{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153347,"rows_kept":153347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017626405,137.62,77696.75,0.0,0.57134,4e-05,31.92847]
[1777017629167,137.62,77698.99,0.0,0.57142,4e-05,31.92824]
[1777017634205,137.62,77689.1,0.0,0.57107,4e-05,31.92645]
[1777017639242,137.62,77685.97,0.0,0.57096,4e-05,31.92676]
[1777017644279,137.62,77676.31,0.0,0.57062,4e-05,31.92771]
[1777017650321,137.62,77668.25,0.0,0.57034,4e-05,31.92848]
[1777017655356,137.62,77656.6,0.0,0.56993,4e-05,31.92957]
[1777017660391,137.62,77653.61,0.0,0.56982,4e-05,31.92984]
[1777017664419,45.0,77652.67,0.0,0.63347,0.0001,30.59536]
[1777017667440,44.69,77657.055,0.0,0.6347,0.0001,30.56274]
[1777017670457,44.39,77655.33,0.0,0.63527,0.0001,30.54615]
[1777017673460,44.11,77651.82,0.0,0.63561,0.0001,30.53507]
[1777017676463,43.85,77649.655,0.0,0.63606,0.00011,30.52153]
[1777017680467,43.52,77649.07,0.0,0.63685,0.00011,30.49885]
[1777017685472,43.15,77650.3825,0.0,0.63798,0.00011,30.46702]
[1777017690477,42.81,77657.2375,0.0,0.63963,0.00011,30.422]
[1777017694481,42.56,77656.8875,0.0,0.64029,0.00011,30.40014]
[1777017698660,42.27,77656.125,0.0,0.641,0.00011,30.37913]
[1777017702688,42.07,77648.975,0.0,0.6408,0.00011,30.38209]
[1777017706717,41.87,77646.68,0.0,0.64109,0.00011,30.37266]
[1777017709737,41.74,77637.275,0.0,0.64044,0.00011,30.38815]
[1777017713766,41.57,77632.1675,0.0,0.64035,0.00011,30.38879]
[1777017718800,41.38,77626.7575,0.0,0.64029,0.00011,30.38829]
[1777017723836,41.21,77641.6575,0.0,0.64245,0.00011,30.33058]
[1777017728871,41.05,77647.4775,0.0,0.64356,0.00011,30.29978]
[1777017733906,40.91,77646.3075,0.0,0.64385,0.00011,30.29062]
[1777017738941,40.78,77654.8925,0.0,0.6452,0.00011,30.25332]
[1777017740955,40.73,77669.82,0.0,0.64702,0.00011,30.20362]
[1777017745990,40.62,77676.945,0.0,0.64817,0.00011,30.1711]
[1777017751025,40.52,77678.8725,0.0,0.64871,0.00011,30.15239]
[1777017755053,40.44,77689.4225,0.0,0.65013,0.00011,30.11214]
[1777017760089,40.36,77686.495,0.0,0.65007,0.00011,30.11294]
[1777017765124,40.28,77686.2025,0.0,0.65028,0.00011,30.10622]
[1777017770159,40.21,77684.05,0.0,0.65026,0.00011,30.10608]
[1777017775193,40.15,77678.55,0.0,0.64984,0.00011,30.1172]
[1777017780228,40.09,77679.91,0.0,0.65017,0.00011,30.10718]
[1777017785263,40.04,77682.4375,0.0,0.65063,0.00011,30.09391]
[1777017790298,39.99,77682.8925,0.0,0.65083,0.00011,30.08769]
[1777017795336,39.95,77681.1525,0.0,0.65077,0.00011,30.08892]
[1777017800371,39.91,77679.59,0.0,0.65072,0.00011,30.08997]
[1777017803392,39.88,77691.215,0.0,0.65211,0.00011,30.05032]
[1777017808426,39.85,77691.835,0.0,0.65229,0.00011,30.04485]
[1777017813462,39.82,77692.035,0.0,0.65243,0.00011,30.03809]
[1777017818497,39.79,77684.4,0.0,0.65164,0.00011,30.06]
[1777017822525,39.77,77695.5625,0.0,0.65298,0.00011,30.02162]
[1777017827560,39.75,77694.14,0.0,0.6529,0.00011,30.02385]
[1777017832595,39.73,77685.815,0.0,0.65201,0.00011,30.0488]
[1777017837627,39.71,77677.8575,0.0,0.65116,0.00011,30.07265]
[1777017842632,39.69,77664.6275,0.0,0.6497,0.00011,30.11348]
[1777017845635,39.68,77654.1725,0.0,0.64853,0.00012,30.14588]
[1777017846636,39.68,77641.3625,0.0,0.64706,0.00012,30.18607]
[1777017851641,39.67,77628.45,0.0,0.64562,0.00012,30.22509]
[1777017856645,39.65,77621.3125,0.0,0.64484,0.00012,30.24598]
[1777017859425,39.65,77619.255,0.0,0.64462,0.00012,30.25187]
[1777017859499,39.64,77619.255,0.0,0.64462,0.00012,30.25164]
[1777017863652,39.4,77615.3475,0.0,0.64492,0.00012,30.24129]
[1777017866837,39.19,77611.8,0.0,0.64517,0.00012,30.2321]
[1777017871872,38.96,77611.9,0.0,0.64591,0.00012,30.20723]
[1777017876907,38.78,77611.0575,0.0,0.6464,0.00012,30.19193]
[1777017881941,38.63,77608.815,0.0,0.64663,0.00012,30.18409]
[1777017886977,38.55,77605.495,0.0,0.64649,0.00012,30.18699]
[1777017891005,38.51,77611.4975,0.0,0.64734,0.00012,30.16332]
[1777017895033,38.43,77615.9125,0.0,0.64813,0.00012,30.14082]
[1777017900069,38.34,77611.4525,0.0,0.64788,0.00012,30.14684]
[1777017905104,38.27,77614.95,0.0,0.64852,0.00012,30.12839]
[1777017910141,38.22,77612.18,0.0,0.64838,0.00012,30.13171]
[1777017915178,38.17,77619.1675,0.0,0.64935,0.00012,30.10412]
[1777017916185,38.17,77623.665,0.0,0.64991,0.00012,30.08852]
[1777017918708,38.16,77634.76,0.0,0.65126,0.00012,30.05038]
[1777017922229,38.15,77635.6225,0.0,0.65141,0.00012,30.04603]
[1777017923236,38.14,77620.4325,0.0,0.64961,0.00012,30.09642]
[1777017924243,38.13,77615.38,0.0,0.64903,0.00012,30.1126]
[1777017929277,38.1,77613.3675,0.0,0.64889,0.00012,30.11608]
[1777017934313,38.07,77612.095,0.0,0.64884,0.00012,30.11452]
[1777017939347,38.06,77618.4625,0.0,0.64967,0.00012,30.09118]
[1777017944383,38.04,77615.8475,0.0,0.64941,0.00012,30.09847]
[1777017949417,38.03,77615.8975,0.0,0.64946,0.00012,30.097]
[1777017954453,38.02,77617.0875,0.0,0.64963,0.00012,30.09195]
[1777017957473,38.02,77621.595,0.0,0.65018,0.00012,30.07656]
[1777017959488,38.02,77628.92,0.0,0.65105,0.00012,30.05215]
[1777017964527,38.03,77628.6525,0.0,0.65099,0.00012,30.05376]
[1777017969759,38.03,77628.4725,0.0,0.65096,0.00012,30.05461]
[1777017974597,38.03,77623.9225,0.0,0.65042,0.00012,30.0698]
[1777017979631,38.02,77628.1125,0.0,0.65093,0.00012,30.05539]
[1777017984669,38.02,77625.025,0.0,0.65057,0.00012,30.06569]
[1777017989704,38.02,77626.3675,0.0,0.65073,0.00012,30.06103]
[1777017994739,38.02,77622.6075,0.0,0.65031,0.00012,30.0704]
[1777017999775,38.01,77623.13,0.0,0.65039,0.00012,30.06811]
[1777018000790,38.01,77618.0775,0.0,0.64979,0.00012,30.08494]
[1777018005797,38.02,77619.0425,0.0,0.64988,0.00012,30.08222]
[1777018010802,38.06,77616.89,0.0,0.64946,0.00012,30.09452]
[1777018015807,38.11,77616.615,0.0,0.6493,0.00012,30.09964]
[1777018020812,38.13,77613.5425,0.0,0.64883,0.00012,30.11298]
[1777018025817,38.16,77614.8375,0.0,0.6489,0.00012,30.11114]
[1777018030822,38.18,77615.205,0.0,0.64888,0.00012,30.11201]
[1777018036028,38.2,77617.0775,0.0,0.64903,0.00012,30.1081]
[1777018037035,38.19,77624.925,0.0,0.64999,0.00012,30.08107]
[1777018040057,38.17,77631.3225,0.0,0.65082,0.00012,30.05757]
[1777018045837,38.15,77633.315,0.0,0.65114,0.00012,30.04831]
[1777018051133,38.14,77632.585,0.0,0.6511,0.00012,30.04667]
[1777018054154,38.17,77637.0475,0.0,0.65153,0.00012,30.0347]
[1777018055162,38.17,77642.69,0.0,0.65222,0.00012,30.01528]
[1777018058183,38.15,77650.0975,0.0,0.65315,0.00012,29.98825]
[1777018060198,38.13,77654.7875,0.0,0.65379,0.00012,29.96975]
[1777018061205,38.12,77662.835,0.0,0.65478,0.00012,29.94096]
[1777018065232,38.09,77667.65,0.0,0.65545,0.00012,29.92089]
[1777018068254,38.07,77672.0125,0.0,0.65603,0.00012,29.90375]
[1777018073289,38.05,77672.5525,0.0,0.65618,0.00012,29.89915]
[1777018078323,38.03,77673.175,0.0,0.65632,0.00012,29.89479]
[1777018082351,38.02,77679.27,0.0,0.65708,0.00012,29.87218]
[1777018087387,38.01,77677.6225,0.0,0.65692,0.00012,29.87682]
[1777018092421,38.0,77673.845,0.0,0.65651,0.00012,29.88872]
[1777018097457,37.99,77673.1275,0.0,0.65647,0.00012,29.88973]
[1777018100478,37.98,77673.665,0.0,0.65655,0.00012,29.88743]
[1777018101485,37.98,77686.705,0.0,0.6581,0.00012,29.8414]
[1777018106520,37.99,77691.4125,0.0,0.65863,0.00012,29.82542]
[1777018111561,38.0,77691.6325,0.0,0.65865,0.00012,29.82252]
[1777018116595,38.0,77694.525,0.0,0.65897,0.00012,29.81287]
[1777018121630,38.01,77693.835,0.0,0.65886,0.00012,29.81611]
[1777018126666,38.01,77695.3075,0.0,0.65902,0.00012,29.81157]
[1777018131701,38.02,77695.165,0.0,0.65898,0.00012,29.81272]
[1777018136931,38.02,77694.6875,0.0,0.65891,0.00012,29.8149]
[1777018140764,38.02,77693.345,0.0,0.65877,0.00012,29.81923]
[1777018141771,38.01,77670.6025,0.0,0.65608,0.00012,29.89896]
[1777018146806,37.99,77666.4475,0.0,0.65568,0.00012,29.91046]
[1777018151841,37.96,77664.99,0.0,0.65559,0.00012,29.91274]
[1777018156876,37.94,77666.2475,0.0,0.65581,0.00012,29.90605]
[1777018161911,37.92,77666.4325,0.0,0.6559,0.00012,29.90322]
[1777018162918,37.92,77656.045,0.0,0.65468,0.00012,29.93887]
[1777018167953,37.89,77653.67,0.0,0.65448,0.00012,29.94423]
[1777018172967,37.87,77656.09,0.0,0.65485,0.00012,29.93061]
[1777018177972,37.86,77670.3025,0.0,0.6566,0.00012,29.87928]
[1777018180975,37.86,77676.405,0.0,0.65732,0.00012,29.85799]
[1777018181976,37.87,77682.0875,0.0,0.65799,0.00012,29.8381]
[1777018186981,37.88,77680.9975,0.0,0.65782,0.00012,29.84316]
[1777018191986,37.88,77680.765,0.0,0.65777,0.00012,29.84489]
[1777018192987,37.89,77685.7,0.0,0.65835,0.00012,29.8276]
[1777018197992,37.9,77686.44,0.0,0.65839,0.00012,29.82647]
[1777018200995,37.9,77677.46,0.0,0.6573,0.00012,29.85884]
[1777018201996,37.9,77671.1425,0.0,0.65656,0.00012,29.88097]
[1777018204999,37.89,77660.9075,0.0,0.65537,0.00012,29.91585]
[1777018210262,37.87,77662.0725,0.0,0.65557,0.00012,29.90953]
[1777018215295,37.86,77662.78,0.0,0.6557,0.00012,29.90562]
[1777018220330,37.85,77663.59,0.0,0.65583,0.00012,29.90169]
[1777018225366,37.84,77664.4625,0.0,0.65596,0.00012,29.89782]
[1777018230401,37.84,77664.9775,0.0,0.65604,0.00012,29.89542]
[1777018235436,37.83,77665.945,0.0,0.65618,0.00012,29.88859]
[1777018239464,37.84,77668.05,0.0,0.65643,0.00012,29.88147]
[1777018240471,37.84,77683.135,0.0,0.65822,0.00012,29.8283]
[1777018244499,37.85,77674.7775,0.0,0.65719,0.00012,29.85889]
[1777018249535,37.85,77673.535,0.0,0.65703,0.00012,29.86365]
[1777018251550,37.85,77681.155,0.0,0.65793,0.00012,29.83712]
[1777018253564,37.86,77690.68,0.0,0.65903,0.00012,29.80408]
[1777018258599,37.88,77692.6525,0.0,0.6592,0.00012,29.79919]
[1777018263634,37.9,77694.48,0.0,0.65935,0.00012,29.79483]
[1777018269067,37.91,77691.03,0.0,0.6589,0.00012,29.80864]
[1777018274725,37.92,77691.5,0.0,0.65892,0.00012,29.8083]
[1777018279751,37.93,77689.3125,0.0,0.65863,0.00012,29.81684]
[1777018284786,37.93,77687.295,0.0,0.65838,0.00012,29.82435]
[1777018289821,37.93,77686.12,0.0,0.65824,0.00012,29.82862]
[1777018291835,37.93,77681.675,0.0,0.65773,0.00012,29.84123]
[1777018296870,37.93,77681.0075,0.0,0.65767,0.00012,29.84309]
[1777018301905,37.92,77674.1,0.0,0.65687,0.00012,29.86669]
[1777018306940,37.91,77673.2225,0.0,0.6568,0.00012,29.86857]
[1777018311975,37.91,77673.1725,0.0,0.65678,0.00012,29.86916]
[1777018317010,37.96,77673.775,0.0,0.65667,0.00012,29.87293]
[1777018322046,38.0,77674.2575,0.0,0.65658,0.00012,29.87609]
[1777018327082,38.04,77680.5075,0.0,0.65719,0.00012,29.85847]
[1777018332117,38.08,77682.1825,0.0,0.65726,0.00012,29.85684]
[1777018335137,38.1,77687.1875,0.0,0.65779,0.00012,29.84146]
[1777018338140,38.12,77691.16,0.0,0.65818,0.00012,29.83]
[1777018343145,38.15,77690.4675,0.0,0.65799,0.00012,29.83609]
[1777018348150,38.18,77690.6125,0.0,0.65792,0.00012,29.83853]
[1777018353155,38.2,77690.3575,0.0,0.65782,0.00012,29.83886]
[1777018358160,38.22,77690.8675,0.0,0.65782,0.00012,29.83907]
[1777018363165,38.23,77690.92,0.0,0.65778,0.00012,29.8405]
[1777018368170,38.24,77691.3075,0.0,0.65779,0.00012,29.8405]
[1777018373175,38.25,77698.295,0.0,0.65857,0.00012,29.81721]
[1777018378179,38.27,77702.33,0.0,0.65898,0.00012,29.80514]
[1777018383474,38.29,77701.9775,0.0,0.65887,0.00012,29.80864]
[1777018389190,38.3,77697.9225,0.0,0.65836,0.00012,29.82416]
[1777018394195,38.31,77697.9525,0.0,0.65834,0.00012,29.8247]
[1777018399585,38.31,77698.7,0.0,0.65841,0.00012,29.82274]
[1777018404621,38.32,77700.3225,0.0,0.65858,0.00012,29.81758]
[1777018410212,38.32,77698.2975,0.0,0.65833,0.00012,29.82505]
[1777018413662,38.32,77698.085,0.0,0.65832,0.00012,29.82296]
[1777018418719,38.32,77695.85,0.0,0.65805,0.00012,29.83085]
[1777018420733,38.32,77704.4475,0.0,0.65905,0.00012,29.80088]
[1777018425767,38.33,77702.4725,0.0,0.6588,0.00012,29.80857]
[1777018430803,38.33,77701.17,0.0,0.65863,0.00012,29.81365]
[1777018435837,38.34,77703.17,0.0,0.65884,0.00012,29.80759]
[1777018436845,38.35,77708.1325,0.0,0.65942,0.00012,29.79025]
[1777018441880,38.35,77710.035,0.0,0.65961,0.00012,29.78466]
[1777018444901,38.36,77706.1475,0.0,0.65914,0.00012,29.79876]
[1777018449936,38.36,77705.25,0.0,0.65902,0.00012,29.80228]
[1777018454970,38.36,77703.88,0.0,0.65885,0.00012,29.80731]
[1777018460262,38.37,77709.08,0.0,0.65945,0.00012,29.78933]
[1777018466268,38.37,77710.1825,0.0,0.65956,0.00012,29.78616]
[1777018472091,38.38,77711.57,0.0,0.65971,0.00012,29.77902]
[1777018475277,38.38,77716.74,0.0,0.6603,0.00012,29.76128]
[1777018481154,38.39,77716.76,0.0,0.66027,0.00012,29.76231]
[1777018486189,38.4,77713.8775,0.0,0.65992,0.00012,29.77303]
[1777018491224,38.4,77710.015,0.0,0.65947,0.00012,29.78665]
[1777018496258,38.39,77710.1675,0.0,0.65949,0.00012,29.78585]
[1777018501294,38.4,77712.6925,0.0,0.65979,0.00012,29.77706]
[1777018503306,38.4,77718.685,0.0,0.66048,0.00012,29.75611]
[1777018505311,38.4,77724.1,0.0,0.6611,0.00012,29.73726]
[1777018506312,38.4,77742.135,0.0,0.66323,0.00012,29.67156]
[1777018508314,38.39,77749.47,0.0,0.66413,0.00012,29.64356]
[1777018513319,38.37,77748.75,0.0,0.66412,0.00012,29.64364]
[1777018514320,38.36,77754.2525,0.0,0.66477,0.00012,29.62326]
[1777018516322,38.36,77775.675,0.0,0.66727,0.00012,29.54444]
[1777018518323,38.37,77779.195,0.0,0.66765,0.00012,29.53223]
[1777018518428,38.37,77779.195,0.0,0.66765,0.00012,29.53223]
[1777018518940,38.37,77779.195,0.0,0.66765,0.00012,29.53223]
[1777018519013,38.37,77779.195,0.0,0.66764,0.00012,29.53267]
[1777018520337,38.38,77781.565,0.0,0.6679,0.00012,29.52434]
[1777018521246,38.37,77781.565,0.0,0.66793,0.00012,29.52339]
[1777018522327,38.36,77794.055,0.0,0.6694,0.00012,29.47576]
[1777018526331,38.34,77799.165,0.0,0.67007,0.00012,29.45369]
[1777018527143,38.34,77799.165,0.0,0.67007,0.00012,29.45369]
[1777018527159,38.34,77799.165,0.0,0.67009,0.00012,29.4531]
[1777018532337,38.32,77799.795,0.0,0.67025,0.00012,29.44523]
[1777018537342,38.31,77802.93,0.0,0.67066,0.00012,29.4315]
[1777018538343,38.31,77807.9725,0.0,0.67125,0.00012,29.41224]
[1777018541346,38.31,77816.8875,0.0,0.67228,0.00012,29.37819]
[1777018543348,38.31,77809.265,0.0,0.6714,0.00012,29.40743]
[1777018544349,38.31,77814.675,0.0,0.67202,0.00012,29.38687]
[1777018545354,38.31,77819.575,0.0,0.67258,0.00012,29.36834]
[1777018549642,38.32,77821.245,0.0,0.67274,0.00012,29.36343]
[1777018551657,38.33,77842.005,0.0,0.67509,0.00012,29.28496]
[1777018554678,38.35,77836.8375,0.0,0.67444,0.00012,29.30696]
[1777018557699,38.36,77841.105,0.0,0.67488,0.00012,29.29242]
[1777018559713,38.37,77849.445,0.0,0.67579,0.00012,29.26171]
[1777018564747,38.4,77847.74,0.0,0.6755,0.00012,29.272]
[1777018569783,38.41,77848.2375,0.0,0.67552,0.00012,29.27122]
[1777018571796,38.39,77853.21,0.0,0.67615,0.00012,29.24965]
[1777018573841,38.38,77853.7125,0.0,0.67624,0.00012,29.2467]
[1777018573946,38.38,77853.7125,0.0,0.67626,0.00012,29.24597]
[1777018574847,38.38,77853.7125,0.0,0.67626,0.00012,29.24597]
[1777018574949,38.38,77853.7125,0.0,0.67626,0.00012,29.24605]
[1777018575828,38.38,77885.9075,0.0,0.67996,0.00011,29.11884]
[1777018576836,38.38,77877.0125,0.0,0.67895,0.00011,29.15388]
[1777018578849,38.37,77871.8975,0.0,0.67838,0.00011,29.17347]
[1777018579848,38.37,77871.8975,0.0,0.67838,0.00011,29.17347]
[1777018579857,38.37,77871.8975,0.0,0.67837,0.00011,29.17355]
[1777018580864,38.37,77884.385,0.0,0.6798,0.00011,29.12425]
[1777018582352,38.37,77884.385,0.0,0.6798,0.00011,29.12425]
[1777018582396,38.38,77890.2575,0.0,0.68046,0.00011,29.1011]
[1777018583352,38.38,77890.2575,0.0,0.68046,0.00011,29.1011]
[1777018583397,38.38,77885.6075,0.0,0.67993,0.00011,29.11976]
[1777018583853,38.38,77885.6075,0.0,0.67993,0.00011,29.11976]
[1777018584366,38.38,77885.6075,0.0,0.67993,0.00011,29.11976]
[1777018586906,38.38,77882.33,0.0,0.67955,0.00011,29.13301]
[1777018587913,38.38,77886.4375,0.0,0.68001,0.00011,29.11686]
[1777018589927,38.38,77895.8575,0.0,0.68107,0.00011,29.08005]
[1777018591941,38.39,77900.805,0.0,0.68161,0.00011,29.05846]
[1777018593316,38.39,77900.805,0.0,0.68161,0.00011,29.05846]
[1777018593319,38.39,77900.805,0.0,0.68161,0.00011,29.05846]
[1777018593326,38.39,77900.805,0.0,0.68161,0.00011,29.05846]
[1777018593364,38.4,77900.805,0.0,0.6816,0.00011,29.05917]
[1777018593422,38.4,77900.805,0.0,0.6816,0.00011,29.05917]
[1777018593660,38.4,77900.805,0.0,0.6816,0.00011,29.05917]
[1777018593851,38.4,77900.805,0.0,0.6816,0.00011,29.05917]
[1777018593882,38.4,77900.805,0.0,0.6816,0.00011,29.05917]
[1777018593954,38.4,77900.805,0.0,0.68159,0.00011,29.05955]
[1777018594961,38.4,77896.2625,0.0,0.68106,0.00011,29.07788]
[1777018595969,38.4,77888.685,0.0,0.6802,0.00011,29.10822]
[1777018597983,38.4,77885.2075,0.0,0.67981,0.00011,29.12145]
[1777018598989,38.39,77867.605,0.0,0.67781,0.00011,29.19044]
[1777018602415,38.38,77857.1575,0.0,0.67667,0.00011,29.22929]
[1777018604041,38.37,77857.1575,0.0,0.67669,0.00012,29.22847]
[1777018606039,38.39,77851.675,0.0,0.67598,0.00012,29.25284]
[1777018611084,38.41,77853.99,0.0,0.67619,0.00011,29.24624]
[1777018616120,38.38,77855.6175,0.0,0.6765,0.00012,29.23525]
[1777018621159,38.35,77854.65,0.0,0.67649,0.00012,29.2351]
[1777018625188,38.35,77848.015,0.0,0.67571,0.00012,29.26169]
[1777018626195,38.35,77853.81,0.0,0.67639,0.00012,29.23845]
[1777018627202,38.35,77857.98,0.0,0.67689,0.00012,29.22155]
[1777018632238,38.35,77852.2,0.0,0.6762,0.00012,29.24497]
[1777018634252,38.37,77848.2625,0.0,0.6757,0.00012,29.26229]
[1777018639451,38.4,77851.4875,0.0,0.67594,0.00012,29.25435]
[1777018645329,38.43,77852.9125,0.0,0.67598,0.00011,29.25363]
[1777018648353,38.42,77853.4725,0.0,0.67607,0.00011,29.25027]
[1777018649360,38.42,77868.76,0.0,0.67785,0.00011,29.18961]
[1777018650366,38.41,77864.35,0.0,0.67736,0.00011,29.20615]
[1777018653387,38.4,77871.52,0.0,0.67825,0.00011,29.17317]
[1777018656424,38.4,77872.57,0.0,0.67838,0.00011,29.16832]
[1777018657432,38.4,77887.9,0.0,0.68014,0.00011,29.10768]
[1777018662466,38.4,77882.96,0.0,0.67956,0.00011,29.12762]
[1777018666495,38.39,77873.42,0.0,0.67849,0.00011,29.16463]
[1777018671503,38.38,77875.115,0.0,0.67872,0.00011,29.15643]
[1777018676508,38.38,77874.875,0.0,0.67872,0.00011,29.1566]
[1777018679511,38.37,77870.9175,0.0,0.67829,0.00011,29.17141]
[1777018681513,38.37,77866.885,0.0,0.67784,0.00011,29.1865]
[1777018682514,38.36,77862.825,0.0,0.67739,0.00011,29.20196]
[1777018683515,38.36,77857.8,0.0,0.67683,0.00012,29.22101]
[1777018688520,38.34,77854.8475,0.0,0.67658,0.00012,29.22944]
[1777018693525,38.32,77855.8625,0.0,0.67678,0.00012,29.22238]
[1777018698530,38.3,77861.3825,0.0,0.67746,0.00012,29.1988]
[1777018703535,38.3,77863.12,0.0,0.67768,0.00012,29.19116]
[1777018708540,38.29,77863.8775,0.0,0.67779,0.00012,29.18759]
[1777018709541,38.3,77871.0375,0.0,0.67861,0.00011,29.15942]
[1777018714547,38.3,77871.35,0.0,0.67863,0.00011,29.15597]
[1777018716859,38.3,77863.9375,0.0,0.67779,0.00012,29.1851]
[1777018721894,38.3,77866.7575,0.0,0.67811,0.00012,29.1738]
[1777018725921,38.3,77862.515,0.0,0.67763,0.00012,29.19032]
[1777018727936,38.3,77867.1475,0.0,0.67816,0.00012,29.17203]
[1777018730957,38.3,77863.2675,0.0,0.67773,0.00012,29.18708]
[1777018735992,38.29,77865.2775,0.0,0.67796,0.00012,29.17899]
[1777018741027,38.3,77869.29,0.0,0.67842,0.00011,29.16336]
[1777018744063,38.3,77878.5975,0.0,0.67946,0.00011,29.12754]
[1777018745063,38.31,77884.3175,0.0,0.6801,0.00011,29.10535]
[1777018746082,38.31,77884.3175,0.0,0.6801,0.00011,29.10535]
[1777018746183,38.31,77884.3175,0.0,0.68008,0.00011,29.10601]
[1777018747077,38.32,77887.7525,0.0,0.68045,0.00011,29.0931]
[1777018747588,38.32,77887.7525,0.0,0.68045,0.00011,29.0931]
[1777018748083,38.32,77887.7525,0.0,0.68043,0.00011,29.09392]
[1777018749091,38.33,77894.1775,0.0,0.68115,0.00011,29.06886]
[1777018751105,38.33,77886.935,0.0,0.68029,0.00011,29.09888]
[1777018752098,38.33,77886.935,0.0,0.68029,0.00011,29.09888]
[1777018752111,38.34,77886.935,0.0,0.68028,0.00011,29.09945]
[1777018752597,38.34,77886.935,0.0,0.68028,0.00011,29.09945]
[1777018753119,38.34,77886.935,0.0,0.68026,0.00011,29.10002]
[1777018754622,38.34,77890.625,0.0,0.68067,0.00011,29.08581]
[1777018755120,38.34,77890.625,0.0,0.68067,0.00011,29.08581]
[1777018759161,38.35,77883.445,0.0,0.67981,0.00011,29.11603]
[1777018760167,38.35,77876.8775,0.0,0.67906,0.00011,29.14205]
[1777018763189,38.36,77881.6025,0.0,0.67959,0.00011,29.12361]
[1777018767294,38.36,77882.8175,0.0,0.67972,0.00011,29.11922]
[1777018770238,38.36,77878.4825,0.0,0.67921,0.00011,29.13679]
[1777018773258,38.37,77884.8625,0.0,0.67994,0.00011,29.10894]
[1777018778294,38.37,77886.26,0.0,0.68008,0.00011,29.10431]
[1777018781315,38.37,77882.4725,0.0,0.67964,0.00011,29.11958]
[1777018784335,38.37,77877.585,0.0,0.67908,0.00011,29.13883]
[1777018786350,38.37,77882.3575,0.0,0.67962,0.00011,29.12001]
[1777018791385,38.37,77884.0525,0.0,0.67981,0.00011,29.11352]
[1777018792392,38.37,77880.025,0.0,0.67936,0.00011,29.12927]
[1777018793398,38.37,77873.73,0.0,0.67865,0.00011,29.15378]
[1777018794406,38.37,77867.8375,0.0,0.67798,0.00011,29.17666]
[1777018799442,38.35,77867.935,0.0,0.67804,0.00011,29.17438]
[1777018804477,38.34,77866.7625,0.0,0.67795,0.00011,29.17733]
[1777018809522,38.32,77863.065,0.0,0.67763,0.00012,29.18792]
[1777018810643,38.31,77854.345,0.0,0.67664,0.00012,29.22164]
[1777018814556,38.33,77848.115,0.0,0.67584,0.00012,29.2491]
[1777018819592,38.37,77848.2625,0.0,0.67573,0.00012,29.25338]
[1777018824628,38.4,77849.3625,0.0,0.67575,0.00012,29.25318]
[1777018829662,38.42,77849.4925,0.0,0.67567,0.00012,29.25605]
[1777018833426,38.43,77849.5575,0.0,0.67564,0.00012,29.25462]
[1777018834667,38.43,77832.5,0.0,0.67368,0.00012,29.32057]
[1777018839671,38.43,77834.0525,0.0,0.67385,0.00012,29.31475]
[1777018841673,38.43,77840.44,0.0,0.67458,0.00012,29.29039]
[1777018845733,38.44,77840.6125,0.0,0.67458,0.00012,29.29052]
[1777018845850,38.44,77840.6125,0.0,0.67458,0.00012,29.29052]
[1777018847303,38.44,77840.6125,0.0,0.67458,0.00012,29.29052]
[1777018847384,38.44,77840.6125,0.0,0.67458,0.00012,29.29052]
[1777018849682,38.44,77945.8225,0.0,0.6866,0.00011,28.87047]
[1777018854688,38.43,77955.155,0.0,0.68769,0.00011,28.83072]
[1777018858692,38.41,77967.845,0.0,0.6892,0.00011,28.77503]
[1777018863697,38.38,77965.83,0.0,0.68911,0.00011,28.77779]
[1777018868702,38.35,77982.7825,0.0,0.69112,0.00011,28.70258]
[1777018873707,38.33,77977.1775,0.0,0.69058,0.00011,28.72279]
[1777018879713,38.32,77988.1875,0.0,0.69189,0.00011,28.67353]
[1777018881715,38.3,78006.64,0.0,0.69402,0.00011,28.59246]
[1777018885719,38.27,78017.9875,0.0,0.69544,0.00011,28.53782]
[1777018890724,38.25,78026.995,0.0,0.69655,0.00011,28.49476]
[1777018895730,38.23,78022.975,0.0,0.69619,0.00011,28.50589]
[1777018900735,38.21,78017.5925,0.0,0.69568,0.00011,28.5251]
[1777018905740,38.19,78016.7,0.0,0.69566,0.00011,28.52558]
[1777018907742,38.19,78004.9175,0.0,0.69432,0.00011,28.57703]
[1777018909744,38.2,77991.96,0.0,0.69281,0.00011,28.6344]
[1777018914749,38.22,77974.1125,0.0,0.69074,0.00011,28.71248]
[1777018919753,38.22,77958.1125,0.0,0.6889,0.00011,28.7807]
[1777018923757,38.25,77948.0425,0.0,0.68764,0.00011,28.82755]
[1777018928762,38.27,77941.71,0.0,0.68683,0.00011,28.8575]
[1777018933767,38.29,77934.78,0.0,0.68598,0.00011,28.88832]
[1777018938772,38.29,77934.245,0.0,0.68589,0.00011,28.89174]
[1777018943777,38.3,77921.6475,0.0,0.68445,0.00011,28.94357]
[1777018948782,38.28,77918.365,0.0,0.68412,0.00011,28.95514]
[1777018953297,38.28,77922.24,0.0,0.6846,0.00011,28.93545]
[1777018958792,38.28,77930.52,0.0,0.68554,0.00011,28.90168]
[1777018963797,38.28,77935.3575,0.0,0.68608,0.00011,28.88206]
[1777018968802,38.28,77932.17,0.0,0.68574,0.00011,28.89432]
[1777018971644,38.28,77931.845,0.0,0.6857,0.00011,28.89597]
[1777018971745,38.28,77931.845,0.0,0.68569,0.00011,28.89609]
[1777018977715,38.28,77936.2875,0.0,0.68619,0.00011,28.87832]
[1777018982750,38.28,77932.945,0.0,0.68582,0.00011,28.89142]
[1777018986778,38.24,77938.3375,0.0,0.68659,0.00011,28.86299]
[1777018987785,38.23,77998.91,0.0,0.6935,0.00011,28.6062]
[1777018992824,38.18,78003.9075,0.0,0.69426,0.00011,28.57667]
[1777018993828,38.18,78010.85,0.0,0.69507,0.00011,28.54566]
[1777018996831,38.16,77997.9575,0.0,0.69371,0.00011,28.59736]
[1777019001843,38.12,77995.31,0.0,0.69358,0.00011,28.60175]
[1777019002678,38.12,77995.31,0.0,0.69358,0.00011,28.60175]
[1777019007402,38.08,77991.72,0.0,0.69331,0.00011,28.61129]
[1777019012854,38.05,77994.6125,0.0,0.6938,0.00011,28.58965]
[1777019017706,38.03,77995.85,0.0,0.69401,0.00011,28.58142]
[1777019017755,38.03,77995.85,0.0,0.69403,0.00011,28.58078]
[1777019022865,38.01,77995.655,0.0,0.69408,0.00011,28.57873]
[1777019027870,38.0,77995.7475,0.0,0.69415,0.00011,28.57594]
[1777019031874,37.99,77986.955,0.0,0.6932,0.00011,28.61172]
[1777019036879,37.97,77981.98,0.0,0.69273,0.00011,28.62922]
[1777019041884,37.94,77977.345,0.0,0.69229,0.00011,28.64544]
[1777019044838,37.94,77976.63,0.0,0.69225,0.00011,28.64696]
[1777019049894,37.91,77979.0325,0.0,0.69261,0.00011,28.63294]
[1777019054899,37.9,77976.145,0.0,0.69235,0.00011,28.6428]
[1777019059904,37.89,77983.165,0.0,0.69321,0.00011,28.61003]
[1777019064909,37.88,77988.585,0.0,0.69384,0.00011,28.58613]
[1777019065702,37.88,77988.585,0.0,0.69384,0.00011,28.58613]
[1777019070915,37.88,77988.535,0.0,0.69383,0.00011,28.58647]
[1777019073918,37.88,77982.8575,0.0,0.69321,0.00011,28.6075]
[1777019077922,37.87,77970.765,0.0,0.69186,0.00011,28.6582]
[1777019081792,37.86,77968.355,0.0,0.69163,0.00011,28.66657]
[1777019086931,37.84,77969.56,0.0,0.69185,0.00011,28.65806]
[1777019089566,37.84,77969.5375,0.0,0.69187,0.00011,28.65722]
[1777019089934,37.84,77969.555,0.0,0.69189,0.00011,28.6567]
[1777019093938,37.83,77960.66,0.0,0.69092,0.00011,28.69291]
[1777019098943,37.8,77955.2075,0.0,0.69038,0.00011,28.71252]
[1777019103949,37.8,77952.685,0.0,0.69013,0.00011,28.7218]
[1777019108955,37.78,77951.7975,0.0,0.69007,0.00011,28.72376]
[1777019113960,37.76,77952.105,0.0,0.6902,0.00011,28.71881]
[1777019119967,37.76,77944.0375,0.0,0.68928,0.00011,28.75265]
[1777019122970,37.8,77935.1025,0.0,0.68809,0.00011,28.79719]
[1777019125975,37.84,77928.715,0.0,0.68717,0.00011,28.83141]
[1777019130980,37.9,77926.5025,0.0,0.68668,0.00011,28.8503]
[1777019135985,37.95,77924.69,0.0,0.68629,0.00011,28.86235]
[1777019141991,37.99,77924.06,0.0,0.68606,0.00011,28.87139]
[1777019143125,37.99,77924.06,0.0,0.68606,0.00011,28.87139]
[1777019143618,37.99,77924.06,0.0,0.68606,0.00011,28.87139]
[1777019143899,38.0,77924.06,0.0,0.68601,0.00011,28.87332]
[1777019144626,38.0,77924.06,0.0,0.68601,0.00011,28.87332]
[1777019144906,38.0,77924.06,0.0,0.686,0.00011,28.87375]
[1777019145134,38.0,77924.06,0.0,0.686,0.00011,28.87375]
[1777019145913,38.0,77924.06,0.0,0.68598,0.00011,28.87416]
[1777019146920,38.01,77902.345,0.0,0.68348,0.00012,28.96412]
[1777019149130,38.01,77901.98,0.0,0.68342,0.00012,28.96621]
[1777019149628,38.01,77901.98,0.0,0.68342,0.00012,28.96621]
[1777019153633,38.01,77901.795,0.0,0.68341,0.00012,28.9667]
[1777019153969,38.01,77901.795,0.0,0.68341,0.00012,28.96657]
[1777019159004,38.0,77899.8375,0.0,0.68321,0.00012,28.97355]
[1777019164019,38.01,77899.65,0.0,0.68317,0.00012,28.97536]
[1777019167410,38.01,77899.0725,0.0,0.68309,0.00012,28.97804]
[1777019167656,38.01,77899.0725,0.0,0.68309,0.00012,28.97804]
[1777019168023,38.01,77899.535,0.0,0.68314,0.00012,28.97621]
[1777019169024,38.01,77903.655,0.0,0.68361,0.00012,28.95952]
[1777019174029,38.02,77903.595,0.0,0.68358,0.00012,28.96061]
[1777019179034,38.01,77903.44,0.0,0.68358,0.00012,28.96049]
[1777019182296,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182347,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182403,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182408,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182412,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182479,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182576,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019182677,38.0,77903.155,0.0,0.68359,0.00012,28.96031]
[1777019183038,38.0,77903.065,0.0,0.68359,0.00012,28.96012]
[1777019189044,37.98,77902.3975,0.0,0.68358,0.00012,28.9602]
[1777019189189,37.98,77902.3975,0.0,0.68358,0.00012,28.9602]
[1777019190045,37.98,77891.5425,0.0,0.68234,0.00012,29.00419]
[1777019191193,37.98,77890.33,0.0,0.68223,0.00012,29.00563]
[1777019192047,37.97,77899.2125,0.0,0.68327,0.00012,28.96876]
[1777019197052,37.96,77901.4875,0.0,0.68359,0.00012,28.95695]
[1777019200055,37.95,77908.8575,0.0,0.68447,0.00012,28.92532]
[1777019205060,37.93,77907.17,0.0,0.68437,0.00012,28.92874]
[1777019210065,37.87,77905.8225,0.0,0.68447,0.00012,28.92436]
[1777019215070,37.77,77906.3625,0.0,0.68492,0.00012,28.90707]
[1777019220075,37.7,77905.6475,0.0,0.68515,0.00012,28.89774]
[1777019225081,37.63,77902.0375,0.0,0.685,0.00012,28.90212]
[1777019230085,37.57,77906.6925,0.0,0.68579,0.00012,28.87308]
[1777019235090,37.53,77907.2075,0.0,0.68605,0.00012,28.86275]
[1777019240095,37.49,77912.5325,0.0,0.68682,0.00012,28.83447]
[1777019245100,37.46,77912.09,0.0,0.68689,0.00012,28.83154]
[1777019250105,37.44,77910.6075,0.0,0.68682,0.00012,28.83361]
[1777019255110,37.42,77910.7825,0.0,0.68694,0.00012,28.82646]
[1777019260115,37.4,77910.375,0.0,0.68697,0.00012,28.82529]
[1777019265120,37.39,77911.58,0.0,0.68716,0.00012,28.81786]
[1777019270125,37.37,77910.205,0.0,0.68706,0.00012,28.82165]
[1777019273128,37.37,77917.35,0.0,0.6879,0.00012,28.79055]
[1777019278133,37.37,77920.4375,0.0,0.68826,0.00012,28.77741]
[1777019283138,37.37,77921.855,0.0,0.68842,0.00012,28.77155]
[1777019285140,37.37,77929.135,0.0,0.68926,0.00012,28.74075]
[1777019290145,37.38,77932.8,0.0,0.68964,0.00012,28.72672]
[1777019295150,37.39,77929.8075,0.0,0.68925,0.00012,28.74132]
[1777019297849,37.39,77926.535,0.0,0.68887,0.00012,28.75545]
[1777019303158,37.4,77922.805,0.0,0.68843,0.00012,28.77171]
[1777019308163,37.39,77920.465,0.0,0.68818,0.00012,28.78077]
[1777019311072,37.38,77912.9,0.0,0.68734,0.00012,28.80868]
[1777019316107,37.37,77913.0625,0.0,0.68742,0.00012,28.80584]
[1777019321142,37.35,77907.1925,0.0,0.6868,0.00012,28.82798]
[1777019322351,37.36,77907.005,0.0,0.68674,0.00012,28.83031]
[1777019323156,37.37,77907.005,0.0,0.68671,0.00012,28.83164]
[1777019324164,37.38,77898.7975,0.0,0.68573,0.00012,28.86747]
[1777019325170,37.38,77893.685,0.0,0.6851,0.00012,28.89001]
[1777019330185,37.41,77893.22,0.0,0.68494,0.00012,28.89615]
[1777019335190,37.43,77894.205,0.0,0.68497,0.00012,28.89539]
[1777019335261,37.43,77894.205,0.0,0.68497,0.00012,28.89539]
[1777019341196,37.45,77894.985,0.0,0.68498,0.00012,28.89539]
[1777019346201,37.46,77895.62,0.0,0.685,0.00012,28.89497]
[1777019351206,37.47,77895.145,0.0,0.68489,0.00012,28.89871]
[1777019355429,37.48,77895.6725,0.0,0.68493,0.00012,28.89762]
[1777019356211,37.48,77896.8675,0.0,0.68506,0.00012,28.89291]
[1777019357913,37.48,77896.58,0.0,0.68502,0.00012,28.89439]
[1777019358213,37.49,77896.54,0.0,0.68501,0.00012,28.89483]
[1777019358418,37.49,77896.54,0.0,0.68501,0.00012,28.89483]
[1777019359214,37.49,77897.2,0.0,0.68508,0.00012,28.89233]
[1777019359936,37.49,77897.2,0.0,0.68508,0.00012,28.89233]
[1777019360215,37.49,77896.8025,0.0,0.68502,0.00012,28.89425]
[1777019365220,37.5,77896.2275,0.0,0.68493,0.00012,28.89771]
[1777019368940,37.5,77896.17,0.0,0.68491,0.00012,28.89845]
[1777019369224,37.5,77897.0525,0.0,0.68501,0.00012,28.89493]
[1777019371932,37.5,77896.415,0.0,0.68494,0.00012,28.89482]
[1777019372227,37.5,77895.955,0.0,0.68489,0.00012,28.89687]
[1777019377232,37.5,77895.165,0.0,0.68478,0.00012,28.90059]
[1777019382237,37.51,77894.8725,0.0,0.68474,0.00012,28.90206]
[1777019384103,37.51,77894.895,0.0,0.68474,0.00012,28.90201]
[1777019390246,37.51,77894.0275,0.0,0.68464,0.00012,28.90576]
[1777019391247,37.51,77888.995,0.0,0.68406,0.00012,28.9266]
[1777019396252,37.5,77888.4825,0.0,0.68402,0.00012,28.92773]
[1777019401258,37.5,77891.3025,0.0,0.68437,0.00012,28.91532]
[1777019406264,37.49,77888.9,0.0,0.6841,0.00012,28.92479]
[1777019408266,37.49,77880.555,0.0,0.68314,0.00012,28.95897]
[1777019409267,37.48,77876.6225,0.0,0.6827,0.00012,28.97474]
[1777019410268,37.48,77871.15,0.0,0.68208,0.00012,28.99667]
[1777019411270,37.47,77864.0825,0.0,0.68127,0.00012,29.02486]
[1777019416275,37.49,77865.03,0.0,0.68131,0.00012,29.02374]
[1777019417276,37.5,77870.6375,0.0,0.68195,0.00012,29.00152]
[1777019420279,37.52,77874.575,0.0,0.68233,0.00012,28.98804]
[1777019425287,37.54,77876.1475,0.0,0.68241,0.00012,28.98588]
[1777019430292,37.57,77873.81,0.0,0.68201,0.00012,29.00009]
[1777019433296,37.58,77869.88,0.0,0.68151,0.00012,29.01534]
[1777019434297,37.59,77861.9675,0.0,0.68058,0.00012,29.04808]
[1777019439302,37.59,77864.4675,0.0,0.68084,0.00012,29.03917]
[1777019444307,37.6,77864.5175,0.0,0.6808,0.00012,29.04049]
[1777019449312,37.61,77865.1475,0.0,0.68085,0.00012,29.03912]
[1777019451314,37.62,77869.84,0.0,0.68138,0.00012,29.02058]
[1777019456319,37.63,77867.8725,0.0,0.68111,0.00012,29.03011]
[1777019461330,37.63,77867.385,0.0,0.68103,0.00012,29.03305]
[1777019465334,37.63,77860.595,0.0,0.68023,0.00012,29.06103]
[1777019466335,37.63,77855.125,0.0,0.6796,0.00012,29.083]
[1777019467336,37.63,77851.24,0.0,0.67915,0.00012,29.09836]
[1777019470339,37.62,77844.54,0.0,0.67841,0.00012,29.12387]
[1777019475344,37.6,77848.18,0.0,0.67891,0.00012,29.10635]
[1777019481279,37.58,77849.48,0.0,0.67913,0.00012,29.09859]
[1777019486314,37.57,77843.325,0.0,0.67846,0.00012,29.12146]
[1777019491349,37.56,77844.365,0.0,0.67865,0.00012,29.11213]
[1777019493362,37.55,77848.64,0.0,0.67917,0.00012,29.09429]
[1777019498367,37.55,77847.5325,0.0,0.67906,0.00012,29.09772]
[1777019504373,37.54,77848.455,0.0,0.6792,0.00012,29.09284]
[1777019509378,37.54,77851.2875,0.0,0.67955,0.00012,29.08084]
[1777019514383,37.53,77850.285,0.0,0.67944,0.00012,29.08458]
[1777019519388,37.53,77850.8375,0.0,0.67951,0.00012,29.082]
[1777019524393,37.53,77851.495,0.0,0.67959,0.00012,29.07915]
[1777019529398,37.53,77851.3025,0.0,0.67958,0.00012,29.07974]
[1777019534403,37.53,77852.35,0.0,0.6797,0.00012,29.07538]
[1777019539408,37.53,77850.9725,0.0,0.67955,0.00012,29.08081]
[1777019544413,37.53,77852.69,0.0,0.67975,0.00012,29.07376]
[1777019549418,37.53,77852.7525,0.0,0.67976,0.00012,29.07347]
[1777019554422,37.53,77854.095,0.0,0.67992,0.00012,29.06513]
[1777019559427,37.53,77853.6,0.0,0.67986,0.00012,29.06724]
[1777019561429,37.53,77846.9425,0.0,0.67909,0.00012,29.09407]
[1777019566434,37.52,77842.8575,0.0,0.67864,0.00012,29.1094]
[1777019571439,37.51,77844.525,0.0,0.67888,0.00012,29.10109]
[1777019575443,37.5,77849.775,0.0,0.67953,0.00012,29.07851]
[1777019580448,37.5,77851.74,0.0,0.67978,0.00012,29.06983]
[1777019585453,37.49,77850.355,0.0,0.67964,0.00012,29.07433]
[1777019590458,37.48,77850.865,0.0,0.67974,0.00012,29.07098]
[1777019595463,37.47,77847.3925,0.0,0.67937,0.00012,29.08358]
[1777019600468,37.46,77845.5375,0.0,0.6792,0.00012,29.08936]
[1777019605473,37.45,77840.345,0.0,0.67864,0.00012,29.10844]
[1777019607475,37.44,77844.58,0.0,0.67916,0.00012,29.09051]
[1777019612480,37.43,77843.9625,0.0,0.67913,0.00012,29.08869]
[1777019617485,37.42,77841.76,0.0,0.67891,0.00012,29.09624]
[1777019622491,37.41,77840.02,0.0,0.67875,0.00012,29.10182]
[1777019625494,37.37,77835.1775,0.0,0.67836,0.00012,29.11463]
[1777019630498,37.3,77833.4825,0.0,0.67845,0.00012,29.11055]
[1777019634502,37.25,77837.415,0.0,0.67911,0.00012,29.08714]
[1777019640508,37.19,77836.36,0.0,0.67922,0.00012,29.08265]
[1777019646514,37.13,77835.8925,0.0,0.67944,0.00012,29.07422]
[1777019652477,37.04,77834.8625,0.0,0.67969,0.00012,29.06429]
[1777019657512,36.98,77835.23,0.0,0.67998,0.00012,29.0532]
[1777019662531,36.92,77834.405,0.0,0.6801,0.00012,29.04865]
[1777019667536,36.88,77833.0325,0.0,0.68011,0.00012,29.04767]
[1777019670539,36.88,77804.36,0.0,0.6767,0.00012,29.16504]
[1777019671540,36.87,77798.7075,0.0,0.67605,0.00012,29.18477]
[1777019676545,36.83,77800.98,0.0,0.67649,0.00012,29.16923]
[1777019678547,36.82,77795.92,0.0,0.67595,0.00012,29.18743]
[1777019683552,36.78,77799.3275,0.0,0.67651,0.00012,29.16776]
[1777019687556,36.75,77803.6375,0.0,0.67713,0.00012,29.1464]
[1777019692561,36.73,77805.5325,0.0,0.67745,0.00012,29.13502]
[1777019697566,36.71,77806.2775,0.0,0.67762,0.00012,29.12916]
[1777019702571,36.7,77804.12,0.0,0.67742,0.00012,29.13551]
[1777019704316,36.69,77804.3775,0.0,0.67747,0.00012,29.13397]
[1777019704573,36.7,77803.8975,0.0,0.67738,0.00012,29.13723]
[1777019705229,36.7,77803.8975,0.0,0.67738,0.00012,29.13723]
[1777019705574,36.71,77797.97,0.0,0.67663,0.00012,29.16266]
[1777019711583,36.77,77786.7125,0.0,0.67505,0.00012,29.21726]
[1777019716588,36.8,77786.58,0.0,0.67488,0.00012,29.22349]
[1777019716636,36.8,77786.58,0.0,0.67488,0.00012,29.22349]
[1777019722594,36.83,77780.08,0.0,0.67398,0.00012,29.25379]
[1777019727599,36.84,77777.6,0.0,0.67364,0.00012,29.26535]
[1777019732604,36.84,77774.68,0.0,0.67329,0.00012,29.27444]
[1777019736608,36.84,77779.6,0.0,0.67389,0.00012,29.2546]
[1777019741613,36.85,77778.13,0.0,0.6737,0.00012,29.26095]
[1777019745617,36.84,77765.4125,0.0,0.67217,0.00012,29.31167]
[1777019750622,36.83,77765.8225,0.0,0.67227,0.00012,29.30818]
[1777019755627,36.82,77769.4825,0.0,0.67275,0.00012,29.29221]
[1777019759631,36.82,77775.9275,0.0,0.67355,0.00012,29.2655]
[1777019761633,36.79,77780.63,0.0,0.67422,0.00012,29.24285]
[1777019766638,36.74,77781.865,0.0,0.67458,0.00012,29.22996]
[1777019771643,36.7,77783.92,0.0,0.675,0.00012,29.21532]
[1777019777648,36.66,77784.6575,0.0,0.67525,0.00012,29.20632]
[1777019782653,36.63,77788.4925,0.0,0.67582,0.00012,29.18686]
[1777019787658,36.61,77788.1075,0.0,0.67584,0.00012,29.18582]
[1777019792664,36.6,77786.4675,0.0,0.67572,0.00012,29.18715]
[1777019797669,36.59,77786.745,0.0,0.67581,0.00012,29.18398]
[1777019801673,36.58,77795.4025,0.0,0.67688,0.00012,29.14736]
[1777019803675,36.58,77788.4725,0.0,0.67606,0.00012,29.17554]
[1777019809260,36.57,77788.615,0.0,0.6761,0.00012,29.17382]
[1777019814615,36.56,77789.0225,0.0,0.67618,0.00012,29.17117]
[1777019817635,36.56,77783.46,0.0,0.67553,0.00012,29.1932]
[1777019822671,36.55,77783.515,0.0,0.67558,0.00012,29.19134]
[1777019828700,36.54,77797.5075,0.0,0.67729,0.00012,29.13281]
[1777019833705,36.55,77797.3575,0.0,0.67724,0.00012,29.13473]
[1777019835707,36.55,77792.7925,0.0,0.67669,0.00012,29.15372]
[1777019840712,36.55,77792.895,0.0,0.67669,0.00012,29.15343]
[1777019845717,36.55,77794.28,0.0,0.67685,0.00012,29.14802]
[1777019850722,36.56,77796.685,0.0,0.67713,0.00012,29.13861]
[1777019855727,36.56,77794.55,0.0,0.67688,0.00012,29.14479]
[1777019860732,36.56,77794.795,0.0,0.6769,0.00012,29.14403]
[1777019865737,36.56,77796.65,0.0,0.67711,0.00012,29.13679]
[1777019868740,36.57,77800.83,0.0,0.67761,0.00012,29.11989]
[1777019873745,36.55,77804.365,0.0,0.67808,0.00012,29.10334]
[1777019878750,36.52,77803.5425,0.0,0.67815,0.00012,29.10062]
[1777019883755,36.48,77803.25,0.0,0.67825,0.00012,29.09667]
[1777019888760,36.46,77806.6125,0.0,0.67876,0.00012,29.07858]
[1777019893765,36.44,77806.5775,0.0,0.67884,0.00012,29.07564]
[1777019898770,36.42,77807.015,0.0,0.67896,0.00012,29.07137]
[1777019903775,36.41,77808.945,0.0,0.67924,0.00012,29.06143]
[1777019908780,36.4,77808.015,0.0,0.67917,0.00012,29.06383]
[1777019913785,36.39,77808.8025,0.0,0.67931,0.00012,29.05636]
[1777019918789,36.39,77808.9075,0.0,0.67934,0.00012,29.05505]
[1777019923794,36.38,77808.69,0.0,0.67933,0.00012,29.05524]
[1777019928799,36.38,77809.2775,0.0,0.67942,0.00012,29.05223]
[1777019933804,36.38,77809.125,0.0,0.67941,0.00012,29.05241]
[1777019938809,36.37,77808.755,0.0,0.67938,0.00012,29.0535]
[1777019943814,36.37,77810.4625,0.0,0.67959,0.00012,29.04608]
[1777019948819,36.37,77811.55,0.0,0.67972,0.00012,29.04155]
[1777019953824,36.37,77811.3875,0.0,0.6797,0.00012,29.04234]
[1777019958829,36.37,77810.8125,0.0,0.67963,0.00012,29.04478]
[1777019962833,36.37,77819.105,0.0,0.68064,0.00012,29.00939]
[1777019963834,36.37,77826.9675,0.0,0.68159,0.00012,28.97623]
[1777019966836,36.38,77831.19,0.0,0.68207,0.00012,28.95924]
[1777019967837,36.38,77825.065,0.0,0.68133,0.00012,28.9855]
[1777019972842,36.39,77827.89,0.0,0.68166,0.00012,28.97146]
[1777019978760,36.4,77829.3225,0.0,0.68179,0.00012,28.96665]
[1777019983800,36.4,77832.3225,0.0,0.68212,0.00012,28.95526]
[1777019988835,36.41,77834.775,0.0,0.68237,0.00012,28.94639]
[1777019993863,36.42,77834.63,0.0,0.68232,0.00012,28.94833]
[1777019998868,36.43,77835.945,0.0,0.68245,0.00012,28.94396]
[1777020003874,36.44,77836.6375,0.0,0.6825,0.00012,28.94207]
[1777020008879,36.44,77837.2075,0.0,0.68255,0.00012,28.94061]
[1777020013884,36.45,77837.125,0.0,0.68252,0.00012,28.94173]
[1777020018889,36.45,77838.36,0.0,0.68265,0.00012,28.93714]
[1777020023894,36.45,77838.185,0.0,0.68261,0.00012,28.93849]
[1777020025896,36.46,77843.9825,0.0,0.6833,0.00012,28.91409]
[1777020030901,36.47,77846.9675,0.0,0.68361,0.00012,28.90311]
[1777020035907,36.48,77846.5775,0.0,0.68354,0.00012,28.90321]
[1777020040912,36.48,77847.0925,0.0,0.68357,0.00012,28.90219]
[1777020045917,36.49,77847.98,0.0,0.68365,0.00012,28.89946]
[1777020050922,36.5,77844.79,0.0,0.68325,0.00012,28.91394]
[1777020055927,36.5,77844.465,0.0,0.6832,0.00012,28.91554]
[1777020060932,36.5,77844.1925,0.0,0.68317,0.00012,28.9168]
[1777020065938,36.5,77842.9925,0.0,0.68302,0.00012,28.92183]
[1777020070943,36.5,77844.42,0.0,0.6832,0.00012,28.91557]
[1777020075949,36.5,77843.3725,0.0,0.68307,0.00012,28.9201]
[1777020080954,36.49,77842.3075,0.0,0.68295,0.00012,28.92437]
[1777020085959,36.49,77842.3025,0.0,0.68296,0.00012,28.92407]
[1777020090964,36.49,77838.6225,0.0,0.68253,0.00012,28.93932]
[1777020095969,36.48,77839.525,0.0,0.68267,0.00012,28.93172]
[1777020100974,36.48,77835.64,0.0,0.68222,0.00012,28.94763]
[1777020103977,36.47,77824.295,0.0,0.68088,0.00012,28.99464]
[1777020108982,36.46,77823.4125,0.0,0.68085,0.00012,28.99543]
[1777020109983,36.45,77817.82,0.0,0.6802,0.00012,29.01832]
[1777020110984,36.45,77814.015,0.0,0.67976,0.00012,29.03351]
[1777020114988,36.42,77808.2775,0.0,0.67916,0.00012,29.05405]
[1777020119993,36.43,77805.8575,0.0,0.67883,0.00012,29.06567]
[1777020121995,36.45,77801.25,0.0,0.67818,0.00012,29.08841]
[1777020127000,36.5,77798.8725,0.0,0.6777,0.00012,29.10543]
[1777020132005,36.55,77795.105,0.0,0.67705,0.00012,29.12837]
[1777020137012,36.59,77796.475,0.0,0.67705,0.00012,29.12881]
[1777020142917,36.62,77793.495,0.0,0.67653,0.00012,29.14696]
[1777020147951,36.64,77793.915,0.0,0.67652,0.00012,29.14775]
[1777020152987,36.65,77792.7525,0.0,0.67634,0.00012,29.15115]
[1777020158022,36.66,77790.455,0.0,0.67603,0.00012,29.16173]
[1777020163047,36.67,77789.675,0.0,0.67592,0.00012,29.16588]
[1777020166050,36.67,77784.72,0.0,0.67532,0.00012,29.18616]
[1777020171055,36.66,77782.385,0.0,0.67505,0.00012,29.19502]
[1777020176060,36.66,77785.5,0.0,0.67543,0.00012,29.18219]
[1777020179063,36.66,77793.205,0.0,0.67635,0.00012,29.15093]
[1777020184068,36.67,77788.9225,0.0,0.67581,0.00012,29.16933]
[1777020189073,36.67,77787.83,0.0,0.67568,0.00012,29.17398]
[1777020194078,36.67,77785.475,0.0,0.6754,0.00012,29.18348]
[1777020199083,36.67,77782.1925,0.0,0.675,0.00012,29.19687]
[1777020200084,36.67,77777.2425,0.0,0.6744,0.00012,29.21698]
[1777020204088,36.66,77752.925,0.0,0.67148,0.00012,29.31394]
[1777020205089,36.65,77746.6425,0.0,0.67074,0.00012,29.33804]
[1777020210094,36.62,77749.8425,0.0,0.67125,0.00012,29.32102]
[1777020212096,36.62,77756.31,0.0,0.67209,0.00012,29.29088]
[1777020213097,36.61,77761.1875,0.0,0.67269,0.00012,29.27092]
[1777020218102,36.63,77761.3625,0.0,0.67266,0.00012,29.27211]
[1777020222106,36.64,77765.62,0.0,0.67313,0.00012,29.25637]
[1777020227111,36.65,77765.4625,0.0,0.67306,0.00012,29.2589]
[1777020232116,36.66,77766.1925,0.0,0.67311,0.00012,29.25739]
[1777020233117,36.65,77780.1925,0.0,0.67484,0.00012,29.1993]
[1777020236120,36.66,77776.2625,0.0,0.67435,0.00012,29.21603]
[1777020240124,36.66,77765.9325,0.0,0.67309,0.00012,29.25812]
[1777020241125,36.66,77772.2975,0.0,0.67385,0.00012,29.2328]
[1777020243127,36.67,77776.6825,0.0,0.67435,0.00012,29.21609]
[1777020244128,36.67,77782.3325,0.0,0.67503,0.00012,29.1934]
[1777020249133,36.68,77781.92,0.0,0.67494,0.00012,29.19659]
[1777020254138,36.69,77781.7125,0.0,0.67488,0.00012,29.19842]
[1777020259143,36.69,77780.9775,0.0,0.67477,0.00012,29.20215]
[1777020264148,36.69,77780.33,0.0,0.67468,0.00012,29.20526]
[1777020269153,36.7,77780.58,0.0,0.6747,0.00012,29.20455]
[1777020274158,36.7,77780.335,0.0,0.67468,0.00012,29.20278]
[1777020280164,36.7,77780.28,0.0,0.67467,0.00012,29.2032]
[1777020282166,36.7,77774.5425,0.0,0.67398,0.00012,29.22634]
[1777020283167,36.7,77769.755,0.0,0.67341,0.00012,29.24539]
[1777020288172,36.69,77768.2975,0.0,0.67327,0.00012,29.24969]
[1777020293177,36.68,77772.16,0.0,0.67375,0.00012,29.2338]
[1777020298182,36.69,77773.5925,0.0,0.67389,0.00012,29.22922]
[1777020303187,36.7,77771.64,0.0,0.67363,0.00012,29.2378]
[1777020309193,36.7,77772.37,0.0,0.6737,0.00012,29.23557]
[1777020315123,36.71,77772.3025,0.0,0.67368,0.00012,29.23649]
[1777020320159,36.71,77771.725,0.0,0.6736,0.00012,29.23914]
[1777020325209,36.71,77774.235,0.0,0.67389,0.00012,29.2295]
[1777020330214,36.71,77774.5275,0.0,0.67391,0.00012,29.22881]
[1777020335219,36.72,77787.0275,0.0,0.67541,0.00012,29.17583]
[1777020340224,36.74,77790.58,0.0,0.67577,0.00012,29.16392]
[1777020345229,36.74,77790.6575,0.0,0.67577,0.00012,29.16396]
[1777020349233,36.74,77785.7925,0.0,0.6752,0.00012,29.18325]
[1777020351235,36.73,77790.0275,0.0,0.67573,0.00012,29.16506]
[1777020356240,36.72,77789.81,0.0,0.67576,0.00012,29.16413]
[1777020361245,36.71,77790.035,0.0,0.67583,0.00012,29.16159]
[1777020364248,36.7,77794.71,0.0,0.67641,0.00012,29.1418]
[1777020366250,36.69,77802.2325,0.0,0.67736,0.00012,29.10912]
[1777020367251,36.69,77808.4825,0.0,0.6781,0.00012,29.0837]
[1777020370255,36.67,77803.835,0.0,0.67765,0.00012,29.09886]
[1777020373258,36.66,77799.95,0.0,0.6772,0.00012,29.11421]
[1777020378263,36.67,77799.755,0.0,0.67714,0.00012,29.11636]
[1777020383268,36.68,77800.5975,0.0,0.67721,0.00012,29.11414]
[1777020388273,36.69,77802.225,0.0,0.67738,0.00012,29.10855]
[1777020393278,36.69,77801.71,0.0,0.67731,0.00012,29.10849]
[1777020398283,36.7,77802.48,0.0,0.67738,0.00012,29.1061]
[1777020403288,36.7,77804.695,0.0,0.67762,0.00012,29.09789]
[1777020408293,36.71,77808.5675,0.0,0.67806,0.00012,29.08289]
[1777020413298,36.72,77807.4775,0.0,0.6779,0.00012,29.08845]
[1777020418303,36.72,77808.81,0.0,0.67803,0.00012,29.08396]
[1777020420305,36.72,77813.6275,0.0,0.67864,0.00012,29.06278]
[1777020421306,36.71,77818.5525,0.0,0.67927,0.00012,29.04111]
[1777020426311,36.68,77820.6875,0.0,0.67965,0.00012,29.02732]
[1777020431316,36.65,77817.61,0.0,0.6794,0.00012,29.03572]
[1777020437322,36.62,77815.74,0.0,0.6793,0.00012,29.03886]
[1777020442327,36.58,77814.835,0.0,0.67937,0.00012,29.03593]
[1777020447332,36.53,77815.065,0.0,0.6796,0.00012,29.0273]
[1777020452337,36.49,77820.5425,0.0,0.68043,0.00012,28.99528]
[1777020457342,36.47,77823.8675,0.0,0.68094,0.00012,28.97702]
[1777020459344,36.46,77827.6125,0.0,0.68144,0.00012,28.95936]
[1777020464349,36.43,77825.695,0.0,0.68131,0.00012,28.96367]
[1777020469354,36.41,77827.8125,0.0,0.68164,0.00012,28.95172]
[1777020474358,36.4,77832.5925,0.0,0.68228,0.00012,28.92915]
[1777020479362,36.39,77831.125,0.0,0.68214,0.00012,28.93395]
[1777020485309,36.38,77831.2475,0.0,0.68219,0.00012,28.93205]
[1777020490344,36.38,77830.96,0.0,0.68218,0.00012,28.93236]
[1777020492357,36.38,77835.93,0.0,0.68277,0.00012,28.91117]
[1777020495378,36.38,77843.18,0.0,0.68364,0.00012,28.88056]
[1777020500383,36.39,77842.2325,0.0,0.6835,0.00012,28.88556]
[1777020505388,36.39,77840.38,0.0,0.68326,0.00012,28.89414]
[1777020510393,36.39,77839.0225,0.0,0.68309,0.00012,28.90012]
[1777020515398,36.39,77839.2775,0.0,0.68313,0.00012,28.89615]
[1777020520403,36.39,77838.5675,0.0,0.68304,0.00012,28.89926]
[1777020522405,36.39,77833.4025,0.0,0.68243,0.00012,28.92115]
[1777020527592,36.39,77830.635,0.0,0.68212,0.00012,28.93192]
[1777020528414,36.39,77873.02,0.0,0.6872,0.00012,28.74947]
[1777020529592,36.4,77871.64,0.0,0.687,0.00012,28.75678]
[1777020530416,36.4,77852.3825,0.0,0.68467,0.00012,28.84102]
[1777020532593,36.4,77851.415,0.0,0.68455,0.00012,28.84563]
[1777020533419,36.41,77861.545,0.0,0.68574,0.00012,28.80289]
[1777020536123,36.41,77861.545,0.0,0.68572,0.00012,28.80361]
[1777020536422,36.42,77854.33,0.0,0.68482,0.00012,28.83593]
[1777020537622,36.42,77854.1925,0.0,0.6848,0.00012,28.83692]
[1777020538111,36.42,77854.1925,0.0,0.6848,0.00012,28.83692]
[1777020539615,36.43,77852.16,0.0,0.68453,0.00012,28.84639]
[1777020540125,36.43,77852.16,0.0,0.68453,0.00012,28.84639]
[1777020541107,36.43,77852.61,0.0,0.68458,0.00012,28.84474]
[1777020541427,36.43,77852.87,0.0,0.68461,0.00012,28.8439]
[1777020543429,36.43,77856.7925,0.0,0.68506,0.00012,28.82767]
[1777020544130,36.43,77856.7925,0.0,0.68506,0.00012,28.82767]
[1777020544430,36.44,77852.1525,0.0,0.68449,0.00012,28.84794]
[1777020546127,36.44,77850.9225,0.0,0.68434,0.00012,28.85341]
[1777020546432,36.44,77853.8325,0.0,0.68469,0.00012,28.84111]
[1777020548107,36.44,77855.8,0.0,0.68491,0.00012,28.83294]
[1777020548434,36.44,77853.5,0.0,0.68463,0.00012,28.8431]
[1777020548614,36.44,77853.5,0.0,0.68463,0.00012,28.8431]
[1777020549435,36.44,77855.95,0.0,0.68492,0.00012,28.83282]
[1777020552613,36.45,77855.55,0.0,0.68485,0.00012,28.83534]
[1777020553439,36.45,77851.5325,0.0,0.68436,0.00012,28.85278]
[1777020555441,36.45,77846.39,0.0,0.68375,0.00012,28.87481]
[1777020560446,36.44,77849.1575,0.0,0.6841,0.00012,28.86235]
[1777020561624,36.45,77852.8725,0.0,0.68454,0.00012,28.8465]
[1777020562448,36.45,77853.315,0.0,0.68459,0.00012,28.84477]
[1777020567453,36.45,77859.855,0.0,0.68534,0.00012,28.81784]
[1777020569455,36.46,77863.17,0.0,0.68571,0.00012,28.80439]
[1777020570030,36.46,77863.17,0.0,0.68571,0.00012,28.80439]
[1777020570080,36.46,77863.17,0.0,0.68571,0.00012,28.80439]
[1777020570089,36.46,77863.17,0.0,0.68571,0.00012,28.80439]
[1777020570094,36.46,77863.17,0.0,0.68571,0.00012,28.80439]
[1777020570456,36.46,77862.79,0.0,0.68566,0.00012,28.80648]
[1777020575461,36.48,77866.155,0.0,0.68601,0.00012,28.79128]
[1777020580466,36.49,77867.835,0.0,0.68615,0.00012,28.78633]
[1777020580896,36.49,77867.835,0.0,0.68615,0.00012,28.78633]
[1777020581030,36.49,77867.835,0.0,0.68615,0.00012,28.78633]
[1777020581075,36.49,77867.835,0.0,0.68615,0.00012,28.78633]
[1777020581172,36.49,77867.835,0.0,0.68615,0.00012,28.78633]
[1777020581467,36.49,77868.655,0.0,0.68624,0.00012,28.78324]
[1777020586472,36.51,77871.2025,0.0,0.68648,0.00012,28.77449]
[1777020590476,36.52,77878.84,0.0,0.68733,0.00012,28.74373]
[1777020595481,36.54,77877.85,0.0,0.68714,0.00012,28.75093]
[1777020599521,36.55,77876.58,0.0,0.68695,0.00012,28.75823]
[1777020606492,36.56,77871.8575,0.0,0.68632,0.00012,28.78104]
[1777020611498,36.56,77871.9825,0.0,0.68633,0.00012,28.78095]
[1777020616503,36.57,77870.75,0.0,0.68616,0.00012,28.78689]
[1777020622509,36.57,77870.2225,0.0,0.6861,0.00012,28.78934]
[1777020627513,36.57,77875.585,0.0,0.68672,0.00012,28.76683]
[1777020632519,36.58,77876.4875,0.0,0.68682,0.00012,28.76083]
[1777020637524,36.58,77875.3375,0.0,0.68666,0.00012,28.76656]
[1777020638731,36.58,77875.175,0.0,0.68664,0.00012,28.76739]
[1777020639526,36.58,77859.55,0.0,0.68478,0.00012,28.83448]
[1777020640527,36.58,77850.99,0.0,0.68377,0.00012,28.87048]
[1777020643530,36.56,77844.5575,0.0,0.68306,0.00012,28.89571]
[1777020648535,36.54,77844.8525,0.0,0.6832,0.00012,28.89061]
[1777020653881,36.52,77844.3425,0.0,0.68322,0.00012,28.88951]
[1777020659532,36.5,77843.8975,0.0,0.68325,0.00012,28.88815]
[1777020664555,36.49,77843.5725,0.0,0.68327,0.00012,28.88731]
[1777020667558,36.48,77850.3375,0.0,0.6841,0.00012,28.85775]
[1777020672778,36.48,77847.54,0.0,0.68378,0.00012,28.86898]
[1777020673105,36.48,77847.54,0.0,0.68378,0.00012,28.86898]
[1777020674571,36.47,77892.905,0.0,0.68924,0.00012,28.67039]
[1777020677578,36.46,77887.75,0.0,0.68869,0.00012,28.69047]
[1777020678579,36.44,77882.47,0.0,0.68815,0.00012,28.71021]
[1777020680581,36.4,77887.17,0.0,0.68887,0.00012,28.68321]
[1777020683584,36.36,77890.505,0.0,0.68947,0.00012,28.66042]
[1777020684151,36.36,77890.505,0.0,0.68947,0.00012,28.66042]
[1777020684217,36.36,77890.505,0.0,0.68947,0.00012,28.66042]
[1777020684236,36.35,77890.505,0.0,0.68952,0.00012,28.65831]
[1777020684913,36.35,77890.505,0.0,0.68952,0.00012,28.65831]
[1777020684973,36.35,77890.505,0.0,0.68952,0.00012,28.65831]
[1777020685090,36.35,77890.505,0.0,0.68952,0.00012,28.65831]
[1777020685165,36.35,77890.505,0.0,0.68952,0.00012,28.65831]
[1777020685192,36.33,77890.505,0.0,0.68957,0.00012,28.65609]
[1777020685900,36.33,77890.505,0.0,0.68957,0.00012,28.65609]
[1777020686183,36.33,77890.505,0.0,0.68957,0.00012,28.65609]
[1777020686284,36.32,77890.505,0.0,0.68963,0.00012,28.65391]
[1777020690591,36.28,77881.8625,0.0,0.68879,0.00012,28.6842]
[1777020695596,36.23,77880.87,0.0,0.6889,0.00012,28.67689]
[1777020700601,36.18,77880.51,0.0,0.68905,0.00012,28.671]
[1777020705606,36.15,77878.4575,0.0,0.68896,0.00012,28.67394]
[1777020710610,36.12,77879.8475,0.0,0.68925,0.00012,28.66265]
[1777020711611,36.12,77887.42,0.0,0.69018,0.00012,28.62818]
[1777020716616,36.1,77885.3725,0.0,0.69001,0.00012,28.63434]
[1777020721623,36.09,77886.145,0.0,0.69016,0.00012,28.62836]
[1777020724625,36.08,77879.9225,0.0,0.68945,0.00012,28.65464]
[1777020730631,36.06,77880.16,0.0,0.68956,0.00012,28.65023]
[1777020736637,36.05,77879.8875,0.0,0.68959,0.00012,28.6489]
[1777020740105,36.03,77871.6025,0.0,0.68865,0.00012,28.68361]
[1777020745140,36.02,77872.1875,0.0,0.68879,0.00012,28.67813]
[1777020750176,36.01,77875.6475,0.0,0.68926,0.00012,28.66072]
[1777020755656,36.0,77875.64,0.0,0.68931,0.00012,28.65634]
[1777020761253,35.99,77876.635,0.0,0.68946,0.00012,28.65073]
[1777020766289,35.99,77876.795,0.0,0.68949,0.00012,28.64931]
[1777020771323,35.98,77876.4275,0.0,0.68946,0.00012,28.65032]
[1777020776677,35.98,77873.515,0.0,0.68914,0.00012,28.66224]
[1777020782401,35.97,77873.6775,0.0,0.68919,0.00012,28.66047]
[1777020787435,35.97,77876.57,0.0,0.68954,0.00012,28.64717]
[1777020792470,35.97,77877.645,0.0,0.68968,0.00012,28.64225]
[1777020797505,35.97,77874.005,0.0,0.68925,0.00012,28.658]
[1777020802541,35.96,77874.07,0.0,0.68927,0.00012,28.65711]
[1777020806993,35.96,77874.2975,0.0,0.68931,0.00012,28.65567]
[1777020807577,35.96,77874.2975,0.0,0.68931,0.00012,28.65556]
[1777020808459,35.96,77874.2975,0.0,0.68931,0.00012,28.65556]
[1777020808585,35.96,77874.2975,0.0,0.68932,0.00012,28.65543]
[1777020813619,35.96,77875.5925,0.0,0.6895,0.00012,28.64625]
[1777020818655,35.96,77880.135,0.0,0.69004,0.00012,28.62622]
[1777020820340,35.96,77882.955,0.0,0.69037,0.00012,28.61369]
[1777020825703,35.97,77883.0,0.0,0.69035,0.00012,28.61468]
[1777020830732,35.97,77884.765,0.0,0.69053,0.00012,28.60787]
[1777020835737,35.98,77883.09,0.0,0.69032,0.00012,28.616]
[1777020841743,35.98,77882.62,0.0,0.69025,0.00012,28.61856]
[1777020846748,35.98,77882.6825,0.0,0.69025,0.00012,28.61857]
[1777020851753,35.98,77882.705,0.0,0.69025,0.00012,28.61869]
[1777020856758,35.99,77885.33,0.0,0.69055,0.00012,28.60741]
[1777020861762,35.99,77884.945,0.0,0.69049,0.00012,28.60964]
[1777020866767,35.99,77884.3475,0.0,0.69041,0.00012,28.61261]
[1777020871772,35.99,77884.0875,0.0,0.69039,0.00012,28.61082]
[1777020877778,35.99,77884.055,0.0,0.69038,0.00012,28.61111]
[1777020882783,35.99,77884.0025,0.0,0.69038,0.00012,28.61141]
[1777020887788,35.99,77883.6,0.0,0.69033,0.00012,28.61323]
[1777020892793,35.99,77883.2375,0.0,0.69029,0.00012,28.61476]
[1777020898208,35.99,77879.58,0.0,0.68987,0.00012,28.63032]
[1777020902236,35.99,77886.75,0.0,0.69073,0.00012,28.5983]
[1777020907271,35.99,77886.105,0.0,0.69064,0.00012,28.60166]
[1777020912306,35.99,77884.6025,0.0,0.69045,0.00012,28.60851]
[1777020917341,35.99,77882.865,0.0,0.69025,0.00012,28.61618]
[1777020922376,35.99,77880.9925,0.0,0.69004,0.00012,28.62397]
[1777020927410,35.98,77872.375,0.0,0.68903,0.00012,28.66119]
[1777020932864,35.97,77870.7125,0.0,0.6889,0.00012,28.66339]
[1777020938637,35.95,77870.2475,0.0,0.68889,0.00012,28.66353]
[1777020938674,35.95,77870.2475,0.0,0.6889,0.00012,28.6632]
[1777020942515,35.94,77866.5,0.0,0.68849,0.00012,28.67827]
[1777020947551,35.93,77866.02,0.0,0.68847,0.00012,28.67855]
[1777020950745,35.93,77867.0525,0.0,0.68861,0.00012,28.67332]
[1777020956614,35.92,77868.38,0.0,0.68882,0.00012,28.66574]
[1777020961649,35.92,77867.505,0.0,0.68874,0.00012,28.66867]
[1777020966684,35.91,77864.54,0.0,0.6884,0.00012,28.68081]
[1777020971903,35.9,77862.875,0.0,0.68824,0.00012,28.68675]
[1777020976208,35.89,77862.065,0.0,0.68817,0.00012,28.68918]
[1777020976908,35.89,77861.565,0.0,0.68812,0.00012,28.69112]
[1777020977192,35.89,77861.565,0.0,0.68812,0.00012,28.69112]
[1777020977761,35.89,77861.565,0.0,0.68812,0.00012,28.69083]
[1777020980704,35.89,77861.1575,0.0,0.68809,0.00012,28.69206]
[1777020980783,35.89,77861.1575,0.0,0.6881,0.00012,28.6918]
[1777020982796,35.88,77865.53,0.0,0.68863,0.00012,28.67206]
[1777020987832,35.88,77868.11,0.0,0.68895,0.00012,28.6604]
[1777020991372,35.88,77867.9775,0.0,0.68893,0.00012,28.661]
[1777020991777,35.88,77867.9775,0.0,0.68893,0.00012,28.661]
[1777020991860,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020991946,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020992050,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020992106,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020992250,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020992573,35.88,77867.9775,0.0,0.68895,0.00012,28.65793]
[1777020992867,35.88,77867.9775,0.0,0.68895,0.00012,28.65782]
[1777020993873,35.88,77874.5975,0.0,0.68975,0.00012,28.62811]
[1777020998909,35.88,77876.7225,0.0,0.69001,0.00012,28.6185]
[1777021003935,35.88,77875.33,0.0,0.68985,0.00012,28.62438]
[1777021008940,35.88,77876.2075,0.0,0.68996,0.00012,28.6202]
[1777021013945,35.88,77872.2,0.0,0.6895,0.00012,28.63745]
[1777021018950,35.87,77872.3225,0.0,0.68953,0.00012,28.63616]
[1777021019749,35.87,77872.3225,0.0,0.68953,0.00012,28.63616]
[1777021019850,35.87,77872.3225,0.0,0.68953,0.00012,28.63599]
[1777021020240,35.87,77872.3225,0.0,0.68953,0.00012,28.63599]
[1777021020952,35.87,77871.175,0.0,0.6894,0.00012,28.64097]
[1777021025957,35.87,77871.125,0.0,0.68941,0.00012,28.64042]
[1777021030962,35.86,77869.7175,0.0,0.68926,0.00012,28.64601]
[1777021035430,35.86,77870.61,0.0,0.68938,0.00012,28.6414]
[1777021040972,35.85,77871.0475,0.0,0.68945,0.00012,28.63879]
[1777021043775,35.85,77871.285,0.0,0.68948,0.00012,28.63754]
[1777021043875,35.85,77871.285,0.0,0.68949,0.00012,28.63746]
[1777021048980,35.85,77871.2875,0.0,0.6895,0.00012,28.63705]
[1777021051983,35.85,77865.6,0.0,0.68883,0.00012,28.65896]
[1777021053407,35.85,77865.0875,0.0,0.68878,0.00012,28.66097]
[1777021054986,35.84,77860.1625,0.0,0.6882,0.00012,28.68227]
[1777021057989,35.83,77856.4425,0.0,0.68779,0.00012,28.69725]
[1777021062994,35.82,77855.265,0.0,0.68771,0.00012,28.69996]
[1777021068403,35.8,77855.8925,0.0,0.68785,0.00012,28.69463]
[1777021072878,35.8,77855.875,0.0,0.68787,0.00012,28.69369]
[1777021072944,35.8,77855.875,0.0,0.68788,0.00012,28.69337]
[1777021073831,35.8,77855.875,0.0,0.68788,0.00012,28.69337]
[1777021073929,35.79,77855.875,0.0,0.68789,0.00012,28.69305]
[1777021079482,35.79,77857.96,0.0,0.68817,0.00012,28.68252]
[1777021084517,35.78,77855.01,0.0,0.68784,0.00012,28.69464]
[1777021087894,35.78,77855.3375,0.0,0.68789,0.00012,28.6927]
[1777021093588,35.77,77856.05,0.0,0.68801,0.00012,28.68825]
[1777021098623,35.77,77856.4975,0.0,0.68808,0.00012,28.68561]
[1777021104038,35.76,77855.55,0.0,0.68798,0.00012,28.68928]
[1777021109700,35.76,77855.2225,0.0,0.68796,0.00012,28.69003]
[1777021114736,35.76,77855.44,0.0,0.68801,0.00012,28.68554]
[1777021119771,35.76,77855.685,0.0,0.68805,0.00012,28.68417]
[1777021125059,35.76,77855.1875,0.0,0.688,0.00012,28.68606]
[1777021130848,35.75,77854.6025,0.0,0.68793,0.00012,28.68826]
[1777021135882,35.75,77853.5125,0.0,0.68781,0.00012,28.69262]
[1777021140917,35.75,77852.465,0.0,0.6877,0.00012,28.6967]
[1777021145952,35.74,77852.995,0.0,0.68778,0.00012,28.69387]
[1777021150987,35.74,77852.5775,0.0,0.68774,0.00012,28.6953]
[1777021156023,35.74,77850.0375,0.0,0.68745,0.00012,28.70594]
[1777021161058,35.73,77847.7425,0.0,0.68719,0.00012,28.71516]
[1777021166093,35.73,77848.5575,0.0,0.68731,0.00012,28.71069]
[1777021171109,35.72,77847.135,0.0,0.68718,0.00012,28.71304]
[1777021175113,35.72,77841.0575,0.0,0.68646,0.00012,28.73914]
[1777021180123,35.71,77835.42,0.0,0.68581,0.00012,28.76245]
[1777021181124,35.71,77821.03,0.0,0.684,0.00012,28.82767]
[1777021182125,35.72,77809.51,0.0,0.68256,0.00012,28.87925]
[1777021184127,35.73,77804.055,0.0,0.68184,0.00012,28.9048]
[1777021189132,35.75,77801.6425,0.0,0.68146,0.00012,28.91836]
[1777021194137,35.78,77802.575,0.0,0.68143,0.00012,28.91989]
[1777021196139,35.81,77808.615,0.0,0.68208,0.00012,28.8972]
[1777021201144,35.86,77808.4175,0.0,0.68184,0.00012,28.90665]
[1777021206149,35.9,77807.1675,0.0,0.6815,0.00012,28.91899]
[1777021211154,35.93,77807.3775,0.0,0.68138,0.00012,28.92366]
[1777021215161,35.95,77799.82,0.0,0.68037,0.00012,28.95942]
[1777021220166,35.97,77798.75,0.0,0.68018,0.00012,28.96628]
[1777021224032,35.97,77799.505,0.0,0.68024,0.00012,28.96421]
[1777021224120,35.98,77799.505,0.0,0.68023,0.00012,28.96458]
[1777021229175,35.85,77802.78,0.0,0.68116,0.00012,28.93024]
[1777021234180,35.73,77804.4025,0.0,0.68191,0.00012,28.89959]
[1777021234578,35.7,77804.4025,0.0,0.68205,0.00012,28.89446]
[1777021235585,35.66,77818.7775,0.0,0.684,0.00012,28.82449]
[1777021237202,35.62,77817.3275,0.0,0.684,0.00012,28.82401]
[1777021237599,35.58,77817.3275,0.0,0.68417,0.00012,28.81728]
[1777021242634,35.41,77817.8675,0.0,0.68499,0.00012,28.78572]
[1777021245048,35.38,77816.05,0.0,0.68491,0.00012,28.78817]
[1777021245149,35.34,77816.05,0.0,0.68505,0.00012,28.78254]
[1777021245656,35.31,77810.0575,0.0,0.68445,0.00012,28.80384]
[1777021250690,35.17,77813.4875,0.0,0.68553,0.00012,28.76275]
[1777021255725,35.08,77812.7475,0.0,0.68583,0.00012,28.75087]
[1777021261206,34.95,77810.5725,0.0,0.68612,0.00013,28.73857]
[1777021265795,34.84,77810.3225,0.0,0.68663,0.00013,28.71864]
[1777021266802,34.81,77802.42,0.0,0.68574,0.00013,28.75055]
[1777021270830,34.72,77795.89,0.0,0.68534,0.00013,28.76366]
[1777021272844,34.67,77791.295,0.0,0.68498,0.00013,28.77622]
[1777021274858,34.63,77784.33,0.0,0.68431,0.00013,28.79954]
[1777021279893,34.55,77781.6875,0.0,0.68431,0.00013,28.79858]
[1777021284930,34.54,77781.005,0.0,0.68428,0.00013,28.7997]
[1777021289965,34.53,77780.4575,0.0,0.68426,0.00013,28.80023]
[1777021295000,34.48,77779.45,0.0,0.68438,0.00013,28.79281]
[1777021298021,34.47,77772.445,0.0,0.68351,0.00013,28.82362]
[1777021303249,34.44,77766.675,0.0,0.68292,0.00013,28.84434]
[1777021309099,34.44,77758.415,0.0,0.68187,0.00013,28.88169]
[1777021310079,34.44,77758.415,0.0,0.68187,0.00013,28.88169]
[1777021310106,34.44,77758.415,0.0,0.68187,0.00013,28.88164]
[1777021313025,34.44,77754.4275,0.0,0.68136,0.00013,28.89956]
[1777021313126,34.44,77754.4275,0.0,0.68137,0.00013,28.8995]
[1777021317154,34.44,77750.08,0.0,0.68082,0.00013,28.91882]
[1777021322190,34.43,77746.2175,0.0,0.68033,0.00013,28.93577]
[1777021323269,34.43,77741.5275,0.0,0.67976,0.00013,28.9558]
[1777021327225,34.43,77732.1,0.0,0.67856,0.00013,28.99742]
[1777021331253,34.42,77720.175,0.0,0.67704,0.00013,29.04965]
[1777021333267,34.42,77714.8375,0.0,0.67636,0.00013,29.0728]
[1777021335281,34.42,77710.7,0.0,0.67584,0.00013,29.09057]
[1777021340289,34.4,77707.245,0.0,0.67547,0.00013,29.10276]
[1777021343292,34.4,77713.3,0.0,0.67627,0.00013,29.07556]
[1777021348297,34.38,77710.7975,0.0,0.67602,0.00013,29.08384]
[1777021353302,34.32,77709.805,0.0,0.67616,0.00013,29.0759]
[1777021358307,34.31,77710.8075,0.0,0.67636,0.00013,29.06902]
[1777021362311,34.28,77704.5425,0.0,0.67565,0.00013,29.09266]
[1777021367316,34.28,77704.8225,0.0,0.67571,0.00013,29.09052]
[1777021372321,34.27,77703.6275,0.0,0.67558,0.00013,29.09488]
[1777021376325,34.27,77709.35,0.0,0.67634,0.00013,29.0689]
[1777021377326,34.27,77714.4875,0.0,0.67701,0.00013,29.04599]
[1777021382331,34.26,77712.8575,0.0,0.67682,0.00013,29.05248]
[1777021387336,34.23,77711.415,0.0,0.67676,0.00013,29.05427]
[1777021393342,34.18,77702.8925,0.0,0.67589,0.00013,29.08344]
[1777021399348,34.12,77700.775,0.0,0.67586,0.00013,29.08374]
[1777021404765,34.07,77698.2725,0.0,0.67576,0.00013,29.08627]
[1777021409801,34.05,77698.5475,0.0,0.67591,0.00013,29.08075]
[1777021413831,34.03,77693.195,0.0,0.67531,0.00013,29.09839]
[1777021418864,34.02,77693.1775,0.0,0.67533,0.00013,29.09776]
[1777021423898,34.02,77695.215,0.0,0.67561,0.00013,29.08804]
[1777021425913,34.01,77695.205,0.0,0.67566,0.00013,29.0862]
[1777021426920,34.0,77682.9175,0.0,0.6741,0.00013,29.13888]
[1777021431955,34.01,77685.6,0.0,0.6744,0.00013,29.12901]
[1777021436990,34.03,77687.715,0.0,0.6746,0.00013,29.12248]
[1777021442029,34.04,77688.8025,0.0,0.67466,0.00013,29.12064]
[1777021443036,34.05,77693.68,0.0,0.67528,0.00013,29.09991]
[1777021446057,34.07,77698.2425,0.0,0.6758,0.00013,29.08227]
[1777021451092,34.08,77699.55,0.0,0.67592,0.00013,29.07842]
[1777021456127,34.08,77700.0625,0.0,0.67597,0.00013,29.07657]
[1777021461162,34.08,77701.395,0.0,0.67613,0.00013,29.0711]
[1777021466415,34.09,77702.845,0.0,0.67631,0.00013,29.06512]
[1777021469219,34.09,77708.6075,0.0,0.67706,0.00013,29.03934]
[1777021471232,34.08,77714.5475,0.0,0.67788,0.00013,29.0088]
[1777021475263,34.06,77710.4025,0.0,0.67743,0.00013,29.02384]
[1777021480298,34.05,77709.7225,0.0,0.67738,0.00013,29.02551]
[1777021485333,34.05,77705.745,0.0,0.67684,0.00013,29.04393]
[1777021490368,34.06,77703.07,0.0,0.67648,0.00013,29.0564]
[1777021495403,34.06,77702.8825,0.0,0.67644,0.00013,29.05775]
[1777021500438,34.06,77705.27,0.0,0.67674,0.00013,29.04767]
[1777021501653,34.06,77705.0275,0.0,0.6767,0.00013,29.04886]
[1777021502452,34.07,77704.845,0.0,0.67668,0.00013,29.04979]
[1777021503453,34.07,77687.05,0.0,0.67435,0.00013,29.12869]
[1777021504273,34.07,77687.05,0.0,0.67435,0.00013,29.12869]
[1777021504454,34.07,77683.3175,0.0,0.67386,0.00013,29.14514]
[1777021510460,34.07,77685.4875,0.0,0.67414,0.00013,29.13579]
[1777021515465,34.07,77686.5925,0.0,0.67428,0.00013,29.13111]
[1777021520470,34.08,77685.1775,0.0,0.67406,0.00013,29.13857]
[1777021525475,34.08,77683.675,0.0,0.67383,0.00013,29.14637]
[1777021527477,34.09,77678.1575,0.0,0.6731,0.00013,29.17095]
[1777021528478,34.09,77673.4375,0.0,0.67248,0.00013,29.19171]
[1777021533483,34.09,77675.1425,0.0,0.67269,0.00013,29.18207]
[1777021538488,34.1,77675.895,0.0,0.67277,0.00013,29.17964]
[1777021543493,34.1,77677.3725,0.0,0.67294,0.00013,29.17404]
[1777021548498,34.11,77680.1725,0.0,0.67328,0.00013,29.16272]
[1777021553503,34.11,77678.915,0.0,0.67309,0.00013,29.16909]
[1777021558508,34.12,77680.6,0.0,0.67328,0.00013,29.16262]
[1777021563513,34.13,77682.2575,0.0,0.67348,0.00013,29.15629]
[1777021568929,34.13,77683.695,0.0,0.67363,0.00013,29.15112]
[1777021573964,34.14,77683.7975,0.0,0.67362,0.00013,29.1516]
[1777021579000,34.14,77684.98,0.0,0.67375,0.00013,29.14737]
[1777021584035,34.15,77686.6575,0.0,0.67394,0.00013,29.14099]
[1777021589071,34.16,77685.7525,0.0,0.6738,0.00013,29.1459]
[1777021594106,34.16,77685.5775,0.0,0.67376,0.00013,29.14457]
[1777021599269,34.17,77686.4225,0.0,0.67385,0.00013,29.14163]
[1777021601024,34.17,77686.5425,0.0,0.67386,0.00013,29.14148]
[1777021601155,34.17,77686.5425,0.0,0.67385,0.00013,29.14167]
[1777021606190,34.18,77685.0475,0.0,0.67363,0.00013,29.14912]
[1777021611239,34.18,77685.375,0.0,0.67365,0.00013,29.14841]
[1777021613593,34.18,77685.1175,0.0,0.67361,0.00013,29.15006]
[1777021613614,34.18,77685.1175,0.0,0.67361,0.00013,29.15006]
[1777021613792,34.18,77685.1175,0.0,0.67361,0.00013,29.15006]
[1777021613846,34.18,77685.1175,0.0,0.67361,0.00013,29.15006]
[1777021613887,34.18,77685.1175,0.0,0.67361,0.00013,29.15006]
[1777021614247,34.2,77685.1175,0.0,0.67355,0.00013,29.15212]
[1777021614731,34.2,77685.1175,0.0,0.67355,0.00013,29.15212]
[1777021615253,34.2,77685.1175,0.0,0.67355,0.00013,29.15228]
[1777021616261,34.2,77672.76,0.0,0.67193,0.00013,29.20614]
[1777021617025,34.2,77672.76,0.0,0.67193,0.00013,29.20614]
[1777021617110,34.2,77672.76,0.0,0.67193,0.00013,29.20614]
[1777021617287,34.2,77672.76,0.0,0.67193,0.00013,29.20614]
[1777021617293,34.2,77672.76,0.0,0.67193,0.00013,29.20614]
[1777021617346,34.2,77672.76,0.0,0.67192,0.00013,29.20626]
[1777021618275,34.2,77663.065,0.0,0.67065,0.00013,29.24819]
[1777021623310,34.2,77660.47,0.0,0.6703,0.00013,29.25979]
[1777021624318,34.2,77644.3725,0.0,0.66819,0.00013,29.32845]
[1777021625325,34.2,77639.7925,0.0,0.66759,0.00013,29.34785]
[1777021626191,34.2,77639.7925,0.0,0.66759,0.00013,29.34785]
[1777021626332,34.2,77639.7925,0.0,0.66759,0.00013,29.34788]
[1777021631367,34.2,77634.1625,0.0,0.66684,0.00013,29.37169]
[1777021634043,34.2,77631.6175,0.0,0.66651,0.00013,29.38238]
[1777021634388,34.2,77631.6175,0.0,0.66651,0.00013,29.38239]
[1777021639423,34.2,77627.965,0.0,0.66603,0.00013,29.39766]
[1777021644458,34.2,77626.8725,0.0,0.66589,0.00013,29.40218]
[1777021645417,34.2,77626.8725,0.0,0.66589,0.00013,29.40218]
[1777021647479,34.2,77620.215,0.0,0.66501,0.00013,29.42986]
[1777021649493,34.2,77613.7325,0.0,0.66416,0.00013,29.45666]
[1777021654529,34.2,77615.4125,0.0,0.6644,0.00013,29.44646]
[1777021659609,34.2,77617.6425,0.0,0.6647,0.00013,29.437]
[1777021665606,34.2,77615.995,0.0,0.66449,0.00013,29.44359]
[1777021670620,34.2,77611.9325,0.0,0.66396,0.00013,29.46015]
[1777021675625,34.19,77611.9825,0.0,0.66398,0.00013,29.45966]
[1777021680630,34.19,77611.35,0.0,0.6639,0.00013,29.46199]
[1777021682632,34.19,77600.21,0.0,0.66243,0.00013,29.5077]
[1777021686068,34.19,77599.08,0.0,0.66229,0.00013,29.51205]
[1777021686636,34.19,77581.395,0.0,0.65995,0.00013,29.584]
[1777021687637,34.19,77571.29,0.0,0.6586,0.00013,29.6248]
[1777021689013,34.19,77570.7425,0.0,0.65852,0.00013,29.62716]
[1777021689254,34.19,77570.7425,0.0,0.65852,0.00013,29.62716]
[1777021689508,34.19,77570.7425,0.0,0.65852,0.00013,29.62716]
[1777021689583,34.19,77570.7425,0.0,0.65851,0.00013,29.62731]
[1777021690641,34.19,77549.18,0.0,0.65564,0.00013,29.71293]
[1777021691418,34.19,77549.18,0.0,0.65564,0.00013,29.71293]
[1777021691520,34.19,77549.18,0.0,0.65564,0.00013,29.71301]
[1777021692321,34.19,77549.18,0.0,0.65564,0.00013,29.71301]
[1777021693097,34.2,77549.18,0.0,0.65564,0.00013,29.71308]
[1777021693395,34.2,77549.18,0.0,0.65564,0.00013,29.71308]
[1777021693630,34.2,77549.18,0.0,0.65564,0.00013,29.71308]
[1777021693644,34.2,77539.76,0.0,0.65438,0.00013,29.75002]
[1777021693703,34.2,77539.76,0.0,0.65438,0.00013,29.75002]
[1777021694645,34.2,77536.6575,0.0,0.65396,0.00013,29.76215]
[1777021696647,34.2,77549.175,0.0,0.65563,0.00013,29.71338]
[1777021697648,34.2,77554.4575,0.0,0.65633,0.00013,29.69269]
[1777021699518,34.2,77556.0,0.0,0.65653,0.00013,29.68671]
[1777021699523,34.2,77556.0,0.0,0.65653,0.00013,29.6868]
[1777021703654,34.2,77550.72,0.0,0.65581,0.00013,29.70799]
[1777021705725,34.2,77549.035,0.0,0.65558,0.00013,29.71475]
[1777021705769,34.2,77549.035,0.0,0.65558,0.00013,29.71475]
[1777021706659,34.2,77548.9425,0.0,0.65557,0.00013,29.7152]
[1777021707660,34.21,77541.3925,0.0,0.65456,0.00013,29.74483]
[1777021707820,34.21,77541.3925,0.0,0.65456,0.00013,29.74483]
[1777021708221,34.21,77541.3925,0.0,0.65456,0.00013,29.74483]
[1777021709411,34.21,77541.3925,0.0,0.65455,0.00013,29.7449]
[1777021709438,34.21,77541.3925,0.0,0.65455,0.00013,29.7449]
[1777021709458,34.21,77541.3925,0.0,0.65456,0.00013,29.74486]
[1777021709721,34.21,77541.3925,0.0,0.65456,0.00013,29.74486]
[1777021710043,34.21,77541.3925,0.0,0.65456,0.00013,29.74486]
[1777021710221,34.21,77541.3925,0.0,0.65456,0.00013,29.74486]
[1777021710641,34.21,77541.3925,0.0,0.65456,0.00013,29.74486]
[1777021710663,34.21,77503.8925,0.0,0.64953,0.00013,29.88877]
[1777021710687,34.21,77503.8925,0.0,0.64953,0.00013,29.88877]
[1777021713278,34.2,77505.1375,0.0,0.64972,0.00013,29.88101]
[1777021713379,34.2,77505.1375,0.0,0.64972,0.00013,29.88097]
[1777021715279,34.2,77504.79,0.0,0.64967,0.00013,29.88225]
[1777021715380,34.2,77504.79,0.0,0.64967,0.00013,29.88221]
[1777021717670,34.2,77510.4175,0.0,0.65043,0.00013,29.86084]
[1777021722482,34.2,77509.2975,0.0,0.65028,0.00013,29.86498]
[1777021722622,34.2,77509.2975,0.0,0.65028,0.00013,29.86498]
[1777021722691,34.2,77509.2975,0.0,0.65028,0.00013,29.86498]
[1777021723645,34.2,77509.2975,0.0,0.65028,0.00013,29.86499]
[1777021724606,34.2,77509.2975,0.0,0.65028,0.00013,29.86499]
[1777021724653,34.2,77509.2975,0.0,0.65028,0.00013,29.86497]
[1777021726708,34.2,77454.365,0.0,0.64287,0.00014,30.06841]
[1777021731713,34.21,77458.54,0.0,0.64343,0.00014,30.05357]
[1777021733014,34.21,77458.54,0.0,0.64343,0.00014,30.05353]
[1777021733340,34.21,77458.54,0.0,0.64343,0.00014,30.05353]
[1777021740574,34.2,77459.9975,0.0,0.64364,0.00014,30.04806]
[1777021746432,34.2,77460.535,0.0,0.6437,0.00014,30.04621]
[1777021752238,34.21,77460.6275,0.0,0.64371,0.00014,30.04599]
[1777021757272,34.21,77465.73,0.0,0.6444,0.00014,30.02758]
[1777021762545,34.21,77464.98,0.0,0.64429,0.00014,30.03044]
[1777021764708,34.21,77462.6875,0.0,0.64398,0.00014,30.03881]
[1777021764747,34.21,77458.375,0.0,0.6434,0.00014,30.05446]
[1777021767533,34.21,77458.485,0.0,0.64341,0.00014,30.05426]
[1777021768353,34.21,77445.47,0.0,0.64164,0.00014,30.10114]
[1777021773389,34.21,77440.55,0.0,0.64097,0.00014,30.11611]
[1777021777417,34.22,77433.565,0.0,0.64002,0.00014,30.1411]
[1777021779431,34.22,77439.9325,0.0,0.64088,0.00014,30.11869]
[1777021780437,34.22,77444.6675,0.0,0.64151,0.00014,30.10192]
[1777021781845,34.22,77444.6675,0.0,0.64151,0.00014,30.10199]
[1777021782452,34.22,77444.6675,0.0,0.64151,0.00014,30.10207]
[1777021784466,34.22,77455.085,0.0,0.64291,0.00014,30.06487]
[1777021788494,34.23,77462.8,0.0,0.64394,0.00014,30.03734]
[1777021793529,34.23,77461.595,0.0,0.64376,0.00014,30.04221]
[1777021796551,34.23,77456.525,0.0,0.64308,0.00014,30.06059]
[1777021800578,34.23,77462.195,0.0,0.64385,0.00014,30.04002]
[1777021805613,34.23,77461.895,0.0,0.64381,0.00014,30.04105]
[1777021810648,34.23,77463.165,0.0,0.64398,0.00014,30.0364]
[1777021815686,34.23,77464.6825,0.0,0.64419,0.00014,30.03086]
[1777021820721,34.23,77464.5675,0.0,0.64417,0.00014,30.03125]
[1777021825757,34.23,77462.13,0.0,0.64384,0.00014,30.04006]
[1777021826763,34.23,77455.46,0.0,0.64294,0.00014,30.06415]
[1777021831799,34.23,77454.2975,0.0,0.6428,0.00014,30.06523]
[1777021836767,34.23,77455.705,0.0,0.643,0.00014,30.06005]
[1777021836823,34.23,77456.355,0.0,0.64308,0.00014,30.05768]
[1777021838825,34.22,77439.315,0.0,0.64078,0.00014,30.11857]
[1777021842829,34.22,77445.13,0.0,0.64158,0.00014,30.09764]
[1777021846663,34.22,77444.225,0.0,0.64146,0.00014,30.10071]
[1777021846724,34.22,77444.225,0.0,0.64146,0.00014,30.10067]
[1777021847834,34.22,77453.0125,0.0,0.64265,0.00014,30.06915]
[1777021850837,34.22,77458.9975,0.0,0.64346,0.00014,30.04749]
[1777021855842,34.22,77461.73,0.0,0.64383,0.00014,30.03755]
[1777021860847,34.22,77461.5825,0.0,0.64382,0.00014,30.03804]
[1777021865852,34.22,77460.945,0.0,0.64373,0.00014,30.0403]
[1777021870857,34.22,77460.98,0.0,0.64374,0.00014,30.04012]
[1777021875862,34.22,77461.3625,0.0,0.64379,0.00014,30.03868]
[1777021878865,34.22,77454.975,0.0,0.64293,0.00014,30.06173]
[1777021883869,34.22,77456.03,0.0,0.64308,0.00014,30.0578]
[1777021884296,34.22,77456.03,0.0,0.64308,0.00014,30.0578]
[1777021884312,34.22,77456.03,0.0,0.64308,0.00014,30.05778]
[1777021885024,34.22,77456.03,0.0,0.64308,0.00014,30.05778]
[1777021885872,34.22,77456.175,0.0,0.6431,0.00014,30.05723]
[1777021886873,34.21,77448.855,0.0,0.64211,0.00014,30.08352]
[1777021887621,34.21,77448.855,0.0,0.64211,0.00014,30.08352]
[1777021887626,34.21,77448.855,0.0,0.64211,0.00014,30.08348]
[1777021890430,34.21,77449.84,0.0,0.64224,0.00014,30.07988]
[1777021890467,34.21,77449.84,0.0,0.64225,0.00014,30.07984]
[1777021895241,34.21,77455.4425,0.0,0.64302,0.00014,30.05659]
[1777021900276,34.21,77458.8625,0.0,0.64348,0.00014,30.04415]
[1777021903976,34.21,77456.7475,0.0,0.6432,0.00014,30.05174]
[1777021904304,34.21,77456.7475,0.0,0.6432,0.00014,30.05172]
[1777021905900,34.21,77456.595,0.0,0.64318,0.00014,30.05224]
[1777021906318,34.21,77456.595,0.0,0.64318,0.00014,30.05221]
[1777021907325,34.21,77450.95,0.0,0.64242,0.00014,30.07252]
[1777021909896,34.21,77460.1875,0.0,0.64367,0.00014,30.03916]
[1777021915381,34.21,77459.93,0.0,0.64364,0.00014,30.04002]
[1777021920655,34.21,77459.9025,0.0,0.64364,0.00014,30.04008]
[1777021920903,34.21,77459.9025,0.0,0.64364,0.00014,30.04008]
[1777021920907,34.21,77461.9525,0.0,0.64391,0.00014,30.03264]
[1777021922006,34.21,77461.9525,0.0,0.64392,0.00014,30.03249]
[1777021922430,34.21,77461.9525,0.0,0.64392,0.00014,30.03239]
[1777021923437,34.21,77477.275,0.0,0.64599,0.00013,29.97621]
[1777021925733,34.2,77477.275,0.0,0.646,0.00013,29.9761]
[1777021925742,34.2,77477.275,0.0,0.646,0.00013,29.97599]
[1777021929480,34.2,77482.06,0.0,0.64666,0.00013,29.95792]
[1777021934718,34.2,77483.405,0.0,0.64685,0.00013,29.95257]
[1777021940927,34.19,77483.785,0.0,0.64693,0.00013,29.95053]
[1777021945061,34.19,77483.8125,0.0,0.64694,0.00013,29.95008]
[1777021945593,34.19,77483.8125,0.0,0.64694,0.00013,29.95001]
[1777021946600,34.19,77490.5625,0.0,0.64786,0.00013,29.92481]
[1777021950628,34.19,77500.24,0.0,0.64916,0.00013,29.88832]
[1777021951355,34.19,77500.24,0.0,0.64916,0.00013,29.88832]
[1777021952013,34.18,77500.24,0.0,0.64918,0.00013,29.88532]
[1777021953649,34.18,77516.325,0.0,0.65134,0.00013,29.82425]
[1777021958684,34.19,77520.935,0.0,0.65195,0.00013,29.80664]
[1777021963720,34.19,77521.6675,0.0,0.65205,0.00013,29.8039]
[1777021968755,34.19,77523.69,0.0,0.65232,0.00013,29.7962]
[1777021969762,34.19,77518.1525,0.0,0.65158,0.00013,29.81747]
[1777021971520,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021971608,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021971771,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021971840,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021971872,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021972019,34.19,77517.9425,0.0,0.65155,0.00013,29.81828]
[1777021972784,34.19,77517.9425,0.0,0.65155,0.00013,29.81829]
[1777021975091,34.19,77517.8775,0.0,0.65154,0.00013,29.81855]
[1777021975272,34.19,77517.8775,0.0,0.65154,0.00013,29.81855]
[1777021975424,34.19,77517.8775,0.0,0.65154,0.00013,29.81855]
[1777021975520,34.19,77517.8775,0.0,0.65154,0.00013,29.81855]
[1777021979040,34.19,77517.4025,0.0,0.65147,0.00013,29.82039]
[1777021979277,34.19,77517.4025,0.0,0.65147,0.00013,29.82039]
[1777021979325,34.19,77517.4025,0.0,0.65147,0.00013,29.82039]
[1777021979524,34.19,77517.4025,0.0,0.65147,0.00013,29.82039]
[1777021983133,34.19,77519.34,0.0,0.65173,0.00013,29.813]
[1777021983276,34.19,77519.34,0.0,0.65173,0.00013,29.813]
[1777021983411,34.19,77519.34,0.0,0.65173,0.00013,29.813]
[1777021983521,34.19,77519.34,0.0,0.65173,0.00013,29.813]
[1777021987063,34.19,77519.925,0.0,0.65181,0.00013,29.8108]
[1777021987267,34.19,77519.925,0.0,0.65181,0.00013,29.8108]
[1777021987329,34.19,77519.925,0.0,0.65181,0.00013,29.8108]
[1777021987518,34.19,77519.925,0.0,0.65181,0.00013,29.8108]
[1777021991502,34.19,77520.375,0.0,0.65187,0.00013,29.80914]
[1777021991524,34.19,77520.375,0.0,0.65187,0.00013,29.80914]
[1777021991537,34.19,77520.375,0.0,0.65187,0.00013,29.80914]
[1777021991776,34.19,77520.375,0.0,0.65187,0.00013,29.80914]
[1777021995061,34.19,77524.52,0.0,0.65242,0.00013,29.7933]
[1777021995271,34.19,77524.52,0.0,0.65242,0.00013,29.7933]
[1777021995356,34.19,77524.52,0.0,0.65242,0.00013,29.7933]
[1777021995530,34.19,77524.52,0.0,0.65242,0.00013,29.7933]
[1777021999057,34.19,77521.8525,0.0,0.65206,0.00013,29.80362]
[1777021999275,34.19,77521.8525,0.0,0.65206,0.00013,29.80362]
[1777021999345,34.19,77521.8525,0.0,0.65206,0.00013,29.80362]
[1777021999527,34.19,77521.8525,0.0,0.65206,0.00013,29.80362]
[1777022003156,34.19,77521.7175,0.0,0.65204,0.00013,29.8042]
[1777022003273,34.19,77521.7175,0.0,0.65204,0.00013,29.8042]
[1777022003344,34.19,77521.7175,0.0,0.65204,0.00013,29.8042]
[1777022003519,34.19,77521.7175,0.0,0.65204,0.00013,29.8042]
[1777022007052,34.19,77519.6875,0.0,0.65177,0.00013,29.81204]
[1777022007281,34.19,77519.6875,0.0,0.65177,0.00013,29.81204]
[1777022007376,34.19,77519.6875,0.0,0.65177,0.00013,29.81204]
[1777022007526,34.19,77519.6875,0.0,0.65177,0.00013,29.81204]
[1777022011021,34.19,77520.825,0.0,0.65192,0.00013,29.80773]
[1777022011274,34.19,77520.825,0.0,0.65192,0.00013,29.80773]
[1777022011308,34.19,77520.825,0.0,0.65192,0.00013,29.80773]
[1777022011518,34.19,77520.825,0.0,0.65192,0.00013,29.80773]
[1777022015031,34.19,77522.435,0.0,0.65214,0.00013,29.79863]
[1777022015276,34.19,77522.435,0.0,0.65214,0.00013,29.79863]
[1777022015473,34.19,77522.435,0.0,0.65214,0.00013,29.79863]
[1777022015525,34.19,77522.435,0.0,0.65214,0.00013,29.79863]
[1777022019143,34.19,77523.46,0.0,0.65228,0.00013,29.79477]
[1777022019268,34.19,77523.46,0.0,0.65228,0.00013,29.79477]
[1777022019396,34.19,77523.46,0.0,0.65228,0.00013,29.79477]
[1777022019518,34.19,77523.46,0.0,0.65228,0.00013,29.79477]
[1777022023045,34.19,77523.8975,0.0,0.65233,0.00013,29.79317]
[1777022023270,34.19,77523.8975,0.0,0.65233,0.00013,29.79317]
[1777022023335,34.19,77523.8975,0.0,0.65233,0.00013,29.79317]
[1777022023522,34.19,77523.8975,0.0,0.65233,0.00013,29.79317]
[1777022027031,34.19,77525.4025,0.0,0.65253,0.00013,29.78748]
[1777022027279,34.19,77525.4025,0.0,0.65253,0.00013,29.78748]
[1777022027391,34.19,77525.4025,0.0,0.65253,0.00013,29.78748]
[1777022027533,34.19,77525.4025,0.0,0.65253,0.00013,29.78748]
[1777022031087,34.19,77526.1975,0.0,0.65264,0.00013,29.78452]
[1777022031273,34.19,77526.1975,0.0,0.65264,0.00013,29.78452]
[1777022031310,34.19,77526.1975,0.0,0.65264,0.00013,29.78452]
[1777022031527,34.19,77526.1975,0.0,0.65264,0.00013,29.78452]
[1777022035035,34.2,77529.875,0.0,0.65312,0.00013,29.77047]
[1777022035274,34.2,77529.875,0.0,0.65312,0.00013,29.77047]
[1777022035460,34.2,77529.875,0.0,0.65312,0.00013,29.77047]
[1777022035528,34.2,77529.875,0.0,0.65312,0.00013,29.77047]
[1777022039691,34.2,77528.06,0.0,0.65288,0.00013,29.77764]
[1777022039793,34.2,77528.06,0.0,0.65287,0.00013,29.77767]
[1777022040208,34.2,77528.06,0.0,0.65287,0.00013,29.77767]
[1777022040671,34.2,77528.06,0.0,0.65287,0.00013,29.77767]
[1777022041905,34.2,77528.06,0.0,0.65288,0.00013,29.77763]
[1777022042676,34.2,77528.06,0.0,0.65288,0.00013,29.77763]
[1777022042683,34.2,77528.06,0.0,0.65288,0.00013,29.77758]
[1777022043184,34.2,77528.06,0.0,0.65288,0.00013,29.77758]
[1777022044033,34.2,77502.435,0.0,0.64944,0.00013,29.87537]
[1777022044198,34.2,77502.435,0.0,0.64944,0.00013,29.87537]
[1777022044690,34.2,77502.435,0.0,0.64944,0.00013,29.87537]
[1777022045047,34.2,77502.435,0.0,0.64944,0.00013,29.87532]
[1777022045178,34.2,77502.435,0.0,0.64944,0.00013,29.87532]
[1777022046035,34.2,77500.3525,0.0,0.64916,0.00013,29.88313]
[1777022051040,34.19,77503.28,0.0,0.64956,0.00013,29.87187]
[1777022054043,34.19,77508.965,0.0,0.65033,0.00013,29.85026]
[1777022059048,34.19,77513.3625,0.0,0.65092,0.00013,29.83346]
[1777022064544,34.19,77516.63,0.0,0.65136,0.00013,29.82097]
[1777022070464,34.19,77521.4325,0.0,0.652,0.00013,29.80265]
[1777022076065,34.19,77521.4525,0.0,0.65202,0.00013,29.79967]
[1777022081541,34.19,77522.59,0.0,0.65216,0.00013,29.79541]
[1777022086577,34.2,77522.3175,0.0,0.65212,0.00013,29.79655]
[1777022091611,34.2,77524.19,0.0,0.65237,0.00013,29.78946]
[1777022096647,34.2,77526.565,0.0,0.65269,0.00013,29.78046]
[1777022099668,34.2,77531.6275,0.0,0.65336,0.00013,29.76102]
[1777022102892,34.2,77535.435,0.0,0.65386,0.00013,29.74644]
[1777022103696,34.2,77544.155,0.0,0.65503,0.00013,29.71239]
[1777022104702,34.2,77545.2725,0.0,0.65518,0.00013,29.70784]
[1777022105710,34.2,77558.34,0.0,0.65693,0.00013,29.65619]
[1777022107096,34.2,77565.4975,0.0,0.65789,0.00013,29.62759]
[1777022108953,34.19,77565.4975,0.0,0.65789,0.00013,29.62748]
[1777022109023,34.19,77565.4975,0.0,0.65789,0.00013,29.62748]
[1777022109098,34.19,77572.375,0.0,0.65881,0.00013,29.59982]
[1777022109271,34.19,77572.375,0.0,0.65881,0.00013,29.59982]
[1777022109738,34.19,77572.375,0.0,0.65882,0.00013,29.59968]
[1777022110744,34.19,77581.365,0.0,0.66002,0.00013,29.56336]
[1777022113021,34.19,77582.855,0.0,0.66022,0.00013,29.5572]
[1777022113102,34.19,77585.9425,0.0,0.66063,0.00013,29.54456]
[1777022118801,34.18,77582.285,0.0,0.66017,0.00013,29.55856]
[1777022121822,34.18,77587.805,0.0,0.66092,0.00013,29.5358]
[1777022123046,34.18,77587.805,0.0,0.66092,0.00013,29.5358]
[1777022123112,34.18,77590.0425,0.0,0.66122,0.00013,29.52659]
[1777022123167,34.18,77590.0425,0.0,0.66122,0.00013,29.52659]
[1777022123275,34.18,77590.0425,0.0,0.66122,0.00013,29.52659]
[1777022123836,34.18,77590.0425,0.0,0.66122,0.00013,29.52647]
[1777022127115,34.18,77589.3825,0.0,0.66114,0.00013,29.52894]
[1777022128871,34.18,77597.3225,0.0,0.6622,0.00013,29.49627]
[1777022129878,34.18,77609.4925,0.0,0.66381,0.00013,29.44617]
[1777022130487,34.18,77609.4925,0.0,0.66381,0.00013,29.44617]
[1777022131003,34.18,77609.4925,0.0,0.66381,0.00013,29.44617]
[1777022131079,34.18,77609.4925,0.0,0.66381,0.00013,29.44617]
[1777022131120,34.18,77618.6775,0.0,0.66504,0.00013,29.40501]
[1777022133906,34.18,77627.645,0.0,0.66622,0.00013,29.36754]
[1777022136313,34.18,77628.4425,0.0,0.66633,0.00013,29.36422]
[1777022136927,34.18,77628.4425,0.0,0.66633,0.00013,29.36423]
[1777022141962,34.18,77627.5725,0.0,0.66621,0.00013,29.36791]
[1777022142969,34.18,77620.6725,0.0,0.6653,0.00013,29.39675]
[1777022148013,34.17,77619.0825,0.0,0.66509,0.00013,29.40329]
[1777022151031,34.18,77630.8225,0.0,0.66664,0.00013,29.35419]
[1777022156066,34.18,77631.025,0.0,0.66666,0.00013,29.35346]
[1777022161101,34.18,77632.9875,0.0,0.66692,0.00013,29.34534]
[1777022166137,34.18,77631.64,0.0,0.66674,0.00013,29.35112]
[1777022171161,34.18,77629.9475,0.0,0.66651,0.00013,29.35832]
[1777022176166,34.18,77629.1,0.0,0.6664,0.00013,29.36195]
[1777022181171,34.18,77629.14,0.0,0.6664,0.00013,29.36184]
[1777022186176,34.18,77630.5125,0.0,0.66658,0.00013,29.35616]
[1777022191181,34.18,77629.9625,0.0,0.66652,0.00013,29.35553]
[1777022196186,34.18,77629.3775,0.0,0.66644,0.00013,29.35806]
[1777022201191,34.18,77628.9525,0.0,0.66638,0.00013,29.3599]
[1777022206196,34.18,77628.4425,0.0,0.66631,0.00013,29.3621]
[1777022211201,34.18,77629.73,0.0,0.66648,0.00013,29.35675]
[1777022216206,34.18,77629.5925,0.0,0.66646,0.00013,29.3574]
[1777022221211,34.18,77627.715,0.0,0.66621,0.00013,29.36532]
[1777022224214,34.18,77623.4475,0.0,0.66565,0.00013,29.38319]
[1777022230220,34.18,77621.5325,0.0,0.6654,0.00013,29.3911]
[1777022236226,34.18,77621.5325,0.0,0.6654,0.00013,29.39102]
[1777022242232,34.18,77621.4925,0.0,0.6654,0.00013,29.39112]
[1777022247705,34.18,77621.6925,0.0,0.66543,0.00013,29.39021]
[1777022252739,34.18,77622.5025,0.0,0.66555,0.00013,29.38376]
[1777022257775,34.18,77620.2825,0.0,0.66526,0.00013,29.39294]
[1777022262810,34.18,77620.0425,0.0,0.66523,0.00013,29.39386]
[1777022267845,34.18,77620.04,0.0,0.66523,0.00013,29.39379]
[1777022269801,34.18,77619.8875,0.0,0.66521,0.00013,29.3944]
[1777022270263,34.18,77620.0025,0.0,0.66523,0.00013,29.39391]
[1777022270869,34.17,77620.0025,0.0,0.66526,0.00013,29.39266]
[1777022271874,34.17,77567.82,0.0,0.65834,0.00013,29.60595]
[1777022272881,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273388,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273482,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273886,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273955,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273971,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022273976,34.17,77540.83,0.0,0.65473,0.00013,29.71279]
[1777022274047,34.17,77540.83,0.0,0.65473,0.00013,29.71284]
[1777022274894,34.17,77530.61,0.0,0.65336,0.00013,29.75267]
[1777022275434,34.17,77530.61,0.0,0.65336,0.00013,29.75267]
[1777022276909,34.17,77525.1475,0.0,0.65263,0.00013,29.77379]
[1777022281542,34.17,77529.57,0.0,0.65323,0.00013,29.75662]
[1777022281944,34.17,77529.57,0.0,0.65323,0.00013,29.75661]
[1777022285534,34.17,77527.9,0.0,0.653,0.00013,29.763]
[1777022285972,34.17,77527.9,0.0,0.65301,0.00013,29.76298]
[1777022291007,34.17,77529.26,0.0,0.65319,0.00013,29.75754]
[1777022292014,34.17,77540.1725,0.0,0.65466,0.00013,29.71506]
[1777022293020,34.17,77534.4775,0.0,0.65389,0.00013,29.73724]
[1777022298056,34.17,77537.7675,0.0,0.65433,0.00013,29.72443]
[1777022303091,34.17,77539.81,0.0,0.6546,0.00013,29.71679]
[1777022308134,34.17,77539.6475,0.0,0.65457,0.00013,29.71759]
[1777022310149,34.17,77531.875,0.0,0.65353,0.00013,29.74794]
[1777022311156,34.17,77527.025,0.0,0.65289,0.00013,29.76377]
[1777022314888,34.17,77524.1825,0.0,0.6525,0.00013,29.77484]
[1777022315026,34.17,77524.1825,0.0,0.6525,0.00013,29.77484]
[1777022315132,34.17,77524.1825,0.0,0.6525,0.00013,29.77484]
[1777022315275,34.17,77524.1825,0.0,0.6525,0.00013,29.77484]
[1777022315471,34.17,77522.705,0.0,0.6523,0.00013,29.78056]
[1777022316064,34.17,77522.705,0.0,0.6523,0.00013,29.78056]
[1777022316308,34.17,77519.5475,0.0,0.65188,0.00013,29.79271]
[1777022317027,34.17,77519.5475,0.0,0.65188,0.00013,29.79271]
[1777022318205,34.17,77512.665,0.0,0.65096,0.00013,29.81905]
[1777022320847,34.17,77511.4625,0.0,0.65079,0.00013,29.82363]
[1777022321025,34.17,77511.4625,0.0,0.65079,0.00013,29.82363]
[1777022321278,34.17,77511.4625,0.0,0.65079,0.00013,29.82363]
[1777022321312,34.17,77511.215,0.0,0.65076,0.00013,29.82456]
[1777022321577,34.17,77511.215,0.0,0.65076,0.00013,29.82456]
[1777022327296,34.17,77515.43,0.0,0.65133,0.00013,29.8085]
[1777022331296,34.18,77523.785,0.0,0.65245,0.00013,29.77652]
[1777022336327,34.18,77524.6925,0.0,0.65256,0.00013,29.77319]
[1777022341332,34.18,77524.4175,0.0,0.65252,0.00013,29.77442]
[1777022347338,34.18,77523.52,0.0,0.65239,0.00013,29.77805]
[1777022347533,34.18,77523.52,0.0,0.65239,0.00013,29.77805]
[1777022348339,34.18,77523.33,0.0,0.65237,0.00013,29.77881]
[1777022349524,34.18,77524.585,0.0,0.65253,0.00013,29.77401]
[1777022350341,34.18,77524.9175,0.0,0.65258,0.00013,29.77274]
[1777022351342,34.18,77532.1275,0.0,0.65354,0.00013,29.74488]
[1777022356346,34.18,77531.6825,0.0,0.65348,0.00013,29.74675]
[1777022361351,34.18,77533.9725,0.0,0.65378,0.00013,29.73803]
[1777022365355,34.18,77546.1525,0.0,0.65541,0.00013,29.69046]
[1777022370361,34.18,77549.2275,0.0,0.65582,0.00013,29.67831]
[1777022373418,34.18,77553.635,0.0,0.65642,0.00013,29.65793]
[1777022374365,34.18,77553.8325,0.0,0.65645,0.00013,29.65715]
[1777022375366,34.18,77559.985,0.0,0.65727,0.00013,29.6328]
[1777022375527,34.18,77559.985,0.0,0.65727,0.00013,29.6328]
[1777022376367,34.18,77560.0475,0.0,0.65728,0.00013,29.63235]
[1777022381373,34.17,77560.4,0.0,0.65736,0.00013,29.62997]
[1777022382374,34.17,77564.975,0.0,0.65798,0.00013,29.61157]
[1777022387379,34.17,77567.9725,0.0,0.6584,0.00013,29.59873]
[1777022392384,34.16,77571.9325,0.0,0.65896,0.00013,29.58201]
[1777022394010,34.16,77572.9575,0.0,0.6591,0.00013,29.57773]
[1777022394028,34.16,77572.9575,0.0,0.6591,0.00013,29.57773]
[1777022394131,34.16,77572.9575,0.0,0.6591,0.00013,29.57773]
[1777022394277,34.16,77572.9575,0.0,0.6591,0.00013,29.57773]
[1777022394283,34.16,77572.9575,0.0,0.6591,0.00013,29.57773]
[1777022394372,34.16,77572.9575,0.0,0.6591,0.00013,29.57758]
[1777022394526,34.16,77572.9575,0.0,0.6591,0.00013,29.57758]
[1777022395387,34.16,77575.585,0.0,0.65945,0.00013,29.56686]
[1777022399026,34.15,77576.96,0.0,0.65965,0.00013,29.56089]
[1777022401536,34.15,77578.4375,0.0,0.65986,0.00013,29.55465]
[1777022401662,34.15,77578.4375,0.0,0.65986,0.00013,29.55465]
[1777022401774,34.15,77578.4375,0.0,0.65986,0.00013,29.55465]
[1777022405122,34.15,77574.865,0.0,0.6594,0.00013,29.56852]
[1777022405279,34.15,77574.865,0.0,0.6594,0.00013,29.56852]
[1777022405355,34.15,77574.865,0.0,0.6594,0.00013,29.56852]
[1777022405430,34.15,77574.865,0.0,0.6594,0.00013,29.56838]
[1777022405524,34.15,77574.865,0.0,0.6594,0.00013,29.56838]
[1777022406443,34.14,77575.58,0.0,0.6595,0.00013,29.56535]
[1777022407444,34.14,77570.255,0.0,0.6588,0.00013,29.58662]
[1777022409123,34.14,77570.1075,0.0,0.65878,0.00013,29.58705]
[1777022409274,34.14,77570.1075,0.0,0.65878,0.00013,29.58705]
[1777022409297,34.14,77570.1075,0.0,0.65878,0.00013,29.58705]
[1777022409375,34.14,77570.1075,0.0,0.65879,0.00013,29.5869]
[1777022409520,34.14,77570.1075,0.0,0.65879,0.00013,29.5869]
[1777022410447,34.14,77572.13,0.0,0.65906,0.00013,29.57862]
[1777022413163,34.14,77571.59,0.0,0.659,0.00013,29.58048]
[1777022413269,34.14,77571.59,0.0,0.659,0.00013,29.58048]
[1777022413421,34.14,77571.59,0.0,0.659,0.00013,29.58048]
[1777022413450,34.14,77571.5375,0.0,0.65899,0.00013,29.58054]
[1777022413525,34.14,77571.5375,0.0,0.65899,0.00013,29.58054]
[1777022413874,34.13,77571.5375,0.0,0.659,0.00013,29.58039]
[1777022417086,34.13,77570.5575,0.0,0.65888,0.00013,29.58401]
[1777022417529,34.13,77570.5575,0.0,0.65888,0.00013,29.58386]
[1777022417611,34.13,77570.5575,0.0,0.65888,0.00013,29.58386]
[1777022417903,34.13,77570.5575,0.0,0.65889,0.00013,29.5837]
[1777022422938,34.12,77569.945,0.0,0.65883,0.00013,29.58539]
[1777022428465,34.12,77571.2325,0.0,0.65902,0.00013,29.57946]
[1777022434015,34.11,77567.4425,0.0,0.65856,0.00013,29.59076]
[1777022436473,34.11,77559.5375,0.0,0.65751,0.00013,29.62203]
[1777022442072,34.1,77558.0775,0.0,0.65735,0.00013,29.62676]
[1777022447107,34.09,77557.295,0.0,0.65728,0.00013,29.62896]
[1777022452142,34.09,77555.5025,0.0,0.65706,0.00013,29.63517]
[1777022457176,34.08,77554.33,0.0,0.65694,0.00013,29.63891]
[1777022461205,34.02,77548.44,0.0,0.65638,0.00013,29.65466]
[1777022463268,34.01,77548.22,0.0,0.65641,0.00013,29.65367]
[1777022463362,34.0,77548.22,0.0,0.65641,0.00013,29.65354]
[1777022464779,33.99,77548.4075,0.0,0.65649,0.00013,29.65128]
[1777022465233,33.99,77548.4075,0.0,0.65651,0.00013,29.6505]
[1777022466240,33.98,77540.34,0.0,0.65545,0.00013,29.68174]
[1777022471275,33.96,77540.275,0.0,0.65553,0.00013,29.67897]
[1777022476310,33.95,77540.9075,0.0,0.65564,0.00013,29.67582]
[1777022481345,33.95,77543.31,0.0,0.65598,0.00013,29.66562]
[1777022486523,33.94,77544.94,0.0,0.65622,0.00013,29.6585]
[1777022492422,33.94,77545.1625,0.0,0.65629,0.00013,29.65386]
[1777022497457,33.93,77545.95,0.0,0.65641,0.00013,29.65011]
[1777022502492,33.93,77546.975,0.0,0.65657,0.00013,29.64545]
[1777022503542,33.93,77546.975,0.0,0.65657,0.00013,29.64545]
[1777022504519,33.93,77546.975,0.0,0.65657,0.00013,29.64532]
[1777022505526,33.93,77571.8775,0.0,0.65992,0.00013,29.54487]
[1777022507090,33.92,77571.345,0.0,0.65985,0.00013,29.54694]
[1777022507540,33.92,77571.345,0.0,0.65985,0.00013,29.54684]
[1777022508335,33.92,77571.345,0.0,0.65985,0.00013,29.54684]
[1777022508520,33.92,77571.345,0.0,0.65985,0.00013,29.54684]
[1777022508771,33.92,77571.29,0.0,0.65985,0.00013,29.54696]
[1777022509547,33.92,77570.725,0.0,0.65978,0.00013,29.54916]
[1777022510548,33.92,77575.71,0.0,0.66045,0.00013,29.52876]
[1777022515553,33.92,77572.9175,0.0,0.66008,0.00013,29.53972]
[1777022520558,33.91,77572.81,0.0,0.66008,0.00013,29.53969]
[1777022523561,33.91,77568.365,0.0,0.6595,0.00013,29.55748]
[1777022528566,33.91,77564.2625,0.0,0.65896,0.00013,29.57357]
[1777022533571,33.9,77563.5775,0.0,0.65889,0.00013,29.57577]
[1777022538576,33.9,77562.785,0.0,0.6588,0.00013,29.5784]
[1777022543581,33.9,77564.1075,0.0,0.659,0.00013,29.57248]
[1777022548586,33.89,77565.12,0.0,0.65915,0.00013,29.56783]
[1777022553592,33.89,77556.44,0.0,0.65801,0.00013,29.59934]
[1777022558597,33.88,77551.0375,0.0,0.65731,0.00013,29.6204]
[1777022560411,33.88,77547.1275,0.0,0.65678,0.00013,29.63598]
[1777022560419,33.88,77547.1275,0.0,0.65678,0.00013,29.63589]
[1777022561415,33.88,77547.1275,0.0,0.65678,0.00013,29.63589]
[1777022561419,33.88,77547.1275,0.0,0.65678,0.00013,29.63589]
[1777022561426,33.88,77547.1275,0.0,0.65678,0.00013,29.63589]
[1777022561482,33.88,77547.1275,0.0,0.65678,0.00013,29.63589]
[1777022562607,33.88,77517.6275,0.0,0.6528,0.00014,29.75249]
[1777022562890,33.88,77517.6275,0.0,0.6528,0.00014,29.75249]
[1777022563608,33.88,77499.07,0.0,0.65028,0.00014,29.82428]
[1777022563892,33.88,77499.07,0.0,0.65028,0.00014,29.82428]
[1777022564609,33.88,77500.0775,0.0,0.65042,0.00014,29.82044]
[1777022565610,33.88,77493.065,0.0,0.64947,0.00014,29.84729]
[1777022568613,33.88,77483.275,0.0,0.64814,0.00014,29.88445]
[1777022572617,33.88,77489.1875,0.0,0.64894,0.00014,29.86202]
[1777022574619,33.88,77484.49,0.0,0.6483,0.00014,29.87983]
[1777022578909,33.88,77483.905,0.0,0.64822,0.00014,29.882]
[1777022579416,33.88,77483.905,0.0,0.64822,0.00014,29.882]
[1777022580630,33.88,77493.2375,0.0,0.64949,0.00014,29.84655]
[1777022581196,33.88,77493.2375,0.0,0.64949,0.00014,29.84655]
[1777022581281,33.88,77493.2375,0.0,0.64949,0.00014,29.84657]
[1777022581918,33.88,77493.2375,0.0,0.64949,0.00014,29.84657]
[1777022582020,33.88,77493.2375,0.0,0.64949,0.00014,29.84657]
[1777022582121,33.88,77493.2375,0.0,0.64949,0.00014,29.84658]
[1777022582931,33.88,77493.2375,0.0,0.64949,0.00014,29.84658]
[1777022583554,33.88,77493.2375,0.0,0.64949,0.00014,29.84662]
[1777022584636,33.88,77502.6625,0.0,0.65077,0.00014,29.81056]
[1777022585637,33.88,77496.16,0.0,0.64989,0.00014,29.83553]
[1777022586638,33.88,77488.395,0.0,0.64883,0.00014,29.86512]
[1777022591647,33.88,77483.69,0.0,0.64819,0.00014,29.8829]
[1777022594948,33.88,77483.295,0.0,0.64814,0.00014,29.88438]
[1777022595265,33.88,77483.295,0.0,0.64814,0.00014,29.88438]
[1777022595531,33.88,77483.295,0.0,0.64814,0.00014,29.88438]
[1777022595543,33.88,77483.295,0.0,0.64814,0.00014,29.88439]
[1777022596652,33.88,77498.045,0.0,0.65014,0.00014,29.82829]
[1777022597365,33.88,77498.045,0.0,0.65014,0.00014,29.82829]
[1777022597519,33.88,77498.045,0.0,0.65014,0.00014,29.82829]
[1777022597715,33.88,77498.045,0.0,0.65014,0.00014,29.82832]
[1777022598649,33.88,77498.045,0.0,0.65014,0.00014,29.82832]
[1777022598654,33.88,77521.1675,0.0,0.65327,0.00014,29.73889]
[1777022598769,33.88,77521.1675,0.0,0.65327,0.00014,29.73889]
[1777022600210,33.88,77525.7275,0.0,0.65388,0.00014,29.72119]
[1777022600776,33.88,77525.7275,0.0,0.65388,0.00014,29.72119]
[1777022601160,33.88,77525.7275,0.0,0.65388,0.00014,29.72119]
[1777022601521,33.89,77525.7275,0.0,0.65388,0.00014,29.72127]
[1777022601668,33.89,77525.7275,0.0,0.65388,0.00014,29.72127]
[1777022604242,33.89,77517.77,0.0,0.6528,0.00014,29.75263]
[1777022604782,33.89,77517.77,0.0,0.6528,0.00014,29.75263]
[1777022605951,33.89,77517.77,0.0,0.65279,0.00014,29.7527]
[1777022606445,33.89,77517.77,0.0,0.65279,0.00014,29.7527]
[1777022606547,33.89,77517.77,0.0,0.65279,0.00014,29.75276]
[1777022607260,33.89,77508.6025,0.0,0.65155,0.00014,29.7884]
[1777022608773,33.89,77508.73,0.0,0.65156,0.00014,29.78797]
[1777022608979,33.89,77508.73,0.0,0.65156,0.00014,29.78797]
[1777022609020,33.89,77508.73,0.0,0.65156,0.00014,29.78797]
[1777022609274,33.89,77508.73,0.0,0.65156,0.00014,29.78801]
[1777022610477,33.89,77508.73,0.0,0.65156,0.00014,29.78801]
[1777022612295,33.89,77502.3375,0.0,0.6507,0.00014,29.8098]
[1777022617330,33.89,77499.9575,0.0,0.65038,0.00014,29.8191]
[1777022622365,33.89,77497.63,0.0,0.65006,0.00014,29.82814]
[1777022624379,33.89,77491.0725,0.0,0.64917,0.00014,29.85318]
[1777022629414,33.89,77490.8175,0.0,0.64913,0.00014,29.85417]
[1777022634449,33.89,77487.845,0.0,0.64873,0.00014,29.86545]
[1777022639484,33.89,77483.215,0.0,0.6481,0.00014,29.8829]
[1777022644519,33.89,77483.42,0.0,0.64813,0.00014,29.88206]
[1777022649554,33.89,77483.8325,0.0,0.64819,0.00014,29.88043]
[1777022654589,33.89,77483.24,0.0,0.64811,0.00014,29.8826]
[1777022659624,33.89,77489.4,0.0,0.64895,0.00014,29.85923]
[1777022664542,33.89,77490.995,0.0,0.64916,0.00014,29.85319]
[1777022664659,33.89,77490.995,0.0,0.64916,0.00014,29.8532]
[1777022664769,33.89,77490.995,0.0,0.64916,0.00014,29.8532]
[1777022665042,33.89,77490.995,0.0,0.64916,0.00014,29.8532]
[1777022665534,33.89,77490.995,0.0,0.64916,0.00014,29.8532]
[1777022665666,33.89,77490.995,0.0,0.64916,0.00014,29.85321]
[1777022670049,33.89,77492.7125,0.0,0.6494,0.00014,29.84672]
[1777022670701,33.89,77492.7125,0.0,0.6494,0.00014,29.84673]
[1777022672539,33.89,77492.7125,0.0,0.64941,0.00014,29.84377]
[1777022672716,33.89,77492.7125,0.0,0.64941,0.00014,29.84378]
[1777022673691,33.89,77492.7125,0.0,0.64941,0.00014,29.84378]
[1777022673723,33.89,77492.7125,0.0,0.6494,0.00014,29.84381]
[1777022674728,33.89,77501.5925,0.0,0.65061,0.00014,29.80987]
[1777022674973,33.89,77501.5925,0.0,0.65061,0.00014,29.80987]
[1777022675729,33.89,77507.57,0.0,0.65142,0.00014,29.7869]
[1777022676792,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677022,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677111,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677277,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677443,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677526,33.89,77508.0225,0.0,0.65148,0.00014,29.78521]
[1777022677623,33.89,77508.0225,0.0,0.65148,0.00014,29.78525]
[1777022679734,33.89,77512.5575,0.0,0.65209,0.00014,29.76779]
[1777022681082,33.89,77512.9525,0.0,0.65214,0.00014,29.7663]
[1777022681273,33.89,77512.9525,0.0,0.65214,0.00014,29.7663]
[1777022681395,33.89,77512.9525,0.0,0.65214,0.00014,29.7663]
[1777022681520,33.89,77512.9525,0.0,0.65214,0.00014,29.7663]
[1777022685052,33.9,77512.625,0.0,0.65209,0.00014,29.76776]
[1777022685277,33.9,77512.625,0.0,0.65209,0.00014,29.76776]
[1777022685321,33.9,77512.625,0.0,0.65209,0.00014,29.76776]
[1777022685521,33.9,77512.625,0.0,0.65209,0.00014,29.76776]
[1777022685618,33.9,77512.625,0.0,0.65209,0.00014,29.76781]
[1777022689106,33.9,77512.8625,0.0,0.65211,0.00014,29.76703]
[1777022689275,33.9,77512.8625,0.0,0.65211,0.00014,29.76703]
[1777022689329,33.9,77512.8625,0.0,0.65211,0.00014,29.76703]
[1777022689534,33.9,77512.8625,0.0,0.65211,0.00014,29.76703]
[1777022693056,33.9,77511.1625,0.0,0.65188,0.00014,29.77378]
[1777022693268,33.9,77511.1625,0.0,0.65188,0.00014,29.77378]
[1777022693352,33.9,77511.1625,0.0,0.65188,0.00014,29.77378]
[1777022693521,33.9,77511.1625,0.0,0.65188,0.00014,29.77378]
[1777022697060,33.9,77510.1575,0.0,0.65174,0.00014,29.77783]
[1777022697270,33.9,77510.1575,0.0,0.65174,0.00014,29.77783]
[1777022697329,33.9,77510.1575,0.0,0.65174,0.00014,29.77783]
[1777022697518,33.9,77510.1575,0.0,0.65174,0.00014,29.77783]
[1777022701080,33.9,77509.9375,0.0,0.6517,0.00014,29.77883]
[1777022701268,33.9,77509.9375,0.0,0.6517,0.00014,29.77883]
[1777022701370,33.9,77509.9375,0.0,0.6517,0.00014,29.77883]
[1777022701518,33.9,77509.9375,0.0,0.6517,0.00014,29.77883]
[1777022705043,33.9,77510.62,0.0,0.65179,0.00014,29.77634]
[1777022705274,33.9,77510.62,0.0,0.65179,0.00014,29.77634]
[1777022705312,33.9,77510.62,0.0,0.65179,0.00014,29.77634]
[1777022705528,33.9,77510.62,0.0,0.65179,0.00014,29.77634]
[1777022709024,33.9,77507.7725,0.0,0.6514,0.00014,29.78752]
[1777022709269,33.9,77507.7725,0.0,0.6514,0.00014,29.78752]
[1777022709328,33.9,77507.7725,0.0,0.6514,0.00014,29.78752]
[1777022709522,33.9,77507.7725,0.0,0.6514,0.00014,29.78752]
[1777022710594,33.9,77507.7725,0.0,0.6514,0.00014,29.78757]
[1777022710667,33.91,77507.7725,0.0,0.6514,0.00014,29.78762]
[1777022710777,33.91,77507.7725,0.0,0.6514,0.00014,29.78762]
[1777022711609,33.91,77507.7725,0.0,0.6514,0.00014,29.78762]
[1777022711669,33.91,77507.7725,0.0,0.6514,0.00014,29.78766]
[1777022711855,33.91,77507.7725,0.0,0.6514,0.00014,29.78766]
[1777022712022,33.91,77507.7725,0.0,0.6514,0.00014,29.78766]
[1777022712767,33.91,77500.655,0.0,0.65043,0.00014,29.81507]
[1777022713103,33.91,77500.655,0.0,0.65043,0.00014,29.81507]
[1777022713262,33.91,77500.655,0.0,0.65043,0.00014,29.8151]
[1777022714779,33.91,77497.1875,0.0,0.64996,0.00014,29.8284]
[1777022717100,33.91,77496.195,0.0,0.64982,0.00014,29.83224]
[1777022717772,33.91,77498.8,0.0,0.65017,0.00014,29.8223]
[1777022718773,33.91,77498.8,0.0,0.65017,0.00014,29.8223]
[1777022718773,33.91,77504.545,0.0,0.65095,0.00014,29.80029]
[1777022719774,33.91,77503.6875,0.0,0.65083,0.00014,29.80363]
[1777022724618,33.91,77503.8775,0.0,0.65086,0.00014,29.80306]
[1777022724623,33.91,77503.8775,0.0,0.65085,0.00014,29.80309]
[1777022726623,33.91,77501.81,0.0,0.65057,0.00014,29.81107]
[1777022726724,33.91,77501.81,0.0,0.65057,0.00014,29.81111]
[1777022728618,33.91,77502.7975,0.0,0.6507,0.00014,29.80735]
[1777022728718,33.91,77502.7975,0.0,0.6507,0.00014,29.80739]
[1777022729619,33.91,77502.7975,0.0,0.6507,0.00014,29.80739]
[1777022729720,33.91,77502.7975,0.0,0.6507,0.00014,29.80743]
[1777022730120,33.91,77502.7975,0.0,0.6507,0.00014,29.80743]
[1777022730785,33.91,77503.0425,0.0,0.65073,0.00014,29.80653]
[1777022732623,33.91,77502.9725,0.0,0.65073,0.00014,29.80385]
[1777022732772,33.91,77502.9725,0.0,0.65073,0.00014,29.80385]
[1777022732787,33.91,77502.6675,0.0,0.65069,0.00014,29.80506]
[1777022737792,33.91,77503.315,0.0,0.65077,0.00014,29.80277]
[1777022742797,33.91,77503.7175,0.0,0.65082,0.00014,29.80141]
[1777022747802,33.92,77504.04,0.0,0.65086,0.00014,29.80037]
[1777022748650,33.92,77504.04,0.0,0.65086,0.00014,29.80037]
[1777022748803,33.92,77504.115,0.0,0.65087,0.00014,29.80012]
[1777022752651,33.92,77503.4025,0.0,0.65077,0.00014,29.80297]
[1777022752731,33.92,77503.4025,0.0,0.65077,0.00014,29.803]
[1777022754747,33.92,77505.63,0.0,0.65107,0.00014,29.79448]
[1777022754809,33.92,77506.6425,0.0,0.6512,0.00014,29.79063]
[1777022756301,33.92,77506.6175,0.0,0.6512,0.00014,29.79086]
[1777022757309,33.92,77520.5225,0.0,0.65307,0.00014,29.73704]
[1777022760186,33.92,77522.555,0.0,0.65334,0.00014,29.7293]
[1777022760814,33.92,77522.29,0.0,0.6533,0.00014,29.73043]
[1777022766370,33.92,77520.525,0.0,0.65307,0.00014,29.73716]
[1777022771407,33.92,77521.7375,0.0,0.65324,0.00014,29.73228]
[1777022776442,33.92,77521.2675,0.0,0.65318,0.00014,29.73397]
[1777022781499,33.92,77520.065,0.0,0.65301,0.00014,29.73874]
[1777022786534,33.92,77518.3625,0.0,0.65277,0.00014,29.74579]
[1777022791569,33.93,77518.4875,0.0,0.65279,0.00014,29.74272]
[1777022795598,33.93,77511.45,0.0,0.65183,0.00014,29.77027]
[1777022800633,33.93,77509.815,0.0,0.6516,0.00014,29.77687]
[1777022805669,33.93,77508.205,0.0,0.65137,0.00014,29.78333]
[1777022810867,33.93,77506.615,0.0,0.65115,0.00014,29.78969]
[1777022814732,33.94,77500.9825,0.0,0.65038,0.00014,29.81145]
[1777022816233,33.94,77500.91,0.0,0.65037,0.00014,29.81176]
[1777022816745,33.94,77500.91,0.0,0.65037,0.00014,29.81179]
[1777022821780,33.94,77497.925,0.0,0.64996,0.00014,29.82331]
[1777022822741,33.94,77497.925,0.0,0.64996,0.00014,29.82331]
[1777022822788,33.94,77497.925,0.0,0.64996,0.00014,29.82333]
[1777022824248,33.94,77497.925,0.0,0.64996,0.00014,29.82335]
[1777022824802,33.94,77497.925,0.0,0.64996,0.00014,29.82337]
[1777022826766,33.94,77499.0375,0.0,0.65011,0.00014,29.81914]
[1777022826816,33.94,77499.0375,0.0,0.65011,0.00014,29.81916]
[1777022828781,33.94,77499.2625,0.0,0.65014,0.00014,29.81832]
[1777022828830,33.94,77499.2625,0.0,0.65014,0.00014,29.81835]
[1777022829344,33.94,77499.2625,0.0,0.65014,0.00014,29.81835]
[1777022829778,33.94,77499.2625,0.0,0.65014,0.00014,29.81835]
[1777022829837,33.94,77499.2625,0.0,0.65014,0.00014,29.81838]
[1777022830844,33.94,77501.675,0.0,0.65046,0.00014,29.80913]
[1777022831850,33.94,77486.5025,0.0,0.64841,0.00014,29.86685]
[1777022833254,33.94,77482.3625,0.0,0.64785,0.00014,29.88245]
[1777022833544,33.94,77482.3625,0.0,0.64785,0.00014,29.88245]
[1777022833865,33.94,77482.3625,0.0,0.64785,0.00014,29.88246]
[1777022834872,33.94,77493.86,0.0,0.64941,0.00014,29.83894]
[1777022835270,33.94,77493.86,0.0,0.64941,0.00014,29.83894]
[1777022835879,33.94,77493.86,0.0,0.64941,0.00014,29.83895]
[1777022840898,33.94,77489.29,0.0,0.64879,0.00014,29.85628]
[1777022842900,33.94,77481.34,0.0,0.64771,0.00014,29.88626]
[1777022847905,33.94,77480.6775,0.0,0.64762,0.00014,29.88861]
[1777022852910,33.94,77485.455,0.0,0.64829,0.00014,29.8675]
[1777022857915,33.94,77486.055,0.0,0.64837,0.00014,29.86516]
[1777022859294,33.93,77484.6625,0.0,0.64818,0.00014,29.8704]
[1777022859374,33.93,77484.6625,0.0,0.64818,0.00014,29.8704]
[1777022859917,33.93,77488.545,0.0,0.64871,0.00014,29.85571]
[1777022864922,33.93,77492.0775,0.0,0.64919,0.00014,29.84231]
[1777022867224,33.93,77492.1475,0.0,0.6492,0.00014,29.84205]
[1777022868926,33.94,77496.8025,0.0,0.64983,0.00014,29.82434]
[1777022871524,33.94,77499.83,0.0,0.65024,0.00014,29.81282]
[1777022871593,33.94,77499.83,0.0,0.65024,0.00014,29.81282]
[1777022871770,33.94,77499.83,0.0,0.65024,0.00014,29.81282]
[1777022871874,33.94,77499.83,0.0,0.65024,0.00014,29.81282]
[1777022871929,33.94,77499.19,0.0,0.65015,0.00014,29.81529]
[1777022875528,33.94,77498.4275,0.0,0.65005,0.00014,29.81827]
[1777022875622,33.94,77498.4275,0.0,0.65005,0.00014,29.81827]
[1777022875771,33.94,77498.4275,0.0,0.65005,0.00014,29.81827]
[1777022875786,33.94,77498.4275,0.0,0.65005,0.00014,29.81829]
[1777022875940,33.94,77498.4275,0.0,0.65005,0.00014,29.81829]
[1777022876026,33.94,77498.4275,0.0,0.65005,0.00014,29.81829]
[1777022876934,33.94,77503.0975,0.0,0.65068,0.00014,29.80044]
[1777022879047,33.94,77503.5725,0.0,0.65074,0.00014,29.79869]
[1777022879270,33.94,77503.5725,0.0,0.65074,0.00014,29.79869]
[1777022879347,33.94,77503.5725,0.0,0.65074,0.00014,29.79869]
[1777022879523,33.94,77503.5725,0.0,0.65074,0.00014,29.79869]
[1777022882940,33.94,77511.4125,0.0,0.6518,0.00014,29.76862]
[1777022883588,33.94,77511.4125,0.0,0.6518,0.00014,29.76862]
[1777022883785,33.94,77511.4125,0.0,0.6518,0.00014,29.76862]
[1777022883878,33.94,77511.4125,0.0,0.65179,0.00014,29.76866]
[1777022884023,33.94,77511.4125,0.0,0.65179,0.00014,29.76866]
[1777022884942,33.94,77512.42,0.0,0.65193,0.00014,29.7648]
[1777022887063,33.94,77515.035,0.0,0.65228,0.00014,29.75475]
[1777022887277,33.94,77515.035,0.0,0.65228,0.00014,29.75475]
[1777022887347,33.94,77515.035,0.0,0.65228,0.00014,29.75475]
[1777022887529,33.94,77515.035,0.0,0.65228,0.00014,29.75475]
[1777022887623,33.94,77515.035,0.0,0.65228,0.00014,29.7548]
[1777022891033,33.94,77514.01,0.0,0.65214,0.00014,29.7589]
[1777022891276,33.94,77514.01,0.0,0.65214,0.00014,29.7589]
[1777022891329,33.94,77514.01,0.0,0.65214,0.00014,29.7589]
[1777022891520,33.94,77514.01,0.0,0.65214,0.00014,29.7589]
[1777022895065,33.94,77508.6225,0.0,0.6514,0.00014,29.77986]
[1777022895275,33.94,77508.6225,0.0,0.6514,0.00014,29.77986]
[1777022895356,33.94,77508.6225,0.0,0.6514,0.00014,29.77986]
[1777022895531,33.94,77508.6225,0.0,0.6514,0.00014,29.77986]
[1777022899102,33.94,77508.7275,0.0,0.65141,0.00014,29.77956]
[1777022899270,33.94,77508.7275,0.0,0.65141,0.00014,29.77956]
[1777022899378,33.94,77508.7275,0.0,0.65141,0.00014,29.77956]
[1777022899521,33.94,77508.7275,0.0,0.65141,0.00014,29.77956]
[1777022903051,33.94,77509.345,0.0,0.65149,0.00014,29.77729]
[1777022903287,33.94,77509.345,0.0,0.65149,0.00014,29.77729]
[1777022903439,33.94,77509.345,0.0,0.65149,0.00014,29.77729]
[1777022903535,33.94,77509.345,0.0,0.65149,0.00014,29.77729]
[1777022907154,33.95,77510.4825,0.0,0.65164,0.00014,29.77301]
[1777022907276,33.95,77510.4825,0.0,0.65164,0.00014,29.77301]
[1777022907364,33.95,77510.4825,0.0,0.65164,0.00014,29.77301]
[1777022907531,33.95,77510.4825,0.0,0.65164,0.00014,29.77301]
[1777022908968,33.95,77501.4925,0.0,0.65043,0.00014,29.8076]
[1777022911057,33.95,77501.2425,0.0,0.65039,0.00014,29.80856]
[1777022911270,33.95,77501.2425,0.0,0.65039,0.00014,29.80856]
[1777022911301,33.95,77501.2425,0.0,0.65039,0.00014,29.80856]
[1777022911520,33.95,77501.2425,0.0,0.65039,0.00014,29.80856]
[1777022913869,33.95,77500.75,0.0,0.65034,0.00014,29.80746]
[1777022914974,33.94,77506.3275,0.0,0.6511,0.00014,29.78579]
[1777022915975,33.94,77532.35,0.0,0.65462,0.00013,29.68429]
[1777022916976,33.94,77525.7,0.0,0.65373,0.00013,29.71034]
[1777022917291,33.94,77525.7,0.0,0.65373,0.00013,29.71034]
[1777022917600,33.94,77525.7,0.0,0.65373,0.00013,29.71034]
[1777022917602,33.94,77525.7,0.0,0.65373,0.00013,29.71028]
[1777022918057,33.94,77525.7,0.0,0.65373,0.00013,29.71028]
[1777022918154,33.94,77525.7,0.0,0.65373,0.00013,29.71028]
[1777022922093,33.94,77529.75,0.0,0.65428,0.00013,29.6942]
[1777022925552,33.94,77530.36,0.0,0.65437,0.00013,29.69165]
[1777022925624,33.94,77530.36,0.0,0.65437,0.00013,29.6916]
[1777022926514,33.94,77525.6175,0.0,0.65373,0.00014,29.71014]
[1777022931548,33.93,77524.34,0.0,0.65357,0.00014,29.71483]
[1777022936584,33.93,77526.6975,0.0,0.6539,0.00013,29.70532]
[1777022940618,33.93,77532.985,0.0,0.65475,0.00013,29.68046]
[1777022941625,33.93,77540.91,0.0,0.65582,0.00013,29.6491]
[1777022944646,33.93,77546.485,0.0,0.65657,0.00013,29.62693]
[1777022949681,33.93,77547.42,0.0,0.65669,0.00013,29.62324]
[1777022954715,33.93,77547.125,0.0,0.65665,0.00013,29.62445]
[1777022959751,33.93,77540.12,0.0,0.65571,0.00013,29.65229]
[1777022964794,33.93,77532.7375,0.0,0.65472,0.00013,29.68135]
[1777022969830,33.93,77532.235,0.0,0.65466,0.00013,29.68314]
[1777022974865,33.93,77533.3875,0.0,0.65483,0.00013,29.67543]
[1777022979899,33.93,77533.0125,0.0,0.65479,0.00013,29.67674]
[1777022984935,33.92,77530.565,0.0,0.65446,0.00013,29.68618]
[1777022989970,33.92,77531.685,0.0,0.65462,0.00013,29.68158]
[1777022992991,33.92,77526.5075,0.0,0.65392,0.00014,29.70179]
[1777022998026,33.92,77523.9775,0.0,0.65357,0.00014,29.71208]
[1777023003062,33.93,77525.46,0.0,0.65376,0.00014,29.70672]
[1777023009070,33.93,77526.365,0.0,0.65387,0.00014,29.70357]
[1777023014075,33.93,77523.09,0.0,0.65341,0.00014,29.7167]
[1777023019080,33.94,77526.305,0.0,0.65384,0.00013,29.70443]
[1777023024085,33.94,77521.985,0.0,0.65325,0.00014,29.72162]
[1777023029090,33.94,77532.72,0.0,0.65469,0.00013,29.67958]
[1777023033094,33.94,77537.2225,0.0,0.65532,0.00013,29.6587]
[1777023038098,33.94,77539.3875,0.0,0.65561,0.00013,29.65003]
[1777023042105,33.94,77544.8075,0.0,0.65635,0.00013,29.62829]
[1777023047110,33.93,77548.0875,0.0,0.65681,0.00013,29.61439]
[1777023048111,33.93,77553.62,0.0,0.65756,0.00013,29.59209]
[1777023053116,33.92,77554.25,0.0,0.65767,0.00013,29.58898]
[1777023058121,33.92,77551.7675,0.0,0.65735,0.00013,29.59835]
[1777023063126,33.91,77551.62,0.0,0.65735,0.00013,29.59828]
[1777023068131,33.91,77552.98,0.0,0.65755,0.00013,29.59211]
[1777023072135,33.91,77542.8075,0.0,0.6562,0.00013,29.63244]
[1777023077140,33.9,77543.6225,0.0,0.65631,0.00013,29.62892]
[1777023082145,33.9,77545.0375,0.0,0.65651,0.00013,29.62303]
[1777023087649,33.9,77545.39,0.0,0.65657,0.00013,29.62133]
[1777023092684,33.9,77548.0925,0.0,0.65695,0.00013,29.60732]
[1777023095705,33.9,77553.745,0.0,0.65772,0.00013,29.58432]
[1777023100739,33.89,77554.0575,0.0,0.65778,0.00013,29.58253]
[1777023105775,33.89,77554.24,0.0,0.65781,0.00013,29.58152]
[1777023108796,33.89,77549.8425,0.0,0.65722,0.00013,29.59929]
[1777023113830,33.89,77553.41,0.0,0.65771,0.00013,29.58452]
[1777023118865,33.88,77552.8025,0.0,0.65765,0.00013,29.58629]
[1777023123901,33.88,77550.865,0.0,0.6574,0.00013,29.59377]
[1777023128937,33.88,77550.275,0.0,0.65732,0.00013,29.59609]
[1777023129945,33.88,77542.0475,0.0,0.65621,0.00013,29.62896]
[1777023134980,33.88,77540.655,0.0,0.65604,0.00013,29.63415]
[1777023140015,33.88,77538.87,0.0,0.65578,0.00013,29.64187]
[1777023145050,33.89,77539.845,0.0,0.65589,0.00013,29.63861]
[1777023150085,33.89,77541.805,0.0,0.65613,0.00013,29.63144]
[1777023154540,33.89,77539.1575,0.0,0.65577,0.00013,29.63944]
[1777023154812,33.89,77539.1575,0.0,0.65577,0.00013,29.63944]
[1777023154844,33.89,77539.1575,0.0,0.65577,0.00013,29.63944]
[1777023155221,33.89,77491.9775,0.0,0.64939,0.00014,29.82307]
[1777023156092,33.89,77491.9775,0.0,0.64939,0.00014,29.82307]
[1777023156134,33.89,77491.9775,0.0,0.64939,0.00014,29.82296]
[1777023157141,33.89,77448.06,0.0,0.6434,0.00014,29.98696]
[1777023160163,33.89,77457.43,0.0,0.64468,0.00014,29.95257]
[1777023162177,33.89,77464.765,0.0,0.64568,0.00014,29.92535]
[1777023167212,33.89,77463.3125,0.0,0.64549,0.00014,29.93059]
[1777023173238,33.89,77465.4775,0.0,0.6458,0.00014,29.92226]
[1777023175026,33.89,77466.345,0.0,0.64592,0.00014,29.91898]
[1777023175181,33.89,77466.345,0.0,0.64592,0.00014,29.91892]
[1777023176241,33.89,77471.31,0.0,0.6466,0.00014,29.90036]
[1777023182247,33.89,77475.2225,0.0,0.64714,0.00014,29.88552]
[1777023187252,33.89,77475.5275,0.0,0.64718,0.00014,29.88422]
[1777023192257,33.88,77478.87,0.0,0.64764,0.00014,29.87152]
[1777023192356,33.88,77478.87,0.0,0.64764,0.00014,29.87152]
[1777023193258,33.88,77472.81,0.0,0.64682,0.00014,29.89425]
[1777023197262,33.88,77465.825,0.0,0.64587,0.00014,29.92014]
[1777023200633,33.88,77467.215,0.0,0.64607,0.00014,29.91481]
[1777023201266,33.88,77466.8225,0.0,0.64601,0.00014,29.91622]
[1777023202267,33.88,77472.74,0.0,0.64682,0.00014,29.89408]
[1777023203620,33.88,77472.765,0.0,0.64683,0.00014,29.89395]
[1777023204269,33.88,77471.55,0.0,0.64666,0.00014,29.89846]
[1777023209274,33.88,77468.575,0.0,0.64626,0.00014,29.90935]
[1777023214279,33.88,77467.795,0.0,0.64618,0.00014,29.90905]
[1777023219284,33.87,77468.0175,0.0,0.64621,0.00014,29.90799]
[1777023224289,33.87,77468.1575,0.0,0.64624,0.00014,29.90724]
[1777023229294,33.87,77468.43,0.0,0.64629,0.00014,29.90601]
[1777023234299,33.87,77468.7925,0.0,0.64634,0.00014,29.90444]
[1777023239090,33.87,77468.8125,0.0,0.64635,0.00014,29.90419]
[1777023239189,33.87,77468.8125,0.0,0.64635,0.00014,29.90416]
[1777023241306,33.87,77474.5425,0.0,0.64714,0.00014,29.88263]
[1777023242307,33.87,77480.3225,0.0,0.64792,0.00014,29.86085]
[1777023247311,33.86,77478.2875,0.0,0.64765,0.00014,29.86846]
[1777023252808,33.86,77478.3,0.0,0.64765,0.00014,29.86832]
[1777023257845,33.86,77478.1525,0.0,0.64764,0.00014,29.8688]
[1777023262879,33.86,77481.85,0.0,0.64814,0.00014,29.8548]
[1777023265900,33.86,77489.6375,0.0,0.6492,0.00014,29.82527]
[1777023268867,33.86,77491.5675,0.0,0.64946,0.00014,29.81795]
[1777023268921,33.86,77491.5675,0.0,0.64946,0.00014,29.81798]
[1777023270934,33.86,77501.885,0.0,0.65086,0.00014,29.77854]
[1777023274373,33.87,77505.59,0.0,0.65137,0.00014,29.76144]
[1777023274963,33.87,77505.59,0.0,0.65137,0.00014,29.7615]
[1777023276977,33.87,77500.5325,0.0,0.65068,0.00014,29.78109]
[1777023277874,33.87,77500.5325,0.0,0.65068,0.00014,29.78109]
[1777023277921,33.87,77500.5325,0.0,0.65068,0.00014,29.78109]
[1777023277983,33.87,77500.5325,0.0,0.65067,0.00014,29.78113]
[1777023283019,33.87,77502.8775,0.0,0.65098,0.00014,29.77236]
[1777023287453,33.87,77504.6325,0.0,0.65122,0.00014,29.76583]
[1777023291540,33.87,77504.1325,0.0,0.65114,0.00014,29.76799]
[1777023291686,33.87,77504.1325,0.0,0.65114,0.00014,29.76799]
[1777023291777,33.87,77504.1325,0.0,0.65114,0.00014,29.76799]
[1777023291829,33.87,77504.1325,0.0,0.65114,0.00014,29.76799]
[1777023292083,33.87,77504.1325,0.0,0.65114,0.00014,29.76805]
[1777023292523,33.87,77504.1325,0.0,0.65114,0.00014,29.76805]
[1777023293090,33.87,77504.1325,0.0,0.65114,0.00014,29.76812]
[1777023295033,33.88,77507.1025,0.0,0.65154,0.00014,29.75671]
[1777023295268,33.88,77507.1025,0.0,0.65154,0.00014,29.75671]
[1777023295307,33.88,77507.1025,0.0,0.65154,0.00014,29.75671]
[1777023295362,33.88,77509.0275,0.0,0.6518,0.00014,29.74933]
[1777023295522,33.88,77509.0275,0.0,0.6518,0.00014,29.74933]
[1777023296110,33.88,77509.0275,0.0,0.65179,0.00014,29.7494]
[1777023299050,33.88,77509.7325,0.0,0.65188,0.00014,29.74682]
[1777023299268,33.88,77509.7325,0.0,0.65188,0.00014,29.74682]
[1777023299382,33.88,77508.81,0.0,0.65176,0.00014,29.75046]
[1777023299520,33.88,77508.81,0.0,0.65176,0.00014,29.75046]
[1777023303058,33.88,77508.6425,0.0,0.65173,0.00014,29.75132]
[1777023303270,33.88,77508.6425,0.0,0.65173,0.00014,29.75132]
[1777023303358,33.88,77508.6425,0.0,0.65173,0.00014,29.75132]
[1777023303370,33.88,77508.7975,0.0,0.65175,0.00014,29.75079]
[1777023303523,33.88,77508.7975,0.0,0.65175,0.00014,29.75079]
[1777023304371,33.88,77509.07,0.0,0.65178,0.00014,29.7498]
[1777023307148,33.88,77508.9275,0.0,0.65176,0.00014,29.75049]
[1777023307280,33.88,77508.9275,0.0,0.65176,0.00014,29.75049]
[1777023307420,33.88,77509.1025,0.0,0.65178,0.00014,29.74989]
[1777023307524,33.88,77509.1025,0.0,0.65178,0.00014,29.74989]
[1777023311058,33.88,77510.0,0.0,0.65189,0.00014,29.74662]
[1777023311271,33.88,77510.0,0.0,0.65189,0.00014,29.74662]
[1777023311319,33.88,77510.0,0.0,0.65189,0.00014,29.74662]
[1777023311378,33.88,77512.4675,0.0,0.65223,0.00014,29.73697]
[1777023313231,33.88,77520.9375,0.0,0.65338,0.00014,29.70385]
[1777023314237,33.88,77525.6775,0.0,0.65402,0.00014,29.68523]
[1777023319273,33.88,77524.6125,0.0,0.65389,0.00014,29.68919]
[1777023324308,33.88,77521.08,0.0,0.65342,0.00014,29.70279]
[1777023329343,33.88,77519.6075,0.0,0.65323,0.00014,29.70827]
[1777023334377,33.87,77516.4525,0.0,0.65282,0.00014,29.71727]
[1777023339428,33.87,77516.7825,0.0,0.65287,0.00014,29.71567]
[1777023344437,33.87,77518.97,0.0,0.65318,0.00014,29.70682]
[1777023349441,33.87,77519.7475,0.0,0.65329,0.00014,29.7035]
[1777023354446,33.86,77519.3975,0.0,0.65326,0.00014,29.70461]
[1777023356448,33.86,77514.83,0.0,0.65264,0.00014,29.72231]
[1777023361453,33.86,77516.3525,0.0,0.65286,0.00014,29.71606]
[1777023366458,33.86,77517.1925,0.0,0.65298,0.00014,29.71247]
[1777023371463,33.86,77516.865,0.0,0.65295,0.00014,29.71345]
[1777023376469,33.85,77522.8525,0.0,0.65377,0.00014,29.68974]
[1777023381474,33.85,77523.905,0.0,0.65391,0.00014,29.68541]
[1777023386479,33.85,77519.73,0.0,0.65336,0.00014,29.70156]
[1777023391484,33.85,77518.9075,0.0,0.65326,0.00014,29.70153]
[1777023396489,33.85,77519.1725,0.0,0.65331,0.00014,29.70025]
[1777023401493,33.84,77522.2925,0.0,0.65374,0.00014,29.68779]
[1777023405497,33.84,77532.8725,0.0,0.65517,0.00014,29.64588]
[1777023410502,33.84,77533.52,0.0,0.65527,0.00014,29.6432]
[1777023411503,33.84,77526.71,0.0,0.65435,0.00014,29.6701]
[1777023412504,33.84,77520.3125,0.0,0.65348,0.00014,29.69522]
[1777023418510,33.84,77521.39,0.0,0.65363,0.00014,29.69073]
[1777023424019,33.84,77521.7225,0.0,0.65369,0.00014,29.68918]
[1777023429054,33.84,77522.685,0.0,0.65382,0.00014,29.68522]
[1777023433082,33.84,77528.3,0.0,0.65459,0.00014,29.66293]
[1777023438117,33.83,77525.5775,0.0,0.65423,0.00014,29.67345]
[1777023443151,33.83,77526.7775,0.0,0.6544,0.00014,29.66852]
[1777023448186,33.83,77530.7275,0.0,0.65494,0.00014,29.65274]
[1777023453222,33.83,77539.905,0.0,0.65619,0.00014,29.61318]
[1777023458256,33.83,77540.4,0.0,0.65626,0.00014,29.61121]
[1777023462284,33.83,77546.9975,0.0,0.65716,0.00014,29.5844]
[1777023467320,33.82,77549.69,0.0,0.65754,0.00013,29.57295]
[1777023472356,33.82,77549.3475,0.0,0.65752,0.00013,29.57371]
[1777023477391,33.81,77548.7775,0.0,0.65746,0.00014,29.57541]
[1777023478398,33.81,77557.44,0.0,0.65863,0.00013,29.54032]
[1777023483433,33.81,77560.5825,0.0,0.65907,0.00013,29.5271]
[1777023488468,33.81,77560.5825,0.0,0.65908,0.00013,29.52667]
[1777023488647,33.81,77560.5825,0.0,0.65908,0.00013,29.52667]
[1777023488737,33.81,77560.5825,0.0,0.65908,0.00013,29.52667]
[1777023488797,33.81,77560.5825,0.0,0.65908,0.00013,29.52667]
[1777023489475,33.81,77560.5825,0.0,0.65908,0.00013,29.52662]
[1777023490481,33.81,77560.5825,0.0,0.65908,0.00013,29.52661]
[1777023491489,33.81,77584.4925,0.0,0.6623,0.00013,29.42839]
[1777023496524,33.81,77586.485,0.0,0.66257,0.00013,29.42009]
[1777023501559,33.81,77586.3075,0.0,0.66254,0.00013,29.4208]
[1777023506602,33.81,77586.91,0.0,0.66262,0.00013,29.41829]
[1777023511608,33.8,77587.135,0.0,0.66267,0.00013,29.41432]
[1777023516615,33.8,77585.5725,0.0,0.66246,0.00013,29.4208]
[1777023521620,33.8,77586.3725,0.0,0.66257,0.00013,29.41746]
[1777023526625,33.8,77586.9275,0.0,0.66264,0.00013,29.41513]
[1777023531630,33.8,77586.1225,0.0,0.66253,0.00013,29.41846]
[1777023536635,33.8,77587.3575,0.0,0.6627,0.00013,29.41331]
[1777023541640,33.8,77587.59,0.0,0.66273,0.00013,29.41234]
[1777023546645,33.8,77583.0025,0.0,0.66212,0.00013,29.43136]
[1777023551654,33.8,77579.9175,0.0,0.6617,0.00013,29.44402]
[1777023556659,33.8,77578.0725,0.0,0.66146,0.00013,29.4515]
[1777023561664,33.8,77577.1225,0.0,0.66134,0.00013,29.45526]
[1777023566669,33.8,77576.215,0.0,0.66122,0.00013,29.45883]
[1777023571677,33.8,77573.905,0.0,0.66093,0.00013,29.46511]
[1777023576127,33.8,77571.93,0.0,0.66067,0.00013,29.47305]
[1777023576269,33.8,77571.93,0.0,0.66067,0.00013,29.47305]
[1777023576360,33.8,77571.93,0.0,0.66067,0.00013,29.47305]
[1777023576370,33.8,77571.93,0.0,0.66067,0.00013,29.473]
[1777023578039,33.8,77570.8525,0.0,0.66053,0.00013,29.47738]
[1777023578122,33.8,77570.8525,0.0,0.66053,0.00013,29.47732]
[1777023583135,33.79,77569.205,0.0,0.66031,0.00013,29.4838]
[1777023584690,33.79,77559.16,0.0,0.65896,0.00013,29.52473]
[1777023589695,33.79,77555.6625,0.0,0.65851,0.00013,29.53846]
[1777023595219,33.79,77553.165,0.0,0.65819,0.00014,29.54799]
[1777023600254,33.78,77555.24,0.0,0.65848,0.00013,29.53909]
[1777023605289,33.78,77555.2175,0.0,0.65849,0.00014,29.53871]
[1777023610325,33.77,77555.245,0.0,0.65851,0.00014,29.53813]
[1777023615359,33.77,77555.6625,0.0,0.65858,0.00014,29.53598]
[1777023620394,33.77,77555.555,0.0,0.65858,0.00014,29.53596]
[1777023625429,33.76,77555.79,0.0,0.65863,0.00014,29.53457]
[1777023630464,33.76,77556.15,0.0,0.65869,0.00014,29.53267]
[1777023635741,33.76,77556.6675,0.0,0.65878,0.00014,29.52714]
[1777023641541,33.75,77556.4925,0.0,0.65877,0.00014,29.52735]
[1777023646575,33.75,77557.85,0.0,0.65897,0.00014,29.52144]
[1777023647229,33.75,77557.85,0.0,0.65897,0.00014,29.52144]
[1777023648217,33.75,77557.85,0.0,0.65897,0.00014,29.52136]
[1777023648308,33.75,77557.85,0.0,0.65897,0.00014,29.52136]
[1777023648403,33.75,77557.85,0.0,0.65897,0.00014,29.52128]
[1777023653625,33.75,77557.275,0.0,0.65891,0.00014,29.52323]
[1777023658661,33.74,77557.6775,0.0,0.65897,0.00014,29.5212]
[1777023663696,33.74,77557.3825,0.0,0.65895,0.00014,29.52205]
[1777023664703,33.74,77567.51,0.0,0.66031,0.00013,29.4806]
[1777023666717,33.74,77572.135,0.0,0.66094,0.00013,29.46151]
[1777023671753,33.74,77574.445,0.0,0.66125,0.00013,29.45187]
[1777023677785,33.74,77579.76,0.0,0.66197,0.00013,29.42981]
[1777023681789,33.74,77584.8575,0.0,0.66266,0.00013,29.40862]
[1777023686794,33.74,77584.905,0.0,0.66266,0.00013,29.40848]
[1777023691799,33.74,77582.995,0.0,0.66242,0.00013,29.41345]
[1777023692800,33.74,77577.61,0.0,0.66169,0.00013,29.43578]
[1777023697805,33.74,77576.42,0.0,0.66153,0.00013,29.44063]
[1777023702810,33.74,77575.415,0.0,0.6614,0.00013,29.44471]
[1777023707816,33.74,77576.94,0.0,0.66161,0.00013,29.43832]
[1777023712821,33.74,77576.8225,0.0,0.66159,0.00013,29.43874]
[1777023717826,33.74,77576.8575,0.0,0.6616,0.00013,29.43852]
[1777023722831,33.74,77578.4,0.0,0.66181,0.00013,29.43204]
[1777023727836,33.74,77581.195,0.0,0.66219,0.00013,29.42044]
[1777023732841,33.74,77581.47,0.0,0.66222,0.00013,29.4193]
[1777023737854,33.74,77581.08,0.0,0.66217,0.00013,29.42092]
[1777023742859,33.74,77580.3675,0.0,0.66208,0.00013,29.42387]
[1777023747864,33.74,77580.685,0.0,0.66212,0.00013,29.42255]
[1777023752869,33.74,77581.5425,0.0,0.66225,0.00013,29.41597]
[1777023758359,33.74,77581.06,0.0,0.66218,0.00013,29.41798]
[1777023763394,33.74,77581.32,0.0,0.66222,0.00013,29.41691]
[1777023768429,33.74,77582.6825,0.0,0.6624,0.00013,29.41127]
[1777023773464,33.74,77582.0275,0.0,0.66231,0.00013,29.41401]
[1777023778499,33.74,77580.7225,0.0,0.66214,0.00013,29.41942]
[1777023779506,33.74,77575.4425,0.0,0.66143,0.00013,29.44127]
[1777023784541,33.74,77571.4775,0.0,0.6609,0.00013,29.4575]
[1777023789576,33.74,77573.7025,0.0,0.6612,0.00013,29.44819]
[1777023794612,33.73,77573.6975,0.0,0.6612,0.00013,29.4481]
[1777023799648,33.73,77573.78,0.0,0.66122,0.00013,29.44765]
[1777023804683,33.73,77574.1775,0.0,0.66127,0.00013,29.44591]
[1777023809718,33.73,77572.4125,0.0,0.66104,0.00013,29.45308]
[1777023814753,33.73,77570.955,0.0,0.66086,0.00013,29.45593]
[1777023819787,33.73,77571.8075,0.0,0.66098,0.00013,29.45228]
[1777023824823,33.73,77572.0925,0.0,0.66102,0.00013,29.45098]
[1777023829858,33.73,77573.26,0.0,0.66118,0.00013,29.44605]
[1777023834949,33.73,77574.21,0.0,0.66131,0.00013,29.44203]
[1777023840935,33.73,77574.0525,0.0,0.66129,0.00013,29.44257]
[1777023845960,33.73,77574.4525,0.0,0.66135,0.00013,29.44082]
[1777023850965,33.73,77575.3125,0.0,0.66147,0.00013,29.43719]
[1777023855970,33.72,77574.035,0.0,0.6613,0.00013,29.44238]
[1777023857972,33.72,77568.935,0.0,0.66061,0.00013,29.46337]
[1777023862981,33.72,77567.29,0.0,0.6604,0.00013,29.46995]
[1777023867986,33.72,77568.4225,0.0,0.66055,0.00013,29.46511]
[1777023872991,33.72,77569.775,0.0,0.66075,0.00013,29.45636]
[1777023877996,33.72,77570.8075,0.0,0.6609,0.00013,29.45197]
[1777023883004,33.72,77573.3225,0.0,0.66124,0.00013,29.44148]
[1777023887008,33.72,77580.775,0.0,0.66224,0.00013,29.41057]
[1777023890015,33.72,77585.7675,0.0,0.66292,0.00013,29.38982]
[1777023892920,33.72,77585.325,0.0,0.66285,0.00013,29.39172]
[1777023892945,33.72,77585.325,0.0,0.66285,0.00013,29.39174]
[1777023895023,33.72,77590.405,0.0,0.66354,0.00013,29.37056]
[1777023896128,33.72,77593.25,0.0,0.66392,0.00013,29.35868]
[1777023896274,33.72,77593.25,0.0,0.66392,0.00013,29.35868]
[1777023896317,33.72,77593.25,0.0,0.66392,0.00013,29.35868]
[1777023897028,33.72,77594.31,0.0,0.66406,0.00013,29.35428]
[1777023902033,33.72,77596.525,0.0,0.66435,0.00013,29.34526]
[1777023905036,33.72,77586.38,0.0,0.66298,0.00013,29.38792]
[1777023910041,33.72,77585.1425,0.0,0.66281,0.00013,29.3932]
[1777023915046,33.73,77584.915,0.0,0.66278,0.00013,29.39424]
[1777023920489,33.73,77581.665,0.0,0.66234,0.00013,29.40785]
[1777023923545,33.73,77581.2925,0.0,0.66229,0.00013,29.40941]
[1777023923769,33.73,77581.2925,0.0,0.66229,0.00013,29.40941]
[1777023923920,33.73,77581.2925,0.0,0.66229,0.00013,29.40941]
[1777023924021,33.73,77581.2925,0.0,0.66229,0.00013,29.40941]
[1777023926530,33.73,77573.9875,0.0,0.6613,0.00013,29.43965]
[1777023931566,33.72,77570.5925,0.0,0.66086,0.00013,29.45052]
[1777023936601,33.72,77571.375,0.0,0.66097,0.00013,29.44717]
[1777023942072,33.72,77569.71,0.0,0.66075,0.00013,29.4539]
[1777023947678,33.72,77570.1325,0.0,0.66081,0.00013,29.45199]
[1777023952713,33.72,77570.33,0.0,0.66084,0.00013,29.45104]
[1777023958088,33.72,77568.605,0.0,0.66061,0.00013,29.45798]
[1777023963790,33.72,77568.485,0.0,0.6606,0.00013,29.45829]
[1777023968824,33.72,77568.4175,0.0,0.6606,0.00013,29.4584]
[1777023973860,33.72,77568.79,0.0,0.66065,0.00013,29.45671]
[1777023978903,33.71,77568.38,0.0,0.6606,0.00013,29.45824]
[1777023984117,33.71,77566.6025,0.0,0.66037,0.00014,29.46536]
[1777023989122,33.71,77567.5375,0.0,0.6605,0.00014,29.46134]
[1777023995128,33.71,77566.075,0.0,0.66032,0.00014,29.46413]
[1777024000133,33.71,77567.4475,0.0,0.66051,0.00014,29.45831]
[1777024006092,33.71,77568.3975,0.0,0.66065,0.00014,29.45422]
[1777024011131,33.71,77567.6125,0.0,0.66054,0.00014,29.4573]
[1777024016149,33.71,77566.0825,0.0,0.66034,0.00014,29.46343]
[1777024021154,33.7,77564.9625,0.0,0.6602,0.00014,29.46784]
[1777024026159,33.7,77568.17,0.0,0.66064,0.00014,29.45448]
[1777024031167,33.7,77566.82,0.0,0.66046,0.00014,29.45988]
[1777024036172,33.7,77565.5925,0.0,0.6603,0.00014,29.46476]
[1777024041177,33.7,77566.3525,0.0,0.66041,0.00014,29.46146]
[1777024046182,33.7,77568.0675,0.0,0.66064,0.00014,29.45425]
[1777024051187,33.7,77568.8575,0.0,0.66076,0.00014,29.44785]
[1777024056192,33.7,77566.375,0.0,0.66043,0.00014,29.45795]
[1777024061197,33.7,77567.92,0.0,0.66065,0.00014,29.45145]
[1777024067203,33.69,77569.4725,0.0,0.66086,0.00014,29.44491]
[1777024072208,33.69,77572.295,0.0,0.66124,0.00013,29.43317]
[1777024077213,33.69,77574.995,0.0,0.66161,0.00013,29.42197]
[1777024082218,33.69,77576.5925,0.0,0.66182,0.00013,29.41535]
[1777024086223,33.69,77571.4675,0.0,0.66113,0.00014,29.43657]
[1777024091228,33.69,77567.5625,0.0,0.66061,0.00014,29.45257]
[1777024096726,33.69,77565.3325,0.0,0.66031,0.00014,29.46156]
[1777024101767,33.69,77558.565,0.0,0.6594,0.00014,29.48909]
[1777024106802,33.69,77559.195,0.0,0.6595,0.00014,29.48623]
[1777024111840,33.69,77557.6775,0.0,0.65931,0.00014,29.48916]
[1777024116875,33.68,77556.64,0.0,0.65918,0.00014,29.49311]
[1777024121910,33.68,77556.3375,0.0,0.65915,0.00014,29.49406]
[1777024127265,33.68,77556.31,0.0,0.65915,0.00014,29.49388]
[1777024127930,33.68,77556.31,0.0,0.65915,0.00014,29.49388]
[1777024128890,33.68,77556.31,0.0,0.65916,0.00014,29.49383]
[1777024128899,33.68,77556.31,0.0,0.65916,0.00014,29.49383]
[1777024129020,33.68,77556.31,0.0,0.65916,0.00014,29.49383]
[1777024129097,33.68,77556.31,0.0,0.65916,0.00014,29.49377]
[1777024135273,33.68,77556.17,0.0,0.65915,0.00014,29.494]
[1777024141091,33.67,77556.0325,0.0,0.65914,0.00014,29.49422]
[1777024146284,33.67,77555.8175,0.0,0.65912,0.00014,29.49481]
[1777024152167,33.67,77555.335,0.0,0.65907,0.00014,29.49645]
[1777024157202,33.67,77555.81,0.0,0.65914,0.00014,29.49422]
[1777024159062,33.67,77555.735,0.0,0.65913,0.00014,29.49448]
[1777024160033,33.67,77555.735,0.0,0.65913,0.00014,29.49442]
[1777024165303,33.66,77555.7475,0.0,0.65914,0.00014,29.49404]
[1777024171309,33.66,77555.675,0.0,0.65916,0.00014,29.491]
[1777024176314,33.66,77555.08,0.0,0.65908,0.00014,29.49316]
[1777024181319,33.66,77556.5875,0.0,0.65929,0.00014,29.48674]
[1777024186324,33.65,77558.9275,0.0,0.65962,0.00014,29.47692]
[1777024191329,33.65,77560.865,0.0,0.65989,0.00014,29.46877]
[1777024196334,33.65,77562.1725,0.0,0.66007,0.00014,29.46323]
[1777024197335,33.65,77556.565,0.0,0.65931,0.00014,29.48619]
[1777024198336,33.65,77551.5825,0.0,0.65864,0.00014,29.50649]
[1777024198756,33.65,77551.5825,0.0,0.65864,0.00014,29.50649]
[1777024198886,33.65,77551.5825,0.0,0.65864,0.00014,29.50649]
[1777024199337,33.65,77550.0175,0.0,0.65842,0.00014,29.51297]
[1777024199561,33.65,77550.0175,0.0,0.65842,0.00014,29.51297]
[1777024200340,33.65,77538.54,0.0,0.65687,0.00014,29.55937]
[1777024202481,33.65,77539.2575,0.0,0.65697,0.00014,29.55627]
[1777024202628,33.65,77539.2575,0.0,0.65697,0.00014,29.55627]
[1777024203343,33.65,77538.39,0.0,0.65686,0.00014,29.55967]
[1777024208348,33.65,77535.0325,0.0,0.65642,0.00014,29.57265]
[1777024213353,33.64,77534.4125,0.0,0.65635,0.00014,29.57459]
[1777024217357,33.64,77517.9575,0.0,0.65412,0.00014,29.63994]
[1777024219256,33.64,77517.945,0.0,0.65412,0.00014,29.64]
[1777024221069,33.64,77518.465,0.0,0.65419,0.00014,29.63796]
[1777024221270,33.64,77518.465,0.0,0.65419,0.00014,29.63796]
[1777024221339,33.64,77518.465,0.0,0.65419,0.00014,29.63796]
[1777024221361,33.64,77518.0875,0.0,0.65413,0.00014,29.6395]
[1777024226366,33.64,77515.16,0.0,0.65373,0.00014,29.65126]
[1777024231371,33.64,77514.01,0.0,0.65358,0.00014,29.65286]
[1777024236376,33.64,77514.085,0.0,0.65359,0.00014,29.65255]
[1777024241381,33.64,77514.3375,0.0,0.65363,0.00014,29.65157]
[1777024246386,33.64,77513.8075,0.0,0.65355,0.00014,29.65365]
[1777024251391,33.64,77512.5725,0.0,0.65339,0.00014,29.65853]
[1777024256909,33.64,77522.3725,0.0,0.65472,0.00014,29.61988]
[1777024257916,33.64,77528.4,0.0,0.65554,0.00014,29.59588]
[1777024262950,33.64,77526.9675,0.0,0.65534,0.00014,29.60178]
[1777024267409,33.64,77515.0625,0.0,0.65371,0.00014,29.64915]
[1777024273024,33.65,77513.0675,0.0,0.65342,0.00014,29.65764]
[1777024278420,33.65,77510.8325,0.0,0.65312,0.00014,29.6664]
[1777024284101,33.65,77511.7825,0.0,0.65325,0.00014,29.66259]
[1777024289135,33.65,77512.9575,0.0,0.65341,0.00014,29.65792]
[1777024294171,33.65,77510.8275,0.0,0.65313,0.00014,29.66328]
[1777024299206,33.65,77512.1475,0.0,0.65331,0.00014,29.65803]
[1777024304244,33.65,77512.13,0.0,0.65331,0.00014,29.65805]
[1777024309279,33.65,77513.2925,0.0,0.65347,0.00014,29.65343]
[1777024312301,33.65,77508.685,0.0,0.65284,0.00014,29.67153]
[1777024317336,33.65,77511.595,0.0,0.65324,0.00014,29.66]
[1777024322371,33.64,77512.0325,0.0,0.65331,0.00014,29.65823]
[1777024324385,33.65,77517.705,0.0,0.65408,0.00014,29.63583]
[1777024329420,33.65,77519.21,0.0,0.65428,0.00014,29.62991]
[1777024333448,33.65,77523.6025,0.0,0.65488,0.00014,29.61244]
[1777024338479,33.65,77524.405,0.0,0.65499,0.00014,29.60922]
[1777024343483,33.65,77526.415,0.0,0.65527,0.00014,29.60121]
[1777024348488,33.65,77525.8325,0.0,0.65519,0.00014,29.60353]
[1777024353493,33.65,77526.3325,0.0,0.65526,0.00014,29.5987]
[1777024358498,33.65,77526.535,0.0,0.65528,0.00014,29.59806]
[1777024362502,33.65,77531.1525,0.0,0.65591,0.00014,29.57977]
[1777024367507,33.65,77531.2925,0.0,0.65592,0.00014,29.57946]
[1777024372512,33.65,77530.82,0.0,0.65585,0.00014,29.58159]
[1777024377517,33.65,77530.5025,0.0,0.6558,0.00014,29.58309]
[1777024382522,33.66,77530.5725,0.0,0.6558,0.00014,29.5829]
[1777024386481,33.66,77532.305,0.0,0.65604,0.00014,29.57601]
[1777024388380,33.66,77532.805,0.0,0.65611,0.00014,29.5739]
[1777024388481,33.65,77532.805,0.0,0.65611,0.00014,29.57384]
[1777024389529,33.65,77555.4675,0.0,0.65919,0.00014,29.48197]
[1777024394534,33.65,77558.6275,0.0,0.65962,0.00014,29.46882]
[1777024399539,33.65,77562.4075,0.0,0.66014,0.00014,29.45313]
[1777024400540,33.65,77571.4175,0.0,0.66136,0.00014,29.41592]
[1777024405545,33.65,77571.2625,0.0,0.66134,0.00014,29.41657]
[1777024407547,33.65,77561.49,0.0,0.66002,0.00014,29.45687]
[1777024412552,33.65,77555.06,0.0,0.65916,0.00014,29.48004]
[1777024418039,33.64,77550.3925,0.0,0.65856,0.00014,29.49827]
[1777024423074,33.64,77548.82,0.0,0.65835,0.00014,29.50447]
[1777024428108,33.64,77546.2675,0.0,0.65801,0.00014,29.51463]
[1777024433144,33.64,77545.405,0.0,0.65791,0.00014,29.51745]
[1777024438578,33.62,77544.0875,0.0,0.65781,0.00014,29.52033]
[1777024444221,33.62,77544.4725,0.0,0.65786,0.00014,29.51879]
[1777024449256,33.62,77542.6125,0.0,0.65759,0.00014,29.52682]
[1777024453283,33.62,77535.3575,0.0,0.6566,0.00014,29.55645]
[1777024457312,33.62,77542.385,0.0,0.65756,0.00014,29.52785]
[1777024462347,33.62,77542.0375,0.0,0.65752,0.00014,29.52885]
[1777024467382,33.62,77542.5775,0.0,0.65761,0.00014,29.52626]
[1777024472417,33.61,77553.73,0.0,0.65916,0.00014,29.47701]
[1777024476445,33.61,77564.35,0.0,0.6606,0.00014,29.4333]
[1777024481480,33.61,77567.1525,0.0,0.66098,0.00014,29.42171]
[1777024482487,33.61,77567.08,0.0,0.66097,0.00014,29.42207]
[1777024483494,33.61,77583.4425,0.0,0.66318,0.00014,29.35391]
[1777024488530,33.61,77585.0675,0.0,0.66339,0.00014,29.34739]
[1777024493566,33.61,77584.97,0.0,0.66337,0.00014,29.3481]
[1777024495020,33.61,77585.67,0.0,0.66346,0.00014,29.34522]
[1777024497595,33.62,77593.325,0.0,0.66449,0.00013,29.31318]
[1777024502629,33.62,77592.2425,0.0,0.66433,0.00013,29.31816]
[1777024507648,33.62,77592.4225,0.0,0.66434,0.00013,29.31781]
[1777024510651,33.62,77587.9,0.0,0.66373,0.00013,29.3371]
[1777024515656,33.63,77585.335,0.0,0.66337,0.00014,29.34818]
[1777024520661,33.63,77586.605,0.0,0.66354,0.00013,29.34315]
[1777024525668,33.63,77586.02,0.0,0.66345,0.00013,29.3459]
[1777024530673,33.63,77584.7775,0.0,0.66327,0.00013,29.35139]
[1777024535678,33.63,77584.8,0.0,0.66328,0.00013,29.34854]
[1777024538055,33.63,77584.88,0.0,0.66329,0.00013,29.34832]
[1777024539682,33.64,77577.7,0.0,0.66231,0.00014,29.37843]
[1777024544687,33.64,77577.87,0.0,0.66233,0.00014,29.37788]
[1777024547690,33.64,77570.3125,0.0,0.66131,0.00014,29.40937]
[1777024552695,33.64,77568.35,0.0,0.66104,0.00014,29.41749]
[1777024557700,33.64,77568.985,0.0,0.66113,0.00014,29.41486]
[1777024559702,33.64,77576.94,0.0,0.66221,0.00014,29.38183]
[1777024563706,33.64,77570.3225,0.0,0.66131,0.00014,29.40941]
[1777024568711,33.64,77569.62,0.0,0.66121,0.00014,29.41233]
[1777024573716,33.64,77571.14,0.0,0.66142,0.00014,29.40607]
[1777024578721,33.64,77571.195,0.0,0.66142,0.00014,29.40587]
[1777024584199,33.64,77572.5775,0.0,0.66161,0.00014,29.40019]
[1777024589234,33.64,77571.74,0.0,0.66149,0.00014,29.4037]
[1777024594268,33.64,77571.14,0.0,0.66143,0.00014,29.4032]
[1777024599304,33.64,77571.18,0.0,0.66143,0.00014,29.40307]
[1777024603331,33.64,77565.4225,0.0,0.66065,0.00014,29.42688]
[1777024608367,33.64,77560.45,0.0,0.65998,0.00014,29.44725]
[1777024609374,33.64,77555.005,0.0,0.65924,0.00014,29.46955]
[1777024614409,33.64,77556.9,0.0,0.65951,0.00014,29.46159]
[1777024617670,33.64,77556.875,0.0,0.65951,0.00014,29.46162]
[1777024617769,33.64,77556.875,0.0,0.65951,0.00014,29.46158]
[1777024618722,33.64,77556.875,0.0,0.65951,0.00014,29.46158]
[1777024618723,33.64,77556.875,0.0,0.65951,0.00014,29.46154]
[1777024624478,33.63,77559.095,0.0,0.65982,0.00014,29.45222]
[1777024629514,33.63,77562.24,0.0,0.66024,0.00014,29.43917]
[1777024634549,33.63,77564.675,0.0,0.66058,0.00014,29.42906]
[1777024639586,33.63,77567.47,0.0,0.66096,0.00014,29.41748]
[1777024644842,33.63,77570.115,0.0,0.66131,0.00014,29.40655]
[1777024650664,33.63,77570.94,0.0,0.66142,0.00014,29.40317]
[1777024655699,33.63,77571.49,0.0,0.66151,0.00014,29.39791]
[1777024660734,33.63,77571.1425,0.0,0.66146,0.00014,29.3994]
[1777024665770,33.63,77571.995,0.0,0.66157,0.00014,29.39592]
[1777024670804,33.63,77571.8325,0.0,0.66155,0.00014,29.39665]
[1777024675873,33.63,77572.5375,0.0,0.66164,0.00014,29.39379]
[1777024679867,33.63,77572.665,0.0,0.66166,0.00014,29.39332]
[1777024680874,33.63,77556.665,0.0,0.65949,0.00014,29.45936]
[1777024684882,33.63,77552.1175,0.0,0.65888,0.00014,29.47781]
[1777024689888,33.63,77548.92,0.0,0.65845,0.00014,29.49057]
[1777024694893,33.63,77547.08,0.0,0.65821,0.00014,29.49775]
[1777024699898,33.63,77545.3825,0.0,0.65799,0.00014,29.5043]
[1777024704903,33.62,77548.0175,0.0,0.65836,0.00014,29.49325]
[1777024709908,33.62,77550.425,0.0,0.6587,0.00014,29.48315]
[1777024714913,33.62,77552.47,0.0,0.659,0.00014,29.47154]
[1777024718191,33.62,77553.8825,0.0,0.65919,0.00014,29.46563]
[1777024719186,33.62,77556.7375,0.0,0.65958,0.00014,29.45389]
[1777024724923,33.62,77555.3225,0.0,0.65939,0.00014,29.45955]
[1777024729928,33.62,77552.69,0.0,0.65904,0.00014,29.47013]
[1777024734933,33.61,77553.8025,0.0,0.6592,0.00014,29.46537]
[1777024739938,33.61,77552.43,0.0,0.65902,0.00014,29.47077]
[1777024744942,33.61,77551.3175,0.0,0.65887,0.00014,29.47509]
[1777024749947,33.61,77553.0125,0.0,0.65911,0.00014,29.46794]
[1777024754952,33.61,77554.23,0.0,0.65928,0.00014,29.46276]
[1777024759957,33.61,77554.9225,0.0,0.65938,0.00014,29.45974]
[1777024764962,33.61,77555.785,0.0,0.6595,0.00014,29.45603]
[1777024765117,33.61,77555.785,0.0,0.6595,0.00014,29.45603]
[1777024766078,33.61,77556.72,0.0,0.65963,0.00014,29.45216]
[1777024766964,33.61,77563.5675,0.0,0.66056,0.00014,29.42394]
[1777024772970,33.61,77565.45,0.0,0.66083,0.00014,29.41312]
[1777024774525,33.61,77560.1425,0.0,0.66011,0.00014,29.43498]
[1777024775532,33.6,77551.805,0.0,0.65898,0.00014,29.46917]
[1777024780568,33.6,77553.805,0.0,0.65926,0.00014,29.4608]
[1777024785602,33.6,77553.4025,0.0,0.65921,0.00014,29.46226]
[1777024790987,33.6,77557.695,0.0,0.6598,0.00014,29.44451]
[1777024796680,33.6,77560.7325,0.0,0.66021,0.00014,29.4319]
[1777024801715,33.6,77562.63,0.0,0.66047,0.00014,29.42404]
[1777024805001,33.6,77554.9525,0.0,0.65943,0.00014,29.45557]
[1777024805747,33.6,77554.9525,0.0,0.65943,0.00014,29.45566]
[1777024806755,33.6,77536.9275,0.0,0.65697,0.00014,29.52917]
[1777024810784,33.6,77530.5925,0.0,0.6561,0.00014,29.55498]
[1777024813807,33.6,77525.7875,0.0,0.65544,0.00014,29.5744]
[1777024815819,33.6,77520.7525,0.0,0.65475,0.00014,29.59457]
[1777024818451,33.61,77520.7925,0.0,0.65475,0.00014,29.59446]
[1777024818840,33.6,77520.7925,0.0,0.65475,0.00014,29.59445]
[1777024819847,33.6,77506.905,0.0,0.65286,0.00014,29.64945]
[1777024823874,33.6,77498.5575,0.0,0.65171,0.00014,29.68218]
[1777024828917,33.6,77496.2975,0.0,0.6514,0.00014,29.69099]
[1777024830985,33.6,77498.6025,0.0,0.65172,0.00014,29.68199]
[1777024831029,33.6,77498.6625,0.0,0.65174,0.00014,29.67876]
[1777024831081,33.6,77498.6625,0.0,0.65174,0.00014,29.67876]
[1777024831939,33.6,77498.6625,0.0,0.65174,0.00014,29.67876]
[1777024833953,33.6,77504.0075,0.0,0.65247,0.00014,29.65786]
[1777024837981,33.61,77510.2025,0.0,0.65332,0.00014,29.63352]
[1777024843016,33.61,77511.53,0.0,0.6535,0.00014,29.62831]
[1777024848047,33.61,77508.04,0.0,0.65302,0.00014,29.64206]
[1777024853052,33.61,77508.9475,0.0,0.65315,0.00014,29.63847]
[1777024858057,33.61,77510.1725,0.0,0.65331,0.00014,29.63364]
[1777024860511,33.61,77509.7425,0.0,0.65325,0.00014,29.63533]
[1777024860999,33.61,77509.7425,0.0,0.65325,0.00014,29.63533]
[1777024861006,33.61,77509.7425,0.0,0.65325,0.00014,29.63533]
[1777024862061,33.61,77503.6075,0.0,0.65241,0.00014,29.65955]
[1777024863002,33.61,77503.6075,0.0,0.65241,0.00014,29.65955]
[1777024863062,33.61,77502.3,0.0,0.65223,0.00014,29.66474]
[1777024864022,33.61,77502.3,0.0,0.65223,0.00014,29.66474]
[1777024864063,33.61,77502.6825,0.0,0.65228,0.00014,29.66331]
[1777024867066,33.61,77509.7325,0.0,0.65324,0.00014,29.63572]
[1777024868067,33.61,77517.815,0.0,0.65435,0.00014,29.60373]
[1777024868780,33.61,77517.815,0.0,0.65435,0.00014,29.60373]
[1777024868873,33.61,77517.815,0.0,0.65435,0.00014,29.60376]
[1777024874073,33.61,77515.9575,0.0,0.65409,0.00014,29.61122]
[1777024879078,33.61,77519.14,0.0,0.65452,0.00014,29.59869]
[1777024884083,33.61,77519.68,0.0,0.65459,0.00014,29.59667]
[1777024889088,33.61,77517.5625,0.0,0.6543,0.00014,29.60521]
[1777024894093,33.61,77517.7975,0.0,0.65434,0.00014,29.60139]
[1777024899098,33.61,77513.19,0.0,0.6537,0.00014,29.61975]
[1777024904103,33.61,77513.555,0.0,0.65375,0.00014,29.61836]
[1777024909108,33.61,77513.6325,0.0,0.65376,0.00014,29.6181]
[1777024912549,33.61,77509.4075,0.0,0.65318,0.00014,29.6348]
[1777024913036,33.61,77509.4075,0.0,0.65318,0.00014,29.63479]
[1777024916102,33.61,77506.005,0.0,0.65272,0.00014,29.64817]
[1777024916115,33.61,77506.4225,0.0,0.65278,0.00014,29.64652]
[1777024916524,33.61,77506.4225,0.0,0.65278,0.00014,29.64652]
[1777024917116,33.61,77506.7875,0.0,0.65283,0.00014,29.64507]
[1777024917605,33.61,77506.7875,0.0,0.65283,0.00014,29.64507]
[1777024917706,33.61,77506.7875,0.0,0.65283,0.00014,29.64506]
[1777024921611,33.61,77503.98,0.0,0.65244,0.00014,29.65604]
[1777024922100,33.61,77503.98,0.0,0.65244,0.00014,29.65604]
[1777024927709,33.61,77501.9825,0.0,0.65218,0.00014,29.66374]
[1777024929128,33.61,77496.5825,0.0,0.65143,0.00014,29.68496]
[1777024930129,33.61,77501.45,0.0,0.6521,0.00014,29.66601]
[1777024935134,33.62,77500.6,0.0,0.65197,0.00014,29.66965]
[1777024940699,33.62,77498.5325,0.0,0.65168,0.00014,29.67806]
[1777024945734,33.62,77499.1625,0.0,0.65175,0.00014,29.67585]
[1777024947637,33.62,77499.0775,0.0,0.65174,0.00014,29.67624]
[1777024947748,33.62,77499.0775,0.0,0.65174,0.00014,29.6762]
[1777024948527,33.62,77499.0775,0.0,0.65174,0.00014,29.6762]
[1777024948755,33.62,77499.0775,0.0,0.65174,0.00014,29.67618]
[1777024951664,33.62,77503.0525,0.0,0.65229,0.00014,29.66058]
[1777024951776,33.62,77503.0525,0.0,0.6523,0.00014,29.65756]
[1777024952522,33.62,77503.0525,0.0,0.6523,0.00014,29.65756]
[1777024957296,33.62,77501.4775,0.0,0.65209,0.00014,29.6636]
[1777024962152,33.62,77500.86,0.0,0.65201,0.00014,29.6659]
[1777024962160,33.62,77500.5875,0.0,0.65197,0.00014,29.66694]
[1777024964522,33.62,77500.5875,0.0,0.65197,0.00014,29.66689]
[1777024964867,33.62,77500.5875,0.0,0.65197,0.00014,29.66687]
[1777024965659,33.62,77500.5875,0.0,0.65197,0.00014,29.66687]
[1777024965874,33.62,77500.5875,0.0,0.65198,0.00014,29.66685]
[1777024970913,33.62,77500.39,0.0,0.65195,0.00014,29.66749]
[1777024975948,33.62,77496.7525,0.0,0.65146,0.00014,29.68152]
[1777024981182,33.61,77498.695,0.0,0.65173,0.00014,29.6738]
[1777024981991,33.61,77498.7475,0.0,0.65174,0.00014,29.67354]
[1777024982548,33.61,77498.7475,0.0,0.65174,0.00014,29.67354]
[1777024982998,33.61,77498.7475,0.0,0.65174,0.00014,29.67351]
[1777024985012,33.61,77509.4025,0.0,0.6532,0.00014,29.63169]
[1777024987026,33.61,77514.44,0.0,0.65389,0.00014,29.6118]
[1777024992061,33.61,77511.1825,0.0,0.65344,0.00014,29.62473]
[1777024997096,33.61,77512.285,0.0,0.65359,0.00014,29.62042]
[1777025002133,33.62,77516.0375,0.0,0.6541,0.00014,29.60564]
[1777025007168,33.62,77515.595,0.0,0.65404,0.00014,29.60748]
[1777025012203,33.61,77517.9425,0.0,0.65438,0.00014,29.59477]
[1777025017219,33.61,77522.0025,0.0,0.65496,0.00014,29.57792]
[1777025022224,33.6,77520.4125,0.0,0.65476,0.00014,29.58361]
[1777025025227,33.6,77536.045,0.0,0.65691,0.00014,29.52052]
[1777025026650,33.6,77537.4225,0.0,0.6571,0.00014,29.51487]
[1777025026768,33.6,77537.4225,0.0,0.6571,0.00014,29.51487]
[1777025026945,33.6,77537.4225,0.0,0.6571,0.00014,29.51487]
[1777025027033,33.6,77537.4225,0.0,0.6571,0.00014,29.5148]
[1777025028232,33.6,77554.68,0.0,0.65945,0.00014,29.44445]
[1777025033237,33.6,77557.1375,0.0,0.65978,0.00014,29.43424]
[1777025038242,33.6,77554.255,0.0,0.6594,0.00014,29.44594]
[1777025043247,33.59,77549.67,0.0,0.65878,0.00014,29.46453]
[1777025048252,33.59,77547.59,0.0,0.6585,0.00014,29.47278]
[1777025053257,33.59,77545.375,0.0,0.65821,0.00014,29.48154]
[1777025058262,33.59,77546.125,0.0,0.65832,0.00014,29.4782]
[1777025063267,33.59,77545.3075,0.0,0.65822,0.00014,29.48126]
[1777025068272,33.58,77540.28,0.0,0.65754,0.00014,29.5014]
[1777025073277,33.58,77538.3475,0.0,0.6573,0.00014,29.50585]
[1777025078282,33.58,77538.5625,0.0,0.65734,0.00014,29.50461]
[1777025081285,33.58,77533.9,0.0,0.65672,0.00014,29.52325]
[1777025082286,33.58,77529.2675,0.0,0.65609,0.00014,29.54182]
[1777025087291,33.57,77529.5625,0.0,0.65614,0.00014,29.54014]
[1777025092296,33.57,77530.3025,0.0,0.65626,0.00014,29.53668]
[1777025098302,33.56,77530.205,0.0,0.65626,0.00014,29.53651]
[1777025103855,33.56,77530.84,0.0,0.65637,0.00014,29.5334]
[1777025108890,33.56,77531.4725,0.0,0.65647,0.00014,29.5304]
[1777025113926,33.55,77528.0475,0.0,0.65601,0.00014,29.5437]
[1777025114933,33.55,77520.8675,0.0,0.65504,0.00014,29.57239]
[1777025119968,33.55,77517.6475,0.0,0.65461,0.00014,29.58462]
[1777025122243,33.55,77517.735,0.0,0.65463,0.00014,29.58415]
[1777025122284,33.55,77517.735,0.0,0.65463,0.00014,29.58415]
[1777025122291,33.55,77517.735,0.0,0.65463,0.00014,29.58402]
[1777025123629,33.54,77517.735,0.0,0.65464,0.00014,29.58389]
[1777025123770,33.54,77517.735,0.0,0.65464,0.00014,29.58389]
[1777025124021,33.54,77517.735,0.0,0.65464,0.00014,29.58389]
[1777025124084,33.54,77517.735,0.0,0.65464,0.00014,29.58377]
[1777025129338,33.54,77517.7925,0.0,0.65467,0.00014,29.58292]
[1777025135074,33.53,77517.185,0.0,0.65462,0.00014,29.5816]
[1777025136081,33.53,77511.9525,0.0,0.65391,0.00014,29.60229]
[1777025141116,33.53,77508.7,0.0,0.65348,0.00014,29.61464]
[1777025142902,33.53,77508.73,0.0,0.65349,0.00014,29.61438]
[1777025143255,33.53,77508.73,0.0,0.65349,0.00014,29.61438]
[1777025143263,33.53,77508.73,0.0,0.65349,0.00014,29.6144]
[1777025145143,33.53,77496.0375,0.0,0.65175,0.00014,29.66436]
[1777025147158,33.52,77486.0025,0.0,0.65037,0.00014,29.70341]
[1777025151070,33.52,77486.05,0.0,0.65038,0.00014,29.70309]
[1777025151696,33.52,77486.05,0.0,0.65038,0.00014,29.70305]
[1777025151771,33.52,77486.05,0.0,0.65038,0.00014,29.70305]
[1777025152020,33.52,77486.05,0.0,0.65038,0.00014,29.70305]
[1777025152195,33.52,77486.05,0.0,0.65038,0.00014,29.703]
[1777025157228,33.52,77482.38,0.0,0.64989,0.00014,29.71697]
[1777025162264,33.52,77482.275,0.0,0.64988,0.00014,29.71711]
[1777025164744,33.52,77482.1875,0.0,0.64987,0.00014,29.71734]
[1777025167727,33.52,77481.9625,0.0,0.64985,0.00014,29.71805]
[1777025168307,33.52,77481.9625,0.0,0.64985,0.00014,29.71799]
[1777025173342,33.51,77483.4825,0.0,0.65007,0.00014,29.71186]
[1777025178382,33.51,77484.255,0.0,0.65018,0.00014,29.70863]
[1777025183387,33.51,77483.1475,0.0,0.65004,0.00014,29.71268]
[1777025188392,33.51,77482.74,0.0,0.64999,0.00014,29.71402]
[1777025193397,33.51,77481.9675,0.0,0.6499,0.00014,29.71376]
[1777025196966,33.5,77478.0125,0.0,0.64936,0.00014,29.72887]
[1777025197067,33.5,77478.0125,0.0,0.64936,0.00014,29.72881]
[1777025198402,33.5,77473.3425,0.0,0.64872,0.00014,29.74672]
[1777025201405,33.5,77468.4525,0.0,0.64805,0.00014,29.76522]
[1777025205409,33.5,77473.6825,0.0,0.64879,0.00014,29.74484]
[1777025208434,33.5,77472.8675,0.0,0.64868,0.00014,29.74776]
[1777025209464,33.5,77472.2575,0.0,0.6486,0.00014,29.75002]
[1777025209573,33.5,77472.2575,0.0,0.6486,0.00014,29.75002]
[1777025210414,33.49,77473.695,0.0,0.6488,0.00014,29.74443]
[1777025216420,33.49,77476.205,0.0,0.64916,0.00014,29.73438]
[1777025221425,33.49,77475.435,0.0,0.64906,0.00014,29.73703]
[1777025226430,33.49,77476.0925,0.0,0.64916,0.00014,29.73418]
[1777025229540,33.48,77475.5075,0.0,0.64909,0.00014,29.73624]
[1777025230434,33.48,77484.9625,0.0,0.6504,0.00014,29.69959]
[1777025230515,33.48,77484.9625,0.0,0.6504,0.00014,29.69959]
[1777025231435,33.48,77485.63,0.0,0.65049,0.00014,29.69696]
[1777025232020,33.48,77485.63,0.0,0.65049,0.00014,29.69696]
[1777025232032,33.48,77485.63,0.0,0.65049,0.00014,29.69692]
[1777025232952,33.48,77485.63,0.0,0.65049,0.00014,29.69692]
[1777025234438,33.48,77496.025,0.0,0.65192,0.00014,29.65624]
[1777025239443,33.48,77500.3725,0.0,0.65253,0.00014,29.6388]
[1777025244448,33.47,77502.3025,0.0,0.65282,0.00014,29.63043]
[1777025248452,33.47,77508.66,0.0,0.65371,0.00014,29.60466]
[1777025249453,33.47,77519.08,0.0,0.65515,0.00014,29.56293]
[1777025254458,33.47,77522.9775,0.0,0.65571,0.00014,29.54381]
[1777025259463,33.46,77522.96,0.0,0.65572,0.00014,29.54346]
[1777025264468,33.46,77523.8275,0.0,0.65585,0.00014,29.53954]
[1777025270475,33.46,77523.9425,0.0,0.65588,0.00014,29.53857]
[1777025275480,33.45,77525.3475,0.0,0.65608,0.00014,29.53251]
[1777025280485,33.45,77527.0475,0.0,0.65633,0.00014,29.52526]
[1777025283110,33.45,77524.0575,0.0,0.65593,0.00014,29.53707]
[1777025284117,33.45,77510.6075,0.0,0.65409,0.00014,29.59091]
[1777025289151,33.44,77509.345,0.0,0.65393,0.00014,29.59533]
[1777025294187,33.44,77510.0375,0.0,0.65405,0.00014,29.59197]
[1777025299222,33.43,77509.8875,0.0,0.65404,0.00014,29.59199]
[1777025300776,33.43,77509.985,0.0,0.65406,0.00014,29.59149]
[1777025301236,33.43,77509.985,0.0,0.65406,0.00014,29.59138]
[1777025304259,33.43,77516.67,0.0,0.65499,0.00014,29.56433]
[1777025307279,33.43,77521.725,0.0,0.65569,0.00014,29.54373]
[1777025312314,33.42,77521.1075,0.0,0.65563,0.00014,29.54279]
[1777025315336,33.42,77513.4025,0.0,0.65458,0.00014,29.57345]
[1777025320524,33.42,77511.5625,0.0,0.65435,0.00014,29.5803]
[1777025326413,33.41,77513.28,0.0,0.6546,0.00014,29.5728]
[1777025331448,33.41,77513.4575,0.0,0.65464,0.00014,29.57159]
[1777025336483,33.4,77514.735,0.0,0.65483,0.00014,29.56598]
[1777025341518,33.4,77513.0375,0.0,0.65462,0.00014,29.5723]
[1777025342180,33.4,77513.0375,0.0,0.65462,0.00014,29.5723]
[1777025342238,33.4,77513.0375,0.0,0.65462,0.00014,29.5723]
[1777025342530,33.4,77513.0375,0.0,0.65462,0.00014,29.5722]
[1777025342590,33.4,77513.0375,0.0,0.65462,0.00014,29.5722]
[1777025345546,33.4,77504.4025,0.0,0.65344,0.00014,29.60649]
[1777025347686,33.4,77504.395,0.0,0.65344,0.00014,29.60628]
[1777025348552,33.4,77506.6175,0.0,0.65375,0.00014,29.59731]
[1777025351555,33.39,77511.3625,0.0,0.65442,0.00014,29.57803]
[1777025354558,33.39,77523.6875,0.0,0.65612,0.00014,29.52815]
[1777025355559,33.39,77529.9825,0.0,0.65698,0.00014,29.50255]
[1777025360564,33.39,77530.285,0.0,0.65703,0.00014,29.5011]
[1777025366570,33.39,77531.9075,0.0,0.65726,0.00014,29.49426]
[1777025371114,33.39,77531.4275,0.0,0.6572,0.00014,29.49605]
[1777025371244,33.39,77531.4275,0.0,0.65721,0.00014,29.493]
[1777025376580,33.38,77531.8975,0.0,0.65729,0.00014,29.49089]
[1777025381585,33.38,77532.68,0.0,0.6574,0.00014,29.48752]
[1777025386590,33.38,77534.265,0.0,0.65762,0.00014,29.48088]
[1777025391595,33.38,77533.7775,0.0,0.65756,0.00014,29.48272]
[1777025394598,33.38,77539.74,0.0,0.65838,0.00014,29.45822]
[1777025399603,33.38,77539.1275,0.0,0.6583,0.00014,29.46066]
[1777025403607,33.38,77525.455,0.0,0.65642,0.00014,29.51637]
[1777025404608,33.38,77520.285,0.0,0.65572,0.00014,29.53722]
[1777025409613,33.38,77520.3625,0.0,0.65574,0.00014,29.53655]
[1777025414618,33.37,77516.8625,0.0,0.65527,0.00014,29.5503]
[1777025419623,33.37,77517.5675,0.0,0.65538,0.00014,29.54707]
[1777025424628,33.37,77517.6175,0.0,0.6554,0.00014,29.54648]
[1777025429633,33.36,77518.245,0.0,0.65549,0.00014,29.54357]
[1777025434638,33.36,77520.9475,0.0,0.65589,0.00014,29.52928]
[1777025435639,33.36,77528.0275,0.0,0.65686,0.00014,29.5005]
[1777025441211,33.36,77528.3875,0.0,0.65692,0.00014,29.49879]
[1777025445239,33.36,77523.11,0.0,0.6562,0.00014,29.52002]
[1777025450273,33.35,77523.4475,0.0,0.65626,0.00014,29.51837]
[1777025455309,33.35,77522.2025,0.0,0.65609,0.00014,29.52313]
[1777025460344,33.35,77521.7975,0.0,0.65605,0.00014,29.52447]
[1777025465379,33.35,77516.23,0.0,0.65529,0.00014,29.54664]
[1777025470414,33.34,77514.5975,0.0,0.65508,0.00014,29.55282]
[1777025475449,33.34,77510.7525,0.0,0.65456,0.00014,29.56786]
[1777025480485,33.34,77510.435,0.0,0.65453,0.00014,29.56868]
[1777025485524,33.33,77511.08,0.0,0.65464,0.00014,29.56565]
[1777025490559,33.33,77512.2025,0.0,0.6548,0.00014,29.56072]
[1777025490873,33.33,77512.2025,0.0,0.6548,0.00014,29.56072]
[1777025490925,33.33,77512.2025,0.0,0.6548,0.00014,29.56072]
[1777025491566,33.33,77512.2025,0.0,0.65482,0.00014,29.55762]
[1777025491899,33.33,77512.2025,0.0,0.65482,0.00014,29.55762]
[1777025497608,33.33,77517.59,0.0,0.65558,0.00014,29.53543]
[1777025502643,33.32,77521.7525,0.0,0.65616,0.00014,29.5183]
[1777025507678,33.32,77520.485,0.0,0.65599,0.00014,29.52317]
[1777025512714,33.32,77521.225,0.0,0.6561,0.00014,29.51989]
[1777025517721,33.32,77518.84,0.0,0.65578,0.00014,29.52927]
[1777025522726,33.32,77518.6225,0.0,0.65576,0.00014,29.52985]
[1777025527731,33.31,77518.9825,0.0,0.65582,0.00014,29.5281]
[1777025532737,33.31,77519.055,0.0,0.65584,0.00014,29.52752]
[1777025537742,33.31,77518.42,0.0,0.65576,0.00014,29.5298]
[1777025542747,33.31,77518.6425,0.0,0.6558,0.00014,29.52861]
[1777025547752,33.3,77518.25,0.0,0.65576,0.00014,29.52992]
[1777025552757,33.3,77518.145,0.0,0.65576,0.00014,29.52704]
[1777025557762,33.3,77518.35,0.0,0.6558,0.00014,29.52594]
[1777025558763,33.3,77518.35,0.0,0.6558,0.00014,29.52594]
[1777025558765,33.3,77518.195,0.0,0.65578,0.00014,29.52651]
[1777025560461,33.3,77514.785,0.0,0.65531,0.00014,29.54024]
[1777025560562,33.3,77514.785,0.0,0.65531,0.00014,29.54015]
[1777025561768,33.3,77499.9275,0.0,0.65327,0.00014,29.59967]
[1777025565967,33.3,77499.52,0.0,0.6532,0.00014,29.60152]
[1777025566773,33.3,77504.14,0.0,0.65384,0.00014,29.58314]
[1777025571779,33.3,77506.855,0.0,0.6542,0.00014,29.57258]
[1777025576786,33.31,77508.655,0.0,0.65444,0.00014,29.5657]
[1777025580790,33.31,77515.0925,0.0,0.65533,0.00014,29.53975]
[1777025582792,33.3,77519.675,0.0,0.65596,0.00014,29.52109]
[1777025584295,33.3,77519.8075,0.0,0.65598,0.00014,29.5205]
[1777025584458,33.3,77519.8075,0.0,0.65599,0.00014,29.52046]
[1777025585795,33.3,77528.7675,0.0,0.65722,0.00014,29.48395]
[1777025586796,33.3,77540.0125,0.0,0.65877,0.00014,29.43777]
[1777025591801,33.3,77539.245,0.0,0.65866,0.00014,29.44099]
[1777025596806,33.3,77539.42,0.0,0.65868,0.00014,29.44031]
[1777025601811,33.3,77538.8925,0.0,0.65861,0.00014,29.44253]
[1777025607374,33.3,77538.8375,0.0,0.6586,0.00014,29.4428]
[1777025612409,33.31,77539.295,0.0,0.65867,0.00014,29.43793]
[1777025617443,33.31,77536.9,0.0,0.65834,0.00014,29.44782]
[1777025619334,33.31,77536.335,0.0,0.65827,0.00014,29.45014]
[1777025619503,33.31,77536.335,0.0,0.65827,0.00014,29.45014]
[1777025619605,33.31,77536.335,0.0,0.65827,0.00014,29.45014]
[1777025620136,33.31,77536.335,0.0,0.65827,0.00014,29.45014]
[1777025620947,33.31,77536.335,0.0,0.65826,0.00014,29.45016]
[1777025622095,33.31,77536.335,0.0,0.65826,0.00014,29.45021]
[1777025623383,33.31,77536.335,0.0,0.65826,0.00014,29.45026]
[1777025624494,33.31,77553.535,0.0,0.66062,0.00014,29.3791]
[1777025629528,33.31,77553.2,0.0,0.66056,0.00014,29.38077]
[1777025634563,33.31,77552.3225,0.0,0.66044,0.00014,29.38469]
[1777025639625,33.31,77551.565,0.0,0.66033,0.00014,29.38803]
[1777025642620,33.31,77544.98,0.0,0.65942,0.00014,29.41552]
[1777025647655,33.31,77545.5575,0.0,0.6595,0.00014,29.41326]
[1777025652689,33.32,77545.59,0.0,0.6595,0.00014,29.41326]
[1777025657725,33.32,77544.8675,0.0,0.65939,0.00014,29.41638]
[1777025662761,33.32,77544.3275,0.0,0.65932,0.00014,29.41873]
[1777025667795,33.32,77545.195,0.0,0.65943,0.00014,29.41526]
[1777025672023,33.32,77544.9425,0.0,0.65941,0.00014,29.41338]
[1777025672080,33.32,77544.9425,0.0,0.65941,0.00014,29.41338]
[1777025672385,33.32,77544.9425,0.0,0.65941,0.00014,29.41338]
[1777025674843,33.32,77532.33,0.0,0.65767,0.00014,29.46531]
[1777025676858,33.32,77526.6225,0.0,0.65689,0.00014,29.48858]
[1777025681891,33.32,77530.6175,0.0,0.65745,0.00014,29.47209]
[1777025686896,33.32,77531.17,0.0,0.65752,0.00014,29.46973]
[1777025691901,33.32,77532.71,0.0,0.65774,0.00014,29.46334]
[1777025696906,33.31,77535.855,0.0,0.65817,0.00014,29.45039]
[1777025701911,33.31,77535.345,0.0,0.6581,0.00014,29.45246]
[1777025706294,33.31,77536.31,0.0,0.65824,0.00014,29.44848]
[1777025706916,33.31,77544.855,0.0,0.65941,0.00014,29.41323]
[1777025707917,33.32,77551.1075,0.0,0.66026,0.00014,29.38731]
[1777025708662,33.32,77551.1075,0.0,0.66026,0.00014,29.38731]
[1777025709919,33.32,77567.6625,0.0,0.66253,0.00014,29.31806]
[1777025714925,33.32,77569.1925,0.0,0.66272,0.00014,29.31213]
[1777025719930,33.32,77573.5825,0.0,0.6633,0.00014,29.29412]
[1777025723934,33.33,77578.59,0.0,0.66397,0.00014,29.27337]
[1777025728939,33.33,77577.645,0.0,0.66382,0.00014,29.27807]
[1777025730941,33.33,77566.89,0.0,0.66235,0.00014,29.32381]
[1777025731943,33.33,77562.22,0.0,0.66172,0.00014,29.34051]
[1777025735947,33.34,77556.8025,0.0,0.66097,0.00014,29.36348]
[1777025740951,33.34,77554.925,0.0,0.6607,0.00014,29.37159]
[1777025745956,33.34,77554.8875,0.0,0.66069,0.00014,29.37201]
[1777025750961,33.34,77556.1125,0.0,0.66085,0.00014,29.36717]
[1777025755966,33.34,77559.1575,0.0,0.66126,0.00014,29.35473]
[1777025760971,33.35,77558.38,0.0,0.66114,0.00014,29.35829]
[1777025765976,33.35,77557.6975,0.0,0.66104,0.00014,29.36145]
[1777025770981,33.35,77556.7975,0.0,0.66091,0.00014,29.36537]
[1777025771982,33.35,77563.3825,0.0,0.66181,0.00014,29.33775]
[1777025774985,33.35,77569.12,0.0,0.6626,0.00014,29.31347]
[1777025779990,33.35,77568.23,0.0,0.66248,0.00014,29.31706]
[1777025785618,33.35,77567.3325,0.0,0.66236,0.00014,29.32076]
[1777025790653,33.35,77568.15,0.0,0.66246,0.00014,29.3178]
[1777025794682,33.35,77573.6125,0.0,0.66322,0.00014,29.29162]
[1777025800013,33.35,77576.37,0.0,0.66361,0.00014,29.27961]
[1777025805761,33.34,77578.295,0.0,0.66388,0.00014,29.27107]
[1777025810796,33.34,77581.455,0.0,0.66432,0.00014,29.25738]
[1777025815831,33.34,77580.8625,0.0,0.66423,0.00014,29.26001]
[1777025820866,33.34,77582.055,0.0,0.6644,0.00014,29.2549]
[1777025822879,33.35,77579.0525,0.0,0.66398,0.00014,29.26787]
[1777025823887,33.35,77569.2075,0.0,0.66264,0.00014,29.30965]
[1777025828921,33.35,77568.43,0.0,0.66252,0.00014,29.3133]
[1777025832046,33.35,77574.55,0.0,0.66335,0.00014,29.28768]
[1777025837985,33.35,77578.5975,0.0,0.66391,0.00014,29.27015]
[1777025843020,33.35,77579.1725,0.0,0.664,0.00014,29.26743]
[1777025848055,33.34,77581.025,0.0,0.66426,0.00014,29.2593]
[1777025853067,33.34,77581.6775,0.0,0.66437,0.00014,29.25326]
[1777025858073,33.34,77583.655,0.0,0.66464,0.00014,29.24462]
[1777025863078,33.34,77583.8875,0.0,0.66468,0.00014,29.24345]
[1777025868083,33.34,77586.08,0.0,0.66498,0.00014,29.23393]
[1777025873088,33.34,77585.42,0.0,0.66489,0.00014,29.23661]
[1777025878094,33.34,77586.5075,0.0,0.66505,0.00014,29.23181]
[1777025883099,33.34,77585.59,0.0,0.66493,0.00014,29.2356]
[1777025888104,33.33,77585.485,0.0,0.66492,0.00014,29.23591]
[1777025893109,33.33,77585.2,0.0,0.66488,0.00014,29.23698]
[1777025895111,33.33,77589.4825,0.0,0.66547,0.00014,29.2186]
[1777025897113,33.33,77595.1175,0.0,0.66623,0.00014,29.19436]
[1777025901318,33.33,77598.8975,0.0,0.66676,0.00014,29.17759]
[1777025902001,33.33,77598.8975,0.0,0.66676,0.00014,29.17759]
[1777025902102,33.33,77598.8975,0.0,0.66676,0.00014,29.17759]
[1777025902118,33.33,77604.61,0.0,0.66754,0.00014,29.15267]
[1777025903119,33.33,77615.39,0.0,0.66901,0.00014,29.10551]
[1777025904532,33.33,77615.39,0.0,0.66901,0.00014,29.10538]
[1777025905121,33.33,77614.6925,0.0,0.66892,0.00014,29.10831]
[1777025910126,33.32,77616.375,0.0,0.66916,0.00014,29.10032]
[1777025911782,33.32,77614.5475,0.0,0.66894,0.00014,29.10499]
[1777025914130,33.32,77603.6675,0.0,0.66747,0.00014,29.15212]
[1777025914519,33.32,77603.6675,0.0,0.66747,0.00014,29.15212]
[1777025914617,33.32,77603.6675,0.0,0.66747,0.00014,29.15212]
[1777025915131,33.32,77603.175,0.0,0.66741,0.00014,29.1541]
[1777025915839,33.32,77603.175,0.0,0.66741,0.00014,29.1541]
[1777025917110,33.32,77603.175,0.0,0.66741,0.00014,29.15394]
[1777025920484,33.32,77603.74,0.0,0.66749,0.00014,29.15144]
[1777025925805,33.32,77604.005,0.0,0.66752,0.00014,29.1505]
[1777025927539,33.32,77604.76,0.0,0.66762,0.00014,29.14731]
[1777025933149,33.32,77602.9175,0.0,0.66736,0.00014,29.15555]
[1777025938154,33.32,77603.3925,0.0,0.66742,0.00014,29.15369]
[1777025943159,33.32,77603.555,0.0,0.66744,0.00014,29.15318]
[1777025948163,33.32,77601.6475,0.0,0.66717,0.00014,29.16163]
[1777025953169,33.32,77599.775,0.0,0.66692,0.00014,29.16987]
[1777025958849,33.33,77598.4025,0.0,0.66673,0.00014,29.17593]
[1777025963883,33.33,77595.88,0.0,0.66638,0.00014,29.1869]
[1777025968920,33.33,77595.4075,0.0,0.66632,0.00014,29.18898]
[1777025973957,33.33,77591.97,0.0,0.66586,0.00014,29.20076]
[1777025979200,33.33,77591.975,0.0,0.66586,0.00014,29.20073]
[1777025985035,33.33,77592.1625,0.0,0.66589,0.00014,29.19991]
[1777025990211,33.33,77592.0625,0.0,0.66587,0.00014,29.20033]
[1777025996217,33.33,77592.1575,0.0,0.66589,0.00014,29.19991]
[1777026002155,33.33,77592.2,0.0,0.66589,0.00014,29.19972]
[1777026007190,33.33,77591.355,0.0,0.66578,0.00014,29.20333]
[1777026012225,33.33,77592.8075,0.0,0.66598,0.00014,29.19708]
[1777026017238,33.33,77594.0625,0.0,0.66615,0.00014,29.19169]
[1777026021242,33.33,77599.0175,0.0,0.66682,0.00014,29.17034]
[1777026026247,33.33,77601.7375,0.0,0.66719,0.00014,29.1587]
[1777026031252,33.33,77602.085,0.0,0.66724,0.00014,29.15432]
[1777026036257,33.33,77601.755,0.0,0.66719,0.00014,29.15592]
[1777026041262,33.33,77602.2225,0.0,0.66725,0.00014,29.15406]
[1777026046269,33.33,77600.6625,0.0,0.66703,0.00014,29.16098]
[1777026051274,33.33,77598.4075,0.0,0.66672,0.00014,29.17086]
[1777026056279,33.33,77598.78,0.0,0.66677,0.00014,29.16935]
[1777026061286,33.33,77598.1625,0.0,0.66668,0.00014,29.17213]
[1777026066291,33.33,77601.67,0.0,0.66716,0.00014,29.15708]
[1777026071296,33.34,77600.2325,0.0,0.66696,0.00014,29.16344]
[1777026077302,33.34,77600.25,0.0,0.66696,0.00014,29.1635]
[1777026082307,33.34,77602.2125,0.0,0.66722,0.00014,29.15515]
[1777026087312,33.34,77602.485,0.0,0.66725,0.00014,29.15414]
[1777026092317,33.34,77602.2225,0.0,0.66722,0.00014,29.15239]
[1777026097322,33.34,77602.2675,0.0,0.66722,0.00014,29.15236]
[1777026102327,33.34,77602.39,0.0,0.66724,0.00014,29.15198]
[1777026107332,33.34,77602.0175,0.0,0.66718,0.00014,29.15375]
[1777026112337,33.34,77602.5225,0.0,0.66725,0.00014,29.15171]
[1777026115144,33.34,77603.56,0.0,0.66738,0.00014,29.14728]
[1777026115280,33.34,77603.56,0.0,0.66738,0.00014,29.14728]
[1777026116341,33.34,77612.6275,0.0,0.66862,0.00014,29.1075]
[1777026117342,33.34,77616.93,0.0,0.66921,0.00014,29.08855]
[1777026122482,33.34,77615.7025,0.0,0.66906,0.00014,29.09332]
[1777026124827,33.34,77617.4925,0.0,0.66931,0.00014,29.08525]
[1777026125016,33.34,77617.4925,0.0,0.66931,0.00014,29.08517]
[1777026126023,33.34,77627.8875,0.0,0.67072,0.00014,29.03934]
[1777026127031,33.34,77637.675,0.0,0.67204,0.00014,28.99585]
[1777026132084,33.33,77637.0225,0.0,0.67196,0.00014,28.99856]
[1777026132861,33.33,77637.0225,0.0,0.67196,0.00014,28.99851]
[1777026134280,33.33,77637.0225,0.0,0.67196,0.00014,28.99846]
[1777026134300,33.33,77637.0225,0.0,0.67197,0.00014,28.99836]
[1777026135111,33.33,77623.38,0.0,0.67013,0.00014,29.05871]
[1777026140145,33.33,77618.815,0.0,0.66952,0.00014,29.07825]
[1777026145180,33.32,77616.3475,0.0,0.66921,0.00014,29.0885]
[1777026147867,33.32,77615.595,0.0,0.66911,0.00014,29.09155]
[1777026150215,33.32,77610.665,0.0,0.66845,0.00014,29.11271]
[1777026153236,33.32,77605.1125,0.0,0.66773,0.00014,29.13342]
[1777026158271,33.31,77605.88,0.0,0.66785,0.00014,29.12932]
[1777026159046,33.31,77605.88,0.0,0.66785,0.00014,29.12932]
[1777026161298,33.31,77598.355,0.0,0.66683,0.00014,29.16189]
[1777026163390,33.31,77592.6875,0.0,0.66606,0.00014,29.18639]
[1777026169351,33.31,77593.965,0.0,0.66623,0.00014,29.18094]
[1777026174386,33.31,77594.3925,0.0,0.66629,0.00014,29.17915]
[1777026179407,33.31,77594.57,0.0,0.66631,0.00014,29.17845]
[1777026182410,33.31,77600.145,0.0,0.66707,0.00014,29.1542]
[1777026183411,33.31,77613.24,0.0,0.66886,0.00014,29.09701]
[1777026188419,33.31,77613.515,0.0,0.66891,0.00014,29.09518]
[1777026190257,33.31,77613.5625,0.0,0.66892,0.00014,29.09485]
[1777026191088,33.31,77613.5625,0.0,0.66892,0.00014,29.09473]
[1777026191936,33.3,77613.5625,0.0,0.66893,0.00014,29.09463]
[1777026192098,33.3,77613.5625,0.0,0.66893,0.00014,29.09463]
[1777026192129,33.3,77613.5625,0.0,0.66893,0.00014,29.09463]
[1777026192521,33.3,77613.5625,0.0,0.66893,0.00014,29.09454]
[1777026193424,33.3,77625.2625,0.0,0.67052,0.00014,29.04295]
[1777026193707,33.3,77625.2625,0.0,0.67052,0.00014,29.04295]
[1777026194576,33.3,77626.18,0.0,0.67064,0.00014,29.03882]
[1777026200431,33.3,77629.59,0.0,0.67112,0.00014,29.02329]
[1777026204850,33.3,77628.9125,0.0,0.67103,0.00014,29.02603]
[1777026205480,33.3,77628.9125,0.0,0.67104,0.00014,29.02597]
[1777026206437,33.3,77623.1825,0.0,0.67026,0.00014,29.05124]
[1777026211442,33.3,77624.325,0.0,0.67044,0.00014,29.04273]
[1777026216447,33.29,77624.77,0.0,0.67051,0.00014,29.04036]
[1777026218279,33.29,77624.82,0.0,0.67052,0.00014,29.04006]
[1777026218629,33.29,77624.82,0.0,0.67052,0.00014,29.03998]
[1777026219104,33.29,77624.82,0.0,0.67052,0.00014,29.03998]
[1777026220451,33.29,77643.0925,0.0,0.673,0.00014,28.95853]
[1777026222491,33.29,77641.8125,0.0,0.67283,0.00014,28.96424]
[1777026223454,33.29,77641.13,0.0,0.67273,0.00014,28.96727]
[1777026228459,33.29,77637.6025,0.0,0.67226,0.00014,28.98291]
[1777026231475,33.29,77633.305,0.0,0.67168,0.00014,29.00197]
[1777026236480,33.29,77633.76,0.0,0.67175,0.00014,28.99971]
[1777026241485,33.29,77636.815,0.0,0.67217,0.00014,28.98588]
[1777026246490,33.29,77637.685,0.0,0.67229,0.00014,28.98186]
[1777026250494,33.28,77631.5,0.0,0.67146,0.00014,29.00926]
[1777026255499,33.28,77632.0625,0.0,0.67154,0.00014,29.00651]
[1777026260504,33.28,77631.0975,0.0,0.67142,0.00014,29.01054]
[1777026265509,33.28,77632.385,0.0,0.6716,0.00014,29.00455]
[1777026270514,33.28,77632.14,0.0,0.67157,0.00014,29.00541]
[1777026275519,33.28,77633.93,0.0,0.67184,0.00014,28.99418]
[1777026280524,33.28,77646.6425,0.0,0.67356,0.00014,28.93708]
[1777026281525,33.28,77652.4525,0.0,0.67434,0.00013,28.91091]
[1777026284166,33.28,77662.125,0.0,0.67564,0.00013,28.86722]
[1777026288195,33.28,77666.3175,0.0,0.6762,0.00013,28.84842]
[1777026289534,33.28,77666.3175,0.0,0.6762,0.00013,28.84842]
[1777026292223,33.28,77675.495,0.0,0.67742,0.00013,28.80683]
[1777026293230,33.28,77679.645,0.0,0.67797,0.00013,28.78787]
[1777026298267,33.29,77678.045,0.0,0.67774,0.00013,28.79571]
[1777026303302,33.29,77677.51,0.0,0.67767,0.00013,28.79811]
[1777026307171,33.28,77677.795,0.0,0.67771,0.00013,28.7967]
[1777026307332,33.28,77677.795,0.0,0.67772,0.00013,28.79663]
[1777026308339,33.28,77685.7825,0.0,0.67879,0.00013,28.75971]
[1777026313500,33.28,77685.435,0.0,0.67875,0.00013,28.76103]
[1777026315388,33.28,77697.805,0.0,0.68041,0.00013,28.70346]
[1777026320423,33.28,77697.155,0.0,0.68034,0.00013,28.70567]
[1777026324567,33.28,77712.75,0.0,0.68243,0.00013,28.63254]
[1777026325461,33.28,77712.75,0.0,0.68242,0.00013,28.63263]
[1777026326468,33.28,77725.9175,0.0,0.68418,0.00013,28.57037]
[1777026330496,33.28,77734.1975,0.0,0.68528,0.00013,28.53059]
[1777026331354,33.28,77734.1975,0.0,0.68528,0.00013,28.53059]
[1777026331503,33.28,77734.1975,0.0,0.6853,0.00013,28.52737]
[1777026332350,33.28,77734.1975,0.0,0.6853,0.00013,28.52737]
[1777026332453,33.28,77734.1975,0.0,0.6853,0.00013,28.52737]
[1777026332507,33.28,77734.1975,0.0,0.6853,0.00013,28.52737]
[1777026332524,33.28,77734.1975,0.0,0.6853,0.00013,28.5273]
[1777026332753,33.28,77734.1975,0.0,0.6853,0.00013,28.5273]
[1777026333324,33.28,77734.1975,0.0,0.6853,0.00013,28.5273]
[1777026333521,33.28,77734.1975,0.0,0.6853,0.00013,28.52725]
[1777026334528,33.28,77750.87,0.0,0.68752,0.00013,28.44707]
[1777026335535,33.28,77763.0,0.0,0.68912,0.00013,28.3882]
[1777026336713,33.28,77764.2725,0.0,0.68929,0.00013,28.38201]
[1777026342584,33.28,77766.9775,0.0,0.68964,0.00013,28.36888]
[1777026342783,33.28,77766.9775,0.0,0.68964,0.00013,28.36888]
[1777026343586,33.28,77759.735,0.0,0.68869,0.00013,28.40416]
[1777026345588,33.28,77753.7375,0.0,0.6879,0.00013,28.43319]
[1777026350593,33.27,77748.995,0.0,0.68727,0.00013,28.45584]
[1777026354597,33.27,77742.205,0.0,0.6864,0.00013,28.48769]
[1777026359602,33.27,77750.825,0.0,0.68755,0.00013,28.44573]
[1777026364607,33.27,77752.6825,0.0,0.6878,0.00013,28.43653]
[1777026365356,33.27,77752.6825,0.0,0.6878,0.00013,28.43653]
[1777026365681,33.27,77751.89,0.0,0.6877,0.00013,28.44032]
[1777026366609,33.27,77743.5075,0.0,0.68659,0.00013,28.4807]
[1777026367610,33.26,77739.4175,0.0,0.68605,0.00013,28.50027]
[1777026368187,33.26,77739.4175,0.0,0.68605,0.00013,28.50027]
[1777026369612,33.26,77732.5725,0.0,0.68514,0.00013,28.53284]
[1777026370779,33.26,77732.5525,0.0,0.68515,0.00013,28.53281]
[1777026373616,33.26,77723.22,0.0,0.68392,0.00013,28.57685]
[1777026374791,33.26,77722.31,0.0,0.6838,0.00013,28.58101]
[1777026375793,33.26,77722.2875,0.0,0.6838,0.00013,28.58095]
[1777026381624,33.25,77721.98,0.0,0.68378,0.00013,28.58145]
[1777026385350,33.25,77718.0975,0.0,0.68327,0.00013,28.59962]
[1777026385568,33.25,77718.0975,0.0,0.68327,0.00013,28.59962]
[1777026385636,33.25,77716.655,0.0,0.68308,0.00013,28.60639]
[1777026386538,33.25,77716.655,0.0,0.68308,0.00013,28.60639]
[1777026387630,33.25,77724.46,0.0,0.68413,0.00013,28.56904]
[1777026388778,33.25,77721.1875,0.0,0.6837,0.00013,28.58443]
[1777026394637,33.24,77719.265,0.0,0.68348,0.00013,28.58948]
[1777026399642,33.24,77718.045,0.0,0.68334,0.00013,28.59442]
[1777026404647,33.23,77716.885,0.0,0.68321,0.00013,28.59906]
[1777026409652,33.23,77715.9425,0.0,0.68311,0.00013,28.60264]
[1777026414657,33.22,77712.3525,0.0,0.68265,0.00013,28.61872]
[1777026419662,33.22,77711.5175,0.0,0.68256,0.00013,28.62171]
[1777026424667,33.21,77709.915,0.0,0.68238,0.00013,28.62832]
[1777026429672,33.21,77707.605,0.0,0.68209,0.00013,28.63825]
[1777026434677,33.2,77712.0725,0.0,0.68272,0.00013,28.61616]
[1777026437680,33.2,77717.36,0.0,0.68344,0.00013,28.59056]
[1777026442685,33.2,77720.8025,0.0,0.68391,0.00013,28.57344]
[1777026445688,33.19,77727.385,0.0,0.6848,0.00013,28.54163]
[1777026450693,33.19,77728.1425,0.0,0.68492,0.00013,28.53743]
[1777026455698,33.19,77723.785,0.0,0.68437,0.00013,28.55458]
[1777026460703,33.18,77720.1225,0.0,0.6839,0.00013,28.57137]
[1777026465708,33.18,77719.6575,0.0,0.68385,0.00013,28.57285]
[1777026470713,33.18,77718.945,0.0,0.68378,0.00013,28.57552]
[1777026475718,33.17,77718.31,0.0,0.68371,0.00013,28.57781]
[1777026481562,33.17,77717.345,0.0,0.68361,0.00013,28.58152]
[1777026486597,33.16,77718.215,0.0,0.68374,0.00013,28.57664]
[1777026491632,33.16,77717.7025,0.0,0.68369,0.00013,28.57836]
[1777026496667,33.15,77720.195,0.0,0.68404,0.00013,28.56581]
[1777026501702,33.15,77719.825,0.0,0.68401,0.00013,28.56691]
[1777026506739,33.15,77722.34,0.0,0.68436,0.00013,28.55428]
[1777026511755,33.14,77720.835,0.0,0.68419,0.00013,28.55775]
[1777026516760,33.14,77721.2075,0.0,0.68426,0.00013,28.55536]
[1777026521765,33.14,77722.5875,0.0,0.68446,0.00013,28.54817]
[1777026526770,33.13,77724.1075,0.0,0.68467,0.00013,28.54034]
[1777026531774,33.13,77724.0125,0.0,0.68467,0.00013,28.54025]
[1777026536779,33.13,77723.4375,0.0,0.68461,0.00013,28.54245]
[1777026541784,33.13,77723.3925,0.0,0.68462,0.00013,28.54213]
[1777026544787,33.12,77714.575,0.0,0.68345,0.00013,28.58388]
[1777026545788,33.12,77700.0625,0.0,0.68151,0.00013,28.65246]
[1777026550793,33.12,77703.1875,0.0,0.68195,0.00013,28.63677]
[1777026555798,33.11,77701.9425,0.0,0.68181,0.00013,28.64172]
[1777026560805,33.11,77699.175,0.0,0.68147,0.00013,28.6538]
[1777026565810,33.1,77701.275,0.0,0.68177,0.00013,28.64325]
[1777026570815,33.1,77702.985,0.0,0.682,0.00013,28.6348]
[1777026575820,33.1,77708.9425,0.0,0.68283,0.00013,28.60289]
[1777026580825,33.1,77708.585,0.0,0.68279,0.00013,28.60449]
[1777026585830,33.1,77709.4625,0.0,0.68291,0.00013,28.60024]
[1777026590835,33.1,77709.2025,0.0,0.68287,0.00013,28.60139]
[1777026595840,33.09,77709.0275,0.0,0.68287,0.00013,28.60159]
[1777026600845,33.09,77706.35,0.0,0.68253,0.00013,28.61351]
[1777026605850,33.08,77703.5925,0.0,0.68218,0.00013,28.62576]
[1777026610855,33.08,77704.245,0.0,0.68229,0.00013,28.62183]
[1777026615860,33.08,77704.4425,0.0,0.68234,0.00013,28.62006]
[1777026620865,33.07,77705.0725,0.0,0.68244,0.00013,28.61625]
[1777026625870,33.07,77707.12,0.0,0.68274,0.00013,28.60576]
[1777026628873,33.05,77711.5375,0.0,0.68341,0.00013,28.58189]
[1777026633878,33.05,77711.2975,0.0,0.68341,0.00013,28.57931]
[1777026636881,33.05,77704.97,0.0,0.68257,0.00013,28.60904]
[1777026640885,33.04,77700.605,0.0,0.682,0.00013,28.62914]
[1777026646892,33.04,77702.535,0.0,0.68228,0.00013,28.61899]
[1777026652765,33.03,77702.735,0.0,0.68233,0.00013,28.61711]
[1777026657802,33.03,77702.2925,0.0,0.68229,0.00013,28.61843]
[1777026662837,33.02,77703.0825,0.0,0.68242,0.00013,28.61392]
[1777026667872,33.02,77699.605,0.0,0.68198,0.00013,28.62937]
[1777026672907,33.01,77700.0475,0.0,0.68206,0.00013,28.62661]
[1777026677923,33.01,77696.725,0.0,0.68161,0.00013,28.64223]
[1777026682928,33.01,77696.885,0.0,0.68164,0.00013,28.64129]
[1777026687933,33.01,77698.79,0.0,0.6819,0.00013,28.63197]
[1777026692938,33.01,77699.14,0.0,0.68199,0.00013,28.62643]
[1777026697944,33.0,77700.485,0.0,0.68217,0.00013,28.61985]
[1777026702949,33.0,77709.4575,0.0,0.68339,0.00013,28.57681]
[1777026707954,33.0,77708.8125,0.0,0.68331,0.00013,28.57934]
[1777026712959,33.0,77707.5275,0.0,0.68316,0.00013,28.58487]
[1777026717964,32.99,77707.0175,0.0,0.6831,0.00013,28.58669]
[1777026722973,32.99,77705.155,0.0,0.68287,0.00013,28.59495]
[1777026727978,32.99,77702.8225,0.0,0.68257,0.00013,28.60541]
[1777026732983,32.98,77703.8575,0.0,0.68273,0.00013,28.59981]
[1777026737988,32.98,77703.57,0.0,0.68271,0.00013,28.60051]
[1777026742993,32.97,77701.9325,0.0,0.68251,0.00013,28.60766]
[1777026746997,32.97,77693.755,0.0,0.68141,0.00013,28.64618]
[1777026751001,32.97,77688.99,0.0,0.68079,0.00014,28.66547]
[1777026756008,32.97,77690.55,0.0,0.68101,0.00013,28.65784]
[1777026761017,32.97,77689.88,0.0,0.68092,0.00014,28.66079]
[1777026765021,32.97,77684.44,0.0,0.68019,0.00014,28.68622]
[1777026766022,32.97,77680.1675,0.0,0.67962,0.00014,28.70622]
[1777026770026,32.97,77675.4525,0.0,0.67898,0.00014,28.72815]
[1777026775031,32.97,77671.995,0.0,0.67852,0.00014,28.74429]
[1777026780036,32.97,77668.67,0.0,0.67807,0.00014,28.75971]
[1777026785041,32.97,77667.015,0.0,0.67785,0.00014,28.76729]
[1777026789044,32.96,77661.89,0.0,0.67715,0.00014,28.79094]
[1777026794049,32.96,77656.805,0.0,0.67647,0.00014,28.81417]
[1777026799054,32.96,77652.865,0.0,0.67594,0.00014,28.83217]
[1777026801056,32.96,77648.425,0.0,0.67534,0.00014,28.85259]
[1777026803058,32.96,77656.5625,0.0,0.67645,0.00014,28.81497]
[1777026808063,32.96,77659.9925,0.0,0.67692,0.00014,28.79881]
[1777026813068,32.96,77661.265,0.0,0.67711,0.00014,28.7896]
[1777026818073,32.96,77665.0125,0.0,0.67763,0.00014,28.77191]
[1777026819938,32.95,77670.87,0.0,0.67843,0.00014,28.74442]
[1777026820945,32.95,77677.955,0.0,0.67939,0.00014,28.71117]
[1777026825981,32.95,77678.145,0.0,0.67944,0.00014,28.70956]
[1777026831016,32.95,77678.7875,0.0,0.67955,0.00014,28.70573]
[1777026836051,32.95,77677.4575,0.0,0.67936,0.00014,28.71208]
[1777026841086,32.95,77673.9925,0.0,0.67889,0.00014,28.72837]
[1777026844100,32.95,77669.6725,0.0,0.67831,0.00014,28.74854]
[1777026849105,32.95,77669.7425,0.0,0.67832,0.00014,28.74818]
[1777026854110,32.95,77668.415,0.0,0.67814,0.00014,28.7543]
[1777026859115,32.95,77667.7825,0.0,0.67806,0.00014,28.75718]
[1777026864120,32.94,77667.7375,0.0,0.67805,0.00014,28.7573]
[1777026867123,32.94,77658.9425,0.0,0.67686,0.00014,28.79807]
[1777026872128,32.94,77655.0725,0.0,0.67636,0.00014,28.81259]
[1777026877133,32.94,77653.7825,0.0,0.67619,0.00014,28.81822]
[1777026882138,32.94,77654.365,0.0,0.67628,0.00014,28.81519]
[1777026883140,32.94,77649.655,0.0,0.67564,0.00014,28.83682]
[1777026888145,32.94,77652.425,0.0,0.67603,0.00014,28.82367]
[1777026893150,32.93,77659.4825,0.0,0.677,0.00014,28.79072]
[1777026898155,32.93,77659.26,0.0,0.67697,0.00014,28.79153]
[1777026903160,32.93,77659.7575,0.0,0.67705,0.00014,28.789]
[1777026906163,32.93,77666.2225,0.0,0.67793,0.00014,28.75884]
[1777026911168,32.93,77670.7525,0.0,0.67855,0.00014,28.73744]
[1777026914171,32.93,77677.525,0.0,0.67949,0.00014,28.70505]
[1777026919177,32.92,77681.8025,0.0,0.68009,0.00014,28.68412]
[1777026924182,32.92,77680.5075,0.0,0.67994,0.00014,28.68926]
[1777026929187,32.91,77676.2125,0.0,0.67938,0.00014,28.70845]
[1777026934193,32.9,77689.445,0.0,0.68121,0.00014,28.64191]
[1777026935194,32.9,77693.875,0.0,0.68182,0.00014,28.62072]
[1777026940201,32.9,77696.6575,0.0,0.68221,0.00014,28.6068]
[1777026945206,32.9,77697.0975,0.0,0.68229,0.00014,28.60408]
[1777026949210,32.89,77706.3775,0.0,0.68355,0.00013,28.55921]
[1777026950211,32.89,77714.38,0.0,0.68463,0.00013,28.52064]
[1777026955216,32.89,77716.91,0.0,0.68498,0.00013,28.50818]
[1777026958219,32.89,77712.27,0.0,0.68436,0.00013,28.53041]
[1777026961222,32.89,77707.4775,0.0,0.68372,0.00013,28.55326]
[1777026966227,32.89,77703.1,0.0,0.68314,0.00013,28.57382]
[1777026969230,32.89,77696.4275,0.0,0.68224,0.00014,28.60539]
[1777026974235,32.88,77695.36,0.0,0.68212,0.00014,28.60985]
[1777026976237,32.88,77690.455,0.0,0.68146,0.00014,28.63292]
[1777026982078,32.88,77693.9725,0.0,0.68196,0.00014,28.61537]
[1777026985099,32.87,77701.9975,0.0,0.68305,0.00014,28.5767]
[1777026990134,32.87,77712.675,0.0,0.6845,0.00013,28.52498]
[1777026995169,32.87,77706.18,0.0,0.68365,0.00013,28.55282]
[1777026997182,32.87,77700.7475,0.0,0.68292,0.00014,28.57869]
[1777027002218,32.87,77696.5325,0.0,0.68236,0.00014,28.59831]
[1777027007253,32.86,77695.255,0.0,0.68221,0.00014,28.60383]
[1777027013279,32.86,77698.6225,0.0,0.68268,0.00014,28.5871]
[1777027018284,32.86,77697.1375,0.0,0.68249,0.00014,28.59368]
[1777027023289,32.85,77696.9675,0.0,0.68248,0.00014,28.59395]
[1777027027293,32.85,77689.49,0.0,0.68148,0.00014,28.62915]
[1777027028294,32.85,77684.715,0.0,0.68084,0.00014,28.65168]
[1777027033299,32.85,77683.665,0.0,0.68072,0.00014,28.65589]
[1777027038303,32.84,77684.36,0.0,0.68083,0.00014,28.65182]
[1777027042307,32.84,77691.665,0.0,0.68184,0.00014,28.61649]
[1777027047312,32.84,77691.6125,0.0,0.68185,0.00014,28.61612]
[1777027052317,32.83,77690.9175,0.0,0.68178,0.00014,28.61574]
[1777027057323,32.83,77691.1925,0.0,0.68184,0.00014,28.61382]
[1777027062328,32.83,77691.73,0.0,0.68193,0.00014,28.61066]
[1777027067333,32.82,77689.7125,0.0,0.68167,0.00014,28.61967]
[1777027072338,32.82,77688.25,0.0,0.68149,0.00014,28.62602]
[1777027077343,32.81,77687.3625,0.0,0.68138,0.00014,28.62958]
[1777027082348,32.81,77687.4575,0.0,0.68141,0.00014,28.62848]
[1777027087353,32.81,77687.4075,0.0,0.68142,0.00014,28.62807]
[1777027092358,32.8,77686.865,0.0,0.68137,0.00014,28.63002]
[1777027097363,32.8,77687.42,0.0,0.68146,0.00014,28.62674]
[1777027102368,32.8,77690.2975,0.0,0.68187,0.00014,28.61242]
[1777027107373,32.79,77690.58,0.0,0.68192,0.00014,28.61051]
[1777027112378,32.79,77691.2675,0.0,0.68204,0.00014,28.6036]
[1777027117383,32.79,77690.255,0.0,0.68192,0.00014,28.60789]
[1777027122388,32.78,77690.125,0.0,0.68191,0.00014,28.60796]
[1777027127393,32.78,77691.445,0.0,0.68211,0.00014,28.60113]
[1777027132398,32.78,77690.685,0.0,0.68202,0.00014,28.60425]
[1777027137403,32.78,77689.5875,0.0,0.68188,0.00014,28.60898]
[1777027142408,32.77,77690.245,0.0,0.68199,0.00014,28.60531]
[1777027143409,32.77,77681.7275,0.0,0.68083,0.00014,28.64578]
[1777027144410,32.77,77675.155,0.0,0.67994,0.00014,28.6768]
[1777027150254,32.77,77673.67,0.0,0.67976,0.00014,28.68308]
[1777027153275,32.77,77668.4025,0.0,0.67904,0.00014,28.70812]
[1777027158311,32.77,77667.315,0.0,0.67888,0.00014,28.71349]
[1777027163346,32.77,77665.6475,0.0,0.67865,0.00014,28.72154]
[1777027168381,32.77,77662.865,0.0,0.67827,0.00014,28.73477]
[1777027171402,32.77,77667.8975,0.0,0.67896,0.00014,28.70818]
[1777027176437,32.77,77669.855,0.0,0.67922,0.00014,28.69924]
[1777027181446,32.78,77673.5925,0.0,0.67972,0.00014,28.68194]
[1777027184449,32.78,77682.3,0.0,0.6809,0.00014,28.64092]
[1777027189454,32.78,77681.31,0.0,0.68075,0.00014,28.64617]
[1777027194459,32.78,77679.5525,0.0,0.6805,0.00014,28.65501]
[1777027199464,32.79,77680.165,0.0,0.68057,0.00014,28.65258]
[1777027204469,32.79,77680.0675,0.0,0.68054,0.00014,28.65352]
[1777027207472,32.79,77693.01,0.0,0.6823,0.00014,28.59171]
[1777027208473,32.79,77697.29,0.0,0.68288,0.00014,28.57111]
[1777027213478,32.79,77695.0825,0.0,0.6826,0.00014,28.58128]
[1777027218483,32.78,77691.96,0.0,0.68219,0.00014,28.59577]
[1777027223488,32.78,77691.5625,0.0,0.68215,0.00014,28.59717]
[1777027228493,32.78,77692.14,0.0,0.68224,0.00014,28.59392]
[1777027233498,32.78,77694.8425,0.0,0.68263,0.00014,28.57744]
[1777027235500,32.77,77690.3025,0.0,0.68202,0.00014,28.59898]
[1777027240505,32.77,77686.6375,0.0,0.68154,0.00014,28.61592]
[1777027245510,32.77,77685.1825,0.0,0.68135,0.00014,28.62227]
[1777027250515,32.76,77686.3025,0.0,0.68152,0.00014,28.61631]
[1777027255520,32.76,77686.7175,0.0,0.68159,0.00014,28.61377]
[1777027260525,32.76,77687.1775,0.0,0.68167,0.00014,28.61102]
[1777027265530,32.76,77685.16,0.0,0.68141,0.00014,28.62012]
[1777027270535,32.75,77682.5375,0.0,0.68106,0.00014,28.63247]
[1777027271536,32.75,77677.805,0.0,0.68041,0.00014,28.65494]
[1777027276541,32.75,77680.0,0.0,0.68072,0.00014,28.64435]
[1777027281546,32.75,77681.815,0.0,0.68097,0.00014,28.63562]
[1777027286551,32.75,77681.8425,0.0,0.68097,0.00014,28.6354]
[1777027291556,32.75,77682.695,0.0,0.6811,0.00014,28.62818]
[1777027296561,32.75,77683.885,0.0,0.68127,0.00014,28.62246]
[1777027301566,32.75,77684.2425,0.0,0.68132,0.00014,28.62072]
[1777027306571,32.75,77683.135,0.0,0.68117,0.00014,28.62595]
[1777027312397,32.75,77680.2825,0.0,0.68078,0.00014,28.63943]
[1777027317432,32.75,77680.695,0.0,0.68084,0.00014,28.63736]
[1777027319446,32.75,77675.98,0.0,0.6802,0.00014,28.65968]
[1777027323474,32.75,77670.5275,0.0,0.67946,0.00014,28.68541]
[1777027327502,32.75,77665.3,0.0,0.67874,0.00014,28.71029]
[1777027331742,32.75,77662.745,0.0,0.67839,0.00014,28.72247]
[1777027332537,32.75,77662.745,0.0,0.67839,0.00014,28.72251]
[1777027334551,32.75,77658.5125,0.0,0.67781,0.00014,28.7424]
[1777027337572,32.75,77653.895,0.0,0.67718,0.00014,28.764]
[1777027341606,32.75,77649.43,0.0,0.67657,0.00014,28.78477]
[1777027346612,32.75,77647.96,0.0,0.67637,0.00014,28.79152]
[1777027351617,32.75,77649.1225,0.0,0.67654,0.00014,28.78295]
[1777027356622,32.75,77653.2825,0.0,0.67711,0.00014,28.76355]
[1777027361627,32.75,77653.235,0.0,0.67711,0.00014,28.76379]
[1777027366632,32.75,77653.7525,0.0,0.67718,0.00014,28.76139]
[1777027370636,32.75,77659.32,0.0,0.67794,0.00014,28.73527]
[1777027371637,32.75,77667.1325,0.0,0.67901,0.00014,28.69847]
[1777027376642,32.75,77666.555,0.0,0.67894,0.00014,28.70096]
[1777027381647,32.75,77665.08,0.0,0.67875,0.00014,28.70752]
[1777027386652,32.74,77661.3225,0.0,0.67824,0.00014,28.72474]
[1777027390656,32.74,77668.7925,0.0,0.67928,0.00014,28.68912]
[1777027394660,32.74,77673.11,0.0,0.67988,0.00014,28.66807]
[1777027399665,32.73,77675.7275,0.0,0.68026,0.00014,28.65492]
[1777027404670,32.73,77678.5575,0.0,0.68066,0.00014,28.64078]
[1777027405671,32.73,77683.115,0.0,0.68129,0.00014,28.61895]
[1777027410676,32.73,77682.4175,0.0,0.68121,0.00014,28.6217]
[1777027412678,32.72,77678.3375,0.0,0.68067,0.00014,28.63781]
[1777027417683,32.72,77679.805,0.0,0.68089,0.00014,28.6302]
[1777027422688,32.72,77681.0575,0.0,0.68107,0.00014,28.62364]
[1777027427693,32.71,77682.4475,0.0,0.68128,0.00014,28.61645]
[1777027432698,32.71,77682.6625,0.0,0.68132,0.00014,28.61489]
[1777027437703,32.71,77683.755,0.0,0.68148,0.00014,28.60917]
[1777027442709,32.71,77683.265,0.0,0.68143,0.00014,28.61099]
[1777027447713,32.7,77681.3925,0.0,0.68119,0.00014,28.61939]
[1777027452718,32.7,77683.1975,0.0,0.68145,0.00014,28.61024]
[1777027457723,32.7,77685.9075,0.0,0.68183,0.00014,28.59681]
[1777027462728,32.69,77685.0725,0.0,0.68173,0.00014,28.60035]
[1777027467733,32.69,77686.48,0.0,0.68193,0.00014,28.59317]
[1777027470715,32.69,77687.0725,0.0,0.68202,0.00014,28.59017]
[1777027470745,32.69,77686.9325,0.0,0.682,0.00014,28.59075]
[1777027470767,32.69,77686.9325,0.0,0.682,0.00014,28.59075]
[1777027470771,32.69,77686.9325,0.0,0.682,0.00014,28.59075]
[1777027471741,32.69,77687.2675,0.0,0.68206,0.00014,28.58598]
[1777027477576,32.69,77684.7675,0.0,0.68173,0.00014,28.59745]
[1777027482611,32.68,77681.1575,0.0,0.68126,0.00014,28.61421]
[1777027487645,32.68,77679.855,0.0,0.68109,0.00014,28.6199]
[1777027492680,32.68,77681.24,0.0,0.6813,0.00014,28.61278]
[1777027497718,32.68,77681.87,0.0,0.68139,0.00014,28.60927]
[1777027502772,32.67,77681.33,0.0,0.68133,0.00014,28.61136]
[1777027507776,32.67,77681.62,0.0,0.68139,0.00014,28.60949]
[1777027512781,32.67,77676.515,0.0,0.6807,0.00014,28.63338]
[1777027513782,32.67,77672.245,0.0,0.68012,0.00014,28.65358]
[1777027516785,32.67,77661.51,0.0,0.67865,0.00014,28.70469]
[1777027518787,32.67,77655.6125,0.0,0.67784,0.00014,28.73254]
[1777027523792,32.67,77656.5875,0.0,0.67797,0.00014,28.72816]
[1777027525794,32.67,77650.58,0.0,0.67714,0.00014,28.7564]
[1777027530799,32.67,77646.2175,0.0,0.67654,0.00014,28.77682]
[1777027535804,32.68,77645.17,0.0,0.67639,0.00014,28.7796]
[1777027540809,32.68,77644.175,0.0,0.67622,0.00014,28.78518]
[1777027545814,32.69,77643.8,0.0,0.67615,0.00014,28.78785]
[1777027550819,32.69,77642.155,0.0,0.6759,0.00014,28.7964]
[1777027555823,32.7,77640.1575,0.0,0.6756,0.00014,28.80651]
[1777027560828,32.7,77644.17,0.0,0.67613,0.00014,28.78871]
[1777027562830,32.7,77648.58,0.0,0.67673,0.00014,28.76836]
[1777027564832,32.7,77652.795,0.0,0.6773,0.00014,28.7487]
[1777027569837,32.7,77649.7375,0.0,0.67688,0.00014,28.76307]
[1777027571839,32.71,77654.9175,0.0,0.67759,0.00014,28.73887]
[1777027575843,32.71,77659.405,0.0,0.6782,0.00014,28.71797]
[1777027577845,32.71,77664.35,0.0,0.67887,0.00014,28.69481]
[1777027583123,32.71,77664.49,0.0,0.67889,0.00014,28.6944]
[1777027583854,32.71,77683.6875,0.0,0.68151,0.00014,28.60295]
[1777027584855,32.71,77688.6325,0.0,0.68219,0.00014,28.57918]
[1777027586719,32.71,77688.39,0.0,0.68216,0.00014,28.58026]
[1777027589101,32.7,77688.695,0.0,0.6822,0.00014,28.57857]
[1777027589526,32.7,77688.695,0.0,0.6822,0.00014,28.57857]
[1777027589862,32.7,77696.585,0.0,0.68328,0.00014,28.54055]
[1777027590864,32.7,77703.31,0.0,0.68419,0.00014,28.50802]
[1777027591864,32.7,77721.885,0.0,0.68672,0.00014,28.41439]
[1777027596869,32.71,77724.09,0.0,0.68701,0.00014,28.40392]
[1777027601874,32.71,77719.885,0.0,0.68643,0.00014,28.42488]
[1777027606879,32.71,77713.505,0.0,0.68556,0.00014,28.45627]
[1777027610883,32.71,77706.71,0.0,0.68464,0.00014,28.4894]
[1777027615888,32.71,77705.655,0.0,0.6845,0.00014,28.4945]
[1777027620893,32.71,77702.715,0.0,0.6841,0.00014,28.50868]
[1777027625898,32.71,77699.605,0.0,0.68368,0.00014,28.52358]
[1777027630903,32.71,77699.0075,0.0,0.68361,0.00014,28.52629]
[1777027632905,32.71,77703.16,0.0,0.68417,0.00014,28.50615]
[1777027634902,32.71,77702.835,0.0,0.68413,0.00014,28.50771]
[1777027635446,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027635685,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636019,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636069,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636106,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636294,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636369,32.71,77703.01,0.0,0.68415,0.00014,28.50684]
[1777027636911,32.71,77746.75,0.0,0.69006,0.00013,28.2917]
[1777027639074,32.71,77745.2525,0.0,0.68985,0.00013,28.2995]
[1777027639915,32.71,77745.79,0.0,0.68992,0.00013,28.29699]
[1777027641784,32.71,77746.4775,0.0,0.69001,0.00013,28.29374]
[1777027642136,32.71,77746.4775,0.0,0.69,0.00013,28.29392]
[1777027642918,32.71,77753.055,0.0,0.69089,0.00013,28.26111]
[1777027648776,32.71,77752.6425,0.0,0.69083,0.00013,28.26341]
[1777027651797,32.71,77744.76,0.0,0.68977,0.00013,28.30002]
[1777027653507,32.71,77741.48,0.0,0.68933,0.00013,28.31644]
[1777027653562,32.71,77741.48,0.0,0.68933,0.00013,28.31644]
[1777027658846,32.72,77735.445,0.0,0.6885,0.00013,28.3469]
[1777027663882,32.72,77733.7275,0.0,0.68826,0.00013,28.35576]
[1777027668918,32.72,77734.08,0.0,0.6883,0.00013,28.35438]
[1777027673949,32.72,77732.7825,0.0,0.68812,0.00013,28.36111]
[1777027678954,32.72,77731.22,0.0,0.6879,0.00013,28.36913]
[1777027681957,32.73,77724.5675,0.0,0.68699,0.00014,28.40208]
[1777027686962,32.73,77722.4,0.0,0.68669,0.00014,28.413]
[1777027691967,32.73,77718.9125,0.0,0.68622,0.00014,28.43035]
[1777027696972,32.73,77720.475,0.0,0.68642,0.00014,28.42293]
[1777027701977,32.73,77722.765,0.0,0.68672,0.00014,28.41197]
[1777027706982,32.73,77723.3875,0.0,0.6868,0.00014,28.40922]
[1777027707983,32.73,77711.0225,0.0,0.68513,0.00014,28.46962]
[1777027712988,32.73,77710.4875,0.0,0.68507,0.00014,28.46914]
[1777027715991,32.73,77718.01,0.0,0.68609,0.00014,28.43251]
[1777027716992,32.73,77723.87,0.0,0.68688,0.00014,28.40388]
[1777027721997,32.73,77726.5375,0.0,0.68723,0.00013,28.39112]
[1777027727001,32.74,77729.1325,0.0,0.68757,0.00013,28.37876]
[1777027732006,32.74,77728.915,0.0,0.68753,0.00013,28.38025]
[1777027737011,32.74,77728.7675,0.0,0.6875,0.00013,28.38138]
[1777027742016,32.74,77729.435,0.0,0.68758,0.00013,28.3785]
[1777027746020,32.74,77723.04,0.0,0.68671,0.00014,28.4102]
[1777027751025,32.75,77722.8075,0.0,0.68667,0.00014,28.4116]
[1777027754029,32.75,77718.2975,0.0,0.68606,0.00014,28.43378]
[1777027759034,32.75,77718.2825,0.0,0.68605,0.00014,28.43402]
[1777027764039,32.75,77716.9275,0.0,0.68586,0.00014,28.4408]
[1777027769044,32.75,77713.755,0.0,0.68543,0.00014,28.45635]
[1777027774048,32.75,77710.995,0.0,0.68507,0.00014,28.4667]
[1777027779053,32.75,77709.3575,0.0,0.68485,0.00014,28.47464]
[1777027785059,32.75,77706.0625,0.0,0.68441,0.00014,28.49053]
[1777027790064,32.75,77702.9,0.0,0.68398,0.00014,28.5057]
[1777027793067,32.75,77698.54,0.0,0.68339,0.00014,28.52662]
[1777027798072,32.75,77697.87,0.0,0.68331,0.00014,28.5296]
[1777027801085,32.74,77697.675,0.0,0.68329,0.00014,28.53038]
[1777027801137,32.74,77697.675,0.0,0.68329,0.00014,28.53038]
[1777027801336,32.74,77697.675,0.0,0.68329,0.00014,28.53038]
[1777027802077,32.74,77697.07,0.0,0.68321,0.00014,28.53324]
[1777027806702,32.74,77695.875,0.0,0.68305,0.00014,28.53878]
[1777027807048,32.74,77695.875,0.0,0.68305,0.00014,28.53878]
[1777027812087,32.74,77697.5775,0.0,0.68329,0.00014,28.53026]
[1777027817962,32.74,77697.12,0.0,0.68324,0.00014,28.53215]
[1777027822997,32.74,77697.44,0.0,0.68329,0.00014,28.53035]
[1777027828032,32.74,77696.9825,0.0,0.68323,0.00014,28.53229]
[1777027833108,32.74,77696.9225,0.0,0.68324,0.00014,28.52923]
[1777027837453,32.73,77697.0925,0.0,0.68327,0.00014,28.52821]
[1777027840115,32.73,77706.4925,0.0,0.68455,0.00014,28.48267]
[1777027845120,32.73,77711.92,0.0,0.68528,0.00014,28.45629]
[1777027847122,32.73,77701.3575,0.0,0.68385,0.00014,28.50749]
[1777027852127,32.73,77700.3925,0.0,0.68373,0.00014,28.51198]
[1777027857132,32.73,77703.515,0.0,0.68416,0.00014,28.49672]
[1777027862137,32.73,77703.2125,0.0,0.68412,0.00014,28.49807]
[1777027867142,32.73,77703.9575,0.0,0.68422,0.00014,28.49436]
[1777027872147,32.73,77700.5725,0.0,0.68377,0.00014,28.5106]
[1777027877152,32.73,77701.0375,0.0,0.68383,0.00014,28.50819]
[1777027882157,32.73,77702.0425,0.0,0.68397,0.00014,28.50318]
[1777027886161,32.73,77710.875,0.0,0.68517,0.00014,28.46026]
[1777027891166,32.73,77711.27,0.0,0.68524,0.00014,28.45529]
[1777027896171,32.73,77710.0,0.0,0.68506,0.00014,28.46153]
[1777027901176,32.73,77708.2875,0.0,0.68483,0.00014,28.46988]
[1777027906183,32.73,77704.915,0.0,0.68438,0.00014,28.48618]
[1777027911188,32.73,77705.1075,0.0,0.6844,0.00014,28.48518]
[1777027916193,32.73,77705.115,0.0,0.68441,0.00014,28.48508]
[1777027920197,32.73,77699.5975,0.0,0.68366,0.00014,28.5117]
[1777027920267,32.73,77699.5975,0.0,0.68366,0.00014,28.5117]
[1777027921198,32.73,77689.9675,0.0,0.68235,0.00014,28.55799]
[1777027923029,32.73,77687.5025,0.0,0.68202,0.00014,28.56973]
[1777027923123,32.73,77687.5025,0.0,0.68202,0.00014,28.56964]
[1777027924780,32.73,77688.3525,0.0,0.68214,0.00014,28.56549]
[1777027925100,32.73,77688.3525,0.0,0.68214,0.00014,28.56549]
[1777027932547,32.72,77687.2975,0.0,0.68202,0.00014,28.56985]
[1777027938215,32.72,77688.5425,0.0,0.6822,0.00014,28.5634]
[1777027939889,32.72,77688.7625,0.0,0.68223,0.00014,28.56227]
[1777027942701,32.72,77687.61,0.0,0.68208,0.00014,28.56756]
[1777027943030,32.72,77687.61,0.0,0.68208,0.00014,28.56756]
[1777027943083,32.72,77687.61,0.0,0.68208,0.00014,28.56756]
[1777027943894,32.72,77687.61,0.0,0.68208,0.00014,28.56747]
[1777027949226,32.71,77683.2325,0.0,0.6815,0.00014,28.58784]
[1777027952667,32.71,77683.15,0.0,0.68151,0.00014,28.58496]
[1777027954231,32.71,77689.7075,0.0,0.68241,0.00014,28.55327]
[1777027956435,32.71,77689.5425,0.0,0.68239,0.00014,28.55392]
[1777027962239,32.71,77688.79,0.0,0.6823,0.00014,28.55711]
[1777027964295,32.71,77689.1525,0.0,0.68235,0.00014,28.55523]
[1777027965242,32.71,77689.4825,0.0,0.6824,0.00014,28.55358]
[1777027970247,32.7,77689.0525,0.0,0.68235,0.00014,28.5553]
[1777027975252,32.7,77688.19,0.0,0.68224,0.00014,28.55908]
[1777027980257,32.7,77689.66,0.0,0.68245,0.00014,28.55165]
[1777027986139,32.7,77691.0775,0.0,0.68265,0.00014,28.54447]
[1777027991173,32.7,77690.3025,0.0,0.68256,0.00014,28.54789]
[1777027996208,32.7,77690.14,0.0,0.68254,0.00014,28.54837]
[1777028001244,32.69,77690.145,0.0,0.68255,0.00014,28.54804]
[1777028006287,32.69,77689.1925,0.0,0.68243,0.00014,28.55229]
[1777028011292,32.69,77689.1375,0.0,0.68244,0.00014,28.54914]
[1777028016297,32.69,77686.215,0.0,0.68206,0.00014,28.56283]
[1777028021302,32.69,77686.315,0.0,0.68208,0.00014,28.56198]
[1777028027308,32.68,77686.9925,0.0,0.68218,0.00014,28.55831]
[1777028032313,32.68,77686.2625,0.0,0.68209,0.00014,28.56146]
[1777028037318,32.68,77686.595,0.0,0.68215,0.00014,28.55951]
[1777028042323,32.68,77687.5625,0.0,0.68229,0.00014,28.55452]
[1777028047328,32.68,77687.3325,0.0,0.68227,0.00014,28.55529]
[1777028048068,32.68,77687.3325,0.0,0.68227,0.00014,28.55529]
[1777028048329,32.68,77694.5275,0.0,0.68325,0.00014,28.5206]
[1777028048438,32.68,77694.5275,0.0,0.68325,0.00014,28.5206]
[1777028049330,32.68,77702.1575,0.0,0.68428,0.00014,28.48366]
[1777028050331,32.68,77714.2025,0.0,0.68592,0.00014,28.42501]
[1777028052333,32.68,77721.1175,0.0,0.68685,0.00014,28.39122]
[1777028057338,32.68,77721.3625,0.0,0.68687,0.00014,28.3904]
[1777028062343,32.68,77720.7925,0.0,0.68679,0.00014,28.39358]
[1777028067348,32.68,77721.4775,0.0,0.68687,0.00014,28.39058]
[1777028072353,32.68,77721.1275,0.0,0.68683,0.00014,28.38957]
[1777028077358,32.69,77720.9525,0.0,0.68679,0.00014,28.3908]
[1777028083364,32.69,77720.73,0.0,0.68675,0.00014,28.39233]
[1777028088369,32.69,77722.2725,0.0,0.68695,0.00014,28.38513]
[1777028091372,32.69,77729.2775,0.0,0.68789,0.00014,28.35082]
[1777028096377,32.69,77730.3175,0.0,0.68805,0.00014,28.34492]
[1777028101382,32.68,77732.2975,0.0,0.68834,0.00014,28.33443]
[1777028102383,32.68,77740.5375,0.0,0.68945,0.00013,28.29343]
[1777028107388,32.68,77740.4125,0.0,0.68945,0.00013,28.29356]
[1777028112393,32.68,77741.255,0.0,0.68957,0.00013,28.28886]
[1777028117398,32.68,77741.695,0.0,0.68965,0.00013,28.28618]
[1777028122403,32.68,77740.0425,0.0,0.68941,0.00013,28.29477]
[1777028126407,32.68,77747.915,0.0,0.69048,0.00013,28.25547]
[1777028127885,32.68,77750.35,0.0,0.6908,0.00013,28.24323]
[1777028128312,32.68,77750.35,0.0,0.6908,0.00013,28.24323]
[1777028128924,32.68,77750.35,0.0,0.6908,0.00013,28.24323]
[1777028128939,32.68,77750.35,0.0,0.6908,0.00013,28.24323]
[1777028129418,32.68,77753.79,0.0,0.69127,0.00013,28.22586]
[1777028130260,32.68,77753.79,0.0,0.69127,0.00013,28.22586]
[1777028130332,32.68,77753.79,0.0,0.69127,0.00013,28.22588]
[1777028131420,32.68,77769.9075,0.0,0.69345,0.00013,28.14148]
[1777028131465,32.68,77769.9075,0.0,0.69345,0.00013,28.14148]
[1777028132026,32.68,77769.9075,0.0,0.69345,0.00013,28.14148]
[1777028132421,32.68,77769.6975,0.0,0.69342,0.00013,28.14257]
[1777028137818,32.68,77767.53,0.0,0.69313,0.00013,28.15365]
[1777028137825,32.68,77767.53,0.0,0.69313,0.00013,28.15365]
[1777028137874,32.68,77767.53,0.0,0.69313,0.00013,28.15365]
[1777028138281,32.68,77767.53,0.0,0.69313,0.00013,28.15365]
[1777028138355,32.68,77767.53,0.0,0.69313,0.00013,28.15365]
[1777028140429,32.67,77778.4775,0.0,0.69461,0.00013,28.09727]
[1777028142075,32.67,77779.0575,0.0,0.69469,0.00013,28.0941]
[1777028142431,32.67,77774.04,0.0,0.69403,0.00013,28.11941]
[1777028148309,32.67,77774.9425,0.0,0.69414,0.00013,28.11502]
[1777028152338,32.67,77770.905,0.0,0.6936,0.00013,28.13563]
[1777028157372,32.67,77771.9875,0.0,0.69378,0.00013,28.1289]
[1777028160393,32.66,77774.6825,0.0,0.69415,0.00013,28.11453]
[1777028161400,32.66,77784.195,0.0,0.69543,0.00013,28.0658]
[1777028163368,32.66,77786.0325,0.0,0.69568,0.00013,28.05619]
[1777028167451,32.66,77783.8,0.0,0.6954,0.00013,28.06679]
[1777028168458,32.66,77801.305,0.0,0.69774,0.00013,27.9766]
[1777028173468,32.66,77801.455,0.0,0.69778,0.00013,27.97526]
[1777028175783,32.65,77801.435,0.0,0.69778,0.00013,27.97514]
[1777028177472,32.65,77788.78,0.0,0.69612,0.00013,28.03912]
[1777028180475,32.65,77784.75,0.0,0.69559,0.00013,28.05929]
[1777028185480,32.64,77782.1375,0.0,0.69527,0.00013,28.07174]
[1777028191505,32.64,77769.0325,0.0,0.69356,0.00013,28.13424]
[1777028192506,32.63,77774.685,0.0,0.69432,0.00013,28.10526]
[1777028194417,32.63,77777.92,0.0,0.69476,0.00013,28.08855]
[1777028194473,32.63,77777.92,0.0,0.69476,0.00013,28.08835]
[1777028199512,32.63,77777.42,0.0,0.69472,0.00013,28.08991]
[1777028202022,32.63,77776.54,0.0,0.69461,0.00013,28.09399]
[1777028202515,32.63,77772.46,0.0,0.69407,0.00013,28.11457]
[1777028207520,32.62,77769.8575,0.0,0.69375,0.00013,28.12666]
[1777028212525,32.61,77772.985,0.0,0.6942,0.00013,28.10959]
[1777028217530,32.61,77776.0675,0.0,0.69464,0.00013,28.09282]
[1777028222535,32.6,77776.9175,0.0,0.69478,0.00013,28.08745]
[1777028226539,32.6,77786.105,0.0,0.69602,0.00013,28.03962]
[1777028231544,32.6,77783.0075,0.0,0.69563,0.00013,28.05476]
[1777028233546,32.6,77778.3825,0.0,0.69502,0.00013,28.07811]
[1777028238551,32.59,77775.085,0.0,0.6946,0.00013,28.094]
[1777028243556,32.59,77773.0125,0.0,0.69435,0.00013,28.10358]
[1777028248561,32.58,77775.6875,0.0,0.69473,0.00013,28.0889]
[1777028250563,32.58,77789.915,0.0,0.69664,0.00013,28.01548]
[1777028254567,32.58,77783.8575,0.0,0.69586,0.00013,28.043]
[1777028259572,32.57,77779.19,0.0,0.69526,0.00013,28.06613]
[1777028264578,32.57,77774.6975,0.0,0.69468,0.00013,28.08823]
[1777028269583,32.56,77771.0525,0.0,0.69421,0.00013,28.10588]
[1777028271585,32.56,77766.0175,0.0,0.69354,0.00013,28.13112]
[1777028275589,32.56,77760.8025,0.0,0.69286,0.00013,28.15709]
[1777028280594,32.56,77757.4375,0.0,0.69242,0.00013,28.17352]
[1777028285599,32.55,77756.6575,0.0,0.69233,0.00013,28.17681]
[1777028290604,32.55,77757.4675,0.0,0.69245,0.00013,28.17205]
[1777028295609,32.55,77759.6025,0.0,0.69274,0.00013,28.16124]
[1777028300614,32.55,77761.3225,0.0,0.69299,0.00013,28.15193]
[1777028302615,32.54,77769.0175,0.0,0.69403,0.00013,28.11229]
[1777028306619,32.54,77774.18,0.0,0.69475,0.00013,28.08511]
[1777028311624,32.54,77772.89,0.0,0.69461,0.00013,28.08767]
[1777028316629,32.53,77772.8125,0.0,0.69462,0.00013,28.08715]
[1777028321635,32.53,77772.1175,0.0,0.69455,0.00013,28.08977]
[1777028327572,32.52,77775.53,0.0,0.69504,0.00013,28.07124]
[1777028332607,32.52,77778.8975,0.0,0.69551,0.00013,28.05318]
[1777028335627,32.52,77783.46,0.0,0.69613,0.00013,28.02926]
[1777028340654,32.51,77784.8875,0.0,0.69634,0.00013,28.02126]
[1777028345659,32.51,77787.5975,0.0,0.69671,0.00013,28.00668]
[1777028350664,32.51,77789.645,0.0,0.697,0.00013,27.99557]
[1777028355669,32.51,77785.6325,0.0,0.69648,0.00013,28.01583]
[1777028360674,32.5,77785.6525,0.0,0.69649,0.00013,28.01515]
[1777028365679,32.5,77787.65,0.0,0.69677,0.00013,28.00429]
[1777028370684,32.5,77784.1125,0.0,0.69631,0.00013,28.02201]
[1777028375689,32.5,77780.57,0.0,0.69587,0.00013,28.03653]
[1777028380694,32.49,77781.4325,0.0,0.696,0.00013,28.03142]
[1777028385699,32.49,77781.4525,0.0,0.69602,0.00013,28.03068]
[1777028389845,32.49,77783.09,0.0,0.69625,0.00013,28.02186]
[1777028393616,32.49,77781.2975,0.0,0.69602,0.00013,28.03062]
[1777028393713,32.49,77782.2575,0.0,0.69615,0.00013,28.02554]
[1777028398718,32.48,77784.195,0.0,0.69642,0.00013,28.01496]
[1777028399562,32.48,77784.195,0.0,0.69642,0.00013,28.01496]
[1777028399625,32.48,77784.195,0.0,0.69643,0.00013,28.01484]
[1777028400609,32.48,77784.195,0.0,0.69643,0.00013,28.01484]
[1777028402721,32.48,77789.655,0.0,0.69717,0.00013,27.98625]
[1777028407228,32.48,77787.23,0.0,0.69685,0.00013,27.99844]
[1777028409728,32.48,77781.06,0.0,0.69603,0.00013,28.03003]
[1777028414495,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028414770,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028415592,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028416036,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028416296,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028416357,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028416606,32.47,77782.5675,0.0,0.69624,0.00013,28.02175]
[1777028416885,32.47,77782.5675,0.0,0.69625,0.00013,28.02164]
[1777028417118,32.47,77782.5675,0.0,0.69625,0.00013,28.02164]
[1777028417658,32.47,77782.5675,0.0,0.69625,0.00013,28.02164]
[1777028417671,32.47,77782.5675,0.0,0.69628,0.00013,28.02022]
[1777028417935,32.47,77782.5675,0.0,0.69628,0.00013,28.02022]
[1777028418627,32.47,77782.5675,0.0,0.69628,0.00013,28.02022]
[1777028418768,32.47,77875.8075,0.0,0.70868,0.00013,27.52495]
[1777028423773,32.47,77873.7775,0.0,0.70841,0.00013,27.53611]
[1777028425775,32.47,77874.545,0.0,0.70851,0.00013,27.5319]
[1777028430780,32.47,77874.6725,0.0,0.70853,0.00013,27.53103]
[1777028435785,32.47,77871.675,0.0,0.70816,0.00013,27.54399]
[1777028440790,32.47,77871.4125,0.0,0.70813,0.00013,27.54518]
[1777028445796,32.47,77875.1925,0.0,0.70863,0.00013,27.5244]
[1777028450801,32.47,77874.895,0.0,0.70859,0.00013,27.52611]
[1777028455806,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028455886,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028455898,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028456626,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028456717,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028457505,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028457630,32.47,77874.91,0.0,0.70859,0.00013,27.52615]
[1777028457668,32.49,77874.91,0.0,0.70848,0.00013,27.53104]
[1777028458122,32.49,77874.91,0.0,0.70848,0.00013,27.53104]
[1777028458698,32.49,77874.91,0.0,0.70848,0.00013,27.53104]
[1777028458798,32.49,77874.91,0.0,0.70847,0.00013,27.53136]
[1777028459597,32.49,77874.91,0.0,0.70847,0.00013,27.53136]
[1777028459731,32.49,77874.91,0.0,0.70847,0.00013,27.53136]
[1777028459789,32.49,77874.91,0.0,0.70847,0.00013,27.53152]
[1777028460027,32.49,77874.91,0.0,0.70847,0.00013,27.53152]
[1777028460816,32.49,77969.635,0.0,0.7208,0.00013,27.00329]
[1777028461817,32.49,77945.235,0.0,0.71765,0.00013,27.14181]
[1777028463823,32.49,77920.96,0.0,0.7145,0.00013,27.27782]
[1777028468828,32.49,77923.9675,0.0,0.7149,0.00013,27.26057]
[1777028470830,32.49,77917.305,0.0,0.71404,0.00013,27.29751]
[1777028472832,32.49,77903.435,0.0,0.71222,0.00013,27.37467]
[1777028473833,32.49,77893.2525,0.0,0.71088,0.00013,27.43091]
[1777028477837,32.49,77880.4625,0.0,0.7092,0.00013,27.50133]
[1777028479839,32.49,77869.5225,0.0,0.70776,0.00013,27.5609]
[1777028481840,32.49,77884.295,0.0,0.7097,0.00013,27.48048]
[1777028482841,32.49,77892.53,0.0,0.71078,0.00013,27.43544]
[1777028487846,32.49,77892.5175,0.0,0.71076,0.00013,27.43605]
[1777028492851,32.49,77896.675,0.0,0.71131,0.00013,27.4106]
[1777028497816,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028498404,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028499085,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028499139,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028499533,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028499861,32.5,77890.48,0.0,0.71049,0.00013,27.44516]
[1777028499875,32.5,77890.9225,0.0,0.71054,0.00013,27.44283]
[1777028500348,32.5,77890.9225,0.0,0.71054,0.00013,27.44283]
[1777028500592,32.5,77890.9225,0.0,0.71054,0.00013,27.44283]
[1777028500865,32.5,77890.9225,0.0,0.71054,0.00013,27.44279]
[1777028501218,32.5,77890.9225,0.0,0.71054,0.00013,27.44279]
[1777028501268,32.5,77890.9225,0.0,0.71054,0.00013,27.44279]
[1777028501872,32.5,77890.9225,0.0,0.71054,0.00013,27.44304]
[1777028502664,32.5,77890.9225,0.0,0.71054,0.00013,27.44304]
[1777028503884,32.5,77990.52,0.0,0.72344,0.00013,26.88319]
[1777028504885,32.5,77996.295,0.0,0.72417,0.00013,26.85021]
[1777028506887,32.5,77986.91,0.0,0.72296,0.00013,26.90488]
[1777028511892,32.51,77988.975,0.0,0.72319,0.00013,26.89435]
[1777028515229,32.51,77986.9975,0.0,0.72292,0.00013,26.90655]
[1777028516898,32.51,77976.8575,0.0,0.72161,0.00013,26.96517]
[1777028517899,32.51,77967.8475,0.0,0.72045,0.00013,27.01676]
[1777028519203,32.51,77967.74,0.0,0.72043,0.00013,27.01752]
[1777028521903,32.52,77959.83,0.0,0.7194,0.00013,27.06285]
[1777028523905,32.52,77954.2,0.0,0.71867,0.00013,27.0949]
[1777028527048,32.52,77946.0,0.0,0.71761,0.00013,27.1414]
[1777028530069,32.52,77939.535,0.0,0.71677,0.00013,27.17772]
[1777028531075,32.52,77929.245,0.0,0.71544,0.00013,27.23533]
[1777028535104,32.52,77926.8225,0.0,0.71513,0.00013,27.24865]
[1777028536111,32.52,77945.7575,0.0,0.71758,0.00013,27.14251]
[1777028537118,32.52,77956.675,0.0,0.71899,0.00013,27.08089]
[1777028542154,32.52,77955.4425,0.0,0.71883,0.00013,27.08828]
[1777028547189,32.52,77951.02,0.0,0.71825,0.00013,27.11358]
[1777028552225,32.52,77952.645,0.0,0.71847,0.00013,27.10152]
[1777028557260,32.52,77947.215,0.0,0.71776,0.00013,27.13238]
[1777028562299,32.52,77947.005,0.0,0.71773,0.00013,27.13368]
[1777028567334,32.52,77946.8425,0.0,0.71771,0.00013,27.13473]
[1777028572183,32.52,77944.275,0.0,0.71737,0.00013,27.14929]
[1777028572242,32.52,77944.275,0.0,0.71737,0.00013,27.14929]
[1777028572276,32.52,77944.275,0.0,0.71737,0.00013,27.14929]
[1777028572369,32.52,77944.275,0.0,0.71737,0.00013,27.14931]
[1777028577404,32.52,77939.95,0.0,0.71681,0.00013,27.17361]
[1777028579903,32.52,77940.075,0.0,0.71683,0.00013,27.1729]
[1777028579937,32.52,77940.075,0.0,0.71683,0.00013,27.1729]
[1777028579959,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028579989,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028580018,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028580029,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028580425,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028581657,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028581733,32.52,77940.3675,0.0,0.71687,0.00013,27.17125]
[1777028584029,32.52,77942.845,0.0,0.71719,0.00013,27.15734]
[1777028584273,32.52,77942.845,0.0,0.71719,0.00013,27.15734]
[1777028584452,32.52,77942.845,0.0,0.71719,0.00013,27.15735]
[1777028586232,32.52,77942.2975,0.0,0.71712,0.00013,27.16043]
[1777028586239,32.52,77942.2975,0.0,0.71712,0.00013,27.16043]
[1777028586273,32.52,77942.2975,0.0,0.71712,0.00013,27.16043]
[1777028586308,32.52,77942.2975,0.0,0.71712,0.00013,27.16043]
[1777028589871,32.52,77939.1775,0.0,0.71671,0.00013,27.17795]
[1777028589925,32.52,77939.1775,0.0,0.71671,0.00013,27.17795]
[1777028589969,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590024,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590026,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590075,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590077,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590275,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590452,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590495,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590534,32.52,77939.2675,0.0,0.71673,0.00013,27.17743]
[1777028590595,32.52,77939.2675,0.0,0.71673,0.00013,27.17741]
[1777028593680,32.52,77940.9725,0.0,0.71695,0.00013,27.16785]
[1777028593698,32.52,77940.9725,0.0,0.71695,0.00013,27.16785]
[1777028593732,32.52,77940.9725,0.0,0.71695,0.00013,27.16785]
[1777028593776,32.52,77940.9725,0.0,0.71695,0.00013,27.16785]
[1777028596233,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596279,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596633,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596674,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596762,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596772,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596841,32.52,77941.915,0.0,0.71707,0.00013,27.16256]
[1777028596942,32.52,77941.915,0.0,0.71707,0.00013,27.16254]
[1777028596991,32.52,77941.915,0.0,0.71707,0.00013,27.16254]
[1777028597035,32.52,77941.915,0.0,0.71707,0.00013,27.16254]
[1777028597043,32.52,77941.915,0.0,0.71707,0.00013,27.16254]
[1777028597544,32.52,77941.915,0.0,0.71707,0.00013,27.16253]
[1777028598427,32.52,77941.915,0.0,0.71707,0.00013,27.16253]
[1777028598462,32.52,77941.915,0.0,0.71707,0.00013,27.16253]
[1777028598518,32.52,77941.915,0.0,0.71707,0.00013,27.16253]
[1777028598529,32.52,77941.915,0.0,0.71707,0.00013,27.16253]
[1777028598550,32.52,77941.915,0.0,0.71707,0.00013,27.1625]
[1777028601779,32.52,77937.7925,0.0,0.71654,0.00013,27.18562]
[1777028601833,32.52,77937.7925,0.0,0.71654,0.00013,27.18562]
[1777028601880,32.52,77937.7925,0.0,0.71654,0.00013,27.1856]
[1777028602019,32.52,77937.7925,0.0,0.71654,0.00013,27.1856]
[1777028602578,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603259,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603272,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603313,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603487,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603511,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603526,32.51,77937.7925,0.0,0.71662,0.00013,27.18178]
[1777028603722,32.49,77937.7925,0.0,0.7167,0.00013,27.17802]
[1777028606739,32.46,77938.4575,0.0,0.71695,0.00013,27.16701]
[1777028606773,32.46,77938.4575,0.0,0.71695,0.00013,27.16701]
[1777028606874,32.45,77938.4575,0.0,0.71702,0.00013,27.16353]
[1777028607285,32.45,77938.4575,0.0,0.71702,0.00013,27.16353]
[1777028607337,32.45,77938.4575,0.0,0.71702,0.00013,27.16353]
[1777028608105,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608162,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608274,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608295,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608438,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608489,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608521,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608530,32.44,77938.4575,0.0,0.71709,0.00013,27.16017]
[1777028608621,32.42,77938.4575,0.0,0.71716,0.00013,27.15689]
[1777028612217,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612265,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612286,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612317,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612480,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612530,32.39,77941.5875,0.0,0.71779,0.00013,27.12663]
[1777028612649,32.38,77941.5875,0.0,0.71786,0.00013,27.12364]
[1777028613401,32.38,77941.5875,0.0,0.71786,0.00013,27.12364]
[1777028613440,32.38,77941.5875,0.0,0.71786,0.00013,27.12364]
[1777028613491,32.38,77941.5875,0.0,0.71786,0.00013,27.12364]
[1777028613522,32.38,77941.5875,0.0,0.71786,0.00013,27.12364]
[1777028613655,32.37,77941.5875,0.0,0.71792,0.00013,27.12073]
[1777028616762,32.34,77942.4,0.0,0.71815,0.00013,27.11043]
[1777028616773,32.34,77942.4,0.0,0.71815,0.00013,27.11043]
[1777028616859,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617174,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617226,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617618,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617776,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617823,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028617825,32.33,77942.4,0.0,0.71821,0.00013,27.10763]
[1777028618495,32.32,77942.4,0.0,0.71827,0.00013,27.10488]
[1777028618519,32.32,77942.4,0.0,0.71827,0.00013,27.10488]
[1777028618597,32.31,77942.4,0.0,0.71832,0.00013,27.10232]
[1777028621105,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621153,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621293,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621722,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621746,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621777,32.3,77943.6725,0.0,0.71859,0.00013,27.09009]
[1777028621847,32.29,77943.6725,0.0,0.71865,0.00013,27.08767]
[1777028623420,32.28,77943.6725,0.0,0.7187,0.00013,27.08529]
[1777028623472,32.28,77943.6725,0.0,0.7187,0.00013,27.08529]
[1777028623514,32.28,77943.6725,0.0,0.7187,0.00013,27.08529]
[1777028623519,32.28,77943.6725,0.0,0.7187,0.00013,27.08529]
[1777028623726,32.27,77943.6725,0.0,0.71875,0.00013,27.08296]
[1777028626782,32.25,77943.225,0.0,0.71879,0.00013,27.08094]
[1777028626834,32.25,77943.225,0.0,0.71879,0.00013,27.08094]
[1777028626883,32.24,77943.225,0.0,0.71884,0.00013,27.07873]
[1777028628462,32.23,77943.3075,0.0,0.71889,0.00013,27.07608]
[1777028628563,32.23,77943.3075,0.0,0.71894,0.00013,27.07395]
[1777028630517,32.22,77943.34,0.0,0.71899,0.00013,27.07167]
[1777028630569,32.22,77943.34,0.0,0.71899,0.00013,27.07167]
[1777028630571,32.22,77943.34,0.0,0.71899,0.00013,27.07167]
[1777028630775,32.22,77943.34,0.0,0.71899,0.00013,27.07167]
[1777028635810,32.17,77943.135,0.0,0.71921,0.00013,27.06111]
[1777028638730,32.16,77943.04,0.0,0.71928,0.00013,27.05801]
[1777028638735,32.16,77943.04,0.0,0.71928,0.00013,27.05801]
[1777028638773,32.16,77943.04,0.0,0.71928,0.00013,27.05801]
[1777028638785,32.16,77943.04,0.0,0.71928,0.00013,27.05801]
[1777028639395,32.15,77943.04,0.0,0.71932,0.00013,27.05624]
[1777028639434,32.15,77943.04,0.0,0.71932,0.00013,27.05624]
[1777028639532,32.15,77943.04,0.0,0.71932,0.00013,27.05624]
[1777028644873,32.12,77940.6625,0.0,0.71923,0.00013,27.05943]
[1777028648132,32.1,77941.67,0.0,0.71946,0.00013,27.04891]
[1777028648183,32.1,77941.67,0.0,0.71946,0.00013,27.04891]
[1777028648275,32.1,77941.67,0.0,0.71946,0.00013,27.04891]
[1777028653935,32.07,77943.505,0.0,0.71988,0.00013,27.03007]
[1777028656532,32.06,77943.475,0.0,0.71993,0.00013,27.02776]
[1777028656543,32.06,77943.475,0.0,0.71993,0.00013,27.02776]
[1777028656584,32.06,77943.475,0.0,0.71993,0.00013,27.02776]
[1777028656753,32.06,77943.475,0.0,0.71993,0.00013,27.02776]
[1777028656775,32.06,77943.475,0.0,0.71993,0.00013,27.02776]
[1777028656956,32.05,77943.475,0.0,0.71996,0.00013,27.02659]
[1777028661166,32.05,77945.03,0.0,0.72019,0.00013,27.01629]
[1777028661171,32.05,77945.03,0.0,0.72019,0.00013,27.01629]
[1777028661280,32.05,77945.03,0.0,0.72019,0.00013,27.01629]
[1777028665522,32.04,77946.33,0.0,0.72039,0.00013,27.00706]
[1777028665566,32.04,77946.33,0.0,0.72039,0.00013,27.00706]
[1777028665618,32.04,77946.33,0.0,0.72039,0.00013,27.00706]
[1777028665781,32.04,77946.33,0.0,0.72039,0.00013,27.00706]
[1777028666916,32.04,77946.33,0.0,0.72041,0.00013,27.0062]
[1777028666962,32.04,77946.33,0.0,0.72041,0.00013,27.0062]
[1777028667049,32.04,77946.33,0.0,0.72041,0.00013,27.0062]
[1777028672053,32.02,77950.0275,0.0,0.72101,0.00013,26.97714]
[1777028677058,32.01,77950.93,0.0,0.72119,0.00013,26.96897]
[1777028678656,32.01,77951.065,0.0,0.72122,0.00013,26.96766]
[1777028678705,32.01,77951.065,0.0,0.72122,0.00013,26.96766]
[1777028678707,32.01,77951.065,0.0,0.72122,0.00013,26.96766]
[1777028678775,32.01,77951.065,0.0,0.72122,0.00013,26.96766]
[1777028684065,32.0,77951.305,0.0,0.72131,0.00013,26.96338]
[1777028689071,31.99,77951.725,0.0,0.7214,0.00013,26.95922]
[1777028691307,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691359,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691361,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691480,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691571,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691604,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028691766,31.99,77951.875,0.0,0.72143,0.00013,26.95796]
[1777028692674,31.99,77951.875,0.0,0.72143,0.00013,26.95777]
[1777028692848,31.99,77951.875,0.0,0.72143,0.00013,26.95777]
[1777028693002,31.99,77951.875,0.0,0.72143,0.00013,26.95777]
[1777028693077,31.99,77953.065,0.0,0.72159,0.00013,26.95055]
[1777028693305,31.99,77953.065,0.0,0.72159,0.00013,26.95055]
[1777028693648,31.99,77953.065,0.0,0.72159,0.00013,26.95055]
[1777028694056,31.99,77953.065,0.0,0.72159,0.00013,26.95055]
[1777028694084,32.0,77983.1575,0.0,0.72544,0.00013,26.77766]
[1777028695092,32.01,78018.57,0.0,0.72996,0.00013,26.56969]
[1777028696094,32.01,78030.02,0.0,0.73143,0.00013,26.50094]
[1777028696850,32.01,78030.02,0.0,0.73143,0.00013,26.50094]
[1777028697003,32.01,78030.02,0.0,0.73143,0.00013,26.50126]
[1777028697159,32.01,78030.02,0.0,0.73143,0.00013,26.50126]
[1777028698096,32.01,77971.86,0.0,0.72391,0.00013,26.8469]
[1777028699268,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028700178,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028700722,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028700818,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028700888,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028701027,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028701119,32.01,77983.0175,0.0,0.72537,0.00013,26.7808]
[1777028701099,32.01,77989.445,0.0,0.7262,0.00013,26.74303]
[1777028701269,32.01,77989.445,0.0,0.7262,0.00013,26.74303]
[1777028701819,32.01,77989.445,0.0,0.7262,0.00013,26.74303]
[1777028702115,32.01,77989.445,0.0,0.7262,0.00013,26.74303]
[1777028702083,32.01,77989.445,0.0,0.7262,0.00013,26.74313]
[1777028702539,32.01,77989.445,0.0,0.7262,0.00013,26.74313]
[1777028702642,32.01,77989.445,0.0,0.7262,0.00013,26.74313]
[1777028703706,32.01,77989.445,0.0,0.7262,0.00013,26.74313]
[1777028703802,32.01,77989.445,0.0,0.72621,0.00013,26.74255]
[1777028705112,32.01,78022.5475,0.0,0.73048,0.00013,26.54534]
[1777028705868,32.01,78022.5475,0.0,0.73048,0.00013,26.54534]
[1777028708070,32.01,78017.8575,0.0,0.72988,0.00013,26.57332]
[1777028708197,32.01,78017.8575,0.0,0.72988,0.00013,26.57332]
[1777028708593,32.01,78015.0725,0.0,0.72953,0.00013,26.58989]
[1777028709123,32.01,78020.49,0.0,0.73022,0.00013,26.55739]
[1777028709413,32.01,78020.49,0.0,0.73022,0.00013,26.55739]
[1777028709893,32.01,78020.49,0.0,0.73022,0.00013,26.55739]
[1777028709952,32.01,78020.49,0.0,0.73022,0.00013,26.55758]
[1777028710879,32.01,78020.49,0.0,0.73022,0.00013,26.55758]
[1777028710927,32.01,78020.49,0.0,0.73022,0.00013,26.55765]
[1777028712070,32.01,78020.49,0.0,0.73022,0.00013,26.55765]
[1777028713127,32.01,78126.5225,0.0,0.74366,0.00013,25.90825]
[1777028715129,32.01,78114.1175,0.0,0.7421,0.00013,25.98576]
[1777028717135,32.01,78129.7925,0.0,0.74406,0.00012,25.88808]
[1777028717732,32.01,78129.7925,0.0,0.74406,0.00012,25.88808]
[1777028719153,32.01,78129.7925,0.0,0.74406,0.00012,25.88824]
[1777028719139,32.01,78115.94,0.0,0.74232,0.00013,25.97483]
[1777028720141,32.01,78108.46,0.0,0.74137,0.00013,26.02187]
[1777028722144,32.01,78122.385,0.0,0.74312,0.00013,25.93531]
[1777028723095,32.01,78122.385,0.0,0.74312,0.00013,25.93531]
[1777028723199,32.01,78121.7725,0.0,0.74304,0.00013,25.93916]
[1777028724145,32.01,78152.6675,0.0,0.74689,0.00012,25.74538]
[1777028725146,32.01,78166.6975,0.0,0.74862,0.00012,25.65683]
[1777028726147,32.02,78188.6,0.0,0.75132,0.00012,25.51755]
[1777028726398,32.02,78188.6,0.0,0.75132,0.00012,25.51755]
[1777028726443,32.02,78188.6,0.0,0.75132,0.00012,25.51755]
[1777028727148,32.02,78205.075,0.0,0.75333,0.00012,25.41237]
[1777028728150,32.02,78196.845,0.0,0.75232,0.00012,25.46541]
[1777028729151,32.02,78232.7325,0.0,0.75669,0.00012,25.2347]
[1777028730619,32.02,78230.5475,0.0,0.75641,0.00012,25.24945]
[1777028731154,32.02,78211.7875,0.0,0.75414,0.00012,25.36775]
[1777028733263,32.02,78211.7875,0.0,0.75413,0.00012,25.36807]
[1777028733162,32.02,78232.9575,0.0,0.7567,0.00012,25.23192]
[1777028734163,32.03,78216.84,0.0,0.75473,0.00012,25.3366]
[1777028735551,32.03,78208.955,0.0,0.75375,0.00012,25.38826]
[1777028737331,32.03,78213.53,0.0,0.7543,0.00012,25.35929]
[1777028738573,32.03,78206.5825,0.0,0.75344,0.00012,25.40476]
[1777028739579,32.03,78198.2525,0.0,0.75241,0.00012,25.4586]
[1777028740586,32.04,78206.92,0.0,0.7534,0.00012,25.40706]
[1777028742601,32.06,78206.62,0.0,0.75327,0.00012,25.4141]
[1777028744614,32.06,78188.12,0.0,0.75099,0.00012,25.5331]
[1777028746175,32.06,78179.3825,0.0,0.74991,0.00012,25.58901]
[1777028747636,32.06,78169.6925,0.0,0.74871,0.00012,25.65073]
[1777028749280,32.06,78169.6925,0.0,0.74871,0.00012,25.65099]
[1777028750183,32.06,78146.4,0.0,0.74582,0.00012,25.79817]
[1777028751184,32.06,78128.8,0.0,0.74362,0.00012,25.90853]
[1777028752197,32.06,78117.09,0.0,0.74216,0.00013,25.98153]
[1777028753698,32.07,78117.09,0.0,0.74215,0.00013,25.98196]
[1777028754705,32.07,78099.405,0.0,0.73992,0.00013,26.09185]
[1777028755712,32.07,78091.1275,0.0,0.73887,0.00013,26.14323]
[1777028759740,32.07,78097.195,0.0,0.73961,0.00013,26.10745]
[1777028762761,32.08,78091.8525,0.0,0.73891,0.00013,26.1414]
[1777028763767,32.08,78082.9075,0.0,0.73778,0.00013,26.19658]
[1777028766790,32.08,78075.005,0.0,0.73677,0.00013,26.24564]
[1777028767799,32.08,78068.825,0.0,0.73598,0.00013,26.28353]
[1777028770819,32.08,78069.2025,0.0,0.73601,0.00013,26.28189]
[1777028771827,32.08,78078.3875,0.0,0.73718,0.00013,26.22562]
[1777028774858,32.08,78089.9825,0.0,0.73865,0.00013,26.15411]
[1777028778886,32.08,78098.3725,0.0,0.73972,0.00013,26.10212]
[1777028783922,32.08,78098.6775,0.0,0.73976,0.00013,26.09993]
[1777028786565,32.08,78101.36,0.0,0.7401,0.00013,26.08329]
[1777028786618,32.08,78101.36,0.0,0.7401,0.00013,26.08329]
[1777028786769,32.08,78101.36,0.0,0.7401,0.00013,26.08329]
[1777028790971,32.08,78097.6775,0.0,0.73964,0.00013,26.1057]
[1777028791693,32.08,78097.6775,0.0,0.73964,0.00013,26.1057]
[1777028791745,32.08,78097.6775,0.0,0.73964,0.00013,26.1057]
[1777028791746,32.08,78097.6775,0.0,0.73964,0.00013,26.1057]
[1777028791770,32.08,78097.6775,0.0,0.73964,0.00013,26.1057]
[1777028792986,32.08,78082.615,0.0,0.73775,0.00013,26.19562]
[1777028794999,32.08,78088.035,0.0,0.73844,0.00013,26.16214]
[1777028796309,32.08,78093.805,0.0,0.73917,0.00013,26.12658]
[1777028796324,32.08,78093.805,0.0,0.73917,0.00013,26.12658]
[1777028796361,32.08,78093.805,0.0,0.73917,0.00013,26.12658]
[1777028796530,32.08,78093.805,0.0,0.73917,0.00013,26.12658]
[1777028798021,32.08,78103.56,0.0,0.7404,0.00013,26.06637]
[1777028803056,32.08,78109.0475,0.0,0.74109,0.00013,26.03238]
[1777028803417,32.08,78109.0475,0.0,0.74109,0.00013,26.03238]
[1777028803469,32.08,78109.0475,0.0,0.74109,0.00013,26.03238]
[1777028803471,32.08,78109.0475,0.0,0.74109,0.00013,26.03238]
[1777028803520,32.08,78109.0475,0.0,0.74109,0.00013,26.03238]
[1777028808091,32.08,78102.74,0.0,0.7403,0.00013,26.07128]
[1777028810106,32.08,78112.5875,0.0,0.74153,0.00013,26.01043]
[1777028811113,32.08,78134.335,0.0,0.74425,0.00012,25.87514]
[1777028813862,32.08,78136.245,0.0,0.74448,0.00012,25.86335]
[1777028813914,32.08,78136.245,0.0,0.74448,0.00012,25.86335]
[1777028813967,32.08,78136.245,0.0,0.74448,0.00012,25.86335]
[1777028814020,32.08,78136.245,0.0,0.74448,0.00012,25.86335]
[1777028817162,32.08,78129.605,0.0,0.74365,0.00012,25.90501]
[1777028820177,32.08,78122.7575,0.0,0.74279,0.00012,25.9479]
[1777028822191,32.08,78128.78,0.0,0.74354,0.00012,25.9106]
[1777028825212,32.08,78136.3675,0.0,0.74448,0.00012,25.86353]
[1777028826219,32.08,78148.9725,0.0,0.74604,0.00012,25.78467]
[1777028828337,32.08,78154.8075,0.0,0.74676,0.00012,25.74831]
[1777028830251,32.08,78170.69,0.0,0.74871,0.00012,25.6486]
[1777028832265,32.09,78164.0925,0.0,0.74789,0.00012,25.69079]
[1777028834372,32.09,78159.2975,0.0,0.74729,0.00012,25.72147]
[1777028834483,32.09,78159.2975,0.0,0.74729,0.00012,25.72147]
[1777028834534,32.09,78159.2975,0.0,0.74729,0.00012,25.72147]
[1777028834752,32.09,78159.2975,0.0,0.74729,0.00012,25.72147]
[1777028836286,32.09,78146.775,0.0,0.74573,0.00012,25.80056]
[1777028837287,32.09,78138.97,0.0,0.74476,0.00012,25.84964]
[1777028838288,32.09,78135.0325,0.0,0.74426,0.00012,25.8744]
[1777028839387,32.09,78134.7725,0.0,0.74423,0.00012,25.87616]
[1777028839770,32.09,78134.7725,0.0,0.74423,0.00012,25.87616]
[1777028839995,32.09,78134.7725,0.0,0.74423,0.00012,25.87616]
[1777028840027,32.09,78134.7725,0.0,0.74423,0.00012,25.87633]
[1777028841296,32.09,78165.7925,0.0,0.74807,0.00012,25.6816]
[1777028842297,32.09,78210.065,0.0,0.7535,0.00012,25.40027]
[1777028843298,32.09,78200.1875,0.0,0.75228,0.00012,25.46384]
[1777028843733,32.09,78200.1875,0.0,0.75228,0.00012,25.46384]
[1777028847302,32.1,78209.24,0.0,0.75336,0.00012,25.40749]
[1777028848313,32.1,78223.6675,0.0,0.75511,0.00012,25.31528]
[1777028849314,32.1,78236.34,0.0,0.75664,0.00012,25.23399]
[1777028852317,32.1,78223.745,0.0,0.7551,0.00012,25.31348]
[1777028853318,32.11,78234.265,0.0,0.75637,0.00012,25.2462]
[1777028858323,32.11,78238.95,0.0,0.75689,0.00012,25.21874]
[1777028859873,32.11,78242.75,0.0,0.75734,0.00012,25.19477]
[1777028861340,32.12,78248.665,0.0,0.75804,0.00012,25.157]
[1777028862341,32.12,78302.4475,0.0,0.76448,0.00012,24.80573]
[1777028863446,32.12,78302.435,0.0,0.76447,0.00012,24.80608]
[1777028864343,32.12,78286.3575,0.0,0.76255,0.00012,24.9119]
[1777028865344,32.12,78308.4625,0.0,0.76518,0.00012,24.7668]
[1777028867346,32.12,78302.2175,0.0,0.76443,0.00012,24.80857]
[1777028868347,32.12,78308.345,0.0,0.76515,0.00012,24.76849]
[1777028869348,32.12,78301.37,0.0,0.76431,0.00012,24.81482]
[1777028871350,32.12,78290.34,0.0,0.76299,0.00012,24.8879]
[1777028872351,32.12,78296.4125,0.0,0.76371,0.00012,24.84835]
[1777028874353,32.13,78289.605,0.0,0.76289,0.00012,24.89371]
[1777028876277,32.13,78289.1025,0.0,0.76282,0.00012,24.89729]
[1777028876338,32.13,78289.1025,0.0,0.76281,0.00012,24.89799]
[1777028877358,32.13,78247.38,0.0,0.75779,0.00012,25.17051]
[1777028880293,32.13,78244.0775,0.0,0.75738,0.00012,25.19292]
[1777028883365,32.14,78256.1175,0.0,0.75879,0.00012,25.11697]
[1777028884368,32.14,78270.7675,0.0,0.76054,0.00012,25.02224]
[1777028885369,32.14,78264.965,0.0,0.75983,0.00012,25.06069]
[1777028886370,32.14,78258.25,0.0,0.75901,0.00012,25.10503]
[1777028887371,32.15,78264.5225,0.0,0.75976,0.00012,25.06498]
[1777028889373,32.15,78270.7925,0.0,0.76048,0.00012,25.02552]
[1777028891375,32.15,78264.735,0.0,0.75973,0.00012,25.06632]
[1777028892376,32.16,78257.5425,0.0,0.75886,0.00012,25.11376]
[1777028893377,32.16,78237.6675,0.0,0.75645,0.00012,25.2428]
[1777028894378,32.16,78230.83,0.0,0.75561,0.00012,25.28734]
[1777028896380,32.16,78238.105,0.0,0.75648,0.00012,25.24155]
[1777028897226,32.16,78238.105,0.0,0.75648,0.00012,25.24155]
[1777028900798,32.17,78243.1375,0.0,0.75704,0.00012,25.21129]
[1777028901385,32.17,78236.4075,0.0,0.75622,0.00012,25.25523]
[1777028904388,32.17,78243.585,0.0,0.75706,0.00012,25.21037]
[1777028906390,32.18,78232.2425,0.0,0.75567,0.00012,25.28445]
[1777028908392,32.18,78225.06,0.0,0.75479,0.00012,25.33151]
[1777028911395,32.18,78215.49,0.0,0.75362,0.00012,25.39073]
[1777028916400,32.19,78214.96,0.0,0.75352,0.00012,25.39585]
[1777028920404,32.19,78223.0725,0.0,0.75448,0.00012,25.34536]
[1777028923408,32.19,78214.86,0.0,0.75346,0.00012,25.3991]
[1777028925410,32.2,78205.3175,0.0,0.75229,0.00012,25.4608]
[1777028927412,32.2,78199.27,0.0,0.75154,0.00012,25.5]
[1777028931416,32.2,78192.9925,0.0,0.75075,0.00012,25.54109]
[1777028934419,32.2,78183.205,0.0,0.74953,0.00012,25.60383]
[1777028938423,32.21,78176.8575,0.0,0.74874,0.00012,25.64464]
[1777028942427,32.21,78167.9975,0.0,0.74763,0.00012,25.70128]
[1777028945430,32.21,78175.9625,0.0,0.7486,0.00012,25.65178]
[1777028947432,32.21,78185.065,0.0,0.74971,0.00012,25.59493]
[1777028953449,32.22,78203.3575,0.0,0.75192,0.00012,25.48046]
[1777028954168,32.22,78203.3575,0.0,0.75191,0.00012,25.48078]
[1777028955451,32.22,78228.2775,0.0,0.75493,0.00012,25.3221]
[1777028957453,32.22,78236.025,0.0,0.75586,0.00012,25.27327]
[1777028959209,32.22,78242.0475,0.0,0.75657,0.00012,25.23538]
[1777028964245,32.23,78236.9325,0.0,0.75591,0.00012,25.27053]
[1777028965461,32.23,78218.8575,0.0,0.75371,0.00012,25.38672]
[1777028968272,32.23,78213.0175,0.0,0.75298,0.00012,25.42503]
[1777028970287,32.24,78204.8275,0.0,0.75197,0.00012,25.47787]
[1777028973307,32.24,78198.8875,0.0,0.75125,0.00012,25.51326]
[1777028977335,32.24,78204.9875,0.0,0.75197,0.00012,25.47587]
[1777028978343,32.24,78198.6175,0.0,0.75119,0.00012,25.51658]
[1777028979350,32.24,78194.5075,0.0,0.75068,0.00012,25.54275]
[1777028980357,32.24,78172.4275,0.0,0.74797,0.00012,25.68216]
[1777028985392,32.25,78169.1875,0.0,0.74756,0.00012,25.70301]
[1777028990427,32.25,78169.045,0.0,0.74754,0.00012,25.70437]
[1777028993448,32.25,78162.005,0.0,0.74667,0.00012,25.74867]
[1777028997476,32.25,78163.5975,0.0,0.74686,0.00012,25.73887]
[1777028997478,32.25,78163.5975,0.0,0.74686,0.00012,25.73892]
[1777028997521,32.25,78163.5975,0.0,0.74686,0.00012,25.73892]
[1777028997537,32.25,78163.5975,0.0,0.74686,0.00012,25.73892]
[1777028997626,32.25,78163.5975,0.0,0.74686,0.00012,25.73892]
[1777028997769,32.25,78163.5975,0.0,0.74686,0.00012,25.73892]
[1777028998483,32.25,78163.5975,0.0,0.74686,0.00012,25.73907]
[1777028999302,32.25,78163.5975,0.0,0.74686,0.00012,25.73907]
[1777028999490,32.25,78163.5975,0.0,0.74686,0.00012,25.73909]
[1777029000497,32.25,78142.8275,0.0,0.74429,0.00012,25.86871]
[1777029002503,32.25,78149.8925,0.0,0.74516,0.00012,25.8248]
[1777029007508,32.25,78146.58,0.0,0.74475,0.00012,25.8458]
[1777029012513,32.25,78144.95,0.0,0.74454,0.00012,25.85608]
[1777029017518,32.25,78144.485,0.0,0.74448,0.00012,25.85913]
[1777029022415,32.25,78150.0475,0.0,0.74517,0.00012,25.82469]
[1777029024525,32.25,78156.995,0.0,0.74602,0.00012,25.78161]
[1777029025401,32.25,78156.995,0.0,0.74602,0.00012,25.78161]
[1777029025522,32.25,78156.995,0.0,0.74602,0.00012,25.78161]
[1777029025526,32.25,78155.18,0.0,0.74579,0.00012,25.79303]
[1777029025574,32.25,78155.18,0.0,0.74579,0.00012,25.79303]
[1777029025770,32.25,78155.18,0.0,0.74579,0.00012,25.79303]
[1777029026527,32.25,78154.055,0.0,0.74565,0.00012,25.80013]
[1777029028529,32.25,78155.73,0.0,0.74586,0.00012,25.78983]
[1777029029530,32.25,78153.8425,0.0,0.74562,0.00012,25.80168]
[1777029031532,32.25,78155.875,0.0,0.74589,0.00012,25.78578]
[1777029032294,32.25,78155.875,0.0,0.74589,0.00012,25.78578]
[1777029032396,32.25,78155.875,0.0,0.74589,0.00012,25.7859]
[1777029033534,32.25,78171.6325,0.0,0.74783,0.00012,25.68733]
[1777029034535,32.25,78170.6925,0.0,0.74771,0.00012,25.69334]
[1777029034989,32.25,78170.6925,0.0,0.74771,0.00012,25.69334]
[1777029035536,32.25,78167.42,0.0,0.74731,0.00012,25.714]
[1777029037538,32.26,78160.775,0.0,0.74648,0.00012,25.75583]
[1777029038539,32.26,78159.4025,0.0,0.74631,0.00012,25.7645]
[1777029039540,32.26,78157.42,0.0,0.74607,0.00012,25.77696]
[1777029041542,32.26,78154.105,0.0,0.74565,0.00012,25.79777]
[1777029042543,32.26,78156.285,0.0,0.74592,0.00012,25.78422]
[1777029043545,32.26,78167.395,0.0,0.74729,0.00012,25.71484]
[1777029044546,32.26,78165.63,0.0,0.74707,0.00012,25.72603]
[1777029045547,32.26,78168.5575,0.0,0.74743,0.00012,25.70782]
[1777029046548,32.26,78166.6975,0.0,0.7472,0.00012,25.71961]
[1777029048122,32.26,78167.095,0.0,0.74724,0.00012,25.71725]
[1777029048170,32.26,78167.095,0.0,0.74724,0.00012,25.71725]
[1777029048269,32.26,78167.095,0.0,0.74724,0.00012,25.71725]
[1777029048369,32.26,78167.095,0.0,0.74724,0.00012,25.71738]
[1777029049551,32.26,78166.2425,0.0,0.74713,0.00012,25.72285]
[1777029050536,32.26,78166.2425,0.0,0.74713,0.00012,25.72285]
[1777029050552,32.26,78164.435,0.0,0.74691,0.00012,25.73429]
[1777029051553,32.26,78176.33,0.0,0.74837,0.00012,25.6597]
[1777029052554,32.26,78183.4125,0.0,0.74924,0.00012,25.61521]
[1777029053556,32.26,78199.465,0.0,0.7512,0.00012,25.51394]
[1777029058560,32.26,78198.7275,0.0,0.75109,0.00012,25.51958]
[1777029063565,32.27,78193.2325,0.0,0.7504,0.00012,25.55532]
[1777029068570,32.27,78191.3825,0.0,0.75016,0.00012,25.56811]
[1777029070191,32.27,78193.0075,0.0,0.75035,0.00012,25.55807]
[1777029070572,32.27,78182.15,0.0,0.74902,0.00012,25.62675]
[1777029071573,32.27,78177.7325,0.0,0.74847,0.00012,25.65469]
[1777029072574,32.27,78172.0275,0.0,0.74777,0.00012,25.69063]
[1777029076578,32.27,78170.6775,0.0,0.7476,0.00012,25.69949]
[1777029077579,32.27,78170.0725,0.0,0.74752,0.00012,25.70337]
[1777029078580,32.27,78165.095,0.0,0.74691,0.00012,25.73461]
[1777029080582,32.27,78163.81,0.0,0.74675,0.00012,25.74275]
[1777029081583,32.27,78160.2525,0.0,0.74631,0.00012,25.76501]
[1777029082584,32.27,78157.6025,0.0,0.74598,0.00012,25.78157]
[1777029083585,32.27,78155.8275,0.0,0.74576,0.00012,25.79263]
[1777029084586,32.27,78149.4725,0.0,0.74498,0.00012,25.83228]
[1777029085587,32.27,78146.98,0.0,0.74467,0.00012,25.84782]
[1777029086588,32.27,78151.4625,0.0,0.74522,0.00012,25.82008]
[1777029087589,32.27,78149.7375,0.0,0.745,0.00012,25.83095]
[1777029089591,32.28,78147.625,0.0,0.74474,0.00012,25.84435]
[1777029090592,32.28,78150.8025,0.0,0.74513,0.00012,25.82472]
[1777029091593,32.28,78153.5125,0.0,0.74548,0.00012,25.80454]
[1777029096598,32.28,78155.2575,0.0,0.74569,0.00012,25.79375]
[1777029098600,32.28,78159.765,0.0,0.74625,0.00012,25.76562]
[1777029099601,32.28,78168.6175,0.0,0.74734,0.00012,25.71031]
[1777029100707,32.28,78168.6175,0.0,0.74734,0.00012,25.71031]
[1777029100825,32.28,78168.6175,0.0,0.74734,0.00012,25.71031]
[1777029101603,32.28,78184.3225,0.0,0.74927,0.00012,25.6117]
[1777029102604,32.28,78202.3875,0.0,0.75147,0.00012,25.49773]
[1777029104800,32.28,78206.985,0.0,0.75202,0.00012,25.46902]
[1777029105614,32.28,78223.935,0.0,0.75408,0.00012,25.36147]
[1777029110619,32.28,78214.775,0.0,0.75293,0.00012,25.42154]
[1777029112621,32.29,78202.9225,0.0,0.75148,0.00012,25.49738]
[1777029113622,32.29,78188.56,0.0,0.74972,0.00012,25.58839]
[1777029114623,32.29,78182.175,0.0,0.74894,0.00012,25.62878]
[1777029119628,32.29,78171.315,0.0,0.74759,0.00012,25.69764]
[1777029121630,32.29,78163.6025,0.0,0.74664,0.00012,25.74602]
[1777029126635,32.29,78164.855,0.0,0.74679,0.00012,25.73836]
[1777029126938,32.29,78164.855,0.0,0.74679,0.00012,25.73836]
[1777029127014,32.29,78164.855,0.0,0.74679,0.00012,25.73836]
[1777029129897,32.29,78167.8825,0.0,0.74716,0.00012,25.71967]
[1777029130397,32.29,78167.8825,0.0,0.74716,0.00012,25.71967]
[1777029131298,32.29,78167.8825,0.0,0.74716,0.00012,25.71982]
[1777029131350,32.29,78167.8825,0.0,0.74716,0.00012,25.71982]
[1777029131519,32.29,78167.8825,0.0,0.74716,0.00012,25.71982]
[1777029132434,32.29,78180.73,0.0,0.74873,0.00012,25.63951]
[1777029134448,32.29,78187.06,0.0,0.7495,0.00012,25.5999]
[1777029135454,32.29,78195.4475,0.0,0.75052,0.00012,25.54712]
[1777029140490,32.3,78196.9175,0.0,0.75069,0.00012,25.53869]
[1777029141497,32.3,78183.6,0.0,0.74906,0.00012,25.62283]
[1777029143511,32.3,78189.4875,0.0,0.74977,0.00012,25.58608]
[1777029145692,32.3,78188.97,0.0,0.7497,0.00012,25.58973]
[1777029145696,32.3,78188.97,0.0,0.7497,0.00012,25.58973]
[1777029145779,32.3,78188.97,0.0,0.7497,0.00012,25.58973]
[1777029147539,32.3,78195.98,0.0,0.75055,0.00012,25.54598]
[1777029148546,32.3,78214.1775,0.0,0.75276,0.00012,25.43096]
[1777029149553,32.3,78220.275,0.0,0.75349,0.00012,25.39252]
[1777029150559,32.3,78226.225,0.0,0.75421,0.00012,25.35497]
[1777029152574,32.3,78234.1025,0.0,0.75517,0.00012,25.30202]
[1777029153581,32.31,78243.7075,0.0,0.75632,0.00012,25.24089]
[1777029158620,32.31,78245.0425,0.0,0.75644,0.00012,25.23438]
[1777029159626,32.31,78244.0875,0.0,0.75632,0.00012,25.24089]
[1777029160633,32.31,78228.79,0.0,0.75447,0.00012,25.33911]
[1777029161640,32.31,78222.9925,0.0,0.75376,0.00012,25.37642]
[1777029163654,32.32,78221.12,0.0,0.75352,0.00012,25.38892]
[1777029164660,32.32,78212.62,0.0,0.75249,0.00012,25.44319]
[1777029166675,32.32,78201.0125,0.0,0.75107,0.00012,25.51709]
[1777029167679,32.32,78182.1,0.0,0.74875,0.00012,25.63645]
[1777029172684,32.32,78195.3275,0.0,0.75036,0.00012,25.55387]
[1777029176127,32.32,78191.305,0.0,0.74985,0.00012,25.57979]
[1777029176177,32.32,78191.305,0.0,0.74985,0.00012,25.57979]
[1777029176280,32.32,78191.305,0.0,0.74985,0.00012,25.57979]
[1777029178682,32.32,78189.34,0.0,0.74961,0.00012,25.59252]
[1777029178776,32.32,78185.7525,0.0,0.74917,0.00012,25.61526]
[1777029180555,32.32,78183.3675,0.0,0.74887,0.00012,25.6304]
[1777029180581,32.32,78183.3675,0.0,0.74887,0.00012,25.6304]
[1777029180777,32.32,78181.9,0.0,0.74869,0.00012,25.63976]
[1777029181149,32.32,78181.9,0.0,0.74869,0.00012,25.63976]
[1777029181277,32.32,78181.9,0.0,0.74869,0.00012,25.63976]
[1777029183477,32.32,78180.925,0.0,0.74856,0.00012,25.64616]
[1777029183525,32.32,78180.925,0.0,0.74856,0.00012,25.64616]
[1777029183773,32.32,78180.925,0.0,0.74856,0.00012,25.64628]
[1777029185497,32.33,78179.5075,0.0,0.74839,0.00012,25.6553]
[1777029185524,32.33,78179.5075,0.0,0.74839,0.00012,25.6553]
[1777029185586,32.33,78179.5075,0.0,0.74839,0.00012,25.6553]
[1777029185599,32.33,78179.5075,0.0,0.74838,0.00012,25.65541]
[1777029190702,32.33,78178.2325,0.0,0.74822,0.00012,25.66397]
[1777029191911,32.33,78178.6025,0.0,0.74826,0.00012,25.66176]
[1777029192021,32.33,78178.6025,0.0,0.74826,0.00012,25.66176]
[1777029192704,32.33,78176.2775,0.0,0.74797,0.00012,25.67644]
[1777029193705,32.33,78169.5925,0.0,0.74715,0.00012,25.71834]
[1777029196293,32.33,78166.7975,0.0,0.74681,0.00012,25.73587]
[1777029196345,32.33,78166.7975,0.0,0.74681,0.00012,25.73587]
[1777029196523,32.33,78166.7975,0.0,0.74681,0.00012,25.73587]
[1777029197815,32.33,78165.9675,0.0,0.7467,0.00012,25.74111]
[1777029197836,32.33,78165.9675,0.0,0.7467,0.00012,25.74111]
[1777029198020,32.33,78165.9675,0.0,0.7467,0.00012,25.74111]
[1777029198714,32.33,78166.0225,0.0,0.74671,0.00012,25.74079]
[1777029200716,32.34,78175.27,0.0,0.74779,0.00012,25.68591]
[1777029202718,32.35,78162.545,0.0,0.74614,0.00012,25.77003]
[1777029205721,32.37,78174.545,0.0,0.74749,0.00012,25.70165]
[1777029206081,32.37,78174.545,0.0,0.74749,0.00012,25.70165]
[1777029206116,32.37,78174.545,0.0,0.74749,0.00012,25.70165]
[1777029206275,32.37,78174.545,0.0,0.74749,0.00012,25.70165]
[1777029210578,32.4,78169.77,0.0,0.74673,0.00012,25.74105]
[1777029210700,32.4,78169.77,0.0,0.74673,0.00012,25.74105]
[1777029210775,32.41,78169.7,0.0,0.74668,0.00012,25.74354]
[1777029210780,32.41,78169.7,0.0,0.74668,0.00012,25.74354]
[1777029211021,32.41,78169.7,0.0,0.74668,0.00012,25.74354]
[1777029211556,32.41,78169.7,0.0,0.74668,0.00012,25.74354]
[1777029211710,32.41,78169.7,0.0,0.74668,0.00012,25.74354]
[1777029211727,32.41,78170.7075,0.0,0.74678,0.00012,25.73607]
[1777029211770,32.41,78170.7075,0.0,0.74678,0.00012,25.73607]
[1777029215556,32.43,78167.68,0.0,0.74631,0.00012,25.7605]
[1777029215608,32.43,78167.68,0.0,0.74631,0.00012,25.7605]
[1777029215774,32.43,78167.68,0.0,0.74628,0.00012,25.7622]
[1777029217979,32.44,78167.305,0.0,0.74617,0.00012,25.76785]
[1777029218029,32.44,78167.305,0.0,0.74617,0.00012,25.76785]
[1777029218032,32.44,78167.305,0.0,0.74617,0.00012,25.76785]
[1777029218223,32.44,78167.305,0.0,0.74617,0.00012,25.76785]
[1777029218275,32.44,78167.305,0.0,0.74617,0.00012,25.76785]
[1777029220736,32.46,78156.955,0.0,0.74482,0.00012,25.8361]
[1777029222737,32.46,78162.84,0.0,0.7455,0.00012,25.80187]
[1777029223912,32.47,78167.2975,0.0,0.74602,0.00012,25.77572]
[1777029223942,32.47,78167.2975,0.0,0.74602,0.00012,25.77572]
[1777029224028,32.47,78167.2975,0.0,0.74602,0.00012,25.77572]
[1777029225583,32.47,78169.4925,0.0,0.74626,0.00012,25.7637]
[1777029225622,32.47,78169.4925,0.0,0.74626,0.00012,25.7637]
[1777029225624,32.48,78169.4925,0.0,0.74623,0.00012,25.76531]
[1777029225778,32.48,78169.4925,0.0,0.74623,0.00012,25.76531]
[1777029231746,32.5,78171.2625,0.0,0.74628,0.00012,25.76303]
[1777029232747,32.5,78183.085,0.0,0.74772,0.00012,25.68979]
[1777029233707,32.5,78183.085,0.0,0.74772,0.00012,25.68979]
[1777029233754,32.5,78185.1975,0.0,0.74798,0.00012,25.67688]
[1777029233777,32.5,78185.1975,0.0,0.74798,0.00012,25.67688]
[1777029235221,32.51,78184.765,0.0,0.74792,0.00012,25.67981]
[1777029235229,32.51,78184.765,0.0,0.74792,0.00012,25.67981]
[1777029235275,32.51,78184.765,0.0,0.74792,0.00012,25.67981]
[1777029235750,32.51,78184.7525,0.0,0.74791,0.00012,25.68013]
[1777029239765,32.51,78190.9125,0.0,0.74865,0.00012,25.6427]
[1777029244187,32.51,78192.1,0.0,0.74877,0.00012,25.63646]
[1777029244230,32.51,78192.1,0.0,0.74877,0.00012,25.63646]
[1777029244271,32.51,78192.1,0.0,0.74877,0.00012,25.63646]
[1777029245771,32.51,78199.585,0.0,0.74967,0.00012,25.59031]
[1777029249337,32.52,78198.8825,0.0,0.74956,0.00012,25.59569]
[1777029249360,32.52,78198.8825,0.0,0.74956,0.00012,25.59569]
[1777029249530,32.52,78198.8825,0.0,0.74956,0.00012,25.59569]
[1777029250442,32.52,78198.8825,0.0,0.74956,0.00012,25.59603]
[1777029250525,32.52,78198.8825,0.0,0.74956,0.00012,25.59603]
[1777029250528,32.52,78198.8825,0.0,0.74956,0.00012,25.59603]
[1777029250620,32.52,78198.8825,0.0,0.74955,0.00012,25.59637]
[1777029251313,32.52,78198.8825,0.0,0.74955,0.00012,25.59637]
[1777029251519,32.52,78198.8825,0.0,0.74955,0.00012,25.59637]
[1777029251583,32.52,78198.8825,0.0,0.74955,0.00012,25.59673]
[1777029253512,32.52,78203.7375,0.0,0.75013,0.00012,25.5667]
[1777029253524,32.52,78203.7375,0.0,0.75013,0.00012,25.5667]
[1777029253716,32.52,78203.7375,0.0,0.75013,0.00012,25.5667]
[1777029253832,32.52,78203.6625,0.0,0.75011,0.00012,25.56753]
[1777029254022,32.52,78203.6625,0.0,0.75011,0.00012,25.56753]
[1777029257571,32.53,78208.4,0.0,0.75067,0.00012,25.53898]
[1777029257623,32.53,78208.4,0.0,0.75067,0.00012,25.53898]
[1777029257771,32.53,78208.4,0.0,0.75067,0.00012,25.53898]
[1777029257783,32.53,78208.4225,0.0,0.75066,0.00012,25.53923]
[1777029261276,32.53,78203.665,0.0,0.75007,0.00012,25.57006]
[1777029261322,32.53,78203.665,0.0,0.75007,0.00012,25.57006]
[1777029261531,32.53,78203.665,0.0,0.75007,0.00012,25.57006]
[1777029264386,32.53,78204.6925,0.0,0.75018,0.00012,25.56439]
[1777029264525,32.53,78204.6925,0.0,0.75018,0.00012,25.56439]
[1777029264585,32.53,78204.6925,0.0,0.75018,0.00012,25.56439]
[1777029264667,32.53,78204.6925,0.0,0.75017,0.00012,25.56465]
[1777029265578,32.53,78204.6925,0.0,0.75017,0.00012,25.56465]
[1777029265768,32.53,78204.6925,0.0,0.75017,0.00012,25.56465]
[1777029265791,32.53,78205.425,0.0,0.75026,0.00012,25.56032]
[1777029269510,32.54,78208.11,0.0,0.75057,0.00012,25.54431]
[1777029269525,32.54,78208.11,0.0,0.75057,0.00012,25.54431]
[1777029271739,32.54,78208.885,0.0,0.75065,0.00012,25.54002]
[1777029273798,32.54,78215.66,0.0,0.75147,0.00012,25.49499]
[1777029274799,32.54,78227.07,0.0,0.75285,0.00012,25.42345]
[1777029275622,32.54,78227.07,0.0,0.75285,0.00012,25.42345]
[1777029275777,32.54,78227.07,0.0,0.75285,0.00012,25.42345]
[1777029276086,32.54,78226.135,0.0,0.75273,0.00012,25.42965]
[1777029276167,32.54,78226.135,0.0,0.75273,0.00012,25.42965]
[1777029276275,32.54,78226.135,0.0,0.75273,0.00012,25.42965]
[1777029276801,32.54,78226.2225,0.0,0.75273,0.00012,25.4294]
[1777029281807,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282064,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282107,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282279,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282701,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282754,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282771,32.55,78227.625,0.0,0.75287,0.00012,25.42207]
[1777029282803,32.55,78227.625,0.0,0.75287,0.00012,25.42237]
[1777029285811,32.55,78221.51,0.0,0.75212,0.00012,25.46176]
[1777029286812,32.55,78229.295,0.0,0.75305,0.00012,25.41301]
[1777029287109,32.55,78229.295,0.0,0.75305,0.00012,25.41301]
[1777029287116,32.55,78229.295,0.0,0.75305,0.00012,25.41301]
[1777029287124,32.55,78229.295,0.0,0.75305,0.00012,25.41301]
[1777029287813,32.55,78236.9575,0.0,0.75396,0.00012,25.36497]
[1777029287976,32.55,78236.9575,0.0,0.75396,0.00012,25.36497]
[1777029288024,32.55,78236.9575,0.0,0.75396,0.00012,25.36497]
[1777029288691,32.55,78236.9575,0.0,0.75396,0.00012,25.36497]
[1777029288693,32.55,78236.9575,0.0,0.75396,0.00012,25.36539]
[1777029289815,32.56,78243.295,0.0,0.75471,0.00012,25.32568]
[1777029295743,32.56,78238.4725,0.0,0.7541,0.00012,25.3582]
[1777029295775,32.56,78238.4725,0.0,0.7541,0.00012,25.3582]
[1777029296289,32.56,78241.39,0.0,0.75444,0.00012,25.34013]
[1777029296912,32.56,78241.39,0.0,0.75443,0.00012,25.34052]
[1777029297033,32.56,78241.39,0.0,0.75443,0.00012,25.34052]
[1777029297626,32.56,78241.39,0.0,0.75443,0.00012,25.34052]
[1777029297728,32.56,78241.39,0.0,0.75443,0.00012,25.34092]
[1777029301795,32.57,78237.775,0.0,0.75397,0.00012,25.3649]
[1777029301910,32.57,78233.915,0.0,0.7535,0.00012,25.38963]
[1777029302029,32.57,78233.915,0.0,0.7535,0.00012,25.38963]
[1777029302113,32.57,78233.915,0.0,0.7535,0.00012,25.38963]
[1777029302238,32.57,78233.915,0.0,0.7535,0.00012,25.38963]
[1777029302302,32.57,78233.915,0.0,0.7535,0.00012,25.38963]
[1777029302622,32.57,78233.915,0.0,0.75349,0.00012,25.38995]
[1777029307657,32.57,78230.6775,0.0,0.75308,0.00012,25.41198]
[1777029307922,32.57,78230.6775,0.0,0.75308,0.00012,25.41198]
[1777029308032,32.57,78230.6775,0.0,0.75308,0.00012,25.41198]
[1777029308494,32.57,78230.6775,0.0,0.75308,0.00012,25.41198]
[1777029308522,32.57,78230.6775,0.0,0.75308,0.00012,25.41198]
[1777029308664,32.57,78230.6775,0.0,0.75307,0.00012,25.41238]
[1777029309100,32.57,78230.6775,0.0,0.75307,0.00012,25.41238]
[1777029309838,32.58,78245.79,0.0,0.75488,0.00012,25.31728]
[1777029310839,32.58,78237.56,0.0,0.75388,0.00012,25.36971]
[1777029311079,32.58,78237.56,0.0,0.75388,0.00012,25.36971]
[1777029311126,32.58,78237.56,0.0,0.75388,0.00012,25.36971]
[1777029311281,32.58,78237.56,0.0,0.75388,0.00012,25.36971]
[1777029311685,32.58,78237.56,0.0,0.75388,0.00012,25.37004]
[1777029313699,32.58,78232.0175,0.0,0.7532,0.00012,25.40565]
[1777029315738,32.58,78230.63,0.0,0.75303,0.00012,25.41468]
[1777029315773,32.58,78230.63,0.0,0.75303,0.00012,25.41468]
[1777029315839,32.58,78230.63,0.0,0.75302,0.00012,25.41495]
[1777029316160,32.58,78230.63,0.0,0.75302,0.00012,25.41495]
[1777029317727,32.58,78220.905,0.0,0.75184,0.00012,25.47663]
[1777029318204,32.58,78220.905,0.0,0.75184,0.00012,25.47663]
[1777029318209,32.58,78220.905,0.0,0.75184,0.00012,25.47663]
[1777029318271,32.58,78220.905,0.0,0.75184,0.00012,25.47663]
[1777029321683,32.58,78218.3125,0.0,0.75152,0.00012,25.49357]
[1777029321775,32.58,78218.3125,0.0,0.75152,0.00012,25.49357]
[1777029321856,32.59,78216.1175,0.0,0.75125,0.00012,25.50755]
[1777029322403,32.59,78216.1175,0.0,0.75125,0.00012,25.50755]
[1777029323419,32.59,78216.1175,0.0,0.75124,0.00012,25.50774]
[1777029323471,32.59,78216.1175,0.0,0.75124,0.00012,25.50774]
[1777029323523,32.59,78216.1175,0.0,0.75124,0.00012,25.50774]
[1777029325888,32.59,78219.8775,0.0,0.75168,0.00012,25.48484]
[1777029325941,32.59,78219.8775,0.0,0.75168,0.00012,25.48484]
[1777029326008,32.59,78219.8775,0.0,0.75168,0.00012,25.48484]
[1777029326023,32.59,78219.8775,0.0,0.75168,0.00012,25.48484]
[1777029326791,32.59,78219.8775,0.0,0.75168,0.00012,25.48515]
[1777029327027,32.59,78219.8775,0.0,0.75168,0.00012,25.48515]
[1777029327175,32.59,78219.8775,0.0,0.75168,0.00012,25.48515]
[1777029327274,32.59,78219.8775,0.0,0.75168,0.00012,25.48515]
[1777029328804,32.59,78229.3425,0.0,0.75281,0.00012,25.42613]
[1777029329812,32.59,78218.3775,0.0,0.75149,0.00012,25.49527]
[1777029330281,32.59,78218.3775,0.0,0.75149,0.00012,25.49527]
[1777029330307,32.59,78218.3775,0.0,0.75149,0.00012,25.49527]
[1777029330523,32.59,78218.3775,0.0,0.75149,0.00012,25.49527]
[1777029330818,32.59,78218.3775,0.0,0.75148,0.00012,25.49548]
[1777029331257,32.59,78218.3775,0.0,0.75148,0.00012,25.49548]
[1777029331276,32.59,78218.3775,0.0,0.75148,0.00012,25.49548]
[1777029334736,32.59,78221.8475,0.0,0.75191,0.00012,25.47106]
[1777029336827,32.59,78219.4625,0.0,0.75161,0.00012,25.48648]
[1777029337317,32.6,78219.4625,0.0,0.75161,0.00012,25.48671]
[1777029337369,32.6,78219.4625,0.0,0.75161,0.00012,25.48671]
[1777029337537,32.6,78219.4625,0.0,0.75161,0.00012,25.48671]
[1777029337868,32.6,78219.4625,0.0,0.7516,0.00012,25.4869]
[1777029341736,32.6,78215.78,0.0,0.75115,0.00012,25.51063]
[1777029341771,32.6,78215.78,0.0,0.75115,0.00012,25.51063]
[1777029341835,32.6,78215.78,0.0,0.75115,0.00012,25.51063]
[1777029341877,32.6,78213.405,0.0,0.75086,0.00012,25.52575]
[1777029342878,32.6,78223.8925,0.0,0.75212,0.00012,25.46025]
[1777029344880,32.6,78233.305,0.0,0.75324,0.00012,25.40159]
[1777029345390,32.6,78233.305,0.0,0.75324,0.00012,25.40159]
[1777029345442,32.6,78233.305,0.0,0.75324,0.00012,25.40159]
[1777029345456,32.6,78233.305,0.0,0.75324,0.00012,25.40159]
[1777029345519,32.6,78233.305,0.0,0.75324,0.00012,25.40159]
[1777029345881,32.6,78234.7,0.0,0.7534,0.00012,25.39312]
[1777029346628,32.6,78234.7,0.0,0.7534,0.00012,25.39312]
[1777029349532,32.6,78232.65,0.0,0.75314,0.00012,25.40698]
[1777029354890,32.61,78232.45,0.0,0.75308,0.00012,25.41005]
[1777029359895,32.61,78230.735,0.0,0.75285,0.00012,25.42231]
[1777029361897,32.62,78226.155,0.0,0.75229,0.00012,25.45163]
[1777029363899,32.62,78235.0025,0.0,0.75334,0.00012,25.39653]
[1777029365901,32.62,78230.2025,0.0,0.75275,0.00012,25.42735]
[1777029366902,32.62,78218.1525,0.0,0.7513,0.00012,25.50324]
[1777029367903,32.62,78209.89,0.0,0.75027,0.00012,25.55669]
[1777029372908,32.63,78208.985,0.0,0.75014,0.00012,25.56318]
[1777029374910,32.63,78194.3325,0.0,0.74836,0.00012,25.65472]
[1777029375911,32.63,78182.47,0.0,0.74691,0.00012,25.72832]
[1777029376920,32.63,78174.22,0.0,0.74591,0.00012,25.77929]
[1777029377921,32.63,78165.985,0.0,0.7449,0.00012,25.83006]
[1777029378922,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379361,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379416,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379520,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379764,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379816,32.63,78155.3275,0.0,0.7436,0.00012,25.89546]
[1777029379861,32.63,78155.3275,0.0,0.7436,0.00012,25.89534]
[1777029380924,32.63,78144.38,0.0,0.74225,0.00012,25.96219]
[1777029381925,32.63,78147.045,0.0,0.74258,0.00012,25.94583]
[1777029382128,32.63,78147.045,0.0,0.74258,0.00012,25.94583]
[1777029382269,32.63,78147.045,0.0,0.74258,0.00012,25.94583]
[1777029382926,32.63,78152.905,0.0,0.7433,0.00012,25.90994]
[1777029383927,32.63,78157.9325,0.0,0.74392,0.00012,25.87911]
[1777029384928,32.63,78153.045,0.0,0.74332,0.00012,25.90902]
[1777029385929,32.63,78150.6075,0.0,0.74303,0.00012,25.92387]
[1777029386930,32.63,78145.7675,0.0,0.74243,0.00012,25.95336]
[1777029389933,32.63,78146.9925,0.0,0.74259,0.00012,25.94561]
[1777029390934,32.63,78156.6825,0.0,0.74378,0.00012,25.88627]
[1777029392936,32.63,78164.8575,0.0,0.7448,0.00012,25.83282]
[1777029393937,32.63,78168.425,0.0,0.74523,0.00012,25.81092]
[1777029394938,32.63,78167.7475,0.0,0.74515,0.00012,25.81514]
[1777029396940,32.63,78168.655,0.0,0.74526,0.00012,25.80966]
[1777029397941,32.63,78166.6125,0.0,0.74501,0.00012,25.82227]
[1777029399943,32.63,78167.7475,0.0,0.74515,0.00012,25.81538]
[1777029402946,32.63,78168.7825,0.0,0.74527,0.00012,25.80918]
[1777029407951,32.63,78169.495,0.0,0.74535,0.00012,25.80508]
[1777029408952,32.63,78168.305,0.0,0.7452,0.00012,25.81246]
[1777029410954,32.63,78167.0625,0.0,0.74505,0.00012,25.82021]
[1777029412956,32.63,78168.6,0.0,0.74524,0.00012,25.81084]
[1777029413957,32.63,78170.3775,0.0,0.74545,0.00012,25.79996]
[1777029416960,32.63,78167.8175,0.0,0.74514,0.00012,25.8159]
[1777029417961,32.63,78161.675,0.0,0.74438,0.00012,25.85368]
[1777029418962,32.63,78160.0625,0.0,0.74419,0.00012,25.86358]
[1777029419963,32.63,78161.9775,0.0,0.74442,0.00012,25.85183]
[1777029421965,32.63,78165.9,0.0,0.7449,0.00012,25.82776]
[1777029422966,32.63,78166.9425,0.0,0.74503,0.00012,25.82139]
[1777029423967,32.63,78169.3925,0.0,0.74533,0.00012,25.80637]
[1777029424968,32.63,78173.2175,0.0,0.74579,0.00012,25.78288]
[1777029425969,32.63,78181.615,0.0,0.74681,0.00012,25.73115]
[1777029426970,32.63,78179.16,0.0,0.74651,0.00012,25.74645]
[1777029427971,32.63,78178.7675,0.0,0.74646,0.00012,25.749]
[1777029430974,32.63,78180.9,0.0,0.74671,0.00012,25.73619]
[1777029431975,32.63,78177.4825,0.0,0.7463,0.00012,25.75742]
[1777029432976,32.63,78174.45,0.0,0.74592,0.00012,25.77623]
[1777029433977,32.63,78172.7475,0.0,0.74571,0.00012,25.78681]
[1777029435979,32.63,78171.6025,0.0,0.74557,0.00012,25.79402]
[1777029436980,32.63,78173.4125,0.0,0.74579,0.00012,25.78294]
[1777029437981,32.63,78179.4925,0.0,0.74653,0.00012,25.74553]
[1777029438586,32.63,78179.4925,0.0,0.74653,0.00012,25.74553]
[1777029439110,32.63,78179.4925,0.0,0.74653,0.00012,25.74553]
[1777029438646,32.63,78179.4925,0.0,0.74653,0.00012,25.74553]
[1777029439985,32.64,78209.43,0.0,0.75016,0.00012,25.55971]
[1777029440986,32.64,78217.5925,0.0,0.75115,0.00012,25.50885]
[1777029441987,32.64,78206.5025,0.0,0.74981,0.00012,25.57826]
[1777029442290,32.64,78206.5025,0.0,0.74981,0.00012,25.57826]
[1777029442988,32.64,78199.025,0.0,0.7489,0.00012,25.62499]
[1777029443778,32.64,78199.025,0.0,0.7489,0.00012,25.62499]
[1777029443835,32.64,78199.025,0.0,0.7489,0.00012,25.62499]
[1777029443897,32.64,78199.025,0.0,0.7489,0.00012,25.62499]
[1777029443929,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444023,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444248,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444277,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444281,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444545,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444615,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444966,32.64,78199.025,0.0,0.74889,0.00012,25.62511]
[1777029444990,32.64,78195.57,0.0,0.74847,0.00012,25.64672]
[1777029449995,32.64,78198.9175,0.0,0.74887,0.00012,25.62663]
[1777029451997,32.64,78194.415,0.0,0.74833,0.00012,25.6516]
[1777029455000,32.64,78188.785,0.0,0.74764,0.00012,25.68684]
[1777029456001,32.64,78192.085,0.0,0.74804,0.00012,25.66648]
[1777029461760,32.64,78191.9825,0.0,0.74802,0.00012,25.66774]
[1777029464914,32.64,78191.8725,0.0,0.748,0.00012,25.66862]
[1777029466794,32.64,78183.405,0.0,0.74697,0.00012,25.72122]
[1777029467551,32.64,78183.405,0.0,0.74697,0.00012,25.72122]
[1777029467802,32.64,78183.405,0.0,0.74697,0.00012,25.72124]
[1777029468810,32.64,78178.6375,0.0,0.74639,0.00012,25.75071]
[1777029470824,32.64,78173.755,0.0,0.74579,0.00012,25.78088]
[1777029473845,32.64,78169.18,0.0,0.74523,0.00012,25.80924]
[1777029475858,32.65,78178.7425,0.0,0.74639,0.00012,25.75052]
[1777029480893,32.65,78177.78,0.0,0.74626,0.00012,25.75701]
[1777029482908,32.65,78170.025,0.0,0.74531,0.00012,25.8049]
[1777029484921,32.65,78166.4025,0.0,0.74487,0.00012,25.82724]
[1777029486936,32.65,78160.955,0.0,0.74422,0.00012,25.85993]
[1777029487943,32.64,78151.1225,0.0,0.74303,0.00012,25.91925]
[1777029488950,32.64,78147.5375,0.0,0.74261,0.00012,25.94013]
[1777029489131,32.64,78147.5375,0.0,0.74261,0.00012,25.94013]
[1777029490278,32.64,78147.5375,0.0,0.74261,0.00012,25.94002]
[1777029490964,32.64,78147.5375,0.0,0.74261,0.00012,25.9399]
[1777029491971,32.64,78142.0525,0.0,0.74194,0.00012,25.97324]
[1777029497006,32.64,78141.1275,0.0,0.74184,0.00012,25.97825]
[1777029498278,32.64,78142.915,0.0,0.74206,0.00012,25.96723]
[1777029499020,32.64,78142.915,0.0,0.74206,0.00012,25.96711]
[1777029504055,32.63,78143.6475,0.0,0.74216,0.00012,25.96209]
[1777029504136,32.63,78143.6475,0.0,0.74216,0.00012,25.96209]
[1777029504272,32.63,78143.6475,0.0,0.74216,0.00012,25.96209]
[1777029505061,32.63,78143.195,0.0,0.74211,0.00012,25.96473]
[1777029510066,32.63,78140.925,0.0,0.74184,0.00012,25.978]
[1777029515071,32.63,78140.3375,0.0,0.7418,0.00012,25.97766]
[1777029518074,32.63,78143.76,0.0,0.74223,0.00012,25.95644]
[1777029523079,32.63,78142.0075,0.0,0.74202,0.00012,25.9666]
[1777029527083,32.63,78152.225,0.0,0.74328,0.00012,25.9038]
[1777029532088,32.63,78153.7175,0.0,0.74347,0.00012,25.89448]
[1777029537093,32.62,78154.8425,0.0,0.74361,0.00012,25.88744]
[1777029542098,32.62,78155.735,0.0,0.74372,0.00012,25.88185]
[1777029547103,32.62,78153.485,0.0,0.74345,0.00012,25.89549]
[1777029549105,32.62,78135.4125,0.0,0.74123,0.00012,26.00571]
[1777029554114,32.62,78134.7075,0.0,0.74115,0.00012,26.0096]
[1777029559118,32.62,78133.705,0.0,0.74103,0.00012,26.01528]
[1777029561120,32.62,78129.8725,0.0,0.74056,0.00012,26.03835]
[1777029565124,32.62,78133.63,0.0,0.74104,0.00012,26.0151]
[1777029570129,32.62,78134.0275,0.0,0.74109,0.00012,26.01224]
[1777029575134,32.62,78151.08,0.0,0.74322,0.00012,25.90449]
[1777029576135,32.62,78154.415,0.0,0.74363,0.00012,25.88403]
[1777029578281,32.62,78154.215,0.0,0.74361,0.00012,25.88521]
[1777029579138,32.62,78153.6375,0.0,0.74354,0.00012,25.88872]
[1777029582141,32.62,78148.685,0.0,0.74293,0.00012,25.91889]
[1777029584293,32.61,78145.445,0.0,0.74253,0.00012,25.93855]
[1777029585144,32.61,78144.0225,0.0,0.74236,0.00012,25.94715]
[1777029589148,32.61,78140.5875,0.0,0.74195,0.00012,25.96772]
[1777029594153,32.61,78139.305,0.0,0.7418,0.00012,25.97496]
[1777029599158,32.61,78137.2975,0.0,0.74156,0.00012,25.98678]
[1777029604163,32.61,78139.3625,0.0,0.74182,0.00012,25.9739]
[1777029608167,32.61,78135.31,0.0,0.74132,0.00012,25.99837]
[1777029613172,32.61,78136.765,0.0,0.74151,0.00012,25.9892]
[1777029618177,32.61,78143.625,0.0,0.74236,0.00012,25.94694]
[1777029619178,32.61,78149.83,0.0,0.74313,0.00012,25.90893]
[1777029624183,32.61,78152.09,0.0,0.74341,0.00012,25.89488]
[1777029626277,32.61,78154.12,0.0,0.74366,0.00012,25.88239]
[1777029627186,32.61,78155.435,0.0,0.74382,0.00012,25.87431]
[1777029632965,32.61,78155.4425,0.0,0.74384,0.00012,25.87094]
[1777029638000,32.61,78155.685,0.0,0.74387,0.00012,25.86943]
[1777029640014,32.61,78159.09,0.0,0.74429,0.00012,25.84854]
[1777029645049,32.61,78159.2,0.0,0.7443,0.00012,25.84794]
[1777029649077,32.61,78154.62,0.0,0.74374,0.00012,25.87606]
[1777029654112,32.61,78153.245,0.0,0.74357,0.00012,25.88436]
[1777029655119,32.6,78149.8175,0.0,0.74315,0.00012,25.9053]
[1777029655461,32.6,78149.8175,0.0,0.74315,0.00012,25.9053]
[1777029657133,32.6,78141.7675,0.0,0.74216,0.00012,25.95432]
[1777029658272,32.6,78139.0775,0.0,0.74184,0.00012,25.97063]
[1777029659147,32.6,78139.0775,0.0,0.74184,0.00012,25.97051]
[1777029663175,32.6,78134.6875,0.0,0.74131,0.00012,25.99674]
[1777029668211,32.6,78133.3375,0.0,0.74113,0.00012,26.00563]
[1777029671230,32.61,78124.885,0.0,0.74006,0.00012,26.05785]
[1777029674233,32.61,78130.38,0.0,0.74073,0.00012,26.02531]
[1777029679238,32.61,78131.14,0.0,0.74079,0.00012,26.02219]
[1777029681240,32.62,78139.13,0.0,0.74177,0.00012,25.97389]
[1777029682241,32.62,78135.74,0.0,0.74135,0.00012,25.99457]
[1777029687278,32.62,78129.76,0.0,0.74059,0.00012,26.03215]
[1777029692283,32.62,78129.365,0.0,0.74053,0.00012,26.03268]
[1777029697288,32.63,78131.2975,0.0,0.74074,0.00012,26.02242]
[1777029698730,32.63,78131.2975,0.0,0.74074,0.00012,26.02242]
[1777029698785,32.63,78131.2975,0.0,0.74074,0.00012,26.02242]
[1777029698911,32.63,78131.2975,0.0,0.74074,0.00012,26.02242]
[1777029699026,32.63,78131.2975,0.0,0.74074,0.00012,26.02244]
[1777029699942,32.63,78131.2975,0.0,0.74074,0.00012,26.02244]
[1777029700296,32.63,78187.575,0.0,0.74764,0.00012,25.67703]
[1777029702298,32.63,78171.43,0.0,0.74567,0.00012,25.77735]
[1777029704218,32.63,78169.2275,0.0,0.7454,0.00012,25.79089]
[1777029704499,32.63,78169.2275,0.0,0.7454,0.00012,25.79101]
[1777029706317,32.63,78233.0275,0.0,0.75312,0.00012,25.39425]
[1777029707002,32.63,78233.0275,0.0,0.75312,0.00012,25.39425]
[1777029708321,32.63,78263.2525,0.0,0.75673,0.00012,25.20386]
[1777029709322,32.64,78251.5375,0.0,0.75532,0.00012,25.2785]
[1777029710161,32.64,78251.5375,0.0,0.75532,0.00012,25.2785]
[1777029711323,32.64,78244.8125,0.0,0.75451,0.00012,25.32161]
[1777029712233,32.64,78244.8125,0.0,0.75451,0.00012,25.32161]
[1777029712533,32.64,78244.8125,0.0,0.75451,0.00012,25.32161]
[1777029713325,32.64,78189.5025,0.0,0.74782,0.00012,25.66826]
[1777029714325,32.64,78182.75,0.0,0.747,0.00012,25.71024]
[1777029715326,32.64,78164.36,0.0,0.74475,0.00012,25.82369]
[1777029717330,32.64,78173.87,0.0,0.74591,0.00012,25.76525]
[1777029721334,32.64,78183.95,0.0,0.74713,0.00012,25.70347]
[1777029726339,32.64,78181.005,0.0,0.74676,0.00012,25.72245]
[1777029731345,32.64,78189.6775,0.0,0.7478,0.00012,25.66935]
[1777029735349,32.65,78183.3775,0.0,0.74703,0.00012,25.70882]
[1777029737351,32.65,78191.6875,0.0,0.74803,0.00012,25.65755]
[1777029738352,32.65,78201.015,0.0,0.74916,0.00012,25.59975]
[1777029741974,32.65,78200.45,0.0,0.74909,0.00012,25.60363]
[1777029743357,32.65,78280.7575,0.0,0.7587,0.00012,25.09818]
[1777029744825,32.65,78274.9475,0.0,0.758,0.00012,25.1361]
[1777029745416,32.65,78274.9475,0.0,0.758,0.00012,25.1361]
[1777029746840,32.65,78257.8425,0.0,0.75595,0.00012,25.24551]
[1777029748854,32.66,78249.3125,0.0,0.75492,0.00012,25.30031]
[1777029750868,32.66,78249.08,0.0,0.75488,0.00012,25.30245]
[1777029751875,32.66,78262.235,0.0,0.75646,0.00012,25.21623]
[1777029752881,32.66,78248.0375,0.0,0.75476,0.00012,25.30643]
[1777029754896,32.66,78251.6225,0.0,0.75517,0.00012,25.28449]
[1777029755903,32.66,78236.33,0.0,0.75334,0.00012,25.38127]
[1777029760938,32.7,78237.3925,0.0,0.75321,0.00012,25.38864]
[1777029763959,32.75,78248.6825,0.0,0.75425,0.00012,25.33448]
[1777029764966,32.77,78255.9575,0.0,0.75502,0.00012,25.29434]
[1777029767987,32.81,78246.755,0.0,0.75365,0.00012,25.36754]
[1777029770125,32.83,78244.9375,0.0,0.75335,0.00012,25.38342]
[1777029770174,32.83,78244.9375,0.0,0.75335,0.00012,25.38342]
[1777029770276,32.83,78244.9375,0.0,0.75335,0.00012,25.38342]
[1777029773921,32.88,78246.2925,0.0,0.75317,0.00012,25.3934]
[1777029775038,32.9,78253.8,0.0,0.75394,0.00012,25.3537]
[1777029776045,32.92,78281.3325,0.0,0.7571,0.00012,25.18648]
[1777029778090,32.93,78282.955,0.0,0.75719,0.00012,25.18168]
[1777029779067,32.96,78276.825,0.0,0.75629,0.00012,25.23047]
[1777029782088,33.0,78273.4875,0.0,0.75565,0.00012,25.26481]
[1777029783096,33.01,78266.455,0.0,0.75475,0.00012,25.31287]
[1777029784103,33.02,78254.33,0.0,0.75325,0.00012,25.39173]
[1777029786117,33.04,78269.705,0.0,0.75493,0.00012,25.30366]
[1777029790145,33.07,78263.81,0.0,0.75409,0.00012,25.34853]
[1777029791152,33.07,78255.07,0.0,0.75302,0.00012,25.40493]
[1777029792159,33.08,78245.1075,0.0,0.75179,0.00012,25.46911]
[1777029794173,33.09,78238.5375,0.0,0.75092,0.00012,25.51421]
[1777029799208,33.13,78240.1825,0.0,0.75092,0.00012,25.51512]
[1777029800215,33.13,78247.835,0.0,0.75182,0.00012,25.4682]
[1777029804242,33.14,78238.9525,0.0,0.75071,0.00012,25.52569]
[1777029805250,33.14,78242.0725,0.0,0.75108,0.00012,25.50679]
[1777029806257,33.14,78254.29,0.0,0.75252,0.00012,25.43171]
[1777029811291,33.14,78251.6725,0.0,0.7522,0.00012,25.44614]
[1777029814313,33.14,78263.45,0.0,0.75358,0.00012,25.37416]
[1777029815740,33.15,78262.215,0.0,0.75343,0.00012,25.38203]
[1777029815775,33.15,78262.215,0.0,0.75343,0.00012,25.38203]
[1777029815957,33.15,78262.215,0.0,0.75343,0.00012,25.38203]
[1777029816395,33.15,78262.215,0.0,0.75343,0.00012,25.38203]
[1777029816526,33.15,78262.215,0.0,0.75343,0.00012,25.38224]
[1777029818341,33.15,78254.3825,0.0,0.75249,0.00012,25.43111]
[1777029821368,33.15,78261.84,0.0,0.75336,0.00012,25.38576]
[1777029822375,33.15,78273.395,0.0,0.75472,0.00012,25.31436]
[1777029823091,33.15,78273.395,0.0,0.75472,0.00012,25.31436]
[1777029823143,33.15,78273.395,0.0,0.75472,0.00012,25.31436]
[1777029823272,33.15,78273.395,0.0,0.75472,0.00012,25.31436]
[1777029828417,33.18,78272.64,0.0,0.75444,0.00012,25.32944]
[1777029829994,33.18,78271.3225,0.0,0.75428,0.00012,25.33791]
[1777029830030,33.18,78271.3225,0.0,0.75428,0.00012,25.33791]
[1777029830057,33.18,78271.3225,0.0,0.75428,0.00012,25.33791]
[1777029830239,33.18,78271.3225,0.0,0.75428,0.00012,25.33791]
[1777029830273,33.18,78271.3225,0.0,0.75428,0.00012,25.33791]
[1777029835469,33.19,78267.3925,0.0,0.75379,0.00012,25.3639]
[1777029835953,33.19,78267.3925,0.0,0.75379,0.00012,25.3639]
[1777029836006,33.19,78267.3925,0.0,0.75379,0.00012,25.3639]
[1777029836024,33.19,78267.3925,0.0,0.75379,0.00012,25.3639]
[1777029841500,33.19,78268.5575,0.0,0.7539,0.00012,25.35835]
[1777029843503,33.19,78258.2125,0.0,0.75267,0.00012,25.42281]
[1777029844504,33.2,78266.4075,0.0,0.75359,0.00012,25.37461]
[1777029846560,33.22,78269.61,0.0,0.75387,0.00012,25.36004]
[1777029846634,33.22,78269.61,0.0,0.75387,0.00012,25.36004]
[1777029846773,33.22,78269.61,0.0,0.75387,0.00012,25.36004]
[1777029847967,33.22,78269.61,0.0,0.75383,0.00012,25.36253]
[1777029847995,33.22,78269.61,0.0,0.75383,0.00012,25.36253]
[1777029848034,33.22,78269.61,0.0,0.75383,0.00012,25.36253]
[1777029851511,33.24,78284.25,0.0,0.75545,0.00012,25.27741]
[1777029852512,33.25,78290.145,0.0,0.75607,0.00012,25.24458]
[1777029857517,33.26,78285.05,0.0,0.75544,0.00012,25.27808]
[1777029860520,33.27,78292.055,0.0,0.75617,0.00012,25.23985]
[1777029861521,33.27,78304.5625,0.0,0.75762,0.00012,25.16228]
[1777029866526,33.29,78309.815,0.0,0.75815,0.00012,25.13432]
[1777029868528,33.29,78322.525,0.0,0.75962,0.00012,25.05544]
[1777029871531,33.29,78315.545,0.0,0.7588,0.00012,25.0969]
[1777029873532,33.29,78322.1775,0.0,0.75956,0.00012,25.05605]
[1777029874758,33.29,78322.445,0.0,0.75959,0.00012,25.05474]
[1777029874778,33.29,78322.445,0.0,0.75959,0.00012,25.05474]
[1777029874790,33.29,78322.445,0.0,0.75959,0.00012,25.05474]
[1777029877182,33.3,78322.2825,0.0,0.75956,0.00012,25.05648]
[1777029877269,33.3,78322.2825,0.0,0.75956,0.00012,25.05648]
[1777029877787,33.3,78321.8925,0.0,0.7595,0.00012,25.05978]
[1777029878795,33.3,78309.6725,0.0,0.75807,0.00012,25.13658]
[1777029880953,33.3,78307.685,0.0,0.75783,0.00012,25.14936]
[1777029880995,33.3,78307.685,0.0,0.75783,0.00012,25.14936]
[1777029881026,33.3,78307.685,0.0,0.75783,0.00012,25.14936]
[1777029887547,33.31,78299.7225,0.0,0.75686,0.00012,25.20146]
[1777029888548,33.31,78287.2025,0.0,0.75539,0.00012,25.27954]
[1777029889549,33.31,78273.7575,0.0,0.7538,0.00012,25.36293]
[1777029891561,33.31,78243.9675,0.0,0.75028,0.00012,25.54619]
[1777029891815,33.31,78243.9675,0.0,0.75028,0.00012,25.54619]
[1777029892900,33.31,78240.9025,0.0,0.74991,0.00012,25.56531]
[1777029893907,33.31,78268.7175,0.0,0.75319,0.00012,25.39503]
[1777029895332,33.31,78268.7175,0.0,0.75319,0.00012,25.39503]
[1777029900956,33.32,78272.2575,0.0,0.75358,0.00012,25.37496]
[1777029905992,33.32,78274.345,0.0,0.75381,0.00012,25.36279]
[1777029907638,33.32,78275.42,0.0,0.75393,0.00012,25.35629]
[1777029907706,33.32,78275.42,0.0,0.75393,0.00012,25.35629]
[1777029907780,33.32,78275.42,0.0,0.75393,0.00012,25.35629]
[1777029910020,33.32,78281.95,0.0,0.75469,0.00012,25.31657]
[1777029911027,33.32,78272.7125,0.0,0.7536,0.00012,25.3738]
[1777029913041,33.32,78266.325,0.0,0.75284,0.00012,25.41343]
[1777029914048,33.32,78260.275,0.0,0.75213,0.00012,25.45073]
[1777029917032,33.32,78264.2,0.0,0.75259,0.00012,25.42691]
[1777029917076,33.32,78264.2,0.0,0.75259,0.00012,25.42691]
[1777029917277,33.32,78264.2,0.0,0.75259,0.00012,25.42691]
[1777029918076,33.32,78258.225,0.0,0.75188,0.00012,25.46383]
[1777029920962,33.32,78255.5525,0.0,0.75156,0.00012,25.48038]
[1777029921015,33.32,78255.5525,0.0,0.75156,0.00012,25.48038]
[1777029921274,33.32,78255.5525,0.0,0.75156,0.00012,25.48038]
[1777029923947,33.33,78253.4475,0.0,0.75131,0.00012,25.49351]
[1777029923962,33.33,78253.4475,0.0,0.75131,0.00012,25.49351]
[1777029924024,33.33,78253.4475,0.0,0.75131,0.00012,25.49351]
[1777029924118,33.33,78253.4475,0.0,0.75131,0.00012,25.49358]
[1777029925943,33.33,78253.2075,0.0,0.75128,0.00012,25.49512]
[1777029926037,33.33,78253.2075,0.0,0.75128,0.00012,25.49512]
[1777029926183,33.33,78253.2075,0.0,0.75128,0.00012,25.49512]
[1777029926283,33.33,78253.2075,0.0,0.75128,0.00012,25.49512]
[1777029929153,33.33,78245.87,0.0,0.7504,0.00012,25.54047]
[1777029932966,33.33,78244.4725,0.0,0.75025,0.00012,25.54606]
[1777029933031,33.33,78244.4725,0.0,0.75025,0.00012,25.54606]
[1777029933145,33.33,78244.4725,0.0,0.75025,0.00012,25.54606]
[1777029933277,33.33,78244.4725,0.0,0.75025,0.00012,25.54606]
[1777029936872,33.33,78242.4,0.0,0.74999,0.00012,25.55915]
[1777029937031,33.33,78242.4,0.0,0.74999,0.00012,25.55915]
[1777029938917,33.33,78244.645,0.0,0.75025,0.00012,25.54568]
[1777029942244,33.33,78237.73,0.0,0.74943,0.00012,25.58822]
[1777029943867,33.33,78237.73,0.0,0.74943,0.00012,25.58829]
[1777029943919,33.33,78237.73,0.0,0.74943,0.00012,25.58829]
[1777029944031,33.33,78237.73,0.0,0.74943,0.00012,25.58829]
[1777029944736,33.33,78237.73,0.0,0.74943,0.00012,25.58835]
[1777029945765,33.33,78237.73,0.0,0.74942,0.00012,25.58842]
[1777029945817,33.33,78237.73,0.0,0.74942,0.00012,25.58842]
[1777029946027,33.33,78237.73,0.0,0.74942,0.00012,25.58842]
[1777029946733,33.33,78237.73,0.0,0.74941,0.00012,25.58906]
[1777029946773,33.33,78237.73,0.0,0.74941,0.00012,25.58906]
[1777029949474,33.34,78237.9,0.0,0.74941,0.00012,25.58929]
[1777029949585,33.34,78237.9,0.0,0.74942,0.00012,25.58856]
[1777029950626,33.34,78257.545,0.0,0.75175,0.00012,25.46857]
[1777029953024,33.34,78257.67,0.0,0.75176,0.00012,25.46799]
[1777029956357,33.34,78247.655,0.0,0.75054,0.00012,25.53113]
[1777029957365,33.34,78232.51,0.0,0.74874,0.00012,25.62345]
[1777029959386,33.34,78224.2825,0.0,0.74778,0.00012,25.67271]
[1777029964102,33.34,78222.1475,0.0,0.74754,0.00012,25.68456]
[1777029964270,33.34,78222.1475,0.0,0.74754,0.00012,25.68456]
[1777029964282,33.34,78222.1475,0.0,0.74754,0.00012,25.68456]
[1777029967443,33.34,78231.4325,0.0,0.74865,0.00012,25.6284]
[1777029969457,33.34,78237.6175,0.0,0.74936,0.00012,25.59198]
[1777029970138,33.34,78237.6175,0.0,0.74936,0.00012,25.59198]
[1777029970191,33.34,78237.6175,0.0,0.74936,0.00012,25.59198]
[1777029970270,33.34,78237.6175,0.0,0.74936,0.00012,25.59198]
[1777029973484,33.35,78244.6525,0.0,0.75014,0.00012,25.55206]
[1777029974492,33.35,78251.835,0.0,0.75098,0.00012,25.50831]
[1777029974915,33.35,78251.835,0.0,0.75098,0.00012,25.50831]
[1777029974960,33.35,78251.835,0.0,0.75098,0.00012,25.50831]
[1777029975029,33.35,78251.835,0.0,0.75098,0.00012,25.50831]
[1777029978521,33.35,78245.48,0.0,0.75022,0.00012,25.54757]
[1777029979643,33.35,78245.48,0.0,0.75022,0.00012,25.54757]
[1777029979706,33.35,78240.1725,0.0,0.74959,0.00012,25.58]
[1777029979775,33.35,78240.1725,0.0,0.74959,0.00012,25.58]
[1777029982574,33.35,78245.5475,0.0,0.75023,0.00012,25.54744]
[1777029982624,33.35,78245.5475,0.0,0.75023,0.00012,25.54744]
[1777029982657,33.35,78245.105,0.0,0.75017,0.00012,25.55024]
[1777029982771,33.35,78245.105,0.0,0.75017,0.00012,25.55024]
[1777029987584,33.35,78248.985,0.0,0.75062,0.00012,25.52725]
[1777029988591,33.36,78267.5075,0.0,0.7528,0.00012,25.41418]
[1777029989598,33.36,78295.57,0.0,0.75608,0.00012,25.24138]
[1777029993068,33.36,78294.125,0.0,0.75591,0.00012,25.24832]
[1777029994633,33.36,78287.79,0.0,0.75515,0.00012,25.28818]
[1777029996646,33.36,78286.7075,0.0,0.75502,0.00012,25.29548]
[1777029997032,33.36,78286.7075,0.0,0.75502,0.00012,25.29548]
[1777030000470,33.37,78290.27,0.0,0.75542,0.00012,25.27439]
[1777030000521,33.37,78290.27,0.0,0.75542,0.00012,25.27439]
[1777030000739,33.37,78290.27,0.0,0.75541,0.00012,25.27472]
[1777030006065,33.37,78292.7,0.0,0.75567,0.00012,25.26126]
[1777030006119,33.37,78292.7,0.0,0.75567,0.00012,25.26126]
[1777030006271,33.37,78292.7,0.0,0.75567,0.00012,25.26126]
[1777030007688,33.37,78285.1775,0.0,0.75478,0.00012,25.30832]
[1777030010335,33.38,78283.3675,0.0,0.75455,0.00012,25.31998]
[1777030010382,33.38,78283.3675,0.0,0.75455,0.00012,25.31998]
[1777030010523,33.38,78283.3675,0.0,0.75455,0.00012,25.31998]
[1777030011692,33.38,78289.765,0.0,0.75529,0.00012,25.28104]
[1777030015283,33.38,78288.2825,0.0,0.7551,0.00012,25.29104]
[1777030015532,33.38,78288.2825,0.0,0.7551,0.00012,25.29104]
[1777030015555,33.38,78288.2825,0.0,0.7551,0.00012,25.29104]
[1777030016697,33.38,78302.555,0.0,0.75676,0.00012,25.20332]
[1777030018699,33.38,78293.0925,0.0,0.75564,0.00012,25.26264]
[1777030019784,33.38,78294.2025,0.0,0.75577,0.00012,25.25609]
[1777030019830,33.38,78294.2025,0.0,0.75577,0.00012,25.25609]
[1777030020025,33.38,78294.2025,0.0,0.75577,0.00012,25.25609]
[1777030021702,33.39,78286.0,0.0,0.75476,0.00012,25.30966]
[1777030025068,33.4,78287.905,0.0,0.75493,0.00012,25.30077]
[1777030025272,33.4,78287.905,0.0,0.75493,0.00012,25.30077]
[1777030025422,33.4,78287.905,0.0,0.75493,0.00012,25.30077]
[1777030027708,33.4,78293.835,0.0,0.75561,0.00012,25.26498]
[1777030030612,33.41,78294.53,0.0,0.75568,0.00012,25.26131]
[1777030030700,33.41,78294.53,0.0,0.75568,0.00012,25.26131]
[1777030030773,33.41,78295.24,0.0,0.75575,0.00012,25.25723]
[1777030032713,33.41,78289.4475,0.0,0.75507,0.00012,25.2936]
[1777030036717,33.41,78281.4125,0.0,0.75411,0.00012,25.34413]
[1777030037161,33.41,78281.4125,0.0,0.75411,0.00012,25.34413]
[1777030037214,33.41,78281.4125,0.0,0.75411,0.00012,25.34413]
[1777030037271,33.41,78281.4125,0.0,0.75411,0.00012,25.34413]
[1777030037372,33.41,78281.4125,0.0,0.7541,0.00012,25.34425]
[1777030038719,33.41,78265.015,0.0,0.75218,0.00012,25.44505]
[1777030042681,33.41,78265.645,0.0,0.75225,0.00012,25.44151]
[1777030042842,33.41,78270.31,0.0,0.75279,0.00012,25.41304]
[1777030043019,33.41,78270.31,0.0,0.75279,0.00012,25.41304]
[1777030044983,33.41,78279.4725,0.0,0.75386,0.00012,25.35727]
[1777030050634,33.42,78279.3525,0.0,0.75383,0.00012,25.35879]
[1777030053808,33.42,78283.485,0.0,0.75432,0.00012,25.3309]
[1777030053859,33.42,78283.485,0.0,0.75432,0.00012,25.3309]
[1777030054019,33.42,78283.485,0.0,0.75432,0.00012,25.3309]
[1777030054047,33.42,78283.485,0.0,0.75431,0.00012,25.33113]
[1777030059084,33.42,78287.9,0.0,0.75481,0.00012,25.30509]
[1777030062186,33.42,78288.75,0.0,0.7549,0.00012,25.30038]
[1777030062236,33.42,78288.75,0.0,0.7549,0.00012,25.30038]
[1777030062273,33.42,78288.75,0.0,0.7549,0.00012,25.30038]
[1777030062288,33.43,78288.75,0.0,0.75489,0.00012,25.30068]
[1777030063113,33.43,78295.28,0.0,0.75565,0.00012,25.26066]
[1777030068147,33.43,78294.705,0.0,0.75556,0.00012,25.26567]
[1777030071882,33.43,78294.575,0.0,0.75553,0.00012,25.26703]
[1777030071925,33.43,78294.575,0.0,0.75553,0.00012,25.26703]
[1777030072022,33.43,78294.575,0.0,0.75553,0.00012,25.26703]
[1777030072176,33.43,78294.575,0.0,0.75553,0.00012,25.26722]
[1777030077211,33.44,78295.14,0.0,0.75558,0.00012,25.26474]
[1777030078218,33.44,78303.6825,0.0,0.75657,0.00012,25.21216]
[1777030081125,33.44,78306.7075,0.0,0.75691,0.00012,25.19395]
[1777030081174,33.44,78306.7075,0.0,0.75691,0.00012,25.19395]
[1777030081278,33.44,78306.7075,0.0,0.75691,0.00012,25.19395]
[1777030081344,33.44,78306.7075,0.0,0.75691,0.00012,25.19421]
[1777030084426,33.44,78306.2025,0.0,0.75684,0.00012,25.19788]
[1777030089296,33.45,78312.325,0.0,0.75752,0.00012,25.16167]
[1777030092316,33.45,78319.675,0.0,0.75835,0.00012,25.11705]
[1777030095338,33.45,78325.925,0.0,0.75905,0.00012,25.07932]
[1777030099365,33.46,78333.8575,0.0,0.75994,0.00012,25.03158]
[1777030104401,33.46,78327.5225,0.0,0.75917,0.00012,25.07317]
[1777030105766,33.46,78327.5225,0.0,0.75917,0.00012,25.07317]
[1777030105788,33.46,78327.72,0.0,0.75919,0.00012,25.07234]
[1777030105818,33.46,78327.72,0.0,0.75919,0.00012,25.07234]
[1777030106023,33.46,78327.72,0.0,0.75919,0.00012,25.07234]
[1777030106415,33.46,78327.72,0.0,0.75918,0.00012,25.07273]
[1777030111450,33.47,78326.41,0.0,0.75901,0.00012,25.07949]
[1777030112457,33.47,78327.39,0.0,0.75912,0.00012,25.07363]
[1777030113464,33.47,78305.8375,0.0,0.75662,0.00012,25.20763]
[1777030115692,33.47,78304.72,0.0,0.75649,0.00012,25.21479]
[1777030115744,33.47,78304.72,0.0,0.75649,0.00012,25.21479]
[1777030115773,33.47,78304.72,0.0,0.75649,0.00012,25.21479]
[1777030115793,33.47,78304.72,0.0,0.75648,0.00012,25.21503]
[1777030119505,33.48,78313.0325,0.0,0.75743,0.00012,25.16461]
[1777030124541,33.48,78304.835,0.0,0.75645,0.00012,25.21665]
[1777030126556,33.48,78301.7125,0.0,0.75608,0.00012,25.23625]
[1777030127562,33.48,78288.6375,0.0,0.75456,0.00012,25.31698]
[1777030129576,33.48,78294.815,0.0,0.75527,0.00012,25.27924]
[1777030134442,33.48,78294.3225,0.0,0.75521,0.00012,25.28282]
[1777030134447,33.48,78294.3225,0.0,0.75521,0.00012,25.28282]
[1777030134523,33.48,78294.3225,0.0,0.75521,0.00012,25.28282]
[1777030134782,33.48,78294.3225,0.0,0.75521,0.00012,25.28282]
[1777030134823,33.48,78289.13,0.0,0.7546,0.00012,25.3149]
[1777030140653,33.49,78286.4425,0.0,0.75427,0.00012,25.33222]
[1777030144682,33.49,78296.9275,0.0,0.75548,0.00012,25.26864]
[1777030146153,33.49,78294.045,0.0,0.75514,0.00012,25.28662]
[1777030146205,33.49,78294.045,0.0,0.75514,0.00012,25.28662]
[1777030146276,33.49,78294.045,0.0,0.75514,0.00012,25.28662]
[1777030146696,33.49,78294.045,0.0,0.75513,0.00012,25.28683]
[1777030150725,33.49,78297.9575,0.0,0.75557,0.00012,25.26376]
[1777030151804,33.49,78297.9575,0.0,0.75557,0.00012,25.26376]
[1777030151841,33.49,78303.4475,0.0,0.7562,0.00012,25.23019]
[1777030151948,33.49,78303.4475,0.0,0.7562,0.00012,25.23019]
[1777030152024,33.49,78303.4475,0.0,0.7562,0.00012,25.23019]
[1777030152740,33.5,78303.4475,0.0,0.7562,0.00012,25.23051]
[1777030155806,33.5,78304.3425,0.0,0.75629,0.00012,25.22561]
[1777030155845,33.5,78311.445,0.0,0.75711,0.00012,25.18206]
[1777030157775,33.5,78305.6825,0.0,0.75643,0.00012,25.21837]
[1777030159043,33.5,78310.4925,0.0,0.75698,0.00012,25.18898]
[1777030159094,33.5,78310.4925,0.0,0.75698,0.00012,25.18898]
[1777030159280,33.5,78310.4925,0.0,0.75698,0.00012,25.18898]
[1777030159789,33.5,78310.4925,0.0,0.75698,0.00012,25.1892]
[1777030162810,33.5,78313.5125,0.0,0.75731,0.00012,25.1713]
[1777030164823,33.51,78319.5775,0.0,0.758,0.00012,25.13433]
[1777030166907,33.51,78321.0175,0.0,0.75816,0.00012,25.12604]
[1777030166961,33.51,78321.0175,0.0,0.75816,0.00012,25.12604]
[1777030167023,33.51,78321.0175,0.0,0.75816,0.00012,25.12604]
[1777030167846,33.51,78321.0175,0.0,0.75815,0.00012,25.12636]
[1777030170861,33.51,78330.3275,0.0,0.75921,0.00012,25.06957]
[1777030175866,33.52,78331.26,0.0,0.7593,0.00012,25.06237]
[1777030180871,33.52,78331.775,0.0,0.75933,0.00012,25.0611]
[1777030185877,33.53,78331.9725,0.0,0.75932,0.00012,25.0618]
[1777030187556,33.53,78331.185,0.0,0.75922,0.00012,25.06707]
[1777030187650,33.53,78331.185,0.0,0.75922,0.00012,25.06707]
[1777030187778,33.53,78331.185,0.0,0.75922,0.00012,25.06707]
[1777030187872,33.53,78331.185,0.0,0.75921,0.00012,25.0674]
[1777030192885,33.53,78326.9275,0.0,0.7587,0.00012,25.09524]
[1777030192937,33.53,78329.67,0.0,0.75901,0.00012,25.07857]
[1777030193028,33.53,78329.67,0.0,0.75901,0.00012,25.07857]
[1777030193129,33.54,78329.67,0.0,0.759,0.00012,25.07893]
[1777030197978,33.54,78329.575,0.0,0.75897,0.00012,25.08088]
[1777030198036,33.54,78329.575,0.0,0.75897,0.00012,25.08088]
[1777030198113,33.54,78329.575,0.0,0.75897,0.00012,25.08088]
[1777030198351,33.54,78329.575,0.0,0.75897,0.00012,25.08088]
[1777030198521,33.54,78329.575,0.0,0.75897,0.00012,25.08088]
[1777030198622,33.54,78329.575,0.0,0.75896,0.00012,25.08125]
[1777030200896,33.54,78341.675,0.0,0.76034,0.00012,25.0068]
[1777030202898,33.55,78350.455,0.0,0.76133,0.00011,24.953]
[1777030204900,33.55,78345.17,0.0,0.76071,0.00011,24.98682]
[1777030205288,33.55,78345.17,0.0,0.76071,0.00011,24.98682]
[1777030205338,33.55,78345.17,0.0,0.76071,0.00011,24.98682]
[1777030205526,33.55,78345.17,0.0,0.76071,0.00011,24.98682]
[1777030205565,33.55,78345.17,0.0,0.7607,0.00011,24.9872]
[1777030206902,33.55,78352.83,0.0,0.76158,0.00011,24.93978]
[1777030209940,33.55,78350.245,0.0,0.76126,0.00011,24.95707]
[1777030209951,33.55,78350.245,0.0,0.76126,0.00011,24.95707]
[1777030210031,33.55,78350.245,0.0,0.76126,0.00011,24.95707]
[1777030210141,33.55,78350.245,0.0,0.76125,0.00011,24.95741]
[1777030211907,33.56,78343.945,0.0,0.76052,0.00011,24.99714]
[1777030213162,33.56,78335.1225,0.0,0.7595,0.00012,25.05276]
[1777030217074,33.56,78332.52,0.0,0.75918,0.00012,25.06998]
[1777030217126,33.56,78332.52,0.0,0.75918,0.00012,25.06998]
[1777030217276,33.56,78332.52,0.0,0.75918,0.00012,25.06998]
[1777030217279,33.56,78332.52,0.0,0.75917,0.00012,25.07029]
[1777030218199,33.56,78325.87,0.0,0.7584,0.00012,25.11184]
[1777030221219,33.57,78323.8325,0.0,0.75815,0.00012,25.12542]
[1777030222592,33.57,78323.8325,0.0,0.75815,0.00012,25.12542]
[1777030222678,33.57,78323.8325,0.0,0.75815,0.00012,25.12542]
[1777030222782,33.57,78323.8325,0.0,0.75815,0.00012,25.12542]
[1777030222881,33.57,78323.8325,0.0,0.75814,0.00012,25.12583]
[1777030223233,33.57,78340.17,0.0,0.76002,0.00012,25.02483]
[1777030226816,33.57,78342.48,0.0,0.76027,0.00011,25.01131]
[1777030226864,33.57,78342.48,0.0,0.76027,0.00011,25.01131]
[1777030226922,33.57,78341.2875,0.0,0.76012,0.00011,25.01915]
[1777030227024,33.57,78341.2875,0.0,0.76012,0.00011,25.01915]
[1777030229277,33.6,78332.735,0.0,0.75895,0.00012,25.08279]
[1777030234312,33.61,78331.435,0.0,0.75879,0.00012,25.08915]
[1777030235201,33.61,78331.435,0.0,0.75879,0.00012,25.08915]
[1777030235253,33.61,78331.435,0.0,0.75879,0.00012,25.08915]
[1777030235271,33.61,78331.435,0.0,0.75879,0.00012,25.08915]
[1777030235318,33.61,78331.435,0.0,0.75879,0.00012,25.08952]
[1777030236326,33.61,78337.9175,0.0,0.75953,0.00012,25.04969]
[1777030239749,33.61,78336.8425,0.0,0.75939,0.00012,25.05708]
[1777030239780,33.61,78336.8425,0.0,0.75939,0.00012,25.05708]
[1777030239822,33.61,78336.8425,0.0,0.75939,0.00012,25.05708]
[1777030239850,33.61,78336.8425,0.0,0.75938,0.00012,25.05743]
[1777030240047,33.61,78336.8425,0.0,0.75938,0.00012,25.05743]
[1777030240275,33.61,78336.8425,0.0,0.75938,0.00012,25.05743]
[1777030240354,33.61,78336.8425,0.0,0.75938,0.00012,25.05777]
[1777030245742,33.62,78332.56,0.0,0.75886,0.00012,25.08565]
[1777030245756,33.62,78332.56,0.0,0.75886,0.00012,25.08565]
[1777030245774,33.62,78332.56,0.0,0.75886,0.00012,25.08565]
[1777030245846,33.62,78332.56,0.0,0.75885,0.00012,25.08598]
[1777030248946,33.62,78310.2225,0.0,0.75626,0.00012,25.22466]
[1777030253320,33.62,78311.555,0.0,0.7564,0.00012,25.2171]
[1777030253360,33.62,78311.555,0.0,0.7564,0.00012,25.2171]
[1777030253524,33.62,78311.555,0.0,0.7564,0.00012,25.2171]
[1777030253626,33.62,78311.555,0.0,0.7564,0.00012,25.21723]
[1777030254468,33.62,78304.99,0.0,0.75564,0.00012,25.25771]
[1777030258528,33.62,78303.125,0.0,0.75541,0.00012,25.26969]
[1777030258569,33.62,78303.125,0.0,0.75541,0.00012,25.26969]
[1777030258771,33.62,78303.125,0.0,0.75541,0.00012,25.26969]
[1777030258844,33.62,78303.125,0.0,0.75541,0.00012,25.26986]
[1777030259503,33.62,78295.78,0.0,0.75455,0.00012,25.31505]
[1777030262962,33.63,78288.9275,0.0,0.75373,0.00012,25.35845]
[1777030266552,33.65,78294.4925,0.0,0.75422,0.00012,25.33292]
[1777030268566,33.67,78300.33,0.0,0.7548,0.00012,25.30301]
[1777030270580,33.69,78306.4425,0.0,0.75539,0.00012,25.27205]
[1777030272594,33.71,78311.605,0.0,0.75586,0.00012,25.24714]
[1777030274608,33.73,78321.4375,0.0,0.75686,0.00012,25.19463]
[1777030276622,33.75,78326.7,0.0,0.75734,0.00012,25.16947]
[1777030277629,33.76,78343.5275,0.0,0.7592,0.00011,25.06984]
[1777030282664,33.82,78343.115,0.0,0.7588,0.00011,25.09218]
[1777030287699,33.88,78345.885,0.0,0.75875,0.00011,25.09622]
[1777030292734,33.94,78342.055,0.0,0.758,0.00011,25.13499]
[1777030297771,33.98,78341.4025,0.0,0.75764,0.00011,25.15503]
[1777030301799,34.02,78347.5375,0.0,0.75809,0.00011,25.13158]
[1777030306834,34.07,78347.5175,0.0,0.75779,0.00011,25.14863]
[1777030311872,34.12,78349.1825,0.0,0.7577,0.00011,25.15441]
[1777030314015,34.14,78353.7575,0.0,0.7581,0.00011,25.13311]
[1777030315905,34.16,78353.8925,0.0,0.75799,0.00011,25.13941]
[1777030316912,34.17,78366.0075,0.0,0.75929,0.00011,25.07004]
[1777030317919,34.18,78373.4275,0.0,0.76005,0.00011,25.02912]
[1777030318899,34.18,78373.4275,0.0,0.76005,0.00011,25.02912]
[1777030318952,34.18,78373.4275,0.0,0.76005,0.00011,25.02912]
[1777030319352,34.2,78373.4275,0.0,0.75998,0.00011,25.0332]
[1777030319421,34.2,78373.4275,0.0,0.75998,0.00011,25.0332]
[1777030319933,34.21,78373.4275,0.0,0.7599,0.00011,25.03725]
[1777030322829,34.23,78371.7325,0.0,0.75958,0.00011,25.05541]
[1777030322986,34.24,78371.7325,0.0,0.75951,0.00011,25.0592]
[1777030325988,34.27,78362.9425,0.0,0.75834,0.00011,25.12254]
[1777030326994,34.28,78368.6,0.0,0.75892,0.00011,25.09167]
[1777030332032,34.32,78364.015,0.0,0.75814,0.00011,25.13435]
[1777030337046,34.36,78363.21,0.0,0.75783,0.00011,25.15144]
[1777030341050,34.38,78353.0,0.0,0.75653,0.00011,25.22114]
[1777030346055,34.4,78352.89,0.0,0.7564,0.00011,25.2281]
[1777030350059,34.44,78340.5925,0.0,0.75476,0.00011,25.31567]
[1777030355064,34.48,78335.32,0.0,0.75398,0.00011,25.35517]
[1777030360069,34.52,78334.675,0.0,0.75364,0.00011,25.37334]
[1777030361070,34.52,78330.2225,0.0,0.75313,0.00011,25.40017]
[1777030362071,34.53,78322.22,0.0,0.75216,0.00011,25.45101]
[1777030366075,34.55,78327.3275,0.0,0.75265,0.00011,25.42546]
[1777030368077,34.57,78332.8525,0.0,0.75314,0.00011,25.40045]
[1777030370079,34.57,78327.2575,0.0,0.75249,0.00011,25.43429]
[1777030372081,34.59,78333.6675,0.0,0.75315,0.00011,25.40033]
[1777030377350,34.59,78340.025,0.0,0.75387,0.00011,25.36257]
[1777030380372,34.59,78333.5675,0.0,0.75312,0.00011,25.40153]
[1777030383393,34.59,78326.82,0.0,0.75234,0.00011,25.44246]
[1777030388428,34.6,78332.535,0.0,0.75296,0.00011,25.41044]
[1777030392456,34.6,78335.23,0.0,0.75325,0.00011,25.39513]
[1777030393462,34.6,78358.1625,0.0,0.75584,0.00011,25.2589]
[1777030398498,34.6,78358.1225,0.0,0.75583,0.00011,25.25932]
[1777030402531,34.6,78366.2,0.0,0.75674,0.00011,25.21146]
[1777030403539,34.6,78383.7725,0.0,0.7587,0.00011,25.10638]
[1777030405329,34.6,78383.7725,0.0,0.7587,0.00011,25.10658]
[1777030405552,34.61,78383.7725,0.0,0.75867,0.00011,25.10847]
[1777030406559,34.61,78383.7725,0.0,0.75867,0.00011,25.10847]
[1777030408560,34.62,78387.785,0.0,0.75903,0.00011,25.08898]
[1777030408574,34.63,78387.785,0.0,0.75899,0.00011,25.09128]
[1777030413609,34.66,78384.12,0.0,0.75843,0.00011,25.11958]
[1777030414616,34.66,78379.5925,0.0,0.75792,0.00011,25.14682]
[1777030418644,34.66,78374.73,0.0,0.75737,0.00011,25.17635]
[1777030422673,34.66,78369.55,0.0,0.75677,0.00011,25.20831]
[1777030424686,34.67,78379.21,0.0,0.75781,0.00011,25.1532]
[1777030429722,34.68,78375.93,0.0,0.75735,0.00011,25.17803]
[1777030433749,34.69,78382.485,0.0,0.75804,0.00011,25.1409]
[1777030438786,34.69,78384.31,0.0,0.75824,0.00011,25.13075]
[1777030439792,34.69,78390.2775,0.0,0.7589,0.00011,25.0952]
[1777030442812,34.7,78383.9675,0.0,0.75817,0.00011,25.13411]
[1777030443820,34.7,78374.15,0.0,0.75707,0.00011,25.19283]
[1777030448855,34.7,78375.6075,0.0,0.75723,0.00011,25.18456]
[1777030453891,34.7,78371.3325,0.0,0.7567,0.00011,25.21261]
[1777030455904,34.71,78377.6625,0.0,0.75741,0.00011,25.17506]
[1777030456912,34.71,78387.5125,0.0,0.75851,0.00011,25.11636]
[1777030458592,34.71,78387.5125,0.0,0.75851,0.00011,25.11653]
[1777030460063,34.71,78387.5125,0.0,0.7585,0.00011,25.1167]
[1777030460129,34.71,78387.5125,0.0,0.7585,0.00011,25.11688]
[1777030462080,34.71,78389.23,0.0,0.75869,0.00011,25.10678]
[1777030462084,34.71,78389.23,0.0,0.75868,0.00011,25.10696]
[1777030467989,34.71,78386.6975,0.0,0.75839,0.00011,25.12306]
[1777030470006,34.71,78382.3375,0.0,0.75789,0.00011,25.14935]
[1777030472017,34.71,78375.305,0.0,0.75712,0.00011,25.18815]
[1777030477052,34.71,78385.695,0.0,0.75828,0.00011,25.12666]
[1777030481079,34.72,78390.105,0.0,0.75876,0.00011,25.10096]
[1777030486115,34.72,78388.6225,0.0,0.75858,0.00011,25.11064]
[1777030491149,34.72,78384.9325,0.0,0.75815,0.00011,25.13343]
[1777030493163,34.72,78391.0575,0.0,0.75883,0.00011,25.09715]
[1777030497192,34.72,78384.6375,0.0,0.7581,0.00011,25.13613]
[1777030502229,34.73,78371.665,0.0,0.75664,0.00011,25.21405]
[1777030504231,34.73,78364.8975,0.0,0.75588,0.00011,25.25433]
[1777030506232,34.73,78360.0775,0.0,0.75534,0.00011,25.28289]
[1777030508234,34.72,78355.05,0.0,0.75478,0.00011,25.3126]
[1777030511237,34.72,78360.6975,0.0,0.75541,0.00011,25.27899]
[1777030516242,34.72,78358.0325,0.0,0.75512,0.00011,25.29462]
[1777030521247,34.72,78360.34,0.0,0.75538,0.00011,25.28078]
[1777030526252,34.72,78360.245,0.0,0.75537,0.00011,25.28118]
[1777030531257,34.72,78359.205,0.0,0.75528,0.00011,25.28388]
[1777030536262,34.72,78353.9475,0.0,0.75469,0.00011,25.31479]
[1777030541515,34.72,78349.1325,0.0,0.75416,0.00011,25.34282]
[1777030544536,34.72,78340.0775,0.0,0.75314,0.00011,25.39585]
[1777030546550,34.72,78332.2625,0.0,0.75227,0.00011,25.44146]
[1777030551585,34.72,78326.0425,0.0,0.75154,0.00011,25.47926]
[1777030552592,34.72,78318.515,0.0,0.75068,0.00011,25.52363]
[1777030557626,34.73,78320.9475,0.0,0.75094,0.00011,25.51041]
[1777030560648,34.73,78314.2825,0.0,0.75017,0.00011,25.54992]
[1777030563668,34.73,78309.225,0.0,0.74959,0.00011,25.57985]
[1777030564835,34.73,78309.225,0.0,0.74959,0.00011,25.57985]
[1777030565246,34.73,78309.225,0.0,0.74959,0.00011,25.57985]
[1777030565301,34.73,78305.5575,0.0,0.74917,0.00011,25.60136]
[1777030568886,34.73,78303.75,0.0,0.74896,0.00011,25.61216]
[1777030570529,34.73,78299.125,0.0,0.74843,0.00011,25.63923]
[1777030570581,34.73,78299.125,0.0,0.74843,0.00011,25.63923]
[1777030570777,34.73,78299.125,0.0,0.74843,0.00011,25.63923]
[1777030574746,34.73,78289.91,0.0,0.74737,0.00011,25.69295]
[1777030578779,34.73,78289.4325,0.0,0.74732,0.00011,25.69548]
[1777030579786,34.73,78307.6275,0.0,0.7494,0.00011,25.58946]
[1777030581800,34.73,78319.465,0.0,0.75075,0.00011,25.52002]
[1777030582807,34.73,78326.5875,0.0,0.75158,0.00011,25.47735]
[1777030586835,34.72,78335.0925,0.0,0.75258,0.00011,25.4252]
[1777030591921,34.72,78337.12,0.0,0.75281,0.00011,25.41314]
[1777030594194,34.72,78341.54,0.0,0.75333,0.00011,25.38378]
[1777030594207,34.72,78341.54,0.0,0.75333,0.00011,25.38378]
[1777030594274,34.72,78341.54,0.0,0.75333,0.00011,25.38378]
[1777030597114,34.72,78342.3575,0.0,0.75342,0.00011,25.37903]
[1777030597161,34.72,78342.3575,0.0,0.75342,0.00011,25.37903]
[1777030597276,34.72,78342.3575,0.0,0.75342,0.00011,25.37903]
[1777030597357,34.72,78348.0175,0.0,0.75406,0.00011,25.34564]
[1777030597524,34.72,78348.0175,0.0,0.75406,0.00011,25.34564]
[1777030602545,34.72,78343.96,0.0,0.7536,0.00011,25.36976]
[1777030602597,34.72,78343.96,0.0,0.7536,0.00011,25.36976]
[1777030602773,34.72,78343.96,0.0,0.7536,0.00011,25.36976]
[1777030603957,34.72,78337.8775,0.0,0.75291,0.00011,25.40562]
[1777030606182,34.72,78338.195,0.0,0.75295,0.00011,25.40374]
[1777030606229,34.72,78338.195,0.0,0.75295,0.00011,25.40374]
[1777030606272,34.72,78338.195,0.0,0.75295,0.00011,25.40374]
[1777030606544,34.72,78339.17,0.0,0.75306,0.00011,25.39798]
[1777030606558,34.72,78339.17,0.0,0.75306,0.00011,25.39798]
[1777030606773,34.72,78339.17,0.0,0.75306,0.00011,25.39798]
[1777030606978,34.72,78339.17,0.0,0.75306,0.00011,25.39797]
[1777030610813,34.72,78338.945,0.0,0.75303,0.00011,25.39926]
[1777030610863,34.72,78338.945,0.0,0.75303,0.00011,25.39926]
[1777030611030,34.72,78338.945,0.0,0.75303,0.00011,25.39926]
[1777030617050,34.72,78337.4875,0.0,0.75286,0.00011,25.40799]
[1777030618057,34.72,78329.4575,0.0,0.75195,0.00011,25.45549]
[1777030620139,34.72,78317.8625,0.0,0.75063,0.00011,25.52391]
[1777030625174,34.72,78315.5575,0.0,0.75035,0.00011,25.53828]
[1777030625495,34.72,78315.5575,0.0,0.75035,0.00011,25.53828]
[1777030625539,34.72,78315.5575,0.0,0.75035,0.00011,25.53828]
[1777030626187,34.72,78315.5575,0.0,0.75035,0.00011,25.53828]
[1777030626273,34.72,78315.5575,0.0,0.75035,0.00011,25.53828]
[1777030629838,34.73,78314.205,0.0,0.75018,0.00011,25.54691]
[1777030629890,34.73,78314.205,0.0,0.75018,0.00011,25.54691]
[1777030630025,34.73,78314.205,0.0,0.75018,0.00011,25.54691]
[1777030633705,34.73,78312.405,0.0,0.74997,0.00011,25.55806]
[1777030633717,34.73,78312.405,0.0,0.74997,0.00011,25.55806]
[1777030635833,34.73,78317.37,0.0,0.75052,0.00011,25.52941]
[1777030635886,34.73,78317.37,0.0,0.75052,0.00011,25.52941]
[1777030636212,34.73,78317.37,0.0,0.75052,0.00011,25.52941]
[1777030637757,34.73,78323.1075,0.0,0.75117,0.00011,25.49624]
[1777030637776,34.73,78323.1075,0.0,0.75117,0.00011,25.49624]
[1777030637806,34.73,78323.1075,0.0,0.75117,0.00011,25.49624]
[1777030638383,34.73,78323.1075,0.0,0.75117,0.00011,25.49624]
[1777030638465,34.73,78323.43,0.0,0.7512,0.00011,25.49457]
[1777030638531,34.73,78323.43,0.0,0.7512,0.00011,25.49457]
[1777030640410,34.73,78323.43,0.0,0.7512,0.00011,25.4948]
[1777030640462,34.73,78323.43,0.0,0.7512,0.00011,25.4948]
[1777030640528,34.73,78324.5475,0.0,0.75132,0.00011,25.48847]
[1777030641395,34.73,78324.5475,0.0,0.75132,0.00011,25.48847]
[1777030641533,34.73,78325.94,0.0,0.75147,0.00011,25.48054]
[1777030644045,34.74,78326.4875,0.0,0.75153,0.00011,25.47781]
[1777030644129,34.74,78326.4875,0.0,0.75153,0.00011,25.47781]
[1777030644272,34.74,78326.4875,0.0,0.75153,0.00011,25.47781]
[1777030646443,34.74,78326.27,0.0,0.75149,0.00011,25.47956]
[1777030646473,34.74,78319.4875,0.0,0.75072,0.00011,25.51951]
[1777030646533,34.74,78319.4875,0.0,0.75072,0.00011,25.51951]
[1777030649012,34.74,78319.765,0.0,0.75074,0.00011,25.51826]
[1777030649015,34.74,78319.765,0.0,0.75074,0.00011,25.51826]
[1777030649276,34.74,78319.765,0.0,0.75074,0.00011,25.51826]
[1777030650829,34.74,78316.97,0.0,0.75042,0.00011,25.53498]
[1777030650873,34.74,78316.97,0.0,0.75042,0.00011,25.53498]
[1777030651031,34.74,78316.97,0.0,0.75042,0.00011,25.53498]
[1777030651358,34.74,78316.97,0.0,0.75043,0.00011,25.53185]
[1777030656480,34.74,78316.7575,0.0,0.7504,0.00011,25.5338]
[1777030656483,34.74,78316.7575,0.0,0.7504,0.00011,25.5338]
[1777030656528,34.74,78317.395,0.0,0.75047,0.00011,25.53025]
[1777030658109,34.74,78317.395,0.0,0.75046,0.00011,25.53041]
[1777030658275,34.74,78317.395,0.0,0.75046,0.00011,25.53041]
[1777030659414,34.74,78309.005,0.0,0.74951,0.00011,25.57964]
[1777030660421,34.74,78302.47,0.0,0.74876,0.00011,25.61772]
[1777030661428,34.74,78288.685,0.0,0.74719,0.00011,25.69779]
[1777030663553,34.74,78287.9075,0.0,0.7471,0.00011,25.70226]
[1777030663605,34.74,78287.9075,0.0,0.7471,0.00011,25.70226]
[1777030663777,34.74,78287.9075,0.0,0.7471,0.00011,25.70226]
[1777030669483,34.74,78281.6425,0.0,0.74638,0.00011,25.73833]
[1777030671775,34.74,78283.8025,0.0,0.74663,0.00011,25.72574]
[1777030671872,34.74,78283.8025,0.0,0.74663,0.00011,25.72574]
[1777030672037,34.74,78283.8025,0.0,0.74663,0.00011,25.72574]
[1777030677503,34.74,78282.415,0.0,0.74648,0.00011,25.73357]
[1777030680506,34.74,78289.5075,0.0,0.74729,0.00011,25.6924]
[1777030681157,34.74,78289.5075,0.0,0.74729,0.00011,25.6924]
[1777030681183,34.74,78289.5075,0.0,0.74729,0.00011,25.6924]
[1777030681276,34.74,78289.5075,0.0,0.74729,0.00011,25.6924]
[1777030682508,34.74,78281.205,0.0,0.74634,0.00011,25.74039]
[1777030685511,34.74,78288.7025,0.0,0.7472,0.00011,25.69685]
[1777030686660,34.74,78288.8425,0.0,0.74722,0.00011,25.69603]
[1777030686712,34.74,78288.8425,0.0,0.74722,0.00011,25.69603]
[1777030686780,34.74,78288.8425,0.0,0.74722,0.00011,25.69603]
[1777030689065,34.74,78285.79,0.0,0.74687,0.00011,25.71368]
[1777030689126,34.74,78285.79,0.0,0.74687,0.00011,25.71368]
[1777030689273,34.74,78285.79,0.0,0.74687,0.00011,25.71368]
[1777030689332,34.74,78285.79,0.0,0.74687,0.00011,25.71364]
[1777030694659,34.74,78282.3375,0.0,0.74648,0.00011,25.73336]
[1777030695734,34.74,78282.3375,0.0,0.74648,0.00011,25.73336]
[1777030695773,34.74,78282.3375,0.0,0.74648,0.00011,25.73336]
[1777030699815,34.74,78281.8625,0.0,0.74643,0.00011,25.73593]
[1777030699914,34.74,78281.8625,0.0,0.74643,0.00011,25.73593]
[1777030700026,34.74,78281.8625,0.0,0.74643,0.00011,25.73593]
[1777030700074,34.74,78281.8625,0.0,0.74643,0.00011,25.73587]
[1777030705737,34.74,78279.5275,0.0,0.74617,0.00011,25.74901]
[1777030707415,34.74,78279.5275,0.0,0.74617,0.00011,25.74901]
[1777030707458,34.74,78279.5275,0.0,0.74617,0.00011,25.74901]
[1777030707529,34.74,78279.5275,0.0,0.74617,0.00011,25.74901]
[1777030710015,34.74,78279.9975,0.0,0.74623,0.00011,25.74612]
[1777030710062,34.74,78279.9975,0.0,0.74623,0.00011,25.74612]
[1777030710272,34.74,78279.9975,0.0,0.74623,0.00011,25.74612]
[1777030710332,34.74,78279.9975,0.0,0.74623,0.00011,25.74606]
[1777030715811,34.74,78278.9875,0.0,0.74614,0.00011,25.74831]
[1777030716819,34.74,78277.5325,0.0,0.74597,0.00011,25.75645]
[1777030717826,34.74,78256.02,0.0,0.7435,0.00012,25.88013]
[1777030719054,34.74,78256.02,0.0,0.7435,0.00012,25.88013]
[1777030719840,34.73,78262.6525,0.0,0.74427,0.00012,25.84173]
[1777030722957,34.73,78263.79,0.0,0.74441,0.00012,25.83493]
[1777030723009,34.73,78263.79,0.0,0.74441,0.00012,25.83493]
[1777030723023,34.73,78263.79,0.0,0.74441,0.00012,25.83493]
[1777030723868,34.73,78272.8325,0.0,0.74545,0.00011,25.78266]
[1777030729241,34.73,78278.3025,0.0,0.74609,0.00011,25.75081]
[1777030729272,34.73,78278.3025,0.0,0.74609,0.00011,25.75081]
[1777030729282,34.73,78278.3025,0.0,0.74609,0.00011,25.75081]
[1777030729342,34.73,78278.3025,0.0,0.74609,0.00011,25.75075]
[1777030734853,34.73,78283.045,0.0,0.74663,0.00011,25.72312]
[1777030735022,34.73,78283.045,0.0,0.74663,0.00011,25.72312]
[1777030735068,34.73,78283.045,0.0,0.74663,0.00011,25.72309]
[1777030738732,34.73,78285.8175,0.0,0.74695,0.00011,25.707]
[1777030738775,34.73,78285.8175,0.0,0.74695,0.00011,25.707]
[1777030742321,34.73,78286.04,0.0,0.74698,0.00011,25.70567]
[1777030742389,34.73,78286.04,0.0,0.74698,0.00011,25.70567]
[1777030742415,34.73,78286.04,0.0,0.74698,0.00011,25.70567]
[1777030742423,34.73,78286.04,0.0,0.74698,0.00011,25.70566]
[1777030743076,34.73,78286.04,0.0,0.74698,0.00011,25.70566]
[1777030743276,34.73,78286.04,0.0,0.74698,0.00011,25.70566]
[1777030743338,34.73,78286.04,0.0,0.74698,0.00011,25.70565]
[1777030744013,34.73,78286.7725,0.0,0.74706,0.00011,25.7015]
[1777030745020,34.73,78303.4275,0.0,0.74896,0.00011,25.60485]
[1777030746027,34.73,78313.0775,0.0,0.75006,0.00011,25.54869]
[1777030749684,34.74,78313.3175,0.0,0.75003,0.00011,25.55058]
[1777030749736,34.74,78313.3175,0.0,0.75003,0.00011,25.55058]
[1777030749778,34.74,78313.3175,0.0,0.75003,0.00011,25.55058]
[1777030752069,34.74,78317.4075,0.0,0.7505,0.00011,25.52596]
[1777030753076,34.74,78324.475,0.0,0.7513,0.00011,25.48479]
[1777030758111,34.74,78324.5325,0.0,0.75129,0.00011,25.4856]
[1777030759743,34.75,78324.1275,0.0,0.75124,0.00011,25.48819]
[1777030759776,34.75,78324.1275,0.0,0.75124,0.00011,25.48819]
[1777030763114,34.75,78324.975,0.0,0.75132,0.00011,25.48391]
[1777030764623,34.75,78321.69,0.0,0.75094,0.00011,25.50356]
[1777030764668,34.75,78321.69,0.0,0.75094,0.00011,25.50356]
[1777030764776,34.75,78321.69,0.0,0.75094,0.00011,25.50356]
[1777030768534,34.75,78324.815,0.0,0.75128,0.00011,25.4859]
[1777030768586,34.75,78324.815,0.0,0.75128,0.00011,25.4859]
[1777030768596,34.75,78325.785,0.0,0.75139,0.00011,25.48045]
[1777030768770,34.75,78325.785,0.0,0.75139,0.00011,25.48045]
[1777030774223,34.76,78327.24,0.0,0.75155,0.00011,25.47002]
[1777030776219,34.76,78327.345,0.0,0.75155,0.00011,25.46964]
[1777030776266,34.76,78327.345,0.0,0.75155,0.00011,25.46964]
[1777030776278,34.76,78327.345,0.0,0.75155,0.00011,25.46964]
[1777030779809,34.76,78323.585,0.0,0.75111,0.00011,25.49252]
[1777030779861,34.76,78323.585,0.0,0.75111,0.00011,25.49252]
[1777030780020,34.76,78323.585,0.0,0.75111,0.00011,25.49252]
[1777030781273,34.76,78314.17,0.0,0.75004,0.00011,25.54789]
[1777030784871,34.76,78312.9,0.0,0.74989,0.00011,25.55573]
[1777030784880,34.76,78312.9,0.0,0.74989,0.00011,25.55573]
[1777030785022,34.76,78312.9,0.0,0.74989,0.00011,25.55573]
[1777030785596,34.76,78312.9,0.0,0.74989,0.00011,25.55573]
[1777030785601,34.76,78312.9,0.0,0.74989,0.00011,25.55573]
[1777030785614,34.76,78311.9575,0.0,0.74978,0.00011,25.56136]
[1777030785773,34.76,78311.9575,0.0,0.74978,0.00011,25.56136]
[1777030791343,34.76,78311.88,0.0,0.74975,0.00011,25.56263]
[1777030791801,34.76,78311.88,0.0,0.74975,0.00011,25.56263]
[1777030794363,34.77,78307.1025,0.0,0.7492,0.00011,25.59073]
[1777030795371,34.77,78297.7675,0.0,0.74814,0.00011,25.64508]
[1777030800406,34.77,78299.1275,0.0,0.74829,0.00011,25.6374]
[1777030804810,34.77,78299.0525,0.0,0.74828,0.00011,25.63798]
[1777030804862,34.77,78299.0525,0.0,0.74828,0.00011,25.63798]
[1777030805020,34.77,78299.0525,0.0,0.74828,0.00011,25.63798]
[1777030805441,34.77,78299.0525,0.0,0.74828,0.00011,25.63802]
[1777030810476,34.77,78293.195,0.0,0.74761,0.00011,25.67214]
[1777030815510,34.77,78290.5625,0.0,0.74731,0.00011,25.68738]
[1777030816199,34.77,78290.5625,0.0,0.74731,0.00011,25.68738]
[1777030816251,34.77,78290.5625,0.0,0.74731,0.00011,25.68738]
[1777030816276,34.77,78290.5625,0.0,0.74731,0.00011,25.68738]
[1777030816518,34.77,78290.5625,0.0,0.74731,0.00011,25.68736]
[1777030821553,34.77,78284.595,0.0,0.74663,0.00011,25.72171]
[1777030823645,34.77,78283.75,0.0,0.74653,0.00011,25.72655]
[1777030823652,34.77,78284.1375,0.0,0.74658,0.00011,25.72426]
[1777030823697,34.77,78284.1375,0.0,0.74658,0.00011,25.72426]
[1777030823774,34.77,78284.1375,0.0,0.74658,0.00011,25.72426]
[1777030824573,34.77,78284.1375,0.0,0.74658,0.00011,25.72421]
[1777030829611,34.77,78286.005,0.0,0.74679,0.00011,25.71322]
[1777030834646,34.76,78284.7,0.0,0.74667,0.00011,25.71729]
[1777030837995,34.76,78284.97,0.0,0.7467,0.00011,25.71562]
[1777030838028,34.76,78284.97,0.0,0.7467,0.00011,25.71562]
[1777030838042,34.76,78284.97,0.0,0.7467,0.00011,25.71562]
[1777030838127,34.76,78284.97,0.0,0.7467,0.00011,25.71558]
[1777030842362,34.76,78283.63,0.0,0.74655,0.00011,25.7232]
[1777030842526,34.76,78283.63,0.0,0.74655,0.00011,25.7232]
[1777030842627,34.76,78283.63,0.0,0.74655,0.00011,25.72315]
[1777030847682,34.76,78277.3525,0.0,0.74584,0.00011,25.75914]
[1777030848201,34.76,78277.3525,0.0,0.74584,0.00011,25.75914]
[1777030848227,34.76,78277.3525,0.0,0.74584,0.00011,25.75914]
[1777030848276,34.76,78277.3525,0.0,0.74584,0.00011,25.75914]
[1777030848302,34.76,78277.3525,0.0,0.74584,0.00011,25.75905]
[1777030853688,34.76,78279.04,0.0,0.74604,0.00011,25.74892]
[1777030854561,34.76,78279.04,0.0,0.74604,0.00011,25.74892]
[1777030854613,34.76,78279.04,0.0,0.74604,0.00011,25.74892]
[1777030854662,34.76,78279.04,0.0,0.74604,0.00011,25.74885]
[1777030854718,34.76,78279.04,0.0,0.74604,0.00011,25.74885]
[1777030854775,34.76,78279.04,0.0,0.74604,0.00011,25.74885]
[1777030854820,34.76,78279.04,0.0,0.74604,0.00011,25.7488]
[1777030858700,34.76,78292.8825,0.0,0.74763,0.00011,25.66861]
[1777030859701,34.76,78304.26,0.0,0.74892,0.00011,25.60258]
[1777030862471,34.76,78302.565,0.0,0.74873,0.00011,25.6126]
[1777030862505,34.76,78302.565,0.0,0.74873,0.00011,25.6126]
[1777030862523,34.76,78302.565,0.0,0.74873,0.00011,25.6126]
[1777030862606,34.76,78302.565,0.0,0.74873,0.00011,25.61265]
[1777030863856,34.76,78295.5475,0.0,0.74792,0.00011,25.65349]
[1777030867527,34.76,78293.87,0.0,0.74773,0.00011,25.66322]
[1777030867574,34.76,78293.87,0.0,0.74773,0.00011,25.66322]
[1777030867618,34.76,78293.87,0.0,0.74773,0.00011,25.66316]
[1777030867775,34.76,78293.87,0.0,0.74773,0.00011,25.66316]
[1777030868891,34.76,78280.3625,0.0,0.74619,0.00011,25.74124]
[1777030873158,34.76,78282.94,0.0,0.74649,0.00011,25.7262]
[1777030873205,34.76,78282.94,0.0,0.74649,0.00011,25.7262]
[1777030873274,34.76,78282.94,0.0,0.74649,0.00011,25.7262]
[1777030873371,34.76,78282.94,0.0,0.74649,0.00011,25.72616]
[1777030878961,34.76,78282.47,0.0,0.74644,0.00011,25.72862]
[1777030882564,34.76,78280.6175,0.0,0.74623,0.00011,25.73922]
[1777030882665,34.76,78280.6175,0.0,0.74623,0.00011,25.73922]
[1777030882774,34.76,78280.6175,0.0,0.74623,0.00011,25.73922]
[1777030882983,34.76,78280.6175,0.0,0.74623,0.00011,25.73922]
[1777030883715,34.76,78280.6175,0.0,0.74623,0.00011,25.73922]
[1777030883727,34.76,78289.165,0.0,0.74721,0.00011,25.68976]
[1777030883772,34.76,78289.165,0.0,0.74721,0.00011,25.68976]
[1777030883999,34.76,78289.165,0.0,0.74721,0.00011,25.68973]
[1777030889113,34.76,78286.6725,0.0,0.74693,0.00011,25.70406]
[1777030889145,34.76,78286.6725,0.0,0.74693,0.00011,25.70406]
[1777030889274,34.76,78286.6725,0.0,0.74693,0.00011,25.70406]
[1777030889371,34.76,78286.6725,0.0,0.74693,0.00011,25.70408]
[1777030890041,34.76,78294.3025,0.0,0.7478,0.00011,25.65991]
[1777030892058,34.76,78308.6075,0.0,0.74944,0.00011,25.57366]
[1777030893066,34.76,78314.5225,0.0,0.75011,0.00011,25.5393]
[1777030897011,34.76,78317.7125,0.0,0.75047,0.00011,25.52117]
[1777030897027,34.76,78317.7125,0.0,0.75047,0.00011,25.52117]
[1777030897094,34.76,78317.7125,0.0,0.75046,0.00011,25.52134]
[1777030898801,34.76,78316.01,0.0,0.75027,0.00011,25.53145]
[1777030903883,34.77,78313.4325,0.0,0.74996,0.00011,25.54726]
[1777030903936,34.77,78313.4325,0.0,0.74996,0.00011,25.54726]
[1777030904026,34.77,78313.4325,0.0,0.74996,0.00011,25.54726]
[1777030904143,34.77,78313.4325,0.0,0.74996,0.00011,25.54741]
[1777030906160,34.77,78317.7825,0.0,0.75045,0.00011,25.52225]
[1777030907166,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030908640,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030908693,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030908741,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030908774,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030909180,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030910188,34.77,78291.6375,0.0,0.74747,0.00011,25.67445]
[1777030913477,34.77,78287.46,0.0,0.74699,0.00011,25.69864]
[1777030913526,34.77,78287.46,0.0,0.74699,0.00011,25.69864]
[1777030913578,34.77,78287.46,0.0,0.74699,0.00011,25.69869]
[1777030914217,34.77,78298.8325,0.0,0.74829,0.00011,25.63281]
[1777030918913,34.77,78301.045,0.0,0.74853,0.00011,25.62021]
[1777030918921,34.77,78301.045,0.0,0.74853,0.00011,25.62021]
[1777030919029,34.77,78301.045,0.0,0.74853,0.00011,25.62021]
[1777030919252,34.77,78301.045,0.0,0.74853,0.00011,25.62031]
[1777030920258,34.77,78307.74,0.0,0.74929,0.00011,25.58146]
[1777030925559,34.77,78305.855,0.0,0.74907,0.00011,25.59285]
[1777030925588,34.77,78305.855,0.0,0.74907,0.00011,25.59285]
[1777030925772,34.77,78305.855,0.0,0.74907,0.00011,25.59285]
[1777030925660,34.77,78305.855,0.0,0.74907,0.00011,25.59295]
[1777030926301,34.77,78305.855,0.0,0.74907,0.00011,25.59305]
[1777030931774,34.77,78306.6625,0.0,0.74915,0.00011,25.58881]
[1777030937378,34.77,78309.0775,0.0,0.74941,0.00011,25.57545]
[1777030938385,34.77,78322.0375,0.0,0.75088,0.00011,25.49996]
[1777030943420,34.78,78321.34,0.0,0.75079,0.00011,25.50498]
[1777030948463,34.78,78322.1475,0.0,0.75086,0.00011,25.50122]
[1777030949471,34.78,78321.6925,0.0,0.7508,0.00011,25.50415]
[1777030950478,34.78,78333.9075,0.0,0.75218,0.00011,25.43283]
[1777030955513,34.79,78332.44,0.0,0.75201,0.00011,25.43943]
[1777030960548,34.79,78332.0125,0.0,0.75194,0.00011,25.44321]
[1777030965583,34.79,78332.0025,0.0,0.75191,0.00011,25.44454]
[1777030970618,34.8,78332.595,0.0,0.75196,0.00011,25.44234]
[1777030975819,34.8,78333.125,0.0,0.75199,0.00011,25.44051]
[1777030980687,34.81,78327.33,0.0,0.75132,0.00011,25.47564]
[1777030985722,34.81,78329.77,0.0,0.75157,0.00011,25.46248]
[1777030990758,34.81,78329.295,0.0,0.7515,0.00011,25.46635]
[1777030995793,34.82,78327.9325,0.0,0.75133,0.00011,25.47535]
[1777030997571,34.82,78324.1775,0.0,0.7509,0.00011,25.49745]
[1777030997807,34.82,78324.1775,0.0,0.7509,0.00011,25.49758]
[1777030998814,34.82,78315.0575,0.0,0.74986,0.00011,25.55092]
[1777031001570,34.82,78314.28,0.0,0.74977,0.00011,25.55569]
[1777031001835,34.82,78314.28,0.0,0.74976,0.00011,25.55581]
[1777031006851,34.82,78316.3875,0.0,0.74999,0.00011,25.5442]
[1777031011861,34.82,78318.1775,0.0,0.7502,0.00011,25.53112]
[1777031016866,34.83,78322.32,0.0,0.75066,0.00011,25.50776]
[1777031021871,34.83,78325.2275,0.0,0.75097,0.00011,25.49166]
[1777031026876,34.83,78325.9275,0.0,0.75103,0.00011,25.48849]
[1777031032882,34.83,78329.2825,0.0,0.75139,0.00011,25.47008]
[1777031038088,34.84,78331.4025,0.0,0.75161,0.00011,25.45895]
[1777031043123,34.84,78332.975,0.0,0.75176,0.00011,25.45086]
[1777031048158,34.85,78332.08,0.0,0.75164,0.00011,25.45722]
[1777031050172,34.85,78340.5,0.0,0.75258,0.00011,25.40845]
[1777031055209,34.85,78342.195,0.0,0.75275,0.00011,25.39994]
[1777031057221,34.85,78347.9825,0.0,0.75339,0.00011,25.36658]
[1777031060241,34.86,78342.0,0.0,0.7527,0.00011,25.40256]
[1777031061316,34.86,78342.0,0.0,0.7527,0.00011,25.40256]
[1777031061387,34.86,78342.0,0.0,0.75269,0.00011,25.40282]
[1777031065318,34.86,78338.475,0.0,0.75228,0.00011,25.42424]
[1777031065332,34.86,78338.475,0.0,0.75228,0.00011,25.42447]
[1777031067291,34.86,78334.7175,0.0,0.75185,0.00011,25.44685]
[1777031068298,34.86,78322.0425,0.0,0.75041,0.00011,25.52101]
[1777031072325,34.86,78316.8525,0.0,0.74983,0.00011,25.54844]
[1777031073332,34.86,78324.465,0.0,0.75069,0.00011,25.50426]
[1777031078368,34.87,78325.235,0.0,0.75076,0.00011,25.50059]
[1777031083403,34.87,78319.8725,0.0,0.75014,0.00011,25.53259]
[1777031088438,34.87,78318.855,0.0,0.75001,0.00011,25.5391]
[1777031093472,34.87,78317.1225,0.0,0.74981,0.00011,25.54973]
[1777031098508,34.87,78316.905,0.0,0.74977,0.00011,25.55152]
[1777031103543,34.88,78315.4375,0.0,0.7496,0.00011,25.56049]
[1777031104550,34.88,78305.36,0.0,0.74845,0.00011,25.619]
[1777031106564,34.88,78294.435,0.0,0.74721,0.00011,25.68212]
[1777031109584,34.87,78289.11,0.0,0.74661,0.00011,25.71262]
[1777031111599,34.87,78284.1275,0.0,0.74604,0.00011,25.74111]
[1777031116636,34.87,78284.695,0.0,0.74612,0.00011,25.73725]
[1777031117644,34.87,78269.1425,0.0,0.74434,0.00011,25.82634]
[1777031118549,34.87,78269.1425,0.0,0.74434,0.00011,25.82634]
[1777031118601,34.87,78269.1425,0.0,0.74434,0.00011,25.82634]
[1777031118776,34.87,78269.1425,0.0,0.74434,0.00011,25.82634]
[1777031118784,34.87,78269.1425,0.0,0.74434,0.00011,25.82613]
[1777031124693,34.87,78267.535,0.0,0.74418,0.00011,25.83416]
[1777031127715,34.87,78272.9975,0.0,0.74482,0.00011,25.80236]
[1777031132750,34.86,78272.2125,0.0,0.74476,0.00011,25.80277]
[1777031137786,34.86,78270.35,0.0,0.74456,0.00011,25.81257]
[1777031138793,34.86,78268.485,0.0,0.74435,0.00011,25.82299]
[1777031139806,34.86,78254.72,0.0,0.74278,0.00012,25.90137]
[1777031141816,34.86,78250.6325,0.0,0.74231,0.00012,25.92419]
[1777031142823,34.86,78264.07,0.0,0.74387,0.00011,25.8473]
[1777031143549,34.86,78264.07,0.0,0.74387,0.00011,25.8473]
[1777031143829,34.86,78264.07,0.0,0.74387,0.00011,25.8471]
[1777031145561,34.85,78265.895,0.0,0.74408,0.00011,25.83647]
[1777031145938,34.85,78265.895,0.0,0.74408,0.00011,25.83647]
[1777031146016,34.85,78264.8175,0.0,0.74396,0.00011,25.84243]
[1777031148867,34.85,78258.0775,0.0,0.7432,0.00012,25.88025]
[1777031153902,34.85,78254.6225,0.0,0.74283,0.00012,25.8987]
[1777031158937,34.84,78257.8975,0.0,0.74323,0.00012,25.87881]
[1777031160951,34.84,78250.13,0.0,0.74234,0.00012,25.92253]
[1777031162966,34.84,78242.1675,0.0,0.74144,0.00012,25.96716]
[1777031168005,34.84,78230.92,0.0,0.74014,0.00012,26.03049]
[1777031173037,34.84,78229.76,0.0,0.74,0.00012,26.03732]
[1777031178057,34.84,78233.93,0.0,0.74048,0.00012,26.01402]
[1777031183063,34.84,78231.26,0.0,0.74019,0.00012,26.02814]
[1777031186066,34.83,78226.2375,0.0,0.73961,0.00012,26.05627]
[1777031191072,34.84,78224.7275,0.0,0.73945,0.00012,26.06162]
[1777031196200,34.83,78226.4,0.0,0.73969,0.00012,26.04971]
[1777031200228,34.82,78219.64,0.0,0.73894,0.00012,26.08617]
[1777031205264,34.82,78223.2175,0.0,0.73938,0.00012,26.06475]
[1777031210303,34.81,78220.935,0.0,0.73915,0.00012,26.07586]
[1777031213324,34.81,78213.93,0.0,0.73834,0.00012,26.11532]
[1777031218358,34.81,78208.825,0.0,0.73775,0.00012,26.14388]
[1777031220373,34.81,78217.1825,0.0,0.73872,0.00012,26.09681]
[1777031225408,34.81,78216.6775,0.0,0.73866,0.00012,26.09962]
[1777031230442,34.81,78210.135,0.0,0.7379,0.00012,26.13632]
[1777031235478,34.81,78209.865,0.0,0.73788,0.00012,26.13759]
[1777031240512,34.81,78211.4075,0.0,0.73806,0.00012,26.12871]
[1777031244541,34.81,78212.28,0.0,0.73816,0.00012,26.12379]
[1777031245548,34.81,78232.2375,0.0,0.74048,0.00012,26.0111]
[1777031251132,34.81,78230.16,0.0,0.74027,0.00012,26.01882]
[1777031251599,34.8,78230.16,0.0,0.74028,0.00012,26.01859]
[1777031252606,34.8,78252.8175,0.0,0.7429,0.00012,25.88943]
[1777031257641,34.8,78254.9275,0.0,0.74317,0.00012,25.87624]
[1777031262721,34.8,78254.74,0.0,0.74316,0.00012,25.87637]
[1777031263683,34.79,78249.995,0.0,0.74263,0.00012,25.90297]
[1777031268718,34.79,78250.1975,0.0,0.74267,0.00012,25.90054]
[1777031273753,34.79,78249.8925,0.0,0.74266,0.00012,25.9011]
[1777031278791,34.78,78253.4175,0.0,0.74309,0.00012,25.87979]
[1777031283832,34.78,78255.35,0.0,0.74333,0.00012,25.8677]
[1777031284839,34.78,78264.555,0.0,0.7444,0.00012,25.81478]
[1777031289873,34.78,78264.005,0.0,0.74435,0.00012,25.81715]
[1777031292895,34.77,78253.1875,0.0,0.74311,0.00012,25.87851]
[1777031296923,34.77,78248.0975,0.0,0.74254,0.00012,25.90667]
[1777031301959,34.77,78253.075,0.0,0.74314,0.00012,25.8771]
[1777031306993,34.76,78256.355,0.0,0.74354,0.00012,25.85734]
[1777031312029,34.76,78256.005,0.0,0.74353,0.00012,25.85508]
[1777031317064,34.76,78256.68,0.0,0.74363,0.00012,25.85025]
[1777031322202,34.75,78254.42,0.0,0.74339,0.00012,25.8622]
[1777031328142,34.75,78264.2425,0.0,0.74454,0.00012,25.8048]
[1777031329149,34.75,78273.88,0.0,0.74565,0.00011,25.74922]
[1777031333177,34.75,78281.7575,0.0,0.74656,0.00011,25.70352]
[1777031336687,34.75,78282.1125,0.0,0.7466,0.00011,25.70139]
[1777031340221,34.75,78292.3925,0.0,0.74778,0.00011,25.64187]
[1777031345226,34.75,78292.125,0.0,0.74774,0.00011,25.64357]
[1777031347228,34.75,78302.615,0.0,0.74894,0.00011,25.58272]
[1777031349230,34.75,78286.7075,0.0,0.74712,0.00011,25.67523]
[1777031351232,34.75,78298.7175,0.0,0.74849,0.00011,25.60557]
[1777031355236,34.75,78287.95,0.0,0.74726,0.00011,25.66831]
[1777031360366,34.75,78289.98,0.0,0.74749,0.00011,25.65662]
[1777031363388,34.75,78282.245,0.0,0.7466,0.00011,25.70136]
[1777031366536,34.75,78277.605,0.0,0.74607,0.00011,25.72803]
[1777031368550,34.75,78268.7425,0.0,0.74506,0.00012,25.77891]
[1777031373584,34.75,78264.6125,0.0,0.74461,0.00012,25.79874]
[1777031376427,34.75,78260.4025,0.0,0.74413,0.00012,25.82263]
[1777031382648,34.74,78256.77,0.0,0.74374,0.00012,25.84233]
[1777031385668,34.74,78251.3825,0.0,0.74313,0.00012,25.8726]
[1777031390703,34.74,78249.5725,0.0,0.74294,0.00012,25.88186]
[1777031395738,34.73,78245.57,0.0,0.7425,0.00012,25.90359]
[1777031400774,34.73,78242.645,0.0,0.74218,0.00012,25.9191]
[1777031402788,34.73,78248.9825,0.0,0.74292,0.00012,25.88241]
[1777031407823,34.73,78246.4875,0.0,0.74266,0.00012,25.89557]
[1777031411850,34.72,78246.975,0.0,0.74273,0.00012,25.89197]
[1777031412858,34.72,78260.8175,0.0,0.74433,0.00012,25.8124]
[1777031417893,34.72,78259.52,0.0,0.74419,0.00012,25.81916]
[1777031421921,34.72,78254.6525,0.0,0.74364,0.00012,25.84648]
[1777031426965,34.71,78256.3925,0.0,0.74386,0.00012,25.83563]
[1777031427972,34.71,78251.575,0.0,0.74331,0.00012,25.86311]
[1777031433006,34.71,78255.8575,0.0,0.74384,0.00012,25.83441]
[1777031438042,34.71,78257.065,0.0,0.74399,0.00012,25.82669]
[1777031443077,34.71,78255.76,0.0,0.74386,0.00012,25.83339]
[1777031448112,34.7,78258.2625,0.0,0.74416,0.00012,25.81825]
[1777031453333,34.7,78261.965,0.0,0.7446,0.00012,25.79632]
[1777031458625,34.7,78261.5175,0.0,0.74456,0.00012,25.79828]
[1777031463216,34.7,78255.5,0.0,0.74388,0.00012,25.83215]
[1777031468252,34.69,78255.1325,0.0,0.74385,0.00012,25.8335]
[1777031470265,34.69,78261.31,0.0,0.74457,0.00012,25.79772]
[1777031473287,34.69,78266.8725,0.0,0.74521,0.00012,25.76536]
[1777031478322,34.69,78267.3925,0.0,0.74528,0.00012,25.76196]
[1777031483358,34.69,78263.985,0.0,0.7449,0.00012,25.78113]
[1777031488370,34.69,78267.555,0.0,0.74532,0.00012,25.76008]
[1777031493375,34.69,78265.4125,0.0,0.7451,0.00012,25.76874]
[1777031498380,34.69,78266.4175,0.0,0.74522,0.00012,25.76251]
[1777031502383,34.68,78261.33,0.0,0.74464,0.00012,25.79151]
[1777031504385,34.68,78256.47,0.0,0.74408,0.00012,25.81922]
[1777031509540,34.68,78261.025,0.0,0.74462,0.00012,25.79228]
[1777031511392,34.68,78266.7525,0.0,0.74529,0.00012,25.75915]
[1777031514815,34.68,78266.7525,0.0,0.74529,0.00012,25.759]
[1777031514882,34.68,78266.7525,0.0,0.74529,0.00012,25.75884]
[1777031518810,34.68,78265.675,0.0,0.74517,0.00012,25.76479]
[1777031518887,34.68,78265.675,0.0,0.74518,0.00012,25.76468]
[1777031519610,34.68,78259.8625,0.0,0.74451,0.00012,25.79808]
[1777031525406,34.68,78264.5775,0.0,0.74506,0.00012,25.77037]
[1777031530687,34.67,78262.8,0.0,0.74487,0.00012,25.78007]
[1777031535722,34.67,78265.0375,0.0,0.74513,0.00012,25.76673]
[1777031538743,34.67,78260.13,0.0,0.74457,0.00012,25.79474]
[1777031543777,34.67,78255.17,0.0,0.74401,0.00012,25.82263]
[1777031548813,34.67,78254.01,0.0,0.74389,0.00012,25.82858]
[1777031553847,34.67,78252.695,0.0,0.74377,0.00012,25.83211]
[1777031558883,34.66,78245.33,0.0,0.74294,0.00012,25.87351]
[1777031559890,34.66,78235.155,0.0,0.74176,0.00012,25.93155]
[1777031565451,34.66,78232.63,0.0,0.74149,0.00012,25.94467]
[1777031570967,34.65,78230.5125,0.0,0.74128,0.00012,25.95517]
[1777031576015,34.65,78228.8125,0.0,0.7411,0.00012,25.96349]
[1777031581037,34.64,78226.0,0.0,0.74081,0.00012,25.97808]
[1777031583051,34.64,78221.3525,0.0,0.74026,0.00012,26.00484]
[1777031586072,34.64,78229.0075,0.0,0.74117,0.00012,25.96036]
[1777031587079,34.64,78233.81,0.0,0.74173,0.00012,25.93267]
[1777031592114,34.63,78227.7725,0.0,0.74105,0.00012,25.9659]
[1777031597149,34.64,78224.235,0.0,0.74063,0.00012,25.98641]
[1777031602183,34.64,78222.1875,0.0,0.7404,0.00012,25.99791]
[1777031607219,34.63,78220.335,0.0,0.7402,0.00012,26.00734]
[1777031612253,34.63,78223.875,0.0,0.74066,0.00012,25.98244]
[1777031613261,34.63,78231.08,0.0,0.74151,0.00012,25.94105]
[1777031614498,34.63,78236.5425,0.0,0.74215,0.00012,25.90955]
[1777031620310,34.62,78242.975,0.0,0.74292,0.00012,25.8714]
[1777031622324,34.62,78248.43,0.0,0.74356,0.00012,25.83974]
[1777031627511,34.62,78248.305,0.0,0.74355,0.00012,25.83972]
[1777031632568,34.62,78249.535,0.0,0.74371,0.00012,25.83195]
[1777031638435,34.61,78251.3775,0.0,0.74394,0.00012,25.82057]
[1777031643471,34.61,78252.8175,0.0,0.74412,0.00012,25.81168]
[1777031648506,34.61,78253.2075,0.0,0.74417,0.00012,25.80887]
[1777031653539,34.61,78248.915,0.0,0.74369,0.00012,25.83301]
[1777031658544,34.61,78253.2825,0.0,0.7442,0.00012,25.80722]
[1777031664550,34.6,78253.88,0.0,0.74429,0.00012,25.80314]
[1777031669559,34.6,78255.205,0.0,0.74445,0.00012,25.795]
[1777031675565,34.6,78255.595,0.0,0.74452,0.00012,25.78891]
[1777031680738,34.6,78251.2925,0.0,0.74404,0.00012,25.8131]
[1777031682752,34.6,78246.685,0.0,0.74351,0.00012,25.8393]
[1777031683759,34.6,78233.935,0.0,0.74203,0.00012,25.91236]
[1777031688794,34.59,78230.0125,0.0,0.7416,0.00012,25.93366]
[1777031694133,34.59,78230.115,0.0,0.74162,0.00012,25.93255]
[1777031696850,34.59,78223.92,0.0,0.74088,0.00012,25.96869]
[1777031702592,34.6,78224.2325,0.0,0.7409,0.00012,25.9678]
[1777031706920,34.6,78218.2925,0.0,0.74019,0.00012,26.00252]
[1777031708511,34.6,78218.2925,0.0,0.74019,0.00012,26.00252]
[1777031708598,34.6,78211.1775,0.0,0.73936,0.00012,26.04314]
[1777031708641,34.6,78211.1775,0.0,0.73936,0.00012,26.04314]
[1777031708693,34.6,78211.1775,0.0,0.73936,0.00012,26.04314]
[1777031708934,34.6,78211.1775,0.0,0.73936,0.00012,26.0432]
[1777031709941,34.6,78203.7275,0.0,0.73848,0.00012,26.08558]
[1777031710962,34.6,78203.7275,0.0,0.73848,0.00012,26.08558]
[1777031711040,34.6,78203.7275,0.0,0.73848,0.00012,26.08565]
[1777031715983,34.6,78197.215,0.0,0.73771,0.00012,26.12274]
[1777031718652,34.6,78198.9425,0.0,0.73792,0.00012,26.11301]
[1777031725047,34.6,78198.1225,0.0,0.73782,0.00012,26.11779]
[1777031730083,34.6,78203.155,0.0,0.7384,0.00012,26.08945]
[1777031732096,34.6,78198.4875,0.0,0.73787,0.00012,26.11263]
[1777031733103,34.6,78192.125,0.0,0.73713,0.00012,26.14856]
[1777031734111,34.6,78187.4225,0.0,0.73657,0.00012,26.17507]
[1777031739146,34.6,78191.3425,0.0,0.73704,0.00012,26.15284]
[1777031744183,34.6,78194.0225,0.0,0.73735,0.00012,26.13765]
[1777031747203,34.6,78201.19,0.0,0.73819,0.00012,26.09723]
[1777031748211,34.6,78209.9425,0.0,0.73922,0.00012,26.04765]
[1777031749392,34.6,78209.9425,0.0,0.73922,0.00012,26.04765]
[1777031749403,34.6,78209.9425,0.0,0.73921,0.00012,26.04773]
[1777031752811,34.6,78213.4975,0.0,0.73962,0.00012,26.02785]
[1777031752906,34.6,78213.4975,0.0,0.73962,0.00012,26.02796]
[1777031758653,34.6,78216.225,0.0,0.73993,0.00012,26.01303]
[1777031764322,34.61,78216.81,0.0,0.73998,0.00012,26.01047]
[1777031769357,34.61,78215.5075,0.0,0.73982,0.00012,26.01848]
[1777031774393,34.61,78214.585,0.0,0.7397,0.00012,26.0243]
[1777031776454,34.61,78213.8825,0.0,0.73962,0.00012,26.02841]
[1777031776555,34.61,78213.8825,0.0,0.73961,0.00012,26.02861]
[1777031777414,34.61,78229.6775,0.0,0.74145,0.00012,25.93874]
[1777031778421,34.61,78237.745,0.0,0.74239,0.00012,25.89276]
[1777031780435,34.61,78233.2675,0.0,0.74187,0.00012,25.91833]
[1777031783456,34.61,78239.7825,0.0,0.74263,0.00012,25.88091]
[1777031787680,34.61,78240.34,0.0,0.74269,0.00012,25.87771]
[1777031792519,34.61,78234.5075,0.0,0.74205,0.00012,25.90699]
[1777031793526,34.61,78228.6,0.0,0.74136,0.00012,25.94057]
[1777031796547,34.61,78222.7175,0.0,0.74068,0.00012,25.97425]
[1777031801582,34.61,78220.5425,0.0,0.74042,0.00012,25.98698]
[1777031806617,34.61,78218.0575,0.0,0.74016,0.00012,25.99963]
[1777031808702,34.6,78224.9125,0.0,0.74097,0.00012,25.95997]
[1777031813707,34.6,78224.84,0.0,0.74098,0.00012,25.95904]
[1777031819708,34.59,78228.9425,0.0,0.74149,0.00012,25.93402]
[1777031823717,34.59,78239.3025,0.0,0.74271,0.00012,25.87374]
[1777031827721,34.59,78243.995,0.0,0.74327,0.00012,25.84607]
[1777031830724,34.59,78248.4675,0.0,0.7438,0.00012,25.81992]
[1777031835729,34.59,78248.68,0.0,0.74383,0.00012,25.81811]
[1777031840856,34.58,78246.415,0.0,0.74359,0.00012,25.83041]
[1777031845891,34.58,78246.565,0.0,0.74362,0.00012,25.82889]
[1777031849920,34.58,78245.24,0.0,0.74347,0.00012,25.83593]
[1777031850927,34.58,78235.1825,0.0,0.74231,0.00012,25.8936]
[1777031856750,34.58,78236.54,0.0,0.7425,0.00012,25.88162]
[1777031859990,34.57,78242.0825,0.0,0.74316,0.00012,25.84909]
[1777031865025,34.57,78242.8475,0.0,0.74326,0.00012,25.84396]
[1777031870764,34.57,78242.1075,0.0,0.74319,0.00012,25.84747]
[1777031876101,34.57,78242.905,0.0,0.74329,0.00012,25.8423]
[1777031879122,34.57,78248.1025,0.0,0.7439,0.00012,25.8122]
[1777031884159,34.57,78254.075,0.0,0.7446,0.00012,25.77736]
[1777031889194,34.56,78256.7325,0.0,0.74491,0.00012,25.76168]
[1777031894788,34.56,78258.2975,0.0,0.7451,0.00012,25.75238]
[1777031900271,34.56,78264.3675,0.0,0.7458,0.00012,25.717]
[1777031907320,34.56,78266.1525,0.0,0.74601,0.00012,25.70666]
[1777031908865,34.56,78266.1975,0.0,0.74601,0.00012,25.70641]
[1777031911348,34.56,78279.96,0.0,0.74762,0.00012,25.6232]
[1777031916382,34.57,78278.02,0.0,0.74738,0.00012,25.63496]
[1777031921426,34.57,78269.72,0.0,0.74642,0.00012,25.68356]
[1777031922433,34.57,78264.3825,0.0,0.74581,0.00012,25.71457]
[1777031927470,34.57,78263.8875,0.0,0.74575,0.00012,25.71741]
[1777031932505,34.57,78264.115,0.0,0.74578,0.00012,25.71604]
[1777031937834,34.57,78264.6325,0.0,0.74584,0.00012,25.71301]
[1777031942839,34.57,78264.8325,0.0,0.74586,0.00012,25.71182]
[1777031948617,34.57,78264.85,0.0,0.74586,0.00012,25.7117]
[1777031953850,34.57,78265.4675,0.0,0.74593,0.00012,25.70811]
[1777031959694,34.57,78263.4475,0.0,0.7457,0.00012,25.71982]
[1777031964861,34.57,78264.265,0.0,0.7458,0.00012,25.71504]
[1777031970771,34.57,78263.905,0.0,0.74576,0.00012,25.71708]
[1777031975806,34.57,78264.955,0.0,0.7459,0.00012,25.70765]
[1777031980841,34.56,78263.965,0.0,0.74578,0.00012,25.71337]
[1777031983861,34.56,78257.6675,0.0,0.74505,0.00012,25.74978]
[1777031988886,34.56,78260.29,0.0,0.74536,0.00012,25.73442]
[1777031992413,34.56,78260.12,0.0,0.74534,0.00012,25.73532]
[1777031997895,34.56,78261.285,0.0,0.74548,0.00012,25.72841]
[1777032002900,34.56,78266.975,0.0,0.74614,0.00012,25.6953]
[1777032007905,34.56,78267.75,0.0,0.74623,0.00012,25.69088]
[1777032012910,34.56,78266.005,0.0,0.74603,0.00012,25.70112]
[1777032014266,34.56,78264.59,0.0,0.74586,0.00012,25.70933]
[1777032020118,34.56,78266.15,0.0,0.74604,0.00012,25.7003]
[1777032022131,34.56,78261.41,0.0,0.74549,0.00012,25.72779]
[1777032024146,34.56,78256.81,0.0,0.74496,0.00012,25.75437]
[1777032026160,34.56,78261.8,0.0,0.74554,0.00012,25.72534]
[1777032031195,34.56,78264.32,0.0,0.74585,0.00012,25.70729]
[1777032032724,34.56,78264.32,0.0,0.74585,0.00012,25.70729]
[1777032035223,34.56,78259.08,0.0,0.74525,0.00012,25.73761]
[1777032040258,34.56,78261.44,0.0,0.74553,0.00012,25.72372]
[1777032043278,34.56,78256.26,0.0,0.74493,0.00012,25.75368]
[1777032048314,34.56,78257.59,0.0,0.74509,0.00012,25.74572]
[1777032053349,34.56,78257.28,0.0,0.74506,0.00012,25.74716]
[1777032058384,34.56,78259.08,0.0,0.74527,0.00012,25.73641]
[1777032063418,34.56,78259.25,0.0,0.7453,0.00012,25.73517]
[1777032065433,34.56,78265.38,0.0,0.74601,0.00012,25.6995]
[1777032070470,34.56,78264.34,0.0,0.74589,0.00012,25.70545]
[1777032072484,34.56,78259.08,0.0,0.74528,0.00012,25.7359]
[1777032077519,34.56,78254.07,0.0,0.74468,0.00012,25.76597]
[1777032082554,34.56,78253.73,0.0,0.74464,0.00012,25.76796]
[1777032087589,34.56,78255.34,0.0,0.74484,0.00012,25.75821]
[1777032093631,34.56,78255.55,0.0,0.74489,0.00012,25.75326]
[1777032095645,34.56,78247.07,0.0,0.74391,0.00012,25.80216]
[1777032097659,34.56,78252.51,0.0,0.74454,0.00012,25.77047]
[1777032100680,34.56,78265.38,0.0,0.74604,0.00012,25.69559]
[1777032101686,34.56,78271.07,0.0,0.7467,0.00012,25.6625]
[1777032106722,34.56,78270.63,0.0,0.74664,0.00012,25.66523]
[1777032111757,34.56,78273.37,0.0,0.74695,0.00012,25.64954]
[1777032116791,34.56,78273.15,0.0,0.74692,0.00012,25.6511]
[1777032121827,34.56,78273.72,0.0,0.74698,0.00012,25.64807]
[1777032126863,34.56,78275.36,0.0,0.74716,0.00012,25.63887]
[1777032131899,34.56,78275.15,0.0,0.74713,0.00012,25.64044]
[1777032134920,34.56,78266.9,0.0,0.74618,0.00012,25.68866]
[1777032136934,34.56,78259.55,0.0,0.74533,0.00012,25.73135]
[1777032138278,34.56,78256.42,0.0,0.74496,0.00012,25.74946]
[1777032138948,34.56,78256.23,0.0,0.74494,0.00012,25.75051]
[1777032142271,34.56,78258.56,0.0,0.74522,0.00012,25.73686]
[1777032142976,34.56,78263.43,0.0,0.74578,0.00012,25.70857]
[1777032148011,34.56,78258.68,0.0,0.74523,0.00012,25.73605]
[1777032153046,34.56,78257.07,0.0,0.74507,0.00012,25.74188]
[1777032155059,34.56,78263.2,0.0,0.74578,0.00012,25.70624]
[1777032160095,34.56,78265.4,0.0,0.74603,0.00012,25.69346]
[1777032163400,34.56,78264.32,0.0,0.74591,0.00012,25.69972]
[1777032163868,34.56,78264.32,0.0,0.74591,0.00012,25.69972]
[1777032163944,34.56,78312.01,0.0,0.75139,0.00011,25.42053]
[1777032164203,34.56,78337.45,0.0,0.75429,0.00011,25.26986]
[1777032165231,34.56,78334.86,0.0,0.75398,0.00011,25.28603]
[1777032166773,34.56,78334.86,0.0,0.75398,0.00011,25.28603]
[1777032168803,34.56,78333.76,0.0,0.75384,0.00011,25.29347]
[1777032170807,34.57,78334.31,0.0,0.75389,0.00011,25.29108]
[1777032176209,34.58,78335.23,0.0,0.75394,0.00011,25.28868]
[1777032179035,34.58,78335.76,0.0,0.75399,0.00011,25.28596]
[1777032179083,34.58,78335.76,0.0,0.75399,0.00011,25.28596]
[1777032179274,34.58,78335.68,0.0,0.75396,0.00011,25.2873]
[1777032180900,34.58,78335.71,0.0,0.75397,0.00011,25.28712]
[1777032181020,34.58,78335.71,0.0,0.75397,0.00011,25.28712]
[1777032186473,34.59,78335.42,0.0,0.75389,0.00011,25.2914]
[1777032192772,34.6,78330.49,0.0,0.75328,0.00011,25.32314]
[1777032192824,34.6,78330.49,0.0,0.75328,0.00011,25.32314]
[1777032193025,34.6,78330.49,0.0,0.75328,0.00011,25.32314]
[1777032198363,34.6,78334.21,0.0,0.75366,0.00011,25.30379]
[1777032199535,34.6,78334.21,0.0,0.75366,0.00011,25.30379]
[1777032199596,34.6,78334.21,0.0,0.75366,0.00011,25.30379]
[1777032199771,34.6,78334.21,0.0,0.75366,0.00011,25.30379]
[1777032202368,34.61,78334.37,0.0,0.75365,0.00011,25.30404]
[1777032202420,34.61,78334.37,0.0,0.75365,0.00011,25.30404]
[1777032202530,34.61,78334.37,0.0,0.75365,0.00011,25.30404]
[1777032202629,34.61,78334.37,0.0,0.75364,0.00011,25.30444]
[1777032204406,34.61,78325.38,0.0,0.75261,0.00011,25.35843]
[1777032207427,34.61,78315.75,0.0,0.75149,0.00011,25.41624]
[1777032208402,34.61,78315.75,0.0,0.75149,0.00011,25.41624]
[1777032208447,34.61,78315.75,0.0,0.75149,0.00011,25.41624]
[1777032208531,34.61,78315.75,0.0,0.75149,0.00011,25.41624]
[1777032210439,34.62,78315.73,0.0,0.75148,0.00011,25.41689]
[1777032210483,34.62,78315.73,0.0,0.75148,0.00011,25.41689]
[1777032210524,34.62,78315.73,0.0,0.75148,0.00011,25.41689]
[1777032210540,34.62,78315.35,0.0,0.75143,0.00011,25.4194]
[1777032215483,34.62,78300.48,0.0,0.74973,0.00011,25.5047]
[1777032216490,34.62,78300.99,0.0,0.74978,0.00011,25.50188]
[1777032218836,34.62,78300.85,0.0,0.74977,0.00011,25.50287]
[1777032218888,34.62,78300.85,0.0,0.74977,0.00011,25.50287]
[1777032219032,34.62,78300.85,0.0,0.74977,0.00011,25.50287]
[1777032224607,34.63,78301.24,0.0,0.74979,0.00011,25.50158]
[1777032224655,34.63,78301.24,0.0,0.74979,0.00011,25.50158]
[1777032224774,34.63,78301.24,0.0,0.74979,0.00011,25.50158]
[1777032224844,34.63,78301.24,0.0,0.74979,0.00011,25.50192]
[1777032225934,34.63,78301.24,0.0,0.74979,0.00011,25.50192]
[1777032225985,34.63,78301.24,0.0,0.74979,0.00011,25.50192]
[1777032226026,34.63,78301.24,0.0,0.74979,0.00011,25.50192]
[1777032227566,34.63,78294.21,0.0,0.74897,0.00011,25.5434]
[1777032230925,34.63,78295.94,0.0,0.74917,0.00011,25.53353]
[1777032230977,34.63,78295.94,0.0,0.74917,0.00011,25.53353]
[1777032231030,34.63,78295.94,0.0,0.74917,0.00011,25.53353]
[1777032236629,34.63,78302.13,0.0,0.74986,0.00011,25.49826]
[1777032238054,34.63,78302.13,0.0,0.74986,0.00011,25.49826]
[1777032238106,34.63,78302.13,0.0,0.74986,0.00011,25.49826]
[1777032238277,34.63,78302.43,0.0,0.74989,0.00011,25.49685]
[1777032239843,34.63,78302.34,0.0,0.74988,0.00011,25.49737]
[1777032239895,34.63,78302.34,0.0,0.74988,0.00011,25.49737]
[1777032240032,34.63,78302.34,0.0,0.74988,0.00011,25.49737]
[1777032240076,34.63,78302.34,0.0,0.74988,0.00011,25.49737]
[1777032240111,34.63,78301.39,0.0,0.74976,0.00011,25.50328]
[1777032240273,34.63,78301.39,0.0,0.74976,0.00011,25.50328]
[1777032245232,34.64,78300.6,0.0,0.74966,0.00011,25.50859]
[1777032245236,34.64,78300.6,0.0,0.74966,0.00011,25.50859]
[1777032245279,34.64,78300.6,0.0,0.74966,0.00011,25.50859]
[1777032248876,34.64,78303.75,0.0,0.75001,0.00011,25.49046]
[1777032248923,34.64,78303.75,0.0,0.75001,0.00011,25.49046]
[1777032249020,34.64,78303.75,0.0,0.75001,0.00011,25.49046]
[1777032249081,34.64,78303.97,0.0,0.75003,0.00011,25.48969]
[1777032251735,34.64,78296.9,0.0,0.74921,0.00011,25.53143]
[1777032252980,34.64,78296.9,0.0,0.74921,0.00011,25.53143]
[1777032253034,34.64,78296.9,0.0,0.74921,0.00011,25.53143]
[1777032253035,34.64,78296.9,0.0,0.74921,0.00011,25.53143]
[1777032253270,34.64,78296.71,0.0,0.74919,0.00011,25.53282]
[1777032257302,34.64,78301.57,0.0,0.74973,0.00011,25.50481]
[1777032257349,34.64,78301.57,0.0,0.74973,0.00011,25.50481]
[1777032257524,34.64,78301.57,0.0,0.74973,0.00011,25.50481]
[1777032261722,34.64,78300.39,0.0,0.74959,0.00011,25.51243]
[1777032261774,34.64,78300.39,0.0,0.74959,0.00011,25.51243]
[1777032262021,34.64,78300.39,0.0,0.74959,0.00011,25.51243]
[1777032264494,34.65,78296.93,0.0,0.74918,0.00011,25.53316]
[1777032264520,34.65,78296.93,0.0,0.74918,0.00011,25.53316]
[1777032264546,34.65,78296.93,0.0,0.74918,0.00011,25.53316]
[1777032264827,34.65,78297.08,0.0,0.74919,0.00011,25.53242]
[1777032269308,34.65,78294.99,0.0,0.74894,0.00011,25.54529]
[1777032269545,34.65,78294.99,0.0,0.74894,0.00011,25.54529]
[1777032269860,34.65,78294.48,0.0,0.74888,0.00011,25.5484]
[1777032272550,34.65,78293.21,0.0,0.74875,0.00011,25.55274]
[1777032272602,34.65,78293.21,0.0,0.74875,0.00011,25.55274]
[1777032272774,34.65,78293.21,0.0,0.74875,0.00011,25.55274]
[1777032276789,34.65,78293.02,0.0,0.74872,0.00011,25.55427]
[1777032276841,34.65,78293.02,0.0,0.74872,0.00011,25.55427]
[1777032277020,34.65,78293.02,0.0,0.74872,0.00011,25.55427]
[1777032277121,34.65,78293.2,0.0,0.74874,0.00011,25.55332]
[1777032281948,34.65,78284.04,0.0,0.74768,0.00011,25.60712]
[1777032286241,34.65,78281.37,0.0,0.74737,0.00011,25.62285]
[1777032286281,34.65,78281.31,0.0,0.74736,0.00011,25.62324]
[1777032288015,34.65,78280.78,0.0,0.7473,0.00012,25.62636]
[1777032288080,34.65,78280.78,0.0,0.7473,0.00012,25.62636]
[1777032288117,34.65,78279.66,0.0,0.74717,0.00012,25.63291]
[1777032288272,34.65,78279.66,0.0,0.74717,0.00012,25.63291]
[1777032289191,34.65,78279.66,0.0,0.74717,0.00012,25.63291]
[1777032291015,34.65,78254.46,0.0,0.74426,0.00012,25.77881]
[1777032292032,34.66,78245.74,0.0,0.74324,0.00012,25.82976]
[1777032297065,34.66,78247.54,0.0,0.74342,0.00012,25.82092]
[1777032302118,34.67,78256.31,0.0,0.74441,0.00012,25.77186]
[1777032303128,34.67,78255.97,0.0,0.74436,0.00012,25.77417]
[1777032303795,34.67,78255.97,0.0,0.74436,0.00012,25.77417]
[1777032303840,34.67,78255.97,0.0,0.74436,0.00012,25.77417]
[1777032304037,34.67,78255.97,0.0,0.74436,0.00012,25.77417]
[1777032308974,34.67,78260.13,0.0,0.74481,0.00012,25.75198]
[1777032309023,34.67,78260.13,0.0,0.74481,0.00012,25.75198]
[1777032309026,34.67,78260.13,0.0,0.74481,0.00012,25.75198]
[1777032309171,34.67,78260.08,0.0,0.74479,0.00012,25.75264]
[1777032311775,34.68,78260.03,0.0,0.74478,0.00012,25.75366]
[1777032312021,34.68,78260.03,0.0,0.74478,0.00012,25.75366]
[1777032312192,34.68,78263.59,0.0,0.74518,0.00012,25.73349]
[1777032316125,34.71,78258.33,0.0,0.74436,0.00012,25.77518]
[1777032316204,34.71,78258.33,0.0,0.74436,0.00012,25.77518]
[1777032316274,34.71,78258.33,0.0,0.74436,0.00012,25.77518]
[1777032318234,34.72,78251.62,0.0,0.74356,0.00012,25.81473]
[1777032321254,34.72,78245.47,0.0,0.74283,0.00012,25.85079]
[1777032322150,34.72,78245.47,0.0,0.74283,0.00012,25.85079]
[1777032322248,34.72,78245.47,0.0,0.74283,0.00012,25.85079]
[1777032322270,34.72,78245.47,0.0,0.74283,0.00012,25.85079]
[1777032326938,34.72,78245.08,0.0,0.74277,0.00012,25.85422]
[1777032326982,34.72,78245.08,0.0,0.74277,0.00012,25.85422]
[1777032327023,34.72,78245.08,0.0,0.74277,0.00012,25.85422]
[1777032327297,34.73,78246.13,0.0,0.74288,0.00012,25.84846]
[1777032330829,34.74,78248.3,0.0,0.74303,0.00012,25.84124]
[1777032330900,34.74,78248.3,0.0,0.74303,0.00012,25.84124]
[1777032331032,34.74,78248.3,0.0,0.74303,0.00012,25.84124]
[1777032334802,34.78,78250.72,0.0,0.74313,0.00012,25.83492]
[1777032334848,34.78,78250.72,0.0,0.74313,0.00012,25.83492]
[1777032335032,34.78,78250.72,0.0,0.74313,0.00012,25.83492]
[1777032335132,34.8,78250.91,0.0,0.74305,0.00012,25.83911]
[1777032338369,34.81,78250.85,0.0,0.74294,0.00012,25.84456]
[1777032338459,34.81,78250.85,0.0,0.74294,0.00012,25.84456]
[1777032338528,34.81,78250.85,0.0,0.74294,0.00012,25.84456]
[1777032344415,34.83,78250.85,0.0,0.74287,0.00012,25.84848]
[1777032347421,34.83,78251.08,0.0,0.74288,0.00012,25.84766]
[1777032347470,34.83,78251.08,0.0,0.74288,0.00012,25.84766]
[1777032347523,34.83,78251.08,0.0,0.74288,0.00012,25.84766]
[1777032347624,34.83,78251.0,0.0,0.74287,0.00012,25.84836]
[1777032348444,34.83,78257.32,0.0,0.7436,0.00012,25.81249]
[1777032349630,34.83,78257.32,0.0,0.7436,0.00012,25.81249]
[1777032349675,34.83,78257.32,0.0,0.7436,0.00012,25.81249]
[1777032349781,34.83,78257.32,0.0,0.7436,0.00012,25.81249]
[1777032352472,34.83,78264.11,0.0,0.74436,0.00012,25.77476]
[1777032353822,34.83,78264.11,0.0,0.74436,0.00012,25.77476]
[1777032353874,34.83,78264.11,0.0,0.74436,0.00012,25.77476]
[1777032354029,34.83,78264.11,0.0,0.74436,0.00012,25.77476]
[1777032354032,34.85,78263.98,0.0,0.74427,0.00012,25.77903]
[1777032357725,34.85,78263.97,0.0,0.74426,0.00012,25.77972]
[1777032357755,34.85,78263.97,0.0,0.74426,0.00012,25.77972]
[1777032357776,34.85,78263.97,0.0,0.74426,0.00012,25.77972]
[1777032361082,34.85,78263.86,0.0,0.74423,0.00012,25.78127]
[1777032361274,34.85,78263.86,0.0,0.74423,0.00012,25.78127]
[1777032361183,34.85,78264.51,0.0,0.74429,0.00012,25.77815]
[1777032361520,34.85,78264.51,0.0,0.74429,0.00012,25.77815]
[1777032361535,34.85,78265.52,0.0,0.74441,0.00012,25.77236]
[1777032364556,34.86,78273.91,0.0,0.74536,0.00011,25.72515]
[1777032365689,34.86,78273.91,0.0,0.74536,0.00011,25.72515]
[1777032365735,34.86,78273.91,0.0,0.74536,0.00011,25.72515]
[1777032365772,34.86,78273.91,0.0,0.74536,0.00011,25.72515]
[1777032368139,34.86,78276.4,0.0,0.74563,0.00011,25.71156]
[1777032368184,34.86,78276.4,0.0,0.74563,0.00011,25.71156]
[1777032368280,34.86,78276.4,0.0,0.74563,0.00011,25.71156]
[1777032368240,34.86,78276.49,0.0,0.74563,0.00011,25.71178]
[1777032371917,34.86,78280.62,0.0,0.74609,0.00011,25.68876]
[1777032371964,34.86,78280.62,0.0,0.74609,0.00011,25.68876]
[1777032372026,34.86,78280.62,0.0,0.74609,0.00011,25.68876]
[1777032378704,34.87,78278.69,0.0,0.74582,0.00011,25.70212]
[1777032378762,34.87,78278.69,0.0,0.74582,0.00011,25.70212]
[1777032378779,34.87,78278.69,0.0,0.74582,0.00011,25.70212]
[1777032378863,34.87,78278.69,0.0,0.74581,0.00011,25.70286]
[1777032382301,34.88,78278.81,0.0,0.74581,0.00011,25.70291]
[1777032382519,34.88,78278.78,0.0,0.7458,0.00011,25.70345]
[1777032383337,34.88,78278.78,0.0,0.7458,0.00011,25.70345]
[1777032382682,34.88,78272.58,0.0,0.74508,0.00011,25.73943]
[1777032383385,34.88,78272.58,0.0,0.74508,0.00011,25.73943]
[1777032383525,34.88,78272.58,0.0,0.74508,0.00011,25.73943]
[1777032386919,34.88,78269.1,0.0,0.74466,0.00011,25.76032]
[1777032387101,34.88,78269.1,0.0,0.74466,0.00011,25.76032]
[1777032387271,34.88,78269.1,0.0,0.74466,0.00011,25.76032]
[1777032387268,34.88,78265.95,0.0,0.74429,0.00012,25.77894]
[1777032387370,34.88,78265.95,0.0,0.74429,0.00012,25.77894]
[1777032392678,34.89,78261.92,0.0,0.74382,0.00012,25.79978]
[1777032392781,34.89,78261.92,0.0,0.74382,0.00012,25.79978]
[1777032392911,34.89,78261.92,0.0,0.74382,0.00012,25.79978]
[1777032393025,34.89,78261.92,0.0,0.74382,0.00012,25.79978]
[1777032393091,34.89,78261.55,0.0,0.74377,0.00012,25.8024]
[1777032394770,34.89,78267.99,0.0,0.74451,0.00011,25.76582]
[1777032398496,34.89,78270.13,0.0,0.74473,0.00011,25.75444]
[1777032398530,34.89,78270.13,0.0,0.74473,0.00011,25.75444]
[1777032398665,34.89,78270.13,0.0,0.74473,0.00011,25.75444]
[1777032398780,34.89,78270.13,0.0,0.74473,0.00011,25.75444]
[1777032398798,34.89,78274.87,0.0,0.74527,0.00011,25.72756]
[1777032403833,34.9,78275.08,0.0,0.74527,0.00011,25.72802]
[1777032408329,34.9,78274.0,0.0,0.74512,0.00011,25.73521]
[1777032408332,34.9,78274.0,0.0,0.74512,0.00011,25.73521]
[1777032408526,34.9,78275.12,0.0,0.74525,0.00011,25.72911]
[1777032408868,34.9,78274.66,0.0,0.74519,0.00011,25.73207]
[1777032413903,34.91,78273.95,0.0,0.74508,0.00011,25.73773]
[1777032418938,34.91,78279.1,0.0,0.74564,0.00011,25.70969]
[1777032419509,34.91,78279.1,0.0,0.74564,0.00011,25.70969]
[1777032419525,34.91,78279.1,0.0,0.74564,0.00011,25.70969]
[1777032419945,34.91,78279.43,0.0,0.74567,0.00011,25.70812]
[1777032421043,34.91,78279.43,0.0,0.74567,0.00011,25.70812]
[1777032422773,34.92,78281.03,0.0,0.74585,0.00011,25.69914]
[1777032422966,34.92,78282.86,0.0,0.74606,0.00011,25.68849]
[1777032428003,34.91,78287.45,0.0,0.7466,0.00011,25.66152]
[1777032429842,34.91,78287.3,0.0,0.74658,0.00011,25.66231]
[1777032429894,34.91,78287.3,0.0,0.74658,0.00011,25.66231]
[1777032430028,34.91,78287.3,0.0,0.74658,0.00011,25.66231]
[1777032430103,34.91,78287.37,0.0,0.74659,0.00011,25.66183]
[1777032436061,34.91,78287.68,0.0,0.74663,0.00011,25.65958]
[1777032439497,34.91,78284.54,0.0,0.74628,0.00011,25.67741]
[1777032439505,34.91,78284.54,0.0,0.74628,0.00011,25.67741]
[1777032439530,34.91,78284.54,0.0,0.74628,0.00011,25.67741]
[1777032440090,34.91,78285.16,0.0,0.74635,0.00011,25.67375]
[1777032445125,34.91,78289.04,0.0,0.7468,0.00011,25.65098]
[1777032448522,34.91,78285.74,0.0,0.74643,0.00011,25.66975]
[1777032448574,34.91,78285.74,0.0,0.74643,0.00011,25.66975]
[1777032448773,34.91,78285.74,0.0,0.74643,0.00011,25.66975]
[1777032449153,34.91,78284.51,0.0,0.74629,0.00011,25.67674]
[1777032454188,34.91,78284.51,0.0,0.74632,0.00011,25.67294]
[1777032455921,34.91,78284.41,0.0,0.74631,0.00011,25.67341]
[1777032455965,34.91,78284.41,0.0,0.74631,0.00011,25.67341]
[1777032456029,34.91,78284.41,0.0,0.74631,0.00011,25.67341]
[1777032456202,34.91,78284.7,0.0,0.74634,0.00011,25.67164]
[1777032461238,34.9,78284.45,0.0,0.74633,0.00011,25.67258]
[1777032465266,34.9,78271.5,0.0,0.74485,0.00011,25.74651]
[1777032465576,34.9,78271.5,0.0,0.74485,0.00011,25.74651]
[1777032465735,34.9,78271.5,0.0,0.74485,0.00011,25.74651]
[1777032465774,34.9,78271.5,0.0,0.74485,0.00011,25.74651]
[1777032466273,34.9,78267.15,0.0,0.74434,0.00011,25.77169]
[1777032468287,34.9,78260.74,0.0,0.7436,0.00012,25.80882]
[1777032470301,34.91,78242.78,0.0,0.74152,0.00012,25.91123]
[1777032471308,34.91,78243.8,0.0,0.74163,0.00012,25.90575]
[1777032471875,34.91,78243.8,0.0,0.74163,0.00012,25.90575]
[1777032471928,34.91,78243.8,0.0,0.74163,0.00012,25.90575]
[1777032477350,34.91,78246.03,0.0,0.74188,0.00012,25.89376]
[1777032477622,34.91,78246.03,0.0,0.74188,0.00012,25.89376]
[1777032477774,34.91,78246.03,0.0,0.74188,0.00012,25.89376]
[1777032478437,34.91,78246.03,0.0,0.74188,0.00012,25.89376]
[1777032478356,34.91,78247.46,0.0,0.74204,0.00012,25.88576]
[1777032483392,34.91,78249.79,0.0,0.7423,0.00012,25.87315]
[1777032484412,34.91,78243.74,0.0,0.7416,0.00012,25.90766]
[1777032489449,34.91,78243.06,0.0,0.74151,0.00012,25.91214]
[1777032495491,34.92,78228.97,0.0,0.73986,0.00012,25.99253]
[1777032496497,34.92,78229.66,0.0,0.73994,0.00012,25.98868]
[1777032500526,34.92,78238.3,0.0,0.74094,0.00012,25.94001]
[1777032503547,34.92,78247.42,0.0,0.74199,0.00012,25.88859]
[1777032508583,34.92,78244.32,0.0,0.74161,0.00012,25.90693]
[1777032513618,34.92,78244.19,0.0,0.74161,0.00012,25.90501]
[1777032515632,34.92,78239.35,0.0,0.74104,0.00012,25.9327]
[1777032516639,34.92,78232.88,0.0,0.74029,0.00012,25.96938]
[1777032520667,34.93,78237.45,0.0,0.74081,0.00012,25.94387]
[1777032525703,34.93,78235.12,0.0,0.74053,0.00012,25.95746]
[1777032529057,34.93,78224.8,0.0,0.73933,0.00012,26.01589]
[1777032532751,34.93,78224.11,0.0,0.73925,0.00012,26.01977]
[1777032537786,34.93,78226.26,0.0,0.7395,0.00012,26.00761]
[1777032540808,34.93,78220.46,0.0,0.73883,0.00012,26.04025]
[1777032545842,34.93,78216.94,0.0,0.73843,0.00012,26.05979]
[1777032548865,34.93,78211.09,0.0,0.73775,0.00012,26.09245]
[1777032553898,34.92,78215.35,0.0,0.73825,0.00012,26.06823]
[1777032560948,34.92,78214.4,0.0,0.73815,0.00012,26.07328]
[1777032563969,34.92,78220.31,0.0,0.73884,0.00012,26.03996]
[1777032568015,34.92,78225.09,0.0,0.73939,0.00012,26.01308]
[1777032571026,34.92,78230.29,0.0,0.74001,0.00012,25.98054]
[1777032575054,34.92,78240.37,0.0,0.74117,0.00012,25.92377]
[1777032576061,34.92,78246.61,0.0,0.74189,0.00012,25.88845]
[1777032578074,34.93,78236.5,0.0,0.74072,0.00012,25.94599]
[1777032584117,34.93,78236.54,0.0,0.74071,0.00012,25.94641]
[1777032589153,34.93,78235.93,0.0,0.74063,0.00012,25.95037]
[1777032595195,34.93,78238.92,0.0,0.74096,0.00012,25.93426]
[1777032600230,34.93,78238.99,0.0,0.74096,0.00012,25.93434]
[1777032605266,34.94,78241.5,0.0,0.74124,0.00012,25.92085]
[1777032610306,34.94,78243.23,0.0,0.74142,0.00012,25.91172]
[1777032613327,34.94,78257.95,0.0,0.74311,0.00012,25.82854]
[1777032618367,34.94,78263.61,0.0,0.74375,0.00011,25.79713]
[1777032623473,34.94,78267.0,0.0,0.74414,0.00011,25.7775]
[1777032626425,34.94,78283.4,0.0,0.74604,0.00011,25.6829]
[1777032628441,34.94,78289.76,0.0,0.74677,0.00011,25.64613]
[1777032629447,34.94,78284.4,0.0,0.74616,0.00011,25.6769]
[1777032630350,34.94,78284.4,0.0,0.74616,0.00011,25.6769]
[1777032635490,34.94,78287.99,0.0,0.74659,0.00011,25.65249]
[1777032639518,34.94,78294.03,0.0,0.74729,0.00011,25.61747]
[1777032644553,34.94,78295.56,0.0,0.74746,0.00011,25.60853]
[1777032645559,34.94,78303.34,0.0,0.74835,0.00011,25.56357]
[1777032646567,34.94,78308.06,0.0,0.74889,0.00011,25.53627]
[1777032651602,34.94,78303.85,0.0,0.74841,0.00011,25.56081]
[1777032655629,34.94,78299.37,0.0,0.7479,0.00011,25.58676]
[1777032660665,34.94,78296.3,0.0,0.74755,0.00011,25.60433]
[1777032663686,34.94,78301.8,0.0,0.74818,0.00011,25.57245]
[1777032668725,34.94,78298.93,0.0,0.74785,0.00011,25.58889]
[1777032669728,34.94,78286.14,0.0,0.74639,0.00011,25.66254]
[1777032670735,34.93,78286.79,0.0,0.74647,0.00011,25.65868]
[1777032675770,34.93,78280.77,0.0,0.74579,0.00011,25.69276]
[1777032680805,34.93,78279.3,0.0,0.74564,0.00011,25.70051]
[1777032685840,34.93,78288.58,0.0,0.74671,0.00011,25.6466]
[1777032688861,34.93,78290.31,0.0,0.74691,0.00011,25.63651]
[1777032693895,34.93,78289.31,0.0,0.74682,0.00011,25.63877]
[1777032698927,34.93,78290.98,0.0,0.74701,0.00011,25.62901]
[1777032703965,34.93,78292.28,0.0,0.74716,0.00011,25.6214]
[1777032704973,34.93,78297.05,0.0,0.7477,0.00011,25.59386]
[1777032710008,34.93,78299.93,0.0,0.74803,0.00011,25.57732]
[1777032712022,34.93,78304.83,0.0,0.74859,0.00011,25.54902]
[1777032717057,34.93,78306.12,0.0,0.74873,0.00011,25.54171]
[1777032721085,34.93,78298.1,0.0,0.74782,0.00011,25.58819]
[1777032726124,34.93,78295.46,0.0,0.74752,0.00011,25.60332]
[1777032727130,34.93,78285.04,0.0,0.74633,0.00011,25.6633]
[1777032730152,34.93,78283.18,0.0,0.74612,0.00011,25.67368]
[1777032731159,34.93,78278.14,0.0,0.74555,0.00011,25.70251]
[1777032736196,34.92,78278.74,0.0,0.74563,0.00011,25.6983]
[1777032737201,34.92,78284.53,0.0,0.7463,0.00011,25.66488]
[1777032742235,34.92,78284.73,0.0,0.74633,0.00011,25.66327]
[1777032747271,34.92,78286.0,0.0,0.74648,0.00011,25.65547]
[1777032752305,34.92,78286.13,0.0,0.74652,0.00011,25.65104]
[1777032756341,34.92,78292.76,0.0,0.74728,0.00011,25.61261]
[1777032757343,34.92,78297.37,0.0,0.74781,0.00011,25.58595]
[1777032762378,34.92,78293.75,0.0,0.7474,0.00011,25.60687]
[1777032767413,34.92,78294.3,0.0,0.74746,0.00011,25.60363]
[1777032772448,34.92,78292.13,0.0,0.74722,0.00011,25.61607]
[1777032773455,34.92,78285.9,0.0,0.7465,0.00011,25.65191]
[1777032778489,34.92,78289.49,0.0,0.74692,0.00011,25.63095]
[1777032783524,34.92,78294.16,0.0,0.74746,0.00011,25.60385]
[1777032786546,34.92,78301.22,0.0,0.74826,0.00011,25.56306]
[1777032787553,34.92,78308.28,0.0,0.74907,0.00011,25.52221]
[1777032788560,34.92,78313.63,0.0,0.74967,0.00011,25.49125]
[1777032789567,34.92,78307.65,0.0,0.74899,0.00011,25.52606]
[1777032790574,34.92,78290.41,0.0,0.74702,0.00011,25.62579]
[1777032791581,34.92,78293.38,0.0,0.74736,0.00011,25.60863]
[1777032792821,34.92,78295.42,0.0,0.7476,0.00011,25.59684]
[1777032793595,34.92,78296.18,0.0,0.74768,0.00011,25.59244]
[1777032794810,34.92,78296.57,0.0,0.74773,0.00011,25.59019]
[1777032795609,34.92,78296.73,0.0,0.74775,0.00011,25.58927]
[1777032801652,34.92,78292.68,0.0,0.74728,0.00011,25.6126]
[1777032810716,34.92,78289.75,0.0,0.74696,0.00011,25.62902]
[1777032813737,34.91,78294.9,0.0,0.74757,0.00011,25.59589]
[1777032818772,34.91,78293.66,0.0,0.74743,0.00011,25.60292]
[1777032823807,34.91,78294.3,0.0,0.7475,0.00011,25.59906]
[1777032828842,34.91,78296.85,0.0,0.7478,0.00011,25.58419]
[1777032830856,34.91,78303.05,0.0,0.74851,0.00011,25.5483]
[1777032835902,34.91,78303.31,0.0,0.74853,0.00011,25.54681]
[1777032840925,34.91,78310.37,0.0,0.74934,0.00011,25.50589]
[1777032845963,34.91,78314.11,0.0,0.74976,0.00011,25.4844]
[1777032852007,34.92,78314.62,0.0,0.74981,0.00011,25.48181]
[1777032857042,34.92,78320.95,0.0,0.75052,0.00011,25.44538]
[1777032862077,34.92,78322.01,0.0,0.75063,0.00011,25.43982]
[1777032867112,34.92,78321.39,0.0,0.75055,0.00011,25.44402]
[1777032872146,34.92,78323.95,0.0,0.75085,0.00011,25.42638]
[1777032873154,34.92,78340.68,0.0,0.75274,0.00011,25.32879]
[1777032874160,34.92,78343.4,0.0,0.75304,0.00011,25.31309]
[1777032876894,34.92,78342.05,0.0,0.75288,0.00011,25.32151]
[1777032877181,34.93,78341.37,0.0,0.7528,0.00011,25.32574]
[1777032880315,34.93,78342.34,0.0,0.7529,0.00011,25.32053]
[1777032880386,34.93,78342.34,0.0,0.75289,0.00011,25.32077]
[1777032886245,34.93,78344.72,0.0,0.75314,0.00011,25.30821]
[1777032891280,34.94,78346.2,0.0,0.75328,0.00011,25.30079]
[1777032893294,34.94,78341.53,0.0,0.75274,0.00011,25.32863]
[1777032898328,34.94,78341.42,0.0,0.75271,0.00011,25.33042]
[1777032903364,34.94,78339.49,0.0,0.75247,0.00011,25.34287]
[1777032908399,34.95,78343.3,0.0,0.75288,0.00011,25.32174]
[1777032914441,34.95,78344.27,0.0,0.75296,0.00011,25.31758]
[1777032919475,34.96,78343.75,0.0,0.75288,0.00011,25.32185]
[1777032924511,34.96,78327.07,0.0,0.75098,0.00011,25.42037]
[1777032926524,34.96,78327.22,0.0,0.75099,0.00011,25.41981]
[1777032929546,34.96,78319.74,0.0,0.75013,0.00011,25.46366]
[1777032934582,34.96,78320.71,0.0,0.75025,0.00011,25.45515]
[1777032939621,34.97,78325.95,0.0,0.75084,0.00011,25.42513]
[1777032944659,34.97,78327.35,0.0,0.75098,0.00011,25.41775]
[1777032945666,34.97,78318.97,0.0,0.75003,0.00011,25.4666]
[1777032950701,34.97,78310.07,0.0,0.74901,0.00011,25.51856]
[1777032955737,34.97,78309.22,0.0,0.74892,0.00011,25.52355]
[1777032961778,34.97,78305.45,0.0,0.74849,0.00011,25.54526]
[1777032964801,34.97,78311.92,0.0,0.74923,0.00011,25.50775]
[1777032969835,34.97,78312.4,0.0,0.74928,0.00011,25.50498]
[1777032974870,34.97,78307.36,0.0,0.74871,0.00011,25.53406]
[1777032979910,34.97,78307.43,0.0,0.74872,0.00011,25.53346]
[1777032985951,34.97,78308.26,0.0,0.74882,0.00011,25.52847]
[1777032990987,34.97,78310.62,0.0,0.74909,0.00011,25.5147]
[1777032995015,34.97,78319.55,0.0,0.75012,0.00011,25.45955]
[1777033000050,34.97,78320.38,0.0,0.75021,0.00011,25.45493]
[1777033005085,34.97,78320.67,0.0,0.75024,0.00011,25.4535]
[1777033011127,34.97,78329.5,0.0,0.75123,0.00011,25.40257]
[1777033016161,34.97,78341.08,0.0,0.75253,0.00011,25.33563]
[1777033017169,34.97,78346.47,0.0,0.75313,0.00011,25.3043]
[1777033022204,34.98,78348.77,0.0,0.75337,0.00011,25.29205]
[1777033027860,34.98,78352.32,0.0,0.75376,0.00011,25.27175]
[1777033027912,34.98,78352.32,0.0,0.75376,0.00011,25.27175]
[1777033028025,34.98,78353.14,0.0,0.75383,0.00011,25.26801]
[1777033033281,34.99,78355.17,0.0,0.75404,0.00011,25.25748]
[1777033038316,34.99,78354.88,0.0,0.75398,0.00011,25.26037]
[1777033043361,34.99,78353.71,0.0,0.75383,0.00011,25.26834]
[1777033044368,34.99,78340.99,0.0,0.75239,0.00011,25.34298]
[1777033045375,34.99,78338.82,0.0,0.75215,0.00011,25.35578]
[1777033050410,35.0,78337.51,0.0,0.75199,0.00011,25.36402]
[1777033052424,35.0,78343.76,0.0,0.75271,0.00011,25.32446]
[1777033057459,35.0,78343.87,0.0,0.75271,0.00011,25.32454]
[1777033062494,35.0,78341.95,0.0,0.75248,0.00011,25.33652]
[1777033065515,35.0,78347.38,0.0,0.75308,0.00011,25.30522]
[1777033067529,35.0,78352.24,0.0,0.75362,0.00011,25.27713]
[1777033071557,35.01,78356.57,0.0,0.75409,0.00011,25.25261]
[1777033080620,35.01,78356.39,0.0,0.75404,0.00011,25.25558]
[1777033086662,35.02,78357.19,0.0,0.7541,0.00011,25.25206]
[1777033092704,35.02,78356.78,0.0,0.75404,0.00011,25.25556]
[1777033097739,35.02,78356.73,0.0,0.75402,0.00011,25.25671]
[1777033104787,35.03,78356.77,0.0,0.754,0.00011,25.25761]
[1777033109823,35.03,78356.73,0.0,0.75398,0.00011,25.25877]
[1777033115865,35.03,78357.99,0.0,0.75412,0.00011,25.24906]
[1777033120900,35.03,78357.29,0.0,0.75403,0.00011,25.25407]
[1777033125935,35.04,78355.69,0.0,0.75383,0.00011,25.26433]
[1777033130971,35.04,78357.52,0.0,0.75402,0.00011,25.25444]
[1777033136009,35.04,78358.13,0.0,0.75407,0.00011,25.25171]
[1777033141043,35.04,78356.84,0.0,0.75392,0.00011,25.26005]
[1777033146078,35.05,78352.55,0.0,0.75342,0.00011,25.28582]
[1777033151113,35.05,78354.53,0.0,0.75363,0.00011,25.27483]
[1777033155151,35.05,78333.5,0.0,0.75126,0.00011,25.39802]
[1777033156376,35.05,78333.5,0.0,0.75126,0.00011,25.39802]
[1777033156499,35.05,78290.74,0.0,0.74641,0.00011,25.64479]
[1777033157729,35.05,78290.74,0.0,0.74641,0.00011,25.64479]
[1777033157755,35.05,78273.77,0.0,0.74446,0.00011,25.74182]
[1777033158171,35.05,78265.41,0.0,0.74351,0.00011,25.7891]
[1777033160084,35.05,78265.41,0.0,0.74351,0.00011,25.7891]
[1777033160197,35.05,78269.8,0.0,0.74403,0.00011,25.7634]
[1777033161789,35.05,78269.8,0.0,0.74403,0.00011,25.7634]
[1777033161840,35.04,78277.15,0.0,0.74488,0.00011,25.72092]
[1777033165812,35.04,78278.72,0.0,0.74507,0.00011,25.71143]
[1777033165834,35.04,78282.26,0.0,0.74549,0.00011,25.69071]
[1777033168272,35.04,78271.24,0.0,0.74423,0.00011,25.75316]
[1777033169280,35.04,78258.54,0.0,0.74277,0.00011,25.82551]
[1777033170286,35.04,78252.5,0.0,0.74208,0.00012,25.85981]
[1777033172299,35.04,78260.8,0.0,0.74305,0.00011,25.80957]
[1777033173307,35.04,78267.11,0.0,0.74377,0.00011,25.77381]
[1777033178342,35.04,78271.44,0.0,0.74425,0.00011,25.74989]
[1777033183377,35.04,78274.42,0.0,0.74462,0.00011,25.73153]
[1777033185053,35.04,78274.42,0.0,0.74462,0.00011,25.73153]
[1777033185104,35.04,78274.42,0.0,0.74462,0.00011,25.73153]
[1777033185273,35.04,78275.06,0.0,0.7447,0.00011,25.72734]
[1777033190426,35.03,78283.2,0.0,0.74566,0.00011,25.67956]
[1777033193447,35.03,78295.13,0.0,0.74703,0.00011,25.61054]
[1777033195440,35.03,78294.35,0.0,0.74695,0.00011,25.61488]
[1777033195493,35.03,78294.35,0.0,0.74695,0.00011,25.61488]
[1777033195526,35.03,78294.35,0.0,0.74695,0.00011,25.61488]
[1777033195775,35.03,78294.35,0.0,0.74695,0.00011,25.61488]
[1777033195875,35.03,78294.33,0.0,0.74695,0.00011,25.6147]
[1777033199360,35.03,78294.31,0.0,0.74695,0.00011,25.61452]
[1777033199412,35.03,78294.31,0.0,0.74695,0.00011,25.61452]
[1777033199527,35.03,78294.31,0.0,0.74695,0.00011,25.61452]
[1777033199882,35.03,78294.31,0.0,0.74695,0.00011,25.61452]
[1777033200030,35.03,78294.31,0.0,0.74695,0.00011,25.61452]
[1777033201503,35.03,78301.8,0.0,0.74781,0.00011,25.57108]
[1777033202314,35.03,78301.8,0.0,0.74781,0.00011,25.57108]
[1777033202352,35.03,78301.8,0.0,0.74781,0.00011,25.57108]
[1777033202527,35.03,78301.8,0.0,0.74781,0.00011,25.57108]
[1777033203517,35.03,78294.71,0.0,0.74701,0.00011,25.61169]
[1777033204524,35.03,78286.24,0.0,0.74604,0.00011,25.66016]
[1777033205986,35.03,78286.24,0.0,0.74604,0.00011,25.66016]
[1777033206036,35.03,78286.24,0.0,0.74604,0.00011,25.66016]
[1777033206037,35.03,78286.24,0.0,0.74604,0.00011,25.66016]
[1777033206273,35.03,78285.85,0.0,0.74601,0.00011,25.66205]
[1777033207775,35.03,78288.48,0.0,0.74631,0.00011,25.64698]
[1777033207875,35.02,78289.46,0.0,0.74642,0.00011,25.64106]
[1777033208436,35.02,78289.46,0.0,0.74642,0.00011,25.64106]
[1777033208485,35.02,78289.46,0.0,0.74642,0.00011,25.64106]
[1777033208523,35.02,78289.46,0.0,0.74642,0.00011,25.64106]
[1777033210566,35.02,78273.78,0.0,0.74464,0.00011,25.73045]
[1777033211776,35.02,78273.78,0.0,0.74464,0.00011,25.73045]
[1777033211799,35.02,78273.75,0.0,0.74464,0.00011,25.73021]
[1777033212579,35.02,78257.97,0.0,0.74283,0.00012,25.82001]
[1777033214593,35.02,78260.67,0.0,0.74313,0.00011,25.80502]
[1777033215693,35.02,78260.67,0.0,0.74313,0.00011,25.80502]
[1777033215758,35.02,78260.67,0.0,0.74313,0.00011,25.80502]
[1777033215778,35.02,78260.67,0.0,0.74313,0.00011,25.80502]
[1777033215858,35.02,78260.45,0.0,0.7431,0.00011,25.80653]
[1777033221643,35.03,78258.87,0.0,0.74291,0.00012,25.81614]
[1777033222794,35.03,78258.87,0.0,0.74291,0.00012,25.81614]
[1777033222846,35.03,78258.87,0.0,0.74291,0.00012,25.81614]
[1777033223020,35.03,78258.87,0.0,0.74291,0.00012,25.81614]
[1777033228170,35.03,78257.84,0.0,0.74278,0.00012,25.82259]
[1777033228223,35.03,78257.84,0.0,0.74278,0.00012,25.82259]
[1777033228279,35.03,78260.26,0.0,0.74305,0.00011,25.80907]
[1777033230777,35.03,78261.99,0.0,0.74325,0.00011,25.79939]
[1777033230829,35.03,78261.99,0.0,0.74325,0.00011,25.79939]
[1777033231019,35.03,78261.99,0.0,0.74325,0.00011,25.79939]
[1777033233886,35.03,78261.31,0.0,0.74318,0.00011,25.80039]
[1777033233938,35.03,78261.31,0.0,0.74318,0.00011,25.80039]
[1777033234027,35.03,78261.31,0.0,0.74318,0.00011,25.80039]
[1777033235350,35.03,78261.56,0.0,0.7432,0.00011,25.79927]
[1777033235520,35.03,78261.56,0.0,0.7432,0.00011,25.79927]
[1777033235886,35.03,78261.56,0.0,0.7432,0.00011,25.79927]
[1777033235938,35.03,78261.56,0.0,0.7432,0.00011,25.79927]
[1777033236023,35.03,78261.56,0.0,0.7432,0.00011,25.79927]
[1777033236120,35.03,78261.68,0.0,0.74321,0.00011,25.79889]
[1777033239771,35.03,78254.64,0.0,0.74239,0.00012,25.83938]
[1777033241237,35.03,78254.64,0.0,0.74239,0.00012,25.83938]
[1777033241240,35.03,78254.64,0.0,0.74239,0.00012,25.83938]
[1777033241277,35.04,78253.76,0.0,0.74229,0.00012,25.84447]
[1777033243694,35.04,78256.49,0.0,0.7426,0.00012,25.82922]
[1777033243747,35.04,78256.49,0.0,0.7426,0.00012,25.82922]
[1777033243781,35.04,78256.49,0.0,0.7426,0.00012,25.82922]
[1777033246473,35.04,78256.73,0.0,0.74262,0.00012,25.82822]
[1777033246520,35.04,78256.73,0.0,0.74262,0.00012,25.82822]
[1777033246523,35.04,78256.73,0.0,0.74262,0.00012,25.82822]
[1777033246820,35.04,78256.76,0.0,0.74262,0.00012,25.82817]
[1777033248036,35.04,78256.76,0.0,0.74262,0.00012,25.82817]
[1777033248081,35.04,78256.76,0.0,0.74262,0.00012,25.82817]
[1777033248182,35.04,78258.71,0.0,0.74284,0.00011,25.81724]
[1777033248291,35.04,78258.71,0.0,0.74284,0.00011,25.81724]
[1777033251855,35.04,78270.48,0.0,0.74418,0.00011,25.75098]
[1777033252862,35.04,78277.09,0.0,0.74494,0.00011,25.71304]
[1777033253869,35.04,78284.24,0.0,0.74576,0.00011,25.67197]
[1777033257896,35.04,78276.65,0.0,0.74491,0.00011,25.71468]
[1777033260192,35.04,78275.48,0.0,0.74478,0.00011,25.72114]
[1777033260207,35.04,78275.48,0.0,0.74478,0.00011,25.72114]
[1777033260277,35.04,78275.48,0.0,0.74478,0.00011,25.72114]
[1777033262943,35.03,78283.82,0.0,0.74575,0.00011,25.67265]
[1777033265751,35.03,78286.1,0.0,0.74602,0.00011,25.65928]
[1777033265779,35.03,78286.1,0.0,0.74602,0.00011,25.65928]
[1777033270403,35.03,78284.95,0.0,0.7459,0.00011,25.66504]
[1777033273059,35.03,78283.11,0.0,0.7457,0.00011,25.67523]
[1777033273075,35.03,78283.11,0.0,0.7457,0.00011,25.67523]
[1777033273276,35.03,78283.11,0.0,0.7457,0.00011,25.67523]
[1777033275031,35.03,78291.06,0.0,0.74661,0.00011,25.62916]
[1777033276666,35.03,78290.82,0.0,0.74659,0.00011,25.6304]
[1777033276721,35.03,78290.82,0.0,0.74659,0.00011,25.6304]
[1777033276770,35.03,78290.82,0.0,0.74659,0.00011,25.6304]
[1777033277045,35.03,78290.49,0.0,0.74655,0.00011,25.63216]
[1777033277535,35.03,78290.49,0.0,0.74655,0.00011,25.63216]
[1777033277774,35.03,78290.49,0.0,0.74655,0.00011,25.63216]
[1777033278052,35.03,78291.44,0.0,0.74666,0.00011,25.62657]
[1777033279874,35.02,78292.36,0.0,0.74677,0.00011,25.62115]
[1777033279925,35.02,78292.36,0.0,0.74677,0.00011,25.62115]
[1777033280031,35.02,78292.36,0.0,0.74677,0.00011,25.62115]
[1777033285101,35.02,78290.02,0.0,0.74652,0.00011,25.63377]
[1777033287083,35.02,78289.93,0.0,0.74651,0.00011,25.63414]
[1777033287130,35.02,78289.93,0.0,0.74651,0.00011,25.63414]
[1777033287271,35.02,78289.93,0.0,0.74651,0.00011,25.63414]
[1777033291143,35.02,78283.27,0.0,0.74578,0.00011,25.66826]
[1777033292625,35.02,78280.54,0.0,0.74548,0.00011,25.6837]
[1777033292661,35.02,78280.54,0.0,0.74548,0.00011,25.6837]
[1777033292775,35.02,78280.54,0.0,0.74548,0.00011,25.6837]
[1777033298193,35.01,78279.73,0.0,0.74541,0.00011,25.68708]
[1777033298522,35.01,78279.73,0.0,0.74541,0.00011,25.68708]
[1777033298573,35.01,78279.73,0.0,0.74541,0.00011,25.68708]
[1777033298775,35.01,78279.73,0.0,0.74541,0.00011,25.68708]
[1777033303526,35.01,78282.92,0.0,0.74579,0.00011,25.66785]
[1777033303581,35.01,78282.92,0.0,0.74579,0.00011,25.66785]
[1777033303771,35.01,78282.92,0.0,0.74579,0.00011,25.66785]
[1777033305449,35.01,78285.04,0.0,0.74604,0.00011,25.65536]
[1777033305498,35.01,78285.04,0.0,0.74604,0.00011,25.65536]
[1777033305522,35.01,78285.04,0.0,0.74604,0.00011,25.65536]
[1777033306249,35.01,78284.53,0.0,0.74598,0.00011,25.65812]
[1777033308915,35.01,78282.53,0.0,0.74576,0.00011,25.66924]
[1777033308967,35.01,78282.53,0.0,0.74576,0.00011,25.66924]
[1777033309025,35.01,78282.53,0.0,0.74576,0.00011,25.66924]
[1777033311693,35.01,78283.89,0.0,0.74593,0.00011,25.66093]
[1777033312522,35.01,78284.97,0.0,0.74605,0.00011,25.65457]
[1777033312689,35.01,78284.97,0.0,0.74605,0.00011,25.65457]
[1777033312776,35.01,78284.97,0.0,0.74605,0.00011,25.65457]
[1777033313298,35.01,78285.79,0.0,0.74615,0.00011,25.64971]
[1777033317355,35.0,78285.87,0.0,0.74617,0.00011,25.64863]
[1777033317398,35.0,78285.87,0.0,0.74617,0.00011,25.64863]
[1777033317523,35.0,78285.87,0.0,0.74617,0.00011,25.64863]
[1777033319653,35.0,78286.13,0.0,0.74621,0.00011,25.64683]
[1777033319705,35.0,78286.13,0.0,0.74621,0.00011,25.64683]
[1777033319770,35.0,78286.13,0.0,0.74621,0.00011,25.64683]
[1777033319871,35.0,78286.13,0.0,0.74621,0.00011,25.64668]
[1777033325394,35.0,78286.98,0.0,0.74632,0.00011,25.64123]
[1777033325526,35.0,78286.98,0.0,0.74632,0.00011,25.64123]
[1777033325534,35.0,78286.98,0.0,0.74632,0.00011,25.64123]
[1777033330784,35.0,78295.79,0.0,0.74733,0.00011,25.59009]
[1777033330794,35.0,78295.79,0.0,0.74733,0.00011,25.59009]
[1777033331030,35.0,78295.79,0.0,0.74733,0.00011,25.59009]
[1777033332754,35.0,78251.58,0.0,0.74227,0.00012,25.84229]
[1777033333455,35.0,78233.14,0.0,0.74014,0.00012,25.94651]
[1777033334461,35.0,78251.11,0.0,0.74222,0.00012,25.84478]
[1777033335468,35.0,78254.86,0.0,0.74266,0.00012,25.82314]
[1777033338245,35.0,78254.37,0.0,0.7426,0.00012,25.82604]
[1777033338274,35.0,78254.37,0.0,0.7426,0.00012,25.82604]
[1777033339375,34.99,78257.9,0.0,0.74302,0.00012,25.80549]
[1777033342517,34.99,78245.44,0.0,0.74159,0.00012,25.87584]
[1777033343928,34.99,78245.44,0.0,0.74159,0.00012,25.87584]
[1777033343980,34.99,78245.44,0.0,0.74159,0.00012,25.87584]
[1777033344024,34.99,78245.44,0.0,0.74159,0.00012,25.87584]
[1777033348559,34.99,78239.69,0.0,0.74091,0.00012,25.90874]
[1777033353593,35.0,78246.54,0.0,0.74172,0.00012,25.86706]
[1777033355608,35.0,78254.23,0.0,0.7426,0.00012,25.82371]
[1777033359277,35.0,78255.59,0.0,0.74275,0.00012,25.8163]
[1777033359317,35.0,78255.59,0.0,0.74275,0.00012,25.8163]
[1777033359378,35.0,78256.04,0.0,0.7428,0.00012,25.81408]
[1777033359520,35.0,78256.04,0.0,0.7428,0.00012,25.81408]
[1777033361652,35.0,78271.83,0.0,0.74461,0.00011,25.72408]
[1777033362659,35.0,78267.93,0.0,0.74417,0.00011,25.74614]
[1777033367697,34.99,78265.43,0.0,0.7439,0.00011,25.75922]
[1777033367773,34.99,78265.43,0.0,0.7439,0.00011,25.75922]
[1777033367791,34.99,78265.47,0.0,0.74391,0.00011,25.75899]
[1777033369388,34.99,78265.47,0.0,0.74391,0.00011,25.75899]
[1777033374000,34.99,78261.64,0.0,0.74347,0.00012,25.7804]
[1777033374019,34.99,78261.64,0.0,0.74347,0.00012,25.7804]
[1777033374041,34.99,78261.64,0.0,0.74347,0.00012,25.7804]
[1777033374082,34.99,78261.67,0.0,0.74347,0.00012,25.78059]
[1777033379688,35.0,78262.22,0.0,0.74352,0.00011,25.77817]
[1777033379776,35.0,78262.22,0.0,0.74352,0.00011,25.77817]
[1777033379778,35.0,78265.45,0.0,0.74389,0.00011,25.75994]
[1777033383941,35.0,78266.53,0.0,0.74401,0.00011,25.75415]
[1777033383993,35.0,78266.53,0.0,0.74401,0.00011,25.75415]
[1777033384029,35.0,78266.53,0.0,0.74401,0.00011,25.75415]
[1777033384042,35.0,78264.57,0.0,0.7438,0.00011,25.76459]
[1777033387833,34.99,78275.58,0.0,0.74506,0.00011,25.70152]
[1777033392321,34.99,78279.23,0.0,0.74549,0.00011,25.68013]
[1777033392367,34.99,78279.23,0.0,0.74549,0.00011,25.68013]
[1777033392343,34.99,78277.7,0.0,0.74535,0.00011,25.68731]
[1777033392526,34.99,78277.7,0.0,0.74535,0.00011,25.68731]
[1777033392869,34.99,78277.57,0.0,0.74533,0.00011,25.68806]
[1777033397906,34.98,78278.24,0.0,0.74543,0.00011,25.68308]
[1777033402941,34.98,78278.96,0.0,0.74553,0.00011,25.67798]
[1777033407976,34.98,78280.58,0.0,0.74573,0.00011,25.66774]
[1777033408619,34.98,78280.58,0.0,0.74573,0.00011,25.66774]
[1777033408671,34.98,78280.58,0.0,0.74573,0.00011,25.66774]
[1777033408772,34.98,78280.58,0.0,0.74573,0.00011,25.66774]
[1777033408983,34.98,78281.44,0.0,0.74584,0.00011,25.66263]
[1777033414019,34.97,78286.66,0.0,0.74647,0.00011,25.62845]
[1777033417040,34.97,78292.68,0.0,0.74716,0.00011,25.59344]
[1777033418804,34.97,78294.34,0.0,0.74735,0.00011,25.58378]
[1777033418856,34.97,78294.34,0.0,0.74735,0.00011,25.58378]
[1777033419028,34.97,78294.34,0.0,0.74735,0.00011,25.58378]
[1777033419055,34.97,78293.58,0.0,0.74727,0.00011,25.58807]
[1777033423083,34.97,78299.98,0.0,0.74801,0.00011,25.55079]
[1777033424091,34.97,78308.37,0.0,0.74896,0.00011,25.50225]
[1777033426105,34.97,78316.79,0.0,0.74992,0.00011,25.45349]
[1777033430183,34.97,78320.16,0.0,0.7503,0.00011,25.43413]
[1777033430274,34.97,78320.16,0.0,0.7503,0.00011,25.43413]
[1777033430303,34.97,78320.16,0.0,0.7503,0.00011,25.43413]
[1777033430337,34.97,78320.65,0.0,0.75035,0.00011,25.43138]
[1777033430525,34.97,78320.65,0.0,0.75035,0.00011,25.43138]
[1777033433155,34.97,78328.13,0.0,0.75119,0.00011,25.3882]
[1777033437995,34.97,78328.18,0.0,0.75119,0.00011,25.38849]
[1777033438025,34.97,78328.18,0.0,0.75119,0.00011,25.38849]
[1777033438047,34.97,78328.18,0.0,0.75119,0.00011,25.38849]
[1777033438190,34.97,78326.92,0.0,0.75104,0.00011,25.39598]
[1777033443224,34.98,78332.42,0.0,0.75165,0.00011,25.36466]
[1777033443497,34.98,78332.42,0.0,0.75165,0.00011,25.36466]
[1777033443528,34.98,78332.42,0.0,0.75165,0.00011,25.36466]
[1777033444232,34.98,78334.45,0.0,0.75188,0.00011,25.35299]
[1777033448261,34.98,78343.84,0.0,0.75292,0.00011,25.29893]
[1777033450770,34.98,78344.69,0.0,0.75301,0.00011,25.29447]
[1777033450822,34.98,78344.69,0.0,0.75301,0.00011,25.29447]
[1777033451030,34.98,78344.69,0.0,0.75301,0.00011,25.29447]
[1777033451282,34.98,78343.76,0.0,0.7529,0.00011,25.30016]
[1777033456317,34.99,78344.06,0.0,0.75291,0.00011,25.29959]
[1777033461352,34.99,78345.47,0.0,0.75305,0.00011,25.29248]
[1777033462359,34.99,78353.96,0.0,0.754,0.00011,25.24297]
[1777033466133,34.99,78353.74,0.0,0.75396,0.00011,25.2451]
[1777033466195,34.99,78353.74,0.0,0.75396,0.00011,25.2451]
[1777033466276,34.99,78353.74,0.0,0.75396,0.00011,25.2451]
[1777033466387,34.99,78353.36,0.0,0.75391,0.00011,25.24761]
[1777033467883,34.99,78353.15,0.0,0.75388,0.00011,25.24911]
[1777033467935,34.99,78353.15,0.0,0.75388,0.00011,25.24911]
[1777033468020,34.99,78353.15,0.0,0.75388,0.00011,25.24911]
[1777033473436,35.0,78355.32,0.0,0.75412,0.00011,25.23469]
[1777033476465,35.0,78355.47,0.0,0.75413,0.00011,25.23408]
[1777033476523,35.0,78355.91,0.0,0.75417,0.00011,25.23205]
[1777033477465,35.0,78355.89,0.0,0.75416,0.00011,25.23244]
[1777033482499,35.01,78355.52,0.0,0.7541,0.00011,25.23594]
[1777033487600,35.01,78358.54,0.0,0.75441,0.00011,25.21959]
[1777033488786,35.01,78358.64,0.0,0.75442,0.00011,25.21901]
[1777033488831,35.01,78358.64,0.0,0.75442,0.00011,25.21901]
[1777033489028,35.01,78358.64,0.0,0.75442,0.00011,25.21901]
[1777033489129,35.01,78358.86,0.0,0.75444,0.00011,25.21826]
[1777033495591,35.02,78365.3,0.0,0.75513,0.00011,25.18204]
[1777033498034,35.02,78369.38,0.0,0.75558,0.00011,25.15834]
[1777033498040,35.02,78369.38,0.0,0.75558,0.00011,25.15834]
[1777033498272,35.02,78369.38,0.0,0.75558,0.00011,25.15834]
[1777033498336,35.02,78364.26,0.0,0.755,0.00011,25.18908]
[1777033500797,35.02,78354.89,0.0,0.75393,0.00011,25.24465]
[1777033501633,35.02,78338.59,0.0,0.75209,0.00011,25.34013]
[1777033502639,35.02,78340.79,0.0,0.75234,0.00011,25.32744]
[1777033504914,35.02,78343.23,0.0,0.75261,0.00011,25.31335]
[1777033504961,35.02,78343.23,0.0,0.75261,0.00011,25.31335]
[1777033505022,35.02,78343.23,0.0,0.75261,0.00011,25.31335]
[1777033505119,35.03,78343.37,0.0,0.75262,0.00011,25.31287]
[1777033510696,35.03,78342.55,0.0,0.75252,0.00011,25.31847]
[1777033513830,35.03,78342.96,0.0,0.75255,0.00011,25.31642]
[1777033513882,35.03,78342.96,0.0,0.75255,0.00011,25.31642]
[1777033514030,35.03,78342.96,0.0,0.75255,0.00011,25.31642]
[1777033514120,35.03,78343.65,0.0,0.75263,0.00011,25.31273]
[1777033520464,35.03,78343.65,0.0,0.75261,0.00011,25.3134]
[1777033520468,35.03,78343.65,0.0,0.75261,0.00011,25.3134]
[1777033520530,35.03,78343.65,0.0,0.75261,0.00011,25.3134]
[1777033520766,35.03,78343.38,0.0,0.75258,0.00011,25.3153]
[1777033525801,35.04,78342.01,0.0,0.75241,0.00011,25.32406]
[1777033526963,35.04,78342.01,0.0,0.75241,0.00011,25.32406]
[1777033527010,35.04,78342.01,0.0,0.75241,0.00011,25.32406]
[1777033527023,35.04,78342.01,0.0,0.75241,0.00011,25.32406]
[1777033527064,35.04,78343.5,0.0,0.75257,0.00011,25.31567]
[1777033532850,35.04,78344.66,0.0,0.75271,0.00011,25.30637]
[1777033536600,35.04,78344.33,0.0,0.75266,0.00011,25.30876]
[1777033536652,35.04,78344.33,0.0,0.75266,0.00011,25.30876]
[1777033536772,35.04,78344.33,0.0,0.75266,0.00011,25.30876]
[1777033536878,35.04,78343.0,0.0,0.75251,0.00011,25.31667]
[1777033537885,35.04,78329.63,0.0,0.751,0.00011,25.39463]
[1777033538891,35.04,78329.81,0.0,0.75102,0.00011,25.39364]
[1777033543393,35.04,78329.66,0.0,0.751,0.00011,25.39463]
[1777033543442,35.04,78329.66,0.0,0.751,0.00011,25.39463]
[1777033543522,35.04,78329.66,0.0,0.751,0.00011,25.39463]
[1777033543543,35.04,78327.7,0.0,0.75077,0.00011,25.40621]
[1777033546948,35.04,78333.27,0.0,0.7514,0.00011,25.37403]
[1777033548233,35.04,78333.27,0.0,0.7514,0.00011,25.37403]
[1777033548279,35.04,78333.27,0.0,0.7514,0.00011,25.37403]
[1777033548334,35.04,78339.11,0.0,0.75205,0.00011,25.34025]
[1777033550868,35.04,78339.48,0.0,0.75209,0.00011,25.33824]
[1777033556011,35.05,78339.22,0.0,0.75205,0.00011,25.34063]
[1777033560386,35.05,78341.02,0.0,0.75224,0.00011,25.33059]
[1777033560438,35.05,78341.02,0.0,0.75224,0.00011,25.33059]
[1777033560525,35.05,78341.02,0.0,0.75224,0.00011,25.33059]
[1777033560539,35.05,78341.31,0.0,0.75227,0.00011,25.3292]
[1777033566081,35.05,78342.17,0.0,0.75235,0.00011,25.32496]
[1777033571116,35.05,78341.34,0.0,0.75224,0.00011,25.33069]
[1777033576150,35.06,78340.94,0.0,0.75218,0.00011,25.33368]
[1777033581186,35.06,78340.38,0.0,0.75211,0.00011,25.33759]
[1777033586221,35.06,78337.48,0.0,0.75177,0.00011,25.35503]
[1777033588235,35.06,78315.72,0.0,0.74931,0.00011,25.4814]
[1777033589242,35.06,78315.37,0.0,0.74927,0.00011,25.48339]
[1777033594292,35.06,78318.99,0.0,0.7497,0.00011,25.45912]
[1777033599330,35.06,78319.09,0.0,0.74971,0.00011,25.45863]
[1777033604366,35.06,78322.1,0.0,0.75005,0.00011,25.44138]
[1777033609457,35.06,78322.54,0.0,0.75009,0.00011,25.4391]
[1777033614492,35.06,78322.4,0.0,0.75007,0.00011,25.44024]
[1777033619528,35.06,78320.45,0.0,0.74984,0.00011,25.45186]
[1777033624563,35.07,78322.34,0.0,0.75005,0.00011,25.44125]
[1777033629598,35.07,78322.3,0.0,0.75004,0.00011,25.44186]
[1777033634633,35.07,78322.21,0.0,0.75002,0.00011,25.4428]
[1777033640675,35.07,78321.54,0.0,0.74994,0.00011,25.44716]
[1777033646718,35.07,78323.84,0.0,0.75019,0.00011,25.4344]
[1777033651752,35.07,78322.24,0.0,0.75001,0.00011,25.44082]
[1777033655779,35.07,78314.71,0.0,0.74916,0.00011,25.48468]
[1777033660818,35.08,78313.5,0.0,0.74901,0.00011,25.49185]
[1777033663838,35.08,78298.61,0.0,0.74732,0.00011,25.57766]
[1777033664846,35.08,78293.56,0.0,0.74675,0.00011,25.60658]
[1777033668874,35.07,78292.43,0.0,0.74662,0.00011,25.6127]
[1777033670888,35.07,78292.95,0.0,0.74669,0.00011,25.60952]
[1777033672902,35.07,78292.3,0.0,0.74662,0.00011,25.61306]
[1777033677925,35.07,78292.04,0.0,0.74659,0.00011,25.61435]
[1777033678944,35.07,78290.12,0.0,0.74638,0.00011,25.62494]
[1777033679952,35.07,78288.74,0.0,0.74622,0.00011,25.63272]
[1777033680959,35.07,78279.82,0.0,0.74521,0.00011,25.68359]
[1777033681968,35.07,78278.51,0.0,0.74506,0.00011,25.69089]
[1777033687002,35.07,78277.7,0.0,0.74499,0.00011,25.69458]
[1777033688010,35.07,78272.25,0.0,0.74437,0.00011,25.72545]
[1777033689017,35.07,78269.84,0.0,0.74408,0.00011,25.7394]
[1777033693045,35.07,78267.81,0.0,0.74384,0.00011,25.75179]
[1777033698080,35.07,78269.13,0.0,0.74397,0.00011,25.74523]
[1777033704122,35.08,78269.28,0.0,0.74396,0.00011,25.74554]
[1777033709156,35.08,78269.25,0.0,0.74394,0.00011,25.74669]
[1777033710163,35.08,78270.78,0.0,0.74411,0.00011,25.73818]
[1777033718220,35.08,78271.72,0.0,0.74426,0.00011,25.72846]
[1777033723256,35.07,78272.2,0.0,0.74434,0.00011,25.7243]
[1777033728291,35.07,78272.73,0.0,0.74443,0.00011,25.72011]
[1777033729298,35.07,78274.31,0.0,0.74461,0.00011,25.71089]
[1777033730304,35.07,78272.85,0.0,0.74445,0.00011,25.719]
[1777033734334,35.07,78270.38,0.0,0.74417,0.00011,25.73264]
[1777033735340,35.07,78267.82,0.0,0.74387,0.00011,25.74743]
[1777033740375,35.07,78267.54,0.0,0.74382,0.00011,25.75002]
[1777033742389,35.07,78269.61,0.0,0.74405,0.00011,25.73865]
[1777033745412,35.07,78270.71,0.0,0.74417,0.00011,25.733]
[1777033746419,35.07,78273.01,0.0,0.74444,0.00011,25.71966]
[1777033751454,35.07,78274.18,0.0,0.74459,0.00011,25.71181]
[1777033756489,35.06,78275.88,0.0,0.74481,0.00011,25.70095]
[1777033757495,35.06,78277.53,0.0,0.745,0.00011,25.69131]
[1777033758503,35.06,78280.53,0.0,0.74535,0.00011,25.67397]
[1777033759511,35.06,78283.87,0.0,0.74574,0.00011,25.65469]
[1777033761525,35.06,78283.01,0.0,0.74564,0.00011,25.65926]
[1777033764546,35.06,78284.38,0.0,0.74581,0.00011,25.65089]
[1777033769581,35.06,78290.54,0.0,0.74653,0.00011,25.61479]
[1777033778643,35.05,78293.35,0.0,0.74689,0.00011,25.59429]
[1777033781665,35.05,78293.96,0.0,0.74696,0.00011,25.5905]
[1777033788714,35.05,78293.66,0.0,0.74694,0.00011,25.59157]
[1777033792742,35.05,78293.2,0.0,0.7469,0.00011,25.59385]
[1777033795408,35.05,78293.29,0.0,0.74691,0.00011,25.59324]
[1777033795455,35.05,78293.29,0.0,0.74691,0.00011,25.59324]
[1777033795493,35.05,78293.29,0.0,0.74691,0.00011,25.59305]
[1777033800799,35.05,78294.05,0.0,0.74701,0.00011,25.58823]
[1777033801366,35.05,78294.05,0.0,0.74701,0.00011,25.58823]
[1777033806840,35.04,78294.61,0.0,0.74708,0.00011,25.58455]
[1777033809919,35.04,78294.8,0.0,0.7471,0.00011,25.58329]
[1777033809971,35.04,78294.8,0.0,0.7471,0.00011,25.58329]
[1777033815904,35.04,78289.1,0.0,0.74647,0.00011,25.61542]
[1777033816912,35.04,78278.16,0.0,0.74522,0.00011,25.67791]
[1777033818181,35.04,78278.16,0.0,0.74522,0.00011,25.67791]
[1777033818231,35.04,78278.16,0.0,0.74522,0.00011,25.67791]
[1777033818384,35.04,78277.89,0.0,0.74519,0.00011,25.67908]
[1777033823961,35.04,78277.72,0.0,0.74519,0.00011,25.67903]
[1777033828996,35.03,78263.17,0.0,0.74353,0.00011,25.76134]
[1777033831206,35.03,78265.38,0.0,0.74379,0.00011,25.74867]
[1777033831218,35.03,78265.38,0.0,0.74379,0.00011,25.74867]
[1777033837052,35.04,78268.43,0.0,0.74415,0.00011,25.72844]
[1777033838587,35.04,78268.43,0.0,0.74415,0.00011,25.72844]
[1777033838630,35.04,78268.43,0.0,0.74415,0.00011,25.72844]
[1777033844101,35.04,78271.45,0.0,0.74448,0.00011,25.71191]
[1777033847572,35.04,78271.45,0.0,0.74448,0.00011,25.71234]
[1777033847621,35.04,78271.45,0.0,0.74448,0.00011,25.71234]
[1777033850941,35.04,78273.59,0.0,0.74471,0.00011,25.70071]
[1777033850988,35.04,78273.59,0.0,0.74471,0.00011,25.70071]
[1777033856185,35.04,78272.35,0.0,0.74457,0.00011,25.70746]
[1777033859205,35.04,78280.1,0.0,0.74547,0.00011,25.66303]
[1777033860213,35.04,78286.93,0.0,0.74625,0.00011,25.62392]
[1777033861994,35.04,78288.46,0.0,0.74642,0.00011,25.61518]
[1777033862006,35.04,78288.46,0.0,0.74642,0.00011,25.61518]
[1777033865247,35.04,78294.15,0.0,0.74707,0.00011,25.58267]
[1777033867089,35.04,78294.18,0.0,0.74707,0.00011,25.58256]
[1777033867145,35.04,78294.18,0.0,0.74707,0.00011,25.58256]
[1777033873304,35.04,78295.1,0.0,0.74717,0.00011,25.5778]
[1777033874289,35.04,78295.1,0.0,0.74717,0.00011,25.5778]
[1777033874335,35.04,78295.1,0.0,0.74717,0.00011,25.5778]
[1777033877331,35.04,78285.63,0.0,0.74608,0.00011,25.6324]
[1777033878652,35.04,78285.63,0.0,0.74608,0.00011,25.6324]
[1777033878743,35.04,78285.63,0.0,0.74608,0.00011,25.6324]
[1777033883030,35.04,78284.55,0.0,0.74595,0.00011,25.63866]
[1777033883043,35.04,78284.55,0.0,0.74595,0.00011,25.63866]
[1777033887979,35.04,78286.78,0.0,0.74621,0.00011,25.62587]
[1777033888001,35.04,78286.78,0.0,0.74621,0.00011,25.62587]
[1777033893443,35.04,78287.44,0.0,0.7463,0.00011,25.61878]
[1777033898479,35.04,78288.14,0.0,0.74638,0.00011,25.61476]
[1777033899425,35.04,78288.14,0.0,0.74638,0.00011,25.61476]
[1777033899474,35.04,78288.14,0.0,0.74638,0.00011,25.61476]
[1777033903514,35.04,78295.06,0.0,0.74717,0.00011,25.57501]
[1777033905036,35.04,78294.55,0.0,0.74712,0.00011,25.57797]
[1777033905085,35.04,78294.55,0.0,0.74712,0.00011,25.57797]
[1777033908368,35.04,78292.56,0.0,0.74689,0.00011,25.58949]
[1777033908416,35.04,78292.56,0.0,0.74689,0.00011,25.58949]
[1777033913584,35.04,78291.91,0.0,0.74681,0.00011,25.59339]
[1777033915432,35.04,78291.97,0.0,0.74682,0.00011,25.59307]
[1777033915478,35.04,78291.97,0.0,0.74682,0.00011,25.59307]
[1777033920398,35.04,78286.35,0.0,0.74617,0.00011,25.62532]
[1777033920636,35.04,78285.62,0.0,0.74609,0.00011,25.6295]
[1777033922311,35.04,78284.23,0.0,0.74593,0.00011,25.63745]
[1777033922363,35.04,78284.23,0.0,0.74593,0.00011,25.63745]
[1777033922476,35.04,78284.23,0.0,0.74593,0.00011,25.63745]
[1777033923656,35.04,78277.78,0.0,0.74519,0.00011,25.67429]
[1777033927685,35.04,78271.17,0.0,0.74444,0.00011,25.71176]
[1777033928692,35.04,78265.24,0.0,0.74376,0.00011,25.74542]
[1777033929771,35.04,78265.24,0.0,0.74376,0.00011,25.74542]
[1777033929818,35.04,78265.24,0.0,0.74376,0.00011,25.74542]
[1777033930031,35.04,78264.56,0.0,0.74369,0.00011,25.74916]
[1777033933979,35.04,78260.93,0.0,0.74328,0.00011,25.76922]
[1777033934039,35.04,78260.93,0.0,0.74328,0.00011,25.76922]
[1777033934275,35.04,78260.93,0.0,0.74328,0.00011,25.76922]
[1777033934734,35.04,78259.18,0.0,0.74308,0.00012,25.779]
[1777033935717,35.04,78259.18,0.0,0.74308,0.00012,25.779]
[1777033935769,35.04,78259.18,0.0,0.74308,0.00012,25.779]
[1777033936030,35.04,78259.19,0.0,0.74309,0.00012,25.77878]
[1777033941783,35.04,78259.09,0.0,0.74309,0.00012,25.7784]
[1777033942754,35.04,78259.09,0.0,0.74309,0.00012,25.7784]
[1777033942776,35.04,78259.09,0.0,0.74309,0.00012,25.7784]
[1777033942781,35.04,78259.09,0.0,0.74309,0.00012,25.7784]
[1777033944804,35.03,78254.54,0.0,0.74258,0.00012,25.80377]
[1777033945725,35.03,78254.54,0.0,0.74258,0.00012,25.80377]
[1777033945780,35.03,78254.54,0.0,0.74258,0.00012,25.80377]
[1777033950846,35.03,78256.7,0.0,0.74284,0.00012,25.79059]
[1777033954761,35.03,78252.44,0.0,0.74238,0.00012,25.81099]
[1777033954775,35.03,78252.44,0.0,0.74238,0.00012,25.81099]
[1777033954831,35.03,78252.44,0.0,0.74238,0.00012,25.81099]
[1777033955349,35.03,78250.56,0.0,0.74217,0.00012,25.82148]
[1777033955522,35.03,78250.56,0.0,0.74217,0.00012,25.82148]
[1777033955881,35.03,78255.36,0.0,0.74272,0.00012,25.7941]
[1777033960916,35.03,78254.82,0.0,0.74265,0.00012,25.79781]
[1777033963946,35.03,78255.06,0.0,0.74267,0.00012,25.79671]
[1777033963995,35.03,78255.06,0.0,0.74267,0.00012,25.79671]
[1777033964027,35.03,78255.44,0.0,0.74271,0.00012,25.79469]
[1777033969980,35.04,78254.09,0.0,0.74254,0.00012,25.80318]
[1777033972173,35.04,78253.67,0.0,0.74249,0.00012,25.80582]
[1777033972226,35.04,78253.67,0.0,0.74249,0.00012,25.80582]
[1777033972271,35.04,78253.67,0.0,0.74249,0.00012,25.80582]
[1777033978663,35.04,78254.56,0.0,0.74258,0.00012,25.80146]
[1777033978694,35.04,78254.56,0.0,0.74258,0.00012,25.80146]
[1777033978774,35.04,78254.56,0.0,0.74258,0.00012,25.80146]
[1777033984078,35.04,78255.04,0.0,0.74261,0.00012,25.79967]
[1777033986092,35.04,78261.01,0.0,0.7433,0.00011,25.76608]
[1777033987099,35.04,78271.58,0.0,0.74451,0.00011,25.70584]
[1777033988702,35.04,78271.58,0.0,0.74451,0.00011,25.70584]
[1777033988752,35.04,78271.58,0.0,0.74451,0.00011,25.70584]
[1777033988774,35.04,78271.58,0.0,0.74451,0.00011,25.70584]
[1777033992134,35.04,78284.51,0.0,0.746,0.00011,25.6318]
[1777033993607,35.04,78284.51,0.0,0.746,0.00011,25.6318]
[1777033993632,35.04,78284.51,0.0,0.746,0.00011,25.6318]
[1777033993776,35.04,78284.51,0.0,0.746,0.00011,25.6318]
[1777033993845,35.04,78286.53,0.0,0.74622,0.00011,25.62033]
[1777033999182,35.04,78284.45,0.0,0.74598,0.00011,25.63251]
[1777034002204,35.04,78276.34,0.0,0.74505,0.00011,25.67901]
[1777034004330,35.04,78274.23,0.0,0.74481,0.00011,25.69106]
[1777034004382,35.04,78274.23,0.0,0.74481,0.00011,25.69106]
[1777034004524,35.04,78274.23,0.0,0.74481,0.00011,25.69106]
[1777034010260,35.04,78275.02,0.0,0.7449,0.00011,25.68644]
[1777034011423,35.04,78275.02,0.0,0.7449,0.00011,25.68644]
[1777034011475,35.04,78275.02,0.0,0.7449,0.00011,25.68644]
[1777034011522,35.04,78275.02,0.0,0.7449,0.00011,25.68644]
[1777034016393,35.04,78273.43,0.0,0.74474,0.00011,25.69215]
[1777034016412,35.04,78273.43,0.0,0.74474,0.00011,25.69215]
[1777034016527,35.04,78273.43,0.0,0.74474,0.00011,25.69215]
[1777034017258,35.04,78271.64,0.0,0.74453,0.00011,25.70231]
[1777034022344,35.04,78263.31,0.0,0.74358,0.00011,25.74956]
[1777034023294,35.04,78263.31,0.0,0.74358,0.00011,25.74956]
[1777034023300,35.04,78263.31,0.0,0.74358,0.00011,25.74956]
[1777034023521,35.04,78263.31,0.0,0.74358,0.00011,25.74956]
[1777034026372,35.04,78269.7,0.0,0.74432,0.00011,25.7131]
[1777034028103,35.04,78270.11,0.0,0.74437,0.00011,25.71072]
[1777034028133,35.04,78270.11,0.0,0.74437,0.00011,25.71072]
[1777034028274,35.04,78270.11,0.0,0.74437,0.00011,25.71072]
[1777034028386,35.04,78264.25,0.0,0.74369,0.00011,25.74403]
[1777034033420,35.04,78259.08,0.0,0.74311,0.00012,25.77297]
[1777034038456,35.04,78259.06,0.0,0.74312,0.00012,25.77254]
[1777034043491,35.04,78261.21,0.0,0.74337,0.00012,25.75979]
[1777034047519,35.04,78256.64,0.0,0.74285,0.00012,25.78534]
[1777034052554,35.03,78256.62,0.0,0.74286,0.00012,25.78485]
[1777034057589,35.03,78253.53,0.0,0.74251,0.00012,25.80232]
[1777034061625,35.04,78245.54,0.0,0.74157,0.00012,25.84821]
[1777034066660,35.04,78246.36,0.0,0.74166,0.00012,25.84407]
[1777034068674,35.04,78241.11,0.0,0.74105,0.00012,25.87389]
[1777034073708,35.04,78242.85,0.0,0.74126,0.00012,25.86111]
[1777034076738,35.04,78238.29,0.0,0.74073,0.00012,25.887]
[1777034078752,35.04,78231.57,0.0,0.73995,0.00012,25.92488]
[1777034080797,35.04,78229.29,0.0,0.73969,0.00012,25.93769]
[1777034081030,35.04,78229.29,0.0,0.73969,0.00012,25.93769]
[1777034081113,35.04,78219.45,0.0,0.73855,0.00012,25.99286]
[1777034082780,35.04,78216.48,0.0,0.7382,0.00012,26.00959]
[1777034084402,35.04,78216.61,0.0,0.73821,0.00012,26.00919]
[1777034084794,35.04,78217.13,0.0,0.73826,0.00012,26.00661]
[1777034090057,35.05,78218.66,0.0,0.73842,0.00012,25.99905]
[1777034090281,35.05,78215.88,0.0,0.7381,0.00012,26.01452]
[1777034094864,35.04,78224.87,0.0,0.73915,0.00012,25.96405]
[1777034099898,35.04,78230.1,0.0,0.73976,0.00012,25.93447]
[1777034104934,35.04,78230.44,0.0,0.7398,0.00012,25.93241]
[1777034109969,35.04,78230.74,0.0,0.73984,0.00012,25.93054]
[1777034111983,35.04,78222.41,0.0,0.73887,0.00012,25.97722]
[1777034117020,35.04,78220.67,0.0,0.73868,0.00012,25.98664]
[1777034122055,35.04,78223.31,0.0,0.73899,0.00012,25.97157]
[1777034123062,35.04,78230.89,0.0,0.73987,0.00012,25.92899]
[1777034129103,35.04,78229.84,0.0,0.73975,0.00012,25.93502]
[1777034134138,35.04,78229.41,0.0,0.73971,0.00012,25.93432]
[1777034139175,35.04,78233.07,0.0,0.74013,0.00012,25.91393]
[1777034144210,35.04,78238.76,0.0,0.74078,0.00012,25.88226]
[1777034150179,35.04,78242.26,0.0,0.74118,0.00012,25.86297]
[1777034150252,35.05,78250.91,0.0,0.74217,0.00012,25.81433]
[1777034155287,35.04,78252.85,0.0,0.7424,0.00012,25.80289]
[1777034159792,35.04,78265.73,0.0,0.74389,0.00011,25.72935]
[1777034162344,35.04,78272.92,0.0,0.74472,0.00011,25.68837]
[1777034163351,35.04,78279.52,0.0,0.74547,0.00011,25.65069]
[1777034165365,35.04,78271.17,0.0,0.74452,0.00011,25.69847]
[1777034170399,35.04,78273.73,0.0,0.74481,0.00011,25.68389]
[1777034175435,35.04,78269.93,0.0,0.74437,0.00011,25.7056]
[1777034180470,35.04,78269.08,0.0,0.74428,0.00011,25.71036]
[1777034185504,35.04,78269.31,0.0,0.7443,0.00011,25.70896]
[1777034190539,35.04,78268.61,0.0,0.74423,0.00011,25.71283]
[1777034195575,35.04,78271.57,0.0,0.74459,0.00011,25.69257]
[1777034199619,35.04,78266.43,0.0,0.744,0.00011,25.7218]
[1777034200622,35.04,78246.12,0.0,0.74166,0.00012,25.83697]
[1777034202636,35.04,78246.74,0.0,0.74173,0.00012,25.83326]
[1777034207670,35.04,78247.23,0.0,0.74178,0.00012,25.83082]
[1777034210244,35.04,78248.71,0.0,0.74196,0.00012,25.8223]
[1777034211699,35.04,78256.33,0.0,0.74284,0.00012,25.77874]
[1777034215727,35.04,78260.83,0.0,0.74337,0.00012,25.75286]
[1777034220763,35.04,78254.68,0.0,0.74267,0.00012,25.78742]
[1777034224792,35.04,78246.23,0.0,0.7417,0.00012,25.83503]
[1777034227813,35.04,78241.79,0.0,0.74118,0.00012,25.86042]
[1777034231841,35.04,78235.4,0.0,0.74043,0.00012,25.89679]
[1777034232848,35.04,78235.4,0.0,0.74043,0.00012,25.89679]
[1777034232907,35.04,78229.48,0.0,0.73975,0.00012,25.93014]
[1777034235870,35.04,78223.54,0.0,0.73906,0.00012,25.96354]
[1777034240905,35.04,78225.7,0.0,0.73931,0.00012,25.9514]
[1777034245940,35.04,78224.85,0.0,0.73921,0.00012,25.95625]
[1777034246589,35.04,78224.85,0.0,0.73921,0.00012,25.95625]
[1777034248961,35.04,78206.46,0.0,0.73706,0.00012,26.05949]
[1777034249967,35.04,78200.37,0.0,0.73635,0.00012,26.09339]
[1777034250974,35.04,78200.25,0.0,0.73632,0.00012,26.09467]
[1777034256010,35.05,78196.38,0.0,0.73586,0.00012,26.11427]
[1777034261051,35.05,78194.0,0.0,0.73556,0.00012,26.12867]
[1777034264072,35.06,78206.22,0.0,0.73697,0.00012,26.06141]
[1777034265093,35.05,78214.62,0.0,0.73795,0.00012,26.01444]
[1777034270126,35.06,78216.18,0.0,0.73811,0.00012,26.00715]
[1777034275161,35.06,78218.6,0.0,0.73836,0.00012,25.99498]
[1777034280195,35.07,78217.4,0.0,0.7382,0.00012,26.00307]
[1777034285234,35.07,78218.85,0.0,0.73835,0.00012,25.99563]
[1777034287248,35.07,78214.0,0.0,0.73779,0.00012,26.02252]
[1777034292283,35.07,78211.44,0.0,0.7375,0.00012,26.03627]
[1777034296310,35.07,78206.86,0.0,0.73698,0.00012,26.06135]
[1777034301346,35.07,78206.26,0.0,0.73689,0.00012,26.06581]
[1777034304367,35.07,78198.11,0.0,0.73592,0.00012,26.11179]
[1777034308394,35.08,78191.98,0.0,0.73519,0.00012,26.1466]
[1777034313430,35.08,78192.11,0.0,0.7352,0.00012,26.14352]
[1777034319471,35.08,78192.76,0.0,0.73526,0.00012,26.14104]
[1777034323500,35.09,78197.66,0.0,0.73582,0.00012,26.11465]
[1777034325514,35.09,78203.9,0.0,0.73653,0.00012,26.08047]
[1777034328535,35.09,78209.19,0.0,0.73714,0.00012,26.05182]
[1777034333570,35.09,78217.37,0.0,0.73809,0.00012,26.00605]
[1777034338605,35.09,78216.35,0.0,0.73798,0.00012,26.01125]
[1777034343640,35.09,78216.28,0.0,0.73798,0.00012,26.0111]
[1777034348675,35.09,78216.56,0.0,0.738,0.00012,26.01013]
[1777034354717,35.09,78215.63,0.0,0.7379,0.00012,26.01522]
[1777034356731,35.09,78209.39,0.0,0.73717,0.00012,26.04995]
[1777034358746,35.09,78213.96,0.0,0.73771,0.00012,26.02437]
[1777034363781,35.09,78214.48,0.0,0.73777,0.00012,26.02126]
[1777034368816,35.09,78214.45,0.0,0.73777,0.00012,26.02123]
[1777034371836,35.09,78221.57,0.0,0.73862,0.00012,25.97806]
[1777034378886,35.08,78222.96,0.0,0.7388,0.00012,25.96957]
[1777034385935,35.08,78224.68,0.0,0.73901,0.00012,25.95915]
[1777034390971,35.08,78227.84,0.0,0.73939,0.00012,25.94097]
[1777034396008,35.08,78225.96,0.0,0.73918,0.00012,25.9511]
[1777034401044,35.08,78226.88,0.0,0.73929,0.00012,25.9456]
[1777034402050,35.08,78237.62,0.0,0.74053,0.00012,25.88522]
[1777034403058,35.08,78248.04,0.0,0.74174,0.00012,25.82649]
[1777034408093,35.08,78251.66,0.0,0.74215,0.00012,25.8064]
[1777034409386,35.08,78251.66,0.0,0.74215,0.00012,25.8064]
[1777034419170,35.08,78257.0,0.0,0.74276,0.00012,25.77614]
[1777034419520,35.08,78257.0,0.0,0.74276,0.00012,25.77614]
[1777034424211,35.08,78261.97,0.0,0.74335,0.00011,25.74734]
[1777034432267,35.07,78261.96,0.0,0.74338,0.00011,25.74331]
[1777034446368,35.07,78261.89,0.0,0.74339,0.00011,25.74246]
[1777034450014,35.07,78261.07,0.0,0.7433,0.00011,25.74691]
[1777034455431,35.07,78261.18,0.0,0.74333,0.00011,25.74577]
[1777034465501,35.06,78261.18,0.0,0.74334,0.00011,25.74495]
[1777034470535,35.06,78264.64,0.0,0.74373,0.00011,25.72557]
[1777034475571,35.07,78270.53,0.0,0.74439,0.00011,25.69325]
[1777034481613,35.12,78269.82,0.0,0.74402,0.00011,25.71231]
[1777034483627,35.14,78278.22,0.0,0.74489,0.00011,25.66941]
[1777034488661,35.13,78281.57,0.0,0.7453,0.00011,25.64881]
[1777034493697,35.13,78282.1,0.0,0.74538,0.00011,25.64237]
[1777034498732,35.13,78278.18,0.0,0.74494,0.00011,25.66438]
[1777034499738,35.13,78270.55,0.0,0.74407,0.00011,25.70751]
[1777034504774,35.12,78270.8,0.0,0.74414,0.00011,25.70379]
[1777034509809,35.11,78270.38,0.0,0.74413,0.00011,25.70441]
[1777034514844,35.11,78271.61,0.0,0.74428,0.00011,25.69704]
[1777034519879,35.11,78271.62,0.0,0.74429,0.00011,25.69666]
[1777034522901,35.11,78278.02,0.0,0.74502,0.00011,25.66005]
[1777034524917,35.11,78283.82,0.0,0.74569,0.00011,25.62695]
[1777034529953,35.11,78284.76,0.0,0.74579,0.00011,25.62166]
[1777034534988,35.11,78285.05,0.0,0.74582,0.00011,25.62006]
[1777034540024,35.11,78285.35,0.0,0.74586,0.00011,25.61821]
[1777034545061,35.11,78285.9,0.0,0.74593,0.00011,25.61464]
[1777034550096,35.1,78284.89,0.0,0.74586,0.00011,25.61821]
[1777034555130,35.09,78285.76,0.0,0.74606,0.00011,25.60565]
[1777034560166,35.08,78285.6,0.0,0.74609,0.00011,25.60402]
[1777034566208,35.08,78286.09,0.0,0.74615,0.00011,25.60076]
[1777034571243,35.08,78286.25,0.0,0.74618,0.00011,25.59946]
[1777034575271,35.08,78295.44,0.0,0.74723,0.00011,25.54655]
[1777034577285,35.08,78301.52,0.0,0.74793,0.00011,25.51128]
[1777034582322,35.07,78302.47,0.0,0.74804,0.00011,25.50557]
[1777034584336,35.07,78292.67,0.0,0.74693,0.00011,25.5618]
[1777034587357,35.07,78289.6,0.0,0.74658,0.00011,25.57908]
[1777034592392,35.07,78289.59,0.0,0.74659,0.00011,25.57852]
[1777034593400,35.07,78296.82,0.0,0.74742,0.00011,25.53691]
[1777034595413,35.07,78301.87,0.0,0.748,0.00011,25.50774]
[1777034600448,35.07,78304.31,0.0,0.74828,0.00011,25.49351]
[1777034605483,35.07,78305.43,0.0,0.74841,0.00011,25.48695]
[1777034610518,35.07,78303.14,0.0,0.74815,0.00011,25.50006]
[1777034615554,35.07,78303.32,0.0,0.74819,0.00011,25.49561]
[1777034620589,35.07,78300.84,0.0,0.74791,0.00011,25.50973]
[1777034625624,35.07,78300.4,0.0,0.74786,0.00011,25.51204]
[1777034626631,35.07,78295.69,0.0,0.74733,0.00011,25.53907]
[1777034627638,35.07,78282.14,0.0,0.74578,0.00011,25.61665]
[1777034628645,35.07,78279.45,0.0,0.74548,0.00011,25.63186]
[1777034630659,35.07,78273.53,0.0,0.74481,0.00011,25.66527]
[1777034635693,35.06,78270.58,0.0,0.74449,0.00011,25.68099]
[1777034636701,35.06,78263.29,0.0,0.74365,0.00011,25.72271]
[1777034637708,35.06,78256.74,0.0,0.74289,0.00012,25.76007]
[1777034642743,35.07,78254.15,0.0,0.74258,0.00012,25.77542]
[1777034644756,35.07,78248.23,0.0,0.74189,0.00012,25.80916]
[1777034649795,35.07,78244.91,0.0,0.7415,0.00012,25.82832]
[1777034650817,35.07,78244.91,0.0,0.7415,0.00012,25.82832]
[1777034657603,35.07,78245.92,0.0,0.74161,0.00012,25.82306]
[1777034659865,35.07,78236.4,0.0,0.7405,0.00012,25.87702]
[1777034661180,35.07,78236.4,0.0,0.7405,0.00012,25.87702]
[1777034661221,35.07,78224.98,0.0,0.73918,0.00012,25.94118]
[1777034661878,35.07,78224.13,0.0,0.73908,0.00012,25.94589]
[1777034665307,35.07,78220.13,0.0,0.73861,0.00012,25.96837]
[1777034665378,35.07,78219.73,0.0,0.73857,0.00012,25.97065]
[1777034667297,35.07,78221.13,0.0,0.73873,0.00012,25.96282]
[1777034667299,35.07,78221.32,0.0,0.73874,0.00012,25.96213]
[1777034671537,35.08,78220.63,0.0,0.73864,0.00012,25.96701]
[1777034674970,35.08,78203.81,0.0,0.73668,0.00012,26.05883]
[1777034675977,35.08,78205.22,0.0,0.73684,0.00012,26.05122]
[1777034681013,35.09,78208.51,0.0,0.7372,0.00012,26.03411]
[1777034688063,35.09,78213.31,0.0,0.73773,0.00012,26.00902]
[1777034689070,35.09,78219.69,0.0,0.73846,0.00012,25.97366]
[1777034694105,35.1,78217.71,0.0,0.7382,0.00012,25.98626]
[1777034699140,35.1,78215.29,0.0,0.73789,0.00012,26.00113]
[1777034701154,35.1,78221.25,0.0,0.73858,0.00012,25.96838]
[1777034706189,35.11,78218.51,0.0,0.73823,0.00012,25.98504]
[1777034710217,35.11,78212.09,0.0,0.73746,0.00012,26.02189]
[1777034715252,35.12,78213.0,0.0,0.73755,0.00012,26.01797]
[1777034719280,35.12,78218.85,0.0,0.73821,0.00012,25.98629]
[1777034724315,35.13,78218.19,0.0,0.7381,0.00012,25.99153]
[1777034729350,35.13,78217.2,0.0,0.73796,0.00012,25.99832]
[1777034734385,35.13,78217.84,0.0,0.73803,0.00012,25.99271]
[1777034735392,35.13,78227.15,0.0,0.7391,0.00012,25.94098]
[1777034736544,35.13,78227.15,0.0,0.7391,0.00012,25.94098]
[1777034736645,35.14,78232.03,0.0,0.73966,0.00012,25.91397]
[1777034742441,35.17,78230.51,0.0,0.73932,0.00012,25.93083]
[1777034745304,35.17,78231.22,0.0,0.73939,0.00012,25.92748]
[1777034750496,35.17,78231.98,0.0,0.73945,0.00012,25.92472]
[1777034755534,35.17,78233.71,0.0,0.73966,0.00012,25.91454]
[1777034760571,35.17,78234.22,0.0,0.73973,0.00012,25.91125]
[1777034762585,35.17,78238.83,0.0,0.74027,0.00012,25.88527]
[1777034767620,35.17,78239.28,0.0,0.74032,0.00012,25.88248]
[1777034772655,35.17,78241.84,0.0,0.74062,0.00012,25.86786]
[1777034775676,35.17,78251.34,0.0,0.74172,0.00012,25.81431]
[1777034777689,35.17,78253.33,0.0,0.74194,0.00012,25.80365]
[1777034782725,35.17,78251.72,0.0,0.74174,0.00012,25.81332]
[1777034786490,35.17,78253.1,0.0,0.7419,0.00012,25.8057]
[1777034789775,35.18,78261.39,0.0,0.74279,0.00011,25.76181]
[1777034794812,35.19,78260.94,0.0,0.74273,0.00011,25.76271]
[1777034799846,35.19,78263.7,0.0,0.74303,0.00011,25.74775]
[1777034807902,35.19,78264.19,0.0,0.74307,0.00011,25.74614]
[1777034809917,35.19,78269.81,0.0,0.74371,0.00011,25.71464]
[1777034814951,35.2,78271.12,0.0,0.74384,0.00011,25.70813]
[1777034819986,35.2,78271.57,0.0,0.74387,0.00011,25.70642]
[1777034822001,35.2,78277.83,0.0,0.74458,0.00011,25.67124]
[1777034827038,35.2,78278.92,0.0,0.74469,0.00011,25.66595]
[1777034829052,35.2,78273.42,0.0,0.74406,0.00011,25.69748]
[1777034834086,35.21,78271.78,0.0,0.74386,0.00011,25.70737]
[1777034839122,35.21,78271.75,0.0,0.74384,0.00011,25.70812]
[1777034845163,35.21,78274.29,0.0,0.74412,0.00011,25.69451]
[1777034850199,35.21,78275.74,0.0,0.74427,0.00011,25.68694]
[1777034855234,35.22,78275.8,0.0,0.74429,0.00011,25.68394]
[1777034860269,35.22,78277.58,0.0,0.74448,0.00011,25.67446]
[1777034866310,35.22,78281.75,0.0,0.74494,0.00011,25.65163]
[1777034871346,35.22,78284.83,0.0,0.74528,0.00011,25.63488]
[1777034872353,35.22,78297.1,0.0,0.74667,0.00011,25.56516]
[1777034874367,35.22,78296.55,0.0,0.7466,0.00011,25.56871]
[1777034878396,35.23,78287.47,0.0,0.74555,0.00011,25.62143]
[1777034882423,35.23,78282.15,0.0,0.74492,0.00011,25.6525]
[1777034883551,35.23,78282.15,0.0,0.74492,0.00011,25.6525]
[1777034883626,35.23,78281.76,0.0,0.74487,0.00011,25.65505]
[1777034887560,35.23,78279.33,0.0,0.74459,0.00011,25.66915]
[1777034887626,35.23,78279.43,0.0,0.7446,0.00011,25.66888]
[1777034889473,35.23,78273.1,0.0,0.74387,0.00011,25.70488]
[1777034891487,35.24,78268.13,0.0,0.7433,0.00011,25.73321]
[1777034892495,35.24,78255.57,0.0,0.74185,0.00011,25.80409]
[1777034894509,35.24,78259.66,0.0,0.74231,0.00011,25.78162]
[1777034899544,35.24,78259.33,0.0,0.74227,0.00011,25.78369]
[1777034904579,35.24,78261.55,0.0,0.74252,0.00011,25.77148]
[1777034910621,35.24,78261.92,0.0,0.74255,0.00011,25.7699]
[1777034915656,35.24,78263.27,0.0,0.74272,0.00011,25.75945]
[1777034920690,35.24,78263.63,0.0,0.74275,0.00011,25.75794]
[1777034924722,35.25,78268.86,0.0,0.74334,0.00011,25.7289]
[1777034930764,35.25,78269.32,0.0,0.74338,0.00011,25.72708]
[1777034935799,35.25,78275.44,0.0,0.74406,0.00011,25.69308]
[1777034940833,35.25,78271.13,0.0,0.74356,0.00011,25.7182]
[1777034944862,35.25,78265.65,0.0,0.74292,0.00011,25.74954]
[1777034949897,35.26,78264.27,0.0,0.74276,0.00011,25.75774]
[1777034951911,35.26,78258.25,0.0,0.74206,0.00011,25.79181]
[1777034954935,35.26,78242.88,0.0,0.74027,0.00012,25.8794]
[1777034955943,35.26,78239.92,0.0,0.73992,0.00012,25.89632]
[1777034959972,35.27,78219.83,0.0,0.73757,0.00012,26.00947]
[1777034960979,35.27,78214.36,0.0,0.73693,0.00012,26.03999]
[1777034961430,35.27,78214.36,0.0,0.73693,0.00012,26.03999]
[1777034961483,35.27,78214.36,0.0,0.73693,0.00012,26.03999]
[1777034961526,35.27,78214.36,0.0,0.73693,0.00012,26.03999]
[1777034961986,35.27,78214.94,0.0,0.737,0.00012,26.03696]
[1777034966014,35.27,78212.47,0.0,0.7367,0.00012,26.05136]
[1777034967021,35.27,78198.81,0.0,0.73511,0.00012,26.12686]
[1777034968028,35.27,78197.86,0.0,0.73499,0.00012,26.13217]
[1777034971049,35.27,78200.01,0.0,0.73526,0.00012,26.11735]
[1777034975077,35.27,78190.61,0.0,0.73415,0.00012,26.16935]
[1777034976084,35.28,78184.2,0.0,0.7334,0.00012,26.20449]
[1777034977091,35.28,78180.92,0.0,0.73302,0.00012,26.22242]
[1777034980112,35.27,78175.83,0.0,0.73243,0.00012,26.25016]
[1777034981072,35.27,78175.83,0.0,0.73243,0.00012,26.25016]
[1777034981234,35.27,78175.83,0.0,0.73243,0.00012,26.25016]
[1777034981293,35.27,78163.15,0.0,0.73094,0.00012,26.31908]
[1777034982126,35.27,78167.86,0.0,0.7315,0.00012,26.2934]
[1777034984045,35.27,78167.86,0.0,0.7315,0.00012,26.2934]
[1777034984140,35.27,78166.17,0.0,0.7313,0.00012,26.30243]
[1777034986038,35.27,78166.17,0.0,0.7313,0.00012,26.30243]
[1777034986049,35.27,78168.05,0.0,0.73152,0.00012,26.29241]
[1777034991189,35.27,78167.07,0.0,0.73141,0.00012,26.29732]
[1777034993203,35.27,78164.76,0.0,0.73114,0.00012,26.30969]
[1777034994210,35.27,78162.37,0.0,0.73086,0.00012,26.32256]
[1777034995217,35.27,78155.95,0.0,0.73011,0.00012,26.35723]
[1777034999246,35.27,78159.93,0.0,0.73059,0.00012,26.33512]
[1777035000253,35.27,78162.5,0.0,0.7309,0.00012,26.32108]
[1777035004288,35.27,78146.27,0.0,0.729,0.00012,26.40842]
[1777035005298,35.27,78133.12,0.0,0.72744,0.00012,26.47921]
[1777035006302,35.27,78123.93,0.0,0.72635,0.00012,26.52851]
[1777035010330,35.27,78114.76,0.0,0.72526,0.00012,26.57765]
[1777035011337,35.27,78121.37,0.0,0.72604,0.00012,26.54246]
[1777035012344,35.27,78128.74,0.0,0.72691,0.00012,26.50314]
[1777035013351,35.27,78124.7,0.0,0.72643,0.00012,26.52483]
[1777035016409,35.27,78127.0,0.0,0.7267,0.00012,26.51268]
[1777035016461,35.27,78127.0,0.0,0.7267,0.00012,26.51268]
[1777035016469,35.27,78127.0,0.0,0.7267,0.00012,26.51268]
[1777035016538,35.27,78127.0,0.0,0.7267,0.00012,26.51268]
[1777035016615,35.27,78126.92,0.0,0.72669,0.00012,26.51319]
[1777035022416,35.27,78127.41,0.0,0.72674,0.00012,26.51116]
[1777035024430,35.27,78119.4,0.0,0.72579,0.00012,26.5541]
[1777035025437,35.27,78113.13,0.0,0.72504,0.00012,26.58753]
[1777035029465,35.28,78116.28,0.0,0.7254,0.00012,26.57162]
[1777035031478,35.28,78112.59,0.0,0.72496,0.00012,26.58882]
[1777035032485,35.28,78116.02,0.0,0.72536,0.00012,26.57098]
[1777035036514,35.29,78112.07,0.0,0.72485,0.00012,26.59361]
[1777035037521,35.29,78108.93,0.0,0.72447,0.00012,26.61068]
[1777035042556,35.3,78109.23,0.0,0.72447,0.00012,26.61083]
[1777035047590,35.3,78107.76,0.0,0.72426,0.00012,26.62017]
[1777035050612,35.31,78110.71,0.0,0.7246,0.00012,26.60547]
[1777035052625,35.31,78115.01,0.0,0.72509,0.00012,26.58331]
[1777035057661,35.31,78117.49,0.0,0.72537,0.00012,26.57086]
[1777035058684,35.31,78123.7,0.0,0.7261,0.00012,26.53789]
[1777035059681,35.31,78131.47,0.0,0.72702,0.00012,26.49654]
[1777035060688,35.31,78136.55,0.0,0.72762,0.00012,26.46951]
[1777035062707,35.31,78147.86,0.0,0.72895,0.00012,26.40898]
[1777035063713,35.32,78152.54,0.0,0.72949,0.00012,26.38396]
[1777035068748,35.32,78155.85,0.0,0.72988,0.00012,26.36617]
[1777035069758,35.32,78152.07,0.0,0.72944,0.00012,26.38656]
[1777035070764,35.32,78142.9,0.0,0.72835,0.00012,26.43619]
[1777035073785,35.32,78141.41,0.0,0.72816,0.00012,26.44479]
[1777035075799,35.32,78134.27,0.0,0.72731,0.00012,26.48343]
[1777035080834,35.32,78135.19,0.0,0.72741,0.00012,26.47926]
[1777035083855,35.33,78132.33,0.0,0.72706,0.00012,26.495]
[1777035085869,35.33,78127.24,0.0,0.72645,0.00012,26.52244]
[1777035086875,35.33,78124.63,0.0,0.72614,0.00012,26.53646]
[1777035091911,35.33,78123.89,0.0,0.72606,0.00012,26.53757]
[1777035096946,35.33,78123.52,0.0,0.72601,0.00012,26.53999]
[1777035097952,35.33,78128.59,0.0,0.72661,0.00012,26.51306]
[1777035099968,35.33,78125.58,0.0,0.72625,0.00012,26.52934]
[1777035105006,35.33,78125.62,0.0,0.72624,0.00012,26.52962]
[1777035110039,35.34,78126.25,0.0,0.7263,0.00012,26.52677]
[1777035113060,35.34,78131.11,0.0,0.72687,0.00012,26.50116]
[1777035118102,35.34,78130.51,0.0,0.72679,0.00012,26.50501]
[1777035123136,35.34,78128.85,0.0,0.72658,0.00012,26.51437]
[1777035128171,35.34,78124.83,0.0,0.7261,0.00012,26.53626]
[1777035129178,35.34,78122.11,0.0,0.72577,0.00012,26.5508]
[1777035131195,35.34,78112.85,0.0,0.72467,0.00012,26.60004]
[1777035131621,35.34,78112.85,0.0,0.72467,0.00012,26.60004]
[1777035132198,35.35,78107.03,0.0,0.72398,0.00012,26.6312]
[1777035133206,35.35,78104.48,0.0,0.72367,0.00012,26.645]
[1777035135189,35.35,78102.68,0.0,0.72344,0.00012,26.65481]
[1777035135220,35.35,78101.64,0.0,0.72331,0.00012,26.66061]
[1777035137234,35.35,78098.08,0.0,0.72288,0.00012,26.67996]
[1777035138242,35.35,78100.78,0.0,0.72319,0.00012,26.66604]
[1777035140255,35.35,78097.85,0.0,0.72283,0.00012,26.68206]
[1777035141056,35.35,78097.85,0.0,0.72283,0.00012,26.68206]
[1777035141262,35.36,78095.16,0.0,0.72251,0.00012,26.69647]
[1777035144284,35.36,78098.36,0.0,0.72287,0.00012,26.68042]
[1777035149318,35.36,78100.86,0.0,0.72314,0.00012,26.66864]
[1777035154354,35.37,78096.24,0.0,0.72258,0.00012,26.69108]
[1777035159389,35.38,78098.24,0.0,0.72279,0.00012,26.6818]
[1777035164424,35.38,78100.18,0.0,0.72299,0.00012,26.67282]
[1777035168452,35.38,78102.98,0.0,0.72331,0.00012,26.65908]
[1777035173487,35.39,78095.92,0.0,0.72244,0.00012,26.69748]
[1777035174493,35.39,78090.89,0.0,0.72184,0.00012,26.72406]
[1777035179529,35.39,78090.46,0.0,0.72176,0.00012,26.72724]
[1777035184564,35.4,78089.93,0.0,0.72168,0.00012,26.73092]
[1777035189302,35.4,78055.73,0.0,0.71758,0.00012,26.9092]
[1777035189400,35.4,78055.73,0.0,0.71758,0.00012,26.9092]
[1777035189934,35.4,78055.73,0.0,0.71758,0.00012,26.9092]
[1777035189968,35.4,78055.43,0.0,0.71754,0.00012,26.91075]
[1777035191414,35.4,78056.69,0.0,0.71769,0.00012,26.90425]
[1777035191595,35.4,78056.69,0.0,0.71769,0.00012,26.90425]
[1777035192258,35.4,78056.69,0.0,0.71769,0.00012,26.90425]
[1777035192327,35.4,78060.95,0.0,0.7182,0.00012,26.88231]
[1777035192569,35.4,78060.95,0.0,0.7182,0.00012,26.88231]
[1777035192585,35.4,78060.95,0.0,0.7182,0.00012,26.88231]
[1777035192832,35.4,78060.95,0.0,0.7182,0.00012,26.88231]
[1777035193475,35.4,78061.83,0.0,0.71831,0.00012,26.8778]
[1777035193510,35.4,78061.83,0.0,0.71831,0.00012,26.8778]
[1777035193535,35.4,78061.83,0.0,0.71831,0.00012,26.8778]
[1777035194431,35.4,78064.59,0.0,0.71864,0.00012,26.86354]
[1777035194516,35.4,78064.59,0.0,0.71864,0.00012,26.86354]
[1777035194644,35.4,78072.67,0.0,0.71961,0.00012,26.82172]
[1777035195451,35.4,78072.67,0.0,0.71961,0.00012,26.82172]
[1777035195484,35.4,78072.67,0.0,0.71961,0.00012,26.82172]
[1777035195539,35.4,78072.67,0.0,0.71961,0.00012,26.82172]
[1777035195651,35.4,78075.67,0.0,0.71994,0.00012,26.80703]
[1777035200686,35.41,78077.7,0.0,0.72016,0.00012,26.79778]
[1777035202522,35.41,78077.61,0.0,0.72015,0.00012,26.79837]
[1777035202567,35.41,78077.61,0.0,0.72015,0.00012,26.79837]
[1777035202574,35.41,78077.61,0.0,0.72015,0.00012,26.79837]
[1777035202773,35.41,78077.61,0.0,0.72015,0.00012,26.79837]
[1777035206881,35.41,78082.5,0.0,0.72072,0.00012,26.77343]
[1777035207952,35.41,78087.27,0.0,0.72128,0.00012,26.74901]
[1777035211675,35.42,78086.95,0.0,0.72123,0.00012,26.75103]
[1777035211727,35.42,78086.95,0.0,0.72123,0.00012,26.75103]
[1777035211738,35.42,78086.95,0.0,0.72123,0.00012,26.75103]
[1777035211773,35.42,78086.95,0.0,0.72123,0.00012,26.75103]
[1777035217231,35.42,78090.42,0.0,0.72164,0.00012,26.73056]
[1777035217280,35.42,78090.42,0.0,0.72164,0.00012,26.73056]
[1777035217468,35.42,78092.13,0.0,0.72184,0.00012,26.722]
[1777035217526,35.42,78092.13,0.0,0.72184,0.00012,26.722]
[1777035221833,35.43,78104.17,0.0,0.72325,0.00012,26.65973]
[1777035222840,35.42,78109.3,0.0,0.72386,0.00012,26.6326]
[1777035223847,35.42,78105.88,0.0,0.72346,0.00012,26.65045]
[1777035224854,35.42,78091.96,0.0,0.7218,0.00012,26.72347]
[1777035225861,35.43,78086.21,0.0,0.72111,0.00012,26.75377]
[1777035226867,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035227990,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228026,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228043,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228156,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228208,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228260,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035228276,35.43,78084.88,0.0,0.72095,0.00012,26.76106]
[1777035231516,35.43,78081.29,0.0,0.72051,0.00012,26.78039]
[1777035231548,35.43,78081.29,0.0,0.72051,0.00012,26.78039]
[1777035231639,35.43,78081.29,0.0,0.72051,0.00012,26.78039]
[1777035231778,35.43,78081.29,0.0,0.72051,0.00012,26.78039]
[1777035236937,35.43,78068.23,0.0,0.71893,0.00012,26.84901]
[1777035239065,35.43,78068.47,0.0,0.71896,0.00012,26.84784]
[1777035239112,35.43,78068.47,0.0,0.71896,0.00012,26.84784]
[1777035239117,35.43,78068.47,0.0,0.71896,0.00012,26.84784]
[1777035239280,35.43,78068.47,0.0,0.71896,0.00012,26.84784]
[1777035245209,35.43,78069.37,0.0,0.71905,0.00012,26.84364]
[1777035245257,35.43,78069.37,0.0,0.71905,0.00012,26.84364]
[1777035245261,35.43,78069.37,0.0,0.71905,0.00012,26.84364]
[1777035245278,35.43,78069.37,0.0,0.71905,0.00012,26.84364]
[1777035245530,35.44,78067.67,0.0,0.71885,0.00012,26.85251]
[1777035245583,35.44,78067.67,0.0,0.71885,0.00012,26.85251]
[1777035245639,35.44,78067.67,0.0,0.71885,0.00012,26.85251]
[1777035245781,35.44,78067.67,0.0,0.71885,0.00012,26.85251]
[1777035249926,35.44,78066.15,0.0,0.71866,0.00012,26.86069]
[1777035249980,35.44,78066.15,0.0,0.71866,0.00012,26.86069]
[1777035250024,35.44,78066.15,0.0,0.71866,0.00012,26.86069]
[1777035253057,35.44,78070.81,0.0,0.71921,0.00012,26.83683]
[1777035255648,35.44,78068.72,0.0,0.71896,0.00012,26.84781]
[1777035255695,35.44,78068.72,0.0,0.71896,0.00012,26.84781]
[1777035255701,35.44,78068.72,0.0,0.71896,0.00012,26.84781]
[1777035255782,35.44,78068.72,0.0,0.71896,0.00012,26.84781]
[1777035258296,35.44,78062.6,0.0,0.71822,0.00012,26.87955]
[1777035258342,35.44,78062.6,0.0,0.71822,0.00012,26.87955]
[1777035258348,35.44,78062.6,0.0,0.71822,0.00012,26.87955]
[1777035258523,35.44,78063.56,0.0,0.71834,0.00012,26.87463]
[1777035260498,35.44,78062.45,0.0,0.7182,0.00012,26.88044]
[1777035260519,35.44,78062.45,0.0,0.7182,0.00012,26.88044]
[1777035260551,35.44,78062.45,0.0,0.7182,0.00012,26.88044]
[1777035264113,35.44,78060.35,0.0,0.71795,0.00012,26.89134]
[1777035264209,35.44,78060.35,0.0,0.71795,0.00012,26.89134]
[1777035264267,35.44,78060.35,0.0,0.71795,0.00012,26.89134]
[1777035264281,35.44,78060.35,0.0,0.71795,0.00012,26.89134]
[1777035266776,35.44,78063.69,0.0,0.71835,0.00012,26.8742]
[1777035266892,35.44,78063.69,0.0,0.71835,0.00012,26.8742]
[1777035267020,35.44,78063.69,0.0,0.71835,0.00012,26.8742]
[1777035268889,35.44,78069.26,0.0,0.71901,0.00012,26.84551]
[1777035268931,35.44,78069.26,0.0,0.71901,0.00012,26.84551]
[1777035268941,35.44,78069.26,0.0,0.71901,0.00012,26.84551]
[1777035269027,35.44,78069.26,0.0,0.71901,0.00012,26.84551]
[1777035272807,35.44,78066.43,0.0,0.71869,0.00012,26.85715]
[1777035272861,35.44,78066.43,0.0,0.71869,0.00012,26.85715]
[1777035273027,35.44,78066.43,0.0,0.71869,0.00012,26.85715]
[1777035273606,35.44,78067.21,0.0,0.71878,0.00012,26.85317]
[1777035273652,35.44,78067.21,0.0,0.71878,0.00012,26.85317]
[1777035273774,35.44,78067.21,0.0,0.71878,0.00012,26.85317]
[1777035278232,35.44,78061.08,0.0,0.71804,0.00012,26.88501]
[1777035281023,35.44,78060.34,0.0,0.71795,0.00012,26.88885]
[1777035281067,35.44,78060.34,0.0,0.71795,0.00012,26.88885]
[1777035281075,35.44,78060.34,0.0,0.71795,0.00012,26.88885]
[1777035281272,35.44,78060.34,0.0,0.71795,0.00012,26.88885]
[1777035287296,35.44,78059.85,0.0,0.71789,0.00012,26.89143]
[1777035287855,35.44,78059.85,0.0,0.71789,0.00012,26.89143]
[1777035287902,35.44,78059.85,0.0,0.71789,0.00012,26.89143]
[1777035287929,35.44,78059.85,0.0,0.71789,0.00012,26.89143]
[1777035288028,35.44,78059.85,0.0,0.71789,0.00012,26.89143]
[1777035291345,35.44,78078.37,0.0,0.7201,0.00012,26.79566]
[1777035292352,35.44,78083.07,0.0,0.72066,0.00012,26.77132]
[1777035296379,35.45,78077.42,0.0,0.71998,0.00012,26.80117]
[1777035296971,35.45,78077.42,0.0,0.71998,0.00012,26.80117]
[1777035297052,35.45,78077.42,0.0,0.71998,0.00012,26.80117]
[1777035297120,35.45,78077.42,0.0,0.71998,0.00012,26.80117]
[1777035297207,35.45,78077.42,0.0,0.71998,0.00012,26.80117]
[1777035297833,35.45,78076.46,0.0,0.71986,0.00012,26.80625]
[1777035297860,35.45,78076.46,0.0,0.71986,0.00012,26.80625]
[1777035298049,35.45,78076.46,0.0,0.71986,0.00012,26.80625]
[1777035298394,35.45,78068.74,0.0,0.71894,0.00012,26.84633]
[1777035300412,35.45,78062.76,0.0,0.71822,0.00012,26.87731]
[1777035303618,35.45,78062.89,0.0,0.71823,0.00012,26.87672]
[1777035303678,35.45,78062.89,0.0,0.71823,0.00012,26.87672]
[1777035303754,35.45,78062.89,0.0,0.71823,0.00012,26.87672]
[1777035303783,35.45,78062.89,0.0,0.71823,0.00012,26.87672]
[1777035307461,35.45,78079.7,0.0,0.72024,0.00012,26.7899]
[1777035309187,35.45,78079.77,0.0,0.72024,0.00012,26.78966]
[1777035309240,35.45,78079.77,0.0,0.72024,0.00012,26.78966]
[1777035309292,35.45,78079.77,0.0,0.72024,0.00012,26.78966]
[1777035314509,35.45,78079.0,0.0,0.72014,0.00012,26.79437]
[1777035318759,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035318787,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035318885,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035319000,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035319035,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035319130,35.45,78080.96,0.0,0.72036,0.00012,26.78459]
[1777035324580,35.46,78080.5,0.0,0.72029,0.00012,26.78793]
[1777035328607,35.46,78087.63,0.0,0.72112,0.00012,26.75139]
[1777035330487,35.46,78087.63,0.0,0.72112,0.00012,26.75139]
[1777035330527,35.46,78087.63,0.0,0.72112,0.00012,26.75139]
[1777035330543,35.46,78087.08,0.0,0.72105,0.00012,26.7546]
[1777035335657,35.46,78087.88,0.0,0.72114,0.00012,26.74806]
[1777035338511,35.46,78089.16,0.0,0.72129,0.00012,26.74156]
[1777035338530,35.46,78089.16,0.0,0.72129,0.00012,26.74156]
[1777035338671,35.47,78089.35,0.0,0.72131,0.00012,26.74075]
[1777035339171,35.47,78089.35,0.0,0.72131,0.00012,26.74075]
[1777035339283,35.47,78089.35,0.0,0.72131,0.00012,26.74075]
[1777035339304,35.47,78089.35,0.0,0.72131,0.00012,26.74075]
[1777035344719,35.47,78092.9,0.0,0.72171,0.00012,26.72349]
[1777035345727,35.47,78097.78,0.0,0.72229,0.00012,26.69782]
[1777035349050,35.47,78098.4,0.0,0.72235,0.00012,26.69502]
[1777035349062,35.47,78098.4,0.0,0.72235,0.00012,26.69502]
[1777035349102,35.47,78098.4,0.0,0.72235,0.00012,26.69502]
[1777035349278,35.47,78098.4,0.0,0.72235,0.00012,26.69502]
[1777035354791,35.47,78095.32,0.0,0.72201,0.00012,26.71008]
[1777035358797,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035358816,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035358902,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035359033,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035359092,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035359137,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035359283,35.47,78093.01,0.0,0.72175,0.00012,26.7217]
[1777035363659,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035363684,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035363694,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035363776,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035364369,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035364399,35.46,78093.69,0.0,0.72184,0.00012,26.71735]
[1777035365475,35.46,78096.7,0.0,0.72221,0.00012,26.70129]
[1777035365534,35.46,78096.7,0.0,0.72221,0.00012,26.70129]
[1777035370903,35.46,78098.71,0.0,0.72246,0.00012,26.68996]
[1777035375168,35.46,78097.72,0.0,0.72235,0.00012,26.69473]
[1777035375221,35.46,78097.72,0.0,0.72235,0.00012,26.69473]
[1777035375272,35.46,78097.72,0.0,0.72235,0.00012,26.69473]
[1777035380974,35.45,78099.38,0.0,0.72257,0.00012,26.68505]
[1777035382315,35.45,78099.38,0.0,0.72257,0.00012,26.68505]
[1777035382329,35.45,78099.38,0.0,0.72257,0.00012,26.68505]
[1777035382367,35.45,78099.38,0.0,0.72257,0.00012,26.68505]
[1777035382526,35.45,78099.38,0.0,0.72257,0.00012,26.68505]
[1777035382921,35.45,78099.97,0.0,0.72265,0.00012,26.68168]
[1777035382943,35.45,78099.97,0.0,0.72265,0.00012,26.68168]
[1777035388023,35.45,78100.08,0.0,0.72268,0.00012,26.68029]
[1777035389137,35.45,78100.08,0.0,0.72268,0.00012,26.68029]
[1777035389275,35.45,78100.08,0.0,0.72268,0.00012,26.68029]
[1777035389580,35.45,78100.08,0.0,0.72268,0.00012,26.68029]
[1777035389626,35.45,78098.13,0.0,0.72245,0.00012,26.69037]
[1777035394126,35.44,78099.43,0.0,0.72263,0.00012,26.67972]
[1777035394147,35.44,78099.43,0.0,0.72263,0.00012,26.67972]
[1777035394277,35.44,78099.43,0.0,0.72263,0.00012,26.67972]
[1777035394456,35.44,78100.85,0.0,0.72281,0.00012,26.67213]
[1777035395072,35.44,78115.62,0.0,0.72456,0.00012,26.59427]
[1777035396079,35.44,78116.55,0.0,0.72467,0.00012,26.58931]
[1777035398093,35.44,78110.34,0.0,0.72394,0.00012,26.62193]
[1777035403127,35.44,78114.2,0.0,0.7244,0.00012,26.60115]
[1777035408163,35.44,78114.75,0.0,0.72448,0.00012,26.59795]
[1777035411184,35.44,78120.26,0.0,0.72513,0.00012,26.56869]
[1777035416219,35.44,78124.98,0.0,0.72569,0.00012,26.54365]
[1777035418233,35.44,78129.69,0.0,0.72624,0.00012,26.51867]
[1777035422263,35.44,78135.11,0.0,0.72688,0.00012,26.48996]
[1777035423270,35.44,78140.71,0.0,0.72754,0.00012,26.46018]
[1777035428304,35.44,78136.78,0.0,0.72707,0.00012,26.48161]
[1777035432333,35.44,78131.68,0.0,0.72646,0.00012,26.50903]
[1777035437369,35.44,78124.67,0.0,0.72563,0.00012,26.54645]
[1777035442403,35.44,78121.32,0.0,0.72523,0.00012,26.56422]
[1777035444417,35.44,78112.32,0.0,0.72417,0.00012,26.61172]
[1777035445424,35.44,78107.42,0.0,0.72359,0.00012,26.63747]
[1777035450458,35.44,78105.16,0.0,0.72333,0.00012,26.64889]
[1777035455494,35.44,78109.16,0.0,0.72383,0.00012,26.62416]
[1777035460528,35.44,78123.13,0.0,0.72549,0.00012,26.54996]
[1777035461536,35.44,78122.37,0.0,0.7254,0.00012,26.55398]
[1777035464556,35.44,78127.53,0.0,0.72601,0.00012,26.52659]
[1777035469592,35.44,78127.95,0.0,0.72606,0.00012,26.52441]
[1777035474627,35.44,78128.33,0.0,0.72611,0.00012,26.52243]
[1777035476641,35.44,78134.02,0.0,0.72678,0.00012,26.49222]
[1777035479662,35.44,78140.92,0.0,0.72759,0.00012,26.45557]
[1777035484697,35.44,78146.92,0.0,0.72828,0.00012,26.42387]
[1777035485703,35.44,78155.03,0.0,0.72923,0.00012,26.38049]
[1777035490723,35.44,78158.45,0.0,0.72964,0.00012,26.36193]
[1777035490790,35.44,78158.45,0.0,0.72964,0.00012,26.36193]
[1777035490792,35.44,78158.45,0.0,0.72964,0.00012,26.36193]
[1777035491027,35.44,78158.45,0.0,0.72964,0.00012,26.36193]
[1777035491121,35.44,78161.5,0.0,0.73,0.00012,26.3454]
[1777035495774,35.44,78170.31,0.0,0.73103,0.00012,26.29769]
[1777035496781,35.44,78178.93,0.0,0.73204,0.00012,26.25106]
[1777035498113,35.44,78182.39,0.0,0.73245,0.00012,26.23221]
[1777035499802,35.44,78187.05,0.0,0.73299,0.00012,26.20676]
[1777035503830,35.44,78193.69,0.0,0.73377,0.00012,26.17046]
[1777035508865,35.44,78194.93,0.0,0.73391,0.00012,26.16376]
[1777035510879,35.44,78199.69,0.0,0.73446,0.00012,26.13782]
[1777035515914,35.44,78203.25,0.0,0.73489,0.00012,26.11532]
[1777035520949,35.44,78202.67,0.0,0.73482,0.00012,26.11874]
[1777035523970,35.44,78210.52,0.0,0.73572,0.00012,26.07588]
[1777035525595,35.44,78216.93,0.0,0.73646,0.00012,26.04089]
[1777035525815,35.44,78216.93,0.0,0.73646,0.00012,26.04089]
[1777035525984,35.44,78222.34,0.0,0.73709,0.00012,26.01112]
[1777035527998,35.44,78229.23,0.0,0.73787,0.00012,25.97344]
[1777035533033,35.44,78229.57,0.0,0.7379,0.00012,25.97246]
[1777035535047,35.45,78223.42,0.0,0.73718,0.00012,26.00674]
[1777035539075,35.45,78218.22,0.0,0.73657,0.00012,26.03596]
[1777035544110,35.45,78225.23,0.0,0.73736,0.00012,25.99797]
[1777035547131,35.45,78229.94,0.0,0.7379,0.00012,25.97247]
[1777035549145,35.45,78236.82,0.0,0.73868,0.00012,25.93483]
[1777035552165,35.46,78239.47,0.0,0.73897,0.00011,25.92085]
[1777035557201,35.46,78241.36,0.0,0.73917,0.00011,25.91159]
[1777035558207,35.46,78247.96,0.0,0.73992,0.00011,25.87524]
[1777035559215,35.46,78253.61,0.0,0.74057,0.00011,25.84366]
[1777035561229,35.46,78255.33,0.0,0.74077,0.00011,25.83375]
[1777035566264,35.46,78255.11,0.0,0.74076,0.00011,25.83443]
[1777035567271,35.46,78267.26,0.0,0.74215,0.00011,25.76664]
[1777035568278,35.46,78275.0,0.0,0.74304,0.00011,25.72315]
[1777035569750,35.46,78275.0,0.0,0.74304,0.00011,25.72315]
[1777035569773,35.46,78275.0,0.0,0.74304,0.00011,25.72315]
[1777035570027,35.46,78273.73,0.0,0.74289,0.00011,25.73027]
[1777035575327,35.46,78273.42,0.0,0.74287,0.00011,25.7287]
[1777035580362,35.46,78273.26,0.0,0.74285,0.00011,25.72973]
[1777035584391,35.46,78277.7,0.0,0.74336,0.00011,25.70501]
[1777035589424,35.46,78280.44,0.0,0.74366,0.00011,25.68999]
[1777035594460,35.46,78292.51,0.0,0.74502,0.00011,25.62256]
[1777035595467,35.46,78297.0,0.0,0.74553,0.00011,25.59739]
[1777035599495,35.46,78292.1,0.0,0.74496,0.00011,25.62584]
[1777035601509,35.46,78300.64,0.0,0.74592,0.00011,25.57797]
[1777035602516,35.47,78296.26,0.0,0.74542,0.00011,25.60293]
[1777035607551,35.47,78306.43,0.0,0.74655,0.00011,25.54633]
[1777035608558,35.47,78313.78,0.0,0.74738,0.00011,25.50492]
[1777035609567,35.47,78325.03,0.0,0.74864,0.00011,25.44125]
[1777035610573,35.47,78326.57,0.0,0.74881,0.00011,25.43251]
[1777035612587,35.47,78330.78,0.0,0.74927,0.00011,25.40913]
[1777035613594,35.48,78343.47,0.0,0.75068,0.00011,25.33731]
[1777035613946,35.48,78343.47,0.0,0.75068,0.00011,25.33731]
[1777035614601,35.48,78353.63,0.0,0.75182,0.00011,25.2791]
[1777035617286,35.48,78352.55,0.0,0.75168,0.00011,25.2861]
[1777035617634,35.48,78355.12,0.0,0.75197,0.00011,25.27139]
[1777035620662,35.48,78366.59,0.0,0.75325,0.00011,25.20551]
[1777035621285,35.48,78366.59,0.0,0.75325,0.00011,25.20551]
[1777035621669,35.48,78363.85,0.0,0.75294,0.00011,25.22157]
[1777035623683,35.48,78369.7,0.0,0.75358,0.00011,25.18815]
[1777035626704,35.48,78363.81,0.0,0.75292,0.00011,25.2227]
[1777035629725,35.48,78359.62,0.0,0.75244,0.00011,25.24725]
[1777035634759,35.49,78354.18,0.0,0.75184,0.00011,25.27579]
[1777035635766,35.49,78360.18,0.0,0.75251,0.00011,25.24136]
[1777035640802,35.49,78358.72,0.0,0.75234,0.00011,25.25028]
[1777035641292,35.49,78358.72,0.0,0.75234,0.00011,25.25028]
[1777035641349,35.49,78358.72,0.0,0.75234,0.00011,25.25028]
[1777035641524,35.49,78358.72,0.0,0.75234,0.00011,25.25028]
[1777035642817,35.49,78368.88,0.0,0.75347,0.00011,25.19196]
[1777035644831,35.49,78370.82,0.0,0.75367,0.00011,25.18113]
[1777035646059,35.49,78370.76,0.0,0.75366,0.00011,25.18166]
[1777035646111,35.49,78370.76,0.0,0.75366,0.00011,25.18166]
[1777035646269,35.49,78370.76,0.0,0.75366,0.00011,25.18166]
[1777035651941,35.49,78369.55,0.0,0.75351,0.00011,25.18948]
[1777035651989,35.49,78369.55,0.0,0.75351,0.00011,25.18948]
[1777035652027,35.49,78369.55,0.0,0.75351,0.00011,25.18948]
[1777035655205,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655274,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655660,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655739,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655791,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655864,35.49,78372.3,0.0,0.75381,0.00011,25.17412]
[1777035655916,35.5,78376.69,0.0,0.75429,0.00011,25.14913]
[1777035656029,35.5,78376.69,0.0,0.75429,0.00011,25.14913]
[1777035656130,35.5,78375.58,0.0,0.75417,0.00011,25.15555]
[1777035662149,35.5,78375.97,0.0,0.75419,0.00011,25.15426]
[1777035662304,35.5,78375.97,0.0,0.75419,0.00011,25.15426]
[1777035662406,35.5,78375.97,0.0,0.75419,0.00011,25.15426]
[1777035662784,35.5,78375.97,0.0,0.75419,0.00011,25.15426]
[1777035663027,35.5,78382.81,0.0,0.75495,0.00011,25.11486]
[1777035663975,35.5,78391.4,0.0,0.7559,0.00011,25.06523]
[1777035664972,35.5,78389.74,0.0,0.75571,0.00011,25.07537]
[1777035667994,35.5,78408.47,0.0,0.75776,0.00011,24.96691]
[1777035669001,35.5,78411.02,0.0,0.75807,0.00011,24.95074]
[1777035670008,35.51,78405.06,0.0,0.75734,0.00011,24.98964]
[1777035674039,35.55,78411.47,0.0,0.75784,0.00011,24.96379]
[1777035675046,35.54,78417.43,0.0,0.75851,0.00011,24.92803]
[1777035678067,35.55,78422.89,0.0,0.75904,0.00011,24.89976]
[1777035682095,35.55,78414.02,0.0,0.75811,0.00011,24.94947]
[1777035687160,35.56,78407.76,0.0,0.75735,0.00011,24.98953]
[1777035688153,35.56,78396.75,0.0,0.75613,0.00011,25.05387]
[1777035690167,35.56,78394.13,0.0,0.75583,0.00011,25.06966]
[1777035693187,35.57,78384.65,0.0,0.75479,0.00011,25.12201]
[1777035698533,35.57,78378.95,0.0,0.75414,0.00011,25.15577]
[1777035698688,35.57,78378.95,0.0,0.75414,0.00011,25.15577]
[1777035698774,35.57,78378.95,0.0,0.75414,0.00011,25.15577]
[1777035700237,35.57,78372.01,0.0,0.75336,0.00011,25.19627]
[1777035702251,35.57,78364.5,0.0,0.75252,0.00011,25.23969]
[1777035704868,35.57,78362.6,0.0,0.75231,0.00011,25.25067]
[1777035704921,35.57,78362.6,0.0,0.75231,0.00011,25.25067]
[1777035705023,35.57,78364.77,0.0,0.75255,0.00011,25.23828]
[1777035708543,35.57,78367.94,0.0,0.7529,0.00011,25.22031]
[1777035708595,35.57,78367.94,0.0,0.7529,0.00011,25.22031]
[1777035708771,35.57,78367.94,0.0,0.7529,0.00011,25.22031]
[1777035710094,35.57,78369.19,0.0,0.75303,0.00011,25.21333]
[1777035710146,35.57,78369.19,0.0,0.75303,0.00011,25.21333]
[1777035710269,35.57,78369.19,0.0,0.75303,0.00011,25.21333]
[1777035710606,35.57,78369.73,0.0,0.75309,0.00011,25.21034]
[1777035716350,35.57,78365.16,0.0,0.75257,0.00011,25.23718]
[1777035719370,35.58,78358.77,0.0,0.75186,0.00011,25.2741]
[1777035721385,35.58,78349.28,0.0,0.7508,0.00011,25.32846]
[1777035722391,35.58,78360.28,0.0,0.75202,0.00011,25.26549]
[1777035724645,35.58,78363.18,0.0,0.75235,0.00011,25.2489]
[1777035724751,35.58,78363.18,0.0,0.75235,0.00011,25.2489]
[1777035724780,35.58,78363.18,0.0,0.75235,0.00011,25.2489]
[1777035725584,35.58,78364.04,0.0,0.75244,0.00011,25.24403]
[1777035725643,35.58,78364.04,0.0,0.75244,0.00011,25.24403]
[1777035725773,35.58,78364.04,0.0,0.75244,0.00011,25.24403]
[1777035725874,35.58,78362.36,0.0,0.75225,0.00011,25.25381]
[1777035728329,35.58,78358.38,0.0,0.75181,0.00011,25.27669]
[1777035728381,35.58,78358.38,0.0,0.75181,0.00011,25.27669]
[1777035728526,35.58,78358.38,0.0,0.75181,0.00011,25.27669]
[1777035730448,35.58,78377.97,0.0,0.75398,0.00011,25.16426]
[1777035731455,35.58,78375.76,0.0,0.75373,0.00011,25.17716]
[1777035733418,35.58,78374.32,0.0,0.75357,0.00011,25.18561]
[1777035733456,35.58,78374.32,0.0,0.75357,0.00011,25.18561]
[1777035733522,35.58,78374.32,0.0,0.75357,0.00011,25.18561]
[1777035735577,35.58,78376.87,0.0,0.75385,0.00011,25.17122]
[1777035735630,35.58,78376.87,0.0,0.75385,0.00011,25.17122]
[1777035735770,35.58,78376.87,0.0,0.75385,0.00011,25.17122]
[1777035735870,35.58,78377.39,0.0,0.7539,0.00011,25.16856]
[1777035736205,35.58,78377.39,0.0,0.7539,0.00011,25.16856]
[1777035736273,35.58,78377.39,0.0,0.7539,0.00011,25.16856]
[1777035736394,35.58,78377.39,0.0,0.7539,0.00011,25.16856]
[1777035736965,35.58,78377.39,0.0,0.7539,0.00011,25.16856]
[1777035737024,35.58,78374.31,0.0,0.75356,0.00011,25.1863]
[1777035741767,35.58,78376.41,0.0,0.75378,0.00011,25.17479]
[1777035742534,35.58,78390.92,0.0,0.75538,0.00011,25.09137]
[1777035743541,35.58,78386.81,0.0,0.75492,0.00011,25.11538]
[1777035745274,35.58,78386.13,0.0,0.75484,0.00011,25.11954]
[1777035745325,35.58,78386.13,0.0,0.75484,0.00011,25.11954]
[1777035745738,35.58,78386.13,0.0,0.75484,0.00011,25.11954]
[1777035747050,35.59,78385.24,0.0,0.75474,0.00011,25.12514]
[1777035747098,35.59,78385.24,0.0,0.75474,0.00011,25.12514]
[1777035747270,35.59,78385.24,0.0,0.75474,0.00011,25.12514]
[1777035747995,35.59,78383.92,0.0,0.75459,0.00011,25.13298]
[1777035748021,35.59,78383.92,0.0,0.75459,0.00011,25.13298]
[1777035748047,35.59,78383.92,0.0,0.75459,0.00011,25.13298]
[1777035748576,35.59,78383.95,0.0,0.75459,0.00011,25.13303]
[1777035750314,35.59,78384.49,0.0,0.75464,0.00011,25.13013]
[1777035750522,35.59,78384.49,0.0,0.75464,0.00011,25.13013]
[1777035750592,35.59,78386.29,0.0,0.75484,0.00011,25.11996]
[1777035751441,35.59,78386.29,0.0,0.75484,0.00011,25.11996]
[1777035751492,35.59,78386.29,0.0,0.75484,0.00011,25.11996]
[1777035751521,35.59,78386.29,0.0,0.75484,0.00011,25.11996]
[1777035756634,35.59,78375.99,0.0,0.75369,0.00011,25.17744]
[1777035758702,35.59,78374.64,0.0,0.75354,0.00011,25.18538]
[1777035758779,35.59,78374.64,0.0,0.75354,0.00011,25.18538]
[1777035758785,35.59,78374.64,0.0,0.75354,0.00011,25.18538]
[1777035760055,35.59,78373.63,0.0,0.75342,0.00011,25.19153]
[1777035760160,35.59,78373.63,0.0,0.75342,0.00011,25.19153]
[1777035760273,35.59,78373.63,0.0,0.75342,0.00011,25.19153]
[1777035760709,35.59,78373.63,0.0,0.75342,0.00011,25.19153]
[1777035760770,35.59,78373.63,0.0,0.75342,0.00011,25.19153]
[1777035760810,35.6,78374.22,0.0,0.75348,0.00011,25.18831]
[1777035765488,35.6,78378.86,0.0,0.75398,0.00011,25.16236]
[1777035765521,35.6,78378.86,0.0,0.75398,0.00011,25.16236]
[1777035766419,35.6,78378.11,0.0,0.75389,0.00011,25.16689]
[1777035766471,35.6,78378.11,0.0,0.75389,0.00011,25.16689]
[1777035766522,35.6,78378.11,0.0,0.75389,0.00011,25.16689]
[1777035766704,35.6,78378.29,0.0,0.75391,0.00011,25.16606]
[1777035771739,35.6,78377.49,0.0,0.7538,0.00011,25.17167]
[1777035776805,35.6,78375.32,0.0,0.75355,0.00011,25.18497]
[1777035777018,35.61,78375.9,0.0,0.75361,0.00011,25.18184]
[1777035777070,35.61,78375.9,0.0,0.75361,0.00011,25.18184]
[1777035777275,35.61,78375.9,0.0,0.75361,0.00011,25.18184]
[1777035777835,35.61,78375.9,0.0,0.75361,0.00011,25.18184]
[1777035777925,35.61,78375.9,0.0,0.75361,0.00011,25.18184]
[1777035778000,35.61,78375.74,0.0,0.75358,0.00011,25.18315]
[1777035778023,35.61,78375.74,0.0,0.75358,0.00011,25.18315]
[1777035782157,35.61,78380.5,0.0,0.7541,0.00011,25.15636]
[1777035783110,35.61,78385.13,0.0,0.75461,0.00011,25.12988]
[1777035783163,35.61,78385.13,0.0,0.75461,0.00011,25.12988]
[1777035783279,35.61,78385.13,0.0,0.75461,0.00011,25.12988]
[1777035783524,35.61,78385.13,0.0,0.75461,0.00011,25.12988]
[1777035783773,35.61,78385.13,0.0,0.75461,0.00011,25.12988]
[1777035784073,35.61,78385.41,0.0,0.75463,0.00011,25.1285]
[1777035784168,35.61,78385.41,0.0,0.75463,0.00011,25.1285]
[1777035784270,35.61,78385.41,0.0,0.75463,0.00011,25.1285]
[1777035784834,35.61,78385.23,0.0,0.75461,0.00011,25.1298]
[1777035788706,35.61,78381.14,0.0,0.75414,0.00011,25.15413]
[1777035788762,35.61,78381.14,0.0,0.75414,0.00011,25.15413]
[1777035788816,35.61,78381.14,0.0,0.75414,0.00011,25.15413]
[1777035788999,35.61,78381.14,0.0,0.75414,0.00011,25.15413]
[1777035789026,35.61,78378.92,0.0,0.75389,0.00011,25.16738]
[1777035789131,35.61,78378.92,0.0,0.75389,0.00011,25.16738]
[1777035789622,35.61,78378.92,0.0,0.75389,0.00011,25.16738]
[1777035794907,35.62,78366.05,0.0,0.75244,0.00011,25.24224]
[1777035795772,35.62,78366.05,0.0,0.75244,0.00011,25.24224]
[1777035795812,35.62,78366.05,0.0,0.75244,0.00011,25.24224]
[1777035796029,35.62,78366.05,0.0,0.75244,0.00011,25.24224]
[1777035795914,35.62,78360.48,0.0,0.75182,0.00011,25.27431]
[1777035796798,35.62,78360.48,0.0,0.75182,0.00011,25.27431]
[1777035796824,35.62,78360.48,0.0,0.75182,0.00011,25.27431]
[1777035797057,35.62,78360.48,0.0,0.75182,0.00011,25.27431]
[1777035796921,35.62,78359.16,0.0,0.75167,0.00011,25.28205]
[1777035799942,35.62,78352.4,0.0,0.75092,0.00011,25.32079]
[1777035800977,35.62,78352.4,0.0,0.75092,0.00011,25.32079]
[1777035801018,35.62,78352.4,0.0,0.75092,0.00011,25.32079]
[1777035801273,35.62,78354.46,0.0,0.75114,0.00011,25.30904]
[1777035802488,35.62,78352.7,0.0,0.75095,0.00011,25.3191]
[1777035802497,35.62,78352.7,0.0,0.75095,0.00011,25.3191]
[1777035802524,35.62,78352.7,0.0,0.75095,0.00011,25.3191]
[1777035802964,35.62,78353.72,0.0,0.75106,0.00011,25.31328]
[1777035805045,35.62,78351.87,0.0,0.75086,0.00011,25.32385]
[1777035804979,35.62,78358.07,0.0,0.75155,0.00011,25.28843]
[1777035805129,35.62,78358.07,0.0,0.75155,0.00011,25.28843]
[1777035805281,35.62,78358.07,0.0,0.75155,0.00011,25.28843]
[1777035805986,35.62,78367.73,0.0,0.75262,0.00011,25.23314]
[1777035807305,35.62,78370.48,0.0,0.75292,0.00011,25.21745]
[1777035807354,35.62,78370.48,0.0,0.75292,0.00011,25.21745]
[1777035807525,35.62,78370.48,0.0,0.75292,0.00011,25.21745]
[1777035808000,35.62,78370.52,0.0,0.75293,0.00011,25.21733]
[1777035813034,35.62,78369.92,0.0,0.75287,0.00011,25.21795]
[1777035813118,35.62,78369.92,0.0,0.75287,0.00011,25.21795]
[1777035813170,35.62,78369.92,0.0,0.75287,0.00011,25.21795]
[1777035813269,35.62,78369.92,0.0,0.75287,0.00011,25.21795]
[1777035815804,35.62,78369.41,0.0,0.75281,0.00011,25.22107]
[1777035815856,35.62,78369.41,0.0,0.75281,0.00011,25.22107]
[1777035816025,35.62,78369.41,0.0,0.75281,0.00011,25.22107]
[1777035816056,35.62,78370.8,0.0,0.75296,0.00011,25.21319]
[1777035820476,35.62,78371.86,0.0,0.75307,0.00011,25.20743]
[1777035820523,35.62,78371.86,0.0,0.75307,0.00011,25.20743]
[1777035821361,35.62,78369.86,0.0,0.75285,0.00011,25.21901]
[1777035821436,35.62,78369.86,0.0,0.75285,0.00011,25.21901]
[1777035821524,35.62,78369.86,0.0,0.75285,0.00011,25.21901]
[1777035821967,35.62,78369.86,0.0,0.75285,0.00011,25.21901]
[1777035822068,35.62,78368.39,0.0,0.75268,0.00011,25.22763]
[1777035827445,35.63,78367.33,0.0,0.75256,0.00011,25.23403]
[1777035827497,35.63,78367.33,0.0,0.75256,0.00011,25.23403]
[1777035827529,35.63,78367.33,0.0,0.75256,0.00011,25.23403]
[1777035828285,35.63,78369.67,0.0,0.75282,0.00011,25.22069]
[1777035828329,35.63,78369.67,0.0,0.75282,0.00011,25.22069]
[1777035828530,35.63,78369.67,0.0,0.75282,0.00011,25.22069]
[1777035828621,35.63,78376.51,0.0,0.75357,0.00011,25.1815]
[1777035833914,35.63,78378.02,0.0,0.75373,0.00011,25.17339]
[1777035834023,35.63,78378.02,0.0,0.75373,0.00011,25.17339]
[1777035834427,35.63,78378.67,0.0,0.7538,0.00011,25.16995]
[1777035834664,35.63,78378.67,0.0,0.7538,0.00011,25.16995]
[1777035834778,35.63,78378.67,0.0,0.7538,0.00011,25.16995]
[1777035834793,35.63,78378.67,0.0,0.7538,0.00011,25.16995]
[1777035834822,35.63,78378.18,0.0,0.75374,0.00011,25.17276]
[1777035835118,35.63,78378.18,0.0,0.75374,0.00011,25.17276]
[1777035835270,35.63,78378.18,0.0,0.75374,0.00011,25.17276]
[1777035835370,35.63,78386.03,0.0,0.75461,0.00011,25.12771]
[1777035837203,35.63,78390.78,0.0,0.75513,0.00011,25.10073]
[1777035839218,35.63,78397.22,0.0,0.75583,0.00011,25.064]
[1777035842221,35.63,78399.75,0.0,0.7561,0.00011,25.04991]
[1777035842271,35.63,78399.75,0.0,0.7561,0.00011,25.04991]
[1777035842875,35.63,78399.75,0.0,0.7561,0.00011,25.04991]
[1777035843037,35.63,78399.75,0.0,0.7561,0.00011,25.04991]
[1777035843038,35.63,78399.75,0.0,0.7561,0.00011,25.04991]
[1777035843078,35.64,78400.75,0.0,0.7562,0.00011,25.04471]
[1777035843276,35.64,78400.75,0.0,0.7562,0.00011,25.04471]
[1777035845659,35.64,78398.41,0.0,0.75594,0.00011,25.05853]
[1777035846108,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846160,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846270,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846586,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846668,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846781,35.64,78394.63,0.0,0.75551,0.00011,25.08066]
[1777035846870,35.64,78398.03,0.0,0.75588,0.00011,25.06126]
[1777035848281,35.64,78390.12,0.0,0.755,0.00011,25.10747]
[1777035850558,35.64,78386.52,0.0,0.7546,0.00011,25.12845]
[1777035850563,35.64,78386.52,0.0,0.7546,0.00011,25.12845]
[1777035850775,35.64,78386.52,0.0,0.7546,0.00011,25.12845]
[1777035850871,35.64,78384.61,0.0,0.75438,0.00011,25.13965]
[1777035856337,35.64,78382.77,0.0,0.75416,0.00011,25.15134]
[1777035858720,35.65,78383.09,0.0,0.75419,0.00011,25.14968]
[1777035858779,35.65,78383.09,0.0,0.75419,0.00011,25.14968]
[1777035858879,35.65,78383.09,0.0,0.75419,0.00011,25.14968]
[1777035858981,35.65,78387.4,0.0,0.75466,0.00011,25.12526]
[1777035861020,35.65,78385.43,0.0,0.75445,0.00011,25.13661]
[1777035861121,35.65,78386.12,0.0,0.75451,0.00011,25.13303]
[1777035866408,35.65,78385.13,0.0,0.75439,0.00011,25.13967]
[1777035868495,35.65,78385.22,0.0,0.75439,0.00011,25.13934]
[1777035868523,35.65,78385.22,0.0,0.75439,0.00011,25.13934]
[1777035868590,35.65,78384.66,0.0,0.75433,0.00011,25.14274]
[1777035872358,35.65,78384.02,0.0,0.75427,0.00011,25.14361]
[1777035872688,35.65,78384.02,0.0,0.75427,0.00011,25.14361]
[1777035872786,35.65,78384.02,0.0,0.75427,0.00011,25.14361]
[1777035873025,35.65,78380.9,0.0,0.75392,0.00011,25.16188]
[1777035873851,35.65,78380.9,0.0,0.75392,0.00011,25.16188]
[1777035879924,35.66,78379.13,0.0,0.75371,0.00011,25.17282]
[1777035879976,35.66,78379.13,0.0,0.75371,0.00011,25.17282]
[1777035880033,35.66,78379.13,0.0,0.75371,0.00011,25.17282]
[1777035880126,35.66,78373.17,0.0,0.75304,0.00011,25.20729]
[1777035881518,35.66,78380.82,0.0,0.75389,0.00011,25.16348]
[1777035886495,35.66,78384.45,0.0,0.75428,0.00011,25.14328]
[1777035886529,35.66,78384.45,0.0,0.75428,0.00011,25.14328]
[1777035886553,35.66,78384.83,0.0,0.75431,0.00011,25.14127]
[1777035887905,35.66,78384.83,0.0,0.75431,0.00011,25.14127]
[1777035892932,35.66,78383.21,0.0,0.75412,0.00011,25.15145]
[1777035892983,35.66,78383.21,0.0,0.75412,0.00011,25.15145]
[1777035893024,35.66,78383.21,0.0,0.75412,0.00011,25.15145]
[1777035893033,35.66,78383.46,0.0,0.75414,0.00011,25.15035]
[1777035898639,35.67,78382.26,0.0,0.75399,0.00011,25.15809]
[1777035900657,35.67,78393.6,0.0,0.75524,0.00011,25.09312]
[1777035901387,35.67,78393.6,0.0,0.75524,0.00011,25.09312]
[1777035901454,35.67,78393.6,0.0,0.75524,0.00011,25.09312]
[1777035901524,35.67,78393.6,0.0,0.75524,0.00011,25.09312]
[1777035901663,35.67,78403.26,0.0,0.7563,0.00011,25.03756]
[1777035907705,35.67,78401.98,0.0,0.75613,0.00011,25.04669]
[1777035912740,35.68,78403.78,0.0,0.7563,0.00011,25.03769]
[1777035913747,35.68,78411.15,0.0,0.75711,0.00011,24.99483]
[1777035918782,35.68,78413.76,0.0,0.75741,0.00011,24.97895]
[1777035923817,35.67,78421.97,0.0,0.75832,0.00011,24.93069]
[1777035928852,35.67,78417.33,0.0,0.75784,0.00011,24.95616]
[1777035933886,35.67,78417.77,0.0,0.75791,0.00011,24.95032]
[1777035938922,35.67,78410.54,0.0,0.75712,0.00011,24.99185]
[1777035943957,35.67,78413.89,0.0,0.7575,0.00011,24.97186]
[1777035948992,35.67,78412.9,0.0,0.7574,0.00011,24.97709]
[1777035954028,35.66,78413.57,0.0,0.75748,0.00011,24.97268]
[1777035955035,35.66,78424.16,0.0,0.75865,0.00011,24.91103]
[1777035957049,35.67,78427.05,0.0,0.75895,0.00011,24.89493]
[1777035962085,35.68,78428.78,0.0,0.75908,0.00011,24.8884]
[1777035963091,35.68,78438.79,0.0,0.76015,0.00011,24.83096]
[1777035965105,35.69,78439.17,0.0,0.76014,0.00011,24.83182]
[1777035970140,35.71,78435.93,0.0,0.75968,0.00011,24.8565]
[1777035974168,35.71,78441.52,0.0,0.76029,0.00011,24.82388]
[1777035979203,35.71,78441.73,0.0,0.76028,0.00011,24.82467]
[1777035984238,35.72,78443.53,0.0,0.76045,0.00011,24.81566]
[1777035987287,35.72,78442.99,0.0,0.76038,0.00011,24.81926]
[1777035987339,35.72,78442.99,0.0,0.76038,0.00011,24.81926]
[1777035987525,35.72,78442.99,0.0,0.76038,0.00011,24.81926]
[1777035993300,35.72,78439.38,0.0,0.76001,0.00011,24.83712]
[1777035998335,35.72,78443.51,0.0,0.76045,0.00011,24.81311]
[1777036002364,35.72,78438.58,0.0,0.75992,0.00011,24.84197]
[1777036007399,35.72,78442.95,0.0,0.76039,0.00011,24.8165]
[1777036010420,35.72,78438.12,0.0,0.75986,0.00011,24.84475]
[1777036013442,35.72,78427.76,0.0,0.75873,0.00011,24.90502]
[1777036014994,35.72,78423.27,0.0,0.75824,0.00011,24.93103]
[1777036020276,35.72,78423.54,0.0,0.75828,0.00011,24.92913]
[1777036021498,35.72,78414.26,0.0,0.75726,0.00011,24.98317]
[1777036025525,35.72,78405.44,0.0,0.75627,0.00011,25.03554]
[1777036030561,35.73,78401.38,0.0,0.75579,0.00011,25.06037]
[1777036031568,35.73,78396.01,0.0,0.7552,0.00011,25.09157]
[1777036033582,35.73,78389.03,0.0,0.75442,0.00011,25.13216]
[1777036034589,35.73,78384.07,0.0,0.75387,0.00011,25.16082]
[1777036039623,35.73,78385.31,0.0,0.75399,0.00011,25.15449]
[1777036044659,35.74,78392.03,0.0,0.75472,0.00011,25.11671]
[1777036045666,35.74,78397.08,0.0,0.75527,0.00011,25.08787]
[1777036050701,35.74,78397.12,0.0,0.75525,0.00011,25.08887]
[1777036055735,35.74,78397.3,0.0,0.75527,0.00011,25.08571]
[1777036059601,35.75,78398.78,0.0,0.75542,0.00011,25.0779]
[1777036059759,35.75,78398.78,0.0,0.75542,0.00011,25.0779]
[1777036059764,35.75,78392.96,0.0,0.75478,0.00011,25.11155]
[1777036061828,35.75,78388.59,0.0,0.75429,0.00011,25.13685]
[1777036061880,35.75,78388.59,0.0,0.75429,0.00011,25.13685]
[1777036063418,35.75,78388.12,0.0,0.75423,0.00011,25.13989]
[1777036063792,35.75,78386.17,0.0,0.75402,0.00011,25.15123]
[1777036067820,35.75,78391.55,0.0,0.7546,0.00011,25.12095]
[1777036068884,35.75,78391.55,0.0,0.7546,0.00011,25.12095]
[1777036068929,35.75,78391.55,0.0,0.7546,0.00011,25.12095]
[1777036069022,35.75,78391.55,0.0,0.7546,0.00011,25.12095]
[1777036075441,35.75,78385.7,0.0,0.75393,0.00011,25.15578]
[1777036075486,35.75,78385.7,0.0,0.75393,0.00011,25.15578]
[1777036075528,35.75,78385.7,0.0,0.75393,0.00011,25.15578]
[1777036079903,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036080869,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036081026,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036081096,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036081175,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036081273,35.76,78392.0,0.0,0.75461,0.00011,25.12031]
[1777036083932,35.76,78397.09,0.0,0.75516,0.00011,25.09177]
[1777036085111,35.76,78397.09,0.0,0.75516,0.00011,25.09177]
[1777036085164,35.76,78397.09,0.0,0.75516,0.00011,25.09177]
[1777036085273,35.76,78397.09,0.0,0.75516,0.00011,25.09177]
[1777036085265,35.76,78402.63,0.0,0.75576,0.00011,25.06036]
[1777036088928,35.76,78401.42,0.0,0.75562,0.00011,25.06784]
[1777036088944,35.76,78401.42,0.0,0.75562,0.00011,25.06784]
[1777036089024,35.76,78401.42,0.0,0.75562,0.00011,25.06784]
[1777036091902,35.76,78402.51,0.0,0.75572,0.00011,25.0623]
[1777036091955,35.76,78402.51,0.0,0.75572,0.00011,25.0623]
[1777036092023,35.76,78402.51,0.0,0.75572,0.00011,25.0623]
[1777036093801,35.77,78404.54,0.0,0.75594,0.00011,25.05111]
[1777036094021,35.77,78404.54,0.0,0.75594,0.00011,25.05111]
[1777036094122,35.77,78399.36,0.0,0.75536,0.00011,25.08119]
[1777036095009,35.77,78392.18,0.0,0.75457,0.00011,25.12268]
[1777036095429,35.77,78392.18,0.0,0.75457,0.00011,25.12268]
[1777036095476,35.77,78392.18,0.0,0.75457,0.00011,25.12268]
[1777036095526,35.77,78392.18,0.0,0.75457,0.00011,25.12268]
[1777036096021,35.77,78384.68,0.0,0.75374,0.00011,25.16586]
[1777036097025,35.77,78378.63,0.0,0.75307,0.00011,25.2006]
[1777036097418,35.77,78378.63,0.0,0.75307,0.00011,25.2006]
[1777036097494,35.77,78378.63,0.0,0.75307,0.00011,25.2006]
[1777036099860,35.77,78378.21,0.0,0.75302,0.00011,25.20317]
[1777036103068,35.77,78390.52,0.0,0.75437,0.00011,25.133]
[1777036105082,35.77,78392.68,0.0,0.75461,0.00011,25.12083]
[1777036106365,35.77,78392.68,0.0,0.75461,0.00011,25.12083]
[1777036106530,35.77,78395.69,0.0,0.75494,0.00011,25.10372]
[1777036106573,35.77,78395.69,0.0,0.75494,0.00011,25.10372]
[1777036107746,35.77,78396.52,0.0,0.75502,0.00011,25.09911]
[1777036107780,35.77,78396.52,0.0,0.75502,0.00011,25.09911]
[1777036113139,35.78,78397.16,0.0,0.75509,0.00011,25.0932]
[1777036113787,35.78,78397.16,0.0,0.75509,0.00011,25.0932]
[1777036113839,35.78,78397.16,0.0,0.75509,0.00011,25.0932]
[1777036114024,35.78,78397.16,0.0,0.75509,0.00011,25.0932]
[1777036116578,35.78,78398.9,0.0,0.75527,0.00011,25.08376]
[1777036116666,35.78,78398.9,0.0,0.75527,0.00011,25.08376]
[1777036116773,35.78,78398.9,0.0,0.75527,0.00011,25.08376]
[1777036119909,35.78,78399.57,0.0,0.75534,0.00011,25.08049]
[1777036119955,35.78,78399.57,0.0,0.75534,0.00011,25.08049]
[1777036120024,35.78,78399.57,0.0,0.75534,0.00011,25.08049]
[1777036123781,35.78,78405.26,0.0,0.75595,0.00011,25.04856]
[1777036123834,35.78,78405.26,0.0,0.75595,0.00011,25.04856]
[1777036124019,35.78,78405.26,0.0,0.75595,0.00011,25.04856]
[1777036127607,35.78,78406.32,0.0,0.75605,0.00011,25.04329]
[1777036127773,35.78,78406.32,0.0,0.75605,0.00011,25.04329]
[1777036134922,35.79,78405.71,0.0,0.75596,0.00011,25.04783]
[1777036135293,35.79,78382.48,0.0,0.75341,0.00011,25.18114]
[1777036136300,35.79,78381.29,0.0,0.75327,0.00011,25.18822]
[1777036137329,35.79,78381.29,0.0,0.75327,0.00011,25.18822]
[1777036137437,35.79,78379.91,0.0,0.75312,0.00011,25.19616]
[1777036138595,35.79,78380.46,0.0,0.75318,0.00011,25.19305]
[1777036139321,35.79,78377.42,0.0,0.75284,0.00011,25.21046]
[1777036142700,35.79,78377.05,0.0,0.7528,0.00011,25.21262]
[1777036142750,35.79,78377.05,0.0,0.7528,0.00011,25.21262]
[1777036142771,35.79,78377.05,0.0,0.7528,0.00011,25.21262]
[1777036148384,35.79,78376.88,0.0,0.75278,0.00011,25.21369]
[1777036151018,35.79,78377.29,0.0,0.75282,0.00011,25.21137]
[1777036151066,35.79,78377.29,0.0,0.75282,0.00011,25.21137]
[1777036151280,35.79,78377.29,0.0,0.75282,0.00011,25.21137]
[1777036156440,35.79,78377.79,0.0,0.75288,0.00011,25.20861]
[1777036156816,35.79,78377.79,0.0,0.75288,0.00011,25.20861]
[1777036156865,35.79,78377.79,0.0,0.75288,0.00011,25.20861]
[1777036157023,35.79,78377.79,0.0,0.75288,0.00011,25.20861]
[1777036162095,35.79,78380.32,0.0,0.75315,0.00011,25.19427]
[1777036162147,35.79,78380.32,0.0,0.75315,0.00011,25.19427]
[1777036162279,35.79,78380.32,0.0,0.75315,0.00011,25.19427]
[1777036162482,35.79,78385.75,0.0,0.75375,0.00011,25.16329]
[1777036165502,35.79,78381.18,0.0,0.75324,0.00011,25.18959]
[1777036168904,35.79,78381.1,0.0,0.75323,0.00011,25.19011]
[1777036168957,35.79,78381.1,0.0,0.75323,0.00011,25.19011]
[1777036169025,35.79,78381.1,0.0,0.75323,0.00011,25.19011]
[1777036175119,35.79,78381.42,0.0,0.75328,0.00011,25.18517]
[1777036175138,35.79,78381.42,0.0,0.75328,0.00011,25.18517]
[1777036175274,35.79,78381.42,0.0,0.75328,0.00011,25.18517]
[1777036178106,35.79,78381.42,0.0,0.75328,0.00011,25.18521]
[1777036178272,35.79,78381.42,0.0,0.75328,0.00011,25.18521]
[1777036178375,35.79,78381.42,0.0,0.75328,0.00011,25.18521]
[1777036178424,35.79,78390.52,0.0,0.75428,0.00011,25.13324]
[1777036178703,35.79,78390.52,0.0,0.75428,0.00011,25.13324]
[1777036178778,35.79,78390.52,0.0,0.75428,0.00011,25.13324]
[1777036179602,35.79,78399.71,0.0,0.75529,0.00011,25.08061]
[1777036184652,35.79,78403.81,0.0,0.75573,0.00011,25.05786]
[1777036188667,35.8,78400.8,0.0,0.75539,0.00011,25.0757]
[1777036188675,35.8,78400.8,0.0,0.75539,0.00011,25.0757]
[1777036188776,35.8,78400.8,0.0,0.75539,0.00011,25.0757]
[1777036194722,35.8,78398.72,0.0,0.75514,0.00011,25.08862]
[1777036197192,35.8,78400.24,0.0,0.75531,0.00011,25.08003]
[1777036197212,35.8,78400.24,0.0,0.75531,0.00011,25.08003]
[1777036197271,35.8,78400.24,0.0,0.75531,0.00011,25.08003]
[1777036202025,35.8,78404.43,0.0,0.75575,0.00011,25.05674]
[1777036202077,35.8,78404.43,0.0,0.75575,0.00011,25.05674]
[1777036202274,35.8,78404.43,0.0,0.75575,0.00011,25.05674]
[1777036207813,35.81,78404.89,0.0,0.75578,0.00011,25.05537]
[1777036210373,35.81,78406.83,0.0,0.75599,0.00011,25.04441]
[1777036210404,35.81,78406.83,0.0,0.75599,0.00011,25.04441]
[1777036210466,35.81,78413.18,0.0,0.75668,0.00011,25.00804]
[1777036210521,35.81,78413.18,0.0,0.75668,0.00011,25.00804]
[1777036215869,35.81,78414.02,0.0,0.75676,0.00011,25.00382]
[1777036220971,35.81,78417.11,0.0,0.75709,0.00011,24.98651]
[1777036221023,35.81,78417.11,0.0,0.75709,0.00011,24.98651]
[1777036221026,35.81,78417.11,0.0,0.75709,0.00011,24.98651]
[1777036223929,35.81,78425.48,0.0,0.758,0.00011,24.93874]
[1777036227992,35.81,78427.27,0.0,0.7582,0.00011,24.92786]
[1777036227999,35.81,78427.27,0.0,0.7582,0.00011,24.92786]
[1777036228025,35.81,78427.27,0.0,0.7582,0.00011,24.92786]
[1777036233999,35.81,78424.83,0.0,0.75798,0.00011,24.93744]
[1777036235842,35.81,78423.15,0.0,0.75779,0.00011,24.94699]
[1777036235871,35.81,78423.15,0.0,0.75779,0.00011,24.94699]
[1777036236022,35.81,78423.15,0.0,0.75779,0.00011,24.94699]
[1777036236121,35.81,78418.16,0.0,0.75725,0.00011,24.97566]
[1777036239034,35.8,78411.95,0.0,0.75658,0.00011,25.01085]
[1777036239903,35.8,78411.95,0.0,0.75658,0.00011,25.01085]
[1777036239959,35.8,78411.95,0.0,0.75658,0.00011,25.01085]
[1777036240020,35.8,78411.95,0.0,0.75658,0.00011,25.01085]
[1777036245079,35.8,78409.03,0.0,0.75629,0.00011,25.02618]
[1777036250323,35.8,78410.88,0.0,0.75651,0.00011,25.01454]
[1777036256155,35.79,78413.51,0.0,0.75682,0.00011,24.99839]
[1777036257163,35.79,78420.67,0.0,0.7576,0.00011,24.95683]
[1777036261191,35.79,78414.07,0.0,0.75689,0.00011,24.99437]
[1777036262198,35.79,78409.09,0.0,0.75635,0.00011,25.02291]
[1777036266226,35.79,78414.48,0.0,0.75696,0.00011,24.99094]
[1777036271261,35.79,78414.72,0.0,0.757,0.00011,24.9886]
[1777036274284,35.78,78420.88,0.0,0.75768,0.00011,24.95244]
[1777036279319,35.78,78421.58,0.0,0.75777,0.00011,24.94767]
[1777036284354,35.78,78418.89,0.0,0.75749,0.00011,24.96257]
[1777036288382,35.78,78413.04,0.0,0.75686,0.00011,24.99573]
[1777036291403,35.78,78420.25,0.0,0.75768,0.00011,24.95018]
[1777036296438,35.77,78419.07,0.0,0.75757,0.00011,24.95617]
[1777036301473,35.77,78411.53,0.0,0.75675,0.00011,24.99905]
[1777036304494,35.77,78404.07,0.0,0.75594,0.00011,25.04171]
[1777036308536,35.77,78457.13,0.0,0.76172,0.00011,24.73414]
[1777036309226,35.77,78457.13,0.0,0.76172,0.00011,24.73414]
[1777036309531,35.77,78485.72,0.0,0.76481,0.00011,24.56635]
[1777036309932,35.77,78485.72,0.0,0.76481,0.00011,24.56635]
[1777036310549,35.77,78458.94,0.0,0.76192,0.00011,24.72335]
[1777036311550,35.77,78444.08,0.0,0.76029,0.00011,24.81124]
[1777036312344,35.77,78444.08,0.0,0.76029,0.00011,24.81124]
[1777036312416,35.77,78444.08,0.0,0.76029,0.00011,24.81124]
[1777036312557,35.78,78435.99,0.0,0.75939,0.00011,24.85941]
[1777036312744,35.78,78435.99,0.0,0.75939,0.00011,24.85941]
[1777036315578,35.78,78428.77,0.0,0.7586,0.00011,24.90116]
[1777036317592,35.78,78423.4,0.0,0.75802,0.00011,24.93204]
[1777036319606,35.78,78431.91,0.0,0.75896,0.00011,24.88243]
[1777036320617,35.77,78440.1,0.0,0.75985,0.00011,24.83474]
[1777036321623,35.77,78451.39,0.0,0.76108,0.00011,24.76892]
[1777036322630,35.78,78455.61,0.0,0.76154,0.00011,24.74431]
[1777036323637,35.78,78461.4,0.0,0.76216,0.00011,24.71052]
[1777036324644,35.78,78453.98,0.0,0.76134,0.00011,24.75496]
[1777036325651,35.78,78431.62,0.0,0.75891,0.00011,24.88519]
[1777036326821,35.78,78431.62,0.0,0.75891,0.00011,24.88519]
[1777036326865,35.78,78431.15,0.0,0.75886,0.00011,24.88782]
[1777036329680,35.78,78441.08,0.0,0.75994,0.00011,24.82985]
[1777036334890,35.78,78436.56,0.0,0.75945,0.00011,24.8559]
[1777036334942,35.78,78436.56,0.0,0.75945,0.00011,24.8559]
[1777036335018,35.78,78436.56,0.0,0.75945,0.00011,24.8559]
[1777036335118,35.78,78434.53,0.0,0.75923,0.00011,24.86763]
[1777036340489,35.78,78432.59,0.0,0.75903,0.00011,24.87859]
[1777036340834,35.78,78432.34,0.0,0.759,0.00011,24.8799]
[1777036340841,35.78,78432.34,0.0,0.759,0.00011,24.8799]
[1777036341019,35.78,78432.34,0.0,0.759,0.00011,24.8799]
[1777036341766,35.77,78430.11,0.0,0.75876,0.00011,24.89277]
[1777036345608,35.77,78426.61,0.0,0.75838,0.00011,24.9129]
[1777036345660,35.77,78427.66,0.0,0.7585,0.00011,24.90671]
[1777036345773,35.77,78427.66,0.0,0.7585,0.00011,24.90671]
[1777036345793,35.77,78427.29,0.0,0.75846,0.00011,24.90877]
[1777036348814,35.77,78418.56,0.0,0.75751,0.00011,24.95904]
[1777036350828,35.77,78411.95,0.0,0.75679,0.00011,24.99695]
[1777036351835,35.77,78405.36,0.0,0.75609,0.00011,25.03144]
[1777036353878,35.77,78405.15,0.0,0.75606,0.00011,25.03293]
[1777036353930,35.77,78405.15,0.0,0.75606,0.00011,25.03293]
[1777036354020,35.77,78405.15,0.0,0.75606,0.00011,25.03293]
[1777036354090,35.77,78406.36,0.0,0.75619,0.00011,25.02623]
[1777036359892,35.78,78405.46,0.0,0.75606,0.00011,25.03314]
[1777036360899,35.78,78415.28,0.0,0.75713,0.00011,24.97677]
[1777036363919,35.78,78406.42,0.0,0.75615,0.00011,25.02832]
[1777036365787,35.78,78404.69,0.0,0.75596,0.00011,25.03838]
[1777036365835,35.78,78404.69,0.0,0.75596,0.00011,25.03838]
[1777036366023,35.78,78404.69,0.0,0.75596,0.00011,25.03838]
[1777036366125,35.78,78403.56,0.0,0.75584,0.00011,25.04498]
[1777036370969,35.78,78393.95,0.0,0.75477,0.00011,25.10057]
[1777036372554,35.78,78393.95,0.0,0.75477,0.00011,25.10057]
[1777036372655,35.78,78386.25,0.0,0.75392,0.00011,25.14511]
[1777036376289,35.78,78381.0,0.0,0.75333,0.00011,25.17543]
[1777036376521,35.78,78381.0,0.0,0.75333,0.00011,25.17543]
[1777036382049,35.79,78379.79,0.0,0.75319,0.00011,25.18309]
[1777036387084,35.79,78383.6,0.0,0.7536,0.00011,25.16187]
[1777036390105,35.79,78374.32,0.0,0.75256,0.00011,25.2152]
[1777036393126,35.79,78370.38,0.0,0.75213,0.00011,25.23776]
[1777036394096,35.79,78370.38,0.0,0.75213,0.00011,25.23776]
[1777036394192,35.79,78370.38,0.0,0.75213,0.00011,25.23776]
[1777036394271,35.79,78370.38,0.0,0.75213,0.00011,25.23776]
[1777036394294,35.79,78372.52,0.0,0.75236,0.00011,25.22557]
[1777036400174,35.79,78366.25,0.0,0.75167,0.00011,25.26132]
[1777036402419,35.79,78364.85,0.0,0.75151,0.00011,25.26923]
[1777036402472,35.79,78364.85,0.0,0.75151,0.00011,25.26923]
[1777036402522,35.79,78364.85,0.0,0.75151,0.00011,25.26923]
[1777036402623,35.79,78365.73,0.0,0.75161,0.00011,25.26411]
[1777036407224,35.79,78371.77,0.0,0.75229,0.00011,25.22956]
[1777036408231,35.79,78378.37,0.0,0.75302,0.00011,25.19187]
[1777036410388,35.79,78382.66,0.0,0.75349,0.00011,25.16737]
[1777036410521,35.79,78382.66,0.0,0.75349,0.00011,25.16737]
[1777036410703,35.79,78382.66,0.0,0.75349,0.00011,25.16737]
[1777036410540,35.79,78384.62,0.0,0.7537,0.00011,25.15622]
[1777036410771,35.79,78384.62,0.0,0.7537,0.00011,25.15622]
[1777036411252,35.79,78385.69,0.0,0.75384,0.00011,25.14683]
[1777036416007,35.79,78385.4,0.0,0.7538,0.00011,25.14883]
[1777036416027,35.79,78385.4,0.0,0.7538,0.00011,25.14883]
[1777036416135,35.79,78385.4,0.0,0.7538,0.00011,25.14883]
[1777036416273,35.79,78385.4,0.0,0.7538,0.00011,25.14883]
[1777036416287,35.79,78384.56,0.0,0.75371,0.00011,25.15373]
[1777036418301,35.79,78392.11,0.0,0.75454,0.00011,25.11065]
[1777036421183,35.79,78392.37,0.0,0.75456,0.00011,25.10944]
[1777036421270,35.79,78392.37,0.0,0.75456,0.00011,25.10944]
[1777036421308,35.79,78392.37,0.0,0.75456,0.00011,25.10944]
[1777036421526,35.79,78392.37,0.0,0.75456,0.00011,25.10944]
[1777036421549,35.79,78389.12,0.0,0.7542,0.00011,25.12821]
[1777036426672,35.79,78388.88,0.0,0.75416,0.00011,25.13006]
[1777036426724,35.79,78388.88,0.0,0.75416,0.00011,25.13006]
[1777036426775,35.79,78385.94,0.0,0.75384,0.00011,25.14701]
[1777036427364,35.8,78383.42,0.0,0.75356,0.00011,25.16153]
[1777036430385,35.8,78389.32,0.0,0.7542,0.00011,25.12802]
[1777036431938,35.8,78392.23,0.0,0.75452,0.00011,25.11146]
[1777036431984,35.8,78392.23,0.0,0.75452,0.00011,25.11146]
[1777036432026,35.8,78392.23,0.0,0.75452,0.00011,25.11146]
[1777036432399,35.8,78394.47,0.0,0.75477,0.00011,25.09875]
[1777036435420,35.8,78387.55,0.0,0.754,0.00011,25.13887]
[1777036438441,35.8,78377.85,0.0,0.75292,0.00011,25.19466]
[1777036439190,35.8,78377.85,0.0,0.75292,0.00011,25.19466]
[1777036439242,35.8,78377.85,0.0,0.75292,0.00011,25.19466]
[1777036439273,35.8,78377.85,0.0,0.75292,0.00011,25.19466]
[1777036439448,35.8,78378.87,0.0,0.75303,0.00011,25.18893]
[1777036443476,35.8,78371.86,0.0,0.75225,0.00011,25.22912]
[1777036447365,35.8,78375.63,0.0,0.75267,0.00011,25.20766]
[1777036447417,35.8,78375.63,0.0,0.75267,0.00011,25.20766]
[1777036447524,35.8,78375.63,0.0,0.75267,0.00011,25.20766]
[1777036447576,35.8,78375.95,0.0,0.7527,0.00011,25.20586]
[1777036453546,35.8,78377.41,0.0,0.75286,0.00011,25.19764]
[1777036454716,35.8,78377.41,0.0,0.75286,0.00011,25.19764]
[1777036454768,35.8,78377.41,0.0,0.75286,0.00011,25.19764]
[1777036454750,35.8,78378.82,0.0,0.75302,0.00011,25.18962]
[1777036455022,35.8,78378.82,0.0,0.75302,0.00011,25.18962]
[1777036455560,35.8,78377.78,0.0,0.7529,0.00011,25.19556]
[1777036458581,35.8,78384.15,0.0,0.75361,0.00011,25.15922]
[1777036458866,35.8,78384.15,0.0,0.75361,0.00011,25.15922]
[1777036459006,35.8,78384.15,0.0,0.75361,0.00011,25.15922]
[1777036459028,35.8,78384.15,0.0,0.75361,0.00011,25.15922]
[1777036459587,35.8,78386.64,0.0,0.75388,0.00011,25.14501]
[1777036463626,35.8,78390.25,0.0,0.75427,0.00011,25.12454]
[1777036463678,35.8,78390.25,0.0,0.75427,0.00011,25.12454]
[1777036463699,35.8,78389.06,0.0,0.75414,0.00011,25.13153]
[1777036469011,35.8,78387.57,0.0,0.75397,0.00011,25.14055]
[1777036469024,35.8,78387.57,0.0,0.75397,0.00011,25.14055]
[1777036469659,35.8,78386.15,0.0,0.75381,0.00011,25.14877]
[1777036472775,35.8,78381.49,0.0,0.75331,0.00011,25.17221]
[1777036472797,35.8,78381.06,0.0,0.75326,0.00011,25.17472]
[1777036473020,35.8,78381.06,0.0,0.75326,0.00011,25.17472]
[1777036473688,35.8,78380.36,0.0,0.75318,0.00011,25.17877]
[1777036478306,35.81,78379.43,0.0,0.75308,0.00011,25.18421]
[1777036478354,35.81,78379.43,0.0,0.75308,0.00011,25.18421]
[1777036478519,35.81,78379.43,0.0,0.75308,0.00011,25.18421]
[1777036478723,35.81,78378.74,0.0,0.753,0.00011,25.18818]
[1777036483758,35.81,78380.62,0.0,0.75321,0.00011,25.17755]
[1777036488802,35.81,78380.69,0.0,0.75321,0.00011,25.17722]
[1777036490291,35.81,78379.42,0.0,0.75307,0.00011,25.18449]
[1777036490343,35.81,78379.42,0.0,0.75307,0.00011,25.18449]
[1777036490529,35.81,78379.42,0.0,0.75307,0.00011,25.18449]
[1777036490812,35.81,78379.86,0.0,0.75312,0.00011,25.18197]
[1777036495377,35.81,78379.02,0.0,0.75303,0.00011,25.18677]
[1777036495423,35.81,78379.02,0.0,0.75303,0.00011,25.18677]
[1777036495524,35.81,78379.02,0.0,0.75303,0.00011,25.18677]
[1777036495625,35.81,78377.3,0.0,0.75284,0.00011,25.19659]
[1777036500584,35.81,78381.03,0.0,0.75325,0.00011,25.17529]
[1777036500636,35.81,78381.03,0.0,0.75325,0.00011,25.17529]
[1777036500773,35.81,78381.03,0.0,0.75325,0.00011,25.17529]
[1777036500685,35.81,78382.69,0.0,0.75343,0.00011,25.16583]
[1777036505978,35.81,78387.1,0.0,0.75392,0.00011,25.14067]
[1777036506028,35.81,78387.1,0.0,0.75392,0.00011,25.14067]
[1777036506071,35.81,78387.1,0.0,0.75392,0.00011,25.14067]
[1777036506393,35.81,78387.1,0.0,0.75392,0.00011,25.14067]
[1777036506520,35.81,78387.1,0.0,0.75392,0.00011,25.14067]
[1777036506623,35.81,78383.79,0.0,0.75355,0.00011,25.15964]
[1777036508937,35.81,78376.17,0.0,0.75271,0.00011,25.20317]
[1777036510273,35.81,78376.17,0.0,0.75271,0.00011,25.20317]
[1777036510325,35.81,78376.17,0.0,0.75271,0.00011,25.20317]
[1777036510520,35.81,78376.17,0.0,0.75271,0.00011,25.20317]
[1777036510621,35.81,78377.64,0.0,0.75287,0.00011,25.19475]
[1777036515986,35.81,78375.65,0.0,0.75266,0.00011,25.20595]
[1777036517097,35.81,78375.65,0.0,0.75266,0.00011,25.20595]
[1777036517129,35.81,78375.65,0.0,0.75266,0.00011,25.20595]
[1777036517269,35.81,78375.65,0.0,0.75266,0.00011,25.20595]
[1777036517370,35.81,78373.45,0.0,0.75241,0.00011,25.21848]
[1777036521022,35.81,78368.64,0.0,0.75188,0.00011,25.24568]
[1777036523035,35.8,78350.44,0.0,0.74987,0.00011,25.34884]
[1777036523982,35.8,78350.44,0.0,0.74987,0.00011,25.34884]
[1777036524020,35.8,78350.44,0.0,0.74987,0.00011,25.34884]
[1777036524089,35.8,78350.05,0.0,0.74983,0.00011,25.35087]
[1777036526678,35.8,78348.05,0.0,0.74961,0.00011,25.36201]
[1777036526773,35.8,78342.97,0.0,0.74905,0.00011,25.39031]
[1777036529260,35.8,78342.13,0.0,0.74896,0.00011,25.39483]
[1777036529275,35.8,78342.13,0.0,0.74896,0.00011,25.39483]
[1777036529375,35.8,78344.35,0.0,0.74921,0.00011,25.38206]
[1777036533157,35.8,78344.58,0.0,0.74927,0.00011,25.3768]
[1777036534809,35.8,78345.65,0.0,0.74939,0.00011,25.37055]
[1777036534861,35.8,78347.51,0.0,0.7496,0.00011,25.35983]
[1777036535020,35.8,78347.51,0.0,0.7496,0.00011,25.35983]
[1777036535122,35.8,78350.36,0.0,0.74992,0.00011,25.34351]
[1777036538143,35.79,78359.31,0.0,0.75093,0.00011,25.29226]
[1777036541628,35.79,78358.94,0.0,0.75089,0.00011,25.29413]
[1777036541680,35.79,78358.94,0.0,0.75089,0.00011,25.29413]
[1777036541775,35.79,78358.94,0.0,0.75089,0.00011,25.29413]
[1777036541836,35.79,78358.84,0.0,0.75088,0.00011,25.29446]
[1777036543177,35.79,78352.99,0.0,0.75023,0.00011,25.32752]
[1777036548213,35.79,78354.59,0.0,0.75043,0.00011,25.31771]
[1777036549851,35.79,78359.43,0.0,0.75097,0.00011,25.28998]
[1777036552241,35.79,78364.32,0.0,0.75152,0.00011,25.26197]
[1777036557275,35.79,78367.4,0.0,0.75186,0.00011,25.24404]
[1777036563318,35.79,78366.35,0.0,0.75175,0.00011,25.24968]
[1777036564325,35.79,78378.12,0.0,0.75306,0.00011,25.18248]
[1777036565332,35.79,78367.59,0.0,0.75189,0.00011,25.24256]
[1777036566338,35.79,78366.21,0.0,0.75174,0.00011,25.25036]
[1777036572381,35.79,78369.56,0.0,0.75212,0.00011,25.23092]
[1777036577416,35.78,78369.16,0.0,0.75208,0.00011,25.23297]
[1777036582450,35.78,78367.8,0.0,0.75193,0.00011,25.24049]
[1777036587488,35.78,78365.5,0.0,0.75168,0.00011,25.25328]
[1777036589501,35.78,78356.35,0.0,0.75067,0.00011,25.30515]
[1777036592522,35.78,78351.91,0.0,0.7502,0.00011,25.32661]
[1777036595544,35.78,78346.14,0.0,0.74957,0.00011,25.35879]
[1777036600582,35.78,78339.86,0.0,0.74889,0.00011,25.39328]
[1777036601589,35.78,78337.84,0.0,0.74866,0.00011,25.40446]
[1777036602596,35.77,78337.55,0.0,0.74864,0.00011,25.40588]
[1777036603603,35.77,78337.96,0.0,0.74869,0.00011,25.40333]
[1777036604610,35.77,78342.79,0.0,0.74923,0.00011,25.37579]
[1777036607631,35.77,78347.68,0.0,0.74979,0.00011,25.34748]
[1777036608638,35.77,78353.59,0.0,0.75045,0.00011,25.31377]
[1777036613673,35.77,78354.13,0.0,0.75052,0.00011,25.31]
[1777036618708,35.77,78352.25,0.0,0.75033,0.00011,25.32]
[1777036621729,35.76,78345.56,0.0,0.74959,0.00011,25.35749]
[1777036624749,35.76,78339.86,0.0,0.74896,0.00011,25.38922]
[1777036625756,35.76,78339.7,0.0,0.74895,0.00011,25.38992]
[1777036626764,35.76,78338.87,0.0,0.74886,0.00011,25.39439]
[1777036628777,35.76,78339.2,0.0,0.7489,0.00011,25.39209]
[1777036629784,35.76,78338.99,0.0,0.74889,0.00011,25.39284]
[1777036634821,35.75,78339.03,0.0,0.74891,0.00011,25.39154]
[1777036636835,35.75,78335.14,0.0,0.74849,0.00011,25.4131]
[1777036637842,35.75,78326.22,0.0,0.74749,0.00011,25.4634]
[1777036638849,35.75,78322.84,0.0,0.74712,0.00011,25.48191]
[1777036641879,35.75,78314.98,0.0,0.74625,0.00011,25.52547]
[1777036642886,35.75,78325.18,0.0,0.7474,0.00011,25.46748]
[1777036644899,35.75,78329.55,0.0,0.74791,0.00011,25.44229]
[1777036645907,35.74,78334.52,0.0,0.74847,0.00011,25.41398]
[1777036646914,35.74,78336.1,0.0,0.74865,0.00011,25.40483]
[1777036647921,35.74,78335.38,0.0,0.74857,0.00011,25.40868]
[1777036648927,35.74,78335.85,0.0,0.74863,0.00011,25.40581]
[1777036649935,35.74,78341.01,0.0,0.74921,0.00011,25.37641]
[1777036650942,35.74,78341.07,0.0,0.74922,0.00011,25.37588]
[1777036652956,35.74,78352.11,0.0,0.75048,0.00011,25.30961]
[1777036656984,35.74,78359.1,0.0,0.75126,0.00011,25.26944]
[1777036662019,35.74,78360.52,0.0,0.75142,0.00011,25.26112]
[1777036667062,35.74,78365.82,0.0,0.75202,0.00011,25.23069]
[1777036672097,35.74,78364.46,0.0,0.75187,0.00011,25.23837]
[1777036678139,35.74,78363.05,0.0,0.75171,0.00011,25.24632]
[1777036683174,35.74,78363.49,0.0,0.75176,0.00011,25.24371]
[1777036688209,35.74,78361.62,0.0,0.75156,0.00011,25.25427]
[1777036693243,35.74,78361.87,0.0,0.75159,0.00011,25.25273]
[1777036698278,35.74,78360.16,0.0,0.7514,0.00011,25.26236]
[1777036700293,35.73,78354.34,0.0,0.75075,0.00011,25.29543]
[1777036702307,35.73,78359.7,0.0,0.75135,0.00011,25.26481]
[1777036703314,35.73,78364.47,0.0,0.75188,0.00011,25.23759]
[1777036708349,35.73,78364.95,0.0,0.75193,0.00011,25.23482]
[1777036713383,35.73,78366.16,0.0,0.75209,0.00011,25.22456]
[1777036718419,35.73,78362.08,0.0,0.75164,0.00011,25.24779]
[1777036723453,35.73,78364.39,0.0,0.75189,0.00011,25.23457]
[1777036728489,35.73,78365.5,0.0,0.75202,0.00011,25.2282]
[1777036733528,35.73,78362.76,0.0,0.75171,0.00011,25.24382]
[1777036738563,35.73,78366.25,0.0,0.7521,0.00011,25.22386]
[1777036743598,35.73,78368.97,0.0,0.7524,0.00011,25.20834]
[1777036745611,35.73,78376.07,0.0,0.75319,0.00011,25.1678]
[1777036751654,35.74,78377.69,0.0,0.75336,0.00011,25.15893]
[1777036752661,35.74,78382.99,0.0,0.75395,0.00011,25.12863]
[1777036757695,35.73,78382.84,0.0,0.75394,0.00011,25.12878]
[1777036762731,35.73,78383.87,0.0,0.75407,0.00011,25.12205]
[1777036763738,35.73,78388.84,0.0,0.75463,0.00011,25.09309]
[1777036764745,35.73,78393.79,0.0,0.75518,0.00011,25.06424]
[1777036768773,35.72,78398.98,0.0,0.75578,0.00011,25.03297]
[1777036773807,35.72,78402.03,0.0,0.75616,0.00011,25.01048]
[1777036778843,35.71,78404.6,0.0,0.75647,0.00011,24.99423]
[1777036783121,35.71,78411.58,0.0,0.75726,0.00011,24.9525]
[1777036783881,35.71,78416.36,0.0,0.75778,0.00011,24.9248]
[1777036788916,35.71,78417.4,0.0,0.75792,0.00011,24.91773]
[1777036793951,35.7,78418.15,0.0,0.75802,0.00011,24.91222]
[1777036798985,35.7,78422.49,0.0,0.75851,0.00011,24.88611]
[1777036804024,35.7,78422.59,0.0,0.75854,0.00011,24.88473]
[1777036809058,35.7,78423.15,0.0,0.75861,0.00011,24.88073]
[1777036814094,35.69,78422.49,0.0,0.75855,0.00011,24.88382]
[1777036819130,35.69,78424.17,0.0,0.75875,0.00011,24.87331]
[1777036824164,35.69,78422.32,0.0,0.75856,0.00011,24.88339]
[1777036829201,35.69,78424.3,0.0,0.75879,0.00011,24.87122]
[1777036834235,35.69,78423.77,0.0,0.75876,0.00011,24.87034]
[1777036839270,35.68,78424.0,0.0,0.7588,0.00011,24.86841]
[1777036844307,35.68,78423.22,0.0,0.75872,0.00011,24.8724]
[1777036850351,35.68,78423.01,0.0,0.75871,0.00011,24.87298]
[1777036854379,35.68,78417.58,0.0,0.75812,0.00011,24.90413]
[1777036855386,35.68,78411.3,0.0,0.75743,0.00011,24.94045]
[1777036860421,35.68,78408.88,0.0,0.75718,0.00011,24.95354]
[1777036865455,35.67,78405.95,0.0,0.75688,0.00011,24.9695]
[1777036870520,35.67,78404.49,0.0,0.75673,0.00011,24.97712]
[1777036876533,35.67,78410.87,0.0,0.75746,0.00011,24.93885]
[1777036881568,35.66,78407.33,0.0,0.75709,0.00011,24.9585]
[1777036883582,35.66,78401.78,0.0,0.75648,0.00011,24.99026]
[1777036888617,35.66,78401.54,0.0,0.75648,0.00011,24.99055]
[1777036893651,35.66,78397.37,0.0,0.75604,0.00011,25.01095]
[1777036898686,35.66,78394.47,0.0,0.75572,0.00011,25.02763]
[1777036903722,35.66,78391.0,0.0,0.75534,0.00011,25.04748]
[1777036908757,35.66,78385.86,0.0,0.75478,0.00011,25.07671]
[1777036913792,35.65,78383.57,0.0,0.75454,0.00011,25.08932]
[1777036918827,35.65,78383.35,0.0,0.75452,0.00011,25.09058]
[1777036923862,35.65,78381.15,0.0,0.75427,0.00011,25.1034]
[1777036929903,35.65,78381.29,0.0,0.75428,0.00011,25.10263]
[1777036934939,35.65,78384.62,0.0,0.75465,0.00011,25.08371]
[1777036939974,35.66,78384.55,0.0,0.75463,0.00011,25.08458]
[1777036942999,35.66,78390.8,0.0,0.75532,0.00011,25.04881]
[1777036948036,35.65,78390.74,0.0,0.75534,0.00011,25.04736]
[1777036949043,35.65,78380.43,0.0,0.75421,0.00011,25.10644]
[1777036950050,35.65,78370.29,0.0,0.75309,0.00011,25.16437]
[1777036952064,35.65,78370.14,0.0,0.75309,0.00011,25.16198]
[1777036957100,35.65,78373.29,0.0,0.75344,0.00011,25.14396]
[1777036962119,35.65,78375.96,0.0,0.75373,0.00011,25.12885]
[1777036964150,35.65,78362.98,0.0,0.75229,0.00011,25.20342]
[1777036966164,35.65,78347.69,0.0,0.75058,0.00011,25.29074]
[1777036967171,35.65,78346.06,0.0,0.7504,0.00011,25.29991]
[1777036971200,35.65,78340.42,0.0,0.74978,0.00011,25.33158]
[1777036972206,35.65,78340.77,0.0,0.74982,0.00011,25.32929]
[1777036974221,35.65,78341.09,0.0,0.74987,0.00011,25.32717]
[1777036976235,35.65,78340.57,0.0,0.74981,0.00011,25.32985]
[1777036977383,35.65,78340.31,0.0,0.74979,0.00011,25.33118]
[1777036980263,35.64,78340.02,0.0,0.74976,0.00011,25.33241]
[1777036981270,35.64,78332.31,0.0,0.7489,0.00011,25.37606]
[1777036982276,35.64,78331.59,0.0,0.74882,0.00011,25.37996]
[1777036983284,35.64,78329.77,0.0,0.74862,0.00011,25.3901]
[1777036984291,35.64,78329.0,0.0,0.74854,0.00011,25.39427]
[1777036985299,35.64,78330.9,0.0,0.74876,0.00011,25.3833]
[1777036986305,35.64,78334.43,0.0,0.74916,0.00011,25.3631]
[1777036987311,35.64,78333.89,0.0,0.7491,0.00011,25.36601]
[1777036991340,35.64,78336.85,0.0,0.74944,0.00011,25.34859]
[1777036994361,35.64,78335.75,0.0,0.74933,0.00011,25.35444]
[1777036995368,35.64,78336.77,0.0,0.74944,0.00011,25.34851]
[1777036996375,35.64,78336.14,0.0,0.74937,0.00011,25.35195]
[1777036998389,35.64,78336.59,0.0,0.74943,0.00011,25.34913]
[1777036999396,35.63,78336.19,0.0,0.74939,0.00011,25.35127]
[1777037001410,35.63,78337.01,0.0,0.74948,0.00011,25.34634]
[1777037004431,35.63,78336.41,0.0,0.74942,0.00011,25.34936]
[1777037005438,35.63,78334.7,0.0,0.74924,0.00011,25.35895]
[1777037006444,35.63,78334.23,0.0,0.74919,0.00011,25.36147]
[1777037007451,35.63,78335.15,0.0,0.74929,0.00011,25.35611]
[1777037008458,35.63,78334.77,0.0,0.74925,0.00011,25.35813]
[1777037009465,35.63,78330.4,0.0,0.74876,0.00011,25.38279]
[1777037012487,35.63,78329.05,0.0,0.74864,0.00011,25.38663]
[1777037014501,35.63,78325.33,0.0,0.74823,0.00011,25.40739]
[1777037015509,35.63,78319.46,0.0,0.74757,0.00011,25.44043]
[1777037016515,35.63,78310.11,0.0,0.74652,0.00011,25.49299]
[1777037017522,35.63,78307.42,0.0,0.74622,0.00011,25.50788]
[1777037018529,35.62,78305.95,0.0,0.74606,0.00011,25.51587]
[1777037020543,35.62,78307.19,0.0,0.74621,0.00011,25.50828]
[1777037022557,35.62,78306.06,0.0,0.7461,0.00011,25.51403]
[1777037024571,35.62,78301.63,0.0,0.74561,0.00011,25.53834]
[1777037026716,35.62,78283.28,0.0,0.74354,0.00011,25.64053]
[1777037027723,35.61,78280.7,0.0,0.74326,0.00011,25.6545]
[1777037029847,35.61,78280.61,0.0,0.74326,0.00011,25.65454]
[1777037029880,35.61,78280.61,0.0,0.74326,0.00011,25.65454]
[1777037030004,35.61,78280.61,0.0,0.74326,0.00011,25.65454]
[1777037030075,35.61,78279.95,0.0,0.74318,0.00011,25.65821]
[1777037031750,35.61,78277.78,0.0,0.74294,0.00011,25.67028]
[1777037034772,35.61,78269.18,0.0,0.74196,0.00011,25.71809]
[1777037035779,35.61,78263.42,0.0,0.7413,0.00011,25.75002]
[1777037040814,35.61,78264.56,0.0,0.74144,0.00011,25.7431]
[1777037045849,35.61,78263.76,0.0,0.74136,0.00011,25.74697]
[1777037050884,35.61,78259.0,0.0,0.74083,0.00011,25.77277]
[1777037052280,35.61,78259.0,0.0,0.74083,0.00011,25.77277]
[1777037052295,35.6,78258.2,0.0,0.74075,0.00011,25.77691]
[1777037057364,35.6,78258.07,0.0,0.74077,0.00011,25.77582]
[1777037057465,35.59,78254.8,0.0,0.74043,0.00011,25.79225]
[1777037058940,35.59,78257.25,0.0,0.74071,0.00011,25.77852]
[1777037060289,35.59,78257.25,0.0,0.74071,0.00011,25.77852]
[1777037060371,35.59,78260.9,0.0,0.74116,0.00011,25.75681]
[1777037060953,35.59,78263.56,0.0,0.74146,0.00011,25.74203]
[1777037062396,35.59,78268.81,0.0,0.74206,0.00011,25.71266]
[1777037068008,35.59,78269.62,0.0,0.74216,0.00011,25.70787]
[1777037070019,35.58,78279.74,0.0,0.74331,0.00011,25.65129]
[1777037072033,35.58,78282.68,0.0,0.74367,0.00011,25.63155]
[1777037076060,35.58,78284.31,0.0,0.74387,0.00011,25.62157]
[1777037081096,35.58,78284.44,0.0,0.74391,0.00011,25.61944]
[1777037084124,35.57,78281.45,0.0,0.74359,0.00011,25.63533]
[1777037085131,35.57,78277.98,0.0,0.7432,0.00011,25.65445]
[1777037086137,35.57,78276.03,0.0,0.74298,0.00011,25.66505]
[1777037091173,35.57,78272.0,0.0,0.74254,0.00011,25.68656]
[1777037092180,35.57,78273.74,0.0,0.74274,0.00011,25.67684]
[1777037097215,35.57,78276.1,0.0,0.74301,0.00011,25.66354]
[1777037099229,35.57,78278.05,0.0,0.74323,0.00011,25.65263]
[1777037100236,35.57,78275.13,0.0,0.7429,0.00011,25.66896]
[1777037101243,35.57,78269.43,0.0,0.74225,0.00011,25.70078]
[1777037102251,35.57,78265.89,0.0,0.74185,0.00011,25.7205]
[1777037103258,35.57,78263.22,0.0,0.74154,0.00011,25.73533]
[1777037104265,35.57,78252.45,0.0,0.74031,0.00011,25.79507]
[1777037106282,35.57,78252.61,0.0,0.74033,0.00011,25.79411]
[1777037106383,35.57,78254.54,0.0,0.74056,0.00011,25.78313]
[1777037111313,35.56,78251.01,0.0,0.74016,0.00011,25.80212]
[1777037116349,35.56,78250.05,0.0,0.74007,0.00011,25.80679]
[1777037121384,35.56,78250.01,0.0,0.74007,0.00011,25.80641]
[1777037123398,35.56,78248.34,0.0,0.73989,0.00011,25.81543]
[1777037129440,35.56,78247.6,0.0,0.73982,0.00011,25.8188]
[1777037135482,35.55,78246.09,0.0,0.73967,0.00011,25.82321]
[1777037137495,35.55,78247.63,0.0,0.73985,0.00011,25.81446]
[1777037142532,35.55,78250.49,0.0,0.74019,0.00011,25.79816]
[1777037147567,35.55,78250.74,0.0,0.74023,0.00011,25.79641]
[1777037152603,35.55,78251.16,0.0,0.74028,0.00011,25.79374]
[1777037157639,35.55,78248.61,0.0,0.74,0.00011,25.80755]
[1777037158645,35.55,78246.78,0.0,0.73979,0.00011,25.8176]
[1777037160658,35.55,78236.47,0.0,0.73861,0.00012,25.87439]
[1777037161666,35.55,78234.76,0.0,0.73841,0.00012,25.88367]
[1777037166701,35.54,78232.15,0.0,0.73813,0.00012,25.89729]
[1777037170472,35.54,78233.26,0.0,0.73826,0.00012,25.89086]
[1777037170524,35.54,78233.26,0.0,0.73826,0.00012,25.89086]
[1777037170588,35.54,78230.85,0.0,0.73799,0.00012,25.90383]
[1777037170606,35.54,78230.85,0.0,0.73799,0.00012,25.90383]
[1777037170774,35.54,78230.85,0.0,0.73799,0.00012,25.90383]
[1777037170854,35.54,78232.49,0.0,0.73818,0.00012,25.8948]
[1777037174757,35.54,78226.25,0.0,0.73747,0.00012,25.92853]
[1777037175764,35.54,78212.83,0.0,0.73593,0.00012,26.00195]
[1777037176771,35.54,78211.51,0.0,0.73578,0.00012,26.0089]
[1777037179792,35.54,78209.38,0.0,0.73555,0.00012,26.0197]
[1777037184827,35.53,78208.35,0.0,0.73546,0.00012,26.0238]
[1777037188855,35.53,78212.03,0.0,0.73591,0.00012,26.00243]
[1777037189862,35.52,78214.21,0.0,0.73617,0.00012,25.99019]
[1777037192882,35.52,78209.76,0.0,0.73569,0.00012,26.01041]
[1777037197918,35.52,78210.34,0.0,0.73579,0.00012,26.0057]
[1777037202953,35.51,78210.17,0.0,0.7358,0.00012,26.00512]
[1777037203960,35.51,78207.53,0.0,0.7355,0.00012,26.01926]
[1777037204967,35.51,78210.81,0.0,0.73588,0.00012,26.001]
[1777037207988,35.5,78207.86,0.0,0.73556,0.00012,26.01625]
[1777037213023,35.5,78202.88,0.0,0.73501,0.00012,26.04194]
[1777037214030,35.5,78196.34,0.0,0.73426,0.00012,26.07727]
[1777037216049,35.49,78198.82,0.0,0.73456,0.00012,26.06299]
[1777037221084,35.46,78200.19,0.0,0.73489,0.00012,26.04707]
[1777037222091,35.46,78206.7,0.0,0.73565,0.00012,26.0111]
[1777037223098,35.46,78215.12,0.0,0.73664,0.00012,25.96458]
[1777037224105,35.46,78217.04,0.0,0.73686,0.00012,25.95376]
[1777037229412,35.46,78216.23,0.0,0.73679,0.00012,25.9572]
[1777037231154,35.45,78205.01,0.0,0.73551,0.00012,26.01798]
[1777037232161,35.45,78202.25,0.0,0.73519,0.00012,26.03276]
[1777037235182,35.44,78200.2,0.0,0.73504,0.00012,26.03967]
[1777037239210,35.38,78196.36,0.0,0.73488,0.00012,26.04644]
[1777037244245,35.38,78194.28,0.0,0.73467,0.00012,26.05598]
[1777037245252,35.38,78192.08,0.0,0.73442,0.00012,26.06766]
[1777037246259,35.38,78187.55,0.0,0.7339,0.00012,26.09206]
[1777037247266,35.37,78181.39,0.0,0.73319,0.00012,26.12538]
[1777037249280,35.37,78175.5,0.0,0.73251,0.00012,26.15708]
[1777037250287,35.37,78187.11,0.0,0.73387,0.00012,26.0935]
[1777037251294,35.37,78194.99,0.0,0.73482,0.00012,26.04676]
[1777037252562,35.37,78199.68,0.0,0.73537,0.00012,26.02039]
[1777037253308,35.37,78204.41,0.0,0.73592,0.00012,25.9944]
[1777037258343,35.35,78204.14,0.0,0.73599,0.00012,25.99125]
[1777037263378,35.35,78204.12,0.0,0.73601,0.00012,25.98984]
[1777037266399,35.34,78206.47,0.0,0.73631,0.00012,25.976]
[1777037271433,35.34,78205.81,0.0,0.73626,0.00012,25.97823]
[1777037272441,35.34,78202.81,0.0,0.73592,0.00012,25.99421]
[1777037277476,35.33,78204.84,0.0,0.73618,0.00012,25.9816]
[1777037280497,35.33,78215.38,0.0,0.73742,0.00012,25.9226]
[1777037281505,35.33,78217.66,0.0,0.73769,0.00012,25.90977]
[1777037286540,35.32,78217.9,0.0,0.73774,0.00012,25.90748]
[1777037291575,35.32,78211.79,0.0,0.73705,0.00012,25.94038]
[1777037296610,35.32,78212.83,0.0,0.73719,0.00012,25.93356]
[1777037300638,35.31,78214.94,0.0,0.73745,0.00012,25.92102]
[1777037304666,35.31,78212.99,0.0,0.73724,0.00012,25.93098]
[1777037309700,35.31,78211.26,0.0,0.73706,0.00012,25.93955]
[1777037311715,35.3,78209.3,0.0,0.73686,0.00012,25.94667]
[1777037316750,35.3,78209.94,0.0,0.73695,0.00012,25.9421]
[1777037321919,35.3,78210.48,0.0,0.73703,0.00012,25.93851]
[1777037324806,35.3,78215.3,0.0,0.73761,0.00012,25.91087]
[1777037329840,35.29,78216.07,0.0,0.73771,0.00012,25.90575]
[1777037334876,35.29,78217.14,0.0,0.73786,0.00012,25.89895]
[1777037337897,35.29,78220.4,0.0,0.73824,0.00012,25.88031]
[1777037341925,35.29,78222.62,0.0,0.73852,0.00012,25.86731]
[1777037346959,35.28,78223.06,0.0,0.73858,0.00012,25.86413]
[1777037351994,35.28,78222.21,0.0,0.7385,0.00012,25.86815]
[1777037357030,35.28,78224.54,0.0,0.73878,0.00012,25.8545]
[1777037360051,35.28,78222.66,0.0,0.73857,0.00012,25.86458]
[1777037365086,35.27,78223.22,0.0,0.73865,0.00012,25.86083]
[1777037370121,35.27,78223.75,0.0,0.73872,0.00012,25.85731]
[1777037372135,35.27,78221.8,0.0,0.73852,0.00012,25.86464]
[1777037376163,35.27,78215.38,0.0,0.73778,0.00012,25.89984]
[1777037377170,35.27,78212.97,0.0,0.7375,0.00012,25.91305]
[1777037382205,35.27,78210.84,0.0,0.73727,0.00012,25.92406]
[1777037387240,35.26,78210.84,0.0,0.73729,0.00012,25.92329]
[1777037391268,35.26,78200.35,0.0,0.73608,0.00012,25.98074]
[1777037393282,35.26,78195.42,0.0,0.73551,0.00012,26.00752]
[1777037394289,35.26,78191.5,0.0,0.73505,0.00012,26.02902]
[1777037395296,35.26,78189.24,0.0,0.73479,0.00012,26.04134]
[1777037399324,35.26,78195.57,0.0,0.73554,0.00012,26.00597]
[1777037401365,35.26,78198.67,0.0,0.7359,0.00012,25.98878]
[1777037402357,35.26,78198.67,0.0,0.7359,0.00012,25.98878]
[1777037402916,35.26,78198.67,0.0,0.7359,0.00012,25.98878]
[1777037402368,35.26,78186.94,0.0,0.73454,0.00012,26.05312]
[1777037403448,35.26,78186.94,0.0,0.73454,0.00012,26.05312]
[1777037403626,35.26,78186.94,0.0,0.73454,0.00012,26.05312]
[1777037403721,35.26,78160.47,0.0,0.73144,0.00012,26.19758]
[1777037405012,35.26,78175.27,0.0,0.73317,0.00012,26.117]
[1777037405740,35.26,78175.27,0.0,0.73317,0.00012,26.117]
[1777037405794,35.26,78172.5,0.0,0.73285,0.00012,26.13214]
[1777037406390,35.26,78172.5,0.0,0.73285,0.00012,26.13214]
[1777037406717,35.26,78172.5,0.0,0.73285,0.00012,26.13214]
[1777037406604,35.25,78179.2,0.0,0.73364,0.00012,26.09517]
[1777037407384,35.25,78179.2,0.0,0.73364,0.00012,26.09517]
[1777037407577,35.25,78179.2,0.0,0.73364,0.00012,26.09517]
[1777037407610,35.25,78172.21,0.0,0.73282,0.00012,26.13315]
[1777037408078,35.25,78172.21,0.0,0.73282,0.00012,26.13315]
[1777037408271,35.25,78172.21,0.0,0.73282,0.00012,26.13315]
[1777037408618,35.25,78173.16,0.0,0.73294,0.00012,26.12798]
[1777037409625,35.25,78167.94,0.0,0.73232,0.00012,26.15651]
[1777037410632,35.25,78171.04,0.0,0.73269,0.00012,26.13958]
[1777037411645,35.25,78183.64,0.0,0.73416,0.00012,26.07062]
[1777037412649,35.24,78189.8,0.0,0.73495,0.00012,26.03357]
[1777037414664,35.24,78180.66,0.0,0.73389,0.00012,26.08322]
[1777037416678,35.24,78177.0,0.0,0.73347,0.00012,26.10261]
[1777037417685,35.24,78174.32,0.0,0.73316,0.00012,26.11733]
[1777037422720,35.24,78174.85,0.0,0.73322,0.00012,26.11458]
[1777037427755,35.24,78173.27,0.0,0.73303,0.00012,26.12339]
[1777037429769,35.24,78176.85,0.0,0.73345,0.00012,26.10384]
[1777037430776,35.24,78174.13,0.0,0.73313,0.00012,26.11879]
[1777037431783,35.24,78170.48,0.0,0.73272,0.00012,26.13549]
[1777037432790,35.24,78165.4,0.0,0.73212,0.00012,26.16324]
[1777037433797,35.24,78159.86,0.0,0.73147,0.00012,26.1934]
[1777037434804,35.24,78156.41,0.0,0.73106,0.00012,26.21212]
[1777037439839,35.24,78155.97,0.0,0.73102,0.00012,26.21422]
[1777037441853,35.24,78158.83,0.0,0.73135,0.00012,26.19855]
[1777037443866,35.24,78154.59,0.0,0.73086,0.00012,26.22151]
[1777037444874,35.24,78150.21,0.0,0.73034,0.00012,26.24521]
[1777037446891,35.24,78139.21,0.0,0.72904,0.00012,26.30451]
[1777037447896,35.24,78126.64,0.0,0.72755,0.00012,26.3724]
[1777037448084,35.24,78126.64,0.0,0.72755,0.00012,26.3724]
[1777037448170,35.24,78126.64,0.0,0.72755,0.00012,26.3724]
[1777037448904,35.24,78113.95,0.0,0.72604,0.00012,26.44051]
[1777037449911,35.24,78108.97,0.0,0.72544,0.00012,26.46716]
[1777037452932,35.24,78120.69,0.0,0.72683,0.00012,26.40472]
[1777037453938,35.24,78119.19,0.0,0.72665,0.00012,26.41287]
[1777037455953,35.24,78128.96,0.0,0.72781,0.00012,26.36073]
[1777037456960,35.24,78135.89,0.0,0.72863,0.00012,26.32322]
[1777037459981,35.24,78140.58,0.0,0.7292,0.00012,26.29742]
[1777037460988,35.24,78145.91,0.0,0.72983,0.00012,26.26846]
[1777037462061,35.24,78155.02,0.0,0.73091,0.00012,26.21895]
[1777037463006,35.24,78146.73,0.0,0.72993,0.00012,26.26384]
[1777037464015,35.24,78132.64,0.0,0.72827,0.00012,26.33978]
[1777037465021,35.24,78108.98,0.0,0.72545,0.00012,26.4667]
[1777037466028,35.24,78097.81,0.0,0.72412,0.00012,26.52616]
[1777037467038,35.24,78093.36,0.0,0.72359,0.00012,26.54974]
[1777037468047,35.24,78087.84,0.0,0.72293,0.00012,26.5789]
[1777037471273,35.24,78090.51,0.0,0.72325,0.00012,26.56468]
[1777037471513,35.24,78090.51,0.0,0.72325,0.00012,26.56468]
[1777037471808,35.24,78090.51,0.0,0.72325,0.00012,26.56468]
[1777037471874,35.24,78100.18,0.0,0.72441,0.00012,26.51341]
[1777037472075,35.24,78106.55,0.0,0.72517,0.00012,26.47954]
[1777037477112,35.24,78114.37,0.0,0.72609,0.00012,26.43813]
[1777037478374,35.24,78114.37,0.0,0.72609,0.00012,26.43813]
[1777037478400,35.24,78134.33,0.0,0.72846,0.00012,26.33117]
[1777037479126,35.24,78140.54,0.0,0.7292,0.00012,26.29752]
[1777037481140,35.24,78132.1,0.0,0.7282,0.00012,26.34273]
[1777037484164,35.23,78127.77,0.0,0.7277,0.00012,26.36548]
[1777037485169,35.23,78120.97,0.0,0.7269,0.00012,26.40175]
[1777037487183,35.23,78117.64,0.0,0.72651,0.00012,26.41908]
[1777037488190,35.23,78109.47,0.0,0.72555,0.00012,26.46246]
[1777037489354,35.23,78106.02,0.0,0.72514,0.00012,26.48075]
[1777037492219,35.23,78120.22,0.0,0.72684,0.00012,26.40185]
[1777037493225,35.23,78125.71,0.0,0.72749,0.00012,26.37255]
[1777037494234,35.23,78122.09,0.0,0.72706,0.00012,26.39177]
[1777037495240,35.23,78111.73,0.0,0.72584,0.00012,26.44696]
[1777037496427,35.23,78111.73,0.0,0.72584,0.00012,26.44696]
[1777037496935,35.23,78111.73,0.0,0.72584,0.00012,26.44696]
[1777037496580,35.23,78113.42,0.0,0.72604,0.00012,26.43765]
[1777037497330,35.23,78113.42,0.0,0.72604,0.00012,26.43765]
[1777037497968,35.23,78113.42,0.0,0.72604,0.00012,26.43765]
[1777037497611,35.23,78096.51,0.0,0.72403,0.00012,26.5274]
[1777037498494,35.23,78096.51,0.0,0.72403,0.00012,26.5274]
[1777037498845,35.23,78096.51,0.0,0.72403,0.00012,26.5274]
[1777037498871,35.23,78107.9,0.0,0.72539,0.00012,26.46689]
[1777037499420,35.23,78107.9,0.0,0.72539,0.00012,26.46689]
[1777037499627,35.23,78107.9,0.0,0.72539,0.00012,26.46689]
[1777037499728,35.23,78117.26,0.0,0.72651,0.00012,26.41674]
[1777037500470,35.23,78117.26,0.0,0.72651,0.00012,26.41674]
[1777037500477,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501132,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501273,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501353,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501357,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501598,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501612,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501619,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501672,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501808,35.23,78118.8,0.0,0.72669,0.00012,26.40849]
[1777037501857,35.23,78115.82,0.0,0.72634,0.00012,26.42422]
[1777037503791,35.23,78114.86,0.0,0.72623,0.00012,26.42936]
[1777037503846,35.23,78114.86,0.0,0.72623,0.00012,26.42936]
[1777037503893,35.23,78109.88,0.0,0.72564,0.00012,26.45572]
[1777037504040,35.23,78109.88,0.0,0.72564,0.00012,26.45572]
[1777037504381,35.23,78109.88,0.0,0.72564,0.00012,26.45572]
[1777037508334,35.22,78122.19,0.0,0.72712,0.00012,26.38932]
[1777037509342,35.22,78127.36,0.0,0.72773,0.00012,26.36145]
[1777037511358,35.22,78124.62,0.0,0.72741,0.00012,26.37605]
[1777037513372,35.22,78117.62,0.0,0.72658,0.00012,26.41346]
[1777037515385,35.22,78126.43,0.0,0.72763,0.00012,26.36604]
[1777037517400,35.22,78131.08,0.0,0.72819,0.00012,26.34088]
[1777037519414,35.22,78147.79,0.0,0.73017,0.00012,26.25038]
[1777037520422,35.22,78153.2,0.0,0.73081,0.00012,26.22088]
[1777037521429,35.22,78149.41,0.0,0.73036,0.00012,26.24138]
[1777037523443,35.22,78161.54,0.0,0.7318,0.00012,26.17532]
[1777037524451,35.22,78153.05,0.0,0.7308,0.00012,26.22143]
[1777037525458,35.22,78148.86,0.0,0.7303,0.00012,26.24417]
[1777037527472,35.22,78146.38,0.0,0.73001,0.00012,26.25741]
[1777037530490,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037530511,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037530538,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037530646,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037530775,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037530784,35.22,78147.78,0.0,0.73018,0.00012,26.24973]
[1777037531539,35.22,78140.68,0.0,0.72935,0.00012,26.28799]
[1777037535567,35.21,78139.16,0.0,0.72918,0.00012,26.29559]
[1777037537151,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537204,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537228,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537277,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537628,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537713,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037537786,35.21,78143.43,0.0,0.72969,0.00012,26.27236]
[1777037540602,35.21,78148.6,0.0,0.73031,0.00012,26.24386]
[1777037541609,35.21,78162.79,0.0,0.73198,0.00012,26.16658]
[1777037542616,35.21,78152.5,0.0,0.73077,0.00012,26.22258]
[1777037544630,35.21,78157.11,0.0,0.73132,0.00012,26.19739]
[1777037545637,35.21,78164.24,0.0,0.73216,0.00012,26.15848]
[1777037548657,35.21,78171.65,0.0,0.73303,0.00012,26.11799]
[1777037549665,35.21,78177.13,0.0,0.73367,0.00012,26.08799]
[1777037550672,35.21,78185.11,0.0,0.73461,0.00012,26.04422]
[1777037552686,35.21,78180.84,0.0,0.73412,0.00012,26.06461]
[1777037556714,35.21,78176.41,0.0,0.73359,0.00012,26.0893]
[1777037561374,35.21,78176.81,0.0,0.73364,0.00012,26.08737]
[1777037561381,35.21,78176.81,0.0,0.73364,0.00012,26.08737]
[1777037561436,35.21,78176.81,0.0,0.73364,0.00012,26.08737]
[1777037561523,35.21,78176.81,0.0,0.73364,0.00012,26.08737]
[1777037563966,35.21,78173.52,0.0,0.73325,0.00012,26.10552]
[1777037563984,35.21,78173.52,0.0,0.73325,0.00012,26.10552]
[1777037564019,35.21,78173.52,0.0,0.73325,0.00012,26.10552]
[1777037564027,35.21,78173.52,0.0,0.73325,0.00012,26.10552]
[1777037566784,35.21,78161.98,0.0,0.73189,0.00012,26.16873]
[1777037568798,35.21,78156.73,0.0,0.73127,0.00012,26.19728]
[1777037569805,35.21,78149.5,0.0,0.73042,0.00012,26.2365]
[1777037570812,35.21,78161.09,0.0,0.73179,0.00012,26.17337]
[1777037571819,35.21,78163.15,0.0,0.73203,0.00012,26.1621]
[1777037573548,35.21,78161.9,0.0,0.73188,0.00012,26.16889]
[1777037573649,35.21,78161.9,0.0,0.73188,0.00012,26.16889]
[1777037573653,35.21,78161.9,0.0,0.73188,0.00012,26.16889]
[1777037573777,35.21,78161.9,0.0,0.73188,0.00012,26.16889]
[1777037575847,35.21,78148.93,0.0,0.73035,0.00012,26.23934]
[1777037576854,35.21,78147.49,0.0,0.73019,0.00012,26.24705]
[1777037580882,35.21,78140.22,0.0,0.72934,0.00012,26.28591]
[1777037581888,35.21,78131.91,0.0,0.72835,0.00012,26.33061]
[1777037582788,35.21,78131.91,0.0,0.72835,0.00012,26.33061]
[1777037582896,35.21,78130.45,0.0,0.72818,0.00012,26.33828]
[1777037584910,35.21,78136.59,0.0,0.72892,0.00012,26.30476]
[1777037586798,35.21,78139.3,0.0,0.72925,0.00012,26.28995]
[1777037586924,35.21,78139.42,0.0,0.72926,0.00012,26.28916]
[1777037587952,35.21,78139.42,0.0,0.72926,0.00012,26.28916]
[1777037588118,35.21,78139.42,0.0,0.72926,0.00012,26.28916]
[1777037588016,35.21,78173.49,0.0,0.73328,0.00012,26.10373]
[1777037588578,35.21,78173.49,0.0,0.73328,0.00012,26.10373]
[1777037588762,35.21,78173.49,0.0,0.73328,0.00012,26.10373]
[1777037588952,35.21,78174.57,0.0,0.73341,0.00012,26.09766]
[1777037589825,35.21,78174.57,0.0,0.73341,0.00012,26.09766]
[1777037589955,35.21,78176.86,0.0,0.73368,0.00012,26.08519]
[1777037590716,35.21,78176.86,0.0,0.73368,0.00012,26.08519]
[1777037591540,35.21,78176.78,0.0,0.73367,0.00012,26.08569]
[1777037592975,35.21,78188.85,0.0,0.73508,0.00012,26.01947]
[1777037594990,35.21,78200.05,0.0,0.73638,0.00012,25.95791]
[1777037597003,35.21,78204.98,0.0,0.73695,0.00012,25.93104]
[1777037598010,35.21,78220.39,0.0,0.73874,0.00012,25.84561]
[1777037599018,35.21,78210.73,0.0,0.73762,0.00012,25.89929]
[1777037601040,35.21,78194.3,0.0,0.7357,0.00012,25.99055]
[1777037602047,35.21,78177.29,0.0,0.7337,0.00012,26.08434]
[1777037603054,35.21,78171.25,0.0,0.73299,0.00012,26.11751]
[1777037605068,35.21,78163.76,0.0,0.73211,0.00012,26.1585]
[1777037606075,35.21,78156.0,0.0,0.73119,0.00012,26.20078]
[1777037609096,35.21,78152.73,0.0,0.73081,0.00012,26.21838]
[1777037613126,35.21,78165.7,0.0,0.73236,0.00012,26.1442]
[1777037614132,35.21,78180.04,0.0,0.73405,0.00012,26.06567]
[1777037615139,35.21,78188.24,0.0,0.73501,0.00012,26.02065]
[1777037617152,35.21,78179.48,0.0,0.73397,0.00012,26.0691]
[1777037619171,35.21,78178.74,0.0,0.73388,0.00012,26.07332]
[1777037621186,35.21,78191.4,0.0,0.73536,0.00012,26.00387]
[1777037623200,35.22,78195.72,0.0,0.73586,0.00012,25.98038]
[1777037625214,35.22,78187.76,0.0,0.73492,0.00012,26.02464]
[1777037628656,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037628717,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037628767,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037628778,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037628881,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037628934,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037629029,35.22,78192.59,0.0,0.73549,0.00012,25.99767]
[1777037632193,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632236,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632258,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632292,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632300,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632377,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037632524,35.21,78183.67,0.0,0.73446,0.00012,26.04619]
[1777037635739,35.21,78187.61,0.0,0.73492,0.00012,26.0245]
[1777037635789,35.21,78187.61,0.0,0.73492,0.00012,26.0245]
[1777037636043,35.21,78187.61,0.0,0.73492,0.00012,26.0245]
[1777037636100,35.21,78187.61,0.0,0.73492,0.00012,26.0245]
[1777037636293,35.21,78189.13,0.0,0.73511,0.00012,26.01572]
[1777037639135,35.21,78189.25,0.0,0.73513,0.00012,26.01486]
[1777037639190,35.21,78191.01,0.0,0.73534,0.00012,26.00491]
[1777037639206,35.21,78191.01,0.0,0.73534,0.00012,26.00491]
[1777037639281,35.21,78191.01,0.0,0.73534,0.00012,26.00491]
[1777037640328,35.21,78180.32,0.0,0.73406,0.00012,26.06512]
[1777037641215,35.21,78180.32,0.0,0.73406,0.00012,26.06512]
[1777037641268,35.21,78180.32,0.0,0.73406,0.00012,26.06512]
[1777037641300,35.21,78180.32,0.0,0.73406,0.00012,26.06512]
[1777037641531,35.21,78180.32,0.0,0.73406,0.00012,26.06512]
[1777037645363,35.22,78168.8,0.0,0.7327,0.00012,26.12866]
[1777037647391,35.22,78161.32,0.0,0.73182,0.00012,26.16956]
[1777037649404,35.22,78153.13,0.0,0.73085,0.00012,26.2141]
[1777037651418,35.22,78147.14,0.0,0.73014,0.00012,26.24651]
[1777037653433,35.22,78158.06,0.0,0.73144,0.00012,26.18704]
[1777037654441,35.22,78165.61,0.0,0.73233,0.00012,26.14585]
[1777037655448,35.22,78174.15,0.0,0.73333,0.00012,26.09916]
[1777037658470,35.22,78184.34,0.0,0.73453,0.00012,26.04329]
[1777037659486,35.22,78202.62,0.0,0.73666,0.00012,25.94236]
[1777037660486,35.21,78216.44,0.0,0.73828,0.00012,25.86514]
[1777037661493,35.21,78215.15,0.0,0.73814,0.00012,25.87192]
[1777037665521,35.21,78222.93,0.0,0.73905,0.00012,25.82817]
[1777037667097,35.21,78222.93,0.0,0.73905,0.00012,25.82817]
[1777037667534,35.21,78235.33,0.0,0.74049,0.00012,25.75871]
[1777037670556,35.21,78226.24,0.0,0.73944,0.00012,25.80956]
[1777037672571,35.21,78238.16,0.0,0.74084,0.00012,25.7394]
[1777037673577,35.21,78254.41,0.0,0.74272,0.00012,25.64797]
[1777037674584,35.21,78255.49,0.0,0.74285,0.00012,25.64168]
[1777037675591,35.21,78266.42,0.0,0.74411,0.00011,25.57966]
[1777037676599,35.21,78273.79,0.0,0.74496,0.00011,25.53771]
[1777037679620,35.21,78282.78,0.0,0.746,0.00011,25.48589]
[1777037683648,35.2,78296.16,0.0,0.74754,0.00011,25.4088]
[1777037685661,35.2,78290.33,0.0,0.74688,0.00011,25.44193]
[1777037687676,35.2,78298.22,0.0,0.74778,0.00011,25.3966]
[1777037688683,35.2,78312.39,0.0,0.7494,0.00011,25.31515]
[1777037690697,35.2,78288.1,0.0,0.74663,0.00011,25.45441]
[1777037692714,35.2,78285.71,0.0,0.74636,0.00011,25.46795]
[1777037697750,35.2,78285.02,0.0,0.74629,0.00011,25.47138]
[1777037700771,35.2,78271.06,0.0,0.74469,0.00011,25.55054]
[1777037701784,35.2,78262.84,0.0,0.74375,0.00012,25.59704]
[1777037703797,35.2,78276.34,0.0,0.74531,0.00011,25.51998]
[1777037705811,35.2,78276.63,0.0,0.74535,0.00011,25.51795]
[1777037710848,35.19,78278.22,0.0,0.74554,0.00011,25.50825]
[1777037711466,35.19,78278.22,0.0,0.74554,0.00011,25.50825]
[1777037711538,35.19,78278.22,0.0,0.74554,0.00011,25.50825]
[1777037711592,35.19,78278.22,0.0,0.74554,0.00011,25.50825]
[1777037711777,35.19,78278.22,0.0,0.74554,0.00011,25.50825]
[1777037713869,35.19,78285.6,0.0,0.7464,0.00011,25.46563]
[1777037714876,35.19,78273.94,0.0,0.74506,0.00011,25.53206]
[1777037717757,35.19,78278.98,0.0,0.74566,0.00011,25.50246]
[1777037717779,35.19,78278.98,0.0,0.74566,0.00011,25.50246]
[1777037717810,35.19,78278.98,0.0,0.74566,0.00011,25.50246]
[1777037718613,35.19,78282.78,0.0,0.7461,0.00011,25.48064]
[1777037718774,35.19,78282.78,0.0,0.7461,0.00011,25.48064]
[1777037719921,35.19,78275.77,0.0,0.7453,0.00011,25.52037]
[1777037720928,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037721735,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037721773,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037721780,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037722204,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037722271,35.19,78283.41,0.0,0.74618,0.00011,25.4766]
[1777037722942,35.19,78269.64,0.0,0.7446,0.00011,25.55477]
[1777037724955,35.19,78276.36,0.0,0.74538,0.00011,25.51619]
[1777037725964,35.19,78260.34,0.0,0.74354,0.00012,25.60714]
[1777037726971,35.18,78247.5,0.0,0.74207,0.00012,25.67938]
[1777037727977,35.18,78248.82,0.0,0.74222,0.00012,25.67169]
[1777037731278,35.18,78253.82,0.0,0.74279,0.00012,25.64377]
[1777037731330,35.18,78253.82,0.0,0.74279,0.00012,25.64377]
[1777037731526,35.19,78254.63,0.0,0.7429,0.00012,25.63604]
[1777037734609,35.19,78253.53,0.0,0.74277,0.00012,25.64275]
[1777037734772,35.19,78253.53,0.0,0.74277,0.00012,25.64275]
[1777037735028,35.19,78250.4,0.0,0.7424,0.00012,25.66057]
[1777037736035,35.19,78240.29,0.0,0.74123,0.00012,25.71764]
[1777037739057,35.19,78239.25,0.0,0.74111,0.00012,25.72368]
[1777037740064,35.19,78247.28,0.0,0.74204,0.00012,25.67854]
[1777037742078,35.19,78251.3,0.0,0.7425,0.00012,25.65609]
[1777037744150,35.19,78256.17,0.0,0.74305,0.00012,25.6287]
[1777037744276,35.19,78256.17,0.0,0.74305,0.00012,25.6287]
[1777037744683,35.19,78256.79,0.0,0.7431,0.00012,25.62663]
[1777037747113,35.2,78247.92,0.0,0.74202,0.00012,25.67961]
[1777037748120,35.21,78234.6,0.0,0.74046,0.00012,25.75516]
[1777037749129,35.21,78231.43,0.0,0.7401,0.00012,25.77279]
[1777037749998,35.21,78231.43,0.0,0.7401,0.00012,25.77279]
[1777037750030,35.21,78231.43,0.0,0.7401,0.00012,25.77279]
[1777037750372,35.21,78231.43,0.0,0.7401,0.00012,25.77279]
[1777037750405,35.21,78230.68,0.0,0.74002,0.00012,25.77666]
[1777037750524,35.21,78230.68,0.0,0.74002,0.00012,25.77666]
[1777037756000,35.2,78232.06,0.0,0.74022,0.00012,25.76663]
[1777037756013,35.2,78232.06,0.0,0.74022,0.00012,25.76663]
[1777037756023,35.2,78232.06,0.0,0.74022,0.00012,25.76663]
[1777037756054,35.2,78232.06,0.0,0.74022,0.00012,25.76663]
[1777037758196,35.2,78223.82,0.0,0.73928,0.00012,25.81216]
[1777037759743,35.2,78222.39,0.0,0.73912,0.00012,25.82007]
[1777037759773,35.2,78222.39,0.0,0.73912,0.00012,25.82007]
[1777037760208,35.2,78222.39,0.0,0.73912,0.00012,25.82007]
[1777037760369,35.2,78222.39,0.0,0.73912,0.00012,25.82007]
[1777037763248,35.19,78240.13,0.0,0.74118,0.00012,25.72042]
[1777037763430,35.19,78240.13,0.0,0.74118,0.00012,25.72042]
[1777037763742,35.19,78240.13,0.0,0.74118,0.00012,25.72042]
[1777037763772,35.19,78240.13,0.0,0.74118,0.00012,25.72042]
[1777037764256,35.19,78244.21,0.0,0.74165,0.00012,25.6975]
[1777037764559,35.19,78244.21,0.0,0.74165,0.00012,25.6975]
[1777037765263,35.19,78253.85,0.0,0.74276,0.00012,25.6432]
[1777037767277,35.2,78252.92,0.0,0.74265,0.00012,25.64869]
[1777037769022,35.2,78256.04,0.0,0.74301,0.00012,25.63117]
[1777037769074,35.2,78256.04,0.0,0.74301,0.00012,25.63117]
[1777037769272,35.2,78256.04,0.0,0.74301,0.00012,25.63117]
[1777037769291,35.2,78264.25,0.0,0.74395,0.00011,25.58483]
[1777037771305,35.2,78265.24,0.0,0.74406,0.00011,25.5796]
[1777037773319,35.2,78275.17,0.0,0.74519,0.00011,25.52361]
[1777037774495,35.2,78279.81,0.0,0.74572,0.00011,25.49698]
[1777037774522,35.2,78279.81,0.0,0.74572,0.00011,25.49698]
[1777037775147,35.2,78279.81,0.0,0.74572,0.00011,25.49698]
[1777037775333,35.2,78273.71,0.0,0.74503,0.00011,25.5315]
[1777037777342,35.2,78273.42,0.0,0.745,0.00011,25.53293]
[1777037777384,35.2,78273.42,0.0,0.745,0.00011,25.53293]
[1777037777528,35.2,78269.01,0.0,0.7445,0.00011,25.55776]
[1777037782250,35.19,78270.73,0.0,0.74471,0.00011,25.54702]
[1777037782276,35.19,78270.73,0.0,0.74471,0.00011,25.54702]
[1777037783322,35.19,78268.32,0.0,0.74444,0.00011,25.56047]
[1777037784397,35.19,78257.38,0.0,0.74319,0.00012,25.62195]
[1777037785696,35.19,78255.04,0.0,0.74293,0.00012,25.63487]
[1777037785748,35.19,78255.04,0.0,0.74293,0.00012,25.63487]
[1777037785770,35.19,78255.04,0.0,0.74293,0.00012,25.63487]
[1777037787422,35.19,78247.09,0.0,0.74202,0.00012,25.67952]
[1777037788443,35.19,78239.98,0.0,0.74119,0.00012,25.71961]
[1777037789441,35.19,78239.98,0.0,0.74119,0.00012,25.71961]
[1777037789442,35.19,78228.35,0.0,0.73984,0.00012,25.78487]
[1777037790450,35.19,78226.86,0.0,0.73967,0.00012,25.79316]
[1777037792464,35.19,78221.33,0.0,0.73906,0.00012,25.82011]
[1777037797499,35.18,78221.95,0.0,0.73914,0.00012,25.8161]
[1777037802534,35.18,78215.25,0.0,0.73838,0.00012,25.85292]
[1777037803581,35.18,78208.59,0.0,0.7376,0.00012,25.88985]
[1777037805595,35.18,78201.74,0.0,0.73681,0.00012,25.92752]
[1777037809626,35.18,78193.68,0.0,0.73589,0.00012,25.97125]
[1777037814661,35.17,78186.86,0.0,0.73511,0.00012,26.00761]
[1777037816675,35.17,78181.69,0.0,0.7345,0.00012,26.03628]
[1777037819696,35.17,78187.64,0.0,0.7352,0.00012,26.00369]
[1777037824731,35.17,78182.45,0.0,0.73459,0.00012,26.03199]
[1777037826745,35.17,78190.38,0.0,0.73554,0.00012,25.98762]
[1777037828759,35.17,78182.17,0.0,0.73459,0.00012,26.03235]
[1777037829766,35.17,78179.94,0.0,0.73433,0.00012,26.0443]
[1777037830773,35.17,78180.14,0.0,0.73436,0.00012,26.04287]
[1777037831780,35.16,78181.64,0.0,0.73454,0.00012,26.03427]
[1777037833240,35.16,78181.64,0.0,0.73454,0.00012,26.03427]
[1777037833272,35.16,78181.64,0.0,0.73454,0.00012,26.03427]
[1777037833341,35.16,78181.64,0.0,0.73454,0.00012,26.03427]
[1777037833342,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037833652,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037833704,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037833771,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037834292,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037834424,35.16,78181.34,0.0,0.73452,0.00012,26.03527]
[1777037834394,35.16,78183.5,0.0,0.73478,0.00012,26.02305]
[1777037834527,35.16,78183.5,0.0,0.73478,0.00012,26.02305]
[1777037834801,35.16,78179.96,0.0,0.73437,0.00012,26.04256]
[1777037835809,35.16,78178.25,0.0,0.73417,0.00012,26.05164]
[1777037836815,35.16,78177.93,0.0,0.73414,0.00012,26.05306]
[1777037839083,35.16,78178.0,0.0,0.73416,0.00012,26.05233]
[1777037839122,35.16,78178.0,0.0,0.73416,0.00012,26.05233]
[1777037839133,35.16,78178.0,0.0,0.73416,0.00012,26.05233]
[1777037839258,35.16,78178.0,0.0,0.73416,0.00012,26.05233]
[1777037839271,35.16,78178.0,0.0,0.73416,0.00012,26.05233]
[1777037839359,35.16,78177.03,0.0,0.73406,0.00012,26.05698]
[1777037839868,35.16,78177.03,0.0,0.73406,0.00012,26.05698]
[1777037839969,35.16,78178.37,0.0,0.73421,0.00012,26.04961]
[1777037840843,35.15,78174.25,0.0,0.73374,0.00012,26.07192]
[1777037841850,35.15,78162.75,0.0,0.73238,0.00012,26.13505]
[1777037842857,35.15,78147.34,0.0,0.73056,0.00012,26.21915]
[1777037844326,35.15,78147.34,0.0,0.73056,0.00012,26.21915]
[1777037844434,35.15,78142.97,0.0,0.73004,0.00012,26.24276]
[1777037844871,35.15,78136.29,0.0,0.72925,0.00012,26.27898]
[1777037845878,35.15,78139.9,0.0,0.72968,0.00012,26.25928]
[1777037846884,35.15,78141.07,0.0,0.72982,0.00012,26.25277]
[1777037848391,35.15,78141.07,0.0,0.72982,0.00012,26.25277]
[1777037848447,35.15,78142.71,0.0,0.73003,0.00012,26.24358]
[1777037848899,35.15,78152.6,0.0,0.7312,0.00012,26.18978]
[1777037849907,35.15,78160.0,0.0,0.73207,0.00012,26.14926]
[1777037850930,35.15,78178.66,0.0,0.73427,0.00012,26.0468]
[1777037851926,35.15,78195.43,0.0,0.73626,0.00012,25.95084]
[1777037852933,35.15,78192.46,0.0,0.73592,0.00012,25.96696]
[1777037853940,35.15,78192.61,0.0,0.73594,0.00012,25.96591]
[1777037857968,35.14,78201.81,0.0,0.73703,0.00012,25.91389]
[1777037860995,35.14,78207.83,0.0,0.73775,0.00012,25.87983]
[1777037864016,35.14,78213.75,0.0,0.73845,0.00012,25.84636]
[1777037865023,35.14,78221.67,0.0,0.73937,0.00012,25.80193]
[1777037866030,35.14,78237.06,0.0,0.74116,0.00012,25.71542]
[1777037867037,35.14,78235.14,0.0,0.74094,0.00012,25.72616]
[1777037869051,35.14,78227.35,0.0,0.74004,0.00012,25.7699]
[1777037874086,35.14,78220.12,0.0,0.7392,0.00012,25.81017]
[1777037876100,35.14,78206.8,0.0,0.73765,0.00012,25.88433]
[1777037879121,35.14,78221.25,0.0,0.73935,0.00012,25.80317]
[1777037881143,35.14,78193.16,0.0,0.73607,0.00012,25.95954]
[1777037882145,35.14,78182.14,0.0,0.73477,0.00012,26.02079]
[1777037883151,35.14,78180.23,0.0,0.73454,0.00012,26.0316]
[1777037884158,35.14,78178.74,0.0,0.73436,0.00012,26.0399]
[1777037885168,35.14,78177.99,0.0,0.73427,0.00012,26.04412]
[1777037887179,35.14,78179.56,0.0,0.73445,0.00012,26.03562]
[1777037888186,35.14,78180.86,0.0,0.73461,0.00012,26.02854]
[1777037889193,35.14,78180.9,0.0,0.73461,0.00012,26.02841]
[1777037891207,35.14,78187.04,0.0,0.73532,0.00012,25.99472]
[1777037896244,35.14,78183.85,0.0,0.73495,0.00012,26.01216]
[1777037898258,35.14,78179.52,0.0,0.73444,0.00012,26.03624]
[1777037899265,35.14,78178.4,0.0,0.73431,0.00012,26.04249]
[1777037899958,35.14,78178.4,0.0,0.73431,0.00012,26.04249]
[1777037900011,35.14,78178.4,0.0,0.73431,0.00012,26.04249]
[1777037900014,35.14,78178.4,0.0,0.73431,0.00012,26.04249]
[1777037900276,35.14,78178.4,0.0,0.73431,0.00012,26.04249]
[1777037900368,35.14,78175.45,0.0,0.73396,0.00012,26.0588]
[1777037901279,35.14,78176.2,0.0,0.73405,0.00012,26.05472]
[1777037902286,35.14,78175.36,0.0,0.73395,0.00012,26.05939]
[1777037903292,35.14,78174.81,0.0,0.73388,0.00012,26.06246]
[1777037904304,35.14,78175.63,0.0,0.73398,0.00012,26.05799]
[1777037905308,35.14,78173.91,0.0,0.73377,0.00012,26.0675]
[1777037906315,35.14,78172.81,0.0,0.73364,0.00012,26.07358]
[1777037907322,35.14,78165.07,0.0,0.73273,0.00012,26.11608]
[1777037908329,35.14,78169.4,0.0,0.73324,0.00012,26.09232]
[1777037909336,35.14,78186.48,0.0,0.73526,0.00012,25.99786]
[1777037910343,35.14,78189.39,0.0,0.73561,0.00012,25.98146]
[1777037912063,35.14,78188.81,0.0,0.73556,0.00012,25.98109]
[1777037912072,35.14,78188.81,0.0,0.73556,0.00012,25.98109]
[1777037912074,35.14,78188.81,0.0,0.73556,0.00012,25.98109]
[1777037912272,35.14,78188.81,0.0,0.73556,0.00012,25.98109]
[1777037912357,35.14,78188.15,0.0,0.73548,0.00012,25.98486]
[1777037915380,35.14,78179.6,0.0,0.73449,0.00012,26.03158]
[1777037916387,35.14,78179.24,0.0,0.73444,0.00012,26.03363]
[1777037917394,35.14,78184.05,0.0,0.73501,0.00012,26.00715]
[1777037918401,35.14,78178.36,0.0,0.73434,0.00012,26.03861]
[1777037919408,35.14,78181.95,0.0,0.73476,0.00012,26.01887]
[1777037920923,35.14,78185.26,0.0,0.73515,0.00012,26.00067]
[1777037921025,35.14,78185.26,0.0,0.73515,0.00012,26.00067]
[1777037921051,35.14,78185.26,0.0,0.73515,0.00012,26.00067]
[1777037921589,35.14,78185.26,0.0,0.73515,0.00012,26.00067]
[1777037921635,35.14,78185.26,0.0,0.73515,0.00012,26.00067]
[1777037921621,35.14,78184.03,0.0,0.735,0.00012,26.00755]
[1777037921775,35.14,78184.03,0.0,0.735,0.00012,26.00755]
[1777037926843,35.14,78188.62,0.0,0.73556,0.00012,25.98106]
[1777037926897,35.14,78188.62,0.0,0.73556,0.00012,25.98106]
[1777037927021,35.14,78188.62,0.0,0.73556,0.00012,25.98106]
[1777037927463,35.13,78187.52,0.0,0.73544,0.00012,25.98684]
[1777037930485,35.13,78195.12,0.0,0.73635,0.00012,25.94384]
[1777037932510,35.13,78202.22,0.0,0.73719,0.00012,25.90389]
[1777037933290,35.13,78202.22,0.0,0.73719,0.00012,25.90389]
[1777037933332,35.13,78202.22,0.0,0.73719,0.00012,25.90389]
[1777037933360,35.13,78202.22,0.0,0.73719,0.00012,25.90389]
[1777037933521,35.13,78202.22,0.0,0.73719,0.00012,25.90389]
[1777037933599,35.13,78202.87,0.0,0.73727,0.00012,25.90005]
[1777037935533,35.13,78214.39,0.0,0.73862,0.00012,25.83542]
[1777037938554,35.13,78225.93,0.0,0.73997,0.00012,25.7704]
[1777037939557,35.13,78225.93,0.0,0.73997,0.00012,25.7704]
[1777037939573,35.13,78245.77,0.0,0.74227,0.00012,25.6586]
[1777037940513,35.13,78245.77,0.0,0.74227,0.00012,25.6586]
[1777037940655,35.13,78245.77,0.0,0.74227,0.00012,25.6586]
[1777037940578,35.13,78261.82,0.0,0.74413,0.00012,25.56766]
[1777037941300,35.13,78261.82,0.0,0.74413,0.00012,25.56766]
[1777037941585,35.13,78266.31,0.0,0.74464,0.00012,25.54231]
[1777037943605,35.13,78265.52,0.0,0.74455,0.00012,25.54698]
[1777037943599,35.13,78259.43,0.0,0.74384,0.00012,25.58176]
[1777037944608,35.13,78260.11,0.0,0.74392,0.00012,25.57771]
[1777037945615,35.13,78280.75,0.0,0.7463,0.00011,25.45991]
[1777037946622,35.13,78282.81,0.0,0.74654,0.00011,25.44807]
[1777037947630,35.13,78288.58,0.0,0.7472,0.00011,25.41485]
[1777037948637,35.12,78280.3,0.0,0.74626,0.00011,25.46212]
[1777037953672,35.12,78282.21,0.0,0.74649,0.00011,25.45026]
[1777037956697,35.12,78291.61,0.0,0.74758,0.00011,25.39592]
[1777037957703,35.12,78316.23,0.0,0.75039,0.00011,25.2539]
[1777037958710,35.12,78316.2,0.0,0.75038,0.00011,25.25412]
[1777037961731,35.12,78308.35,0.0,0.74949,0.00011,25.29957]
[1777037966766,35.12,78306.76,0.0,0.74931,0.00011,25.30866]
[1777037970794,35.12,78288.43,0.0,0.74722,0.00011,25.41399]
[1777037971801,35.12,78282.48,0.0,0.74656,0.00011,25.44463]
[1777037976837,35.12,78284.42,0.0,0.74679,0.00011,25.43271]
[1777037980632,35.12,78284.12,0.0,0.74676,0.00011,25.43418]
[1777037980697,35.12,78284.12,0.0,0.74676,0.00011,25.43418]
[1777037980685,35.11,78280.51,0.0,0.74636,0.00011,25.45456]
[1777037980783,35.11,78280.51,0.0,0.74636,0.00011,25.45456]
[1777037981426,35.11,78280.63,0.0,0.74637,0.00011,25.45372]
[1777037985733,35.11,78275.79,0.0,0.74582,0.00011,25.48107]
[1777037985775,35.11,78278.51,0.0,0.74614,0.00011,25.46534]
[1777037986068,35.11,78278.51,0.0,0.74614,0.00011,25.46534]
[1777037986554,35.11,78278.51,0.0,0.74614,0.00011,25.46534]
[1777037986655,35.11,78277.66,0.0,0.74605,0.00011,25.46987]
[1777037986773,35.11,78277.66,0.0,0.74605,0.00011,25.46987]
[1777037986906,35.11,78291.37,0.0,0.74762,0.00011,25.39131]
[1777037987914,35.11,78292.87,0.0,0.74779,0.00011,25.38261]
[1777037988921,35.11,78286.32,0.0,0.74704,0.00011,25.42013]
[1777037989928,35.11,78279.75,0.0,0.74629,0.00011,25.45765]
[1777037992592,35.11,78274.1,0.0,0.74565,0.00011,25.48943]
[1777037993899,35.11,78272.62,0.0,0.74548,0.00011,25.49788]
[1777037993938,35.11,78272.62,0.0,0.74548,0.00011,25.49788]
[1777037994027,35.11,78272.62,0.0,0.74548,0.00011,25.49788]
[1777037994079,35.11,78272.91,0.0,0.74552,0.00011,25.49604]
[1777037999998,35.1,78276.39,0.0,0.74594,0.00011,25.47514]
[1777038001006,35.1,78298.16,0.0,0.74844,0.00011,25.35007]
[1777038002052,35.1,78306.4,0.0,0.74938,0.00011,25.30257]
[1777038003024,35.1,78303.6,0.0,0.74906,0.00011,25.31865]
[1777038004085,35.1,78300.19,0.0,0.74867,0.00011,25.33833]
[1777038005043,35.1,78288.14,0.0,0.74729,0.00011,25.4076]
[1777038006050,35.1,78286.78,0.0,0.74714,0.00011,25.41531]
[1777038008068,35.1,78303.38,0.0,0.74904,0.00011,25.31965]
[1777038009785,35.1,78303.38,0.0,0.74904,0.00011,25.31965]
[1777038009861,35.1,78306.25,0.0,0.74937,0.00011,25.30312]
[1777038010000,35.1,78306.25,0.0,0.74937,0.00011,25.30312]
[1777038010023,35.1,78306.25,0.0,0.74937,0.00011,25.30312]
[1777038010087,35.1,78301.37,0.0,0.74881,0.00011,25.33127]
[1777038011094,35.1,78287.68,0.0,0.74724,0.00011,25.41]
[1777038012101,35.1,78284.46,0.0,0.74688,0.00011,25.42837]
[1777038014115,35.1,78278.96,0.0,0.74625,0.00011,25.45965]
[1777038014937,35.1,78278.96,0.0,0.74625,0.00011,25.45965]
[1777038014989,35.1,78278.96,0.0,0.74625,0.00011,25.45965]
[1777038015022,35.1,78278.96,0.0,0.74625,0.00011,25.45965]
[1777038015122,35.1,78275.0,0.0,0.7458,0.00011,25.48216]
[1777038020506,35.1,78274.52,0.0,0.74575,0.00011,25.48425]
[1777038023481,35.1,78273.42,0.0,0.74564,0.00011,25.49008]
[1777038023499,35.1,78273.42,0.0,0.74564,0.00011,25.49008]
[1777038023546,35.1,78273.42,0.0,0.74564,0.00011,25.49008]
[1777038023583,35.1,78270.29,0.0,0.74528,0.00012,25.50759]
[1777038029220,35.09,78270.51,0.0,0.74533,0.00012,25.50544]
[1777038031234,35.09,78261.98,0.0,0.74437,0.00012,25.55032]
[1777038032241,35.09,78251.48,0.0,0.74316,0.00012,25.60973]
[1777038033251,35.09,78243.93,0.0,0.74229,0.00012,25.65232]
[1777038034548,35.09,78243.93,0.0,0.74229,0.00012,25.65232]
[1777038034568,35.09,78230.96,0.0,0.74079,0.00012,25.72561]
[1777038035265,35.09,78227.09,0.0,0.74034,0.00012,25.74739]
[1777038037279,35.09,78228.26,0.0,0.74047,0.00012,25.74077]
[1777038038286,35.09,78224.78,0.0,0.74007,0.00012,25.76033]
[1777038040300,35.09,78218.8,0.0,0.73937,0.00012,25.79383]
[1777038043321,35.09,78235.15,0.0,0.74128,0.00012,25.7017]
[1777038044328,35.09,78223.15,0.0,0.73988,0.00012,25.76927]
[1777038045782,35.09,78217.71,0.0,0.73925,0.00012,25.79969]
[1777038047349,35.09,78224.03,0.0,0.73999,0.00012,25.76417]
[1777038048356,35.09,78222.45,0.0,0.73981,0.00012,25.77302]
[1777038049442,35.09,78222.45,0.0,0.73981,0.00012,25.77302]
[1777038049502,35.09,78222.45,0.0,0.73981,0.00012,25.77302]
[1777038049531,35.09,78222.45,0.0,0.73981,0.00012,25.77302]
[1777038049544,35.09,78220.9,0.0,0.73963,0.00012,25.78168]
[1777038050094,35.09,78220.9,0.0,0.73963,0.00012,25.78168]
[1777038050174,35.09,78220.9,0.0,0.73963,0.00012,25.78168]
[1777038050266,35.09,78220.9,0.0,0.73963,0.00012,25.78168]
[1777038050280,35.09,78220.9,0.0,0.73963,0.00012,25.78168]
[1777038050371,35.09,78220.61,0.0,0.73959,0.00012,25.78327]
[1777038052386,35.09,78233.13,0.0,0.74105,0.00012,25.71278]
[1777038053394,35.09,78240.91,0.0,0.74195,0.00012,25.66891]
[1777038054401,35.09,78244.38,0.0,0.74235,0.00012,25.64937]
[1777038055408,35.09,78242.81,0.0,0.74217,0.00012,25.65835]
[1777038057422,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058371,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058465,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058573,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058586,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058650,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058779,35.09,78243.87,0.0,0.74229,0.00012,25.65254]
[1777038058868,35.09,78245.13,0.0,0.74243,0.00012,25.6456]
[1777038059040,35.09,78245.13,0.0,0.74243,0.00012,25.6456]
[1777038059112,35.09,78245.13,0.0,0.74243,0.00012,25.6456]
[1777038059280,35.09,78245.13,0.0,0.74243,0.00012,25.6456]
[1777038059435,35.09,78248.62,0.0,0.74283,0.00012,25.62583]
[1777038060123,35.09,78248.62,0.0,0.74283,0.00012,25.62583]
[1777038060445,35.09,78249.37,0.0,0.74292,0.00012,25.6217]
[1777038062461,35.09,78248.68,0.0,0.74283,0.00012,25.62586]
[1777038063468,35.09,78247.88,0.0,0.74274,0.00012,25.6305]
[1777038064475,35.09,78252.52,0.0,0.74328,0.00012,25.60398]
[1777038065190,35.09,78252.52,0.0,0.74328,0.00012,25.60398]
[1777038065273,35.09,78252.52,0.0,0.74328,0.00012,25.60398]
[1777038065341,35.09,78252.52,0.0,0.74328,0.00012,25.60398]
[1777038065543,35.09,78252.52,0.0,0.74328,0.00012,25.60398]
[1777038065604,35.09,78253.02,0.0,0.74334,0.00012,25.60096]
[1777038066489,35.09,78252.16,0.0,0.74325,0.00012,25.60566]
[1777038067496,35.09,78249.64,0.0,0.74296,0.00012,25.61976]
[1777038068719,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069181,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069279,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069291,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069527,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069691,35.09,78238.78,0.0,0.7417,0.00012,25.68099]
[1777038069722,35.09,78235.65,0.0,0.74135,0.00012,25.69839]
[1777038070517,35.09,78232.38,0.0,0.74097,0.00012,25.71685]
[1777038071524,35.09,78231.29,0.0,0.74084,0.00012,25.72299]
[1777038072533,35.09,78247.73,0.0,0.74275,0.00012,25.63012]
[1777038073188,35.09,78247.73,0.0,0.74275,0.00012,25.63012]
[1777038073200,35.09,78247.73,0.0,0.74275,0.00012,25.63012]
[1777038073278,35.09,78247.73,0.0,0.74275,0.00012,25.63012]
[1777038073344,35.09,78247.73,0.0,0.74275,0.00012,25.63012]
[1777038073540,35.09,78248.48,0.0,0.74283,0.00012,25.62597]
[1777038074547,35.09,78249.99,0.0,0.743,0.00012,25.61751]
[1777038075553,35.09,78250.59,0.0,0.74307,0.00012,25.61421]
[1777038076161,35.09,78250.59,0.0,0.74307,0.00012,25.61421]
[1777038076561,35.09,78260.54,0.0,0.74422,0.00012,25.55749]
[1777038077072,35.09,78260.54,0.0,0.74422,0.00012,25.55749]
[1777038077107,35.09,78260.54,0.0,0.74422,0.00012,25.55749]
[1777038077276,35.09,78260.54,0.0,0.74422,0.00012,25.55749]
[1777038077568,35.09,78261.38,0.0,0.74432,0.00012,25.55256]
[1777038078575,35.09,78268.96,0.0,0.7452,0.00012,25.5092]
[1777038080590,35.09,78275.55,0.0,0.74596,0.00011,25.47131]
[1777038081602,35.09,78255.97,0.0,0.74371,0.00012,25.58287]
[1777038082608,35.09,78251.45,0.0,0.74319,0.00012,25.60835]
[1777038083615,35.09,78246.49,0.0,0.74262,0.00012,25.63616]
[1777038084490,35.09,78246.49,0.0,0.74262,0.00012,25.63616]
[1777038084522,35.09,78246.49,0.0,0.74262,0.00012,25.63616]
[1777038084528,35.09,78246.49,0.0,0.74262,0.00012,25.63616]
[1777038084817,35.09,78246.49,0.0,0.74262,0.00012,25.63616]
[1777038084918,35.08,78247.55,0.0,0.74276,0.00012,25.62946]
[1777038085021,35.08,78247.55,0.0,0.74276,0.00012,25.62946]
[1777038085629,35.08,78244.2,0.0,0.74237,0.00012,25.64843]
[1777038086485,35.08,78244.2,0.0,0.74237,0.00012,25.64843]
[1777038086636,35.08,78238.34,0.0,0.74169,0.00012,25.68165]
[1777038087643,35.08,78237.28,0.0,0.74156,0.00012,25.68771]
[1777038089799,35.08,78237.26,0.0,0.74156,0.00012,25.68786]
[1777038089858,35.08,78237.26,0.0,0.74156,0.00012,25.68786]
[1777038089901,35.08,78238.26,0.0,0.74168,0.00012,25.68227]
[1777038090023,35.08,78238.26,0.0,0.74168,0.00012,25.68227]
[1777038090664,35.08,78237.4,0.0,0.74158,0.00012,25.68713]
[1777038092678,35.08,78243.11,0.0,0.74226,0.00012,25.65161]
[1777038093685,35.08,78241.67,0.0,0.74209,0.00012,25.65979]
[1777038094798,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095122,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095285,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095343,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095384,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095484,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095530,35.08,78235.15,0.0,0.74133,0.00012,25.69668]
[1777038095698,35.08,78227.87,0.0,0.74048,0.00012,25.73776]
[1777038096706,35.08,78230.4,0.0,0.74078,0.00012,25.72353]
[1777038098719,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099010,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099020,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099139,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099628,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099714,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099777,35.08,78236.88,0.0,0.74153,0.00012,25.68696]
[1777038099846,35.08,78238.1,0.0,0.74167,0.00012,25.68009]
[1777038101741,35.08,78237.11,0.0,0.74156,0.00012,25.68572]
[1777038102748,35.08,78233.14,0.0,0.74109,0.00012,25.70816]
[1777038103758,35.08,78218.84,0.0,0.73943,0.00012,25.78861]
[1777038104762,35.08,78216.87,0.0,0.7392,0.00012,25.79966]
[1777038105769,35.08,78215.03,0.0,0.73899,0.00012,25.80989]
[1777038106776,35.08,78219.25,0.0,0.73948,0.00012,25.78615]
[1777038107783,35.08,78217.26,0.0,0.73925,0.00012,25.79714]
[1777038108790,35.08,78215.93,0.0,0.7391,0.00012,25.80451]
[1777038109044,35.08,78215.93,0.0,0.7391,0.00012,25.80451]
[1777038109797,35.08,78213.13,0.0,0.73877,0.00012,25.8201]
[1777038110811,35.08,78215.53,0.0,0.73905,0.00012,25.80666]
[1777038111818,35.08,78217.68,0.0,0.73931,0.00012,25.79443]
[1777038113057,35.08,78217.9,0.0,0.73933,0.00012,25.79313]
[1777038113834,35.08,78214.33,0.0,0.73892,0.00012,25.81306]
[1777038117863,35.08,78204.47,0.0,0.73777,0.00012,25.86792]
[1777038118870,35.08,78192.19,0.0,0.73636,0.00012,25.93486]
[1777038119882,35.08,78190.42,0.0,0.73616,0.00012,25.94449]
[1777038122903,35.07,78195.56,0.0,0.73678,0.00012,25.91528]
[1777038123911,35.07,78189.42,0.0,0.73609,0.00012,25.94759]
[1777038124918,35.07,78191.15,0.0,0.7363,0.00012,25.93776]
[1777038125925,35.06,78199.17,0.0,0.73724,0.00012,25.89292]
[1777038126932,35.06,78197.56,0.0,0.73709,0.00012,25.90033]
[1777038127939,35.06,78190.42,0.0,0.73625,0.00012,25.9399]
[1777038128946,35.06,78187.62,0.0,0.73593,0.00012,25.95524]
[1777038133981,35.05,78188.0,0.0,0.73599,0.00012,25.95205]
[1777038134992,35.05,78181.56,0.0,0.73524,0.00012,25.98756]
[1777038135998,35.05,78179.25,0.0,0.73497,0.00012,26.00019]
[1777038137005,35.05,78168.93,0.0,0.73375,0.00012,26.05735]
[1777038138011,35.05,78165.01,0.0,0.73329,0.00012,26.07904]
[1777038139021,35.05,78158.27,0.0,0.73249,0.00012,26.11615]
[1777038140027,35.05,78155.92,0.0,0.73221,0.00012,26.12907]
[1777038141572,35.05,78155.92,0.0,0.73221,0.00012,26.12907]
[1777038141578,35.05,78155.92,0.0,0.73221,0.00012,26.12907]
[1777038141600,35.05,78155.92,0.0,0.73221,0.00012,26.12907]
[1777038141772,35.05,78155.92,0.0,0.73221,0.00012,26.12907]
[1777038141796,35.05,78152.23,0.0,0.73177,0.00012,26.1493]
[1777038145062,35.05,78150.14,0.0,0.73153,0.00012,26.16059]
[1777038146069,35.05,78136.91,0.0,0.72996,0.00012,26.23257]
[1777038147076,35.05,78128.63,0.0,0.72898,0.00012,26.27748]
[1777038148083,35.05,78126.25,0.0,0.7287,0.00012,26.29025]
[1777038151105,35.05,78130.02,0.0,0.72917,0.00012,26.26609]
[1777038154125,35.05,78133.46,0.0,0.72959,0.00012,26.24706]
[1777038157146,35.05,78143.99,0.0,0.73085,0.00012,26.18941]
[1777038158153,35.05,78147.84,0.0,0.73131,0.00012,26.16809]
[1777038160167,35.05,78152.96,0.0,0.73192,0.00012,26.14004]
[1777038162181,35.05,78155.77,0.0,0.73225,0.00012,26.12468]
[1777038165202,35.05,78152.22,0.0,0.73183,0.00012,26.14425]
[1777038170236,35.05,78154.71,0.0,0.73212,0.00012,26.13067]
[1777038173282,35.05,78184.37,0.0,0.73562,0.00012,25.96699]
[1777038174289,35.05,78186.27,0.0,0.73585,0.00012,25.95623]
[1777038175296,35.05,78177.5,0.0,0.73482,0.00012,26.00465]
[1777038177309,35.04,78170.79,0.0,0.73404,0.00012,26.04125]
[1777038180637,35.04,78173.72,0.0,0.7344,0.00012,26.02423]
[1777038181338,35.04,78171.76,0.0,0.73418,0.00012,26.03481]
[1777038182360,35.04,78169.44,0.0,0.7339,0.00012,26.04777]
[1777038183353,35.04,78182.07,0.0,0.73539,0.00012,25.97805]
[1777038184360,35.04,78179.51,0.0,0.73509,0.00012,25.99204]
[1777038185366,35.04,78173.56,0.0,0.73439,0.00012,26.02475]
[1777038187381,35.04,78169.86,0.0,0.73396,0.00012,26.04471]
[1777038189395,35.04,78166.15,0.0,0.73352,0.00012,26.06547]
[1777038192416,35.04,78170.35,0.0,0.73401,0.00012,26.04267]
[1777038193424,35.04,78200.13,0.0,0.73752,0.00012,25.87707]
[1777038194431,35.04,78196.42,0.0,0.73708,0.00012,25.89767]
[1777038195437,35.04,78190.15,0.0,0.73635,0.00012,25.93247]
[1777038196445,35.04,78179.48,0.0,0.7351,0.00012,25.99154]
[1777038200473,35.03,78176.51,0.0,0.73477,0.00012,26.00713]
[1777038203497,35.03,78181.87,0.0,0.73541,0.00012,25.97673]
[1777038204503,35.03,78178.75,0.0,0.73505,0.00012,25.99381]
[1777038208531,35.03,78183.78,0.0,0.73566,0.00012,25.96497]
[1777038211552,35.03,78178.43,0.0,0.73506,0.00012,25.99074]
[1777038215580,35.02,78191.24,0.0,0.73658,0.00012,25.91863]
[1777038216587,35.02,78196.67,0.0,0.73723,0.00012,25.8882]
[1777038217593,35.02,78199.9,0.0,0.73761,0.00012,25.87003]
[1777038221621,35.02,78201.91,0.0,0.73785,0.00012,25.85835]
[1777038222629,35.02,78197.97,0.0,0.73739,0.00012,25.88027]
[1777038224643,35.02,78194.57,0.0,0.737,0.00012,25.89899]
[1777038226657,35.02,78184.42,0.0,0.73581,0.00012,25.9552]
[1777038227664,35.02,78180.49,0.0,0.73535,0.00012,25.97681]
[1777038229678,35.02,78182.92,0.0,0.73565,0.00012,25.96286]
[1777038231691,35.01,78190.76,0.0,0.73658,0.00012,25.91884]
[1777038232699,35.01,78195.25,0.0,0.73711,0.00012,25.89364]
[1777038234713,35.01,78184.88,0.0,0.73589,0.00012,25.95112]
[1777038235784,35.01,78182.55,0.0,0.73562,0.00012,25.96387]
[1777038241762,35.01,78181.59,0.0,0.73554,0.00012,25.96801]
[1777038242769,35.01,78178.36,0.0,0.73516,0.00012,25.98574]
[1777038243777,35.01,78173.49,0.0,0.73459,0.00012,26.01253]
[1777038246803,35.01,78189.0,0.0,0.73641,0.00012,25.92653]
[1777038247810,35.01,78197.97,0.0,0.73747,0.00012,25.87625]
[1777038248817,35.0,78196.46,0.0,0.7373,0.00012,25.88453]
[1777038249824,35.0,78193.37,0.0,0.73694,0.00012,25.90167]
[1777038250830,35.0,78191.1,0.0,0.73667,0.00012,25.91422]
[1777038255866,35.0,78197.66,0.0,0.73746,0.00012,25.87692]
[1777038256873,35.0,78207.22,0.0,0.73858,0.00012,25.82326]
[1777038257880,35.0,78205.61,0.0,0.73839,0.00012,25.83219]
[1777038259893,35.0,78202.39,0.0,0.73802,0.00012,25.85014]
[1777038263923,35.0,78200.82,0.0,0.73784,0.00012,25.85871]
[1777038264930,35.0,78192.89,0.0,0.73691,0.00012,25.90296]
[1777038265937,35.0,78191.11,0.0,0.7367,0.00012,25.91282]
[1777038268958,35.0,78197.16,0.0,0.73742,0.00012,25.87869]
[1777038269965,35.0,78199.62,0.0,0.73771,0.00012,25.86472]
[1777038270972,35.0,78194.74,0.0,0.73714,0.00012,25.89192]
[1777038273992,35.0,78192.51,0.0,0.7369,0.00012,25.90074]
[1777038278022,34.99,78202.93,0.0,0.73813,0.00012,25.84213]
[1777038279029,34.99,78207.12,0.0,0.73862,0.00012,25.81852]
[1777038280039,34.99,78206.71,0.0,0.73858,0.00012,25.82077]
[1777038281046,34.99,78211.77,0.0,0.73917,0.00012,25.7923]
[1777038282053,34.99,78213.81,0.0,0.73941,0.00012,25.78084]
[1777038283062,34.99,78211.22,0.0,0.73911,0.00012,25.79541]
[1777038285076,34.99,78209.31,0.0,0.73888,0.00012,25.80611]
[1777038286083,34.99,78206.46,0.0,0.73855,0.00012,25.82211]
[1777038287089,34.99,78201.75,0.0,0.738,0.00012,25.84844]
[1777038289104,34.99,78199.29,0.0,0.73771,0.00012,25.86207]
[1777038291118,34.99,78204.48,0.0,0.73832,0.00012,25.83292]
[1777038292125,34.99,78210.04,0.0,0.73898,0.00012,25.8016]
[1777038293133,34.99,78208.2,0.0,0.73876,0.00012,25.81192]
[1777038294139,34.99,78206.37,0.0,0.73855,0.00012,25.82217]
[1777038299174,34.99,78203.54,0.0,0.73822,0.00012,25.83791]
[1777038300204,34.99,78210.1,0.0,0.73899,0.00012,25.80107]
[1777038301202,34.99,78211.72,0.0,0.73918,0.00012,25.79197]
[1777038303216,34.99,78216.38,0.0,0.73972,0.00012,25.76579]
[1777038305231,34.99,78220.68,0.0,0.74022,0.00012,25.74165]
[1777038306239,34.99,78222.22,0.0,0.7404,0.00012,25.73304]
[1777038307245,34.99,78226.03,0.0,0.74084,0.00012,25.71161]
[1777038308252,35.0,78221.79,0.0,0.74033,0.00012,25.73656]
[1777038309259,35.0,78226.22,0.0,0.74084,0.00012,25.71163]
[1777038311274,35.0,78224.35,0.0,0.74062,0.00012,25.72238]
[1777038313475,35.0,78219.7,0.0,0.74008,0.00012,25.74879]
[1777038316309,35.0,78209.42,0.0,0.73887,0.00012,25.80678]
[1777038317315,35.0,78199.51,0.0,0.73771,0.00012,25.86231]
[1777038318323,35.0,78195.21,0.0,0.73721,0.00012,25.88627]
[1777038319330,35.0,78192.94,0.0,0.73694,0.00012,25.89885]
[1777038320337,35.0,78186.8,0.0,0.73622,0.00012,25.93297]
[1777038321344,35.0,78178.37,0.0,0.73523,0.00012,25.97969]
[1777038327030,34.99,78178.75,0.0,0.73529,0.00012,25.97681]
[1777038327237,34.99,78176.82,0.0,0.73507,0.00012,25.98713]
[1777038328393,34.99,78178.82,0.0,0.73531,0.00012,25.97583]
[1777038329400,34.99,78183.96,0.0,0.73592,0.00012,25.94707]
[1777038330407,34.99,78185.95,0.0,0.73616,0.00012,25.93584]
[1777038331414,34.99,78184.06,0.0,0.73596,0.00012,25.9429]
[1777038332421,34.99,78186.01,0.0,0.73619,0.00012,25.93189]
[1777038335443,34.99,78205.41,0.0,0.73847,0.00012,25.82318]
[1777038336449,34.99,78201.15,0.0,0.73798,0.00012,25.8466]
[1777038337456,34.99,78197.98,0.0,0.73761,0.00012,25.86428]
[1777038339470,34.99,78194.91,0.0,0.73726,0.00012,25.8813]
[1777038341484,34.99,78185.04,0.0,0.7361,0.00012,25.93616]
[1777038342490,34.98,78180.45,0.0,0.73556,0.00012,25.96155]
[1777038343498,34.98,78191.93,0.0,0.73692,0.00012,25.89743]
[1777038344505,34.98,78212.8,0.0,0.73936,0.00012,25.78039]
[1777038345512,34.98,78214.26,0.0,0.73954,0.00012,25.77219]
[1777038346519,34.98,78210.47,0.0,0.73909,0.00012,25.79353]
[1777038347526,34.98,78204.94,0.0,0.73844,0.00012,25.82458]
[1777038348533,34.98,78200.78,0.0,0.73796,0.00012,25.84786]
[1777038351553,34.98,78205.68,0.0,0.73854,0.00012,25.82019]
[1777038352561,34.98,78204.05,0.0,0.73834,0.00012,25.8293]
[1777038353567,34.98,78205.68,0.0,0.73854,0.00012,25.82012]
[1777038357596,34.98,78203.53,0.0,0.73829,0.00012,25.83207]
[1777038358603,34.98,78199.33,0.0,0.7378,0.00012,25.85556]
[1777038360617,34.98,78202.62,0.0,0.73818,0.00012,25.83702]
[1777038361623,34.98,78198.72,0.0,0.73773,0.00012,25.85883]
[1777038362630,34.98,78202.34,0.0,0.73815,0.00012,25.8385]
[1777038364697,34.98,78216.82,0.0,0.73985,0.00012,25.75708]
[1777038366007,34.98,78200.95,0.0,0.73799,0.00012,25.84629]
[1777038366662,34.98,78192.79,0.0,0.73703,0.00012,25.89189]
[1777038368675,34.98,78195.81,0.0,0.73739,0.00012,25.87485]
[1777038369682,34.98,78193.08,0.0,0.73707,0.00012,25.89004]
[1777038371698,34.98,78210.74,0.0,0.73914,0.00012,25.79095]
[1777038372705,34.98,78204.23,0.0,0.73838,0.00012,25.82753]
[1777038373712,34.98,78192.13,0.0,0.73696,0.00012,25.89524]
[1777038375106,34.98,78191.48,0.0,0.73689,0.00012,25.89872]
[1777038377743,34.98,78199.68,0.0,0.73785,0.00012,25.85274]
[1777038378750,34.98,78204.82,0.0,0.73846,0.00012,25.8239]
[1777038380764,34.98,78202.34,0.0,0.73817,0.00012,25.83781]
[1777038381771,34.98,78199.67,0.0,0.73785,0.00012,25.85276]
[1777038383275,34.98,78206.2,0.0,0.73862,0.00012,25.81613]
[1777038383785,34.98,78217.64,0.0,0.73996,0.00012,25.7518]
[1777038384792,34.98,78216.11,0.0,0.73978,0.00012,25.76051]
[1777038385798,34.98,78217.55,0.0,0.73994,0.00012,25.75247]
[1777038386808,34.98,78228.13,0.0,0.74118,0.00012,25.69281]
[1777038387815,34.98,78241.99,0.0,0.74279,0.00012,25.61436]
[1777038389223,34.98,78244.05,0.0,0.74302,0.00012,25.60312]
[1777038390835,34.98,78241.58,0.0,0.74272,0.00012,25.6174]
[1777038391737,34.98,78241.58,0.0,0.74272,0.00012,25.6174]
[1777038391843,34.98,78240.31,0.0,0.74259,0.00012,25.62151]
[1777038393099,34.98,78240.31,0.0,0.74259,0.00012,25.62151]
[1777038393133,34.98,78238.44,0.0,0.74237,0.00012,25.63234]
[1777038393537,34.98,78238.44,0.0,0.74237,0.00012,25.63234]
[1777038394217,34.98,78238.44,0.0,0.74237,0.00012,25.63234]
[1777038394269,34.98,78238.44,0.0,0.74237,0.00012,25.63234]
[1777038394268,34.99,78228.72,0.0,0.74123,0.00012,25.68774]
[1777038395543,34.99,78228.4,0.0,0.7412,0.00012,25.68955]
[1777038395871,34.99,78233.97,0.0,0.74184,0.00012,25.65813]
[1777038396877,34.99,78230.54,0.0,0.74144,0.00012,25.67772]
[1777038397886,34.99,78231.79,0.0,0.74158,0.00012,25.67078]
[1777038399533,34.99,78231.11,0.0,0.7415,0.00012,25.67477]
[1777038399908,34.99,78234.04,0.0,0.74184,0.00012,25.65831]
[1777038400914,34.99,78242.19,0.0,0.74278,0.00012,25.61221]
[1777038401921,34.99,78239.29,0.0,0.74244,0.00012,25.62888]
[1777038402927,34.99,78241.15,0.0,0.74265,0.00012,25.61849]
[1777038403934,34.99,78234.7,0.0,0.7419,0.00012,25.65528]
[1777038404942,34.99,78233.73,0.0,0.74179,0.00012,25.66092]
[1777038405949,34.99,78236.4,0.0,0.74209,0.00012,25.64592]
[1777038408970,34.99,78238.56,0.0,0.74234,0.00012,25.63413]
[1777038409976,34.99,78239.89,0.0,0.74249,0.00012,25.62673]
[1777038410985,34.99,78242.54,0.0,0.74279,0.00012,25.61184]
[1777038412293,34.99,78255.72,0.0,0.74431,0.00012,25.53713]
[1777038412999,34.99,78263.25,0.0,0.74518,0.00012,25.4941]
[1777038413521,34.99,78263.25,0.0,0.74518,0.00012,25.4941]
[1777038414005,35.0,78261.62,0.0,0.74499,0.00012,25.50369]
[1777038417027,34.99,78259.87,0.0,0.7448,0.00012,25.51323]
[1777038418033,34.99,78254.06,0.0,0.74413,0.00012,25.54624]
[1777038419042,34.99,78252.76,0.0,0.74398,0.00012,25.55349]
[1777038420050,34.99,78244.35,0.0,0.74301,0.00012,25.60118]
[1777038421056,34.99,78243.37,0.0,0.74289,0.00012,25.607]
[1777038422064,34.99,78239.66,0.0,0.74246,0.00012,25.62827]
[1777038423071,34.99,78238.57,0.0,0.74233,0.00012,25.63466]
[1777038424195,34.99,78238.57,0.0,0.74233,0.00012,25.63466]
[1777038424376,34.99,78238.57,0.0,0.74233,0.00012,25.63466]
[1777038424403,34.99,78238.57,0.0,0.74233,0.00012,25.63466]
[1777038424386,35.0,78229.3,0.0,0.74124,0.00012,25.6875]
[1777038425085,35.0,78226.28,0.0,0.74089,0.00012,25.70457]
[1777038425532,35.0,78226.28,0.0,0.74089,0.00012,25.70457]
[1777038426092,35.0,78218.61,0.0,0.73999,0.00012,25.74794]
[1777038427099,35.0,78206.43,0.0,0.73857,0.00012,25.81649]
[1777038429115,35.0,78202.27,0.0,0.73808,0.00012,25.83981]
[1777038429529,35.0,78202.27,0.0,0.73808,0.00012,25.83981]
[1777038430122,35.0,78202.08,0.0,0.73806,0.00012,25.84083]
[1777038433143,35.0,78195.9,0.0,0.73734,0.00012,25.87524]
[1777038434150,35.0,78198.4,0.0,0.73763,0.00012,25.86122]
[1777038438179,34.99,78208.87,0.0,0.73886,0.00012,25.80215]
[1777038439186,34.99,78213.56,0.0,0.73941,0.00012,25.77578]
[1777038440231,34.99,78209.59,0.0,0.73895,0.00012,25.79809]
[1777038440771,34.99,78209.59,0.0,0.73895,0.00012,25.79809]
[1777038440937,34.99,78209.59,0.0,0.73895,0.00012,25.79809]
[1777038441226,34.99,78163.74,0.0,0.73355,0.00012,26.0534]
[1777038442240,34.99,78137.99,0.0,0.7305,0.00012,26.19481]
[1777038442901,34.99,78137.99,0.0,0.7305,0.00012,26.19481]
[1777038443444,34.99,78137.99,0.0,0.7305,0.00012,26.19481]
[1777038443650,34.99,78137.99,0.0,0.7305,0.00012,26.19481]
[1777038443738,34.99,78132.34,0.0,0.72982,0.00012,26.22568]
[1777038444301,34.99,78132.34,0.0,0.72982,0.00012,26.22568]
[1777038444365,34.99,78132.34,0.0,0.72982,0.00012,26.22568]
[1777038444730,34.99,78132.34,0.0,0.72982,0.00012,26.22568]
[1777038444749,34.99,78132.34,0.0,0.72982,0.00012,26.22568]
[1777038444373,34.99,78129.36,0.0,0.72947,0.00012,26.24187]
[1777038446342,34.99,78134.4,0.0,0.73007,0.00012,26.2144]
[1777038446394,34.99,78139.58,0.0,0.73069,0.00012,26.18603]
[1777038448311,34.99,78140.06,0.0,0.73075,0.00012,26.18341]
[1777038448408,34.99,78140.27,0.0,0.73077,0.00012,26.18228]
[1777038450422,34.99,78151.57,0.0,0.73211,0.00012,26.12038]
[1777038451429,34.99,78160.65,0.0,0.7332,0.00012,26.0672]
[1777038454456,35.0,78152.79,0.0,0.73226,0.00012,26.11086]
[1777038457482,35.0,78146.32,0.0,0.73149,0.00012,26.14662]
[1777038458489,35.0,78135.5,0.0,0.7302,0.00012,26.20585]
[1777038460503,35.0,78114.99,0.0,0.72776,0.00012,26.31727]
[1777038461509,35.0,78110.19,0.0,0.72718,0.00012,26.34309]
[1777038465539,34.99,78103.6,0.0,0.72641,0.00012,26.37801]
[1777038468559,34.99,78095.59,0.0,0.72546,0.00012,26.42052]
[1777038469566,34.99,78088.69,0.0,0.72463,0.00012,26.45728]
[1777038470573,34.99,78081.75,0.0,0.7238,0.00012,26.49411]
[1777038471580,34.99,78075.61,0.0,0.72306,0.00012,26.52691]
[1777038472586,34.99,78067.89,0.0,0.72212,0.00012,26.56797]
[1777038474601,34.99,78093.18,0.0,0.72518,0.00012,26.43301]
[1777038475608,34.99,78088.55,0.0,0.72462,0.00012,26.45795]
[1777038478629,34.99,78101.29,0.0,0.72614,0.00012,26.38987]
[1777038479635,34.99,78109.17,0.0,0.72708,0.00012,26.34755]
[1777038484671,34.99,78107.15,0.0,0.72686,0.00012,26.35763]
[1777038487694,34.99,78093.74,0.0,0.72526,0.00012,26.42926]
[1777038489706,34.98,78101.05,0.0,0.72615,0.00012,26.38947]
[1777038491902,34.98,78105.15,0.0,0.72665,0.00012,26.36695]
[1777038491924,34.98,78105.15,0.0,0.72665,0.00012,26.36695]
[1777038492007,34.98,78105.15,0.0,0.72665,0.00012,26.36695]
[1777038492041,34.98,78105.15,0.0,0.72665,0.00012,26.36695]
[1777038494741,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038494825,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038494843,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038494882,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038495032,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038495421,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038495479,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038495530,34.98,78096.32,0.0,0.7256,0.00012,26.41388]
[1777038498321,34.98,78105.85,0.0,0.72676,0.00012,26.36187]
[1777038498770,34.98,78117.73,0.0,0.72819,0.00012,26.2974]
[1777038499791,34.98,78128.61,0.0,0.72949,0.00012,26.23813]
[1777038500291,34.98,78128.61,0.0,0.72949,0.00012,26.23813]
[1777038500783,34.98,78134.56,0.0,0.7302,0.00012,26.20554]
[1777038501791,34.98,78136.74,0.0,0.73046,0.00012,26.1936]
[1777038504812,34.98,78143.14,0.0,0.73123,0.00012,26.15848]
[1777038505819,34.98,78159.69,0.0,0.73319,0.00012,26.06747]
[1777038507833,34.98,78167.85,0.0,0.73416,0.00012,26.02253]
[1777038510860,34.98,78157.91,0.0,0.73297,0.00012,26.07786]
[1777038512871,34.98,78152.11,0.0,0.73229,0.00012,26.10676]
[1777038515862,34.98,78152.08,0.0,0.73229,0.00012,26.10709]
[1777038515981,34.98,78152.08,0.0,0.73229,0.00012,26.10709]
[1777038516040,34.98,78152.08,0.0,0.73229,0.00012,26.10709]
[1777038516280,34.98,78152.08,0.0,0.73229,0.00012,26.10709]
[1777038516309,34.98,78154.67,0.0,0.73259,0.00012,26.093]
[1777038516902,34.98,78173.77,0.0,0.73485,0.00012,25.98747]
[1777038519091,34.98,78191.42,0.0,0.73693,0.00012,25.88958]
[1777038520933,34.98,78199.2,0.0,0.73785,0.00012,25.84578]
[1777038523953,34.98,78192.99,0.0,0.73712,0.00012,25.8803]
[1777038524961,34.98,78186.1,0.0,0.73631,0.00012,25.91866]
[1777038527983,34.98,78173.93,0.0,0.73488,0.00012,25.98598]
[1777038529997,34.98,78170.66,0.0,0.7345,0.00012,26.00376]
[1777038533018,34.98,78163.48,0.0,0.73365,0.00012,26.0438]
[1777038534147,34.98,78163.48,0.0,0.73365,0.00012,26.0438]
[1777038534172,34.98,78163.48,0.0,0.73365,0.00012,26.0438]
[1777038534200,34.98,78163.48,0.0,0.73365,0.00012,26.0438]
[1777038534281,34.98,78163.48,0.0,0.73365,0.00012,26.0438]
[1777038535426,34.98,78165.06,0.0,0.73383,0.00012,26.03521]
[1777038535478,34.98,78165.06,0.0,0.73383,0.00012,26.03521]
[1777038535530,34.98,78165.06,0.0,0.73383,0.00012,26.03521]
[1777038537051,34.98,78152.87,0.0,0.73238,0.00012,26.10282]
[1777038538757,34.98,78152.87,0.0,0.73238,0.00012,26.10282]
[1777038538780,34.98,78152.87,0.0,0.73238,0.00012,26.10282]
[1777038538810,34.98,78152.87,0.0,0.73238,0.00012,26.10282]
[1777038538819,34.98,78152.87,0.0,0.73238,0.00012,26.10282]
[1777038539339,34.98,78153.69,0.0,0.73248,0.00012,26.09839]
[1777038539393,34.98,78153.69,0.0,0.73248,0.00012,26.09839]
[1777038539524,34.98,78153.69,0.0,0.73248,0.00012,26.09839]
[1777038542271,34.98,78155.73,0.0,0.73271,0.00012,26.08742]
[1777038542371,34.98,78159.58,0.0,0.73317,0.00012,26.0663]
[1777038544282,34.98,78158.54,0.0,0.73304,0.00012,26.07215]
[1777038544339,34.98,78158.05,0.0,0.73298,0.00012,26.07496]
[1777038545115,34.98,78164.73,0.0,0.73377,0.00012,26.03821]
[1777038546122,34.98,78157.88,0.0,0.73296,0.00012,26.07616]
[1777038547129,34.98,78139.14,0.0,0.73073,0.00012,26.17915]
[1777038548136,34.98,78130.15,0.0,0.72966,0.00012,26.22823]
[1777038550151,34.98,78125.34,0.0,0.72908,0.00012,26.2543]
[1777038552165,34.98,78116.42,0.0,0.72802,0.00012,26.30266]
[1777038553172,34.98,78104.94,0.0,0.72665,0.00012,26.36465]
[1777038554179,34.98,78093.81,0.0,0.72531,0.00012,26.42425]
[1777038555825,34.98,78095.56,0.0,0.72553,0.00012,26.41461]
[1777038558206,34.98,78084.85,0.0,0.72426,0.00012,26.47131]
[1777038562235,34.97,78078.16,0.0,0.72347,0.00012,26.50591]
[1777038565256,34.97,78069.0,0.0,0.72239,0.00012,26.55371]
[1777038567270,34.97,78075.2,0.0,0.72315,0.00012,26.52001]
[1777038569045,34.96,78073.06,0.0,0.7229,0.00012,26.53108]
[1777038569100,34.96,78073.06,0.0,0.7229,0.00012,26.53108]
[1777038569276,34.96,78073.06,0.0,0.7229,0.00012,26.53108]
[1777038571780,34.96,78073.53,0.0,0.72297,0.00012,26.52793]
[1777038571830,34.96,78071.97,0.0,0.72281,0.00012,26.53265]
[1777038573312,34.96,78083.74,0.0,0.72424,0.00012,26.46917]
[1777038576949,34.96,78086.71,0.0,0.72461,0.00012,26.4527]
[1777038576975,34.96,78086.71,0.0,0.72461,0.00012,26.4527]
[1777038577010,34.96,78086.84,0.0,0.72463,0.00012,26.45176]
[1777038577027,34.96,78086.84,0.0,0.72463,0.00012,26.45176]
[1777038578678,34.95,78087.11,0.0,0.72467,0.00012,26.45006]
[1777038578767,34.95,78087.11,0.0,0.72467,0.00012,26.45006]
[1777038578865,34.95,78087.11,0.0,0.72467,0.00012,26.45006]
[1777038579031,34.95,78081.97,0.0,0.72405,0.00012,26.47734]
[1777038581368,34.95,78092.51,0.0,0.72534,0.00012,26.42003]
[1777038583382,34.95,78105.98,0.0,0.72697,0.00012,26.34701]
[1777038584389,34.95,78114.69,0.0,0.72802,0.00012,26.29969]
[1777038585396,34.95,78107.64,0.0,0.72717,0.00012,26.33779]
[1777038587410,34.95,78116.08,0.0,0.72819,0.00012,26.29178]
[1777038591861,34.95,78117.98,0.0,0.72843,0.00012,26.2812]
[1777038591914,34.95,78117.98,0.0,0.72843,0.00012,26.2812]
[1777038592040,34.95,78114.88,0.0,0.72806,0.00012,26.29795]
[1777038592700,34.95,78114.88,0.0,0.72806,0.00012,26.29795]
[1777038592755,34.95,78114.88,0.0,0.72806,0.00012,26.29795]
[1777038592773,34.95,78114.88,0.0,0.72806,0.00012,26.29795]
[1777038592857,34.94,78101.4,0.0,0.72644,0.00012,26.37079]
[1777038593452,34.94,78099.64,0.0,0.72623,0.00012,26.38011]
[1777038594811,34.94,78099.64,0.0,0.72623,0.00012,26.38011]
[1777038594878,34.94,78107.26,0.0,0.72715,0.00012,26.33877]
[1777038596474,34.94,78114.94,0.0,0.72808,0.00012,26.2969]
[1777038598336,34.94,78112.04,0.0,0.72773,0.00012,26.31254]
[1777038598383,34.94,78112.04,0.0,0.72773,0.00012,26.31254]
[1777038598389,34.94,78112.04,0.0,0.72773,0.00012,26.31254]
[1777038598526,34.94,78112.04,0.0,0.72773,0.00012,26.31254]
[1777038600558,34.94,78119.57,0.0,0.72864,0.00012,26.27132]
[1777038602573,34.94,78143.32,0.0,0.73148,0.00012,26.14146]
[1777038603580,34.94,78131.48,0.0,0.73007,0.00012,26.2063]
[1777038604586,34.94,78127.31,0.0,0.72957,0.00012,26.22906]
[1777038608589,34.94,78132.72,0.0,0.73022,0.00012,26.19947]
[1777038608652,34.94,78132.72,0.0,0.73022,0.00012,26.19947]
[1777038608712,34.94,78132.72,0.0,0.73022,0.00012,26.19947]
[1777038608797,34.94,78132.72,0.0,0.73022,0.00012,26.19947]
[1777038609472,34.94,78135.0,0.0,0.73049,0.00012,26.187]
[1777038609548,34.94,78135.0,0.0,0.73049,0.00012,26.187]
[1777038614713,34.94,78134.73,0.0,0.73045,0.00012,26.18855]
[1777038614724,34.94,78134.73,0.0,0.73045,0.00012,26.18855]
[1777038614783,34.94,78134.73,0.0,0.73045,0.00012,26.18855]
[1777038616671,34.94,78142.02,0.0,0.73132,0.00012,26.1487]
[1777038620701,34.94,78123.47,0.0,0.7291,0.00012,26.25036]
[1777038621886,34.94,78114.67,0.0,0.72805,0.00012,26.29816]
[1777038624640,34.94,78116.39,0.0,0.72826,0.00012,26.28865]
[1777038624807,34.94,78116.39,0.0,0.72826,0.00012,26.28865]
[1777038627752,34.94,78110.15,0.0,0.72752,0.00012,26.3222]
[1777038628529,34.94,78110.15,0.0,0.72752,0.00012,26.3222]
[1777038630776,34.94,78120.89,0.0,0.72881,0.00012,26.26347]
[1777038631782,34.94,78128.1,0.0,0.72969,0.00012,26.22084]
[1777038633798,34.94,78129.02,0.0,0.7298,0.00012,26.21581]
[1777038635845,34.94,78124.7,0.0,0.72929,0.00012,26.23937]
[1777038635869,34.94,78124.7,0.0,0.72929,0.00012,26.23937]
[1777038636030,34.94,78124.7,0.0,0.72929,0.00012,26.23937]
[1777038636048,34.94,78124.7,0.0,0.72929,0.00012,26.23937]
[1777038636679,34.94,78120.47,0.0,0.72878,0.00012,26.26237]
[1777038636731,34.94,78120.47,0.0,0.72878,0.00012,26.26237]
[1777038636780,34.94,78120.47,0.0,0.72878,0.00012,26.26237]
[1777038641854,34.94,78120.01,0.0,0.72874,0.00012,26.26453]
[1777038642917,34.94,78120.01,0.0,0.72874,0.00012,26.26453]
[1777038642932,34.94,78120.01,0.0,0.72874,0.00012,26.26453]
[1777038643023,34.94,78120.01,0.0,0.72874,0.00012,26.26453]
[1777038643191,34.94,78121.19,0.0,0.72888,0.00012,26.25804]
[1777038643370,34.94,78121.19,0.0,0.72888,0.00012,26.25804]
[1777038648475,34.94,78123.42,0.0,0.72915,0.00012,26.24571]
[1777038648528,34.94,78123.42,0.0,0.72915,0.00012,26.24571]
[1777038648530,34.94,78123.42,0.0,0.72915,0.00012,26.24571]
[1777038652963,34.94,78127.25,0.0,0.72961,0.00012,26.22471]
[1777038653031,34.94,78127.25,0.0,0.72961,0.00012,26.22471]
[1777038653044,34.94,78113.4,0.0,0.72795,0.00012,26.30008]
[1777038653390,34.94,78113.4,0.0,0.72795,0.00012,26.30008]
[1777038653542,34.94,78113.4,0.0,0.72795,0.00012,26.30008]
[1777038653963,34.94,78103.39,0.0,0.72675,0.00012,26.35429]
[1777038655987,34.93,78110.27,0.0,0.72758,0.00012,26.31675]
[1777038656936,34.93,78110.27,0.0,0.72758,0.00012,26.31675]
[1777038656980,34.93,78110.27,0.0,0.72758,0.00012,26.31675]
[1777038656988,34.93,78110.27,0.0,0.72758,0.00012,26.31675]
[1777038657023,34.93,78110.27,0.0,0.72758,0.00012,26.31675]
[1777038659008,34.93,78100.39,0.0,0.7264,0.00012,26.36983]
[1777038660524,34.93,78095.6,0.0,0.72583,0.00012,26.39548]
[1777038661027,34.93,78089.12,0.0,0.72505,0.00012,26.43014]
[1777038663042,34.93,78077.47,0.0,0.72366,0.00012,26.49208]
[1777038665782,34.93,78079.82,0.0,0.72395,0.00012,26.47893]
[1777038665919,34.93,78079.82,0.0,0.72395,0.00012,26.47893]
[1777038665964,34.93,78079.82,0.0,0.72395,0.00012,26.47893]
[1777038666017,34.93,78079.82,0.0,0.72395,0.00012,26.47893]
[1777038666025,34.93,78079.82,0.0,0.72395,0.00012,26.47893]
[1777038670978,34.92,78082.11,0.0,0.72426,0.00012,26.46537]
[1777038671002,34.92,78082.11,0.0,0.72426,0.00012,26.46537]
[1777038671151,34.92,78080.49,0.0,0.72407,0.00012,26.47379]
[1777038671563,34.92,78080.49,0.0,0.72407,0.00012,26.47379]
[1777038677679,34.92,78075.26,0.0,0.72346,0.00012,26.50043]
[1777038677771,34.92,78075.26,0.0,0.72346,0.00012,26.50043]
[1777038678085,34.92,78075.26,0.0,0.72346,0.00012,26.50043]
[1777038678262,34.91,78075.83,0.0,0.72354,0.00012,26.49681]
[1777038678282,34.91,78088.01,0.0,0.72502,0.00012,26.43152]
[1777038679207,34.91,78096.55,0.0,0.72605,0.00012,26.38532]
[1777038680160,34.91,78102.56,0.0,0.72678,0.00012,26.35268]
[1777038683601,34.91,78107.74,0.0,0.72741,0.00012,26.32437]
[1777038683631,34.91,78107.74,0.0,0.72741,0.00012,26.32437]
[1777038683686,34.91,78107.74,0.0,0.72741,0.00012,26.32437]
[1777038683776,34.91,78107.74,0.0,0.72741,0.00012,26.32437]
[1777038685545,34.91,78108.18,0.0,0.72746,0.00012,26.32177]
[1777038685641,34.91,78106.99,0.0,0.72732,0.00012,26.328]
[1777038687210,34.91,78083.41,0.0,0.72449,0.00012,26.45502]
[1777038688220,34.91,78077.27,0.0,0.72375,0.00012,26.48768]
[1777038690183,34.91,78076.55,0.0,0.72367,0.00012,26.49126]
[1777038690274,34.91,78076.55,0.0,0.72367,0.00012,26.49126]
[1777038690318,34.91,78076.55,0.0,0.72367,0.00012,26.49126]
[1777038690483,34.91,78076.55,0.0,0.72367,0.00012,26.49126]
[1777038691533,34.9,78075.13,0.0,0.72351,0.00012,26.49831]
[1777038691596,34.9,78078.74,0.0,0.72397,0.00012,26.47547]
[1777038694262,34.9,78090.25,0.0,0.72537,0.00012,26.41319]
[1777038695475,34.9,78090.25,0.0,0.72537,0.00012,26.41319]
[1777038695520,34.9,78090.25,0.0,0.72537,0.00012,26.41319]
[1777038696541,34.9,78093.67,0.0,0.72579,0.00012,26.3944]
[1777038696594,34.9,78093.67,0.0,0.72579,0.00012,26.3944]
[1777038700585,34.9,78091.5,0.0,0.72554,0.00012,26.40553]
[1777038700686,34.9,78084.72,0.0,0.72473,0.00012,26.44163]
[1777038704401,34.89,78079.1,0.0,0.72406,0.00012,26.4711]
[1777038706417,34.89,78068.66,0.0,0.72281,0.00012,26.52645]
[1777038709440,34.89,78067.65,0.0,0.7227,0.00012,26.53097]
[1777038713468,34.88,78076.37,0.0,0.72379,0.00012,26.4832]
[1777038716489,34.88,78078.29,0.0,0.72404,0.00012,26.47193]
[1777038719510,34.88,78086.67,0.0,0.72506,0.00012,26.42646]
[1777038723538,34.87,78079.99,0.0,0.72427,0.00012,26.46144]
[1777038724544,34.87,78086.12,0.0,0.72502,0.00012,26.42828]
[1777038725552,34.87,78107.64,0.0,0.72761,0.00012,26.31194]
[1777038726559,34.87,78103.9,0.0,0.72717,0.00012,26.33198]
[1777038731594,34.87,78102.12,0.0,0.72696,0.00012,26.34118]
[1777038732624,34.87,78102.12,0.0,0.72696,0.00012,26.34118]
[1777038732678,34.87,78102.12,0.0,0.72696,0.00012,26.34118]
[1777038732686,34.87,78102.12,0.0,0.72696,0.00012,26.34118]
[1777038732772,34.87,78102.12,0.0,0.72696,0.00012,26.34118]
[1777038732847,34.87,78102.06,0.0,0.72696,0.00012,26.34141]
[1777038738742,34.87,78098.17,0.0,0.7265,0.00012,26.36192]
[1777038739240,34.87,78097.7,0.0,0.72645,0.00012,26.36434]
[1777038739270,34.87,78097.7,0.0,0.72645,0.00012,26.36434]
[1777038739824,34.87,78097.7,0.0,0.72645,0.00012,26.36434]
[1777038739832,34.87,78097.7,0.0,0.72645,0.00012,26.36434]
[1777038739841,34.87,78094.81,0.0,0.7261,0.00012,26.37985]
[1777038740658,34.87,78092.76,0.0,0.72586,0.00012,26.39078]
[1777038741525,34.87,78092.76,0.0,0.72586,0.00012,26.39078]
[1777038741773,34.87,78092.76,0.0,0.72586,0.00012,26.39078]
[1777038741870,34.87,78093.88,0.0,0.726,0.00012,26.38458]
[1777038742672,34.87,78097.57,0.0,0.72644,0.00012,26.36449]
[1777038743679,34.87,78100.55,0.0,0.7268,0.00012,26.34824]
[1777038746977,34.86,78100.16,0.0,0.72676,0.00012,26.35015]
[1777038747020,34.86,78100.16,0.0,0.72676,0.00012,26.35015]
[1777038747127,34.86,78100.16,0.0,0.72676,0.00012,26.35015]
[1777038747078,34.86,78098.89,0.0,0.72661,0.00012,26.35692]
[1777038747237,34.86,78098.89,0.0,0.72661,0.00012,26.35692]
[1777038748144,34.86,78098.89,0.0,0.72661,0.00012,26.35692]
[1777038748270,34.86,78098.24,0.0,0.72654,0.00012,26.36032]
[1777038748359,34.86,78098.24,0.0,0.72654,0.00012,26.36032]
[1777038748487,34.86,78098.24,0.0,0.72654,0.00012,26.36032]
[1777038748524,34.86,78098.24,0.0,0.72654,0.00012,26.36032]
[1777038748713,34.86,78095.12,0.0,0.72616,0.00012,26.37708]
[1777038753751,34.86,78093.62,0.0,0.72601,0.00012,26.38125]
[1777038755765,34.86,78090.96,0.0,0.7257,0.00012,26.39534]
[1777038756388,34.86,78090.96,0.0,0.7257,0.00012,26.39534]
[1777038756400,34.86,78090.96,0.0,0.7257,0.00012,26.39534]
[1777038756449,34.86,78090.96,0.0,0.7257,0.00012,26.39534]
[1777038756525,34.86,78090.96,0.0,0.7257,0.00012,26.39534]
[1777038756773,34.86,78093.68,0.0,0.72603,0.00012,26.3805]
[1777038757780,34.86,78097.41,0.0,0.72648,0.00012,26.3602]
[1777038758791,34.86,78105.4,0.0,0.72745,0.00012,26.31678]
[1777038759797,34.86,78114.54,0.0,0.72855,0.00012,26.26699]
[1777038761749,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038761773,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038761801,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038761802,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038761856,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038762021,34.86,78115.09,0.0,0.72861,0.00012,26.26397]
[1777038762078,34.86,78115.07,0.0,0.72861,0.00012,26.26406]
[1777038763135,34.86,78115.07,0.0,0.72861,0.00012,26.26406]
[1777038763188,34.86,78115.07,0.0,0.72861,0.00012,26.26406]
[1777038763237,34.86,78116.28,0.0,0.72876,0.00012,26.25745]
[1777038763269,34.86,78116.28,0.0,0.72876,0.00012,26.25745]
[1777038764831,34.86,78114.48,0.0,0.72854,0.00012,26.26724]
[1777038766846,34.86,78112.48,0.0,0.7283,0.00012,26.27808]
[1777038768131,34.86,78109.3,0.0,0.72792,0.00012,26.29534]
[1777038768860,34.86,78110.99,0.0,0.72812,0.00012,26.28609]
[1777038770883,34.86,78099.02,0.0,0.72669,0.00012,26.35097]
[1777038771886,34.86,78085.48,0.0,0.72505,0.00012,26.42398]
[1777038772893,34.85,78083.73,0.0,0.72485,0.00012,26.43321]
[1777038773900,34.85,78079.15,0.0,0.7243,0.00012,26.45763]
[1777038774907,34.85,78075.22,0.0,0.72383,0.00012,26.4785]
[1777038777927,34.85,78072.97,0.0,0.72357,0.00012,26.48983]
[1777038778935,34.85,78076.93,0.0,0.72405,0.00012,26.46835]
[1777038780949,34.85,78080.09,0.0,0.72445,0.00012,26.45092]
[1777038783970,34.85,78073.31,0.0,0.72364,0.00012,26.4867]
[1777038784977,34.84,78061.98,0.0,0.72227,0.00012,26.54704]
[1777038785984,34.84,78059.5,0.0,0.72197,0.00012,26.55997]
[1777038787998,34.84,78056.67,0.0,0.72164,0.00012,26.57444]
[1777038791019,34.84,78051.21,0.0,0.721,0.00012,26.60251]
[1777038792409,34.84,78053.09,0.0,0.72122,0.00012,26.59281]
[1777038793032,34.84,78060.57,0.0,0.72213,0.00012,26.55303]
[1777038795047,34.84,78057.74,0.0,0.72178,0.00012,26.56827]
[1777038797061,34.84,78053.75,0.0,0.72129,0.00012,26.58963]
[1777038798288,34.84,78053.75,0.0,0.72129,0.00012,26.58963]
[1777038798468,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038798521,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038798578,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038798888,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038798893,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038799022,34.84,78054.01,0.0,0.72132,0.00012,26.5883]
[1777038799075,34.84,78055.26,0.0,0.72147,0.00012,26.58169]
[1777038803102,34.84,78051.04,0.0,0.72096,0.00012,26.60432]
[1777038805191,34.84,78050.91,0.0,0.72094,0.00012,26.60503]
[1777038805243,34.84,78050.91,0.0,0.72094,0.00012,26.60503]
[1777038805245,34.84,78050.91,0.0,0.72094,0.00012,26.60503]
[1777038805272,34.84,78050.91,0.0,0.72094,0.00012,26.60503]
[1777038805224,34.84,78050.39,0.0,0.72087,0.00012,26.60799]
[1777038806124,34.84,78050.38,0.0,0.72087,0.00012,26.60806]
[1777038810152,34.84,78053.19,0.0,0.72121,0.00012,26.59319]
[1777038811497,34.84,78053.69,0.0,0.72128,0.00012,26.58754]
[1777038811503,34.84,78053.69,0.0,0.72128,0.00012,26.58754]
[1777038811521,34.84,78053.69,0.0,0.72128,0.00012,26.58754]
[1777038811549,34.84,78053.69,0.0,0.72128,0.00012,26.58754]
[1777038812171,34.84,78051.53,0.0,0.72101,0.00012,26.59931]
[1777038813178,34.84,78048.48,0.0,0.72064,0.00012,26.61551]
[1777038816201,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038816945,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817022,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817075,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817113,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817176,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817272,34.84,78052.27,0.0,0.72111,0.00012,26.59531]
[1777038817207,34.84,78052.06,0.0,0.72108,0.00012,26.59644]
[1777038820228,34.84,78060.36,0.0,0.72209,0.00012,26.55234]
[1777038821235,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038821490,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038821535,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038821537,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038821588,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038821772,34.85,78057.32,0.0,0.72171,0.00012,26.56916]
[1777038822242,34.85,78054.9,0.0,0.7214,0.00012,26.58249]
[1777038825263,34.85,78064.39,0.0,0.72255,0.00012,26.53202]
[1777038827106,34.85,78062.66,0.0,0.72233,0.00012,26.54211]
[1777038827159,34.85,78062.66,0.0,0.72233,0.00012,26.54211]
[1777038827161,34.85,78062.66,0.0,0.72233,0.00012,26.54211]
[1777038827271,34.85,78062.66,0.0,0.72233,0.00012,26.54211]
[1777038827277,34.85,78060.55,0.0,0.72207,0.00012,26.55344]
[1777038828104,34.85,78060.55,0.0,0.72207,0.00012,26.55344]
[1777038828186,34.85,78060.55,0.0,0.72207,0.00012,26.55344]
[1777038828240,34.85,78060.55,0.0,0.72207,0.00012,26.55344]
[1777038828285,34.85,78060.55,0.0,0.72207,0.00012,26.55344]
[1777038828284,34.85,78063.9,0.0,0.72247,0.00012,26.53564]
[1777038831304,34.85,78061.58,0.0,0.72221,0.00012,26.54718]
[1777038832313,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038832484,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038832520,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038832524,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038832536,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038833030,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038833081,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038833134,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038833270,34.85,78059.0,0.0,0.7219,0.00012,26.56063]
[1777038833318,34.84,78057.46,0.0,0.72178,0.00012,26.56581]
[1777038834326,34.82,78053.45,0.0,0.72136,0.00012,26.58412]
[1777038835333,34.82,78048.03,0.0,0.7207,0.00012,26.6126]
[1777038836339,34.82,78051.41,0.0,0.72111,0.00012,26.59466]
[1777038837377,34.82,78051.41,0.0,0.72111,0.00012,26.59466]
[1777038837433,34.82,78051.41,0.0,0.72111,0.00012,26.59466]
[1777038837525,34.82,78051.41,0.0,0.72111,0.00012,26.59466]
[1777038837601,34.82,78051.73,0.0,0.72115,0.00012,26.593]
[1777038842382,34.82,78048.67,0.0,0.72077,0.00012,26.60946]
[1777038845304,34.82,78048.03,0.0,0.7207,0.00012,26.61288]
[1777038845314,34.82,78048.03,0.0,0.7207,0.00012,26.61288]
[1777038845356,34.82,78048.46,0.0,0.72075,0.00012,26.61062]
[1777038845520,34.82,78048.46,0.0,0.72075,0.00012,26.61062]
[1777038845619,34.82,78049.64,0.0,0.72089,0.00012,26.60437]
[1777038847416,34.82,78046.39,0.0,0.72049,0.00012,26.62166]
[1777038848424,34.82,78043.58,0.0,0.72015,0.00012,26.63655]
[1777038849431,34.82,78038.45,0.0,0.71952,0.00012,26.66367]
[1777038850437,34.82,78031.8,0.0,0.71871,0.00012,26.69871]
[1777038851445,34.82,78027.27,0.0,0.71816,0.00012,26.72247]
[1777038853094,34.82,78027.27,0.0,0.71816,0.00012,26.72247]
[1777038853148,34.82,78027.27,0.0,0.71816,0.00012,26.72247]
[1777038853281,34.82,78027.27,0.0,0.71816,0.00012,26.72247]
[1777038853322,34.82,78025.08,0.0,0.7179,0.00012,26.73375]
[1777038854466,34.82,78032.76,0.0,0.71884,0.00012,26.69323]
[1777038857487,34.82,78029.97,0.0,0.7185,0.00012,26.7077]
[1777038858949,34.82,78029.97,0.0,0.7185,0.00012,26.7077]
[1777038859030,34.82,78029.97,0.0,0.7185,0.00012,26.7077]
[1777038859347,34.82,78029.97,0.0,0.7185,0.00012,26.7077]
[1777038859352,34.82,78029.97,0.0,0.7185,0.00012,26.7077]
[1777038859061,34.82,78030.23,0.0,0.71854,0.00012,26.70615]
[1777038859500,34.82,78027.18,0.0,0.71816,0.00012,26.72219]
[1777038861724,34.82,78027.15,0.0,0.71816,0.00012,26.72225]
[1777038861737,34.82,78027.15,0.0,0.71816,0.00012,26.72225]
[1777038861772,34.82,78027.15,0.0,0.71816,0.00012,26.72225]
[1777038861805,34.82,78023.5,0.0,0.71772,0.00012,26.74119]
[1777038866792,34.82,78022.66,0.0,0.71763,0.00012,26.74523]
[1777038866847,34.82,78022.66,0.0,0.71763,0.00012,26.74523]
[1777038867027,34.82,78022.66,0.0,0.71763,0.00012,26.74523]
[1777038867078,34.82,78023.47,0.0,0.71773,0.00012,26.74074]
[1777038868566,34.82,78026.01,0.0,0.71804,0.00012,26.72728]
[1777038870580,34.81,78023.12,0.0,0.71769,0.00012,26.74223]
[1777038871741,34.81,78023.12,0.0,0.71769,0.00012,26.74223]
[1777038871775,34.81,78023.12,0.0,0.71769,0.00012,26.74223]
[1777038871790,34.81,78023.12,0.0,0.71769,0.00012,26.74223]
[1777038871891,34.81,78024.23,0.0,0.71785,0.00012,26.73293]
[1777038876624,34.81,78015.52,0.0,0.71679,0.00012,26.77812]
[1777038877633,34.81,78012.75,0.0,0.71646,0.00012,26.79249]
[1777038878639,34.81,78020.55,0.0,0.71742,0.00012,26.75151]
[1777038879444,34.81,78020.55,0.0,0.71742,0.00012,26.75151]
[1777038879492,34.81,78020.55,0.0,0.71742,0.00012,26.75151]
[1777038879518,34.81,78020.55,0.0,0.71742,0.00012,26.75151]
[1777038879529,34.81,78020.55,0.0,0.71742,0.00012,26.75151]
[1777038879646,34.81,78017.66,0.0,0.71707,0.00012,26.76649]
[1777038880750,34.81,78017.66,0.0,0.71707,0.00012,26.76649]
[1777038880769,34.81,78017.66,0.0,0.71707,0.00012,26.76649]
[1777038880802,34.81,78017.66,0.0,0.71707,0.00012,26.76649]
[1777038880822,34.81,78016.72,0.0,0.71696,0.00012,26.77115]
[1777038882871,34.81,78020.91,0.0,0.71748,0.00012,26.74891]
[1777038885688,34.81,78035.63,0.0,0.71929,0.00012,26.67119]
[1777038886695,34.81,78030.94,0.0,0.71871,0.00012,26.69582]
[1777038887731,34.81,78030.94,0.0,0.71871,0.00012,26.69582]
[1777038887749,34.81,78030.94,0.0,0.71871,0.00012,26.69582]
[1777038887775,34.81,78030.94,0.0,0.71871,0.00012,26.69582]
[1777038887889,34.81,78023.77,0.0,0.71784,0.00012,26.73344]
[1777038888709,34.81,78020.32,0.0,0.71741,0.00012,26.75155]
[1777038889715,34.81,78017.01,0.0,0.71701,0.00012,26.76879]
[1777038892617,34.8,78015.01,0.0,0.71677,0.00012,26.779]
[1777038892727,34.8,78015.01,0.0,0.71677,0.00012,26.779]
[1777038892777,34.8,78015.01,0.0,0.71677,0.00012,26.779]
[1777038892997,34.8,78020.49,0.0,0.71745,0.00012,26.74999]
[1777038893744,34.8,78023.42,0.0,0.71781,0.00012,26.73461]
[1777038896913,34.8,78024.15,0.0,0.71791,0.00012,26.73047]
[1777038896953,34.8,78024.15,0.0,0.71791,0.00012,26.73047]
[1777038896969,34.8,78024.15,0.0,0.71791,0.00012,26.73047]
[1777038897021,34.8,78024.15,0.0,0.71791,0.00012,26.73047]
[1777038897121,34.8,78018.59,0.0,0.71723,0.00012,26.75955]
[1777038897772,34.8,78015.45,0.0,0.71684,0.00012,26.77587]
[1777038899785,34.8,78024.61,0.0,0.71797,0.00012,26.72755]
[1777038900443,34.8,78024.61,0.0,0.71797,0.00012,26.72755]
[1777038900503,34.8,78024.61,0.0,0.71797,0.00012,26.72755]
[1777038900505,34.8,78024.61,0.0,0.71797,0.00012,26.72755]
[1777038900522,34.8,78024.61,0.0,0.71797,0.00012,26.72755]
[1777038901295,34.8,78028.26,0.0,0.71842,0.00012,26.70825]
[1777038901801,34.8,78023.49,0.0,0.71784,0.00012,26.73327]
[1777038903423,34.8,78023.49,0.0,0.71784,0.00012,26.73327]
[1777038903467,34.8,78024.2,0.0,0.71793,0.00012,26.72943]
[1777038903529,34.8,78024.2,0.0,0.71793,0.00012,26.72943]
[1777038903813,34.8,78035.35,0.0,0.7193,0.00012,26.67058]
[1777038906835,34.8,78033.86,0.0,0.71912,0.00012,26.67833]
[1777038907967,34.8,78033.86,0.0,0.71912,0.00012,26.67833]
[1777038908029,34.8,78033.86,0.0,0.71912,0.00012,26.67833]
[1777038908304,34.8,78030.75,0.0,0.71874,0.00012,26.69469]
[1777038908633,34.8,78030.75,0.0,0.71874,0.00012,26.69469]
[1777038908686,34.8,78030.75,0.0,0.71874,0.00012,26.69469]
[1777038908738,34.8,78030.75,0.0,0.71874,0.00012,26.69469]
[1777038908778,34.8,78030.75,0.0,0.71874,0.00012,26.69469]
[1777038908849,34.8,78027.47,0.0,0.71834,0.00012,26.7119]
[1777038911377,34.8,78030.34,0.0,0.71869,0.00012,26.69662]
[1777038911870,34.8,78023.31,0.0,0.71783,0.00012,26.73355]
[1777038913884,34.8,78010.67,0.0,0.71628,0.00012,26.79966]
[1777038914585,34.8,78010.67,0.0,0.71628,0.00012,26.79966]
[1777038914637,34.8,78010.67,0.0,0.71628,0.00012,26.79966]
[1777038914775,34.8,78010.67,0.0,0.71628,0.00012,26.79966]
[1777038914891,34.79,78006.37,0.0,0.71576,0.00012,26.82182]
[1777038915898,34.79,78010.05,0.0,0.71622,0.00012,26.80243]
[1777038916915,34.79,77999.95,0.0,0.71497,0.00012,26.85506]
[1777038917923,34.79,77995.78,0.0,0.71446,0.00012,26.87666]
[1777038920422,34.79,77994.95,0.0,0.71435,0.00012,26.88107]
[1777038919937,34.79,77988.71,0.0,0.71358,0.00012,26.91347]
[1777038920800,34.79,77988.71,0.0,0.71358,0.00012,26.91347]
[1777038921026,34.79,77988.71,0.0,0.71358,0.00012,26.91347]
[1777038921078,34.79,77982.35,0.0,0.71279,0.00012,26.9463]
[1777038921953,34.79,77987.35,0.0,0.71341,0.00012,26.92056]
[1777038924461,34.8,77987.47,0.0,0.71342,0.00012,26.92007]
[1777038924974,34.8,77993.84,0.0,0.71421,0.00012,26.88715]
[1777038927995,34.8,78004.63,0.0,0.71553,0.00012,26.83135]
[1777038930305,34.8,78005.26,0.0,0.71561,0.00012,26.8282]
[1777038930328,34.8,78004.19,0.0,0.71547,0.00012,26.83391]
[1777038932023,34.8,77996.19,0.0,0.7145,0.00012,26.87251]
[1777038933030,34.8,77991.22,0.0,0.71388,0.00012,26.89835]
[1777038934044,34.8,77985.56,0.0,0.71318,0.00012,26.92767]
[1777038935049,34.8,77975.87,0.0,0.71198,0.00012,26.97759]
[1777038936056,34.8,77970.59,0.0,0.71132,0.00012,27.00466]
[1777038936711,34.8,77970.59,0.0,0.71132,0.00012,27.00466]
[1777038937443,34.8,77959.96,0.0,0.71,0.00012,27.05893]
[1777038938782,34.8,77959.6,0.0,0.70996,0.00012,27.06066]
[1777038939081,34.8,77956.65,0.0,0.7096,0.00012,27.07558]
[1777038939519,34.8,77956.65,0.0,0.7096,0.00012,27.07558]
[1777038939547,34.8,77956.65,0.0,0.7096,0.00012,27.07558]
[1777038939775,34.8,77956.65,0.0,0.7096,0.00012,27.07558]
[1777038940088,34.8,77956.14,0.0,0.70954,0.00012,27.07805]
[1777038945123,34.8,77955.71,0.0,0.7095,0.00012,27.07963]
[1777038946130,34.79,77961.4,0.0,0.71021,0.00012,27.05052]
[1777038947137,34.79,77966.07,0.0,0.71079,0.00012,27.02657]
[1777038948144,34.79,77962.71,0.0,0.71037,0.00012,27.04365]
[1777038953179,34.79,77960.74,0.0,0.71014,0.00012,27.0532]
[1777038956200,34.79,77954.08,0.0,0.70932,0.00012,27.08678]
[1777038957207,34.79,77948.67,0.0,0.70865,0.00012,27.11411]
[1777038958214,34.79,77951.85,0.0,0.70905,0.00012,27.09781]
[1777038960228,34.79,77961.69,0.0,0.71028,0.00012,27.04744]
[1777038961235,34.79,77966.08,0.0,0.71083,0.00012,27.02491]
[1777038962242,34.79,77976.79,0.0,0.71216,0.00012,26.9699]
[1777038963249,34.79,77981.31,0.0,0.71272,0.00012,26.94662]
[1777038965263,34.79,77984.37,0.0,0.7131,0.00012,26.93084]
[1777038967277,34.79,77989.5,0.0,0.71373,0.00012,26.90438]
[1777038968285,34.79,77982.03,0.0,0.71281,0.00012,26.94301]
[1777038969292,34.79,77973.52,0.0,0.71175,0.00012,26.9868]
[1777038970299,34.79,77960.48,0.0,0.71013,0.00012,27.0535]
[1777038971306,34.79,77959.35,0.0,0.70999,0.00012,27.05916]
[1777038975314,34.79,77960.58,0.0,0.71015,0.00012,27.05259]
[1777038975392,34.79,77960.58,0.0,0.71015,0.00012,27.05259]
[1777038975411,34.79,77960.58,0.0,0.71015,0.00012,27.05259]
[1777038975415,34.78,77959.34,0.0,0.71,0.00012,27.05881]
[1777038975526,34.78,77959.34,0.0,0.71,0.00012,27.05881]
[1777038977348,34.78,77952.37,0.0,0.70914,0.00012,27.09407]
[1777038978355,34.78,77955.88,0.0,0.70958,0.00012,27.07608]
[1777038979361,34.78,77944.5,0.0,0.70816,0.00012,27.13372]
[1777038980369,34.78,77945.79,0.0,0.70833,0.00012,27.12701]
[1777038981376,34.78,77961.71,0.0,0.71032,0.00012,27.04588]
[1777038982383,34.78,77949.42,0.0,0.70879,0.00012,27.10835]
[1777038983391,34.78,77948.32,0.0,0.70865,0.00012,27.11378]
[1777038988426,34.78,77956.94,0.0,0.70975,0.00012,27.06915]
[1777038990450,34.78,77960.66,0.0,0.71022,0.00012,27.04993]
[1777038993468,34.77,77955.39,0.0,0.70958,0.00012,27.07326]
[1777038998507,34.77,77953.99,0.0,0.70942,0.00012,27.0798]
[1777038998973,34.77,77953.99,0.0,0.70942,0.00012,27.0798]
[1777038999020,34.77,77953.99,0.0,0.70942,0.00012,27.0798]
[1777038999030,34.77,77953.99,0.0,0.70942,0.00012,27.0798]
[1777038999271,34.77,77953.99,0.0,0.70942,0.00012,27.0798]
[1777038999514,34.77,77955.06,0.0,0.70956,0.00012,27.07423]
[1777039000521,34.77,77948.63,0.0,0.70876,0.00012,27.1068]
[1777039003542,34.77,77942.94,0.0,0.70806,0.00012,27.13516]
[1777039004710,34.77,77941.05,0.0,0.70783,0.00013,27.14455]
[1777039004766,34.77,77941.05,0.0,0.70783,0.00013,27.14455]
[1777039004768,34.77,77941.05,0.0,0.70783,0.00013,27.14455]
[1777039005031,34.77,77941.05,0.0,0.70783,0.00013,27.14455]
[1777039005041,34.77,77941.05,0.0,0.70783,0.00013,27.14436]
[1777039005662,34.77,77932.54,0.0,0.70677,0.00013,27.1873]
[1777039008577,34.76,77936.93,0.0,0.70733,0.00013,27.16452]
[1777039010245,34.76,77949.79,0.0,0.70895,0.00012,27.09907]
[1777039012914,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013026,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013030,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013032,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013427,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013523,34.76,77949.63,0.0,0.70893,0.00012,27.09961]
[1777039013529,34.76,77950.32,0.0,0.70902,0.00012,27.09597]
[1777039013600,34.76,77950.32,0.0,0.70902,0.00012,27.09597]
[1777039014526,34.76,77950.32,0.0,0.70902,0.00012,27.09597]
[1777039014578,34.76,77949.11,0.0,0.70887,0.00012,27.10211]
[1777039014770,34.76,77949.11,0.0,0.70887,0.00012,27.10211]
[1777039014872,34.76,77948.99,0.0,0.70886,0.00012,27.10258]
[1777039015626,34.76,77975.41,0.0,0.71215,0.00012,26.96736]
[1777039016633,34.76,77981.54,0.0,0.71291,0.00012,26.93575]
[1777039018647,34.76,77976.73,0.0,0.71231,0.00012,26.96057]
[1777039019654,34.76,77986.62,0.0,0.71354,0.00012,26.9095]
[1777039020661,34.76,78000.24,0.0,0.71522,0.00012,26.83883]
[1777039021668,34.76,78018.61,0.0,0.71748,0.00012,26.74283]
[1777039022675,34.76,78032.4,0.0,0.71918,0.00012,26.67001]
[1777039023628,34.76,78032.4,0.0,0.71918,0.00012,26.67001]
[1777039023688,34.76,78039.9,0.0,0.7201,0.00012,26.63022]
[1777039025710,34.76,78064.11,0.0,0.72306,0.00012,26.50103]
[1777039026746,34.76,78074.23,0.0,0.72429,0.00012,26.44664]
[1777039027808,34.76,78074.23,0.0,0.72429,0.00012,26.44664]
[1777039028018,34.76,78090.02,0.0,0.7262,0.00012,26.3614]
[1777039028955,34.76,78083.92,0.0,0.72547,0.00012,26.39421]
[1777039029913,34.76,78085.4,0.0,0.72565,0.00012,26.38607]
[1777039033945,34.75,78072.41,0.0,0.72408,0.00012,26.45555]
[1777039034970,34.75,78065.22,0.0,0.72321,0.00012,26.49402]
[1777039035972,34.75,78077.86,0.0,0.72476,0.00012,26.42577]
[1777039037988,34.75,78069.41,0.0,0.72374,0.00012,26.47083]
[1777039043025,34.75,78063.16,0.0,0.723,0.00012,26.50322]
[1777039048063,34.75,78071.88,0.0,0.72405,0.00012,26.45703]
[1777039049070,34.75,78063.46,0.0,0.72302,0.00012,26.50241]
[1777039050077,34.75,78071.95,0.0,0.72405,0.00012,26.45696]
[1777039051084,34.75,78079.31,0.0,0.72496,0.00012,26.41432]
[1777039052092,34.75,78073.58,0.0,0.72426,0.00012,26.44544]
[1777039053099,34.75,78067.57,0.0,0.72352,0.00012,26.47796]
[1777039056882,34.75,78066.67,0.0,0.7234,0.00012,26.48323]
[1777039056924,34.75,78066.67,0.0,0.7234,0.00012,26.48323]
[1777039056934,34.75,78066.67,0.0,0.7234,0.00012,26.48323]
[1777039057033,34.75,78066.67,0.0,0.7234,0.00012,26.48323]
[1777039059116,34.76,78067.93,0.0,0.72355,0.00012,26.47676]
[1777039059178,34.76,78067.93,0.0,0.72355,0.00012,26.47676]
[1777039059276,34.76,78067.93,0.0,0.72355,0.00012,26.47676]
[1777039059293,34.76,78067.93,0.0,0.72355,0.00012,26.47676]
[1777039061167,34.76,78055.9,0.0,0.72208,0.00012,26.54166]
[1777039062174,34.76,78051.62,0.0,0.72155,0.00012,26.56459]
[1777039065234,34.76,78057.35,0.0,0.72225,0.00012,26.53417]
[1777039066000,34.76,78057.35,0.0,0.72225,0.00012,26.53417]
[1777039066030,34.76,78057.35,0.0,0.72225,0.00012,26.53417]
[1777039066172,34.76,78057.35,0.0,0.72225,0.00012,26.53417]
[1777039066288,34.76,78057.35,0.0,0.72225,0.00012,26.53417]
[1777039068241,34.76,78074.62,0.0,0.72434,0.00012,26.44171]
[1777039069248,34.76,78087.21,0.0,0.72587,0.00012,26.37349]
[1777039070255,34.76,78097.5,0.0,0.72712,0.00012,26.31749]
[1777039074139,34.76,78096.68,0.0,0.72703,0.00012,26.3217]
[1777039074230,34.76,78096.68,0.0,0.72703,0.00012,26.3217]
[1777039074276,34.76,78096.68,0.0,0.72703,0.00012,26.3217]
[1777039075744,34.76,78098.07,0.0,0.7272,0.00012,26.31405]
[1777039075784,34.76,78097.62,0.0,0.72714,0.00012,26.31641]
[1777039075785,34.76,78097.62,0.0,0.72714,0.00012,26.31641]
[1777039075796,34.76,78097.62,0.0,0.72714,0.00012,26.31641]
[1777039076024,34.76,78097.62,0.0,0.72714,0.00012,26.31641]
[1777039076297,34.76,78098.99,0.0,0.72731,0.00012,26.30887]
[1777039080325,34.76,78092.29,0.0,0.72651,0.00012,26.34494]
[1777039081331,34.75,78098.18,0.0,0.72722,0.00012,26.31281]
[1777039083345,34.75,78091.6,0.0,0.72643,0.00012,26.34842]
[1777039085363,34.75,78100.91,0.0,0.72756,0.00012,26.29758]
[1777039086370,34.75,78122.37,0.0,0.73015,0.00012,26.18005]
[1777039087376,34.75,78124.38,0.0,0.73039,0.00012,26.16906]
[1777039090398,34.75,78131.81,0.0,0.73127,0.00012,26.12836]
[1777039093419,34.76,78125.87,0.0,0.73055,0.00012,26.16137]
[1777039094427,34.76,78096.71,0.0,0.72704,0.00012,26.32101]
[1777039095437,34.76,78098.75,0.0,0.72729,0.00012,26.30982]
[1777039096442,34.75,78119.73,0.0,0.72982,0.00012,26.19502]
[1777039097786,34.75,78113.59,0.0,0.72908,0.00012,26.22874]
[1777039099807,34.75,78110.34,0.0,0.72869,0.00012,26.24653]
[1777039102600,34.75,78110.44,0.0,0.7287,0.00012,26.24595]
[1777039102648,34.75,78110.44,0.0,0.7287,0.00012,26.24595]
[1777039102652,34.75,78110.44,0.0,0.7287,0.00012,26.24595]
[1777039102774,34.75,78110.44,0.0,0.7287,0.00012,26.24595]
[1777039104658,34.75,78109.26,0.0,0.72856,0.00012,26.25239]
[1777039104717,34.75,78109.26,0.0,0.72856,0.00012,26.25239]
[1777039104792,34.75,78109.26,0.0,0.72856,0.00012,26.25239]
[1777039104672,34.75,78108.18,0.0,0.72843,0.00012,26.25827]
[1777039105506,34.75,78104.79,0.0,0.72802,0.00012,26.27676]
[1777039107520,34.75,78097.62,0.0,0.72716,0.00012,26.31571]
[1777039110541,34.75,78105.03,0.0,0.72806,0.00012,26.27507]
[1777039111975,34.75,78109.84,0.0,0.72866,0.00012,26.24547]
[1777039112021,34.75,78109.84,0.0,0.72866,0.00012,26.24547]
[1777039112555,34.75,78102.53,0.0,0.72778,0.00012,26.28538]
[1777039112989,34.75,78102.53,0.0,0.72778,0.00012,26.28538]
[1777039112992,34.75,78102.53,0.0,0.72778,0.00012,26.28538]
[1777039115576,34.75,78088.31,0.0,0.72606,0.00012,26.36251]
[1777039116511,34.75,78088.31,0.0,0.72606,0.00012,26.36251]
[1777039116528,34.75,78088.31,0.0,0.72606,0.00012,26.36251]
[1777039118494,34.75,78084.83,0.0,0.72564,0.00012,26.3811]
[1777039118547,34.75,78084.83,0.0,0.72564,0.00012,26.3811]
[1777039118626,34.75,78084.83,0.0,0.72564,0.00012,26.3811]
[1777039118769,34.75,78084.83,0.0,0.72564,0.00012,26.3811]
[1777039123428,34.75,78086.34,0.0,0.72584,0.00012,26.37228]
[1777039123482,34.75,78086.34,0.0,0.72584,0.00012,26.37228]
[1777039123486,34.75,78086.34,0.0,0.72584,0.00012,26.37228]
[1777039123520,34.75,78086.34,0.0,0.72584,0.00012,26.37228]
[1777039123634,34.75,78086.62,0.0,0.72588,0.00012,26.37064]
[1777039126200,34.75,78092.09,0.0,0.72654,0.00012,26.34073]
[1777039126213,34.75,78092.09,0.0,0.72654,0.00012,26.34073]
[1777039126253,34.75,78092.09,0.0,0.72654,0.00012,26.34073]
[1777039126273,34.75,78092.09,0.0,0.72654,0.00012,26.34073]
[1777039128655,34.75,78092.62,0.0,0.72661,0.00012,26.33768]
[1777039128696,34.75,78092.62,0.0,0.72661,0.00012,26.33768]
[1777039128698,34.75,78092.62,0.0,0.72661,0.00012,26.33768]
[1777039128780,34.75,78092.62,0.0,0.72661,0.00012,26.33768]
[1777039128743,34.75,78091.45,0.0,0.72647,0.00012,26.34395]
[1777039130683,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131384,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131436,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131438,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131529,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131664,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039131669,34.75,78097.78,0.0,0.72724,0.00012,26.30938]
[1777039134904,34.74,78097.71,0.0,0.72724,0.00012,26.30954]
[1777039134915,34.74,78097.71,0.0,0.72724,0.00012,26.30954]
[1777039134920,34.74,78097.71,0.0,0.72724,0.00012,26.30954]
[1777039135029,34.74,78097.71,0.0,0.72724,0.00012,26.30954]
[1777039135718,34.74,78096.79,0.0,0.72713,0.00012,26.3145]
[1777039136782,34.74,78096.79,0.0,0.72713,0.00012,26.3145]
[1777039136935,34.74,78096.76,0.0,0.72712,0.00012,26.31461]
[1777039136939,34.74,78096.76,0.0,0.72712,0.00012,26.31461]
[1777039137025,34.74,78096.76,0.0,0.72712,0.00012,26.31461]
[1777039142768,34.74,78099.42,0.0,0.72745,0.00012,26.29982]
[1777039143269,34.74,78099.42,0.0,0.72745,0.00012,26.29982]
[1777039143323,34.74,78099.42,0.0,0.72745,0.00012,26.29982]
[1777039143523,34.74,78099.42,0.0,0.72745,0.00012,26.29982]
[1777039143774,34.74,78099.08,0.0,0.72741,0.00012,26.30163]
[1777039144780,34.74,78099.08,0.0,0.72741,0.00012,26.30163]
[1777039144828,34.74,78099.08,0.0,0.72741,0.00012,26.30163]
[1777039144833,34.74,78099.08,0.0,0.72741,0.00012,26.30163]
[1777039145029,34.74,78098.44,0.0,0.72734,0.00012,26.30508]
[1777039147667,34.74,78098.1,0.0,0.7273,0.00012,26.30684]
[1777039147677,34.74,78098.1,0.0,0.7273,0.00012,26.30684]
[1777039147723,34.74,78098.1,0.0,0.7273,0.00012,26.30684]
[1777039147780,34.74,78098.1,0.0,0.7273,0.00012,26.30684]
[1777039147803,34.74,78099.29,0.0,0.72744,0.00012,26.30032]
[1777039152552,34.74,78098.27,0.0,0.72732,0.00012,26.30573]
[1777039152601,34.74,78098.27,0.0,0.72732,0.00012,26.30573]
[1777039152777,34.74,78098.27,0.0,0.72732,0.00012,26.30573]
[1777039154824,34.74,78100.36,0.0,0.72758,0.00012,26.29426]
[1777039154853,34.74,78101.58,0.0,0.72772,0.00012,26.28758]
[1777039154876,34.74,78101.58,0.0,0.72772,0.00012,26.28758]
[1777039154964,34.74,78101.58,0.0,0.72772,0.00012,26.28758]
[1777039155032,34.74,78101.58,0.0,0.72772,0.00012,26.28758]
[1777039155883,34.74,78124.2,0.0,0.73045,0.00012,26.1636]
[1777039157739,34.74,78124.2,0.0,0.73045,0.00012,26.1636]
[1777039157792,34.74,78124.2,0.0,0.73045,0.00012,26.1636]
[1777039157852,34.74,78123.12,0.0,0.73031,0.00012,26.16975]
[1777039158023,34.74,78123.12,0.0,0.73031,0.00012,26.16975]
[1777039161499,34.74,78124.01,0.0,0.73042,0.00012,26.16505]
[1777039161532,34.74,78124.01,0.0,0.73042,0.00012,26.16505]
[1777039161552,34.74,78124.01,0.0,0.73042,0.00012,26.16505]
[1777039161776,34.74,78124.01,0.0,0.73042,0.00012,26.16505]
[1777039161634,34.74,78123.19,0.0,0.73031,0.00012,26.16976]
[1777039166954,34.75,78123.49,0.0,0.73034,0.00012,26.16857]
[1777039169303,34.75,78123.64,0.0,0.73036,0.00012,26.16783]
[1777039169308,34.75,78123.64,0.0,0.73036,0.00012,26.16783]
[1777039169355,34.75,78123.64,0.0,0.73036,0.00012,26.16783]
[1777039169526,34.75,78123.64,0.0,0.73036,0.00012,26.16783]
[1777039169626,34.75,78123.18,0.0,0.7303,0.00012,26.17052]
[1777039170905,34.75,78125.85,0.0,0.73062,0.00012,26.15582]
[1777039174218,34.75,78124.22,0.0,0.73043,0.00012,26.16179]
[1777039174277,34.75,78124.22,0.0,0.73043,0.00012,26.16179]
[1777039174297,34.75,78123.26,0.0,0.73032,0.00012,26.16715]
[1777039180006,34.75,78118.16,0.0,0.7297,0.00012,26.19552]
[1777039180066,34.75,78118.16,0.0,0.7297,0.00012,26.19552]
[1777039180067,34.75,78118.16,0.0,0.7297,0.00012,26.19552]
[1777039180107,34.75,78117.34,0.0,0.7296,0.00012,26.20006]
[1777039186088,34.75,78115.75,0.0,0.7294,0.00012,26.20897]
[1777039188098,34.75,78114.14,0.0,0.72921,0.00012,26.21782]
[1777039188151,34.75,78114.14,0.0,0.72921,0.00012,26.21782]
[1777039188153,34.75,78114.14,0.0,0.72921,0.00012,26.21782]
[1777039188250,34.75,78113.32,0.0,0.72911,0.00012,26.22232]
[1777039191329,34.75,78113.04,0.0,0.72908,0.00012,26.22386]
[1777039191331,34.75,78113.04,0.0,0.72908,0.00012,26.22386]
[1777039191383,34.75,78112.29,0.0,0.72899,0.00012,26.22796]
[1777039197520,34.75,78112.8,0.0,0.72905,0.00012,26.22515]
[1777039197572,34.75,78112.8,0.0,0.72905,0.00012,26.22515]
[1777039197621,34.75,78112.99,0.0,0.72907,0.00012,26.22409]
[1777039200434,34.75,78112.63,0.0,0.72903,0.00012,26.22606]
[1777039201631,34.75,78112.04,0.0,0.72896,0.00012,26.22928]
[1777039201854,34.75,78112.04,0.0,0.72896,0.00012,26.22928]
[1777039201705,34.75,78093.75,0.0,0.72675,0.00012,26.32905]
[1777039202143,34.75,78093.75,0.0,0.72675,0.00012,26.32905]
[1777039202221,34.75,78078.06,0.0,0.72486,0.00012,26.41366]
[1777039203374,34.75,78071.05,0.0,0.72401,0.00012,26.45131]
[1777039204594,34.75,78071.05,0.0,0.72401,0.00012,26.45131]
[1777039204600,34.75,78071.36,0.0,0.72406,0.00012,26.4492]
[1777039205383,34.75,78076.91,0.0,0.72473,0.00012,26.41929]
[1777039206391,34.74,78082.84,0.0,0.72545,0.00012,26.387]
[1777039207398,34.74,78085.68,0.0,0.7258,0.00012,26.37142]
[1777039209412,34.74,78080.13,0.0,0.72514,0.00012,26.40111]
[1777039210811,34.74,78074.79,0.0,0.7245,0.00012,26.42959]
[1777039211425,34.74,78069.17,0.0,0.72381,0.00012,26.45986]
[1777039213439,34.74,78066.23,0.0,0.72347,0.00012,26.47521]
[1777039214740,34.74,78066.23,0.0,0.72347,0.00012,26.47521]
[1777039214773,34.74,78066.23,0.0,0.72347,0.00012,26.47521]
[1777039214841,34.74,78067.46,0.0,0.72363,0.00012,26.46809]
[1777039215101,34.74,78067.46,0.0,0.72363,0.00012,26.46809]
[1777039215564,34.74,78067.46,0.0,0.72363,0.00012,26.46809]
[1777039215685,34.74,78067.46,0.0,0.72363,0.00012,26.46809]
[1777039215779,34.74,78067.46,0.0,0.72363,0.00012,26.46809]
[1777039215785,34.74,78063.78,0.0,0.72318,0.00012,26.48786]
[1777039216461,34.73,78059.7,0.0,0.72273,0.00012,26.5073]
[1777039217468,34.73,78052.12,0.0,0.72181,0.00012,26.54761]
[1777039218499,34.73,78049.51,0.0,0.72149,0.00012,26.56164]
[1777039220512,34.73,78052.78,0.0,0.72189,0.00012,26.54425]
[1777039221520,34.73,78049.17,0.0,0.72145,0.00012,26.56358]
[1777039224391,34.73,78042.1,0.0,0.72058,0.00012,26.60133]
[1777039225548,34.73,78037.93,0.0,0.72007,0.00012,26.62348]
[1777039227566,34.73,78019.92,0.0,0.71786,0.00012,26.71867]
[1777039228573,34.73,78014.71,0.0,0.71722,0.00012,26.74602]
[1777039229580,34.73,78012.48,0.0,0.71695,0.00012,26.7576]
[1777039230587,34.73,78007.98,0.0,0.7164,0.00012,26.78104]
[1777039231594,34.72,78002.76,0.0,0.71581,0.00012,26.8034]
[1777039233607,34.72,78008.48,0.0,0.71652,0.00012,26.77304]
[1777039238840,34.71,78010.73,0.0,0.71682,0.00012,26.76043]
[1777039238850,34.71,78010.73,0.0,0.71682,0.00012,26.76043]
[1777039238902,34.71,78010.73,0.0,0.71682,0.00012,26.76043]
[1777039239022,34.71,78010.73,0.0,0.71682,0.00012,26.76043]
[1777039239052,34.71,78007.99,0.0,0.71649,0.00012,26.77441]
[1777039242673,34.71,77997.94,0.0,0.71526,0.00012,26.82634]
[1777039243680,34.7,77994.4,0.0,0.71487,0.00012,26.84263]
[1777039244689,34.7,77984.83,0.0,0.71369,0.00012,26.89213]
[1777039246701,34.7,77981.18,0.0,0.71325,0.00012,26.91044]
[1777039247708,34.7,77976.75,0.0,0.71271,0.00012,26.93303]
[1777039252397,34.69,77977.34,0.0,0.71279,0.00012,26.92991]
[1777039252450,34.69,77977.34,0.0,0.71279,0.00012,26.92991]
[1777039252498,34.69,77979.36,0.0,0.71304,0.00012,26.91942]
[1777039252526,34.69,77979.36,0.0,0.71304,0.00012,26.91942]
[1777039252743,34.69,77978.97,0.0,0.71299,0.00012,26.92143]
[1777039253750,34.69,77975.7,0.0,0.71258,0.00012,26.93834]
[1777039258785,34.69,77975.15,0.0,0.71252,0.00012,26.94107]
[1777039261805,34.69,77971.45,0.0,0.71206,0.00012,26.96013]
[1777039262813,34.69,77960.56,0.0,0.7107,0.00012,27.0161]
[1777039263766,34.69,77960.56,0.0,0.7107,0.00012,27.0161]
[1777039263828,34.69,77960.56,0.0,0.7107,0.00012,27.0161]
[1777039263948,34.69,77952.62,0.0,0.70971,0.00012,27.05661]
[1777039264828,34.69,77946.19,0.0,0.70891,0.00013,27.08928]
[1777039269874,34.69,77946.91,0.0,0.70902,0.00013,27.08481]
[1777039273601,34.69,77947.33,0.0,0.70908,0.00013,27.08235]
[1777039272895,34.69,77955.19,0.0,0.71007,0.00012,27.04206]
[1777039273786,34.69,77955.19,0.0,0.71007,0.00012,27.04206]
[1777039273845,34.69,77955.19,0.0,0.71007,0.00012,27.04206]
[1777039273943,34.69,77955.19,0.0,0.71007,0.00012,27.04206]
[1777039273991,34.69,77957.54,0.0,0.71036,0.00012,27.0299]
[1777039274909,34.69,77952.88,0.0,0.70978,0.00012,27.05363]
[1777039277930,34.68,77955.9,0.0,0.71017,0.00012,27.03776]
[1777039278938,34.68,77959.38,0.0,0.71061,0.00012,27.01981]
[1777039279945,34.68,77967.77,0.0,0.71168,0.00012,26.97565]
[1777039280785,34.68,77967.77,0.0,0.71168,0.00012,26.97565]
[1777039280878,34.68,77967.77,0.0,0.71168,0.00012,26.97565]
[1777039281598,34.68,77967.77,0.0,0.71168,0.00012,26.97565]
[1777039281068,34.68,77967.45,0.0,0.71164,0.00012,26.97724]
[1777039281761,34.68,77967.45,0.0,0.71164,0.00012,26.97724]
[1777039281959,34.66,77971.31,0.0,0.71221,0.00012,26.95348]
[1777039282966,34.65,77975.21,0.0,0.71277,0.00012,26.92975]
[1777039283831,34.65,77975.21,0.0,0.71277,0.00012,26.92975]
[1777039284596,34.65,77975.21,0.0,0.71277,0.00012,26.92975]
[1777039283982,34.65,77996.32,0.0,0.71539,0.00012,26.8199]
[1777039285220,34.65,77996.32,0.0,0.71539,0.00012,26.8199]
[1777039285497,34.65,77996.32,0.0,0.71539,0.00012,26.8199]
[1777039285589,34.62,78031.14,0.0,0.71982,0.00012,26.6305]
[1777039286353,34.62,78031.14,0.0,0.71982,0.00012,26.6305]
[1777039286448,34.62,78018.25,0.0,0.71822,0.00012,26.69921]
[1777039287001,34.62,78007.99,0.0,0.71696,0.00012,26.75336]
[1777039287889,34.62,78007.99,0.0,0.71696,0.00012,26.75336]
[1777039288038,34.62,78002.76,0.0,0.71631,0.00012,26.78059]
[1777039289042,34.62,78010.54,0.0,0.71728,0.00012,26.73965]
[1777039289851,34.62,78010.54,0.0,0.71728,0.00012,26.73965]
[1777039290049,34.62,77998.46,0.0,0.71579,0.00012,26.80297]
[1777039291056,34.62,77989.29,0.0,0.71467,0.00012,26.84734]
[1777039295084,34.62,77998.43,0.0,0.71582,0.00012,26.79884]
[1777039296091,34.62,77991.76,0.0,0.715,0.00012,26.83355]
[1777039300150,34.61,77995.79,0.0,0.71552,0.00012,26.81171]
[1777039300267,34.61,77995.79,0.0,0.71552,0.00012,26.81171]
[1777039300556,34.61,77995.79,0.0,0.71552,0.00012,26.81171]
[1777039300582,34.61,77999.85,0.0,0.71602,0.00012,26.7902]
[1777039300740,34.61,77999.85,0.0,0.71602,0.00012,26.7902]
[1777039300789,34.61,77999.85,0.0,0.71602,0.00012,26.7902]
[1777039301125,34.61,78005.0,0.0,0.71667,0.00012,26.76294]
[1777039306161,34.61,77995.98,0.0,0.71557,0.00012,26.80938]
[1777039309049,34.61,77993.87,0.0,0.71532,0.00012,26.81997]
[1777039309080,34.61,77993.87,0.0,0.71532,0.00012,26.81997]
[1777039309099,34.61,77993.87,0.0,0.71532,0.00012,26.81997]
[1777039309188,34.61,77993.87,0.0,0.71532,0.00012,26.81997]
[1777039309293,34.61,77993.87,0.0,0.71532,0.00012,26.81997]
[1777039310189,34.6,77988.09,0.0,0.71461,0.00012,26.8497]
[1777039311196,34.6,77981.07,0.0,0.71374,0.00012,26.88602]
[1777039314217,34.6,77987.94,0.0,0.71462,0.00012,26.84929]
[1777039315223,34.6,77996.08,0.0,0.71564,0.00012,26.80642]
[1777039317658,34.6,77995.44,0.0,0.71556,0.00012,26.80955]
[1777039317675,34.6,77995.44,0.0,0.71556,0.00012,26.80955]
[1777039317699,34.6,77995.88,0.0,0.71562,0.00012,26.807]
[1777039317792,34.6,77995.88,0.0,0.71562,0.00012,26.807]
[1777039318413,34.6,77995.88,0.0,0.71562,0.00012,26.807]
[1777039318528,34.6,77995.88,0.0,0.71562,0.00012,26.807]
[1777039321265,34.59,77986.84,0.0,0.71452,0.00012,26.85338]
[1777039322273,34.59,77983.53,0.0,0.71411,0.00012,26.87037]
[1777039322964,34.59,77983.53,0.0,0.71411,0.00012,26.87037]
[1777039322977,34.59,77983.53,0.0,0.71411,0.00012,26.87037]
[1777039323032,34.59,77983.53,0.0,0.71411,0.00012,26.87037]
[1777039323178,34.59,77983.53,0.0,0.71411,0.00012,26.87037]
[1777039325441,34.59,77982.94,0.0,0.71405,0.00012,26.87286]
[1777039325525,34.59,77982.94,0.0,0.71405,0.00012,26.87286]
[1777039325540,34.59,77982.94,0.0,0.71405,0.00012,26.87286]
[1777039325627,34.59,77974.45,0.0,0.713,0.00012,26.91673]
[1777039328319,34.59,77967.11,0.0,0.71209,0.00012,26.95472]
[1777039330334,34.59,77953.17,0.0,0.71035,0.00013,27.02648]
[1777039331341,34.59,77946.62,0.0,0.70953,0.00013,27.05997]
[1777039336386,34.58,77953.17,0.0,0.71037,0.00013,27.02571]
[1777039339810,34.58,77952.25,0.0,0.71026,0.00013,27.03012]
[1777039339906,34.58,77952.25,0.0,0.71026,0.00013,27.03012]
[1777039340026,34.58,77952.25,0.0,0.71026,0.00013,27.03012]
[1777039340045,34.58,77952.25,0.0,0.71026,0.00013,27.03012]
[1777039340696,34.58,77952.25,0.0,0.71026,0.00013,27.03012]
[1777039340415,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039340774,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039340804,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039341272,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039341328,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039341525,34.58,77946.65,0.0,0.70956,0.00013,27.05874]
[1777039342429,34.58,77939.2,0.0,0.70863,0.00013,27.09656]
[1777039344444,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039344745,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039344780,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039344797,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039344799,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039345286,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039345311,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039345524,34.58,77937.09,0.0,0.70837,0.00013,27.10697]
[1777039346416,34.58,77933.7,0.0,0.70795,0.00013,27.12405]
[1777039346469,34.58,77933.7,0.0,0.70795,0.00013,27.12405]
[1777039346528,34.58,77933.7,0.0,0.70795,0.00013,27.12405]
[1777039349858,34.57,77930.31,0.0,0.70754,0.00013,27.14048]
[1777039350533,34.57,77930.31,0.0,0.70754,0.00013,27.14048]
[1777039350561,34.57,77913.97,0.0,0.70548,0.00013,27.22315]
[1777039350864,34.57,77913.97,0.0,0.70548,0.00013,27.22315]
[1777039351247,34.57,77913.97,0.0,0.70548,0.00013,27.22315]
[1777039351495,34.57,77906.52,0.0,0.70457,0.00013,27.25691]
[1777039351981,34.57,77906.52,0.0,0.70457,0.00013,27.25691]
[1777039352294,34.57,77906.52,0.0,0.70457,0.00013,27.25691]
[1777039352502,34.57,77917.14,0.0,0.70592,0.00013,27.20313]
[1777039353509,34.57,77911.48,0.0,0.70521,0.00013,27.23139]
[1777039354049,34.57,77911.48,0.0,0.70521,0.00013,27.23139]
[1777039354515,34.57,77906.84,0.0,0.70463,0.00013,27.25442]
[1777039356530,34.56,77914.02,0.0,0.70555,0.00013,27.21768]
[1777039361030,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039361071,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039361100,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039361258,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039361288,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039361313,34.56,77916.87,0.0,0.70594,0.00013,27.2022]
[1777039363580,34.55,77909.86,0.0,0.70507,0.00013,27.23671]
[1777039364190,34.55,77909.86,0.0,0.70507,0.00013,27.23671]
[1777039364204,34.55,77909.86,0.0,0.70507,0.00013,27.23671]
[1777039364242,34.55,77909.86,0.0,0.70507,0.00013,27.23671]
[1777039364281,34.55,77909.86,0.0,0.70507,0.00013,27.23671]
[1777039367633,34.55,77910.07,0.0,0.70512,0.00013,27.23474]
[1777039367670,34.55,77910.07,0.0,0.70512,0.00013,27.23474]
[1777039367783,34.55,77910.44,0.0,0.70517,0.00013,27.23258]
[1777039367978,34.55,77910.44,0.0,0.70517,0.00013,27.23258]
[1777039371784,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039371891,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039372031,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039372112,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039372228,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039372280,34.54,77905.85,0.0,0.70462,0.00013,27.25446]
[1777039372825,34.54,77903.34,0.0,0.70431,0.00013,27.26675]
[1777039373038,34.54,77903.34,0.0,0.70431,0.00013,27.26675]
[1777039373081,34.54,77903.34,0.0,0.70431,0.00013,27.26675]
[1777039375333,34.53,77900.03,0.0,0.70398,0.00013,27.27981]
[1777039375377,34.53,77900.03,0.0,0.70398,0.00013,27.27981]
[1777039375451,34.53,77900.03,0.0,0.70398,0.00013,27.27981]
[1777039375531,34.53,77900.03,0.0,0.70398,0.00013,27.27981]
[1777039375663,34.52,77893.94,0.0,0.70321,0.00013,27.30996]
[1777039376301,34.52,77893.94,0.0,0.70321,0.00013,27.30996]
[1777039376716,34.52,77893.94,0.0,0.70321,0.00013,27.30996]
[1777039376670,34.52,77876.4,0.0,0.70099,0.00013,27.39685]
[1777039376770,34.52,77876.4,0.0,0.70099,0.00013,27.39685]
[1777039377678,34.52,77874.45,0.0,0.70075,0.00013,27.40612]
[1777039377772,34.52,77874.45,0.0,0.70075,0.00013,27.40612]
[1777039378685,34.5,77863.77,0.0,0.69948,0.00013,27.455]
[1777039379692,34.5,77858.96,0.0,0.69887,0.00013,27.47846]
[1777039381705,34.49,77866.23,0.0,0.69985,0.00013,27.44058]
[1777039384726,34.48,77862.93,0.0,0.69948,0.00013,27.45477]
[1777039387748,34.48,77859.72,0.0,0.69908,0.00013,27.47006]
[1777039390296,34.48,77859.83,0.0,0.6991,0.00013,27.46914]
[1777039390348,34.48,77859.83,0.0,0.6991,0.00013,27.46914]
[1777039390528,34.48,77859.83,0.0,0.6991,0.00013,27.46914]
[1777039390625,34.47,77853.5,0.0,0.69829,0.00013,27.49999]
[1777039390788,34.47,77853.5,0.0,0.69829,0.00013,27.49999]
[1777039391367,34.47,77848.45,0.0,0.69765,0.00013,27.52447]
[1777039391776,34.47,77842.03,0.0,0.69683,0.00013,27.55578]
[1777039393271,34.47,77842.03,0.0,0.69683,0.00013,27.55578]
[1777039393591,34.47,77840.72,0.0,0.69667,0.00013,27.56162]
[1777039395559,34.47,77841.71,0.0,0.6968,0.00013,27.55681]
[1777039395612,34.47,77841.71,0.0,0.6968,0.00013,27.55681]
[1777039395755,34.47,77848.57,0.0,0.69769,0.00013,27.52313]
[1777039395804,34.47,77860.34,0.0,0.69919,0.00013,27.46541]
[1777039396832,34.47,77860.34,0.0,0.69919,0.00013,27.46541]
[1777039396877,34.46,77881.59,0.0,0.70195,0.00013,27.35837]
[1777039397818,34.46,77884.29,0.0,0.7023,0.00013,27.34483]
[1777039400840,34.46,77894.28,0.0,0.70358,0.00013,27.29437]
[1777039400985,34.46,77894.28,0.0,0.70358,0.00013,27.29437]
[1777039401847,34.46,77905.02,0.0,0.70495,0.00013,27.24001]
[1777039402856,34.46,77913.14,0.0,0.70599,0.00013,27.19868]
[1777039404043,34.46,77913.14,0.0,0.70599,0.00013,27.19868]
[1777039403862,34.45,77916.5,0.0,0.70642,0.00013,27.18141]
[1777039404875,34.45,77913.89,0.0,0.7061,0.00013,27.19443]
[1777039405881,34.45,77905.01,0.0,0.70498,0.00013,27.23911]
[1777039406894,34.45,77896.3,0.0,0.70388,0.00013,27.28269]
[1777039407900,34.45,77886.37,0.0,0.70262,0.00013,27.33213]
[1777039409914,34.45,77890.33,0.0,0.70314,0.00013,27.31184]
[1777039411317,34.45,77895.03,0.0,0.70375,0.00013,27.28494]
[1777039411928,34.44,77902.89,0.0,0.70476,0.00013,27.24508]
[1777039413949,34.44,77897.71,0.0,0.70411,0.00013,27.27063]
[1777039416970,34.44,77901.76,0.0,0.70465,0.00013,27.24936]
[1777039417977,34.44,77914.14,0.0,0.70623,0.00013,27.18647]
[1777039418984,34.44,77921.04,0.0,0.7071,0.00013,27.15117]
[1777039419991,34.44,77916.46,0.0,0.70653,0.00013,27.17429]
[1777039423012,34.43,77920.54,0.0,0.70706,0.00013,27.15293]
[1777039424782,34.43,77919.83,0.0,0.70697,0.00013,27.15636]
[1777039425245,34.43,77919.83,0.0,0.70697,0.00013,27.15636]
[1777039425344,34.43,77924.18,0.0,0.70753,0.00013,27.13399]
[1777039426275,34.43,77933.98,0.0,0.70877,0.00013,27.08367]
[1777039428047,34.43,77943.38,0.0,0.70996,0.00013,27.03509]
[1777039429054,34.43,77948.16,0.0,0.71056,0.00013,27.01035]
[1777039431069,34.42,77941.81,0.0,0.70979,0.00013,27.0419]
[1777039433083,34.42,77933.8,0.0,0.70879,0.00013,27.0829]
[1777039435098,34.42,77939.88,0.0,0.70956,0.00013,27.05138]
[1777039436104,34.42,77935.63,0.0,0.70903,0.00013,27.07313]
[1777039437111,34.42,77920.87,0.0,0.70716,0.00013,27.14853]
[1777039438118,34.42,77919.66,0.0,0.70701,0.00013,27.1545]
[1777039439094,34.42,77919.66,0.0,0.70701,0.00013,27.1545]
[1777039440132,34.42,77915.09,0.0,0.70645,0.00013,27.17735]
[1777039441139,34.42,77906.55,0.0,0.70537,0.00013,27.22044]
[1777039442146,34.42,77899.05,0.0,0.70442,0.00013,27.25805]
[1777039446177,34.41,77894.44,0.0,0.70386,0.00013,27.28009]
[1777039447367,34.41,77889.94,0.0,0.7033,0.00013,27.30239]
[1777039448191,34.41,77883.03,0.0,0.70242,0.00013,27.33691]
[1777039449198,34.41,77879.05,0.0,0.70191,0.00013,27.35667]
[1777039454233,34.4,77879.6,0.0,0.702,0.00013,27.3533]
[1777039455249,34.4,77879.6,0.0,0.702,0.00013,27.3533]
[1777039455548,34.4,77879.66,0.0,0.70201,0.00013,27.35289]
[1777039456031,34.4,77879.66,0.0,0.70201,0.00013,27.35289]
[1777039459267,34.4,77868.75,0.0,0.70062,0.00013,27.40675]
[1777039460318,34.4,77868.75,0.0,0.70062,0.00013,27.40675]
[1777039460353,34.4,77850.77,0.0,0.69832,0.00013,27.49542]
[1777039461140,34.4,77850.77,0.0,0.69832,0.00013,27.49526]
[1777039461635,34.4,77828.2,0.0,0.69542,0.00013,27.6054]
[1777039462561,34.4,77823.23,0.0,0.69477,0.00013,27.62957]
[1777039463562,34.4,77823.23,0.0,0.69477,0.00013,27.62957]
[1777039463945,34.4,77823.23,0.0,0.69477,0.00013,27.62957]
[1777039463986,34.4,77823.23,0.0,0.69477,0.00013,27.62957]
[1777039464019,34.4,77823.23,0.0,0.69477,0.00013,27.62957]
[1777039464074,34.4,77821.4,0.0,0.69454,0.00013,27.63841]
[1777039466817,34.4,77820.95,0.0,0.69448,0.00013,27.64056]
[1777039466849,34.4,77825.94,0.0,0.69513,0.00013,27.61638]
[1777039469475,34.4,77829.66,0.0,0.69561,0.00013,27.59836]
[1777039469672,34.4,77839.37,0.0,0.69686,0.00013,27.55113]
[1777039471298,34.4,77839.37,0.0,0.69686,0.00013,27.55113]
[1777039471357,34.4,77847.07,0.0,0.69787,0.00013,27.51006]
[1777039476478,34.4,77852.1,0.0,0.69854,0.00013,27.48448]
[1777039476660,34.4,77875.69,0.0,0.70156,0.00013,27.36771]
[1777039477667,34.39,77898.4,0.0,0.70447,0.00013,27.25333]
[1777039478674,34.39,77908.24,0.0,0.70572,0.00013,27.2033]
[1777039481814,34.39,77909.52,0.0,0.7059,0.00013,27.19638]
[1777039482252,34.39,77909.22,0.0,0.70586,0.00013,27.1977]
[1777039482715,34.39,77902.62,0.0,0.70503,0.00013,27.23114]
[1777039483720,34.39,77886.4,0.0,0.70297,0.00013,27.31237]
[1777039484728,34.39,77889.18,0.0,0.70333,0.00013,27.29836]
[1777039487749,34.39,77893.96,0.0,0.70394,0.00013,27.27431]
[1777039488756,34.39,77898.95,0.0,0.70457,0.00013,27.24918]
[1777039490363,34.39,77906.25,0.0,0.7055,0.00013,27.21226]
[1777039490770,34.39,77916.45,0.0,0.70679,0.00013,27.16046]
[1777039495805,34.38,77920.63,0.0,0.70734,0.00013,27.13826]
[1777039496812,34.38,77924.51,0.0,0.70784,0.00013,27.11827]
[1777039497819,34.38,77918.28,0.0,0.70705,0.00013,27.14995]
[1777039501940,34.38,77920.99,0.0,0.70741,0.00013,27.1356]
[1777039502530,34.38,77920.99,0.0,0.70741,0.00013,27.1356]
[1777039504868,34.38,77907.48,0.0,0.7057,0.00013,27.20392]
[1777039505875,34.38,77908.53,0.0,0.70584,0.00013,27.19859]
[1777039507083,34.38,77908.53,0.0,0.70584,0.00013,27.19859]
[1777039507153,34.38,77917.75,0.0,0.70701,0.00013,27.15143]
[1777039507891,34.37,77938.88,0.0,0.70969,0.00013,27.04285]
[1777039508897,34.37,77944.63,0.0,0.71042,0.00013,27.01305]
[1777039510911,34.37,77948.72,0.0,0.71093,0.00013,26.99176]
[1777039512194,34.37,77948.72,0.0,0.71093,0.00013,26.99176]
[1777039512925,34.37,77957.01,0.0,0.71198,0.00013,26.94861]
[1777039515946,34.37,77952.8,0.0,0.71145,0.00013,26.97049]
[1777039516955,34.37,77946.66,0.0,0.71068,0.00013,27.00231]
[1777039517960,34.37,77940.45,0.0,0.7099,0.00013,27.03437]
[1777039520981,34.37,77944.66,0.0,0.71043,0.00013,27.01243]
[1777039521988,34.37,77953.59,0.0,0.71156,0.00013,26.96609]
[1777039524002,34.37,77957.41,0.0,0.71204,0.00013,26.94624]
[1777039525009,34.37,77961.16,0.0,0.71251,0.00013,26.92673]
[1777039527022,34.37,77965.63,0.0,0.71306,0.00013,26.9035]
[1777039528067,34.37,77965.63,0.0,0.71306,0.00013,26.9035]
[1777039528193,34.37,77971.1,0.0,0.71376,0.00013,26.8746]
[1777039529037,34.37,77982.09,0.0,0.71514,0.00012,26.81661]
[1777039530044,34.37,77985.73,0.0,0.7156,0.00012,26.79724]
[1777039531621,34.37,77985.73,0.0,0.7156,0.00012,26.79724]
[1777039531051,34.37,77990.44,0.0,0.7162,0.00012,26.76895]
[1777039532058,34.37,77994.23,0.0,0.71668,0.00012,26.74875]
[1777039533144,34.37,77994.23,0.0,0.71668,0.00012,26.74875]
[1777039533257,34.37,77994.23,0.0,0.71668,0.00012,26.74875]
[1777039533297,34.37,77994.23,0.0,0.71668,0.00012,26.74875]
[1777039533310,34.37,77990.64,0.0,0.71623,0.00012,26.76765]
[1777039534081,34.37,77981.09,0.0,0.71504,0.00013,26.81795]
[1777039535088,34.37,77975.67,0.0,0.71437,0.00013,26.84629]
[1777039537102,34.37,77969.78,0.0,0.71363,0.00013,26.87746]
[1777039542137,34.37,77983.78,0.0,0.71537,0.00012,26.80435]
[1777039543144,34.37,77990.45,0.0,0.7162,0.00012,26.76928]
[1777039547172,34.37,77984.11,0.0,0.71539,0.00012,26.8036]
[1777039551200,34.38,77980.51,0.0,0.71492,0.00013,26.82322]
[1777039553214,34.38,77960.77,0.0,0.71244,0.00013,26.92692]
[1777039554340,34.38,77944.63,0.0,0.71041,0.00013,27.01078]
[1777039555518,34.38,77925.41,0.0,0.70798,0.00013,27.10965]
[1777039556569,34.38,77913.12,0.0,0.70643,0.00013,27.17235]
[1777039557576,34.38,77911.04,0.0,0.70617,0.00013,27.18279]
[1777039558584,34.38,77910.75,0.0,0.70614,0.00013,27.18406]
[1777039561604,34.37,77892.32,0.0,0.70381,0.00013,27.27665]
[1777039562610,34.37,77888.58,0.0,0.70333,0.00013,27.29549]
[1777039563618,34.37,77891.28,0.0,0.70367,0.00013,27.28186]
[1777039565632,34.37,77886.32,0.0,0.70304,0.00013,27.30671]
[1777039569667,34.37,77881.2,0.0,0.70239,0.00013,27.3323]
[1777039570674,34.37,77885.29,0.0,0.70291,0.00013,27.3118]
[1777039572692,34.37,77901.0,0.0,0.70492,0.00013,27.23263]
[1777039573699,34.37,77905.16,0.0,0.70546,0.00013,27.21119]
[1777039574706,34.37,77913.6,0.0,0.70653,0.00013,27.16831]
[1777039576720,34.37,77908.51,0.0,0.70588,0.00013,27.19406]
[1777039581755,34.37,77911.03,0.0,0.70621,0.00013,27.18096]
[1777039583769,34.37,77906.92,0.0,0.70569,0.00013,27.20175]
[1777039586790,34.37,77902.61,0.0,0.70515,0.00013,27.22337]
[1777039590835,34.37,77896.67,0.0,0.7044,0.00013,27.25313]
[1777039591841,34.37,77889.43,0.0,0.70349,0.00013,27.28647]
[1777039593855,34.37,77887.82,0.0,0.70328,0.00013,27.29461]
[1777039597886,34.37,77895.9,0.0,0.70431,0.00013,27.25393]
[1777039598893,34.37,77900.13,0.0,0.70485,0.00013,27.23245]
[1777039602921,34.37,77913.21,0.0,0.70651,0.00013,27.16621]
[1777039603930,34.37,77924.03,0.0,0.70789,0.00013,27.11093]
[1777039604937,34.37,77930.92,0.0,0.70876,0.00013,27.07545]
[1777039605944,34.37,77945.69,0.0,0.71063,0.00013,26.99916]
[1777039606951,34.37,77949.08,0.0,0.71106,0.00013,26.98156]
[1777039607957,34.37,77944.59,0.0,0.71049,0.00013,27.00482]
[1777039609972,34.37,77941.2,0.0,0.71006,0.00013,27.02228]
[1777039610978,34.36,77937.21,0.0,0.70956,0.00013,27.04282]
[1777039615007,34.36,77941.91,0.0,0.71016,0.00013,27.01827]
[1777039616014,34.36,77947.31,0.0,0.71084,0.00013,26.99027]
[1777039618029,34.36,77942.79,0.0,0.71027,0.00013,27.01364]
[1777039621049,34.36,77936.47,0.0,0.70948,0.00013,27.04616]
[1777039622057,34.36,77924.09,0.0,0.70791,0.00013,27.10971]
[1777039623064,34.36,77908.12,0.0,0.70589,0.00013,27.19105]
[1777039624070,34.36,77903.44,0.0,0.7053,0.00013,27.21459]
[1777039626485,34.36,77883.45,0.0,0.70276,0.00013,27.31515]
[1777039626969,34.36,77883.45,0.0,0.70276,0.00013,27.31515]
[1777039627092,34.36,77860.91,0.0,0.69987,0.00013,27.42745]
[1777039628315,34.36,77860.91,0.0,0.69987,0.00013,27.42745]
[1777039628378,34.36,77860.91,0.0,0.69987,0.00013,27.42745]
[1777039628406,34.36,77860.91,0.0,0.69987,0.00013,27.42745]
[1777039628480,34.36,77840.19,0.0,0.6972,0.00013,27.52961]
[1777039629111,34.36,77828.5,0.0,0.69569,0.00013,27.58669]
[1777039630542,34.36,77828.5,0.0,0.69569,0.00013,27.58669]
[1777039630698,34.36,77828.5,0.0,0.69569,0.00013,27.58669]
[1777039630713,34.36,77826.67,0.0,0.69546,0.00013,27.59559]
[1777039631239,34.36,77826.67,0.0,0.69546,0.00013,27.59559]
[1777039631283,34.36,77829.02,0.0,0.69576,0.00013,27.58418]
[1777039632137,34.36,77839.77,0.0,0.69715,0.00013,27.53176]
[1777039634156,34.36,77833.23,0.0,0.6963,0.00013,27.56383]
[1777039636169,34.36,77829.08,0.0,0.69576,0.00013,27.58408]
[1777039639200,34.36,77827.18,0.0,0.69552,0.00013,27.59332]
[1777039639540,34.36,77827.43,0.0,0.69555,0.00013,27.59211]
[1777039640629,34.36,77834.63,0.0,0.69648,0.00013,27.55708]
[1777039641677,34.36,77838.77,0.0,0.69701,0.00013,27.5369]
[1777039646755,34.36,77831.78,0.0,0.6961,0.00013,27.57129]
[1777039650268,34.36,77826.33,0.0,0.6954,0.00013,27.59787]
[1777039651275,34.36,77831.95,0.0,0.69614,0.00013,27.56738]
[1777039652282,34.36,77837.69,0.0,0.69688,0.00013,27.53941]
[1777039655303,34.37,77843.99,0.0,0.69769,0.00013,27.50875]
[1777039657317,34.36,77849.41,0.0,0.69839,0.00013,27.48205]
[1777039658538,34.37,77843.76,0.0,0.69766,0.00013,27.50991]
[1777039664366,34.37,77845.26,0.0,0.69784,0.00013,27.5031]
[1777039666700,34.37,77844.62,0.0,0.69775,0.00013,27.50634]
[1777039666774,34.37,77845.13,0.0,0.69781,0.00013,27.50394]
[1777039667387,34.37,77857.32,0.0,0.69938,0.00013,27.44403]
[1777039668395,34.37,77858.28,0.0,0.6995,0.00013,27.43945]
[1777039672423,34.37,77854.35,0.0,0.69898,0.00013,27.45945]
[1777039675830,34.38,77864.43,0.0,0.70026,0.00013,27.41002]
[1777039676452,34.38,77868.59,0.0,0.70079,0.00013,27.38955]
[1777039678466,34.38,77855.8,0.0,0.69914,0.00013,27.45323]
[1777039679651,34.38,77855.8,0.0,0.69914,0.00013,27.45323]
[1777039679726,34.38,77854.13,0.0,0.69893,0.00013,27.46159]
[1777039680480,34.38,77850.27,0.0,0.69843,0.00013,27.48071]
[1777039681487,34.38,77844.93,0.0,0.69774,0.00013,27.50702]
[1777039682494,34.38,77849.95,0.0,0.69838,0.00013,27.48245]
[1777039683501,34.38,77854.29,0.0,0.69894,0.00013,27.46119]
[1777039686522,34.38,77858.54,0.0,0.69947,0.00013,27.44062]
[1777039687753,34.38,77858.54,0.0,0.69947,0.00013,27.44062]
[1777039687839,34.38,77857.98,0.0,0.6994,0.00013,27.44353]
[1777039688251,34.38,77857.98,0.0,0.6994,0.00013,27.44353]
[1777039688536,34.38,77875.74,0.0,0.70167,0.00013,27.35555]
[1777039689543,34.38,77883.68,0.0,0.70268,0.00013,27.31586]
[1777039690974,34.38,77890.97,0.0,0.70361,0.00013,27.27931]
[1777039693570,34.38,77884.26,0.0,0.70276,0.00013,27.31303]
[1777039695585,34.38,77892.24,0.0,0.70377,0.00013,27.27293]
[1777039697327,34.38,77893.64,0.0,0.70395,0.00013,27.26591]
[1777039697599,34.38,77867.78,0.0,0.70065,0.00013,27.39524]
[1777039698606,34.39,77866.39,0.0,0.70047,0.00013,27.40233]
[1777039700619,34.39,77872.39,0.0,0.70123,0.00013,27.37261]
[1777039701134,34.39,77872.39,0.0,0.70123,0.00013,27.37261]
[1777039701627,34.39,77876.64,0.0,0.70178,0.00013,27.35137]
[1777039703641,34.39,77871.14,0.0,0.70108,0.00013,27.37867]
[1777039705223,34.38,77871.54,0.0,0.70113,0.00013,27.37661]
[1777039705655,34.38,77883.46,0.0,0.70265,0.00013,27.31705]
[1777039706662,34.38,77889.14,0.0,0.70338,0.00013,27.28856]
[1777039708853,34.38,77890.32,0.0,0.70353,0.00013,27.28266]
[1777039708962,34.38,77890.32,0.0,0.70353,0.00013,27.28266]
[1777039709038,34.38,77888.38,0.0,0.70328,0.00013,27.29243]
[1777039709684,34.38,77876.2,0.0,0.70172,0.00013,27.35341]
[1777039710491,34.38,77876.2,0.0,0.70172,0.00013,27.35341]
[1777039710691,34.38,77869.81,0.0,0.70091,0.00013,27.38524]
[1777039711698,34.38,77871.48,0.0,0.70114,0.00013,27.37371]
[1777039713122,34.38,77871.94,0.0,0.7012,0.00013,27.37136]
[1777039713190,34.38,77871.94,0.0,0.7012,0.00013,27.37136]
[1777039713712,34.38,77876.1,0.0,0.70173,0.00013,27.35058]
[1777039714536,34.38,77876.1,0.0,0.70173,0.00013,27.35058]
[1777039715129,34.38,77879.23,0.0,0.70213,0.00013,27.33491]
[1777039716450,34.38,77882.08,0.0,0.7025,0.00013,27.32063]
[1777039717741,34.38,77893.7,0.0,0.70398,0.00013,27.26229]
[1777039719755,34.38,77894.52,0.0,0.70408,0.00013,27.25823]
[1777039720762,34.38,77898.38,0.0,0.70457,0.00013,27.23882]
[1777039721768,34.38,77903.15,0.0,0.70518,0.00013,27.21478]
[1777039725798,34.39,77907.37,0.0,0.7057,0.00013,27.19381]
[1777039726805,34.39,77901.3,0.0,0.70493,0.00013,27.22467]
[1777039731946,34.39,77900.02,0.0,0.70476,0.00013,27.2315]
[1777039732847,34.39,77909.87,0.0,0.70601,0.00013,27.18177]
[1777039733854,34.39,77916.2,0.0,0.70681,0.00013,27.14959]
[1777039734861,34.39,77920.55,0.0,0.70736,0.00013,27.12746]
[1777039739896,34.39,77918.08,0.0,0.70703,0.00013,27.14059]
[1777039740903,34.39,77927.51,0.0,0.70822,0.00013,27.09248]
[1777039741910,34.39,77932.9,0.0,0.7089,0.00013,27.06491]
[1777039742334,34.39,77932.9,0.0,0.7089,0.00013,27.06491]
[1777039742551,34.39,77932.9,0.0,0.7089,0.00013,27.06491]
[1777039742974,34.39,77932.9,0.0,0.7089,0.00013,27.06491]
[1777039742917,34.39,77950.55,0.0,0.71113,0.00013,26.97395]
[1777039743924,34.39,77955.83,0.0,0.71179,0.00013,26.94643]
[1777039744281,34.39,77955.83,0.0,0.71179,0.00013,26.94643]
[1777039744356,34.39,77955.83,0.0,0.71179,0.00013,26.94643]
[1777039744478,34.39,77955.83,0.0,0.71179,0.00013,26.94643]
[1777039744523,34.39,77955.83,0.0,0.71179,0.00013,26.94643]
[1777039744932,34.39,77955.4,0.0,0.71174,0.00013,26.94867]
[1777039749754,34.39,77958.72,0.0,0.71216,0.00013,26.93139]
[1777039749971,34.39,77967.71,0.0,0.71328,0.00013,26.88449]
[1777039750976,34.39,77975.47,0.0,0.71425,0.00013,26.8439]
[1777039751984,34.39,77984.36,0.0,0.71536,0.00012,26.79724]
[1777039752991,34.39,77973.44,0.0,0.714,0.00013,26.85464]
[1777039753607,34.39,77973.44,0.0,0.714,0.00013,26.85464]
[1777039753998,34.39,77963.32,0.0,0.71272,0.00013,26.9078]
[1777039756014,34.4,77959.6,0.0,0.71226,0.00013,26.92724]
[1777039760764,34.4,77961.19,0.0,0.71245,0.00013,26.91908]
[1777039760777,34.4,77961.19,0.0,0.71245,0.00013,26.91908]
[1777039760818,34.4,77961.19,0.0,0.71245,0.00013,26.91908]
[1777039762552,34.4,77961.54,0.0,0.7125,0.00013,26.91733]
[1777039762580,34.4,77961.54,0.0,0.7125,0.00013,26.91733]
[1777039762770,34.4,77961.54,0.0,0.7125,0.00013,26.91733]
[1777039762852,34.4,77961.54,0.0,0.7125,0.00013,26.91733]
[1777039768099,34.4,77959.47,0.0,0.71223,0.00013,26.92835]
[1777039771120,34.4,77975.12,0.0,0.71421,0.00013,26.84347]
[1777039773134,34.4,77971.99,0.0,0.71381,0.00013,26.86014]
[1777039775580,34.4,77971.34,0.0,0.71372,0.00013,26.86365]
[1777039775630,34.4,77971.34,0.0,0.71372,0.00013,26.86365]
[1777039775769,34.4,77971.34,0.0,0.71372,0.00013,26.86365]
[1777039775850,34.4,77971.34,0.0,0.71372,0.00013,26.86365]
[1777039776952,34.4,77973.6,0.0,0.71401,0.00013,26.85191]
[1777039776962,34.4,77973.6,0.0,0.71401,0.00013,26.85191]
[1777039777004,34.4,77973.6,0.0,0.71401,0.00013,26.85191]
[1777039777024,34.4,77973.6,0.0,0.71401,0.00013,26.85191]
[1777039778568,34.4,77978.89,0.0,0.71466,0.00013,26.8244]
[1777039778622,34.4,77978.89,0.0,0.71466,0.00013,26.8244]
[1777039778775,34.4,77978.89,0.0,0.71466,0.00013,26.8244]
[1777039781844,34.4,77974.33,0.0,0.71408,0.00013,26.84863]
[1777039781884,34.4,77974.33,0.0,0.71408,0.00013,26.84863]
[1777039781896,34.4,77974.33,0.0,0.71408,0.00013,26.84863]
[1777039782022,34.4,77974.33,0.0,0.71408,0.00013,26.84863]
[1777039784360,34.4,77983.31,0.0,0.71519,0.00012,26.80201]
[1777039784527,34.4,77983.31,0.0,0.71519,0.00012,26.80201]
[1777039784605,34.4,77983.31,0.0,0.71519,0.00012,26.80201]
[1777039785195,34.41,77982.93,0.0,0.71514,0.00012,26.80417]
[1777039785211,34.41,77982.93,0.0,0.71514,0.00012,26.80417]
[1777039785270,34.41,77982.93,0.0,0.71514,0.00012,26.80417]
[1777039787234,34.41,77990.08,0.0,0.71599,0.00012,26.76854]
[1777039789925,34.42,77995.18,0.0,0.71658,0.00012,26.74353]
[1777039789947,34.42,77995.18,0.0,0.71658,0.00012,26.74353]
[1777039789977,34.42,77995.18,0.0,0.71658,0.00012,26.74353]
[1777039790026,34.42,77995.18,0.0,0.71658,0.00012,26.74353]
[1777039792269,34.45,78015.54,0.0,0.71896,0.00012,26.64211]
[1777039793276,34.45,78020.07,0.0,0.71953,0.00012,26.61789]
[1777039795290,34.45,78011.87,0.0,0.71851,0.00012,26.6616]
[1777039797304,34.45,77997.1,0.0,0.71666,0.00012,26.7405]
[1777039799318,34.45,77990.88,0.0,0.71588,0.00012,26.77373]
[1777039803347,34.46,77980.55,0.0,0.71454,0.00012,26.8303]
[1777039804354,34.46,77979.39,0.0,0.7144,0.00012,26.83648]
[1777039805602,34.46,77979.39,0.0,0.7144,0.00012,26.83648]
[1777039805686,34.46,77979.39,0.0,0.7144,0.00012,26.83648]
[1777039805784,34.46,77979.39,0.0,0.7144,0.00012,26.83648]
[1777039805978,34.46,77979.39,0.0,0.7144,0.00012,26.83648]
[1777039807449,34.46,77976.3,0.0,0.71401,0.00012,26.85283]
[1777039809245,34.46,77974.64,0.0,0.71379,0.00013,26.86164]
[1777039809283,34.46,77974.64,0.0,0.71379,0.00013,26.86164]
[1777039809635,34.46,77974.64,0.0,0.71379,0.00013,26.86164]
[1777039809687,34.46,77974.64,0.0,0.71379,0.00013,26.86164]
[1777039810908,34.46,77970.84,0.0,0.71332,0.00013,26.88156]
[1777039810955,34.46,77970.84,0.0,0.71332,0.00013,26.88156]
[1777039810961,34.46,77970.84,0.0,0.71332,0.00013,26.88156]
[1777039811022,34.46,77970.84,0.0,0.71332,0.00013,26.88156]
[1777039811122,34.47,77971.27,0.0,0.71337,0.00013,26.87941]
[1777039813417,34.47,77963.43,0.0,0.71239,0.00013,26.92032]
[1777039816911,34.47,77963.6,0.0,0.71241,0.00013,26.91946]
[1777039816947,34.47,77963.6,0.0,0.71241,0.00013,26.91946]
[1777039817025,34.47,77963.6,0.0,0.71241,0.00013,26.91946]
[1777039819464,34.47,77952.32,0.0,0.71099,0.00013,26.97798]
[1777039820472,34.47,77944.96,0.0,0.71007,0.00013,27.01592]
[1777039823493,34.46,77958.91,0.0,0.71182,0.00013,26.94361]
[1777039824427,34.46,77958.91,0.0,0.71182,0.00013,26.94361]
[1777039824480,34.46,77958.91,0.0,0.71182,0.00013,26.94361]
[1777039824538,34.46,77958.91,0.0,0.71182,0.00013,26.94361]
[1777039826584,34.46,77966.35,0.0,0.71276,0.00013,26.90495]
[1777039826634,34.46,77966.35,0.0,0.71276,0.00013,26.90495]
[1777039826686,34.46,77966.35,0.0,0.71276,0.00013,26.90495]
[1777039826780,34.46,77966.35,0.0,0.71276,0.00013,26.90495]
[1777039828421,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828502,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828524,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828723,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828742,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828769,34.47,77963.1,0.0,0.71234,0.00013,26.92245]
[1777039828870,34.47,77964.36,0.0,0.71249,0.00013,26.91605]
[1777039832596,34.47,77967.74,0.0,0.71291,0.00013,26.89601]
[1777039832771,34.47,77967.74,0.0,0.71291,0.00013,26.89601]
[1777039833081,34.47,77967.74,0.0,0.71291,0.00013,26.89601]
[1777039833221,34.47,77966.63,0.0,0.71276,0.00013,26.90219]
[1777039836038,34.47,77962.18,0.0,0.71221,0.00013,26.92535]
[1777039836116,34.47,77962.18,0.0,0.71221,0.00013,26.92535]
[1777039836189,34.47,77958.07,0.0,0.71169,0.00013,26.94668]
[1777039836275,34.47,77958.07,0.0,0.71169,0.00013,26.94668]
[1777039837887,34.47,77958.5,0.0,0.71175,0.00013,26.94445]
[1777039837940,34.47,77958.5,0.0,0.71175,0.00013,26.94445]
[1777039838016,34.47,77958.5,0.0,0.71175,0.00013,26.94445]
[1777039838022,34.47,77958.5,0.0,0.71175,0.00013,26.94445]
[1777039838117,34.47,77954.41,0.0,0.71123,0.00013,26.96561]
[1777039839479,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839524,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839607,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839652,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839763,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839782,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039839960,34.47,77951.58,0.0,0.71088,0.00013,26.98024]
[1777039840462,34.47,77955.69,0.0,0.71139,0.00013,26.95893]
[1777039840612,34.47,77964.72,0.0,0.71253,0.00013,26.91206]
[1777039841620,34.47,77970.89,0.0,0.7133,0.00013,26.87994]
[1777039842503,34.47,77970.89,0.0,0.7133,0.00013,26.87994]
[1777039842524,34.47,77970.89,0.0,0.7133,0.00013,26.87994]
[1777039843634,34.47,77971.48,0.0,0.71337,0.00013,26.87692]
[1777039843685,34.47,77971.48,0.0,0.71337,0.00013,26.87692]
[1777039843793,34.47,77971.48,0.0,0.71337,0.00013,26.87692]
[1777039844105,34.47,77971.48,0.0,0.71337,0.00013,26.87692]
[1777039844118,34.47,77971.81,0.0,0.71341,0.00013,26.87533]
[1777039844353,34.47,77971.81,0.0,0.71341,0.00013,26.87533]
[1777039844641,34.47,77981.41,0.0,0.71461,0.00012,26.82512]
[1777039847666,34.48,77989.85,0.0,0.71565,0.00012,26.78115]
[1777039849679,34.48,77996.35,0.0,0.71645,0.00012,26.74723]
[1777039851171,34.48,77996.35,0.0,0.71645,0.00012,26.74723]
[1777039851283,34.48,77995.25,0.0,0.71631,0.00012,26.75324]
[1777039851356,34.48,77995.25,0.0,0.71631,0.00012,26.75324]
[1777039851362,34.48,77995.25,0.0,0.71631,0.00012,26.75324]
[1777039851513,34.48,77995.25,0.0,0.71631,0.00012,26.75324]
[1777039851521,34.48,77995.25,0.0,0.71631,0.00012,26.75324]
[1777039852303,34.48,77995.99,0.0,0.7164,0.00012,26.74953]
[1777039852366,34.48,77995.99,0.0,0.7164,0.00012,26.74953]
[1777039855270,34.48,77996.04,0.0,0.71639,0.00012,26.74986]
[1777039855531,34.48,77996.04,0.0,0.71639,0.00012,26.74986]
[1777039860000,34.48,77994.73,0.0,0.71621,0.00012,26.75755]
[1777039860023,34.48,77994.73,0.0,0.71621,0.00012,26.75755]
[1777039860476,34.49,77993.69,0.0,0.71608,0.00012,26.7634]
[1777039860683,34.49,77993.69,0.0,0.71608,0.00012,26.7634]
[1777039863551,34.49,77994.48,0.0,0.71617,0.00012,26.75957]
[1777039863715,34.49,77994.48,0.0,0.71617,0.00012,26.75957]
[1777039863729,34.49,77994.48,0.0,0.71617,0.00012,26.75957]
[1777039863773,34.49,77994.48,0.0,0.71617,0.00012,26.75957]
[1777039869190,34.49,78002.47,0.0,0.71714,0.00012,26.71837]
[1777039869243,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869279,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869705,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869731,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869758,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869775,34.49,78004.69,0.0,0.71741,0.00012,26.70685]
[1777039869819,34.49,78004.91,0.0,0.71743,0.00012,26.70592]
[1777039870828,34.49,78015.06,0.0,0.71868,0.00012,26.65227]
[1777039871835,34.49,78025.06,0.0,0.71992,0.00012,26.59889]
[1777039873851,34.49,78043.58,0.0,0.7222,0.00012,26.4995]
[1777039874281,34.49,78043.58,0.0,0.7222,0.00012,26.4995]
[1777039874397,34.49,78043.58,0.0,0.7222,0.00012,26.4995]
[1777039875366,34.49,78043.58,0.0,0.7222,0.00012,26.4995]
[1777039874906,34.49,78067.86,0.0,0.72518,0.00012,26.36792]
[1777039875782,34.49,78067.86,0.0,0.72518,0.00012,26.36792]
[1777039875910,34.49,78064.29,0.0,0.72474,0.00012,26.38747]
[1777039876917,34.49,78057.78,0.0,0.72395,0.00012,26.4227]
[1777039878581,34.49,78057.75,0.0,0.72395,0.00012,26.4227]
[1777039878889,34.49,78057.75,0.0,0.72395,0.00012,26.4227]
[1777039878931,34.49,78045.66,0.0,0.72247,0.00012,26.48792]
[1777039879401,34.49,78045.66,0.0,0.72247,0.00012,26.48792]
[1777039879455,34.49,78045.66,0.0,0.72247,0.00012,26.48792]
[1777039879938,34.49,78037.2,0.0,0.72142,0.00012,26.53378]
[1777039880384,34.49,78037.2,0.0,0.72142,0.00012,26.53378]
[1777039880436,34.49,78037.2,0.0,0.72142,0.00012,26.53378]
[1777039880558,34.49,78037.2,0.0,0.72142,0.00012,26.53378]
[1777039880793,34.49,78037.2,0.0,0.72142,0.00012,26.53378]
[1777039880944,34.49,78037.11,0.0,0.72141,0.00012,26.53434]
[1777039883967,34.49,78030.11,0.0,0.72054,0.00012,26.57204]
[1777039885981,34.5,78018.02,0.0,0.71905,0.00012,26.63675]
[1777039887036,34.5,78018.02,0.0,0.71905,0.00012,26.63675]
[1777039887085,34.5,78018.02,0.0,0.71905,0.00012,26.63675]
[1777039887088,34.5,78018.02,0.0,0.71905,0.00012,26.63675]
[1777039887294,34.5,78017.75,0.0,0.71901,0.00012,26.63816]
[1777039892023,34.49,78009.75,0.0,0.71804,0.00012,26.67717]
[1777039896052,34.5,78017.51,0.0,0.71899,0.00012,26.63643]
[1777039898700,34.5,78014.17,0.0,0.71858,0.00012,26.65447]
[1777039898712,34.5,78014.17,0.0,0.71858,0.00012,26.65447]
[1777039898787,34.5,78014.17,0.0,0.71858,0.00012,26.65447]
[1777039898802,34.5,78014.17,0.0,0.71858,0.00012,26.65447]
[1777039898821,34.5,78014.17,0.0,0.71858,0.00012,26.65447]
[1777039902534,34.5,78012.75,0.0,0.71839,0.00012,26.66245]
[1777039902746,34.5,78012.75,0.0,0.71839,0.00012,26.66245]
[1777039905474,34.5,78014.45,0.0,0.7186,0.00012,26.65339]
[1777039905531,34.5,78014.45,0.0,0.7186,0.00012,26.65339]
[1777039905825,34.5,78014.45,0.0,0.7186,0.00012,26.65339]
[1777039905913,34.5,78014.45,0.0,0.7186,0.00012,26.65339]
[1777039908755,34.5,78019.63,0.0,0.71925,0.00012,26.62561]
[1777039908792,34.5,78019.63,0.0,0.71925,0.00012,26.62561]
[1777039909142,34.5,78025.87,0.0,0.72002,0.00012,26.59225]
[1777039909372,34.5,78025.87,0.0,0.72002,0.00012,26.59225]
[1777039909405,34.5,78025.87,0.0,0.72002,0.00012,26.59225]
[1777039912226,34.5,78022.46,0.0,0.7196,0.00012,26.61046]
[1777039912233,34.5,78022.46,0.0,0.7196,0.00012,26.61046]
[1777039912282,34.5,78021.99,0.0,0.71954,0.00012,26.61295]
[1777039912348,34.5,78021.99,0.0,0.71954,0.00012,26.61295]
[1777039913169,34.5,78022.06,0.0,0.71955,0.00012,26.61256]
[1777039914644,34.5,78017.41,0.0,0.71897,0.00012,26.63734]
[1777039914719,34.5,78017.41,0.0,0.71897,0.00012,26.63734]
[1777039914774,34.5,78017.41,0.0,0.71897,0.00012,26.63734]
[1777039915184,34.5,78015.5,0.0,0.71874,0.00012,26.64747]
[1777039916191,34.5,78019.67,0.0,0.71926,0.00012,26.62521]
[1777039917197,34.5,78015.86,0.0,0.71878,0.00012,26.64547]
[1777039918205,34.5,78012.42,0.0,0.71836,0.00012,26.66372]
[1777039919212,34.5,78015.64,0.0,0.71876,0.00012,26.64652]
[1777039920218,34.5,78014.11,0.0,0.71857,0.00012,26.6546]
[1777039922232,34.5,78011.1,0.0,0.7182,0.00012,26.67046]
[1777039923240,34.5,78003.94,0.0,0.71731,0.00012,26.70868]
[1777039925259,34.5,78006.72,0.0,0.71765,0.00012,26.69404]
[1777039926267,34.5,78007.69,0.0,0.71777,0.00012,26.68899]
[1777039927946,34.5,78007.86,0.0,0.71779,0.00012,26.68818]
[1777039928000,34.5,78007.86,0.0,0.71779,0.00012,26.68818]
[1777039928026,34.5,78007.86,0.0,0.71779,0.00012,26.68818]
[1777039928048,34.5,78007.86,0.0,0.71779,0.00012,26.68827]
[1777039928303,34.5,78011.08,0.0,0.71819,0.00012,26.67119]
[1777039929288,34.5,78014.52,0.0,0.71861,0.00012,26.6528]
[1777039930295,34.5,78007.98,0.0,0.71781,0.00012,26.68745]
[1777039931314,34.5,77998.77,0.0,0.71666,0.00012,26.73627]
[1777039932311,34.5,77991.56,0.0,0.71576,0.00012,26.77445]
[1777039933318,34.5,77986.14,0.0,0.71508,0.00012,26.80307]
[1777039934325,34.5,77977.63,0.0,0.71402,0.00012,26.84774]
[1777039935332,34.5,77968.65,0.0,0.71289,0.00013,26.89463]
[1777039936340,34.5,77965.86,0.0,0.71255,0.00013,26.90915]
[1777039939361,34.5,77968.04,0.0,0.71282,0.00013,26.89782]
[1777039940368,34.5,77972.37,0.0,0.71336,0.00012,26.87529]
[1777039942382,34.5,77966.97,0.0,0.71268,0.00013,26.90348]
[1777039943389,34.5,77961.91,0.0,0.71205,0.00013,26.92977]
[1777039945403,34.5,77964.4,0.0,0.71236,0.00013,26.91682]
[1777039947839,34.5,77964.43,0.0,0.71236,0.00013,26.91666]
[1777039947895,34.5,77964.43,0.0,0.71236,0.00013,26.91666]
[1777039948019,34.5,77964.43,0.0,0.71236,0.00013,26.91666]
[1777039948121,34.5,77964.96,0.0,0.71243,0.00013,26.91392]
[1777039949431,34.5,77972.63,0.0,0.71339,0.00012,26.87401]
[1777039951446,34.5,77968.02,0.0,0.71283,0.00013,26.89488]
[1777039952453,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953346,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953423,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953455,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953475,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953537,34.5,77973.05,0.0,0.71346,0.00012,26.86871]
[1777039953638,34.5,77979.33,0.0,0.71424,0.00012,26.83597]
[1777039954467,34.5,77985.29,0.0,0.71498,0.00012,26.80483]
[1777039955474,34.5,77982.42,0.0,0.71462,0.00012,26.82]
[1777039956481,34.5,77977.25,0.0,0.71397,0.00012,26.84715]
[1777039958781,34.5,77978.42,0.0,0.71412,0.00012,26.84111]
[1777039958835,34.5,77978.42,0.0,0.71412,0.00012,26.84111]
[1777039959025,34.5,77978.42,0.0,0.71412,0.00012,26.84111]
[1777039959073,34.5,77978.77,0.0,0.71416,0.00012,26.83944]
[1777039959502,34.5,77977.26,0.0,0.71397,0.00012,26.84733]
[1777039961516,34.5,77979.19,0.0,0.71421,0.00012,26.8374]
[1777039964537,34.51,77977.47,0.0,0.71399,0.00012,26.84663]
[1777039965544,34.51,77979.24,0.0,0.71421,0.00012,26.83746]
[1777039966611,34.51,77979.24,0.0,0.71421,0.00012,26.83746]
[1777039966620,34.51,77979.24,0.0,0.71421,0.00012,26.83746]
[1777039966663,34.51,77979.24,0.0,0.71421,0.00012,26.83746]
[1777039966779,34.51,77979.24,0.0,0.71421,0.00012,26.83746]
[1777039966835,34.51,77980.14,0.0,0.71432,0.00012,26.83283]
[1777039967558,34.51,77987.68,0.0,0.71526,0.00012,26.79331]
[1777039968564,34.51,77985.83,0.0,0.71502,0.00012,26.80323]
[1777039973600,34.51,77985.0,0.0,0.7149,0.00012,26.80814]
[1777039975613,34.51,77989.45,0.0,0.71545,0.00012,26.78499]
[1777039977068,34.51,77989.45,0.0,0.71545,0.00012,26.78499]
[1777039977120,34.51,77989.45,0.0,0.71545,0.00012,26.78499]
[1777039977277,34.51,77989.45,0.0,0.71545,0.00012,26.78499]
[1777039977295,34.51,77989.45,0.0,0.71545,0.00012,26.78499]
[1777039977288,34.51,77990.19,0.0,0.71554,0.00012,26.78136]
[1777039982663,34.51,78002.79,0.0,0.71709,0.00012,26.71561]
[1777039983670,34.51,78003.87,0.0,0.71722,0.00012,26.7101]
[1777039984677,34.52,77996.51,0.0,0.7163,0.00012,26.74916]
[1777039985684,34.52,77993.45,0.0,0.71592,0.00012,26.76544]
[1777039986691,34.52,77994.81,0.0,0.71609,0.00012,26.75843]
[1777039987698,34.52,77992.49,0.0,0.71579,0.00012,26.77079]
[1777039988460,34.52,77992.49,0.0,0.71579,0.00012,26.77079]
[1777039988514,34.52,77992.49,0.0,0.71579,0.00012,26.77079]
[1777039988532,34.52,77992.49,0.0,0.71579,0.00012,26.77079]
[1777039988705,34.52,77993.11,0.0,0.71587,0.00012,26.76767]
[1777039990719,34.52,77990.35,0.0,0.71552,0.00012,26.78246]
[1777039991726,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039992749,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039992778,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039992790,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039992800,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039992851,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039993025,34.52,77985.89,0.0,0.71496,0.00012,26.80599]
[1777039993078,34.52,77986.7,0.0,0.71504,0.00012,26.80283]
[1777039993706,34.52,77986.7,0.0,0.71504,0.00012,26.80283]
[1777039993772,34.52,77986.7,0.0,0.71504,0.00012,26.80283]
[1777039993799,34.52,77986.7,0.0,0.71504,0.00012,26.80283]
[1777039993807,34.52,77986.2,0.0,0.71497,0.00012,26.80545]
[1777039995754,34.53,77975.85,0.0,0.71366,0.00012,26.8606]
[1777039997768,34.53,77989.53,0.0,0.71536,0.00012,26.78911]
[1777039998928,34.53,77989.53,0.0,0.71536,0.00012,26.78911]
[1777039998960,34.53,77989.53,0.0,0.71536,0.00012,26.78911]
[1777039999027,34.53,77989.53,0.0,0.71536,0.00012,26.78911]
[1777039999127,34.53,77989.53,0.0,0.71536,0.00012,26.78911]
[1777039999179,34.53,77991.39,0.0,0.71559,0.00012,26.77958]
[1777039999782,34.53,77984.76,0.0,0.71476,0.00012,26.81435]
[1777040001796,34.53,77980.05,0.0,0.71417,0.00012,26.83915]
[1777040002842,34.53,77980.05,0.0,0.71417,0.00012,26.83915]
[1777040002863,34.53,77980.05,0.0,0.71417,0.00012,26.83915]
[1777040003020,34.53,77980.05,0.0,0.71417,0.00012,26.83915]
[1777040003035,34.53,77980.05,0.0,0.71417,0.00012,26.83915]
[1777040003108,34.54,77978.71,0.0,0.71398,0.00012,26.8473]
[1777040004156,34.54,77978.71,0.0,0.71398,0.00012,26.8473]
[1777040004269,34.54,77978.71,0.0,0.71398,0.00012,26.8473]
[1777040004370,34.54,77978.71,0.0,0.71397,0.00012,26.84779]
[1777040004477,34.54,77978.71,0.0,0.71397,0.00012,26.84779]
[1777040007839,34.54,77977.16,0.0,0.71377,0.00012,26.85602]
[1777040008461,34.54,77977.16,0.0,0.71377,0.00012,26.85602]
[1777040008484,34.54,77977.16,0.0,0.71377,0.00012,26.85602]
[1777040008492,34.54,77977.16,0.0,0.71377,0.00012,26.85602]
[1777040008537,34.54,77977.16,0.0,0.71377,0.00012,26.85602]
[1777040008846,34.54,77978.37,0.0,0.71391,0.00012,26.85024]
[1777040009854,34.54,77976.82,0.0,0.71372,0.00012,26.85836]
[1777040010860,34.54,77971.07,0.0,0.713,0.00012,26.88834]
[1777040011868,34.54,77963.24,0.0,0.71204,0.00013,26.92578]
[1777040012880,34.54,77944.07,0.0,0.70963,0.00013,27.0246]
[1777040013887,34.54,77937.86,0.0,0.70885,0.00013,27.05638]
[1777040014893,34.54,77939.17,0.0,0.70902,0.00013,27.04956]
[1777040016908,34.54,77936.36,0.0,0.70867,0.00013,27.06364]
[1777040017914,34.54,77931.81,0.0,0.7081,0.00013,27.08672]
[1777040021948,34.54,77920.92,0.0,0.70674,0.00013,27.14139]
[1777040023961,34.53,77922.29,0.0,0.70693,0.00013,27.13401]
[1777040025154,34.53,77922.29,0.0,0.70693,0.00013,27.13401]
[1777040025191,34.53,77922.29,0.0,0.70693,0.00013,27.13401]
[1777040025205,34.53,77922.29,0.0,0.70693,0.00013,27.13401]
[1777040025276,34.53,77922.29,0.0,0.70693,0.00013,27.13401]
[1777040025371,34.53,77921.46,0.0,0.70683,0.00013,27.13775]
[1777040027990,34.53,77919.09,0.0,0.70655,0.00013,27.14928]
[1777040028996,34.53,77910.32,0.0,0.70544,0.00013,27.19338]
[1777040031122,34.53,77910.42,0.0,0.70545,0.00013,27.19294]
[1777040031179,34.53,77910.42,0.0,0.70545,0.00013,27.19294]
[1777040031271,34.53,77910.42,0.0,0.70545,0.00013,27.19294]
[1777040031372,34.53,77906.46,0.0,0.70495,0.00013,27.21291]
[1777040037053,34.53,77904.47,0.0,0.7047,0.00013,27.22291]
[1777040037853,34.53,77904.47,0.0,0.7047,0.00013,27.22291]
[1777040037856,34.53,77904.47,0.0,0.7047,0.00013,27.22291]
[1777040037879,34.53,77904.47,0.0,0.7047,0.00013,27.22291]
[1777040038031,34.53,77904.47,0.0,0.7047,0.00013,27.22291]
[1777040038248,34.53,77904.83,0.0,0.70474,0.00013,27.22108]
[1777040038560,34.53,77904.83,0.0,0.70474,0.00013,27.22108]
[1777040038689,34.53,77904.83,0.0,0.70474,0.00013,27.22108]
[1777040038778,34.53,77904.83,0.0,0.70474,0.00013,27.22108]
[1777040039068,34.53,77903.73,0.0,0.70461,0.00013,27.2266]
[1777040041082,34.53,77900.87,0.0,0.70424,0.00013,27.24093]
[1777040044105,34.53,77904.01,0.0,0.70464,0.00013,27.22507]
[1777040045593,34.53,77905.81,0.0,0.70487,0.00013,27.216]
[1777040045648,34.53,77905.81,0.0,0.70487,0.00013,27.216]
[1777040045774,34.53,77905.81,0.0,0.70487,0.00013,27.216]
[1777040046119,34.53,77906.7,0.0,0.70499,0.00013,27.21151]
[1777040050663,34.53,77906.35,0.0,0.70494,0.00013,27.21326]
[1777040050774,34.53,77906.35,0.0,0.70494,0.00013,27.21326]
[1777040051275,34.53,77906.35,0.0,0.70494,0.00013,27.21326]
[1777040051315,34.53,77912.79,0.0,0.70576,0.00013,27.18078]
[1777040051480,34.53,77912.79,0.0,0.70576,0.00013,27.18078]
[1777040055182,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040055687,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040055740,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040055742,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040055776,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040056255,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040056344,34.53,77925.16,0.0,0.70732,0.00013,27.11821]
[1777040056354,34.53,77929.98,0.0,0.70792,0.00013,27.09376]
[1777040056469,34.53,77929.98,0.0,0.70792,0.00013,27.09376]
[1777040056529,34.53,77929.98,0.0,0.70792,0.00013,27.09376]
[1777040057195,34.53,77930.48,0.0,0.70798,0.00013,27.09132]
[1777040058203,34.53,77923.49,0.0,0.7071,0.00013,27.127]
[1777040059209,34.53,77919.17,0.0,0.70655,0.00013,27.14898]
[1777040060309,34.53,77919.17,0.0,0.70655,0.00013,27.14898]
[1777040060332,34.53,77919.17,0.0,0.70655,0.00013,27.14898]
[1777040060360,34.53,77915.44,0.0,0.70608,0.00013,27.16791]
[1777040060494,34.53,77915.44,0.0,0.70608,0.00013,27.16791]
[1777040060530,34.53,77915.44,0.0,0.70608,0.00013,27.16791]
[1777040061223,34.53,77916.26,0.0,0.70618,0.00013,27.16379]
[1777040062514,34.53,77918.06,0.0,0.70641,0.00013,27.15471]
[1777040062579,34.53,77918.06,0.0,0.70641,0.00013,27.15471]
[1777040062774,34.53,77918.06,0.0,0.70641,0.00013,27.15471]
[1777040063020,34.53,77918.06,0.0,0.70641,0.00013,27.15471]
[1777040063238,34.53,77923.06,0.0,0.70704,0.00013,27.12939]
[1777040064263,34.53,77931.49,0.0,0.7081,0.00013,27.08656]
[1777040065268,34.53,77938.68,0.0,0.70901,0.00013,27.04993]
[1777040066275,34.53,77942.57,0.0,0.70949,0.00013,27.03014]
[1777040067283,34.53,77937.26,0.0,0.70882,0.00013,27.05749]
[1777040069297,34.53,77940.84,0.0,0.70926,0.00013,27.03943]
[1777040072317,34.54,77938.14,0.0,0.70893,0.00013,27.05047]
[1777040076346,34.54,77941.35,0.0,0.70932,0.00013,27.03459]
[1777040077353,34.54,77938.91,0.0,0.70901,0.00013,27.04723]
[1777040081386,34.54,77921.02,0.0,0.70674,0.00013,27.1389]
[1777040082394,34.54,77896.45,0.0,0.70363,0.00013,27.26266]
[1777040083401,34.54,77896.68,0.0,0.70366,0.00013,27.26149]
[1777040084408,34.54,77903.01,0.0,0.70447,0.00013,27.22969]
[1777040085844,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040085884,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040085896,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040086021,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040086286,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040086338,34.54,77903.37,0.0,0.70451,0.00013,27.22784]
[1777040086422,34.54,77898.91,0.0,0.70394,0.00013,27.25049]
[1777040086525,34.54,77898.91,0.0,0.70394,0.00013,27.25049]
[1777040086773,34.54,77898.91,0.0,0.70394,0.00013,27.25049]
[1777040087429,34.54,77897.53,0.0,0.70376,0.00013,27.25764]
[1777040090449,34.55,77890.16,0.0,0.70281,0.00013,27.29517]
[1777040091456,34.55,77880.59,0.0,0.70159,0.00013,27.34297]
[1777040093471,34.55,77889.72,0.0,0.70274,0.00013,27.29789]
[1777040094478,34.55,77900.36,0.0,0.70409,0.00013,27.24492]
[1777040096491,34.55,77900.07,0.0,0.70405,0.00013,27.24646]
[1777040101526,34.55,77900.14,0.0,0.70405,0.00013,27.24631]
[1777040104548,34.55,77891.1,0.0,0.7029,0.00013,27.29164]
[1777040105555,34.55,77884.69,0.0,0.70208,0.00013,27.32377]
[1777040106562,34.55,77880.83,0.0,0.70158,0.00013,27.34311]
[1777040108576,34.56,77885.21,0.0,0.70213,0.00013,27.32172]
[1777040110603,34.56,77901.47,0.0,0.70419,0.00013,27.24088]
[1777040111604,34.56,77904.93,0.0,0.70462,0.00013,27.22375]
[1777040113619,34.56,77910.7,0.0,0.70534,0.00013,27.19525]
[1777040115634,34.56,77922.5,0.0,0.70683,0.00013,27.13594]
[1777040116641,34.56,77928.12,0.0,0.70753,0.00013,27.1075]
[1777040118028,34.56,77938.69,0.0,0.70886,0.00013,27.05374]
[1777040123690,34.57,77936.08,0.0,0.70851,0.00013,27.06797]
[1777040124696,34.57,77939.06,0.0,0.70888,0.00013,27.05288]
[1777040126710,34.57,77943.2,0.0,0.7094,0.00013,27.032]
[1777040128725,34.57,77949.02,0.0,0.71012,0.00013,27.00248]
[1777040130199,34.57,77955.78,0.0,0.71097,0.00013,26.96747]
[1777040131746,34.57,77950.82,0.0,0.71037,0.00013,26.98966]
[1777040133761,34.57,77954.11,0.0,0.71077,0.00013,26.97314]
[1777040135774,34.57,77948.7,0.0,0.71009,0.00013,27.00139]
[1777040137788,34.57,77955.54,0.0,0.71093,0.00013,26.96658]
[1777040138795,34.58,77965.1,0.0,0.71213,0.00013,26.91744]
[1777040139802,34.58,77967.82,0.0,0.71247,0.00012,26.9033]
[1777040144837,34.57,77970.69,0.0,0.71283,0.00012,26.8882]
[1777040149874,34.57,77975.26,0.0,0.7134,0.00012,26.86436]
[1777040150879,34.57,77981.93,0.0,0.71423,0.00012,26.82961]
[1777040155914,34.57,77980.34,0.0,0.71403,0.00012,26.8381]
[1777040157929,34.58,77985.89,0.0,0.71472,0.00012,26.80919]
[1777040158936,34.58,77997.03,0.0,0.7161,0.00012,26.75085]
[1777040159942,34.58,78003.04,0.0,0.71685,0.00012,26.71934]
[1777040160950,34.58,78012.2,0.0,0.71798,0.00012,26.6711]
[1777040161957,34.58,78016.05,0.0,0.71845,0.00012,26.65091]
[1777040162964,34.58,78025.35,0.0,0.71959,0.00012,26.60171]
[1777040164245,34.58,78031.27,0.0,0.72031,0.00012,26.57073]
[1777040164983,34.58,78039.41,0.0,0.72131,0.00012,26.52719]
[1777040165985,34.58,78047.11,0.0,0.72225,0.00012,26.48605]
[1777040167999,34.58,78039.33,0.0,0.7213,0.00012,26.52787]
[1777040170013,34.58,78035.01,0.0,0.72076,0.00012,26.55138]
[1777040172034,34.58,78038.69,0.0,0.7212,0.00012,26.53203]
[1777040174048,34.59,78034.77,0.0,0.72071,0.00012,26.55337]
[1777040175837,34.59,78036.39,0.0,0.72091,0.00012,26.54489]
[1777040176063,34.59,78042.58,0.0,0.72167,0.00012,26.5119]
[1777040177070,34.59,78044.25,0.0,0.72187,0.00012,26.50292]
[1777040178077,34.59,78040.96,0.0,0.72147,0.00012,26.52059]
[1777040179340,34.59,78040.96,0.0,0.72147,0.00012,26.52059]
[1777040179397,34.59,78039.51,0.0,0.72128,0.00012,26.52879]
[1777040182105,34.59,78035.99,0.0,0.72084,0.00012,26.54805]
[1777040186133,34.59,78029.27,0.0,0.71999,0.00012,26.5847]
[1777040187288,34.59,78029.27,0.0,0.71999,0.00012,26.5847]
[1777040187315,34.6,78027.68,0.0,0.71979,0.00012,26.59353]
[1777040188153,34.6,78022.3,0.0,0.71913,0.00012,26.62215]
[1777040189169,34.6,78016.23,0.0,0.71837,0.00012,26.6545]
[1777040190168,34.6,78004.71,0.0,0.71694,0.00012,26.71565]
[1777040191175,34.6,77997.45,0.0,0.71605,0.00012,26.75084]
[1777040192182,34.6,77986.97,0.0,0.71475,0.00012,26.80591]
[1777040193188,34.6,77980.95,0.0,0.71399,0.00012,26.83745]
[1777040195203,34.6,77977.74,0.0,0.71359,0.00012,26.85429]
[1777040196211,34.6,77962.92,0.0,0.71174,0.00013,26.93114]
[1777040197217,34.6,77959.96,0.0,0.71137,0.00013,26.94639]
[1777040199231,34.6,77965.8,0.0,0.7121,0.00012,26.91612]
[1777040204156,34.6,77966.91,0.0,0.71225,0.00012,26.91027]
[1777040204266,34.6,77971.61,0.0,0.71283,0.00012,26.88592]
[1777040205273,34.6,77977.36,0.0,0.71355,0.00012,26.85604]
[1777040206280,34.6,77974.12,0.0,0.71315,0.00012,26.87291]
[1777040207287,34.6,77970.96,0.0,0.71275,0.00012,26.88932]
[1777040207963,34.6,77970.96,0.0,0.71275,0.00012,26.88932]
[1777040208294,34.6,77969.73,0.0,0.7126,0.00012,26.8957]
[1777040212322,34.6,77966.37,0.0,0.71218,0.00012,26.91309]
[1777040214335,34.6,77963.01,0.0,0.71176,0.00013,26.93043]
[1777040217357,34.6,77955.03,0.0,0.71076,0.00013,26.97145]
[1777040219375,34.6,77946.89,0.0,0.70974,0.00013,27.0131]
[1777040221389,34.6,77937.07,0.0,0.7085,0.00013,27.06366]
[1777040223405,34.6,77932.29,0.0,0.70789,0.00013,27.0883]
[1777040224412,34.6,77937.05,0.0,0.70849,0.00013,27.0642]
[1777040225419,34.6,77942.81,0.0,0.70921,0.00013,27.03479]
[1777040226426,34.6,77948.82,0.0,0.70996,0.00013,27.00418]
[1777040227433,34.6,77953.51,0.0,0.71056,0.00013,26.97984]
[1777040230454,34.6,77950.38,0.0,0.71017,0.00013,26.99564]
[1777040233475,34.6,77945.41,0.0,0.70955,0.00013,27.02096]
[1777040235489,34.6,77938.78,0.0,0.70872,0.00013,27.05493]
[1777040238512,34.6,77935.15,0.0,0.70826,0.00013,27.07359]
[1777040241533,34.6,77941.19,0.0,0.70902,0.00013,27.04277]
[1777040242539,34.6,77946.9,0.0,0.70974,0.00013,27.0134]
[1777040245561,34.6,77952.83,0.0,0.71049,0.00013,26.98261]
[1777040250596,34.6,77950.4,0.0,0.7102,0.00013,26.9946]
[1777040252610,34.59,77946.88,0.0,0.70978,0.00013,27.00921]
[1777040257645,34.59,77950.96,0.0,0.7103,0.00013,26.9877]
[1777040260666,34.59,77948.11,0.0,0.70995,0.00013,27.002]
[1777040261673,34.59,77932.94,0.0,0.70805,0.00013,27.07938]
[1777040262680,34.59,77932.51,0.0,0.70799,0.00013,27.08169]
[1777040267715,34.59,77930.79,0.0,0.70776,0.00013,27.09098]
[1777040272749,34.6,77924.92,0.0,0.70701,0.00013,27.12129]
[1777040273757,34.6,77917.44,0.0,0.70606,0.00013,27.15919]
[1777040278791,34.6,77918.8,0.0,0.70623,0.00013,27.15248]
[1777040281814,34.6,77914.66,0.0,0.70571,0.00013,27.17346]
[1777040284834,34.6,77909.9,0.0,0.7051,0.00013,27.19749]
[1777040289869,34.6,77905.52,0.0,0.70455,0.00013,27.21941]
[1777040290876,34.6,77908.68,0.0,0.70495,0.00013,27.20352]
[1777040292353,34.6,77914.5,0.0,0.70569,0.00013,27.17422]
[1777040292890,34.6,77919.33,0.0,0.7063,0.00013,27.14987]
[1777040293897,34.6,77916.03,0.0,0.70588,0.00013,27.16656]
[1777040298932,34.6,77917.64,0.0,0.70608,0.00013,27.15852]
[1777040301953,34.6,77909.57,0.0,0.70506,0.00013,27.19922]
[1777040302960,34.6,77901.29,0.0,0.70401,0.00013,27.24072]
[1777040307994,34.6,77901.62,0.0,0.70406,0.00013,27.23877]
[1777040311676,34.6,77901.01,0.0,0.70399,0.00013,27.24171]
[1777040311412,34.6,77893.33,0.0,0.70303,0.00013,27.277]
[1777040311720,34.6,77893.33,0.0,0.70303,0.00013,27.277]
[1777040311740,34.6,77893.33,0.0,0.70303,0.00013,27.277]
[1777040311777,34.6,77893.33,0.0,0.70303,0.00013,27.277]
[1777040312023,34.6,77889.99,0.0,0.7026,0.00013,27.29363]
[1777040317058,34.6,77889.31,0.0,0.70249,0.00013,27.29798]
[1777040321086,34.61,77892.6,0.0,0.70289,0.00013,27.28241]
[1777040324623,34.61,77896.06,0.0,0.70332,0.00013,27.26564]
[1777040325114,34.61,77901.57,0.0,0.70402,0.00013,27.23812]
[1777040330148,34.61,77900.75,0.0,0.70389,0.00013,27.243]
[1777040334177,34.61,77914.19,0.0,0.70558,0.00013,27.1762]
[1777040335184,34.61,77924.08,0.0,0.70683,0.00013,27.12631]
[1777040336671,34.61,77927.23,0.0,0.70722,0.00013,27.11051]
[1777040339214,34.62,77932.41,0.0,0.70787,0.00013,27.08438]
[1777040344249,34.62,77944.04,0.0,0.70932,0.00013,27.02556]
[1777040345256,34.62,77949.62,0.0,0.71002,0.00013,26.99709]
[1777040346262,34.62,77941.53,0.0,0.70901,0.00013,27.03831]
[1777040351299,34.62,77950.99,0.0,0.71019,0.00013,26.99028]
[1777040352306,34.62,77954.03,0.0,0.71056,0.00013,26.97481]
[1777040354320,34.62,77955.13,0.0,0.71069,0.00013,26.96956]
[1777040359355,34.62,77957.08,0.0,0.71093,0.00013,26.95998]
[1777040364389,34.62,77958.01,0.0,0.71105,0.00013,26.95471]
[1777040369425,34.62,77959.76,0.0,0.71128,0.00013,26.94523]
[1777040371439,34.62,77962.85,0.0,0.71169,0.00013,26.9259]
[1777040374460,34.62,77971.72,0.0,0.7128,0.00012,26.87987]
[1777040375467,34.62,77977.35,0.0,0.7135,0.00012,26.85064]
[1777040380502,34.62,77979.83,0.0,0.71381,0.00012,26.83784]
[1777040385538,34.62,77980.79,0.0,0.71392,0.00012,26.83306]
[1777040387552,34.62,78003.13,0.0,0.7167,0.00012,26.71624]
[1777040388560,34.62,78006.51,0.0,0.71711,0.00012,26.6986]
[1777040389567,34.62,77999.92,0.0,0.71629,0.00012,26.73345]
[1777040390574,34.62,77997.1,0.0,0.71594,0.00012,26.7484]
[1777040395609,34.62,77995.05,0.0,0.71567,0.00012,26.75977]
[1777040397623,34.62,77987.42,0.0,0.71472,0.00012,26.79989]
[1777040399637,34.63,77984.31,0.0,0.71433,0.00012,26.81623]
[1777040401651,34.63,77981.65,0.0,0.714,0.00012,26.83017]
[1777040403666,34.63,77989.93,0.0,0.71502,0.00012,26.78705]
[1777040404673,34.63,77999.96,0.0,0.71627,0.00012,26.73458]
[1777040405680,34.63,78002.78,0.0,0.71661,0.00012,26.71989]
[1777040407694,34.63,77997.74,0.0,0.71598,0.00012,26.74667]
[1777040408701,34.63,77993.34,0.0,0.71543,0.00012,26.76985]
[1777040410719,34.63,78002.79,0.0,0.7166,0.00012,26.72048]
[1777040411726,34.63,78006.97,0.0,0.71712,0.00012,26.69864]
[1777040412733,34.63,78011.33,0.0,0.71765,0.00012,26.67583]
[1777040415754,34.63,78007.9,0.0,0.71721,0.00012,26.69452]
[1777040418775,34.64,78013.19,0.0,0.71786,0.00012,26.66715]
[1777040419782,34.64,78017.6,0.0,0.7184,0.00012,26.64404]
[1777040420789,34.64,78025.43,0.0,0.71936,0.00012,26.60276]
[1777040425825,34.64,78023.81,0.0,0.71913,0.00012,26.61272]
[1777040427839,34.65,78018.16,0.0,0.71842,0.00012,26.64319]
[1777040428846,34.65,78015.69,0.0,0.71811,0.00012,26.65648]
[1777040429853,34.65,78020.68,0.0,0.71872,0.00012,26.6303]
[1777040432874,34.65,78017.69,0.0,0.71835,0.00012,26.64359]
[1777040434888,34.65,78007.28,0.0,0.71706,0.00012,26.69896]
[1777040435895,34.65,78003.73,0.0,0.71661,0.00012,26.71779]
[1777040441063,34.66,77996.22,0.0,0.71567,0.00012,26.7579]
[1777040441945,34.66,77991.87,0.0,0.71512,0.00012,26.78075]
[1777040442952,34.66,77988.53,0.0,0.71471,0.00012,26.79826]
[1777040447987,34.66,77992.4,0.0,0.71518,0.00012,26.77834]
[1777040448994,34.66,77997.59,0.0,0.71582,0.00012,26.75127]
[1777040450000,34.66,77993.29,0.0,0.71529,0.00012,26.77387]
[1777040451122,34.66,77988.63,0.0,0.71471,0.00012,26.79827]
[1777040452015,34.66,77980.38,0.0,0.71368,0.00012,26.84126]
[1777040455037,34.66,77976.54,0.0,0.7132,0.00012,26.8612]
[1777040456044,34.66,77972.99,0.0,0.71276,0.00012,26.87957]
[1777040458058,34.66,77976.72,0.0,0.71323,0.00012,26.86021]
[1777040459065,34.66,77982.14,0.0,0.7139,0.00012,26.83206]
[1777040464101,34.66,77979.72,0.0,0.7136,0.00012,26.84471]
[1777040466115,34.66,77977.14,0.0,0.71328,0.00012,26.8581]
[1777040471150,34.66,77975.52,0.0,0.71308,0.00012,26.86645]
[1777040474171,34.66,77972.27,0.0,0.71267,0.00012,26.88323]
[1777040475178,34.66,77979.56,0.0,0.71358,0.00012,26.84541]
[1777040476185,34.66,77985.64,0.0,0.71434,0.00012,26.81381]
[1777040481226,34.66,77984.96,0.0,0.71425,0.00012,26.81751]
[1777040482231,34.66,77979.43,0.0,0.71356,0.00012,26.84628]
[1777040483238,34.66,77969.93,0.0,0.71238,0.00012,26.89549]
[1777040484246,34.66,77961.68,0.0,0.71135,0.00012,26.93799]
[1777040485252,34.66,77949.63,0.0,0.70984,0.00013,26.99974]
[1777040486259,34.66,77936.55,0.0,0.70821,0.00013,27.06628]
[1777040487266,34.66,77921.4,0.0,0.7063,0.00013,27.14277]
[1777040488273,34.66,77917.7,0.0,0.70584,0.00013,27.16143]
[1777040490288,34.66,77921.29,0.0,0.70629,0.00013,27.14335]
[1777040494315,34.66,77924.89,0.0,0.70676,0.00013,27.12202]
[1777040497335,34.66,77928.32,0.0,0.70719,0.00013,27.10478]
[1777040499357,34.66,77915.49,0.0,0.70557,0.00013,27.16957]
[1777040500366,34.66,77912.47,0.0,0.70519,0.00013,27.18472]
[1777040502897,34.66,77913.24,0.0,0.70529,0.00013,27.18078]
[1777040502991,34.66,77939.12,0.0,0.70855,0.00013,27.04994]
[1777040503105,34.66,77939.12,0.0,0.70855,0.00013,27.04994]
[1777040503237,34.66,77939.12,0.0,0.70855,0.00013,27.04994]
[1777040503365,34.66,77939.12,0.0,0.70855,0.00013,27.04994]
[1777040503664,34.66,77944.74,0.0,0.70926,0.00013,27.02087]
[1777040505974,34.66,77944.57,0.0,0.70924,0.00013,27.02155]
[1777040508422,34.65,77936.65,0.0,0.70826,0.00013,27.06131]
[1777040509429,34.65,77916.04,0.0,0.70567,0.00013,27.16549]
[1777040510653,34.65,77911.5,0.0,0.70509,0.00013,27.18837]
[1777040512450,34.65,77907.94,0.0,0.70465,0.00013,27.20617]
[1777040512985,34.65,77907.94,0.0,0.70465,0.00013,27.20617]
[1777040513457,34.65,77907.73,0.0,0.70462,0.00013,27.20719]
[1777040514464,34.65,77915.54,0.0,0.70561,0.00013,27.16794]
[1777040515471,34.65,77924.18,0.0,0.7067,0.00013,27.12433]
[1777040517486,34.65,77926.95,0.0,0.70705,0.00013,27.11033]
[1777040518493,34.65,77932.92,0.0,0.7078,0.00013,27.07979]
[1777040519053,34.65,77932.92,0.0,0.7078,0.00013,27.07979]
[1777040519500,34.65,77938.87,0.0,0.70856,0.00013,27.04926]
[1777040521514,34.65,77942.86,0.0,0.70907,0.00013,27.0287]
[1777040522521,34.65,77937.23,0.0,0.70836,0.00013,27.05742]
[1777040527557,34.65,77940.63,0.0,0.70878,0.00013,27.04025]
[1777040532772,34.65,77937.76,0.0,0.70842,0.00013,27.05501]
[1777040533601,34.65,77941.17,0.0,0.70884,0.00013,27.03773]
[1777040534608,34.65,77946.65,0.0,0.70953,0.00013,27.00979]
[1777040535615,34.65,77954.2,0.0,0.71048,0.00013,26.97102]
[1777040536622,34.65,77958.88,0.0,0.71107,0.00013,26.94684]
[1777040538635,34.65,77952.2,0.0,0.71024,0.00013,26.98092]
[1777040542664,34.65,77958.25,0.0,0.71101,0.00013,26.94936]
[1777040544678,34.65,77954.53,0.0,0.71054,0.00013,26.96829]
[1777040547699,34.64,77950.24,0.0,0.71001,0.00013,26.98996]
[1777040549713,34.64,77946.94,0.0,0.7096,0.00013,27.00685]
[1777040552734,34.65,77928.6,0.0,0.70731,0.00013,27.09727]
[1777040553741,34.65,77927.7,0.0,0.70719,0.00013,27.10185]
[1777040558776,34.65,77927.06,0.0,0.70711,0.00013,27.10516]
[1777040563811,34.65,77928.01,0.0,0.70723,0.00013,27.10045]
[1777040568845,34.65,77929.46,0.0,0.70741,0.00013,27.09324]
[1777040572873,34.65,77935.03,0.0,0.70811,0.00013,27.06485]
[1777040575895,34.64,77931.69,0.0,0.7077,0.00013,27.08151]
[1777040577909,34.64,77927.9,0.0,0.70722,0.00013,27.10057]
[1777040579922,34.64,77924.68,0.0,0.70682,0.00013,27.11669]
[1777040580930,34.64,77918.89,0.0,0.70609,0.00013,27.14582]
[1777040581937,34.64,77911.08,0.0,0.70511,0.00013,27.18514]
[1777040582944,34.64,77905.84,0.0,0.70444,0.00013,27.21141]
[1777040583951,34.64,77902.33,0.0,0.704,0.00013,27.22894]
[1777040584958,34.64,77909.94,0.0,0.70496,0.00013,27.1908]
[1777040589992,34.64,77910.05,0.0,0.70498,0.00013,27.19022]
[1777040591000,34.64,77917.04,0.0,0.70586,0.00013,27.15508]
[1777040594022,34.64,77920.29,0.0,0.70627,0.00013,27.13879]
[1777040597043,34.64,77929.44,0.0,0.70742,0.00013,27.09247]
[1777040598050,34.64,77933.83,0.0,0.70798,0.00013,27.0701]
[1777040603085,34.64,77934.3,0.0,0.70805,0.00013,27.06733]
[1777040604091,34.64,77927.27,0.0,0.70716,0.00013,27.10293]
[1777040605099,34.64,77924.06,0.0,0.70676,0.00013,27.11924]
[1777040608119,34.64,77930.29,0.0,0.70754,0.00013,27.08769]
[1777040613155,34.64,77933.16,0.0,0.70793,0.00013,27.06947]
[1777040618190,34.64,77943.66,0.0,0.70926,0.00013,27.0156]
[1777040619197,34.64,77946.78,0.0,0.70965,0.00013,26.99963]
[1777040620204,34.64,77949.9,0.0,0.71004,0.00013,26.98365]
[1777040624233,34.64,77954.32,0.0,0.71059,0.00013,26.96104]
[1777040626246,34.64,77947.6,0.0,0.70975,0.00013,26.9954]
[1777040627254,34.64,77944.32,0.0,0.70934,0.00013,27.01226]
[1777040631283,34.63,77939.95,0.0,0.70881,0.00013,27.03393]
[1777040632290,34.63,77935.93,0.0,0.7083,0.00013,27.05444]
[1777040634303,34.63,77939.35,0.0,0.70873,0.00013,27.03704]
[1777040636318,34.63,77946.07,0.0,0.70958,0.00013,27.00253]
[1777040638332,34.63,77942.9,0.0,0.70919,0.00013,27.01843]
[1777040639339,34.63,77936.21,0.0,0.70835,0.00013,27.05237]
[1777040644373,34.63,77934.51,0.0,0.70815,0.00013,27.06024]
[1777040649409,34.62,77922.35,0.0,0.70664,0.00013,27.12107]
[1777040650416,34.62,77911.13,0.0,0.70522,0.00013,27.17767]
[1777040651423,34.62,77909.25,0.0,0.70499,0.00013,27.1871]
[1777040652429,34.62,77905.23,0.0,0.70448,0.00013,27.20724]
[1777040657465,34.62,77903.34,0.0,0.70424,0.00013,27.21646]
[1777040661493,34.62,77908.94,0.0,0.70496,0.00013,27.18822]
[1777040666529,34.62,77909.75,0.0,0.70506,0.00013,27.18408]
[1777040668543,34.62,77920.49,0.0,0.70642,0.00013,27.12997]
[1777040669750,34.62,77927.88,0.0,0.70735,0.00013,27.0927]
[1777040671565,34.62,77922.74,0.0,0.70671,0.00013,27.11557]
[1777040672572,34.62,77917.54,0.0,0.70606,0.00013,27.14188]
[1777040673724,34.62,77908.76,0.0,0.70495,0.00013,27.1861]
[1777040675592,34.62,77906.94,0.0,0.70472,0.00013,27.19524]
[1777040680628,34.62,77908.08,0.0,0.70486,0.00013,27.18939]
[1777040685664,34.62,77906.65,0.0,0.70468,0.00013,27.19645]
[1777040690699,34.62,77912.42,0.0,0.70542,0.00013,27.1673]
[1777040691706,34.62,77917.76,0.0,0.70609,0.00013,27.14038]
[1777040694511,34.62,77919.45,0.0,0.70631,0.00013,27.13189]
[1777040694727,34.62,77923.95,0.0,0.70687,0.00013,27.10914]
[1777040697096,34.62,77916.67,0.0,0.70595,0.00013,27.14602]
[1777040697748,34.62,77909.91,0.0,0.7051,0.00013,27.18004]
[1777040698755,34.62,77905.91,0.0,0.70459,0.00013,27.20011]
[1777040699761,34.62,77899.86,0.0,0.70383,0.00013,27.23037]
[1777040702783,34.62,77896.68,0.0,0.70343,0.00013,27.24595]
[1777040703821,34.62,77878.85,0.0,0.70116,0.00013,27.33446]
[1777040704818,34.62,77859.82,0.0,0.69873,0.00013,27.42817]
[1777040705827,34.62,77853.39,0.0,0.69791,0.00013,27.45969]
[1777040706833,34.62,77857.07,0.0,0.69838,0.00013,27.44175]
[1777040708847,34.62,77866.9,0.0,0.69963,0.00013,27.39366]
[1777040713882,34.62,77865.93,0.0,0.6995,0.00013,27.39874]
[1777040717910,34.62,77856.46,0.0,0.69829,0.00013,27.44522]
[1777040718917,34.62,77846.12,0.0,0.69696,0.00013,27.49551]
[1777040719924,34.62,77851.5,0.0,0.69765,0.00013,27.46934]
[1777040722945,34.62,77847.64,0.0,0.69716,0.00013,27.48803]
[1777040724717,34.62,77847.31,0.0,0.69712,0.00013,27.48961]
[1777040724775,34.62,77847.31,0.0,0.69712,0.00013,27.48961]
[1777040725106,34.62,77847.31,0.0,0.69712,0.00013,27.48961]
[1777040725174,34.62,77847.31,0.0,0.69712,0.00013,27.48961]
[1777040724958,34.62,77839.09,0.0,0.69607,0.00013,27.52937]
[1777040725726,34.62,77839.09,0.0,0.69607,0.00013,27.52937]
[1777040726539,34.62,77837.07,0.0,0.69581,0.00013,27.53906]
[1777040726721,34.62,77837.07,0.0,0.69581,0.00013,27.53906]
[1777040726973,34.62,77832.75,0.0,0.69526,0.00013,27.5598]
[1777040727980,34.62,77827.85,0.0,0.69463,0.00013,27.58326]
[1777040729994,34.62,77836.36,0.0,0.69573,0.00013,27.54211]
[1777040730219,34.62,77836.36,0.0,0.69573,0.00013,27.54211]
[1777040731001,34.62,77840.32,0.0,0.69625,0.00013,27.51973]
[1777040734023,34.62,77835.87,0.0,0.69568,0.00013,27.54108]
[1777040734228,34.62,77835.87,0.0,0.69568,0.00013,27.54108]
[1777040735946,34.62,77834.27,0.0,0.69548,0.00013,27.54872]
[1777040736038,34.62,77821.01,0.0,0.69378,0.00013,27.61227]
[1777040737103,34.62,77811.59,0.0,0.69257,0.00013,27.65704]
[1777040739058,34.62,77807.53,0.0,0.69205,0.00013,27.67596]
[1777040744094,34.62,77812.17,0.0,0.69264,0.00013,27.65426]
[1777040746108,34.62,77807.93,0.0,0.69209,0.00013,27.67449]
[1777040750136,34.62,77803.77,0.0,0.69155,0.00013,27.69435]
[1777040755171,34.62,77805.57,0.0,0.69178,0.00013,27.68597]
[1777040759199,34.62,77809.25,0.0,0.69225,0.00013,27.66874]
[1777040761213,34.62,77818.56,0.0,0.69345,0.00013,27.62434]
[1777040764233,34.62,77822.76,0.0,0.694,0.00013,27.60395]
[1777040767255,34.62,77813.7,0.0,0.69284,0.00013,27.64689]
[1777040768262,34.62,77809.27,0.0,0.69227,0.00013,27.66781]
[1777040771285,34.62,77802.55,0.0,0.69141,0.00013,27.69954]
[1777040774307,34.62,77789.08,0.0,0.68967,0.00013,27.76282]
[1777040776149,34.62,77781.95,0.0,0.68874,0.00013,27.79622]
[1777040776355,34.62,77781.95,0.0,0.68874,0.00013,27.79622]
[1777040776368,34.62,77781.95,0.0,0.68874,0.00013,27.79622]
[1777040776937,34.62,77781.95,0.0,0.68874,0.00013,27.79622]
[1777040776968,34.62,77774.95,0.0,0.68783,0.00013,27.8288]
[1777040777328,34.62,77774.95,0.0,0.68783,0.00013,27.8288]
[1777040777403,34.62,77774.95,0.0,0.68783,0.00013,27.8288]
[1777040777409,34.62,77774.95,0.0,0.68783,0.00013,27.8288]
[1777040777833,34.62,77774.95,0.0,0.68783,0.00013,27.8288]
[1777040778043,34.62,77765.93,0.0,0.68666,0.00013,27.87055]
[1777040778438,34.62,77765.93,0.0,0.68666,0.00013,27.87055]
[1777040779769,34.62,77765.62,0.0,0.68662,0.00013,27.87198]
[1777040780649,34.62,77766.0,0.0,0.68667,0.00013,27.87016]
[1777040780755,34.62,77759.65,0.0,0.68584,0.00013,27.89945]
[1777040782366,34.62,77763.54,0.0,0.68635,0.00013,27.88173]
[1777040784034,34.62,77763.54,0.0,0.68635,0.00013,27.88173]
[1777040784071,34.62,77759.94,0.0,0.68588,0.00013,27.89829]
[1777040784381,34.62,77754.73,0.0,0.6852,0.00013,27.92219]
[1777040785388,34.62,77745.54,0.0,0.684,0.00013,27.96436]
[1777040786395,34.62,77736.66,0.0,0.68283,0.00013,28.00483]
[1777040788409,34.62,77757.69,0.0,0.68558,0.00013,27.90887]
[1777040790097,34.62,77758.49,0.0,0.68568,0.00013,27.90528]
[1777040790757,34.62,77748.84,0.0,0.68442,0.00013,27.94962]
[1777040792437,34.62,77754.23,0.0,0.68513,0.00013,27.92189]
[1777040797484,34.62,77746.83,0.0,0.68416,0.00013,27.95615]
[1777040802520,34.62,77748.71,0.0,0.68439,0.00013,27.94795]
[1777040803526,34.62,77758.56,0.0,0.68568,0.00013,27.90282]
[1777040804717,34.62,77758.56,0.0,0.68568,0.00013,27.90282]
[1777040805026,34.62,77758.56,0.0,0.68568,0.00013,27.90282]
[1777040805540,34.62,77769.05,0.0,0.68704,0.00013,27.85455]
[1777040809568,34.63,77773.88,0.0,0.68766,0.00013,27.83242]
[1777040810576,34.63,77780.75,0.0,0.68855,0.00013,27.8004]
[1777040815612,34.63,77780.49,0.0,0.68852,0.00013,27.80152]
[1777040818633,34.63,77784.94,0.0,0.6891,0.00013,27.7807]
[1777040819639,34.63,77790.15,0.0,0.68978,0.00013,27.7563]
[1777040823667,34.63,77785.94,0.0,0.68923,0.00013,27.7761]
[1777040824675,34.63,77779.58,0.0,0.6884,0.00013,27.8058]
[1777040826689,34.63,77773.98,0.0,0.68768,0.00013,27.8318]
[1777040827696,34.63,77760.07,0.0,0.68587,0.00013,27.89606]
[1777040828704,34.62,77759.9,0.0,0.68585,0.00013,27.89674]
[1777040829710,34.62,77765.52,0.0,0.68658,0.00013,27.87073]
[1777040832733,34.62,77760.78,0.0,0.68597,0.00013,27.89236]
[1777040834747,34.62,77765.66,0.0,0.68661,0.00013,27.86966]
[1777040839783,34.62,77769.08,0.0,0.68707,0.00013,27.85347]
[1777040844818,34.62,77771.45,0.0,0.68738,0.00013,27.84224]
[1777040846073,34.62,77771.45,0.0,0.68738,0.00013,27.84224]
[1777040846451,34.62,77773.7,0.0,0.68768,0.00013,27.83179]
[1777040846833,34.62,77759.38,0.0,0.68581,0.00013,27.8982]
[1777040847840,34.62,77759.71,0.0,0.68585,0.00013,27.89682]
[1777040852875,34.62,77754.75,0.0,0.6852,0.00013,27.91714]
[1777040853478,34.62,77754.75,0.0,0.6852,0.00013,27.91714]
[1777040854260,34.62,77754.75,0.0,0.6852,0.00013,27.91714]
[1777040854342,34.62,77754.75,0.0,0.6852,0.00013,27.91714]
[1777040854891,34.63,77759.54,0.0,0.68581,0.00013,27.89536]
[1777040855677,34.63,77759.54,0.0,0.68581,0.00013,27.89536]
[1777040856222,34.63,77759.54,0.0,0.68581,0.00013,27.89536]
[1777040856907,34.62,77755.66,0.0,0.68531,0.00013,27.91298]
[1777040857792,34.62,77755.66,0.0,0.68531,0.00013,27.91298]
[1777040859927,34.63,77763.54,0.0,0.68634,0.00013,27.8769]
[1777040863409,34.63,77762.23,0.0,0.68616,0.00013,27.88306]
[1777040863717,34.63,77762.23,0.0,0.68616,0.00013,27.88306]
[1777040863821,34.63,77762.23,0.0,0.68616,0.00013,27.88306]
[1777040863956,34.63,77759.32,0.0,0.68578,0.00013,27.8965]
[1777040865969,34.63,77753.91,0.0,0.68508,0.00013,27.92138]
[1777040871005,34.63,77757.63,0.0,0.68556,0.00013,27.90431]
[1777040876041,34.63,77753.64,0.0,0.68504,0.00013,27.92266]
[1777040880856,34.63,77751.47,0.0,0.68476,0.00013,27.93254]
[1777040880986,34.63,77751.47,0.0,0.68476,0.00013,27.93254]
[1777040881076,34.63,77745.8,0.0,0.68402,0.00013,27.95843]
[1777040882085,34.63,77741.13,0.0,0.6834,0.00013,27.97977]
[1777040882673,34.63,77741.13,0.0,0.6834,0.00013,27.97977]
[1777040883105,34.63,77741.13,0.0,0.6834,0.00013,27.97977]
[1777040883277,34.63,77741.13,0.0,0.6834,0.00013,27.97977]
[1777040883295,34.63,77724.27,0.0,0.68119,0.00013,28.05606]
[1777040884001,34.63,77724.27,0.0,0.68119,0.00013,28.05606]
[1777040884309,34.63,77724.27,0.0,0.68119,0.00013,28.05606]
[1777040884315,34.63,77719.3,0.0,0.68054,0.00013,28.07838]
[1777040884557,34.63,77719.3,0.0,0.68054,0.00013,28.07838]
[1777040884648,34.63,77719.3,0.0,0.68054,0.00013,28.07838]
[1777040885107,34.63,77721.47,0.0,0.68083,0.00013,28.06865]
[1777040887121,34.63,77725.55,0.0,0.68136,0.00013,28.05023]
[1777040887729,34.63,77725.55,0.0,0.68136,0.00013,28.05023]
[1777040888259,34.63,77715.93,0.0,0.6801,0.00013,28.09345]
[1777040890141,34.63,77720.18,0.0,0.68066,0.00013,28.07448]
[1777040892156,34.63,77724.68,0.0,0.68125,0.00013,28.05416]
[1777040893168,34.63,77724.68,0.0,0.68125,0.00013,28.05416]
[1777040893243,34.63,77729.62,0.0,0.6819,0.00013,28.03188]
[1777040896184,34.63,77733.67,0.0,0.68243,0.00013,28.01355]
[1777040897191,34.63,77739.26,0.0,0.68316,0.00013,27.98821]
[1777040898197,34.63,77744.82,0.0,0.68389,0.00013,27.96293]
[1777040901228,34.63,77740.06,0.0,0.68326,0.00013,27.98473]
[1777040902402,34.63,77731.5,0.0,0.68214,0.00013,28.02355]
[1777040904244,34.63,77737.97,0.0,0.68299,0.00013,27.99427]
[1777040908274,34.63,77743.48,0.0,0.68371,0.00013,27.96933]
[1777040910019,34.63,77745.95,0.0,0.68403,0.00013,27.95812]
[1777040910287,34.63,77754.3,0.0,0.68512,0.00013,27.92]
[1777040914316,34.63,77756.53,0.0,0.68541,0.00013,27.90702]
[1777040918287,34.63,77757.51,0.0,0.68553,0.00013,27.90284]
[1777040920358,34.63,77765.06,0.0,0.68651,0.00013,27.8683]
[1777040922522,34.63,77765.74,0.0,0.68659,0.00013,27.86522]
[1777040922691,34.63,77762.23,0.0,0.68614,0.00013,27.88148]
[1777040923378,34.64,77756.76,0.0,0.68542,0.00013,27.90677]
[1777040927008,34.64,77758.42,0.0,0.68563,0.00013,27.89947]
[1777040928679,34.64,77757.72,0.0,0.68553,0.00013,27.90289]
[1777040929027,34.64,77757.72,0.0,0.68553,0.00013,27.90289]
[1777040929421,34.64,77763.22,0.0,0.68625,0.00013,27.87758]
[1777040934457,34.64,77765.86,0.0,0.68659,0.00013,27.86556]
[1777040936633,34.64,77762.44,0.0,0.68614,0.00013,27.8814]
[1777040937305,34.64,77762.44,0.0,0.68614,0.00013,27.8814]
[1777040942169,34.64,77757.81,0.0,0.68553,0.00013,27.90275]
[1777040942542,34.64,77757.81,0.0,0.68553,0.00013,27.90275]
[1777040944995,34.64,77759.53,0.0,0.68576,0.00013,27.89488]
[1777040945319,34.64,77759.53,0.0,0.68576,0.00013,27.89488]
[1777040946542,34.64,77754.51,0.0,0.6851,0.00013,27.91795]
[1777040948328,34.64,77752.66,0.0,0.68486,0.00013,27.92642]
[1777040948557,34.64,77746.63,0.0,0.68407,0.00013,27.95396]
[1777040949564,34.64,77741.89,0.0,0.68345,0.00013,27.97561]
[1777040950571,34.64,77737.0,0.0,0.68281,0.00013,27.99786]
[1777040951579,34.64,77725.16,0.0,0.68126,0.00013,28.05133]
[1777040955607,34.64,77729.96,0.0,0.68189,0.00013,28.02969]
[1777040960642,34.64,77729.63,0.0,0.68184,0.00013,28.03125]
[1777040963662,34.64,77721.93,0.0,0.68083,0.00013,28.06594]
[1777040964670,34.64,77717.39,0.0,0.68024,0.00013,28.08627]
[1777040968698,34.64,77721.44,0.0,0.68077,0.00013,28.068]
[1777040971719,34.64,77717.06,0.0,0.68021,0.00013,28.08442]
[1777040976754,34.64,77717.03,0.0,0.68021,0.00013,28.08439]
[1777040981788,34.64,77714.6,0.0,0.6799,0.00013,28.09505]
[1777040986824,34.64,77715.12,0.0,0.67997,0.00013,28.09249]
[1777040991859,34.64,77717.31,0.0,0.68027,0.00013,28.08244]
[1777040992866,34.64,77722.48,0.0,0.68095,0.00013,28.05923]
[1777040993873,34.64,77726.49,0.0,0.68148,0.00013,28.04119]
[1777040998909,34.63,77724.9,0.0,0.68127,0.00013,28.0483]
[1777040999924,34.63,77730.17,0.0,0.68196,0.00013,28.02455]
[1777041000945,34.63,77735.3,0.0,0.68263,0.00013,28.00136]
[1777041001956,34.64,77739.83,0.0,0.68322,0.00013,27.98086]
[1777041002963,34.64,77745.36,0.0,0.68395,0.00013,27.95575]
[1777041008001,34.64,77747.22,0.0,0.68418,0.00013,27.94764]
[1777041009008,34.64,77751.88,0.0,0.68479,0.00013,27.92642]
[1777041014043,34.64,77750.42,0.0,0.68458,0.00013,27.93363]
[1777041016215,34.64,77745.86,0.0,0.68398,0.00013,27.95462]
[1777041018071,34.64,77727.92,0.0,0.68163,0.00013,28.03604]
[1777041019081,34.64,77724.06,0.0,0.68112,0.00013,28.05341]
[1777041022099,34.64,77715.98,0.0,0.68006,0.00013,28.08957]
[1777041025119,34.64,77710.43,0.0,0.67934,0.00013,28.11421]
[1777041029148,34.64,77714.64,0.0,0.6799,0.00013,28.09521]
[1777041034183,34.64,77722.73,0.0,0.68098,0.00013,28.05561]
[1777041035190,34.64,77731.75,0.0,0.68216,0.00013,28.01498]
[1777041038211,34.64,77725.72,0.0,0.68137,0.00013,28.04222]
[1777041039218,34.64,77721.32,0.0,0.68079,0.00013,28.06199]
[1777041041232,34.64,77734.68,0.0,0.68255,0.00013,28.00176]
[1777041042239,34.64,77748.48,0.0,0.68435,0.00013,27.93901]
[1777041043246,34.64,77754.38,0.0,0.68512,0.00013,27.91204]
[1777041044254,34.64,77754.96,0.0,0.68519,0.00013,27.90947]
[1777041047275,34.64,77746.19,0.0,0.68404,0.00013,27.94988]
[1777041052310,34.64,77742.24,0.0,0.68351,0.00013,27.96824]
[1777041056338,34.65,77749.42,0.0,0.68445,0.00013,27.93578]
[1777041061372,34.65,77752.57,0.0,0.68484,0.00013,27.92184]
[1777041065401,34.65,77748.44,0.0,0.68429,0.00013,27.94116]
[1777041067414,34.65,77743.66,0.0,0.68367,0.00013,27.96309]
[1777041068422,34.65,77753.6,0.0,0.68496,0.00013,27.91772]
[1777041069858,34.65,77754.61,0.0,0.68509,0.00013,27.91315]
[1777041070873,34.65,77756.68,0.0,0.68536,0.00013,27.90375]
[1777041071444,34.65,77776.69,0.0,0.68796,0.00013,27.81146]
[1777041072450,34.65,77777.7,0.0,0.6881,0.00013,27.80658]
[1777041076478,34.65,77772.67,0.0,0.68745,0.00013,27.82973]
[1777041078036,34.65,77769.27,0.0,0.687,0.00013,27.84564]
[1777041078095,34.65,77769.27,0.0,0.687,0.00013,27.84564]
[1777041078493,34.65,77763.35,0.0,0.68623,0.00013,27.87311]
[1777041079499,34.65,77769.83,0.0,0.68707,0.00013,27.84313]
[1777041081058,34.65,77767.23,0.0,0.68674,0.00013,27.8551]
[1777041081543,34.65,77767.23,0.0,0.68674,0.00013,27.8551]
[1777041082520,34.65,77772.8,0.0,0.68746,0.00013,27.82921]
[1777041083400,34.65,77772.8,0.0,0.68746,0.00013,27.82921]
[1777041083528,34.65,77778.78,0.0,0.68824,0.00013,27.80136]
[1777041084535,34.65,77785.36,0.0,0.6891,0.00013,27.77063]
[1777041085778,34.65,77785.36,0.0,0.6891,0.00013,27.77063]
[1777041087780,34.65,77787.44,0.0,0.68937,0.00013,27.76085]
[1777041095395,34.65,77783.95,0.0,0.68894,0.00013,27.77381]
[1777041095612,34.65,77780.18,0.0,0.68845,0.00013,27.79137]
[1777041096618,34.65,77776.04,0.0,0.68791,0.00013,27.81058]
[1777041100495,34.65,77778.27,0.0,0.6882,0.00013,27.80017]
[1777041100745,34.65,77787.09,0.0,0.68935,0.00013,27.75898]
[1777041101654,34.65,77793.19,0.0,0.69014,0.00013,27.73039]
[1777041102661,34.65,77787.81,0.0,0.68944,0.00013,27.75563]
[1777041103668,34.65,77792.11,0.0,0.69,0.00013,27.73548]
[1777041105682,34.65,77799.54,0.0,0.69096,0.00013,27.70059]
[1777041106689,34.65,77808.36,0.0,0.6921,0.00013,27.65896]
[1777041108703,34.65,77813.0,0.0,0.69269,0.00013,27.63714]
[1777041110716,34.65,77816.77,0.0,0.69317,0.00013,27.61944]
[1777041113738,34.65,77803.02,0.0,0.69139,0.00013,27.68505]
[1777041114745,34.65,77801.99,0.0,0.69125,0.00013,27.68999]
[1777041119780,34.66,77803.81,0.0,0.69148,0.00013,27.68176]
[1777041121803,34.66,77796.59,0.0,0.69054,0.00013,27.71595]
[1777041126345,34.66,77792.57,0.0,0.69001,0.00013,27.73501]
[1777041127863,34.66,77802.14,0.0,0.69125,0.00013,27.69005]
[1777041129877,34.66,77806.75,0.0,0.69184,0.00013,27.66844]
[1777041132897,34.66,77800.35,0.0,0.69101,0.00013,27.69892]
[1777041137933,34.66,77803.17,0.0,0.69136,0.00013,27.68596]
[1777041140954,34.66,77811.87,0.0,0.69248,0.00013,27.64503]
[1777041141961,34.66,77816.02,0.0,0.69301,0.00013,27.62544]
[1777041146356,34.67,77814.93,0.0,0.69286,0.00013,27.63105]
[1777041146414,34.67,77814.93,0.0,0.69286,0.00013,27.63105]
[1777041146457,34.67,77816.14,0.0,0.69301,0.00013,27.62543]
[1777041146996,34.67,77820.53,0.0,0.69358,0.00013,27.60467]
[1777041148580,34.67,77820.53,0.0,0.69358,0.00013,27.60467]
[1777041148725,34.67,77818.44,0.0,0.6933,0.00013,27.61495]
[1777041149432,34.67,77832.58,0.0,0.69512,0.00013,27.54733]
[1777041150017,34.67,77840.67,0.0,0.69616,0.00013,27.50834]
[1777041151024,34.67,77832.09,0.0,0.69507,0.00013,27.54643]
[1777041153038,34.67,77836.52,0.0,0.69563,0.00013,27.52555]
[1777041158073,34.68,77824.87,0.0,0.6941,0.00013,27.58257]
[1777041159288,34.68,77824.87,0.0,0.6941,0.00013,27.58257]
[1777041159390,34.68,77820.66,0.0,0.69356,0.00013,27.60282]
[1777041161098,34.68,77816.61,0.0,0.69303,0.00013,27.62239]
[1777041162495,34.68,77816.61,0.0,0.69303,0.00013,27.62239]
[1777041168147,34.68,77821.44,0.0,0.69363,0.00013,27.60032]
[1777041170724,34.69,77821.85,0.0,0.69368,0.00013,27.59852]
[1777041171767,34.69,77822.17,0.0,0.69371,0.00013,27.59732]
[1777041171814,34.69,77829.5,0.0,0.69465,0.00013,27.56248]
[1777041172078,34.69,77829.5,0.0,0.69465,0.00013,27.56248]
[1777041175625,34.69,77830.92,0.0,0.69482,0.00013,27.55608]
[1777041176944,34.69,77830.77,0.0,0.69479,0.00013,27.5572]
[1777041178456,34.69,77828.99,0.0,0.69456,0.00013,27.56592]
[1777041181637,34.7,77830.76,0.0,0.69477,0.00013,27.5582]
[1777041181728,34.7,77824.11,0.0,0.69391,0.00013,27.59015]
[1777041183253,34.7,77833.18,0.0,0.69507,0.00013,27.54692]
[1777041184261,34.7,77838.92,0.0,0.6958,0.00013,27.51954]
[1777041188007,34.7,77842.5,0.0,0.69626,0.00013,27.50244]
[1777041188289,34.7,77846.46,0.0,0.69676,0.00013,27.48339]
[1777041189296,34.7,77850.32,0.0,0.69726,0.00013,27.4647]
[1777041194450,34.7,77848.65,0.0,0.69704,0.00013,27.47276]
[1777041194508,34.7,77835.94,0.0,0.69541,0.00013,27.53404]
[1777041195267,34.7,77835.94,0.0,0.69541,0.00013,27.53404]
[1777041195611,34.7,77835.94,0.0,0.69541,0.00013,27.53404]
[1777041195666,34.7,77835.94,0.0,0.69541,0.00013,27.53404]
[1777041195704,34.7,77824.93,0.0,0.694,0.00013,27.58681]
[1777041196267,34.7,77824.93,0.0,0.694,0.00013,27.58681]
[1777041197474,34.7,77836.52,0.0,0.69549,0.00013,27.53129]
[1777041198359,34.7,77832.77,0.0,0.69501,0.00013,27.54922]
[1777041199285,34.7,77832.77,0.0,0.69501,0.00013,27.54922]
[1777041199597,34.7,77832.77,0.0,0.69501,0.00013,27.54922]
[1777041199608,34.7,77825.39,0.0,0.69406,0.00013,27.58458]
[1777041200373,34.7,77821.16,0.0,0.69352,0.00013,27.60475]
[1777041200953,34.7,77821.16,0.0,0.69352,0.00013,27.60475]
[1777041201346,34.7,77821.16,0.0,0.69352,0.00013,27.60475]
[1777041204401,34.7,77810.45,0.0,0.69212,0.00013,27.65605]
[1777041205408,34.7,77805.69,0.0,0.69151,0.00013,27.67863]
[1777041208428,34.7,77801.71,0.0,0.69099,0.00013,27.69755]
[1777041211450,34.71,77809.92,0.0,0.69206,0.00013,27.65574]
[1777041216485,34.71,77805.02,0.0,0.69142,0.00013,27.67922]
[1777041221520,34.71,77804.47,0.0,0.69134,0.00013,27.68215]
[1777041222527,34.71,77795.7,0.0,0.69021,0.00013,27.72345]
[1777041224541,34.71,77791.28,0.0,0.68963,0.00013,27.74424]
[1777041226555,34.71,77796.12,0.0,0.69026,0.00013,27.72161]
[1777041227562,34.71,77800.1,0.0,0.69077,0.00013,27.70294]
[1777041230583,34.71,77815.57,0.0,0.69276,0.00013,27.63004]
[1777041231590,34.71,77814.69,0.0,0.69265,0.00013,27.63432]
[1777041233603,34.71,77808.94,0.0,0.6919,0.00013,27.66174]
[1777041236625,34.71,77814.98,0.0,0.69268,0.00013,27.63316]
[1777041241061,34.71,77814.33,0.0,0.6926,0.00013,27.63612]
[1777041241617,34.71,77814.33,0.0,0.6926,0.00013,27.63612]
[1777041241887,34.71,77835.68,0.0,0.69534,0.00013,27.53427]
[1777041242689,34.71,77851.16,0.0,0.69733,0.00013,27.45941]
[1777041243696,34.71,77849.03,0.0,0.69706,0.00013,27.46973]
[1777041244702,34.71,77840.44,0.0,0.69596,0.00013,27.51118]
[1777041245647,34.71,77840.44,0.0,0.69596,0.00013,27.51118]
[1777041245821,34.71,77840.44,0.0,0.69596,0.00013,27.51118]
[1777041245883,34.71,77848.54,0.0,0.697,0.00013,27.47205]
[1777041246720,34.71,77853.33,0.0,0.69761,0.00013,27.44885]
[1777041249549,34.71,77852.11,0.0,0.69745,0.00013,27.4548]
[1777041253769,34.71,77842.93,0.0,0.69628,0.00013,27.49918]
[1777041258803,34.71,77845.88,0.0,0.69666,0.00013,27.48472]
[1777041262823,34.71,77844.62,0.0,0.6965,0.00013,27.49071]
[1777041262835,34.71,77853.35,0.0,0.69762,0.00013,27.44843]
[1777041263842,34.71,77870.59,0.0,0.69982,0.00013,27.3644]
[1777041264848,34.71,77872.42,0.0,0.70005,0.00013,27.35551]
[1777041269884,34.71,77870.91,0.0,0.69985,0.00013,27.36337]
[1777041270891,34.71,77867.19,0.0,0.69937,0.00013,27.38166]
[1777041273912,34.71,77862.86,0.0,0.69883,0.00013,27.39975]
[1777041274919,34.71,77859.16,0.0,0.69836,0.00013,27.41781]
[1777041275926,34.71,77855.23,0.0,0.69785,0.00013,27.43693]
[1777041276933,34.71,77863.8,0.0,0.69895,0.00013,27.39522]
[1777041277955,34.71,77871.44,0.0,0.69992,0.00013,27.35787]
[1777041278962,34.71,77870.89,0.0,0.69985,0.00013,27.36068]
[1777041282989,34.71,77875.07,0.0,0.70038,0.00013,27.3404]
[1777041283997,34.72,77884.61,0.0,0.70158,0.00013,27.29361]
[1777041286011,34.72,77880.29,0.0,0.70103,0.00013,27.31515]
[1777041291046,34.72,77881.56,0.0,0.70118,0.00013,27.30946]
[1777041296083,34.72,77873.93,0.0,0.70019,0.00013,27.34752]
[1777041297089,34.72,77869.59,0.0,0.69964,0.00013,27.36885]
[1777041300670,34.72,77873.59,0.0,0.70014,0.00013,27.34943]
[1777041302123,34.72,77879.61,0.0,0.70091,0.00013,27.32001]
[1777041306877,34.73,77876.01,0.0,0.70044,0.00013,27.33795]
[1777041306929,34.73,77876.01,0.0,0.70044,0.00013,27.33795]
[1777041308155,34.73,77879.66,0.0,0.7009,0.00013,27.32016]
[1777041308882,34.73,77879.66,0.0,0.7009,0.00013,27.32016]
[1777041308983,34.73,77881.21,0.0,0.7011,0.00013,27.31271]
[1777041309173,34.73,77890.81,0.0,0.70231,0.00013,27.26533]
[1777041310824,34.73,77890.81,0.0,0.70231,0.00013,27.26533]
[1777041311132,34.73,77889.87,0.0,0.70219,0.00013,27.27012]
[1777041311201,34.73,77884.76,0.0,0.70154,0.00013,27.29549]
[1777041312152,34.73,77884.76,0.0,0.70154,0.00013,27.29549]
[1777041312239,34.73,77884.76,0.0,0.70154,0.00013,27.29549]
[1777041314055,34.73,77883.14,0.0,0.70133,0.00013,27.30369]
[1777041314754,34.73,77883.14,0.0,0.70133,0.00013,27.30369]
[1777041314855,34.73,77879.13,0.0,0.70082,0.00013,27.32352]
[1777041315134,34.73,77879.13,0.0,0.70082,0.00013,27.32352]
[1777041315225,34.73,77873.18,0.0,0.70006,0.00013,27.3528]
[1777041317239,34.73,77880.28,0.0,0.70096,0.00013,27.31805]
[1777041319699,34.73,77883.8,0.0,0.7014,0.00013,27.30081]
[1777041325300,34.74,77886.68,0.0,0.70175,0.00013,27.28749]
[1777041330335,34.74,77884.83,0.0,0.7015,0.00013,27.29731]
[1777041331104,34.74,77884.83,0.0,0.7015,0.00013,27.29731]
[1777041331754,34.74,77884.83,0.0,0.7015,0.00013,27.29731]
[1777041331845,34.74,77879.64,0.0,0.70085,0.00013,27.31978]
[1777041332349,34.74,77870.8,0.0,0.69972,0.00013,27.36323]
[1777041333355,34.74,77862.37,0.0,0.69865,0.00013,27.40443]
[1777041338390,34.74,77861.78,0.0,0.69857,0.00013,27.40741]
[1777041339398,34.74,77870.11,0.0,0.69963,0.00013,27.3668]
[1777041343265,34.74,77868.2,0.0,0.69938,0.00013,27.37631]
[1777041343276,34.74,77868.2,0.0,0.69938,0.00013,27.37631]
[1777041343426,34.74,77874.87,0.0,0.70023,0.00013,27.34373]
[1777041345011,34.74,77874.87,0.0,0.70023,0.00013,27.34373]
[1777041345066,34.74,77879.04,0.0,0.70076,0.00013,27.32345]
[1777041345439,34.74,77882.93,0.0,0.70125,0.00013,27.30432]
[1777041346447,34.74,77894.09,0.0,0.70266,0.00013,27.24933]
[1777041349468,34.75,77899.07,0.0,0.70328,0.00013,27.22513]
[1777041350474,34.75,77905.17,0.0,0.70405,0.00013,27.19499]
[1777041353496,34.75,77894.53,0.0,0.70269,0.00013,27.24853]
[1777041354503,34.75,77898.15,0.0,0.70314,0.00013,27.23076]
[1777041356516,34.75,77888.13,0.0,0.70186,0.00013,27.28075]
[1777041361552,34.76,77886.75,0.0,0.70167,0.00013,27.28834]
[1777041366587,34.76,77893.21,0.0,0.70247,0.00013,27.25728]
[1777041368601,34.76,77889.01,0.0,0.70192,0.00013,27.27842]
[1777041373636,34.77,77890.74,0.0,0.70212,0.00013,27.27074]
[1777041377664,34.77,77886.5,0.0,0.70157,0.00013,27.29236]
[1777041382998,34.77,77886.53,0.0,0.70156,0.00013,27.29285]
[1777041383341,34.78,77886.15,0.0,0.7015,0.00013,27.29504]
[1777041383402,34.78,77886.15,0.0,0.7015,0.00013,27.29504]
[1777041383689,34.78,77886.15,0.0,0.7015,0.00013,27.29504]
[1777041383706,34.78,77882.23,0.0,0.701,0.00013,27.31432]
[1777041384376,34.78,77882.23,0.0,0.701,0.00013,27.31432]
[1777041386727,34.78,77876.27,0.0,0.70024,0.00013,27.34396]
[1777041390364,34.78,77876.81,0.0,0.7003,0.00013,27.3416]
[1777041390755,34.78,77888.74,0.0,0.70181,0.00013,27.28306]
[1777041391853,34.78,77895.7,0.0,0.7027,0.00013,27.24562]
[1777041392447,34.78,77895.7,0.0,0.7027,0.00013,27.24562]
[1777041395790,34.78,77888.61,0.0,0.70179,0.00013,27.28124]
[1777041398826,34.78,77894.68,0.0,0.70255,0.00013,27.25165]
[1777041403851,34.79,77894.43,0.0,0.7025,0.00013,27.25363]
[1777041404857,34.79,77890.79,0.0,0.70204,0.00013,27.27174]
[1777041407879,34.79,77895.32,0.0,0.7026,0.00013,27.24978]
[1777041412914,34.79,77894.04,0.0,0.70242,0.00013,27.25686]
[1777041415934,34.8,77900.45,0.0,0.70322,0.00013,27.22559]
[1777041416942,34.8,77904.3,0.0,0.7037,0.00013,27.20664]
[1777041421977,34.8,77905.72,0.0,0.70386,0.00013,27.20057]
[1777041422985,34.8,77909.96,0.0,0.70439,0.00013,27.17968]
[1777041423995,34.8,77920.23,0.0,0.70568,0.00013,27.1286]
[1777041425007,34.81,77925.45,0.0,0.70632,0.00013,27.10294]
[1777041425529,34.81,77925.45,0.0,0.70632,0.00013,27.10294]
[1777041426009,34.81,77923.85,0.0,0.70612,0.00013,27.11127]
[1777041431043,34.81,77923.35,0.0,0.70602,0.00013,27.11519]
[1777041433058,34.82,77919.49,0.0,0.70552,0.00013,27.13508]
[1777041434065,34.82,77915.84,0.0,0.70506,0.00013,27.15357]
[1777041439100,34.82,77916.61,0.0,0.70512,0.00013,27.1509]
[1777041440156,34.82,77916.61,0.0,0.70512,0.00013,27.1509]
[1777041440107,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041440296,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041440665,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041440703,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041440856,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041441024,34.82,77926.46,0.0,0.70636,0.00013,27.10159]
[1777041441114,34.82,77942.83,0.0,0.70842,0.00013,27.01904]
[1777041442121,34.82,77946.95,0.0,0.70893,0.00013,26.99825]
[1777041445142,34.82,77958.61,0.0,0.71038,0.00012,26.93913]
[1777041446149,34.83,77962.8,0.0,0.7109,0.00012,26.918]
[1777041451184,34.83,77948.99,0.0,0.70917,0.00012,26.98599]
[1777041452191,34.83,77942.52,0.0,0.70836,0.00013,27.01888]
[1777041455473,34.83,77936.5,0.0,0.7076,0.00013,27.04951]
[1777041458674,34.83,77935.26,0.0,0.70744,0.00013,27.05582]
[1777041460247,34.83,77929.65,0.0,0.70674,0.00013,27.0841]
[1777041461530,34.83,77929.65,0.0,0.70674,0.00013,27.0841]
[1777041461621,34.83,77928.53,0.0,0.7066,0.00013,27.08972]
[1777041462263,34.83,77924.61,0.0,0.70611,0.00013,27.10938]
[1777041463271,34.83,77920.39,0.0,0.70558,0.00013,27.13047]
[1777041464784,34.83,77915.08,0.0,0.70491,0.00013,27.15693]
[1777041465631,34.83,77902.05,0.0,0.70327,0.00013,27.22169]
[1777041466300,34.83,77896.85,0.0,0.70261,0.00013,27.24761]
[1777041467307,34.83,77891.26,0.0,0.7019,0.00013,27.27532]
[1777041468607,34.83,77891.26,0.0,0.7019,0.00013,27.27532]
[1777041469218,34.83,77891.26,0.0,0.7019,0.00013,27.27532]
[1777041468675,34.83,77887.57,0.0,0.70142,0.00013,27.29367]
[1777041469650,34.83,77887.57,0.0,0.70142,0.00013,27.29367]
[1777041470941,34.83,77886.37,0.0,0.70127,0.00013,27.29963]
[1777041471039,34.83,77879.61,0.0,0.70041,0.00013,27.33282]
[1777041471321,34.83,77879.61,0.0,0.70041,0.00013,27.33282]
[1777041476371,34.84,77880.86,0.0,0.70057,0.00013,27.32694]
[1777041480399,34.84,77876.3,0.0,0.69998,0.00013,27.34933]
[1777041482802,34.84,77876.97,0.0,0.70007,0.00013,27.34606]
[1777041484096,34.84,77888.32,0.0,0.70151,0.00013,27.29048]
[1777041486873,34.84,77889.27,0.0,0.70162,0.00013,27.28593]
[1777041486909,34.84,77882.39,0.0,0.70075,0.00013,27.31976]
[1777041487884,34.84,77882.39,0.0,0.70075,0.00013,27.31976]
[1777041489462,34.84,77896.8,0.0,0.70257,0.00013,27.24899]
[1777041490468,34.84,77898.8,0.0,0.70282,0.00013,27.23921]
[1777041495583,34.84,77899.14,0.0,0.70286,0.00013,27.23798]
[1777041501546,34.84,77899.21,0.0,0.70284,0.00013,27.23846]
[1777041504567,34.85,77906.11,0.0,0.70371,0.00013,27.20468]
[1777041506716,34.85,77909.19,0.0,0.70409,0.00013,27.18956]
[1777041507589,34.85,77922.27,0.0,0.70573,0.00013,27.12446]
[1777041508596,34.85,77926.12,0.0,0.70622,0.00013,27.10515]
[1777041510626,34.85,77932.52,0.0,0.70701,0.00013,27.07357]
[1777041512100,34.85,77936.78,0.0,0.70756,0.00013,27.04891]
[1777041513633,34.85,77941.79,0.0,0.70818,0.00013,27.02371]
[1777041516337,34.85,77942.72,0.0,0.7083,0.00013,27.01911]
[1777041520685,34.85,77954.33,0.0,0.70974,0.00012,26.96053]
[1777041522133,34.85,77959.5,0.0,0.71038,0.00012,26.93432]
[1777041524811,34.85,77962.66,0.0,0.71077,0.00012,26.91848]
[1777041524864,34.85,77962.66,0.0,0.71077,0.00012,26.91848]
[1777041525284,34.85,77962.66,0.0,0.71077,0.00012,26.91848]
[1777041524908,34.85,77966.74,0.0,0.71128,0.00012,26.89778]
[1777041525462,34.85,77966.74,0.0,0.71128,0.00012,26.89778]
[1777041526170,34.85,77966.74,0.0,0.71128,0.00012,26.89778]
[1777041526236,34.85,77994.69,0.0,0.71474,0.00012,26.75383]
[1777041526648,34.85,77994.69,0.0,0.71474,0.00012,26.75383]
[1777041526797,34.85,77994.69,0.0,0.71474,0.00012,26.75383]
[1777041526840,34.85,77994.69,0.0,0.71474,0.00012,26.75383]
[1777041527310,34.85,77994.69,0.0,0.71474,0.00012,26.75383]
[1777041526886,34.85,77989.91,0.0,0.71415,0.00012,26.77859]
[1777041527746,34.86,78003.29,0.0,0.7158,0.00012,26.70929]
[1777041528753,34.86,77996.61,0.0,0.71498,0.00012,26.74405]
[1777041529617,34.86,77996.61,0.0,0.71498,0.00012,26.74405]
[1777041529760,34.86,77989.51,0.0,0.71409,0.00012,26.78104]
[1777041531774,34.86,77995.46,0.0,0.71482,0.00012,26.75059]
[1777041532781,34.86,77999.91,0.0,0.71537,0.00012,26.7277]
[1777041533789,34.86,77995.05,0.0,0.71476,0.00012,26.75316]
[1777041534795,34.86,77987.59,0.0,0.71383,0.00012,26.79198]
[1777041536810,34.86,77994.18,0.0,0.71464,0.00012,26.75825]
[1777041541845,34.87,77992.72,0.0,0.71444,0.00012,26.76684]
[1777041544867,34.87,77998.25,0.0,0.71511,0.00012,26.73857]
[1777041546889,34.87,78007.48,0.0,0.71625,0.00012,26.6906]
[1777041547891,34.87,78015.96,0.0,0.7173,0.00012,26.64636]
[1777041552926,34.87,78018.51,0.0,0.7176,0.00012,26.63352]
[1777041557960,34.87,78020.05,0.0,0.71778,0.00012,26.62598]
[1777041562996,34.88,78021.04,0.0,0.71788,0.00012,26.62138]
[1777041568037,34.88,78025.39,0.0,0.71841,0.00012,26.59916]
[1777041570387,34.88,78025.16,0.0,0.71837,0.00012,26.60064]
[1777041570400,34.88,78025.16,0.0,0.71837,0.00012,26.60064]
[1777041570523,34.88,78025.16,0.0,0.71837,0.00012,26.60064]
[1777041570580,34.88,78025.16,0.0,0.71837,0.00012,26.60064]
[1777041571058,34.88,78024.65,0.0,0.71832,0.00012,26.60019]
[1777041576093,34.88,78026.57,0.0,0.71854,0.00012,26.59074]
[1777041579876,34.88,78026.08,0.0,0.71848,0.00012,26.59368]
[1777041579952,34.88,78026.08,0.0,0.71848,0.00012,26.59368]
[1777041580023,34.88,78026.08,0.0,0.71848,0.00012,26.59368]
[1777041580120,34.88,78025.83,0.0,0.71844,0.00012,26.59512]
[1777041582135,34.89,78020.55,0.0,0.71779,0.00012,26.62307]
[1777041583142,34.89,78015.4,0.0,0.71715,0.00012,26.65014]
[1777041588176,34.89,78013.9,0.0,0.71696,0.00012,26.65835]
[1777041592263,34.89,78014.62,0.0,0.71704,0.00012,26.65475]
[1777041592272,34.89,78014.62,0.0,0.71704,0.00012,26.65475]
[1777041592303,34.89,78014.62,0.0,0.71704,0.00012,26.65475]
[1777041592313,34.89,78014.62,0.0,0.71704,0.00012,26.65475]
[1777041592365,34.89,78014.63,0.0,0.71704,0.00012,26.65481]
[1777041595387,34.89,78014.5,0.0,0.71703,0.00012,26.65555]
[1777041595525,34.89,78014.69,0.0,0.71705,0.00012,26.65461]
[1777041596232,34.89,78013.38,0.0,0.71689,0.00012,26.6615]
[1777041600610,34.89,78012.76,0.0,0.71681,0.00012,26.66491]
[1777041600654,34.89,78012.76,0.0,0.71681,0.00012,26.66491]
[1777041600662,34.89,78012.76,0.0,0.71681,0.00012,26.66491]
[1777041600770,34.89,78012.76,0.0,0.71681,0.00012,26.66491]
[1777041601268,34.89,78012.61,0.0,0.71679,0.00012,26.66577]
[1777041602275,34.89,78016.35,0.0,0.71725,0.00012,26.64626]
[1777041606138,34.89,78016.47,0.0,0.71726,0.00012,26.64578]
[1777041606271,34.89,78016.47,0.0,0.71726,0.00012,26.64578]
[1777041606381,34.89,78016.47,0.0,0.71726,0.00012,26.64578]
[1777041606399,34.89,78016.47,0.0,0.71726,0.00012,26.64578]
[1777041606302,34.89,78017.92,0.0,0.71743,0.00012,26.63826]
[1777041607057,34.89,78017.92,0.0,0.71743,0.00012,26.63826]
[1777041607072,34.89,78017.92,0.0,0.71743,0.00012,26.63826]
[1777041607268,34.89,78017.92,0.0,0.71743,0.00012,26.63826]
[1777041607310,34.89,78016.74,0.0,0.71729,0.00012,26.6445]
[1777041612347,34.89,78005.97,0.0,0.71595,0.00012,26.70098]
[1777041614359,34.89,77999.03,0.0,0.7151,0.00012,26.73703]
[1777041616997,34.89,77999.39,0.0,0.71514,0.00012,26.73511]
[1777041617022,34.89,77999.39,0.0,0.71514,0.00012,26.73511]
[1777041617050,34.89,77999.39,0.0,0.71514,0.00012,26.73511]
[1777041617380,34.89,77998.17,0.0,0.71499,0.00012,26.74142]
[1777041618401,34.89,77998.17,0.0,0.71499,0.00012,26.74142]
[1777041618426,34.89,77999.04,0.0,0.7151,0.00012,26.73688]
[1777041618478,34.89,77999.04,0.0,0.7151,0.00012,26.73688]
[1777041618519,34.89,77999.04,0.0,0.7151,0.00012,26.73688]
[1777041619394,34.89,77997.44,0.0,0.7149,0.00012,26.74516]
[1777041621408,34.89,77993.67,0.0,0.71444,0.00012,26.76462]
[1777041622416,34.89,77977.75,0.0,0.71247,0.00012,26.84666]
[1777041622534,34.89,77977.75,0.0,0.71247,0.00012,26.84666]
[1777041623430,34.89,77969.84,0.0,0.71148,0.00012,26.88743]
[1777041624431,34.9,77962.4,0.0,0.71055,0.00012,26.92573]
[1777041625438,34.9,77955.98,0.0,0.70974,0.00012,26.95851]
[1777041627454,34.9,77952.16,0.0,0.70926,0.00012,26.97807]
[1777041632487,34.9,77952.25,0.0,0.70928,0.00012,26.97479]
[1777041637996,34.9,77954.1,0.0,0.70951,0.00012,26.96573]
[1777041638529,34.9,77969.14,0.0,0.71137,0.00012,26.88934]
[1777041639535,34.9,77974.99,0.0,0.7121,0.00012,26.85957]
[1777041642040,34.9,77974.33,0.0,0.71201,0.00012,26.86315]
[1777041642118,34.9,77974.33,0.0,0.71201,0.00012,26.86315]
[1777041642269,34.9,77974.33,0.0,0.71201,0.00012,26.86315]
[1777041642330,34.9,77972.46,0.0,0.71177,0.00012,26.87312]
[1777041645578,34.91,77979.6,0.0,0.71265,0.00012,26.83678]
[1777041648480,34.9,77978.67,0.0,0.71254,0.00012,26.84136]
[1777041648521,34.9,77978.67,0.0,0.71254,0.00012,26.84136]
[1777041648533,34.9,77978.67,0.0,0.71254,0.00012,26.84136]
[1777041648534,34.9,77978.67,0.0,0.71254,0.00012,26.84136]
[1777041649497,34.9,77978.67,0.0,0.71254,0.00012,26.84136]
[1777041648599,34.9,77978.51,0.0,0.71252,0.00012,26.84209]
[1777041649777,34.9,77978.51,0.0,0.71252,0.00012,26.84209]
[1777041649796,34.9,77978.51,0.0,0.71252,0.00012,26.84209]
[1777041649851,34.9,77978.51,0.0,0.71252,0.00012,26.84209]
[1777041650023,34.9,77978.51,0.0,0.71252,0.00012,26.84209]
[1777041650126,34.9,77982.86,0.0,0.71306,0.00012,26.81964]
[1777041650613,34.9,77988.49,0.0,0.71376,0.00012,26.79057]
[1777041652907,34.9,77989.47,0.0,0.71388,0.00012,26.78547]
[1777041654360,34.9,77991.91,0.0,0.71419,0.00012,26.77284]
[1777041654461,34.9,77998.18,0.0,0.71496,0.00012,26.74038]
[1777041654691,34.9,77998.18,0.0,0.71496,0.00012,26.74038]
[1777041654780,34.9,77993.92,0.0,0.71443,0.00012,26.76243]
[1777041655647,34.9,77988.33,0.0,0.71374,0.00012,26.79129]
[1777041657695,34.9,77988.71,0.0,0.71379,0.00012,26.78928]
[1777041657750,34.9,77988.71,0.0,0.71379,0.00012,26.78928]
[1777041657769,34.9,77988.71,0.0,0.71379,0.00012,26.78928]
[1777041657796,34.9,77989.42,0.0,0.71388,0.00012,26.78558]
[1777041660683,34.9,77985.93,0.0,0.71345,0.00012,26.80346]
[1777041662751,34.9,77983.26,0.0,0.71312,0.00012,26.81716]
[1777041662770,34.9,77983.26,0.0,0.71312,0.00012,26.81716]
[1777041662804,34.9,77983.26,0.0,0.71312,0.00012,26.81716]
[1777041662869,34.9,77984.64,0.0,0.71329,0.00012,26.80999]
[1777041664254,34.9,77984.64,0.0,0.71329,0.00012,26.80999]
[1777041664260,34.9,77984.64,0.0,0.71329,0.00012,26.80999]
[1777041664272,34.9,77984.64,0.0,0.71329,0.00012,26.80999]
[1777041664356,34.9,77984.41,0.0,0.71327,0.00012,26.81112]
[1777041670269,34.9,77984.36,0.0,0.71327,0.00012,26.8111]
[1777041670289,34.9,77984.36,0.0,0.71327,0.00012,26.8111]
[1777041670291,34.9,77984.36,0.0,0.71327,0.00012,26.8111]
[1777041670335,34.9,77985.37,0.0,0.71339,0.00012,26.80584]
[1777041670525,34.9,77985.37,0.0,0.71339,0.00012,26.80584]
[1777041673913,34.9,77984.87,0.0,0.71333,0.00012,26.80824]
[1777041676796,34.9,77964.5,0.0,0.71081,0.00012,26.91232]
[1777041677804,34.9,77956.98,0.0,0.70987,0.00012,26.95075]
[1777041679410,34.9,77956.98,0.0,0.70987,0.00012,26.95075]
[1777041679450,34.9,77956.98,0.0,0.70987,0.00012,26.95075]
[1777041679462,34.9,77956.98,0.0,0.70987,0.00012,26.95075]
[1777041679436,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041679528,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041679735,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041679773,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041679788,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041680018,34.9,77956.7,0.0,0.70983,0.00012,26.95242]
[1777041680119,34.9,77956.22,0.0,0.70977,0.00012,26.95486]
[1777041682838,34.9,77950.58,0.0,0.70906,0.00012,26.98382]
[1777041685929,34.9,77952.21,0.0,0.70926,0.00012,26.97577]
[1777041685981,34.9,77952.21,0.0,0.70926,0.00012,26.97577]
[1777041686021,34.9,77952.21,0.0,0.70926,0.00012,26.97577]
[1777041686082,34.9,77952.12,0.0,0.70924,0.00012,26.97633]
[1777041692092,34.9,77952.7,0.0,0.70931,0.00012,26.97393]
[1777041692146,34.9,77952.7,0.0,0.70931,0.00012,26.97393]
[1777041692276,34.9,77952.7,0.0,0.70931,0.00012,26.97393]
[1777041692354,34.91,77951.79,0.0,0.70921,0.00012,26.9754]
[1777041697943,34.91,77941.69,0.0,0.70793,0.00013,27.02693]
[1777041699957,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041700901,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041700926,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041700948,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041701022,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041701071,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041701123,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041701277,34.91,77938.43,0.0,0.70752,0.00013,27.04338]
[1777041701348,34.91,77939.26,0.0,0.70763,0.00013,27.03921]
[1777041705998,34.91,77944.11,0.0,0.70823,0.00012,27.01481]
[1777041708063,34.91,77941.77,0.0,0.70794,0.00013,27.02663]
[1777041708201,34.91,77941.77,0.0,0.70794,0.00013,27.02663]
[1777041708273,34.91,77941.77,0.0,0.70794,0.00013,27.02663]
[1777041708299,34.91,77941.45,0.0,0.7079,0.00013,27.02825]
[1777041711035,34.91,77934.99,0.0,0.70709,0.00013,27.06073]
[1777041712042,34.91,77930.76,0.0,0.70656,0.00013,27.08192]
[1777041713049,34.91,77925.82,0.0,0.70594,0.00013,27.10659]
[1777041714706,34.91,77928.73,0.0,0.70631,0.00013,27.09196]
[1777041714760,34.91,77928.73,0.0,0.70631,0.00013,27.09196]
[1777041714774,34.91,77928.73,0.0,0.70631,0.00013,27.09196]
[1777041715537,34.91,77929.48,0.0,0.70641,0.00013,27.08809]
[1777041718084,34.91,77933.39,0.0,0.7069,0.00013,27.06837]
[1777041719090,34.91,77938.28,0.0,0.70751,0.00013,27.04376]
[1777041720911,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721022,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721024,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721078,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721167,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721219,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721274,34.91,77936.97,0.0,0.70735,0.00013,27.05033]
[1777041721344,34.91,77943.31,0.0,0.70814,0.00012,27.01839]
[1777041724383,34.91,77935.2,0.0,0.70713,0.00013,27.05918]
[1777041724844,34.91,77935.2,0.0,0.70713,0.00013,27.05918]
[1777041724864,34.91,77935.2,0.0,0.70713,0.00013,27.05918]
[1777041725026,34.91,77935.2,0.0,0.70713,0.00013,27.05918]
[1777041725314,34.91,77935.2,0.0,0.70713,0.00013,27.05918]
[1777041725416,34.91,77929.45,0.0,0.7064,0.00013,27.08852]
[1777041727157,34.91,77933.2,0.0,0.70686,0.00013,27.06996]
[1777041727951,34.91,77933.2,0.0,0.70686,0.00013,27.06996]
[1777041728031,34.91,77933.2,0.0,0.70686,0.00013,27.06996]
[1777041728096,34.91,77933.2,0.0,0.70686,0.00013,27.06996]
[1777041728276,34.91,77933.2,0.0,0.70686,0.00013,27.06996]
[1777041728372,34.91,77939.1,0.0,0.7076,0.00013,27.04041]
[1777041730177,34.91,77943.19,0.0,0.70811,0.00012,27.01979]
[1777041732193,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041732753,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041732775,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041732807,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041732906,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041732957,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041733017,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041733022,34.91,77948.19,0.0,0.70874,0.00012,26.99455]
[1777041733265,34.91,77950.21,0.0,0.70899,0.00012,26.98436]
[1777041734208,34.91,77955.34,0.0,0.70963,0.00012,26.9584]
[1777041735214,34.91,77961.58,0.0,0.7104,0.00012,26.92676]
[1777041736222,34.91,77969.02,0.0,0.71132,0.00012,26.88893]
[1777041737228,34.91,77972.77,0.0,0.71179,0.00012,26.86978]
[1777041738235,34.91,77976.66,0.0,0.71227,0.00012,26.8499]
[1777041739646,34.91,77977.13,0.0,0.71233,0.00012,26.84755]
[1777041739698,34.91,77977.13,0.0,0.71233,0.00012,26.84755]
[1777041739775,34.91,77977.13,0.0,0.71233,0.00012,26.84755]
[1777041740558,34.91,77976.66,0.0,0.71227,0.00012,26.85009]
[1777041746081,34.91,77977.15,0.0,0.71232,0.00012,26.84783]
[1777041746133,34.91,77977.15,0.0,0.71232,0.00012,26.84783]
[1777041746279,34.91,77977.15,0.0,0.71232,0.00012,26.84783]
[1777041746292,34.91,77976.45,0.0,0.71223,0.00012,26.85148]
[1777041751427,34.91,77978.03,0.0,0.71242,0.00012,26.84365]
[1777041754845,34.92,77978.48,0.0,0.71249,0.00012,26.8384]
[1777041754889,34.92,77978.48,0.0,0.71249,0.00012,26.8384]
[1777041754898,34.92,77978.48,0.0,0.71249,0.00012,26.8384]
[1777041755026,34.92,77978.48,0.0,0.71249,0.00012,26.8384]
[1777041755355,34.92,77979.57,0.0,0.71262,0.00012,26.83288]
[1777041760390,34.92,77970.24,0.0,0.71146,0.00012,26.88111]
[1777041763411,34.92,77966.76,0.0,0.71102,0.00012,26.89904]
[1777041768446,34.92,77964.57,0.0,0.71074,0.00012,26.91034]
[1777041773489,34.92,77965.45,0.0,0.71085,0.00012,26.90605]
[1777041778523,34.92,77958.44,0.0,0.70997,0.00012,26.94204]
[1777041783559,34.92,77962.92,0.0,0.71051,0.00012,26.91976]
[1777041784566,34.92,77973.75,0.0,0.71186,0.00012,26.86432]
[1777041785574,34.92,77977.88,0.0,0.71238,0.00012,26.84305]
[1777041790609,34.92,77979.4,0.0,0.71258,0.00012,26.83472]
[1777041795644,34.92,77982.04,0.0,0.71292,0.00012,26.82069]
[1777041799073,34.92,77984.47,0.0,0.71322,0.00012,26.80803]
[1777041799394,34.92,77992.4,0.0,0.71421,0.00012,26.76708]
[1777041799672,34.92,77996.71,0.0,0.71474,0.00012,26.74477]
[1777041800679,34.92,78000.26,0.0,0.71518,0.00012,26.72637]
[1777041803699,34.92,77996.74,0.0,0.71474,0.00012,26.74463]
[1777041805715,34.92,77992.89,0.0,0.71427,0.00012,26.76451]
[1777041809742,34.92,77999.54,0.0,0.71509,0.00012,26.73002]
[1777041814777,34.92,77997.31,0.0,0.71483,0.00012,26.73833]
[1777041819812,34.92,77995.7,0.0,0.71463,0.00012,26.74665]
[1777041823650,34.92,77997.73,0.0,0.71488,0.00012,26.73614]
[1777041824476,34.92,78000.47,0.0,0.71522,0.00012,26.72194]
[1777041825325,34.92,77997.73,0.0,0.71488,0.00012,26.73617]
[1777041825474,34.92,77992.11,0.0,0.71419,0.00012,26.76523]
[1777041826244,34.92,77992.11,0.0,0.71419,0.00012,26.76523]
[1777041826336,34.92,77992.11,0.0,0.71419,0.00012,26.76523]
[1777041826346,34.92,77991.71,0.0,0.71414,0.00012,26.76727]
[1777041827439,34.92,77991.71,0.0,0.71414,0.00012,26.76727]
[1777041827482,34.92,77991.71,0.0,0.71414,0.00012,26.76727]
[1777041827504,34.92,77991.71,0.0,0.71414,0.00012,26.76727]
[1777041827540,34.92,78002.78,0.0,0.71551,0.00012,26.70995]
[1777041829971,34.92,78002.92,0.0,0.71553,0.00012,26.70925]
[1777041830031,34.92,78002.84,0.0,0.71551,0.00012,26.70969]
[1777041833915,34.92,78007.58,0.0,0.7161,0.00012,26.68515]
[1777041835930,34.92,78024.9,0.0,0.71823,0.00012,26.59472]
[1777041836937,34.92,78025.74,0.0,0.71833,0.00012,26.5905]
[1777041837944,34.92,78020.97,0.0,0.71774,0.00012,26.61564]
[1777041840965,34.92,78015.79,0.0,0.71709,0.00012,26.643]
[1777041841971,34.92,78008.41,0.0,0.71618,0.00012,26.68154]
[1777041843698,34.92,78008.41,0.0,0.71618,0.00012,26.68154]
[1777041843749,34.92,78010.94,0.0,0.71649,0.00012,26.6684]
[1777041843752,34.92,78010.94,0.0,0.71649,0.00012,26.6684]
[1777041843778,34.92,78010.94,0.0,0.71649,0.00012,26.6684]
[1777041844823,34.92,78015.47,0.0,0.71705,0.00012,26.64482]
[1777041844828,34.92,78015.47,0.0,0.71705,0.00012,26.64482]
[1777041844875,34.92,78015.47,0.0,0.71705,0.00012,26.64482]
[1777041844906,34.92,78015.47,0.0,0.71705,0.00012,26.64482]
[1777041844993,34.92,78020.38,0.0,0.71765,0.00012,26.61923]
[1777041846530,34.92,78020.38,0.0,0.71765,0.00012,26.61923]
[1777041846658,34.92,78020.38,0.0,0.71765,0.00012,26.61923]
[1777041846664,34.92,78020.38,0.0,0.71765,0.00012,26.61923]
[1777041846776,34.92,78023.59,0.0,0.71804,0.00012,26.60263]
[1777041850995,34.92,78026.18,0.0,0.71835,0.00012,26.5894]
[1777041851027,34.92,78026.18,0.0,0.71835,0.00012,26.5894]
[1777041851101,34.92,78026.18,0.0,0.71835,0.00012,26.5894]
[1777041856915,34.93,78029.86,0.0,0.71879,0.00012,26.57084]
[1777041856972,34.93,78029.86,0.0,0.71879,0.00012,26.57084]
[1777041857024,34.93,78029.86,0.0,0.71879,0.00012,26.57084]
[1777041860717,34.93,78032.73,0.0,0.71913,0.00012,26.55616]
[1777041860898,34.93,78028.48,0.0,0.71861,0.00012,26.57864]
[1777041860914,34.93,78028.48,0.0,0.71861,0.00012,26.57864]
[1777041861217,34.93,78028.48,0.0,0.71861,0.00012,26.57864]
[1777041861362,34.93,78028.48,0.0,0.71861,0.00012,26.57864]
[1777041862574,34.93,78029.6,0.0,0.71874,0.00012,26.57288]
[1777041864281,34.93,78031.55,0.0,0.71898,0.00012,26.56288]
[1777041864295,34.93,78033.24,0.0,0.71918,0.00012,26.55412]
[1777041865929,34.93,78036.85,0.0,0.71962,0.00012,26.53526]
[1777041865984,34.93,78036.85,0.0,0.71962,0.00012,26.53526]
[1777041866040,34.93,78036.85,0.0,0.71962,0.00012,26.53526]
[1777041866873,34.93,78038.2,0.0,0.71978,0.00012,26.52831]
[1777041866938,34.93,78038.2,0.0,0.71978,0.00012,26.52831]
[1777041867036,34.93,78038.2,0.0,0.71978,0.00012,26.52831]
[1777041868294,34.93,78039.18,0.0,0.7199,0.00012,26.52331]
[1777041868382,34.93,78039.04,0.0,0.71988,0.00012,26.52423]
[1777041870169,34.93,78032.81,0.0,0.7191,0.00012,26.55737]
[1777041873012,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873029,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873115,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873134,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873643,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873686,34.94,78029.48,0.0,0.71871,0.00012,26.57187]
[1777041873796,34.94,78029.48,0.0,0.7187,0.00012,26.5721]
[1777041873812,34.94,78029.48,0.0,0.7187,0.00012,26.5721]
[1777041874204,34.94,78024.41,0.0,0.71808,0.00012,26.59869]
[1777041875204,34.94,78013.0,0.0,0.71668,0.00012,26.65839]
[1777041876497,34.94,78013.0,0.0,0.71668,0.00012,26.65839]
[1777041876523,34.94,78013.0,0.0,0.71668,0.00012,26.65839]
[1777041876549,34.94,78013.0,0.0,0.71668,0.00012,26.65839]
[1777041876578,34.94,78013.0,0.0,0.71668,0.00012,26.65839]
[1777041876650,34.94,78012.77,0.0,0.71665,0.00012,26.65965]
[1777041876911,34.94,78012.77,0.0,0.71665,0.00012,26.65965]
[1777041876988,34.94,78012.77,0.0,0.71665,0.00012,26.65965]
[1777041877060,34.94,78012.77,0.0,0.71665,0.00012,26.65965]
[1777041881565,34.94,78006.07,0.0,0.71582,0.00012,26.6945]
[1777041881591,34.94,78006.07,0.0,0.71582,0.00012,26.6945]
[1777041881617,34.94,78006.07,0.0,0.71582,0.00012,26.6945]
[1777041881776,34.94,78006.4,0.0,0.71586,0.00012,26.69278]
[1777041882003,34.94,78006.4,0.0,0.71586,0.00012,26.69278]
[1777041882039,34.94,78006.4,0.0,0.71586,0.00012,26.69278]
[1777041882043,34.94,78006.4,0.0,0.71586,0.00012,26.69278]
[1777041884268,34.94,78011.09,0.0,0.71644,0.00012,26.66839]
[1777041885486,34.94,78011.09,0.0,0.71644,0.00012,26.66839]
[1777041885507,34.94,78011.09,0.0,0.71644,0.00012,26.66839]
[1777041885529,34.94,78011.09,0.0,0.71644,0.00012,26.66839]
[1777041888296,34.94,78020.48,0.0,0.71759,0.00012,26.61961]
[1777041889637,34.94,78020.48,0.0,0.71759,0.00012,26.61961]
[1777041889729,34.94,78020.48,0.0,0.71759,0.00012,26.61961]
[1777041889781,34.94,78020.52,0.0,0.71759,0.00012,26.61957]
[1777041889790,34.94,78020.52,0.0,0.71759,0.00012,26.61957]
[1777041895345,34.94,78012.4,0.0,0.71659,0.00012,26.66232]
[1777041896351,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897387,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897522,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897560,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897567,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897606,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897752,34.94,78007.53,0.0,0.71598,0.00012,26.68769]
[1777041897778,34.94,78006.41,0.0,0.71585,0.00012,26.69352]
[1777041897814,34.94,78006.41,0.0,0.71585,0.00012,26.69352]
[1777041901990,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902029,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902079,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902131,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902151,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902289,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902644,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902688,34.94,78004.71,0.0,0.71564,0.00012,26.70237]
[1777041902775,34.94,78005.79,0.0,0.71577,0.00012,26.69679]
[1777041903401,34.94,78014.76,0.0,0.71687,0.00012,26.65011]
[1777041907428,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041908061,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041908288,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041908335,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041908461,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041908532,34.94,78016.99,0.0,0.71714,0.00012,26.63876]
[1777041914478,34.94,78019.32,0.0,0.71742,0.00012,26.62711]
[1777041915445,34.94,78019.32,0.0,0.71742,0.00012,26.62711]
[1777041915528,34.94,78019.32,0.0,0.71742,0.00012,26.62711]
[1777041915542,34.94,78019.32,0.0,0.71742,0.00012,26.62711]
[1777041916276,34.94,78021.46,0.0,0.71768,0.00012,26.61601]
[1777041916281,34.94,78021.46,0.0,0.71768,0.00012,26.61601]
[1777041916522,34.94,78021.46,0.0,0.71768,0.00012,26.61601]
[1777041922533,34.95,78019.86,0.0,0.71747,0.00012,26.62499]
[1777041923420,34.95,78019.86,0.0,0.71747,0.00012,26.62499]
[1777041923468,34.95,78019.86,0.0,0.71747,0.00012,26.62499]
[1777041923472,34.95,78019.86,0.0,0.71747,0.00012,26.62499]
[1777041923529,34.95,78019.86,0.0,0.71747,0.00012,26.62499]
[1777041928576,34.95,78019.28,0.0,0.71739,0.00012,26.6284]
[1777041933610,34.95,78021.41,0.0,0.71766,0.00012,26.6143]
[1777041937638,34.95,78014.04,0.0,0.71675,0.00012,26.65296]
[1777041939259,34.95,78014.24,0.0,0.71677,0.00012,26.65194]
[1777041939268,34.95,78014.24,0.0,0.71677,0.00012,26.65194]
[1777041939311,34.95,78014.24,0.0,0.71677,0.00012,26.65194]
[1777041939525,34.95,78014.24,0.0,0.71677,0.00012,26.65194]
[1777041944688,34.95,78014.29,0.0,0.71678,0.00012,26.65178]
[1777041948327,34.95,78014.74,0.0,0.71683,0.00012,26.64951]
[1777041948382,34.95,78014.74,0.0,0.71683,0.00012,26.64951]
[1777041948523,34.95,78014.74,0.0,0.71683,0.00012,26.64951]
[1777041950729,34.95,78025.58,0.0,0.71816,0.00012,26.59295]
[1777041954808,34.95,78023.87,0.0,0.71795,0.00012,26.60212]
[1777041954836,34.95,78021.49,0.0,0.71765,0.00012,26.61463]
[1777041954892,34.95,78021.49,0.0,0.71765,0.00012,26.61463]
[1777041955020,34.95,78021.49,0.0,0.71765,0.00012,26.61463]
[1777041959792,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960436,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960530,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960754,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960769,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960792,34.95,78010.89,0.0,0.71635,0.00012,26.67009]
[1777041960883,34.95,78011.34,0.0,0.7164,0.00012,26.66775]
[1777041961026,34.95,78011.34,0.0,0.7164,0.00012,26.66775]
[1777041961807,34.95,77996.16,0.0,0.71453,0.00012,26.74644]
[1777041962814,34.95,77990.91,0.0,0.71388,0.00012,26.77346]
[1777041964875,34.95,78004.48,0.0,0.71556,0.00012,26.70314]
[1777041966046,34.95,78004.48,0.0,0.71556,0.00012,26.70314]
[1777041966092,34.95,78004.48,0.0,0.71556,0.00012,26.70314]
[1777041966103,34.95,78004.48,0.0,0.71556,0.00012,26.70314]
[1777041966272,34.95,78004.48,0.0,0.71556,0.00012,26.70314]
[1777041966367,34.95,78009.29,0.0,0.71616,0.00012,26.67814]
[1777041967850,34.95,78016.61,0.0,0.71706,0.00012,26.64005]
[1777041968856,34.95,78023.67,0.0,0.71792,0.00012,26.60321]
[1777041969880,34.95,78023.67,0.0,0.71792,0.00012,26.60321]
[1777041969935,34.95,78023.67,0.0,0.71792,0.00012,26.60321]
[1777041970017,34.95,78023.67,0.0,0.71792,0.00012,26.60321]
[1777041970022,34.95,78023.67,0.0,0.71792,0.00012,26.60321]
[1777041972885,34.95,78038.73,0.0,0.71976,0.00012,26.52452]
[1777041974677,34.95,78038.73,0.0,0.71976,0.00012,26.52452]
[1777041974731,34.95,78038.73,0.0,0.71976,0.00012,26.52452]
[1777041974774,34.95,78038.73,0.0,0.71976,0.00012,26.52452]
[1777041974778,34.96,78042.94,0.0,0.72027,0.00012,26.50266]
[1777041976914,34.96,78049.7,0.0,0.72108,0.00012,26.4673]
[1777041980915,34.96,78052.82,0.0,0.72145,0.00012,26.45147]
[1777041980970,34.96,78052.82,0.0,0.72145,0.00012,26.45147]
[1777041981022,34.96,78052.82,0.0,0.72145,0.00012,26.45147]
[1777041987259,34.97,78050.9,0.0,0.72118,0.00012,26.46302]
[1777041987303,34.97,78050.9,0.0,0.72118,0.00012,26.46302]
[1777041987311,34.97,78050.9,0.0,0.72118,0.00012,26.46302]
[1777041987520,34.97,78050.9,0.0,0.72118,0.00012,26.46302]
[1777041987531,34.97,78052.28,0.0,0.72135,0.00012,26.45594]
[1777041987989,34.97,78053.38,0.0,0.72148,0.00012,26.45035]
[1777041990011,34.97,78054.98,0.0,0.72166,0.00012,26.44236]
[1777041991639,34.97,78055.65,0.0,0.72175,0.00012,26.43579]
[1777041992025,34.97,78056.75,0.0,0.72188,0.00012,26.43022]
[1777041994039,34.97,78057.55,0.0,0.72197,0.00012,26.42652]
[1777041995046,34.98,78060.29,0.0,0.7223,0.00012,26.41224]
[1777041996053,34.98,78061.2,0.0,0.7224,0.00012,26.4077]
[1777041997069,34.98,78064.91,0.0,0.72284,0.00012,26.38826]
[1777041998071,34.98,78072.87,0.0,0.72381,0.00012,26.34577]
[1777042001096,34.98,78078.61,0.0,0.72451,0.00012,26.31511]
[1777042006794,34.98,78077.64,0.0,0.72439,0.00012,26.32046]
[1777042007134,34.98,78083.24,0.0,0.72506,0.00012,26.2905]
[1777042008790,34.98,78083.24,0.0,0.72506,0.00012,26.2905]
[1777042008819,34.98,78085.55,0.0,0.72534,0.00012,26.27822]
[1777042011176,34.98,78076.88,0.0,0.72429,0.00012,26.32484]
[1777042014197,34.98,78081.6,0.0,0.72486,0.00012,26.29961]
[1777042017218,34.98,78075.35,0.0,0.7241,0.00012,26.3332]
[1777042021246,34.98,78065.95,0.0,0.72296,0.00012,26.38341]
[1777042026288,34.99,78066.75,0.0,0.72302,0.00012,26.38077]
[1777042031322,34.99,78067.3,0.0,0.72305,0.00012,26.3795]
[1777042036356,35.0,78067.34,0.0,0.72302,0.00012,26.38088]
[1777042038371,35.0,78060.73,0.0,0.7222,0.00012,26.41663]
[1777042039378,35.0,78063.55,0.0,0.72254,0.00012,26.40193]
[1777042041391,35.01,78060.79,0.0,0.72219,0.00012,26.41718]
[1777042042399,35.01,78061.08,0.0,0.72222,0.00012,26.41591]
[1777042043406,35.01,78059.77,0.0,0.72206,0.00012,26.42314]
[1777042044413,35.01,78049.09,0.0,0.72075,0.00012,26.47992]
[1777042045419,35.01,78054.9,0.0,0.72145,0.00012,26.44943]
[1777042046427,35.01,78055.43,0.0,0.72151,0.00012,26.44686]
[1777042047435,35.01,78053.4,0.0,0.72126,0.00012,26.45785]
[1777042048442,35.01,78047.98,0.0,0.7206,0.00012,26.48672]
[1777042049449,35.01,78037.52,0.0,0.71931,0.00012,26.54197]
[1777042050457,35.01,78030.48,0.0,0.71845,0.00012,26.57903]
[1777042051463,35.02,78009.95,0.0,0.71595,0.00012,26.68282]
[1777042052469,35.02,78010.04,0.0,0.71596,0.00012,26.68235]
[1777042054483,35.02,78020.76,0.0,0.71727,0.00012,26.62664]
[1777042055491,35.02,78022.92,0.0,0.71754,0.00012,26.61543]
[1777042056498,35.02,78020.63,0.0,0.71725,0.00012,26.62743]
[1777042057504,35.02,78016.97,0.0,0.7168,0.00012,26.64653]
[1777042058511,35.02,78014.6,0.0,0.71651,0.00012,26.65887]
[1777042060526,35.02,78013.16,0.0,0.71634,0.00012,26.66637]
[1777042064554,35.02,78010.0,0.0,0.71595,0.00012,26.68278]
[1777042068581,35.02,78006.91,0.0,0.71557,0.00012,26.69875]
[1777042069589,35.02,78009.17,0.0,0.71585,0.00012,26.68703]
[1777042074624,35.02,78005.24,0.0,0.71536,0.00012,26.70734]
[1777042076638,35.02,78002.88,0.0,0.71507,0.00012,26.71947]
[1777042081672,35.01,78003.95,0.0,0.71521,0.00012,26.71376]
[1777042083688,35.01,78006.5,0.0,0.71552,0.00012,26.70052]
[1777042084695,35.01,78009.57,0.0,0.7159,0.00012,26.6846]
[1777042088723,35.01,78014.47,0.0,0.7165,0.00012,26.65919]
[1777042089730,35.01,78019.81,0.0,0.71716,0.00012,26.63142]
[1777042090736,35.01,78023.05,0.0,0.71756,0.00012,26.61457]
[1777042093757,35.02,78016.84,0.0,0.71679,0.00012,26.64713]
[1777042094764,35.02,78012.25,0.0,0.71622,0.00012,26.67104]
[1777042095772,35.02,78002.9,0.0,0.71507,0.00012,26.71949]
[1777042096779,35.02,77997.75,0.0,0.71444,0.00012,26.74607]
[1777042098793,35.02,77998.06,0.0,0.71448,0.00012,26.74438]
[1777042101814,35.02,77999.98,0.0,0.71472,0.00012,26.73431]
[1777042106849,35.01,78002.73,0.0,0.71506,0.00012,26.71993]
[1777042108863,35.01,78004.74,0.0,0.71531,0.00012,26.7095]
[1777042109870,35.01,78002.97,0.0,0.71509,0.00012,26.71865]
[1777042112891,35.01,77997.42,0.0,0.71443,0.00012,26.74402]
[1777042113898,35.01,77994.9,0.0,0.71412,0.00012,26.75697]
[1777042117927,35.01,77980.52,0.0,0.71233,0.00012,26.83092]
[1777042118934,35.02,77974.87,0.0,0.71163,0.00012,26.85999]
[1777042119941,35.02,77967.58,0.0,0.71073,0.00012,26.89708]
[1777042120948,35.02,77962.19,0.0,0.71005,0.00012,26.92477]
[1777042121955,35.02,77959.91,0.0,0.70976,0.00012,26.93644]
[1777042123969,35.02,77955.78,0.0,0.70924,0.00012,26.95753]
[1777042124975,35.02,77952.85,0.0,0.70888,0.00012,26.9724]
[1777042125984,35.02,77947.71,0.0,0.70823,0.00012,26.99835]
[1777042126991,35.02,77940.77,0.0,0.70737,0.00012,27.03323]
[1777042127998,35.02,77935.4,0.0,0.7067,0.00012,27.0601]
[1777042129005,35.02,77928.68,0.0,0.70586,0.00013,27.0936]
[1777042132026,35.02,77931.99,0.0,0.70627,0.00013,27.07695]
[1777042137061,35.02,77931.69,0.0,0.70624,0.00013,27.07821]
[1777042139076,35.02,77929.26,0.0,0.70594,0.00013,27.09022]
[1777042141099,35.02,77920.3,0.0,0.70482,0.00013,27.13462]
[1777042142105,35.02,77914.84,0.0,0.70413,0.00013,27.16183]
[1777042146133,35.02,77918.64,0.0,0.70459,0.00013,27.14364]
[1777042147140,35.02,77924.11,0.0,0.70528,0.00013,27.1167]
[1777042148147,35.02,77927.85,0.0,0.70574,0.00013,27.09831]
[1777042150029,35.02,77933.82,0.0,0.70648,0.00012,27.06903]
[1777042150161,35.02,77939.09,0.0,0.70713,0.00012,27.0427]
[1777042155198,35.03,77941.33,0.0,0.70738,0.00012,27.03288]
[1777042156205,35.03,77950.88,0.0,0.70857,0.00012,26.98492]
[1777042157211,35.03,77955.13,0.0,0.7091,0.00012,26.96354]
[1777042161243,35.03,77958.68,0.0,0.70954,0.00012,26.94584]
[1777042166278,35.03,77961.2,0.0,0.70984,0.00012,26.93348]
[1777042171894,35.04,77960.92,0.0,0.7098,0.00012,26.9352]
[1777042178367,35.04,77966.19,0.0,0.71046,0.00012,26.90583]
[1777042179374,35.04,77968.99,0.0,0.7108,0.00012,26.89172]
[1777042180381,35.04,77971.81,0.0,0.71115,0.00012,26.8775]
[1777042181388,35.04,77975.92,0.0,0.71166,0.00012,26.8567]
[1777042183402,35.04,77979.24,0.0,0.71206,0.00012,26.84007]
[1777042184409,35.04,77975.25,0.0,0.71156,0.00012,26.86057]
[1777042185416,35.04,77971.03,0.0,0.71104,0.00012,26.88218]
[1777042186422,35.04,77969.03,0.0,0.71079,0.00012,26.89245]
[1777042188438,35.04,77972.7,0.0,0.71124,0.00012,26.87403]
[1777042191459,35.05,77975.47,0.0,0.71157,0.00012,26.86033]
[1777042194479,35.05,77971.15,0.0,0.71102,0.00012,26.88273]
[1777042196493,35.05,77969.06,0.0,0.71076,0.00012,26.89358]
[1777042198508,35.05,77966.55,0.0,0.71044,0.00012,26.90652]
[1777042199515,35.05,77964.41,0.0,0.71018,0.00012,26.91746]
[1777042200521,35.05,77957.0,0.0,0.70925,0.00012,26.95499]
[1777042201529,35.05,77953.34,0.0,0.7088,0.00012,26.97348]
[1777042203543,35.05,77950.45,0.0,0.70844,0.00012,26.98808]
[1777042204550,35.05,77947.63,0.0,0.70808,0.00012,27.00227]
[1777042209585,35.05,77954.37,0.0,0.70892,0.00012,26.9684]
[1777042212744,35.05,77971.44,0.0,0.71104,0.00012,26.88212]
[1777042213674,35.05,77979.87,0.0,0.71208,0.00012,26.83921]
[1777042214681,35.05,77981.64,0.0,0.7123,0.00012,26.83038]
[1777042215688,35.05,77985.34,0.0,0.71275,0.00012,26.81164]
[1777042216695,35.05,77976.08,0.0,0.7116,0.00012,26.85909]
[1777042218709,35.06,77980.0,0.0,0.71208,0.00012,26.8394]
[1777042221729,35.06,77984.05,0.0,0.71257,0.00012,26.81923]
[1777042222736,35.06,77994.26,0.0,0.71383,0.00012,26.76712]
[1777042223744,35.06,77997.44,0.0,0.71422,0.00012,26.75068]
[1777042224751,35.06,78001.39,0.0,0.71471,0.00012,26.73027]
[1777042229786,35.06,77999.07,0.0,0.71443,0.00012,26.74192]
[1777042230792,35.06,78001.4,0.0,0.71472,0.00012,26.72985]
[1777042234821,35.05,77999.64,0.0,0.71452,0.00012,26.73542]
[1777042236835,35.05,78007.43,0.0,0.71549,0.00012,26.6951]
[1777042237842,35.05,78011.31,0.0,0.71596,0.00012,26.67495]
[1777042238849,35.05,78013.08,0.0,0.71618,0.00012,26.66576]
[1777042239856,35.05,78015.26,0.0,0.71645,0.00012,26.65445]
[1777042241869,35.05,78012.51,0.0,0.71611,0.00012,26.66873]
[1777042243885,35.05,78014.82,0.0,0.7164,0.00012,26.65677]
[1777042246905,35.05,78011.89,0.0,0.71603,0.00012,26.67199]
[1777042247913,35.05,78002.31,0.0,0.71486,0.00012,26.72151]
[1777042248920,35.05,77998.61,0.0,0.7144,0.00012,26.74057]
[1777042249927,35.05,77993.95,0.0,0.71382,0.00012,26.76463]
[1777042250934,35.05,77988.48,0.0,0.71315,0.00012,26.79277]
[1777042253955,35.06,77986.03,0.0,0.71284,0.00012,26.80544]
[1777042254962,35.06,77980.67,0.0,0.71218,0.00012,26.83286]
[1777042255969,35.06,77978.12,0.0,0.71186,0.00012,26.84588]
[1777042257984,35.06,77981.43,0.0,0.71227,0.00012,26.82898]
[1777042259998,35.05,77983.96,0.0,0.71259,0.00012,26.81576]
[1777042262013,35.05,77978.31,0.0,0.7119,0.00012,26.84447]
[1777042264028,35.05,77981.06,0.0,0.71224,0.00012,26.83015]
[1777042265035,35.05,77982.99,0.0,0.71248,0.00012,26.82023]
[1777042270070,35.05,77979.6,0.0,0.71207,0.00012,26.83706]
[1777042272084,35.05,77973.22,0.0,0.71129,0.00012,26.8694]
[1777042273090,35.05,77969.73,0.0,0.71086,0.00012,26.88702]
[1777042274100,35.05,77964.04,0.0,0.71015,0.00012,26.91612]
[1777042275107,35.05,77960.34,0.0,0.70968,0.00012,26.93492]
[1777042275821,35.05,77960.34,0.0,0.70968,0.00012,26.93492]
[1777042276192,35.05,77960.34,0.0,0.70968,0.00012,26.93492]
[1777042276219,35.05,77960.62,0.0,0.70972,0.00012,26.93357]
[1777042276273,35.05,77960.62,0.0,0.70972,0.00012,26.93357]
[1777042276495,35.05,77960.62,0.0,0.70972,0.00012,26.93357]
[1777042276519,35.05,77960.62,0.0,0.70972,0.00012,26.93357]
[1777042276547,35.05,77960.62,0.0,0.70972,0.00012,26.93357]
[1777042277121,35.05,77960.43,0.0,0.70969,0.00012,26.93461]
[1777042278137,35.05,77956.33,0.0,0.70918,0.00012,26.9553]
[1777042279137,35.05,77951.25,0.0,0.70855,0.00012,26.98102]
[1777042281151,35.05,77947.45,0.0,0.70807,0.00012,27.00016]
[1777042282159,35.05,77943.44,0.0,0.70757,0.00012,27.02059]
[1777042286186,35.06,77947.25,0.0,0.70802,0.00012,27.00237]
[1777042288201,35.06,77950.45,0.0,0.70842,0.00012,26.98632]
[1777042289208,35.06,77953.17,0.0,0.70876,0.00012,26.97267]
[1777042291222,35.06,77947.71,0.0,0.70809,0.00012,26.99695]
[1777042296257,35.06,77947.48,0.0,0.70806,0.00012,26.99814]
[1777042298271,35.06,77950.47,0.0,0.70843,0.00012,26.98315]
[1777042299277,35.06,77954.2,0.0,0.7089,0.00012,26.96441]
[1777042303307,35.06,77963.24,0.0,0.71002,0.00012,26.91896]
[1777042304314,35.06,77979.96,0.0,0.71209,0.00012,26.83413]
[1777042305691,35.06,77992.22,0.0,0.7136,0.00012,26.77159]
[1777042306327,35.06,77992.24,0.0,0.71359,0.00012,26.77172]
[1777042309348,35.06,77997.04,0.0,0.71417,0.00012,26.74778]
[1777042312369,35.06,78000.07,0.0,0.71455,0.00012,26.73198]
[1777042316398,35.06,77996.57,0.0,0.71412,0.00012,26.74995]
[1777042321433,35.07,77994.88,0.0,0.7139,0.00012,26.75923]
[1777042326467,35.07,77995.49,0.0,0.71396,0.00012,26.7567]
[1777042331503,35.07,77988.22,0.0,0.71305,0.00012,26.79455]
[1777042332509,35.07,77984.69,0.0,0.71261,0.00012,26.81268]
[1777042333517,35.07,77977.72,0.0,0.71175,0.00012,26.84828]
[1777042338552,35.07,77975.69,0.0,0.71149,0.00012,26.8587]
[1777042342580,35.07,77972.46,0.0,0.71109,0.00012,26.87516]
[1777042343587,35.07,77967.35,0.0,0.71046,0.00012,26.9012]
[1777042348623,35.08,77966.25,0.0,0.71031,0.00012,26.90724]
[1777042350637,35.08,77969.83,0.0,0.71075,0.00012,26.88929]
[1777042351643,35.08,77973.9,0.0,0.71127,0.00012,26.86551]
[1777042356679,35.08,77969.09,0.0,0.71067,0.00012,26.89006]
[1777042361714,35.08,77969.93,0.0,0.71076,0.00012,26.88621]
[1777042365744,35.08,77965.8,0.0,0.71025,0.00012,26.90717]
[1777042368766,35.08,77962.26,0.0,0.70981,0.00012,26.92515]
[1777042371787,35.08,77966.84,0.0,0.71037,0.00012,26.90221]
[1777042376822,35.08,77969.28,0.0,0.71066,0.00012,26.89034]
[1777042381859,35.09,77968.9,0.0,0.7106,0.00012,26.89278]
[1777042383873,35.09,77966.46,0.0,0.7103,0.00012,26.90534]
[1777042388908,35.09,77964.13,0.0,0.71,0.00012,26.9176]
[1777042390922,35.09,77967.1,0.0,0.71036,0.00012,26.90272]
[1777042395957,35.09,77973.75,0.0,0.71118,0.00012,26.86949]
[1777042396964,35.09,77979.58,0.0,0.7119,0.00012,26.83988]
[1777042398978,35.09,77978.95,0.0,0.71181,0.00012,26.84325]
[1777042400992,35.09,77973.24,0.0,0.7111,0.00012,26.87245]
[1777042402287,35.09,77966.9,0.0,0.71032,0.00012,26.90471]
[1777042405020,35.09,77969.47,0.0,0.71063,0.00012,26.89189]
[1777042406026,35.09,77973.28,0.0,0.7111,0.00012,26.87267]
[1777042408041,35.1,77970.95,0.0,0.71081,0.00012,26.88459]
[1777042412072,35.1,77983.23,0.0,0.71234,0.00012,26.81893]
[1777042413078,35.1,77997.06,0.0,0.71405,0.00012,26.74816]
[1777042415093,35.09,77991.5,0.0,0.71337,0.00012,26.77643]
[1777042416100,35.09,77988.89,0.0,0.71305,0.00012,26.7897]
[1777042417106,35.09,77991.46,0.0,0.71337,0.00012,26.77644]
[1777042422141,35.09,77990.15,0.0,0.71322,0.00012,26.78259]
[1777042424155,35.09,77993.3,0.0,0.71362,0.00012,26.7661]
[1777042427177,35.09,77988.2,0.0,0.713,0.00012,26.79188]
[1777042432212,35.08,77989.51,0.0,0.71317,0.00012,26.7845]
[1777042435233,35.08,77984.09,0.0,0.71251,0.00012,26.81179]
[1777042440268,35.08,77981.95,0.0,0.71225,0.00012,26.82263]
[1777042442282,35.08,77979.39,0.0,0.71193,0.00012,26.83564]
[1777042444296,35.08,77983.97,0.0,0.71251,0.00012,26.81193]
[1777042446309,35.08,77981.05,0.0,0.71215,0.00012,26.82681]
[1777042447317,35.08,77983.44,0.0,0.71244,0.00012,26.81459]
[1777042448324,35.08,77992.57,0.0,0.71357,0.00012,26.76773]
[1777042450338,35.08,77994.74,0.0,0.71385,0.00012,26.75638]
[1777042453358,35.08,77998.13,0.0,0.71427,0.00012,26.73866]
[1777042454366,35.08,78000.82,0.0,0.7146,0.00012,26.72473]
[1777042455373,35.08,78004.41,0.0,0.71505,0.00012,26.70616]
[1777042456380,35.08,78015.51,0.0,0.71641,0.00012,26.64871]
[1777042457387,35.08,78022.76,0.0,0.7173,0.00012,26.61106]
[1777042458395,35.08,78024.66,0.0,0.71753,0.00012,26.6012]
[1777042460407,35.08,78028.91,0.0,0.71805,0.00012,26.57913]
[1777042465443,35.08,78028.5,0.0,0.718,0.00012,26.58152]
[1777042470477,35.08,78029.34,0.0,0.7181,0.00012,26.57732]
[1777042472492,35.08,78024.99,0.0,0.71758,0.00012,26.5968]
[1777042473499,35.08,78027.35,0.0,0.71787,0.00012,26.58452]
[1777042476776,35.08,78026.53,0.0,0.71777,0.00012,26.58884]
[1777042476874,35.08,78028.02,0.0,0.71795,0.00012,26.58109]
[1777042478534,35.08,78025.8,0.0,0.71768,0.00012,26.59269]
[1777042479540,35.08,78022.89,0.0,0.71732,0.00012,26.60784]
[1777042484576,35.08,78022.53,0.0,0.71728,0.00012,26.60962]
[1777042488604,35.08,78030.45,0.0,0.71825,0.00012,26.56829]
[1777042489611,35.08,78040.11,0.0,0.71943,0.00012,26.51778]
[1777042494646,35.08,78042.59,0.0,0.71972,0.00012,26.5051]
[1777042495653,35.08,78045.18,0.0,0.72004,0.00012,26.49158]
[1777042497667,35.08,78047.8,0.0,0.72035,0.00012,26.478]
[1777042502704,35.08,78047.71,0.0,0.72033,0.00012,26.47901]
[1777042503711,35.08,78056.2,0.0,0.72136,0.00012,26.43439]
[1777042504717,35.08,78061.77,0.0,0.72203,0.00012,26.40511]
[1777042507738,35.09,78063.67,0.0,0.72225,0.00012,26.39566]
[1777042512784,35.09,78065.45,0.0,0.72244,0.00012,26.38734]
[1777042513784,35.09,78067.94,0.0,0.72274,0.00012,26.37437]
[1777042515077,35.09,78072.67,0.0,0.72331,0.00012,26.3495]
[1777042515798,35.09,78077.53,0.0,0.72389,0.00012,26.32392]
[1777042516805,35.1,78080.97,0.0,0.7243,0.00012,26.30583]
[1777042518820,35.1,78078.98,0.0,0.72405,0.00012,26.31696]
[1777042519826,35.1,78081.2,0.0,0.72432,0.00012,26.30507]
[1777042520833,35.1,78078.64,0.0,0.72401,0.00012,26.31897]
[1777042525867,35.1,78078.72,0.0,0.72399,0.00012,26.31977]
[1777042527882,35.11,78083.05,0.0,0.7245,0.00012,26.29716]
[1777042528889,35.11,78086.37,0.0,0.7249,0.00012,26.27939]
[1777042533091,35.11,78087.65,0.0,0.72508,0.00012,26.26919]
[1777042533140,35.1,78087.27,0.0,0.72503,0.00012,26.27119]
[1777042534062,35.1,78087.27,0.0,0.72503,0.00012,26.27119]
[1777042534102,35.1,78087.27,0.0,0.72503,0.00012,26.27119]
[1777042534122,35.1,78087.27,0.0,0.72503,0.00012,26.27119]
[1777042534140,35.1,78087.27,0.0,0.72503,0.00012,26.27119]
[1777042534224,35.1,78087.6,0.0,0.72507,0.00012,26.2694]
[1777042537178,35.1,78087.85,0.0,0.7251,0.00012,26.26801]
[1777042539966,35.1,78085.43,0.0,0.72481,0.00012,26.28085]
[1777042545220,35.1,78083.63,0.0,0.7246,0.00012,26.29029]
[1777042545310,35.1,78083.63,0.0,0.7246,0.00012,26.29029]
[1777042545377,35.1,78084.23,0.0,0.72468,0.00012,26.28699]
[1777042551042,35.1,78084.64,0.0,0.72472,0.00012,26.28521]
[1777042553056,35.1,78080.02,0.0,0.72416,0.00012,26.30977]
[1777042554064,35.11,78077.65,0.0,0.72387,0.00012,26.32263]
[1777042557087,35.11,78079.68,0.0,0.7241,0.00012,26.3125]
[1777042558093,35.11,78083.18,0.0,0.72452,0.00012,26.29408]
[1777042559101,35.11,78085.73,0.0,0.72482,0.00012,26.28072]
[1777042560108,35.11,78079.15,0.0,0.72402,0.00012,26.31608]
[1777042561114,35.11,78075.39,0.0,0.72356,0.00012,26.33632]
[1777042563128,35.11,78081.25,0.0,0.72426,0.00012,26.30555]
[1777042564135,35.11,78084.62,0.0,0.72466,0.00012,26.28778]
[1777042565143,35.12,78086.88,0.0,0.72493,0.00012,26.27596]
[1777042568130,35.12,78088.71,0.0,0.72515,0.00012,26.26609]
[1777042568174,35.12,78088.71,0.0,0.72515,0.00012,26.26609]
[1777042568391,35.12,78088.71,0.0,0.72515,0.00012,26.26609]
[1777042568442,35.12,78088.83,0.0,0.72517,0.00012,26.26538]
[1777042568608,35.12,78088.83,0.0,0.72517,0.00012,26.26538]
[1777042570380,35.12,78088.66,0.0,0.72515,0.00012,26.26629]
[1777042570417,35.12,78088.66,0.0,0.72515,0.00012,26.26629]
[1777042570432,35.12,78088.66,0.0,0.72515,0.00012,26.26629]
[1777042570469,35.12,78088.66,0.0,0.72515,0.00012,26.26629]
[1777042572264,35.11,78087.81,0.0,0.72505,0.00012,26.27077]
[1777042572316,35.11,78087.81,0.0,0.72505,0.00012,26.27077]
[1777042572360,35.11,78087.81,0.0,0.72505,0.00012,26.27077]
[1777042572575,35.11,78088.13,0.0,0.72509,0.00012,26.26899]
[1777042574098,35.11,78087.73,0.0,0.72504,0.00012,26.27112]
[1777042574126,35.11,78087.73,0.0,0.72504,0.00012,26.27112]
[1777042574178,35.11,78087.73,0.0,0.72504,0.00012,26.27112]
[1777042574272,35.11,78087.73,0.0,0.72504,0.00012,26.27112]
[1777042574370,35.11,78086.43,0.0,0.72488,0.00012,26.27799]
[1777042575501,35.11,78086.43,0.0,0.72488,0.00012,26.27799]
[1777042575527,35.11,78086.43,0.0,0.72488,0.00012,26.27799]
[1777042575540,35.11,78086.43,0.0,0.72488,0.00012,26.27799]
[1777042575553,35.11,78086.43,0.0,0.72488,0.00012,26.27799]
[1777042575843,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042575874,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042576021,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042576298,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042576350,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042576525,35.11,78087.02,0.0,0.72495,0.00012,26.2748]
[1777042576388,35.11,78086.43,0.0,0.72488,0.00012,26.2779]
[1777042582272,35.11,78089.07,0.0,0.72521,0.00012,26.26359]
[1777042584651,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042584705,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042584776,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042585111,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042585218,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042585280,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042585384,35.11,78089.0,0.0,0.72519,0.00012,26.2642]
[1777042585446,35.12,78086.58,0.0,0.72489,0.00012,26.27769]
[1777042589320,35.12,78072.98,0.0,0.72323,0.00012,26.35087]
[1777042591333,35.12,78072.8,0.0,0.72321,0.00012,26.34915]
[1777042593492,35.12,78072.18,0.0,0.72313,0.00012,26.35262]
[1777042593519,35.12,78072.18,0.0,0.72313,0.00012,26.35262]
[1777042593546,35.12,78072.18,0.0,0.72313,0.00012,26.35262]
[1777042593850,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042593897,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042593902,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594021,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594371,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594430,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594520,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594557,35.12,78071.83,0.0,0.72309,0.00012,26.35466]
[1777042594467,35.12,78073.25,0.0,0.72326,0.00012,26.3473]
[1777042599422,35.13,78070.34,0.0,0.72289,0.00012,26.36344]
[1777042599474,35.13,78070.34,0.0,0.72289,0.00012,26.36344]
[1777042599476,35.13,78070.34,0.0,0.72289,0.00012,26.36344]
[1777042599521,35.13,78070.34,0.0,0.72289,0.00012,26.36344]
[1777042601313,35.13,78070.61,0.0,0.72291,0.00012,26.36235]
[1777042601365,35.13,78070.61,0.0,0.72291,0.00012,26.36235]
[1777042601366,35.13,78070.61,0.0,0.72291,0.00012,26.36235]
[1777042601522,35.13,78070.61,0.0,0.72291,0.00012,26.36235]
[1777042601405,35.13,78070.95,0.0,0.72295,0.00012,26.36072]
[1777042605433,35.13,78076.6,0.0,0.72363,0.00012,26.33108]
[1777042605481,35.13,78076.6,0.0,0.72363,0.00012,26.33108]
[1777042605522,35.13,78076.6,0.0,0.72363,0.00012,26.33108]
[1777042605689,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606009,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606021,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606050,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606061,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606297,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606304,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606527,35.13,78076.69,0.0,0.72363,0.00012,26.33099]
[1777042606446,35.13,78076.09,0.0,0.72355,0.00012,26.33439]
[1777042609206,35.13,78075.34,0.0,0.72345,0.00012,26.33878]
[1777042609275,35.13,78075.34,0.0,0.72345,0.00012,26.33878]
[1777042609283,35.13,78075.34,0.0,0.72345,0.00012,26.33878]
[1777042609340,35.13,78075.34,0.0,0.72345,0.00012,26.33878]
[1777042609466,35.14,78081.65,0.0,0.72421,0.00012,26.30542]
[1777042612761,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042612766,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042612772,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042612813,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042612877,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042612931,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042613021,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042613404,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042613454,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042613521,35.14,78082.05,0.0,0.72425,0.00012,26.30399]
[1777042613495,35.14,78083.11,0.0,0.72437,0.00012,26.29857]
[1777042614982,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615025,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615025,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615366,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615419,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615471,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042615518,35.14,78083.86,0.0,0.72445,0.00012,26.29481]
[1777042618851,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042618877,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042618943,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619025,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619086,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619138,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619224,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619270,35.14,78081.77,0.0,0.72418,0.00012,26.3069]
[1777042619537,35.14,78082.37,0.0,0.72425,0.00012,26.30393]
[1777042622586,35.15,78080.68,0.0,0.72403,0.00012,26.31338]
[1777042622638,35.15,78080.95,0.0,0.72406,0.00012,26.31216]
[1777042622641,35.15,78080.95,0.0,0.72406,0.00012,26.31216]
[1777042622776,35.15,78080.95,0.0,0.72406,0.00012,26.31216]
[1777042623565,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624363,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624411,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624475,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624532,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624605,35.15,78068.95,0.0,0.72261,0.00012,26.37606]
[1777042624572,35.15,78065.39,0.0,0.72217,0.00012,26.39504]
[1777042624713,35.15,78065.39,0.0,0.72217,0.00012,26.39504]
[1777042624835,35.15,78065.39,0.0,0.72217,0.00012,26.39504]
[1777042624843,35.15,78065.39,0.0,0.72217,0.00012,26.39504]
[1777042625579,35.15,78052.35,0.0,0.72058,0.00012,26.46394]
[1777042626585,35.15,78047.83,0.0,0.72003,0.00012,26.48779]
[1777042629607,35.15,78041.28,0.0,0.71923,0.00012,26.52233]
[1777042630124,35.15,78041.28,0.0,0.71923,0.00012,26.52233]
[1777042630226,35.15,78041.28,0.0,0.71923,0.00012,26.52233]
[1777042630275,35.15,78041.28,0.0,0.71923,0.00012,26.52233]
[1777042633961,35.15,78041.71,0.0,0.71928,0.00012,26.52029]
[1777042634015,35.15,78041.71,0.0,0.71928,0.00012,26.52029]
[1777042634019,35.15,78041.71,0.0,0.71928,0.00012,26.52029]
[1777042634062,35.15,78041.77,0.0,0.71928,0.00012,26.52005]
[1777042638670,35.15,78053.14,0.0,0.72066,0.00012,26.46089]
[1777042640303,35.15,78053.14,0.0,0.72066,0.00012,26.46089]
[1777042640524,35.15,78053.14,0.0,0.72066,0.00012,26.46089]
[1777042640584,35.15,78053.14,0.0,0.72066,0.00012,26.46089]
[1777042640610,35.15,78053.14,0.0,0.72066,0.00012,26.46089]
[1777042640563,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042640765,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042640773,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641056,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641084,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641128,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641180,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641202,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641269,35.16,78059.44,0.0,0.72141,0.00012,26.42808]
[1777042641352,35.16,78058.28,0.0,0.72127,0.00012,26.43419]
[1777042646452,35.16,78053.24,0.0,0.72065,0.00012,26.46141]
[1777042646488,35.16,78053.24,0.0,0.72065,0.00012,26.46141]
[1777042646527,35.16,78053.24,0.0,0.72065,0.00012,26.46141]
[1777042646805,35.16,78048.16,0.0,0.72002,0.00012,26.48835]
[1777042646823,35.16,78048.16,0.0,0.72002,0.00012,26.48835]
[1777042646993,35.16,78048.16,0.0,0.72002,0.00012,26.48835]
[1777042647019,35.16,78048.16,0.0,0.72002,0.00012,26.48835]
[1777042647094,35.16,78048.07,0.0,0.72001,0.00012,26.48882]
[1777042651472,35.16,78046.25,0.0,0.71978,0.00012,26.49873]
[1777042651519,35.16,78046.25,0.0,0.71978,0.00012,26.49873]
[1777042651524,35.16,78046.25,0.0,0.71978,0.00012,26.49873]
[1777042651620,35.16,78045.07,0.0,0.71965,0.00012,26.50189]
[1777042653946,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042653953,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042653998,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042654022,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042654510,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042654519,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042654569,35.16,78039.71,0.0,0.71899,0.00012,26.53002]
[1777042654611,35.16,78037.67,0.0,0.71874,0.00012,26.54085]
[1777042656894,35.16,78038.38,0.0,0.71883,0.00012,26.53723]
[1777042656931,35.16,78038.38,0.0,0.71883,0.00012,26.53723]
[1777042656983,35.16,78038.38,0.0,0.71883,0.00012,26.53723]
[1777042657025,35.16,78038.38,0.0,0.71883,0.00012,26.53723]
[1777042657126,35.16,78039.77,0.0,0.71899,0.00012,26.53007]
[1777042660827,35.17,78029.6,0.0,0.71774,0.00012,26.58345]
[1777042662990,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663024,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663094,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663099,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663275,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663424,35.17,78026.95,0.0,0.71742,0.00012,26.59726]
[1777042663429,35.17,78026.93,0.0,0.71742,0.00012,26.59743]
[1777042666460,35.17,78027.29,0.0,0.71746,0.00012,26.59559]
[1777042666467,35.17,78027.29,0.0,0.71746,0.00012,26.59559]
[1777042671541,35.17,78027.77,0.0,0.71751,0.00012,26.59327]
[1777042671594,35.17,78027.77,0.0,0.71751,0.00012,26.59327]
[1777042671723,35.17,78028.21,0.0,0.71757,0.00012,26.59105]
[1777042671775,35.17,78028.21,0.0,0.71757,0.00012,26.59105]
[1777042671776,35.17,78028.21,0.0,0.71757,0.00012,26.59105]
[1777042671904,35.17,78031.58,0.0,0.71798,0.00012,26.57354]
[1777042675634,35.17,78031.8,0.0,0.718,0.00012,26.5725]
[1777042675686,35.17,78035.03,0.0,0.71839,0.00012,26.55574]
[1777042675781,35.17,78035.03,0.0,0.71839,0.00012,26.55574]
[1777042675932,35.17,78037.32,0.0,0.71867,0.00012,26.54388]
[1777042677710,35.17,78037.0,0.0,0.71863,0.00012,26.54563]
[1777042677762,35.17,78037.0,0.0,0.71863,0.00012,26.54563]
[1777042677763,35.17,78037.0,0.0,0.71863,0.00012,26.54563]
[1777042677777,35.17,78037.0,0.0,0.71863,0.00012,26.54563]
[1777042681203,35.17,78038.88,0.0,0.71885,0.00012,26.53611]
[1777042681255,35.17,78038.88,0.0,0.71885,0.00012,26.53611]
[1777042681256,35.17,78038.88,0.0,0.71885,0.00012,26.53611]
[1777042681279,35.17,78038.88,0.0,0.71885,0.00012,26.53611]
[1777042681301,35.17,78042.52,0.0,0.7193,0.00012,26.5172]
[1777042684517,35.17,78041.16,0.0,0.71913,0.00012,26.52453]
[1777042684563,35.17,78041.16,0.0,0.71913,0.00012,26.52453]
[1777042684568,35.17,78041.16,0.0,0.71913,0.00012,26.52453]
[1777042684772,35.17,78040.9,0.0,0.71909,0.00012,26.5261]
[1777042688438,35.17,78039.95,0.0,0.71897,0.00012,26.53129]
[1777042688492,35.17,78039.95,0.0,0.71897,0.00012,26.53129]
[1777042688500,35.17,78039.95,0.0,0.71897,0.00012,26.53129]
[1777042688605,35.17,78039.95,0.0,0.71897,0.00012,26.53129]
[1777042688662,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042688698,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042688781,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042688799,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042688851,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689028,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689358,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689383,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689446,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689521,35.17,78041.07,0.0,0.7191,0.00012,26.52566]
[1777042689619,35.17,78042.15,0.0,0.71923,0.00012,26.52013]
[1777042691038,35.18,78050.29,0.0,0.72022,0.00012,26.47766]
[1777042693353,35.18,78052.74,0.0,0.72051,0.00012,26.46497]
[1777042693405,35.18,78052.74,0.0,0.72051,0.00012,26.46497]
[1777042693504,35.18,78050.46,0.0,0.72023,0.00012,26.47727]
[1777042694889,35.18,78052.77,0.0,0.72051,0.00012,26.46515]
[1777042695182,35.18,78052.77,0.0,0.72051,0.00012,26.46515]
[1777042695189,35.18,78052.77,0.0,0.72051,0.00012,26.46515]
[1777042695226,35.18,78052.77,0.0,0.72051,0.00012,26.46515]
[1777042695293,35.18,78052.77,0.0,0.72051,0.00012,26.46515]
[1777042695385,35.18,78058.62,0.0,0.72121,0.00012,26.43459]
[1777042701214,35.18,78059.65,0.0,0.72132,0.00012,26.43026]
[1777042701267,35.18,78059.65,0.0,0.72132,0.00012,26.43026]
[1777042701271,35.18,78059.65,0.0,0.72132,0.00012,26.43026]
[1777042701651,35.18,78059.65,0.0,0.72132,0.00012,26.43026]
[1777042701367,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042701703,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042701768,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042701857,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042701918,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042702028,35.18,78059.12,0.0,0.72125,0.00012,26.43326]
[1777042707572,35.19,78059.26,0.0,0.72124,0.00012,26.43358]
[1777042707626,35.19,78059.26,0.0,0.72124,0.00012,26.43358]
[1777042707676,35.19,78059.69,0.0,0.72128,0.00012,26.43173]
[1777042707773,35.19,78059.69,0.0,0.72128,0.00012,26.43173]
[1777042708157,35.19,78059.42,0.0,0.72125,0.00012,26.43315]
[1777042710412,35.19,78061.43,0.0,0.72149,0.00012,26.42278]
[1777042710450,35.19,78061.43,0.0,0.72149,0.00012,26.42278]
[1777042710454,35.19,78061.43,0.0,0.72149,0.00012,26.42278]
[1777042710523,35.19,78061.43,0.0,0.72149,0.00012,26.42278]
[1777042710622,35.19,78067.53,0.0,0.72222,0.00012,26.39109]
[1777042711840,35.19,78068.32,0.0,0.72233,0.00012,26.38364]
[1777042711847,35.19,78068.32,0.0,0.72233,0.00012,26.38364]
[1777042712195,35.19,78068.32,0.0,0.72233,0.00012,26.38364]
[1777042712239,35.19,78068.32,0.0,0.72233,0.00012,26.38364]
[1777042712270,35.19,78068.32,0.0,0.72233,0.00012,26.38364]
[1777042715440,35.19,78065.5,0.0,0.72198,0.00012,26.39926]
[1777042715466,35.19,78065.5,0.0,0.72198,0.00012,26.39926]
[1777042715470,35.19,78065.5,0.0,0.72198,0.00012,26.39926]
[1777042715520,35.19,78065.5,0.0,0.72198,0.00012,26.39926]
[1777042715591,35.2,78051.96,0.0,0.72032,0.00012,26.47083]
[1777042715774,35.2,78051.96,0.0,0.72032,0.00012,26.47083]
[1777042715896,35.2,78051.96,0.0,0.72032,0.00012,26.47083]
[1777042715915,35.2,78051.96,0.0,0.72032,0.00012,26.47083]
[1777042716024,35.2,78051.96,0.0,0.72032,0.00012,26.47083]
[1777042716214,35.2,78047.64,0.0,0.7198,0.00012,26.49345]
[1777042720471,35.2,78044.15,0.0,0.71936,0.00012,26.51221]
[1777042720485,35.2,78044.15,0.0,0.71936,0.00012,26.51221]
[1777042720520,35.2,78044.15,0.0,0.71936,0.00012,26.51221]
[1777042720683,35.2,78043.6,0.0,0.71929,0.00012,26.51519]
[1777042725509,35.2,78045.12,0.0,0.71947,0.00012,26.50765]
[1777042725519,35.2,78045.12,0.0,0.71947,0.00012,26.50765]
[1777042725679,35.2,78045.1,0.0,0.71946,0.00012,26.508]
[1777042725809,35.2,78045.1,0.0,0.71946,0.00012,26.508]
[1777042726146,35.2,78045.1,0.0,0.71946,0.00012,26.508]
[1777042726285,35.2,78036.68,0.0,0.71844,0.00012,26.5519]
[1777042727494,35.2,78036.68,0.0,0.71844,0.00012,26.5519]
[1777042727525,35.2,78036.68,0.0,0.71844,0.00012,26.5519]
[1777042727596,35.2,78035.99,0.0,0.71835,0.00012,26.55565]
[1777042731477,35.2,78035.9,0.0,0.71834,0.00012,26.55625]
[1777042731539,35.2,78035.9,0.0,0.71834,0.00012,26.55625]
[1777042731578,35.2,78041.52,0.0,0.71902,0.00012,26.5271]
[1777042731762,35.2,78041.52,0.0,0.71902,0.00012,26.5271]
[1777042731770,35.2,78041.52,0.0,0.71902,0.00012,26.5271]
[1777042732326,35.2,78046.14,0.0,0.71958,0.00012,26.50299]
[1777042737364,35.21,78048.67,0.0,0.71987,0.00012,26.49034]
[1777042742400,35.21,78046.22,0.0,0.71956,0.00012,26.50376]
[1777042747435,35.21,78048.52,0.0,0.71983,0.00012,26.49232]
[1777042752470,35.21,78045.37,0.0,0.71944,0.00012,26.50934]
[1777042757506,35.22,78043.71,0.0,0.71922,0.00012,26.51857]
[1777042760527,35.22,78049.3,0.0,0.71989,0.00012,26.48966]
[1777042765562,35.22,78051.09,0.0,0.7201,0.00012,26.4809]
[1777042770597,35.22,78049.57,0.0,0.7199,0.00012,26.48946]
[1777042775634,35.22,78050.47,0.0,0.72001,0.00012,26.48211]
[1777042780669,35.23,78050.55,0.0,0.72001,0.00012,26.48234]
[1777042785705,35.23,78050.92,0.0,0.72004,0.00012,26.48108]
[1777042787719,35.23,78059.32,0.0,0.72105,0.00012,26.43735]
[1777042789732,35.23,78066.15,0.0,0.72187,0.00012,26.40182]
[1777042794013,35.24,78070.3,0.0,0.72235,0.00012,26.38086]
[1777042794066,35.24,78070.3,0.0,0.72235,0.00012,26.38086]
[1777042794275,35.24,78070.3,0.0,0.72235,0.00012,26.38086]
[1777042794768,35.24,78069.7,0.0,0.72228,0.00012,26.38426]
[1777042799805,35.24,78070.06,0.0,0.72229,0.00012,26.3835]
[1777042801819,35.24,78066.76,0.0,0.72189,0.00012,26.40133]
[1777042802826,35.24,78059.98,0.0,0.72106,0.00012,26.43716]
[1777042803834,35.25,78062.82,0.0,0.7214,0.00012,26.42241]
[1777042804841,35.25,78064.47,0.0,0.7216,0.00012,26.41392]
[1777042805848,35.25,78059.65,0.0,0.72101,0.00012,26.43942]
[1777042806854,35.25,78058.03,0.0,0.72081,0.00012,26.44807]
[1777042807862,35.25,78055.81,0.0,0.72054,0.00012,26.45985]
[1777042811890,35.25,78044.99,0.0,0.71921,0.00012,26.51691]
[1777042813905,35.25,78046.93,0.0,0.71944,0.00012,26.50695]
[1777042814911,35.25,78045.25,0.0,0.71924,0.00012,26.51579]
[1777042818938,35.25,78041.35,0.0,0.71876,0.00012,26.53642]
[1777042819947,35.25,78038.58,0.0,0.71842,0.00012,26.55088]
[1777042821960,35.25,78029.67,0.0,0.71733,0.00012,26.59714]
[1777042827546,35.25,78028.88,0.0,0.71724,0.00012,26.60113]
[1777042827624,35.25,78026.33,0.0,0.71693,0.00012,26.61422]
[1777042829009,35.25,78029.19,0.0,0.71728,0.00012,26.59939]
[1777042830016,35.25,78027.31,0.0,0.71705,0.00012,26.60906]
[1777042831650,35.25,78027.31,0.0,0.71705,0.00012,26.60906]
[1777042831687,35.25,78026.15,0.0,0.71693,0.00012,26.61173]
[1777042832030,35.25,78013.56,0.0,0.71539,0.00012,26.67652]
[1777042833037,35.25,78008.89,0.0,0.71482,0.00012,26.70035]
[1777042834044,35.25,78012.69,0.0,0.71529,0.00012,26.68071]
[1777042835052,35.25,78015.59,0.0,0.71565,0.00012,26.66567]
[1777042839079,35.25,78013.56,0.0,0.71541,0.00012,26.67564]
[1777042840752,35.25,78009.44,0.0,0.71491,0.00012,26.69651]
[1777042843107,35.25,78014.08,0.0,0.71549,0.00012,26.67241]
[1777042848142,35.24,78013.65,0.0,0.71545,0.00012,26.67404]
[1777042850156,35.24,78018.91,0.0,0.71609,0.00012,26.64674]
[1777042852169,35.24,78015.24,0.0,0.71565,0.00012,26.66546]
[1777042853176,35.24,78012.98,0.0,0.71538,0.00012,26.67698]
[1777042854184,35.24,78002.65,0.0,0.71411,0.00012,26.72981]
[1777042855190,35.24,77991.21,0.0,0.71271,0.00012,26.78797]
[1777042856198,35.24,77988.95,0.0,0.71244,0.00012,26.79924]
[1777042857205,35.24,77984.52,0.0,0.7119,0.00012,26.82149]
[1777042858212,35.24,77981.74,0.0,0.71155,0.00012,26.83564]
[1777042859219,35.24,77978.12,0.0,0.7111,0.00012,26.85401]
[1777042860226,35.24,77966.63,0.0,0.70968,0.00012,26.91194]
[1777042861233,35.24,77963.0,0.0,0.70923,0.00012,26.93015]
[1777042866268,35.24,77963.78,0.0,0.70934,0.00012,26.92605]
[1777042868283,35.24,77967.02,0.0,0.70974,0.00012,26.9097]
[1777042869501,35.24,77971.32,0.0,0.71027,0.00012,26.88805]
[1777042873318,35.24,77968.98,0.0,0.70998,0.00012,26.89981]
[1777042874325,35.24,77964.68,0.0,0.70945,0.00012,26.92141]
[1777042875667,35.24,77951.75,0.0,0.70785,0.00012,26.98598]
[1777042876339,35.24,77947.55,0.0,0.70733,0.00012,27.0069]
[1777042877346,35.24,77943.29,0.0,0.7068,0.00012,27.02797]
[1777042879147,35.23,77941.83,0.0,0.70662,0.00012,27.03508]
[1777042879373,35.23,77941.83,0.0,0.70662,0.00012,27.03508]
[1777042879419,35.23,77941.83,0.0,0.70662,0.00012,27.03508]
[1777042879527,35.23,77941.83,0.0,0.70662,0.00012,27.03508]
[1777042879620,35.23,77941.71,0.0,0.70661,0.00012,27.03553]
[1777042880367,35.23,77937.28,0.0,0.70607,0.00012,27.05734]
[1777042881374,35.23,77931.69,0.0,0.70537,0.00012,27.0851]
[1777042882383,35.23,77919.99,0.0,0.7039,0.00012,27.14278]
[1777042883390,35.23,77922.03,0.0,0.70416,0.00012,27.13281]
[1777042888425,35.24,77919.72,0.0,0.70386,0.00012,27.14438]
[1777042893460,35.24,77919.03,0.0,0.70379,0.00012,27.14475]
[1777042895473,35.24,77922.85,0.0,0.70426,0.00012,27.12611]
[1777042900509,35.24,77922.76,0.0,0.70424,0.00012,27.12685]
[1777042901516,35.24,77919.83,0.0,0.70388,0.00012,27.1413]
[1777042902523,35.24,77915.79,0.0,0.70337,0.00013,27.16115]
[1777042904536,35.24,77907.95,0.0,0.70239,0.00013,27.19952]
[1777042905559,35.24,77898.51,0.0,0.7012,0.00013,27.24544]
[1777042907569,35.24,77892.37,0.0,0.70043,0.00013,27.27512]
[1777042908576,35.24,77889.41,0.0,0.70006,0.00013,27.28937]
[1777042913610,35.24,77897.61,0.0,0.7011,0.00013,27.24936]
[1777042914617,35.24,77904.96,0.0,0.70203,0.00013,27.2136]
[1777042916632,35.24,77909.23,0.0,0.70256,0.00013,27.19279]
[1777042920660,35.24,77913.08,0.0,0.70304,0.00013,27.17417]
[1777042922679,35.24,77916.42,0.0,0.70345,0.00012,27.15789]
[1777042923687,35.24,77924.05,0.0,0.70441,0.00012,27.12029]
[1777042926708,35.24,77929.93,0.0,0.70516,0.00012,27.0908]
[1777042931742,35.23,77929.5,0.0,0.70512,0.00012,27.09213]
[1777042932752,35.23,77941.35,0.0,0.7066,0.00012,27.03334]
[1777042933758,35.23,77950.96,0.0,0.7078,0.00012,26.98543]
[1777042937787,35.23,77955.63,0.0,0.70838,0.00012,26.96187]
[1777042938794,35.23,77960.62,0.0,0.709,0.00012,26.93685]
[1777042939801,35.23,77963.29,0.0,0.70933,0.00012,26.92344]
[1777042943829,35.23,77959.66,0.0,0.70889,0.00012,26.94156]
[1777042945843,35.23,77945.23,0.0,0.7071,0.00012,27.01351]
[1777042946850,35.23,77941.98,0.0,0.7067,0.00012,27.02956]
[1777042947947,35.23,77944.72,0.0,0.70704,0.00012,27.01583]
[1777042949871,35.23,77951.13,0.0,0.70784,0.00012,26.98369]
[1777042953898,35.22,77948.55,0.0,0.70754,0.00012,26.99303]
[1777042955913,35.22,77953.42,0.0,0.70815,0.00012,26.96858]
[1777042958939,35.22,77956.26,0.0,0.70851,0.00012,26.95425]
[1777042960970,35.22,77960.05,0.0,0.70898,0.00012,26.9352]
[1777042966005,35.22,77962.15,0.0,0.70924,0.00012,26.92462]
[1777042967012,35.22,77965.9,0.0,0.7097,0.00012,26.90579]
[1777042972046,35.22,77963.86,0.0,0.70945,0.00012,26.91586]
[1777042973053,35.22,77966.5,0.0,0.70979,0.00012,26.90229]
[1777042978088,35.21,77966.56,0.0,0.70983,0.00012,26.90059]
[1777042981115,35.21,77982.56,0.0,0.71182,0.00012,26.81894]
[1777042982121,35.21,77988.85,0.0,0.7126,0.00012,26.78679]
[1777042983129,35.21,77981.44,0.0,0.71169,0.00012,26.82426]
[1777042988163,35.2,77981.57,0.0,0.71173,0.00012,26.82259]
[1777042993199,35.2,77981.12,0.0,0.7117,0.00012,26.82389]
[1777042996220,35.2,77975.29,0.0,0.71099,0.00012,26.85283]
[1777042997227,35.2,77966.24,0.0,0.70988,0.00012,26.89828]
[1777042998234,35.2,77963.07,0.0,0.70949,0.00012,26.91397]
[1777043000248,35.19,77958.76,0.0,0.70897,0.00012,26.93506]
[1777043001254,35.19,77955.4,0.0,0.70856,0.00012,26.9516]
[1777043006290,35.19,77951.3,0.0,0.70807,0.00012,26.97122]
[1777043008304,35.19,77957.37,0.0,0.70883,0.00012,26.94063]
[1777043009311,35.19,77959.99,0.0,0.70916,0.00012,26.92741]
[1777043011324,35.19,77963.17,0.0,0.70957,0.00012,26.90806]
[1777043012332,35.18,77969.05,0.0,0.71031,0.00012,26.87816]
[1777043014345,35.18,77971.4,0.0,0.71061,0.00012,26.86579]
[1777043015353,35.18,77967.14,0.0,0.71009,0.00012,26.88705]
[1777043020387,35.17,77965.9,0.0,0.70996,0.00012,26.89202]
[1777043021395,35.17,77963.01,0.0,0.70961,0.00012,26.90633]
[1777043022402,35.17,77958.83,0.0,0.7091,0.00012,26.92708]
[1777043026435,35.17,77973.58,0.0,0.71095,0.00012,26.85159]
[1777043027440,35.17,77977.15,0.0,0.7114,0.00012,26.83329]
[1777043032476,35.16,77978.08,0.0,0.71153,0.00012,26.8276]
[1777043037510,35.16,77973.43,0.0,0.71098,0.00012,26.85024]
[1777043038518,35.16,77967.59,0.0,0.71026,0.00012,26.87956]
[1777043041538,35.15,77962.35,0.0,0.70963,0.00012,26.9053]
[1777043042546,35.15,77951.28,0.0,0.70826,0.00012,26.96064]
[1777043043553,35.15,77946.45,0.0,0.70766,0.00012,26.98474]
[1777043045566,35.15,77949.67,0.0,0.70806,0.00012,26.96848]
[1777043047583,35.15,77946.52,0.0,0.70768,0.00012,26.98409]
[1777043048588,35.15,77937.02,0.0,0.70649,0.00012,27.03137]
[1777043049082,35.15,77937.02,0.0,0.70649,0.00012,27.03137]
[1777043049193,35.15,77937.02,0.0,0.70649,0.00012,27.03137]
[1777043049211,35.15,77937.02,0.0,0.70649,0.00012,27.03137]
[1777043049280,35.15,77937.02,0.0,0.70649,0.00012,27.03137]
[1777043049595,35.15,77935.66,0.0,0.70633,0.00012,27.03806]
[1777043054871,35.15,77934.29,0.0,0.70616,0.00012,27.04451]
[1777043055637,35.15,77923.45,0.0,0.70481,0.00013,27.09799]
[1777043060672,35.14,77917.94,0.0,0.70414,0.00013,27.12439]
[1777043061679,35.14,77910.7,0.0,0.70324,0.00013,27.15983]
[1777043062685,35.14,77905.29,0.0,0.70256,0.00013,27.18615]
[1777043064700,35.14,77905.66,0.0,0.70261,0.00013,27.18448]
[1777043069735,35.14,77904.95,0.0,0.70251,0.00013,27.18824]
[1777043072757,35.15,77897.85,0.0,0.70163,0.00013,27.21984]
[1777043073764,35.15,77884.32,0.0,0.69993,0.00013,27.28557]
[1777043075778,35.15,77884.09,0.0,0.6999,0.00013,27.28667]
[1777043080812,35.14,77885.9,0.0,0.70013,0.00013,27.27774]
[1777043082827,35.14,77890.26,0.0,0.70068,0.00013,27.25655]
[1777043087868,35.14,77888.41,0.0,0.70045,0.00013,27.26547]
[1777043092903,35.14,77888.3,0.0,0.70044,0.00013,27.26602]
[1777043097938,35.14,77885.6,0.0,0.70009,0.00013,27.27915]
[1777043101965,35.14,77877.82,0.0,0.69911,0.00013,27.31673]
[1777043102973,35.14,77865.76,0.0,0.69759,0.00013,27.37462]
[1777043103980,35.14,77860.31,0.0,0.6969,0.00013,27.40058]
[1777043107041,35.14,77861.22,0.0,0.69702,0.00013,27.39604]
[1777043107096,35.14,77861.22,0.0,0.69702,0.00013,27.39604]
[1777043107277,35.14,77858.41,0.0,0.69667,0.00013,27.40934]
[1777043108011,35.14,77858.8,0.0,0.69672,0.00013,27.40736]
[1777043113046,35.14,77856.52,0.0,0.69644,0.00013,27.41768]
[1777043116705,35.14,77855.98,0.0,0.69638,0.00013,27.41987]
[1777043116856,35.14,77855.98,0.0,0.69638,0.00013,27.41987]
[1777043117082,35.14,77838.67,0.0,0.69419,0.00013,27.50175]
[1777043117269,35.14,77838.67,0.0,0.69419,0.00013,27.50175]
[1777043117279,35.14,77838.67,0.0,0.69419,0.00013,27.50175]
[1777043117534,35.14,77838.67,0.0,0.69419,0.00013,27.50175]
[1777043117830,35.14,77838.67,0.0,0.69419,0.00013,27.50175]
[1777043118090,35.13,77836.44,0.0,0.69391,0.00013,27.51205]
[1777043121621,35.13,77836.4,0.0,0.69392,0.00013,27.5116]
[1777043122032,35.13,77836.4,0.0,0.69392,0.00013,27.5116]
[1777043122118,35.13,77827.09,0.0,0.69273,0.00013,27.55537]
[1777043122376,35.13,77827.09,0.0,0.69273,0.00013,27.55537]
[1777043122434,35.13,77827.09,0.0,0.69273,0.00013,27.55537]
[1777043123127,35.13,77814.97,0.0,0.69118,0.00013,27.61194]
[1777043123359,35.13,77814.97,0.0,0.69118,0.00013,27.61194]
[1777043124131,35.13,77806.07,0.0,0.69005,0.00013,27.65317]
[1777043125139,35.13,77810.83,0.0,0.69066,0.00013,27.63105]
[1777043125612,35.13,77810.83,0.0,0.69066,0.00013,27.63105]
[1777043126145,35.13,77813.16,0.0,0.69096,0.00013,27.62018]
[1777043126515,35.13,77813.16,0.0,0.69096,0.00013,27.62018]
[1777043128793,35.13,77812.86,0.0,0.69092,0.00013,27.62152]
[1777043129167,35.13,77819.06,0.0,0.69172,0.00013,27.59257]
[1777043130175,35.13,77826.16,0.0,0.69262,0.00013,27.55937]
[1777043131184,35.13,77831.28,0.0,0.6933,0.00013,27.53192]
[1777043133201,35.13,77822.59,0.0,0.6922,0.00013,27.57241]
[1777043134348,35.13,77822.59,0.0,0.6922,0.00013,27.57241]
[1777043135215,35.13,77814.69,0.0,0.69119,0.00013,27.60921]
[1777043136277,35.13,77814.69,0.0,0.69119,0.00013,27.60921]
[1777043137230,35.13,77805.81,0.0,0.69005,0.00013,27.6503]
[1777043138465,35.13,77805.81,0.0,0.69005,0.00013,27.6503]
[1777043138781,35.13,77805.81,0.0,0.69005,0.00013,27.6503]
[1777043139444,35.13,77807.19,0.0,0.69023,0.00013,27.64384]
[1777043139841,35.13,77807.19,0.0,0.69023,0.00013,27.64384]
[1777043142492,35.13,77804.63,0.0,0.68991,0.00013,27.65549]
[1777043142703,35.12,77793.82,0.0,0.68852,0.00013,27.70522]
[1777043143277,35.12,77784.35,0.0,0.68731,0.00013,27.74845]
[1777043145298,35.12,77782.83,0.0,0.68712,0.00013,27.75505]
[1777043146573,35.12,77782.83,0.0,0.68712,0.00013,27.75505]
[1777043147312,35.12,77789.41,0.0,0.68798,0.00013,27.72463]
[1777043149326,35.12,77793.61,0.0,0.68852,0.00013,27.70507]
[1777043152105,35.12,77792.26,0.0,0.68835,0.00013,27.71113]
[1777043152964,35.12,77791.56,0.0,0.68827,0.00013,27.71406]
[1777043155587,35.11,77789.68,0.0,0.68804,0.00013,27.72239]
[1777043158930,35.11,77784.17,0.0,0.68734,0.00013,27.74714]
[1777043159675,35.11,77774.37,0.0,0.68609,0.00013,27.79144]
[1777043161430,35.11,77772.03,0.0,0.6858,0.00013,27.80165]
[1777043163451,35.11,77763.85,0.0,0.68475,0.00013,27.83847]
[1777043166647,35.11,77745.23,0.0,0.68234,0.00013,27.92194]
[1777043167478,35.11,77735.67,0.0,0.6811,0.00013,27.96433]
[1777043169598,35.1,77736.78,0.0,0.68125,0.00013,27.95919]
[1777043169655,35.1,77736.78,0.0,0.68125,0.00013,27.95919]
[1777043169756,35.1,77728.14,0.0,0.68012,0.00013,27.99738]
[1777043170499,35.1,77721.67,0.0,0.67929,0.00013,28.02569]
[1777043172513,35.1,77716.61,0.0,0.67863,0.00013,28.04765]
[1777043173521,35.1,77721.35,0.0,0.67925,0.00013,28.02683]
[1777043176951,35.1,77727.08,0.0,0.68,0.00013,28.00152]
[1777043178556,35.1,77737.31,0.0,0.68133,0.00013,27.95616]
[1777043179800,35.1,77737.31,0.0,0.68133,0.00013,27.95616]
[1777043179802,35.1,77750.59,0.0,0.68306,0.00013,27.8969]
[1777043180316,35.1,77750.59,0.0,0.68306,0.00013,27.8969]
[1777043180834,35.1,77750.59,0.0,0.68306,0.00013,27.8969]
[1777043180980,35.1,77750.59,0.0,0.68306,0.00013,27.8969]
[1777043181002,35.1,77750.59,0.0,0.68306,0.00013,27.8969]
[1777043181087,35.1,77756.65,0.0,0.68385,0.00013,27.86969]
[1777043181975,35.1,77756.65,0.0,0.68385,0.00013,27.86969]
[1777043181998,35.1,77756.65,0.0,0.68385,0.00013,27.86969]
[1777043182035,35.1,77728.36,0.0,0.68018,0.00013,27.99556]
[1777043182290,35.1,77728.36,0.0,0.68018,0.00013,27.99556]
[1777043182593,35.1,77718.23,0.0,0.67886,0.00013,28.03994]
[1777043185048,35.1,77719.02,0.0,0.67897,0.00013,28.03631]
[1777043185075,35.1,77717.65,0.0,0.6788,0.00013,28.04197]
[1777043186885,35.1,77717.9,0.0,0.67883,0.00013,28.04087]
[1777043187140,35.1,77717.9,0.0,0.67883,0.00013,28.04087]
[1777043187204,35.09,77719.56,0.0,0.67906,0.00013,28.03326]
[1777043187922,35.09,77719.56,0.0,0.67906,0.00013,28.03326]
[1777043188069,35.09,77719.56,0.0,0.67906,0.00013,28.03326]
[1777043188225,35.09,77719.56,0.0,0.67906,0.00013,28.03326]
[1777043188112,35.09,77682.72,0.0,0.67424,0.00013,28.19275]
[1777043188599,35.09,77682.72,0.0,0.67424,0.00013,28.19275]
[1777043189011,35.09,77682.72,0.0,0.67424,0.00013,28.19275]
[1777043189063,35.09,77676.5,0.0,0.67343,0.00013,28.21902]
[1777043189375,35.09,77676.5,0.0,0.67343,0.00013,28.21902]
[1777043189472,35.09,77676.5,0.0,0.67343,0.00013,28.21902]
[1777043189976,35.09,77676.5,0.0,0.67343,0.00013,28.21902]
[1777043190048,35.09,77672.62,0.0,0.67293,0.00013,28.23529]
[1777043190939,35.09,77672.62,0.0,0.67293,0.00013,28.23529]
[1777043191315,35.09,77671.92,0.0,0.67286,0.00013,28.2349]
[1777043191640,35.09,77671.92,0.0,0.67286,0.00013,28.2349]
[1777043191657,35.09,77661.79,0.0,0.67153,0.00013,28.27748]
[1777043195218,35.09,77663.94,0.0,0.6718,0.00013,28.26891]
[1777043194678,35.09,77656.36,0.0,0.6708,0.00013,28.30084]
[1777043195628,35.09,77656.36,0.0,0.6708,0.00013,28.30084]
[1777043196175,35.09,77656.36,0.0,0.6708,0.00013,28.30084]
[1777043196192,35.09,77674.08,0.0,0.67313,0.00013,28.22624]
[1777043196493,35.09,77674.08,0.0,0.67313,0.00013,28.22624]
[1777043196699,35.09,77637.15,0.0,0.66826,0.00013,28.38096]
[1777043198194,35.09,77637.15,0.0,0.66826,0.00013,28.38096]
[1777043198218,35.09,77630.78,0.0,0.66742,0.00013,28.40712]
[1777043198652,35.09,77630.78,0.0,0.66742,0.00013,28.40712]
[1777043198850,35.09,77630.78,0.0,0.66742,0.00013,28.40712]
[1777043198904,35.09,77629.05,0.0,0.66719,0.00013,28.41424]
[1777043199852,35.09,77629.05,0.0,0.66719,0.00013,28.41424]
[1777043199855,35.09,77629.05,0.0,0.66719,0.00013,28.41424]
[1777043200146,35.09,77629.05,0.0,0.66719,0.00013,28.41424]
[1777043200198,35.09,77627.98,0.0,0.66705,0.00013,28.41849]
[1777043200710,35.09,77627.98,0.0,0.66705,0.00013,28.41849]
[1777043201191,35.09,77627.98,0.0,0.66705,0.00013,28.41849]
[1777043201657,35.09,77629.48,0.0,0.66725,0.00013,28.41233]
[1777043202193,35.09,77629.48,0.0,0.66725,0.00013,28.41233]
[1777043202204,35.09,77629.48,0.0,0.66725,0.00013,28.41233]
[1777043202224,35.09,77626.14,0.0,0.66681,0.00013,28.4259]
[1777043202877,35.09,77612.23,0.0,0.66497,0.00013,28.48264]
[1777043203750,35.08,77621.89,0.0,0.66629,0.00013,28.44209]
[1777043206310,35.08,77620.32,0.0,0.66609,0.00013,28.44824]
[1777043206771,35.08,77622.23,0.0,0.66634,0.00013,28.44043]
[1777043207568,35.08,77622.23,0.0,0.66634,0.00013,28.44043]
[1777043207777,35.08,77627.29,0.0,0.66701,0.00013,28.41961]
[1777043208785,35.08,77636.11,0.0,0.66818,0.00013,28.38319]
[1777043209589,35.08,77636.11,0.0,0.66818,0.00013,28.38319]
[1777043209941,35.08,77636.11,0.0,0.66818,0.00013,28.38319]
[1777043210014,35.08,77631.06,0.0,0.66752,0.00013,28.40394]
[1777043210302,35.08,77631.06,0.0,0.66752,0.00013,28.40394]
[1777043210359,35.08,77631.06,0.0,0.66752,0.00013,28.40394]
[1777043210419,35.08,77631.06,0.0,0.66752,0.00013,28.40394]
[1777043210799,35.08,77625.71,0.0,0.66681,0.00013,28.42593]
[1777043212273,35.07,77627.65,0.0,0.66707,0.00013,28.41783]
[1777043213367,35.07,77630.71,0.0,0.66747,0.00013,28.40524]
[1777043213829,35.07,77640.03,0.0,0.66871,0.00013,28.36668]
[1777043215839,35.07,77645.4,0.0,0.66942,0.00013,28.34429]
[1777043217854,35.07,77651.63,0.0,0.67024,0.00013,28.31828]
[1777043219155,35.07,77664.29,0.0,0.67191,0.00013,28.26511]
[1777043219868,35.07,77668.57,0.0,0.67248,0.00013,28.24701]
[1777043220875,35.07,77671.41,0.0,0.67285,0.00013,28.23504]
[1777043222045,35.07,77671.41,0.0,0.67285,0.00013,28.23504]
[1777043222100,35.07,77675.6,0.0,0.6734,0.00013,28.217]
[1777043222419,35.07,77675.6,0.0,0.6734,0.00013,28.217]
[1777043222521,35.07,77675.6,0.0,0.6734,0.00013,28.217]
[1777043222720,35.07,77675.6,0.0,0.6734,0.00013,28.217]
[1777043222785,35.07,77675.6,0.0,0.6734,0.00013,28.217]
[1777043222889,35.07,77675.07,0.0,0.67333,0.00013,28.21925]
[1777043223319,35.07,77675.07,0.0,0.67333,0.00013,28.21925]
[1777043223896,35.07,77673.93,0.0,0.67319,0.00013,28.22401]
[1777043225055,35.07,77668.94,0.0,0.67253,0.00013,28.24509]
[1777043225925,35.07,77668.94,0.0,0.67253,0.00013,28.24509]
[1777043225956,35.07,77674.42,0.0,0.67326,0.00013,28.22171]
[1777043226917,35.07,77682.25,0.0,0.67429,0.00013,28.18819]
[1777043228019,35.07,77682.25,0.0,0.67429,0.00013,28.18819]
[1777043228058,35.07,77687.61,0.0,0.675,0.00013,28.1651]
[1777043229031,35.07,77687.61,0.0,0.675,0.00013,28.1651]
[1777043229060,35.07,77693.75,0.0,0.6758,0.00013,28.13854]
[1777043229554,35.07,77693.75,0.0,0.6758,0.00013,28.13854]
[1777043229814,35.07,77693.75,0.0,0.6758,0.00013,28.13854]
[1777043229939,35.07,77699.81,0.0,0.6766,0.00013,28.11235]
[1777043230309,35.07,77699.81,0.0,0.6766,0.00013,28.11235]
[1777043230946,35.07,77704.07,0.0,0.67716,0.00013,28.09362]
[1777043231485,35.07,77704.07,0.0,0.67716,0.00013,28.09362]
[1777043232575,35.07,77700.34,0.0,0.67668,0.00013,28.10957]
[1777043232960,35.06,77696.36,0.0,0.67617,0.00013,28.12659]
[1777043236046,35.06,77696.59,0.0,0.67621,0.00013,28.12514]
[1777043236467,35.06,77699.72,0.0,0.67663,0.00013,28.11113]
[1777043236988,35.06,77704.04,0.0,0.6772,0.00013,28.09238]
[1777043237448,35.06,77704.04,0.0,0.6772,0.00013,28.09238]
[1777043241857,35.05,77710.4,0.0,0.67806,0.00013,28.06366]
[1777043243034,35.05,77717.63,0.0,0.67901,0.00013,28.03165]
[1777043246055,35.05,77721.5,0.0,0.67953,0.00013,28.01419]
[1777043248069,35.04,77708.67,0.0,0.67786,0.00013,28.07013]
[1777043252097,35.04,77704.08,0.0,0.67729,0.00013,28.08625]
[1777043256125,35.04,77712.83,0.0,0.67846,0.00013,28.04732]
[1777043257132,35.03,77717.64,0.0,0.67909,0.00013,28.02607]
[1777043259146,35.03,77721.85,0.0,0.67965,0.00013,28.00727]
[1777043262644,35.03,77722.28,0.0,0.67971,0.00013,28.00501]
[1777043263174,35.03,77703.15,0.0,0.67721,0.00013,28.08878]
[1777043263537,35.03,77703.15,0.0,0.67721,0.00013,28.08878]
[1777043263704,35.03,77703.15,0.0,0.67721,0.00013,28.08878]
[1777043264005,35.03,77703.15,0.0,0.67721,0.00013,28.08878]
[1777043264181,35.03,77676.76,0.0,0.67375,0.00013,28.20243]
[1777043265188,35.03,77666.04,0.0,0.67235,0.00013,28.2478]
[1777043267298,35.03,77664.46,0.0,0.67214,0.00013,28.25467]
[1777043268132,35.03,77664.46,0.0,0.67214,0.00013,28.25467]
[1777043268283,35.03,77664.46,0.0,0.67214,0.00013,28.25467]
[1777043268209,35.03,77664.88,0.0,0.67219,0.00013,28.25298]
[1777043268414,35.03,77664.88,0.0,0.67219,0.00013,28.25298]
[1777043272240,35.03,77657.44,0.0,0.6712,0.00013,28.28474]
[1777043274254,35.03,77654.51,0.0,0.67081,0.00013,28.29716]
[1777043279289,35.03,77655.58,0.0,0.67095,0.00013,28.29277]
[1777043280193,35.03,77655.58,0.0,0.67095,0.00013,28.29277]
[1777043280964,35.03,77655.53,0.0,0.67094,0.00013,28.29299]
[1777043281311,35.03,77655.53,0.0,0.67094,0.00013,28.29299]
[1777043281304,35.03,77661.4,0.0,0.67171,0.00013,28.2683]
[1777043282028,35.03,77661.4,0.0,0.67171,0.00013,28.2683]
[1777043284035,35.03,77658.02,0.0,0.67127,0.00013,28.28264]
[1777043287430,35.04,77654.09,0.0,0.67074,0.00013,28.2993]
[1777043288601,35.04,77653.36,0.0,0.67065,0.00013,28.3024]
[1777043289360,35.04,77658.87,0.0,0.67137,0.00013,28.27928]
[1777043292381,35.04,77665.52,0.0,0.67224,0.00013,28.25136]
[1777043296990,35.04,77665.15,0.0,0.6722,0.00013,28.25275]
[1777043296993,35.04,77665.31,0.0,0.67222,0.00013,28.25193]
[1777043298064,35.04,77665.31,0.0,0.67222,0.00013,28.25193]
[1777043298130,35.03,77668.48,0.0,0.67265,0.00013,28.23828]
[1777043298422,35.03,77663.83,0.0,0.67204,0.00013,28.25798]
[1777043301980,35.03,77660.84,0.0,0.67165,0.00013,28.27037]
[1777043303343,35.03,77660.95,0.0,0.67167,0.00013,28.2698]
[1777043304427,35.03,77660.3,0.0,0.67158,0.00013,28.27248]
[1777043305004,35.03,77660.3,0.0,0.67158,0.00013,28.27248]
[1777043306052,35.03,77660.04,0.0,0.67155,0.00013,28.27362]
[1777043307600,35.03,77654.17,0.0,0.67077,0.00013,28.29845]
[1777043308846,35.03,77654.17,0.0,0.67077,0.00013,28.29845]
[1777043309504,35.03,77647.06,0.0,0.66983,0.00013,28.32827]
[1777043313532,35.03,77639.68,0.0,0.66887,0.00013,28.35587]
[1777043316463,35.03,77642.16,0.0,0.6692,0.00013,28.3455]
[1777043316554,35.03,77646.75,0.0,0.6698,0.00013,28.32633]
[1777043321589,35.03,77648.47,0.0,0.67003,0.00013,28.31913]
[1777043323602,35.03,77643.6,0.0,0.66939,0.00013,28.33947]
[1777043326623,35.03,77648.66,0.0,0.67006,0.00013,28.31832]
[1777043327579,35.03,77648.66,0.0,0.67006,0.00013,28.31832]
[1777043328638,35.03,77655.34,0.0,0.67094,0.00013,28.29033]
[1777043333676,35.03,77655.97,0.0,0.67102,0.00013,28.28784]
[1777043338711,35.03,77655.05,0.0,0.67089,0.00013,28.29187]
[1777043343746,35.03,77655.81,0.0,0.67099,0.00013,28.28881]
[1777043348057,35.04,77672.14,0.0,0.67314,0.00013,28.21976]
[1777043348781,35.03,77681.05,0.0,0.67431,0.00013,28.1816]
[1777043350028,35.03,77681.05,0.0,0.67431,0.00013,28.1816]
[1777043350130,35.03,77682.81,0.0,0.67455,0.00013,28.17397]
[1777043351802,35.03,77687.29,0.0,0.67514,0.00013,28.15458]
[1777043353509,35.03,77683.82,0.0,0.67469,0.00013,28.16942]
[1777043353564,35.03,77683.82,0.0,0.67469,0.00013,28.16942]
[1777043353596,35.03,77683.82,0.0,0.67469,0.00013,28.16942]
[1777043353641,35.03,77683.82,0.0,0.67469,0.00013,28.16942]
[1777043353818,35.03,77684.28,0.0,0.67475,0.00013,28.16737]
[1777043354600,35.03,77684.28,0.0,0.67475,0.00013,28.16737]
[1777043354825,35.03,77685.05,0.0,0.67485,0.00013,28.16399]
[1777043355614,35.03,77685.05,0.0,0.67485,0.00013,28.16399]
[1777043357108,35.03,77684.78,0.0,0.67482,0.00013,28.16507]
[1777043357164,35.03,77684.78,0.0,0.67482,0.00013,28.16507]
[1777043357187,35.03,77685.28,0.0,0.67489,0.00013,28.16277]
[1777043357748,35.03,77685.28,0.0,0.67489,0.00013,28.16277]
[1777043357895,35.03,77685.28,0.0,0.67489,0.00013,28.16277]
[1777043357981,35.03,77685.28,0.0,0.67489,0.00013,28.16277]
[1777043357996,35.03,77678.89,0.0,0.67405,0.00013,28.19017]
[1777043358853,35.03,77671.62,0.0,0.6731,0.00013,28.22109]
[1777043359617,35.03,77671.62,0.0,0.6731,0.00013,28.22109]
[1777043360187,35.03,77671.62,0.0,0.6731,0.00013,28.22109]
[1777043360397,35.03,77671.62,0.0,0.6731,0.00013,28.22109]
[1777043360867,35.03,77664.16,0.0,0.67212,0.00013,28.2525]
[1777043365902,35.02,77667.21,0.0,0.67254,0.00013,28.23881]
[1777043370938,35.02,77662.21,0.0,0.6719,0.00013,28.25936]
[1777043371945,35.02,77656.92,0.0,0.67122,0.00013,28.27862]
[1777043376980,35.02,77661.95,0.0,0.67187,0.00013,28.25763]
[1777043382015,35.02,77658.18,0.0,0.67137,0.00013,28.27387]
[1777043387050,35.02,77659.89,0.0,0.67158,0.00013,28.26695]
[1777043392086,35.03,77658.83,0.0,0.67144,0.00013,28.27173]
[1777043397122,35.03,77665.45,0.0,0.6723,0.00013,28.24408]
[1777043402158,35.03,77673.04,0.0,0.67331,0.00013,28.21147]
[1777043404172,35.02,77663.75,0.0,0.67209,0.00013,28.25072]
[1777043405179,35.02,77657.03,0.0,0.67121,0.00013,28.279]
[1777043407193,35.03,77657.88,0.0,0.67132,0.00013,28.27555]
[1777043408200,35.03,77668.71,0.0,0.67274,0.00013,28.22978]
[1777043409207,35.02,77673.32,0.0,0.67335,0.00013,28.21002]
[1777043411221,35.02,77675.47,0.0,0.67364,0.00013,28.20064]
[1777043411524,35.02,77675.47,0.0,0.67364,0.00013,28.20064]
[1777043412228,35.02,77678.94,0.0,0.6741,0.00013,28.18571]
[1777043414241,35.02,77683.05,0.0,0.67465,0.00013,28.16786]
[1777043417263,35.02,77677.41,0.0,0.67391,0.00013,28.1918]
[1777043417524,35.02,77677.41,0.0,0.67391,0.00013,28.1918]
[1777043418269,35.02,77678.65,0.0,0.67408,0.00013,28.18641]
[1777043420981,35.02,77681.47,0.0,0.67445,0.00013,28.17417]
[1777043421291,35.02,77686.14,0.0,0.67507,0.00013,28.15404]
[1777043423529,35.02,77685.45,0.0,0.67498,0.00013,28.15689]
[1777043428849,35.01,77683.21,0.0,0.6747,0.00013,28.1662]
[1777043429346,35.01,77670.14,0.0,0.67298,0.00013,28.22201]
[1777043430353,35.01,77668.92,0.0,0.67282,0.00013,28.22709]
[1777043430712,35.01,77668.92,0.0,0.67282,0.00013,28.22709]
[1777043436395,35.01,77666.91,0.0,0.67259,0.00013,28.23188]
[1777043438349,35.01,77669.39,0.0,0.67292,0.00013,28.22123]
[1777043438410,35.01,77673.12,0.0,0.67341,0.00013,28.20524]
[1777043439417,35.01,77683.56,0.0,0.67479,0.00013,28.16044]
[1777043441430,35.01,77686.86,0.0,0.67522,0.00013,28.14615]
[1777043443446,35.01,77693.16,0.0,0.67605,0.00013,28.11888]
[1777043445460,35.01,77698.19,0.0,0.67672,0.00013,28.09701]
[1777043450495,35.01,77695.85,0.0,0.67641,0.00013,28.10713]
[1777043455530,35.01,77697.58,0.0,0.67664,0.00013,28.09966]
[1777043459564,35.0,77713.26,0.0,0.67869,0.00013,28.03109]
[1777043460570,35.0,77713.59,0.0,0.67874,0.00013,28.0295]
[1777043462584,35.0,77707.4,0.0,0.67794,0.00013,28.05632]
[1777043465605,35.0,77712.39,0.0,0.6786,0.00013,28.034]
[1777043467618,35.0,77718.26,0.0,0.67938,0.00013,28.00792]
[1777043472644,34.99,77718.48,0.0,0.67942,0.00013,28.00648]
[1777043473116,34.99,77716.69,0.0,0.67919,0.00013,28.01426]
[1777043473661,34.99,77731.65,0.0,0.68115,0.00013,27.94796]
[1777043474669,34.99,77731.25,0.0,0.6811,0.00013,27.94968]
[1777043478927,34.99,77735.1,0.0,0.6816,0.00013,27.93233]
[1777043479162,34.99,77735.1,0.0,0.6816,0.00013,27.93233]
[1777043479704,34.99,77743.09,0.0,0.68265,0.00013,27.89653]
[1777043484740,34.99,77745.32,0.0,0.68294,0.00013,27.88641]
[1777043490329,34.99,77742.99,0.0,0.68264,0.00013,27.8968]
[1777043490795,34.99,77743.43,0.0,0.6827,0.00013,27.89479]
[1777043491192,34.99,77743.43,0.0,0.6827,0.00013,27.89479]
[1777043491264,34.99,77750.28,0.0,0.6836,0.00013,27.86085]
[1777043494817,34.99,77754.12,0.0,0.6841,0.00013,27.84361]
[1777043494819,34.99,77755.96,0.0,0.68434,0.00013,27.83531]
[1777043495817,34.99,77762.85,0.0,0.68523,0.00013,27.80413]
[1777043498839,34.99,77772.68,0.0,0.6865,0.00013,27.75952]
[1777043500436,34.99,77792.01,0.0,0.68901,0.00013,27.6703]
[1777043501861,34.99,77787.99,0.0,0.6885,0.00013,27.68858]
[1777043503874,34.99,77794.16,0.0,0.6893,0.00013,27.65992]
[1777043506900,34.99,77786.83,0.0,0.68835,0.00013,27.6936]
[1777043508914,34.98,77778.0,0.0,0.68722,0.00013,27.73399]
[1777043509921,34.98,77770.08,0.0,0.6862,0.00013,27.77008]
[1777043514959,34.98,77766.39,0.0,0.68574,0.00013,27.7861]
[1777043515964,34.98,77754.8,0.0,0.68424,0.00013,27.8385]
[1777043516972,34.98,77755.16,0.0,0.68429,0.00013,27.83666]
[1777043521060,34.98,77759.01,0.0,0.68479,0.00013,27.81938]
[1777043523074,34.98,77753.94,0.0,0.68414,0.00013,27.84191]
[1777043525088,34.98,77747.44,0.0,0.6833,0.00013,27.87123]
[1777043526095,34.98,77751.84,0.0,0.68387,0.00013,27.8514]
[1777043527102,34.98,77756.65,0.0,0.68449,0.00013,27.82969]
[1777043531478,34.97,77762.81,0.0,0.6853,0.00013,27.80146]
[1777043534151,34.97,77753.34,0.0,0.68408,0.00013,27.8442]
[1777043539186,34.97,77755.92,0.0,0.68441,0.00013,27.8326]
[1777043543214,34.97,77749.92,0.0,0.68363,0.00013,27.85951]
[1777043544221,34.97,77745.71,0.0,0.68309,0.00013,27.87823]
[1777043549261,34.97,77744.71,0.0,0.68298,0.00013,27.88219]
[1777043551274,34.97,77748.76,0.0,0.68352,0.00013,27.86078]
[1777043554296,34.97,77753.2,0.0,0.6841,0.00013,27.84076]
[1777043555303,34.97,77759.03,0.0,0.68485,0.00013,27.8144]
[1777043560338,34.96,77755.68,0.0,0.68444,0.00013,27.82861]
[1777043565373,34.96,77755.7,0.0,0.68447,0.00013,27.82751]
[1777043570407,34.95,77757.07,0.0,0.68466,0.00013,27.82095]
[1777043573429,34.95,77750.48,0.0,0.68382,0.00013,27.8501]
[1777043578464,34.95,77750.59,0.0,0.68384,0.00013,27.84957]
[1777043581486,34.95,77755.27,0.0,0.68445,0.00013,27.82839]
[1777043582493,34.95,77770.23,0.0,0.68639,0.00013,27.76012]
[1777043583500,34.95,77767.14,0.0,0.686,0.00013,27.77406]
[1777043588538,34.94,77768.59,0.0,0.68621,0.00013,27.76654]
[1777043591559,34.94,77774.28,0.0,0.68696,0.00013,27.74001]
[1777043592566,34.94,77779.32,0.0,0.68762,0.00013,27.71672]
[1777043593573,34.94,77783.82,0.0,0.6882,0.00013,27.69588]
[1777043595587,34.94,77791.71,0.0,0.68922,0.00013,27.65919]
[1777043599615,34.93,77796.43,0.0,0.68984,0.00013,27.63686]
[1777043604650,34.93,77799.86,0.0,0.6903,0.00013,27.62034]
[1777043605657,34.93,77785.72,0.0,0.68848,0.00013,27.68593]
[1777043606672,34.93,77779.67,0.0,0.6877,0.00013,27.71376]
[1777043611698,34.93,77780.54,0.0,0.68783,0.00013,27.70613]
[1777043612706,34.93,77784.48,0.0,0.68835,0.00013,27.68787]
[1777043615727,34.93,77788.81,0.0,0.68891,0.00013,27.66764]
[1777043620762,34.93,77790.73,0.0,0.68917,0.00013,27.65853]
[1777043625797,34.92,77791.39,0.0,0.68925,0.00013,27.65531]
[1777043630831,34.92,77786.18,0.0,0.68859,0.00013,27.67931]
[1777043635867,34.92,77785.43,0.0,0.68849,0.00013,27.68255]
[1777043641265,34.92,77786.43,0.0,0.68863,0.00013,27.67775]
[1777043646944,34.92,77785.97,0.0,0.68858,0.00013,27.67959]
[1777043649966,34.92,77775.69,0.0,0.68725,0.00013,27.72682]
[1777043651980,34.92,77768.94,0.0,0.68638,0.00013,27.75758]
[1777043652986,34.92,77759.15,0.0,0.68511,0.00013,27.80212]
[1777043653994,34.92,77752.85,0.0,0.68429,0.00013,27.83079]
[1777043657018,34.92,77745.79,0.0,0.68337,0.00013,27.86286]
[1777043662053,34.92,77749.58,0.0,0.68385,0.00013,27.84591]
[1777043667088,34.92,77746.19,0.0,0.68341,0.00013,27.86147]
[1777043672123,34.92,77745.86,0.0,0.68337,0.00013,27.85998]
[1777043677158,34.92,77742.45,0.0,0.68292,0.00013,27.87551]
[1777043682193,34.92,77741.7,0.0,0.68282,0.00013,27.87903]
[1777043687228,34.93,77743.69,0.0,0.68308,0.00013,27.87025]
[1777043690249,34.93,77748.29,0.0,0.68367,0.00013,27.84966]
[1777043695284,34.93,77746.76,0.0,0.68347,0.00013,27.85683]
[1777043698306,34.93,77741.88,0.0,0.68283,0.00013,27.87892]
[1777043699312,34.93,77751.36,0.0,0.68406,0.00013,27.83623]
[1777043700321,34.93,77760.15,0.0,0.6852,0.00013,27.79646]
[1777043701328,34.93,77765.26,0.0,0.68586,0.00013,27.77329]
[1777043706367,34.93,77772.84,0.0,0.68685,0.00013,27.73858]
[1777043707374,34.93,77783.57,0.0,0.68824,0.00013,27.68924]
[1777043708394,34.93,77779.13,0.0,0.68766,0.00013,27.70956]
[1777043710641,34.93,77773.22,0.0,0.68691,0.00013,27.73642]
[1777043712411,34.93,77769.17,0.0,0.68639,0.00013,27.75475]
[1777043717445,34.92,77765.57,0.0,0.68593,0.00013,27.77065]
[1777043722481,34.92,77763.64,0.0,0.6857,0.00013,27.77884]
[1777043727516,34.92,77764.25,0.0,0.68578,0.00013,27.77613]
[1777043732550,34.92,77764.54,0.0,0.68584,0.00013,27.77112]
[1777043736579,34.91,77769.39,0.0,0.68649,0.00013,27.74847]
[1777043741615,34.91,77769.26,0.0,0.68648,0.00013,27.74861]
[1777043743629,34.91,77763.05,0.0,0.68568,0.00013,27.77679]
[1777043744636,34.91,77758.65,0.0,0.68511,0.00013,27.79672]
[1777043748664,34.91,77752.33,0.0,0.6843,0.00013,27.82488]
[1777043749179,34.91,77752.33,0.0,0.6843,0.00013,27.82488]
[1777043749670,34.91,77745.48,0.0,0.68341,0.00013,27.85569]
[1777043754706,34.9,77744.13,0.0,0.68324,0.00013,27.86158]
[1777043756401,34.9,77743.65,0.0,0.68318,0.00013,27.86379]
[1777043756720,34.91,77732.99,0.0,0.68179,0.00013,27.91168]
[1777043757288,34.91,77732.99,0.0,0.68179,0.00013,27.91168]
[1777043757726,34.91,77721.0,0.0,0.68022,0.00013,27.96514]
[1777043759741,34.91,77717.99,0.0,0.67982,0.00013,27.97844]
[1777043760099,34.91,77717.99,0.0,0.67982,0.00013,27.97844]
[1777043760228,34.91,77717.99,0.0,0.67982,0.00013,27.97844]
[1777043760374,34.91,77717.99,0.0,0.67982,0.00013,27.97844]
[1777043760748,34.9,77715.31,0.0,0.67947,0.00013,27.99024]
[1777043761755,34.9,77722.09,0.0,0.68036,0.00013,27.96015]
[1777043765782,34.9,77730.47,0.0,0.68147,0.00013,27.92264]
[1777043768047,34.9,77732.31,0.0,0.68171,0.00013,27.91438]
[1777043771827,34.9,77748.0,0.0,0.68376,0.00013,27.84383]
[1777043774830,34.9,77744.6,0.0,0.68331,0.00013,27.85924]
[1777043777868,34.9,77749.23,0.0,0.68391,0.00013,27.83847]
[1777043782903,34.9,77743.46,0.0,0.68318,0.00013,27.86369]
[1777043783911,34.9,77738.95,0.0,0.68259,0.00013,27.88398]
[1777043788946,34.9,77734.37,0.0,0.68199,0.00013,27.90464]
[1777043789952,34.9,77740.47,0.0,0.68279,0.00013,27.87728]
[1777043791967,34.9,77745.94,0.0,0.68351,0.00013,27.84952]
[1777043792975,34.9,77750.01,0.0,0.68404,0.00013,27.83115]
[1777043793981,34.9,77745.59,0.0,0.68347,0.00013,27.85116]
[1777043800026,34.89,77748.5,0.0,0.68387,0.00013,27.837]
[1777043802040,34.89,77759.66,0.0,0.68532,0.00013,27.7864]
[1777043803047,34.89,77768.16,0.0,0.68643,0.00013,27.74751]
[1777043805061,34.89,77783.86,0.0,0.68847,0.00013,27.67509]
[1777043806068,34.89,77786.13,0.0,0.68877,0.00013,27.66455]
[1777043807075,34.89,77780.09,0.0,0.68799,0.00013,27.69237]
[1777043811103,34.89,77784.65,0.0,0.68858,0.00013,27.67109]
[1777043812819,34.89,77790.58,0.0,0.68935,0.00013,27.64356]
[1777043818152,34.89,77793.03,0.0,0.68968,0.00013,27.63163]
[1777043821174,34.89,77787.47,0.0,0.68896,0.00013,27.65741]
[1777043826211,34.89,77791.14,0.0,0.68944,0.00013,27.64021]
[1777043827216,34.89,77797.76,0.0,0.6903,0.00013,27.60921]
[1777043832662,34.88,77798.9,0.0,0.69046,0.00013,27.60333]
[1777043832749,34.88,77798.41,0.0,0.6904,0.00013,27.60549]
[1777043834176,34.88,77801.79,0.0,0.69085,0.00013,27.58946]
[1777043834266,34.88,77810.41,0.0,0.69196,0.00013,27.5488]
[1777043835273,34.88,77818.64,0.0,0.69303,0.00013,27.50982]
[1777043840308,34.88,77812.8,0.0,0.69229,0.00013,27.5367]
[1777043841315,34.87,77803.6,0.0,0.69111,0.00013,27.57977]
[1777043842322,34.87,77790.57,0.0,0.68943,0.00013,27.64053]
[1777043843284,34.87,77790.57,0.0,0.68943,0.00013,27.64053]
[1777043843312,34.87,77790.57,0.0,0.68943,0.00013,27.64053]
[1777043843524,34.87,77790.57,0.0,0.68943,0.00013,27.64053]
[1777043843607,34.87,77784.07,0.0,0.68859,0.00013,27.67057]
[1777043844336,34.87,77778.81,0.0,0.68791,0.00013,27.69475]
[1777043849371,34.87,77783.87,0.0,0.68859,0.00013,27.67056]
[1777043850378,34.87,77793.0,0.0,0.68977,0.00013,27.62802]
[1777043852392,34.87,77797.02,0.0,0.69031,0.00013,27.60589]
[1777043857426,34.86,77802.0,0.0,0.69097,0.00013,27.58201]
[1777043862462,34.86,77801.71,0.0,0.69096,0.00013,27.58236]
[1777043863358,34.86,77801.71,0.0,0.69096,0.00013,27.58236]
[1777043863469,34.86,77807.08,0.0,0.69166,0.00013,27.55697]
[1777043867121,34.85,77809.68,0.0,0.69201,0.00013,27.54425]
[1777043867498,34.85,77802.32,0.0,0.69106,0.00013,27.57868]
[1777043872534,34.85,77803.3,0.0,0.69119,0.00013,27.57388]
[1777043876291,34.85,77802.87,0.0,0.69114,0.00013,27.5758]
[1777043876561,34.85,77806.32,0.0,0.69158,0.00013,27.55957]
[1777043879582,34.85,77802.25,0.0,0.69107,0.00013,27.5782]
[1777043884918,34.85,77798.78,0.0,0.69062,0.00013,27.5945]
[1777043885625,34.85,77790.69,0.0,0.68957,0.00013,27.63233]
[1777043890662,34.85,77792.1,0.0,0.68975,0.00013,27.62591]
[1777043892677,34.85,77796.71,0.0,0.69035,0.00013,27.60442]
[1777043895698,34.85,77792.28,0.0,0.68977,0.00013,27.62512]
[1777043898719,34.85,77788.33,0.0,0.68926,0.00013,27.6436]
[1777043903754,34.85,77785.58,0.0,0.6889,0.00013,27.65644]
[1777043905768,34.85,77779.11,0.0,0.68806,0.00013,27.68641]
[1777043907781,34.85,77774.55,0.0,0.68747,0.00013,27.70739]
[1777043911812,34.85,77765.52,0.0,0.68632,0.00013,27.74555]
[1777043912819,34.85,77761.27,0.0,0.68577,0.00013,27.76493]
[1777043917854,34.85,77760.32,0.0,0.68563,0.00013,27.76974]
[1777043921882,34.86,77768.41,0.0,0.68667,0.00013,27.73327]
[1777043922889,34.86,77774.88,0.0,0.68751,0.00013,27.70341]
[1777043924903,34.85,77765.78,0.0,0.68633,0.00013,27.74512]
[1777043925909,34.85,77753.13,0.0,0.68469,0.00013,27.80281]
[1777043927924,34.85,77756.69,0.0,0.68516,0.00013,27.7864]
[1777043928787,34.85,77756.69,0.0,0.68516,0.00013,27.7864]
[1777043931951,34.85,77749.5,0.0,0.68423,0.00013,27.81884]
[1777043934805,34.85,77747.52,0.0,0.68396,0.00013,27.828]
[1777043940026,34.86,77751.59,0.0,0.68448,0.00013,27.81002]
[1777043944037,34.86,77755.64,0.0,0.68501,0.00013,27.79162]
[1777043946065,34.85,77759.87,0.0,0.68557,0.00013,27.77203]
[1777043947060,34.85,77768.24,0.0,0.68666,0.00013,27.73357]
[1777043949074,34.85,77758.94,0.0,0.68546,0.00013,27.7759]
[1777043952094,34.85,77756.89,0.0,0.6852,0.00013,27.78473]
[1777043958140,34.84,77754.2,0.0,0.68488,0.00013,27.79612]
[1777043963174,34.84,77752.56,0.0,0.68468,0.00013,27.80302]
[1777043967202,34.84,77758.81,0.0,0.68548,0.00013,27.77486]
[1777043972238,34.84,77756.12,0.0,0.68517,0.00013,27.78324]
[1777043977273,34.84,77756.49,0.0,0.68522,0.00013,27.78119]
[1777043982307,34.84,77752.46,0.0,0.6847,0.00013,27.7995]
[1777043983314,34.84,77746.02,0.0,0.68386,0.00013,27.8288]
[1777043984322,34.84,77734.46,0.0,0.68235,0.00013,27.881]
[1777043986336,34.84,77731.39,0.0,0.68195,0.00013,27.89477]
[1777043987343,34.84,77726.94,0.0,0.68136,0.00013,27.91469]
[1777043988350,34.84,77720.1,0.0,0.68047,0.00013,27.94518]
[1777043992378,34.83,77728.24,0.0,0.68154,0.00013,27.90863]
[1777043993385,34.83,77736.22,0.0,0.68258,0.00013,27.87279]
[1777043998419,34.83,77729.52,0.0,0.68171,0.00013,27.90291]
[1777044003457,34.83,77736.6,0.0,0.68264,0.00013,27.87105]
[1777044008491,34.84,77740.03,0.0,0.68308,0.00013,27.85575]
[1777044013527,34.84,77740.19,0.0,0.68309,0.00013,27.85525]
[1777044018562,34.84,77741.77,0.0,0.68329,0.00013,27.84839]
[1777044021583,34.84,77746.51,0.0,0.68391,0.00013,27.8269]
[1777044022589,34.84,77750.42,0.0,0.68443,0.00013,27.80901]
[1777044024604,34.84,77743.81,0.0,0.68357,0.00013,27.83868]
[1777044028632,34.83,77747.84,0.0,0.68412,0.00013,27.81979]
[1777044032660,34.83,77754.47,0.0,0.68501,0.00013,27.78582]
[1777044035680,34.83,77758.77,0.0,0.68558,0.00013,27.76583]
[1777044040716,34.82,77757.49,0.0,0.68543,0.00013,27.77111]
[1777044045751,34.82,77756.71,0.0,0.68535,0.00013,27.7741]
[1777044050786,34.82,77743.9,0.0,0.68368,0.00013,27.83199]
[1777044055821,34.82,77743.93,0.0,0.68368,0.00013,27.83221]
[1777044060856,34.82,77749.48,0.0,0.6844,0.00013,27.80718]
[1777044061863,34.82,77765.24,0.0,0.68646,0.00013,27.73506]
[1777044062870,34.82,77775.39,0.0,0.68778,0.00013,27.68825]
[1777044067906,34.82,77777.96,0.0,0.68812,0.00013,27.67613]
[1777044070927,34.82,77782.44,0.0,0.6887,0.00013,27.65528]
[1777044071934,34.82,77788.36,0.0,0.68948,0.00013,27.62754]
[1777044073948,34.81,77778.96,0.0,0.68827,0.00013,27.6708]
[1777044078985,34.81,77779.56,0.0,0.68835,0.00013,27.66785]
[1777044084023,34.81,77776.66,0.0,0.68798,0.00013,27.68114]
[1777044085030,34.81,77769.8,0.0,0.68709,0.00013,27.71276]
[1777044087044,34.81,77764.85,0.0,0.68644,0.00013,27.73539]
[1777044092084,34.81,77765.56,0.0,0.68656,0.00013,27.72854]
[1777044097119,34.81,77768.6,0.0,0.68697,0.00013,27.71417]
[1777044102154,34.8,77767.75,0.0,0.68687,0.00013,27.71775]
[1777044107189,34.8,77766.85,0.0,0.68676,0.00013,27.72158]
[1777044112224,34.8,77767.76,0.0,0.68689,0.00013,27.71705]
[1777044116252,34.8,77772.88,0.0,0.68756,0.00013,27.69318]
[1777044119272,34.8,77767.1,0.0,0.68681,0.00013,27.71969]
[1777044124308,34.8,77775.78,0.0,0.68795,0.00013,27.67926]
[1777044127329,34.8,77770.2,0.0,0.68723,0.00013,27.70494]
[1777044132364,34.79,77767.7,0.0,0.68691,0.00013,27.71617]
[1777044137402,34.79,77768.71,0.0,0.68705,0.00013,27.71126]
[1777044138409,34.79,77756.97,0.0,0.68551,0.00013,27.76533]
[1777044139417,34.79,77757.38,0.0,0.68557,0.00013,27.76335]
[1777044141432,34.79,77763.56,0.0,0.68638,0.00013,27.73482]
[1777044145460,34.79,77780.04,0.0,0.68853,0.00013,27.65845]
[1777044146467,34.79,77783.25,0.0,0.68895,0.00013,27.64327]
[1777044148481,34.79,77789.6,0.0,0.68979,0.00013,27.6132]
[1777044153516,34.78,77790.26,0.0,0.68992,0.00013,27.60582]
[1777044159038,34.77,77788.67,0.0,0.68974,0.00013,27.61239]
[1777044159054,34.77,77792.21,0.0,0.6902,0.00013,27.59562]
[1777044159558,34.77,77806.91,0.0,0.69211,0.00013,27.5263]
[1777044160566,34.77,77809.64,0.0,0.69246,0.00013,27.51325]
[1777044163587,34.77,77804.43,0.0,0.6918,0.00013,27.53747]
[1777044168621,34.77,77807.06,0.0,0.69216,0.00013,27.52427]
[1777044171646,34.76,77811.3,0.0,0.69272,0.00013,27.50382]
[1777044176684,34.76,77813.95,0.0,0.69307,0.00013,27.49074]
[1777044180712,34.76,77821.46,0.0,0.69405,0.00013,27.45464]
[1777044183733,34.76,77830.67,0.0,0.69524,0.00013,27.41044]
[1777044187761,34.76,77837.86,0.0,0.69617,0.00013,27.37579]
[1777044191789,34.76,77843.17,0.0,0.69685,0.00013,27.35015]
[1777044195817,34.76,77850.2,0.0,0.69776,0.00013,27.31616]
[1777044196824,34.76,77855.36,0.0,0.69842,0.00013,27.29115]
[1777044198046,34.76,77855.36,0.0,0.69842,0.00013,27.29115]
[1777044198885,34.76,77857.3,0.0,0.69866,0.00013,27.28178]
[1777044199157,34.76,77864.17,0.0,0.69954,0.00013,27.24835]
[1777044199845,34.76,77868.53,0.0,0.70009,0.00013,27.22707]
[1777044201182,34.76,77873.64,0.0,0.70075,0.00013,27.20208]
[1777044202096,34.76,77873.64,0.0,0.70075,0.00013,27.20208]
[1777044202195,34.76,77878.75,0.0,0.70139,0.00013,27.17704]
[1777044202867,34.76,77886.95,0.0,0.70244,0.00013,27.13644]
[1777044203876,34.76,77893.29,0.0,0.70325,0.00013,27.10495]
[1777044205890,34.76,77884.77,0.0,0.70217,0.00013,27.14706]
[1777044207904,34.76,77881.07,0.0,0.7017,0.00013,27.16514]
[1777044212939,34.75,77878.26,0.0,0.70137,0.00013,27.17524]
[1777044214772,34.75,77880.61,0.0,0.70167,0.00013,27.16354]
[1777044215046,34.75,77880.61,0.0,0.70167,0.00013,27.16354]
[1777044220995,34.75,77881.49,0.0,0.7018,0.00013,27.15851]
[1777044223723,34.75,77882.34,0.0,0.70192,0.00013,27.15412]
[1777044224017,34.75,77879.63,0.0,0.70157,0.00013,27.1674]
[1777044226030,34.75,77875.55,0.0,0.70106,0.00013,27.18728]
[1777044231066,34.75,77877.24,0.0,0.70128,0.00013,27.1786]
[1777044233079,34.74,77881.5,0.0,0.70183,0.00013,27.15739]
[1777044233322,34.74,77881.5,0.0,0.70183,0.00013,27.15739]
[1777044233519,34.74,77881.5,0.0,0.70183,0.00013,27.15739]
[1777044234087,34.74,77885.42,0.0,0.70233,0.00013,27.13792]
[1777044235094,34.74,77889.13,0.0,0.70281,0.00013,27.11947]
[1777044237107,34.74,77885.21,0.0,0.70231,0.00013,27.13878]
[1777044242143,34.74,77893.91,0.0,0.70342,0.00013,27.09529]
[1777044243149,34.74,77898.52,0.0,0.70401,0.00013,27.07231]
[1777044248185,34.74,77898.51,0.0,0.70401,0.00013,27.07234]
[1777044253220,34.74,77896.64,0.0,0.70378,0.00013,27.08152]
[1777044254227,34.74,77888.35,0.0,0.70272,0.00013,27.12267]
[1777044255234,34.74,77879.99,0.0,0.70166,0.00013,27.16395]
[1777044256241,34.74,77875.14,0.0,0.70104,0.00013,27.18774]
[1777044258255,34.74,77867.94,0.0,0.70012,0.00013,27.22314]
[1777044259262,34.74,77863.74,0.0,0.69958,0.00013,27.24384]
[1777044260269,34.74,77854.99,0.0,0.69846,0.00013,27.28665]
[1777044262282,34.74,77851.92,0.0,0.69806,0.00013,27.30173]
[1777044264297,34.74,77847.0,0.0,0.69743,0.00013,27.32569]
[1777044269332,34.74,77849.95,0.0,0.6978,0.00013,27.31149]
[1777044274367,34.74,77847.64,0.0,0.69752,0.00013,27.31965]
[1777044279402,34.75,77845.74,0.0,0.69727,0.00013,27.32898]
[1777044284436,34.75,77845.65,0.0,0.69726,0.00013,27.32952]
[1777044289472,34.75,77845.97,0.0,0.6973,0.00013,27.32807]
[1777044293500,34.75,77838.22,0.0,0.6963,0.00013,27.36558]
[1777044294507,34.75,77834.11,0.0,0.69577,0.00013,27.38534]
[1777044297528,34.75,77840.85,0.0,0.69664,0.00013,27.35274]
[1777044302564,34.75,77847.09,0.0,0.69744,0.00013,27.32252]
[1777044303571,34.75,77851.66,0.0,0.69803,0.00013,27.30038]
[1777044305585,34.75,77855.84,0.0,0.69856,0.00013,27.28015]
[1777044306592,34.75,77859.94,0.0,0.69909,0.00013,27.26023]
[1777044309614,34.75,77863.72,0.0,0.69956,0.00013,27.24203]
[1777044314649,34.75,77863.88,0.0,0.69958,0.00013,27.24146]
[1777044316663,34.75,77857.29,0.0,0.69873,0.00013,27.2738]
[1777044319684,34.75,77860.89,0.0,0.69919,0.00013,27.25644]
[1777044321698,34.75,77864.47,0.0,0.69965,0.00013,27.23885]
[1777044326733,34.75,77864.31,0.0,0.69964,0.00013,27.23928]
[1777044327740,34.75,77875.02,0.0,0.70101,0.00013,27.18657]
[1777044333782,34.74,77865.3,0.0,0.6998,0.00013,27.23021]
[1777044338817,34.74,77863.65,0.0,0.69961,0.00013,27.23745]
[1777044340831,34.74,77859.9,0.0,0.69913,0.00013,27.25571]
[1777044342846,34.74,77850.67,0.0,0.69795,0.00013,27.30082]
[1777044343853,34.74,77842.21,0.0,0.69686,0.00013,27.34184]
[1777044345868,34.74,77840.8,0.0,0.69668,0.00013,27.34866]
[1777044350019,34.74,77837.96,0.0,0.69631,0.00013,27.36235]
[1777044350072,34.74,77837.96,0.0,0.69631,0.00013,27.36235]
[1777044350415,34.74,77837.96,0.0,0.69631,0.00013,27.36235]
[1777044350121,34.74,77827.52,0.0,0.69497,0.00013,27.41249]
[1777044351915,34.74,77826.75,0.0,0.69488,0.00013,27.41604]
[1777044353529,34.74,77825.21,0.0,0.69468,0.00013,27.42334]
[1777044358964,34.74,77828.58,0.0,0.69512,0.00013,27.40678]
[1777044359711,34.74,77828.58,0.0,0.69512,0.00013,27.40678]
[1777044359972,34.74,77824.4,0.0,0.69459,0.00013,27.42672]
[1777044361947,34.74,77821.08,0.0,0.69416,0.00013,27.4425]
[1777044363035,34.73,77829.97,0.0,0.69531,0.00013,27.39976]
[1777044363764,34.73,77829.97,0.0,0.69531,0.00013,27.39976]
[1777044364031,34.73,77829.97,0.0,0.69531,0.00013,27.39976]
[1777044365007,34.73,77841.81,0.0,0.69684,0.00013,27.34264]
[1777044370042,34.73,77839.48,0.0,0.69654,0.00013,27.35387]
[1777044371048,34.73,77834.05,0.0,0.69584,0.00013,27.38]
[1777044374071,34.73,77830.93,0.0,0.69544,0.00013,27.39488]
[1777044375052,34.73,77830.0,0.0,0.69532,0.00013,27.39928]
[1777044377091,34.73,77838.24,0.0,0.69639,0.00013,27.35943]
[1777044382125,34.73,77839.91,0.0,0.69661,0.00013,27.35121]
[1777044384141,34.73,77846.57,0.0,0.69747,0.00013,27.31894]
[1777044385147,34.73,77855.06,0.0,0.69855,0.00013,27.2777]
[1777044388167,34.73,77851.53,0.0,0.6981,0.00013,27.29497]
[1777044391189,34.73,77857.95,0.0,0.69894,0.00013,27.26057]
[1777044393203,34.73,77861.67,0.0,0.69942,0.00013,27.24226]
[1777044398237,34.73,77860.3,0.0,0.69923,0.00013,27.24937]
[1777044399244,34.73,77867.04,0.0,0.70009,0.00013,27.21649]
[1777044404280,34.73,77867.55,0.0,0.70017,0.00013,27.21324]
[1777044405287,34.73,77863.89,0.0,0.69971,0.00013,27.23103]
[1777044408308,34.73,77858.77,0.0,0.69907,0.00013,27.25557]
[1777044409315,34.73,77862.8,0.0,0.69959,0.00013,27.23571]
[1777044413343,34.72,77867.45,0.0,0.7002,0.00013,27.21231]
[1777044417370,34.72,77863.28,0.0,0.69968,0.00013,27.23222]
[1777044419385,34.72,77859.82,0.0,0.69924,0.00013,27.24883]
[1777044424421,34.72,77858.36,0.0,0.69905,0.00013,27.25597]
[1777044427442,34.72,77864.01,0.0,0.69978,0.00013,27.22814]
[1777044427811,34.72,77864.01,0.0,0.69978,0.00013,27.22814]
[1777044428449,34.72,77872.45,0.0,0.70086,0.00013,27.18655]
[1777044433484,34.71,77872.29,0.0,0.70086,0.00013,27.18678]
[1777044438519,34.71,77871.66,0.0,0.70079,0.00013,27.18932]
[1777044442550,34.71,77875.17,0.0,0.70125,0.00013,27.17159]
[1777044447586,34.71,77875.82,0.0,0.70134,0.00013,27.16793]
[1777044452541,34.71,77873.78,0.0,0.70109,0.00013,27.17772]
[1777044453008,34.71,77875.12,0.0,0.70128,0.00013,27.1678]
[1777044453413,34.71,77875.12,0.0,0.70128,0.00013,27.1678]
[1777044453508,34.7,77868.14,0.0,0.70039,0.00013,27.20198]
[1777044454060,34.7,77868.14,0.0,0.70039,0.00013,27.20198]
[1777044454303,34.7,77868.14,0.0,0.70039,0.00013,27.20198]
[1777044454399,34.7,77868.14,0.0,0.70039,0.00013,27.20198]
[1777044454509,34.7,77845.15,0.0,0.69744,0.00013,27.31436]
[1777044455645,34.71,77841.85,0.0,0.69701,0.00013,27.3304]
[1777044456733,34.71,77841.85,0.0,0.69701,0.00013,27.3304]
[1777044456783,34.71,77836.37,0.0,0.69631,0.00013,27.35693]
[1777044459674,34.71,77844.39,0.0,0.69734,0.00013,27.31823]
[1777044460681,34.71,77848.58,0.0,0.69787,0.00013,27.29795]
[1777044462819,34.71,77850.71,0.0,0.69815,0.00013,27.28766]
[1777044462917,34.71,77851.52,0.0,0.69825,0.00013,27.28379]
[1777044467923,34.71,77852.66,0.0,0.69838,0.00013,27.27863]
[1777044472765,34.71,77865.57,0.0,0.70004,0.00013,27.21566]
[1777044473772,34.71,77866.84,0.0,0.7002,0.00013,27.20929]
[1777044477800,34.71,77857.94,0.0,0.69908,0.00013,27.2523]
[1777044482835,34.7,77856.97,0.0,0.69897,0.00013,27.25616]
[1777044487870,34.7,77862.88,0.0,0.69974,0.00013,27.22694]
[1777044491898,34.7,77858.64,0.0,0.69921,0.00013,27.24711]
[1777044496933,34.69,77858.66,0.0,0.69923,0.00013,27.24622]
[1777044501977,34.69,77865.06,0.0,0.70007,0.00013,27.21413]
[1777044507011,34.69,77862.92,0.0,0.69981,0.00013,27.22402]
[1777044512051,34.68,77864.56,0.0,0.70005,0.00013,27.21213]
[1777044515072,34.68,77860.32,0.0,0.69952,0.00013,27.23256]
[1777044520108,34.68,77858.9,0.0,0.69935,0.00013,27.23883]
[1777044525142,34.67,77861.69,0.0,0.69972,0.00013,27.22449]
[1777044530178,34.67,77860.87,0.0,0.69964,0.00013,27.22789]
[1777044531901,34.67,77861.16,0.0,0.69968,0.00013,27.22634]
[1777044532191,34.67,77870.03,0.0,0.70081,0.00013,27.18262]
[1777044533198,34.67,77876.15,0.0,0.7016,0.00013,27.15234]
[1777044538233,34.67,77876.44,0.0,0.70164,0.00013,27.15061]
[1777044540948,34.67,77875.78,0.0,0.70156,0.00013,27.15375]
[1777044541255,34.67,77870.85,0.0,0.70093,0.00013,27.17802]
[1777044546290,34.67,77870.74,0.0,0.70093,0.00013,27.17813]
[1777044551325,34.66,77867.38,0.0,0.70051,0.00013,27.19417]
[1777044553339,34.66,77862.71,0.0,0.69992,0.00013,27.2169]
[1777044558374,34.67,77861.78,0.0,0.69978,0.00013,27.22221]
[1777044563409,34.66,77860.9,0.0,0.69967,0.00013,27.22635]
[1777044568444,34.67,77858.81,0.0,0.69939,0.00013,27.23721]
[1777044571465,34.67,77851.4,0.0,0.69845,0.00013,27.27052]
[1777044576500,34.67,77847.45,0.0,0.69793,0.00013,27.29012]
[1777044581535,34.67,77846.43,0.0,0.69779,0.00013,27.29538]
[1777044586570,34.67,77853.65,0.0,0.69871,0.00013,27.26047]
[1777044591606,34.68,77853.14,0.0,0.69864,0.00013,27.26341]
[1777044596641,34.68,77852.82,0.0,0.69858,0.00013,27.26543]
[1777044601676,34.68,77854.02,0.0,0.69873,0.00013,27.26002]
[1777044604738,34.68,77860.63,0.0,0.69957,0.00013,27.22798]
[1777044605704,34.68,77864.3,0.0,0.70004,0.00013,27.20979]
[1777044607852,34.68,77864.83,0.0,0.70011,0.00013,27.20704]
[1777044607885,34.68,77869.16,0.0,0.70068,0.00013,27.18548]
[1777044608725,34.68,77872.85,0.0,0.70115,0.00013,27.16729]
[1777044609733,34.68,77877.07,0.0,0.70169,0.00013,27.14634]
[1777044614767,34.68,77877.54,0.0,0.70176,0.00013,27.1436]
[1777044619802,34.67,77882.53,0.0,0.70241,0.00013,27.11852]
[1777044623056,34.67,77881.81,0.0,0.70232,0.00013,27.12196]
[1777044623119,34.67,77877.14,0.0,0.70172,0.00013,27.14498]
[1777044623801,34.67,77877.14,0.0,0.70172,0.00013,27.14498]
[1777044624530,34.67,77877.14,0.0,0.70172,0.00013,27.14498]
[1777044624583,34.67,77881.41,0.0,0.70227,0.00013,27.12376]
[1777044624804,34.67,77881.41,0.0,0.70227,0.00013,27.12376]
[1777044624880,34.67,77881.41,0.0,0.70227,0.00013,27.12376]
[1777044625707,34.67,77881.41,0.0,0.70227,0.00013,27.12376]
[1777044624906,34.67,77846.53,0.0,0.6978,0.00013,27.29502]
[1777044626851,34.67,77846.26,0.0,0.69776,0.00013,27.29662]
[1777044628198,34.67,77846.26,0.0,0.69776,0.00013,27.29662]
[1777044631887,34.68,77849.56,0.0,0.69819,0.00013,27.2777]
[1777044632893,34.68,77856.99,0.0,0.69914,0.00013,27.2416]
[1777044634907,34.68,77849.35,0.0,0.69815,0.00013,27.27911]
[1777044636308,34.68,77849.35,0.0,0.69815,0.00013,27.27911]
[1777044636324,34.68,77848.75,0.0,0.69808,0.00013,27.28212]
[1777044636745,34.68,77848.75,0.0,0.69808,0.00013,27.28212]
[1777044636775,34.68,77848.75,0.0,0.69808,0.00013,27.28212]
[1777044636796,34.68,77848.75,0.0,0.69808,0.00013,27.28212]
[1777044636920,34.68,77848.23,0.0,0.69801,0.00013,27.28473]
[1777044641956,34.68,77848.43,0.0,0.69802,0.00013,27.28408]
[1777044646310,34.68,77848.11,0.0,0.69798,0.00013,27.28596]
[1777044646362,34.68,77848.11,0.0,0.69798,0.00013,27.28596]
[1777044646521,34.68,77848.11,0.0,0.69798,0.00013,27.28596]
[1777044646573,34.68,77848.11,0.0,0.69798,0.00013,27.28596]
[1777044646625,34.68,77848.11,0.0,0.69798,0.00013,27.28596]
[1777044646725,34.68,77848.5,0.0,0.69802,0.00013,27.28414]
[1777044646768,34.68,77848.5,0.0,0.69802,0.00013,27.28414]
[1777044652026,34.69,77848.16,0.0,0.69797,0.00013,27.28628]
[1777044657061,34.69,77847.07,0.0,0.69782,0.00013,27.29198]
[1777044659075,34.69,77842.49,0.0,0.69723,0.00013,27.31435]
[1777044661089,34.69,77837.24,0.0,0.69655,0.00013,27.33985]
[1777044662156,34.69,77837.24,0.0,0.69655,0.00013,27.33985]
[1777044662170,34.69,77837.24,0.0,0.69655,0.00013,27.33985]
[1777044662215,34.69,77837.24,0.0,0.69655,0.00013,27.33985]
[1777044662272,34.69,77837.24,0.0,0.69655,0.00013,27.33985]
[1777044662745,34.69,77831.42,0.0,0.6958,0.00013,27.36795]
[1777044663103,34.69,77839.7,0.0,0.69686,0.00013,27.32797]
[1777044668141,34.69,77843.79,0.0,0.69739,0.00013,27.30832]
[1777044669151,34.69,77850.69,0.0,0.69827,0.00013,27.27483]
[1777044670159,34.69,77855.52,0.0,0.69889,0.00013,27.25135]
[1777044673179,34.69,77861.99,0.0,0.69972,0.00013,27.21971]
[1777044674187,34.69,77865.4,0.0,0.70016,0.00013,27.20283]
[1777044677226,34.69,77865.38,0.0,0.70016,0.00013,27.20265]
[1777044677331,34.69,77865.38,0.0,0.70016,0.00013,27.20265]
[1777044677365,34.69,77865.38,0.0,0.70016,0.00013,27.20265]
[1777044678216,34.69,77877.34,0.0,0.7017,0.00013,27.14345]
[1777044679222,34.69,77888.97,0.0,0.70319,0.00013,27.08569]
[1777044680231,34.68,77895.07,0.0,0.70397,0.00013,27.05497]
[1777044681235,34.68,77904.53,0.0,0.70518,0.00013,27.00732]
[1777044683474,34.68,77899.45,0.0,0.70455,0.00013,27.03227]
[1777044684257,34.68,77895.63,0.0,0.70406,0.00013,27.05123]
[1777044688285,34.68,77889.64,0.0,0.7033,0.00013,27.08107]
[1777044689292,34.68,77878.77,0.0,0.70192,0.00013,27.135]
[1777044691306,34.68,77876.85,0.0,0.70169,0.00013,27.14112]
[1777044692312,34.68,77880.86,0.0,0.7022,0.00013,27.12118]
[1777044697348,34.68,77885.68,0.0,0.70283,0.00013,27.0969]
[1777044698355,34.68,77880.91,0.0,0.70222,0.00013,27.12054]
[1777044702383,34.68,77885.64,0.0,0.70283,0.00013,27.0968]
[1777044704398,34.68,77879.66,0.0,0.70207,0.00013,27.1264]
[1777044708427,34.67,77876.32,0.0,0.70165,0.00013,27.14263]
[1777044709312,34.67,77876.32,0.0,0.70165,0.00013,27.14263]
[1777044709434,34.67,77873.19,0.0,0.70125,0.00013,27.15802]
[1777044714469,34.67,77871.18,0.0,0.701,0.00013,27.1675]
[1777044715475,34.67,77879.49,0.0,0.70207,0.00013,27.12635]
[1777044716225,34.67,77879.49,0.0,0.70207,0.00013,27.12635]
[1777044716483,34.67,77878.86,0.0,0.70199,0.00013,27.12942]
[1777044719505,34.67,77874.75,0.0,0.70147,0.00013,27.14958]
[1777044720198,34.67,77874.75,0.0,0.70147,0.00013,27.14958]
[1777044720512,34.67,77874.06,0.0,0.70138,0.00013,27.15292]
[1777044723588,34.67,77874.86,0.0,0.70149,0.00013,27.14883]
[1777044723607,34.67,77876.22,0.0,0.70166,0.00013,27.14204]
[1777044727481,34.67,77877.65,0.0,0.70185,0.00013,27.1348]
[1777044727561,34.67,77871.52,0.0,0.70107,0.00013,27.16504]
[1777044728568,34.67,77861.16,0.0,0.69974,0.00013,27.21592]
[1777044729575,34.67,77857.57,0.0,0.69928,0.00013,27.23338]
[1777044733603,34.67,77850.72,0.0,0.69841,0.00013,27.26655]
[1777044735616,34.66,77847.14,0.0,0.69795,0.00013,27.28392]
[1777044738638,34.67,77843.19,0.0,0.69744,0.00013,27.30336]
[1777044743673,34.67,77842.09,0.0,0.69729,0.00013,27.309]
[1777044744679,34.67,77836.22,0.0,0.69653,0.00013,27.33748]
[1777044745687,34.67,77840.31,0.0,0.69706,0.00013,27.31771]
[1777044750722,34.67,77841.48,0.0,0.6972,0.00013,27.31226]
[1777044755757,34.67,77840.53,0.0,0.69709,0.00013,27.31384]
[1777044756764,34.67,77834.69,0.0,0.69634,0.00013,27.34213]
[1777044760793,34.67,77839.16,0.0,0.69692,0.00013,27.32055]
[1777044763814,34.67,77842.76,0.0,0.69738,0.00013,27.30319]
[1777044764821,34.67,77838.19,0.0,0.69679,0.00013,27.32537]
[1777044766835,34.67,77830.87,0.0,0.69584,0.00013,27.36078]
[1777044771870,34.67,77838.98,0.0,0.69689,0.00013,27.32154]
[1777044772877,34.67,77844.8,0.0,0.69764,0.00013,27.2933]
[1777044774890,34.67,77840.24,0.0,0.69705,0.00013,27.31549]
[1777044779926,34.67,77841.53,0.0,0.69721,0.00013,27.30939]
[1777044784960,34.67,77841.47,0.0,0.6972,0.00013,27.30983]
[1777044789996,34.67,77843.91,0.0,0.69751,0.00013,27.29819]
[1777044791002,34.67,77847.75,0.0,0.698,0.00013,27.27952]
[1777044792012,34.67,77852.88,0.0,0.69866,0.00013,27.25457]
[1777044793018,34.67,77857.6,0.0,0.69927,0.00013,27.23137]
[1777044798053,34.67,77857.9,0.0,0.69933,0.00013,27.22905]
[1777044803087,34.67,77859.6,0.0,0.69957,0.00013,27.21991]
[1777044808122,34.66,77856.09,0.0,0.69913,0.00013,27.2366]
[1777044813157,34.66,77859.52,0.0,0.6996,0.00013,27.21583]
[1777044818193,34.66,77866.05,0.0,0.70046,0.00013,27.18305]
[1777044820918,34.65,77868.03,0.0,0.70072,0.00013,27.17319]
[1777044821213,34.65,77870.95,0.0,0.70109,0.00013,27.15858]
[1777044826256,34.65,77873.15,0.0,0.70139,0.00013,27.14732]
[1777044828273,34.65,77879.25,0.0,0.70217,0.00013,27.11699]
[1777044832300,34.65,77882.98,0.0,0.70265,0.00013,27.09835]
[1777044837336,34.65,77883.47,0.0,0.70272,0.00013,27.09569]
[1777044842579,34.65,77883.62,0.0,0.70275,0.00013,27.09436]
[1777044844385,34.65,77876.88,0.0,0.7019,0.00013,27.12754]
[1777044845392,34.65,77869.29,0.0,0.70092,0.00013,27.16504]
[1777044846773,34.65,77869.29,0.0,0.70092,0.00013,27.16504]
[1777044846871,34.64,77868.92,0.0,0.70088,0.00013,27.1668]
[1777044852441,34.64,77863.66,0.0,0.70021,0.00013,27.19228]
[1777044857475,34.64,77861.74,0.0,0.69998,0.00013,27.20125]
[1777044859490,34.64,77858.04,0.0,0.69951,0.00013,27.21919]
[1777044861504,34.64,77863.68,0.0,0.70024,0.00013,27.19124]
[1777044865124,34.64,77863.68,0.0,0.70025,0.00013,27.19093]
[1777044867546,34.63,77858.34,0.0,0.69957,0.00013,27.21684]
[1777044871574,34.63,77854.07,0.0,0.69904,0.00013,27.23426]
[1777044876609,34.64,77859.82,0.0,0.69977,0.00013,27.20651]
[1777044881645,34.63,77858.33,0.0,0.69959,0.00013,27.2134]
[1777044883658,34.63,77863.84,0.0,0.70029,0.00013,27.18655]
[1777044888694,34.63,77863.95,0.0,0.70032,0.00013,27.18547]
[1777044893729,34.63,77862.32,0.0,0.70013,0.00013,27.19291]
[1777044896750,34.63,77858.82,0.0,0.69968,0.00013,27.20975]
[1777044901785,34.62,77852.69,0.0,0.69891,0.00013,27.23911]
[1777044902792,34.62,77845.9,0.0,0.69804,0.00013,27.27235]
[1777044906820,34.63,77849.81,0.0,0.69853,0.00013,27.25361]
[1777044909841,34.63,77839.88,0.0,0.69725,0.00013,27.30225]
[1777044914876,34.63,77839.22,0.0,0.69716,0.00013,27.30568]
[1777044919911,34.63,77839.22,0.0,0.69715,0.00013,27.30586]
[1777044921925,34.63,77843.07,0.0,0.69765,0.00013,27.28722]
[1777044924946,34.63,77848.11,0.0,0.69829,0.00013,27.26285]
[1777044928973,34.63,77852.08,0.0,0.69879,0.00013,27.2438]
[1777044934009,34.63,77854.01,0.0,0.69905,0.00013,27.23136]
[1777044939043,34.63,77854.83,0.0,0.69918,0.00013,27.22656]
[1777044944079,34.63,77854.69,0.0,0.69918,0.00013,27.22651]
[1777044949114,34.62,77854.16,0.0,0.69913,0.00013,27.22839]
[1777044952134,34.62,77844.52,0.0,0.6979,0.00013,27.27507]
[1777044953142,34.62,77838.06,0.0,0.69706,0.00013,27.30663]
[1777044955155,34.62,77838.3,0.0,0.69709,0.00013,27.30563]
[1777044960196,34.62,77837.99,0.0,0.69704,0.00013,27.30748]
[1777044962210,34.62,77832.6,0.0,0.69634,0.00013,27.33372]
[1777044963216,34.62,77824.05,0.0,0.69523,0.00013,27.37503]
[1777044964224,34.62,77816.26,0.0,0.69422,0.00013,27.41247]
[1777044966237,34.62,77810.34,0.0,0.69346,0.00013,27.44071]
[1777044968252,34.62,77802.27,0.0,0.69241,0.00013,27.47899]
[1777044969259,34.62,77793.45,0.0,0.69127,0.00013,27.52069]
[1777044970999,34.62,77782.96,0.0,0.68991,0.00013,27.56997]
[1777044971923,34.62,77782.96,0.0,0.68991,0.00013,27.56997]
[1777044972021,34.62,77782.96,0.0,0.68991,0.00013,27.56997]
[1777044972848,34.62,77779.74,0.0,0.6895,0.00013,27.58469]
[1777044975870,34.62,77786.89,0.0,0.69044,0.00013,27.55049]
[1777044977333,34.61,77790.75,0.0,0.69096,0.00013,27.53194]
[1777044978335,34.61,77798.33,0.0,0.69195,0.00013,27.49592]
[1777044983370,34.61,77797.61,0.0,0.69187,0.00013,27.49872]
[1777044987398,34.61,77793.36,0.0,0.69133,0.00013,27.51833]
[1777044990419,34.61,77797.12,0.0,0.69183,0.00013,27.50011]
[1777044991621,34.61,77803.52,0.0,0.69268,0.00013,27.46639]
[1777044997468,34.6,77802.57,0.0,0.69257,0.00013,27.47034]
[1777045002503,34.6,77797.64,0.0,0.69194,0.00013,27.49323]
[1777045004517,34.6,77792.85,0.0,0.69133,0.00013,27.51567]
[1777045005524,34.6,77789.12,0.0,0.69084,0.00013,27.53316]
[1777045008544,34.59,77793.8,0.0,0.69147,0.00013,27.51056]
[1777045013600,34.59,77789.11,0.0,0.69087,0.00013,27.53208]
[1777045015614,34.59,77796.18,0.0,0.6918,0.00013,27.49833]
[1777045020649,34.59,77801.17,0.0,0.69246,0.00013,27.47411]
[1777045025684,34.58,77798.36,0.0,0.69211,0.00013,27.48706]
[1777045030718,34.58,77795.79,0.0,0.69178,0.00013,27.49884]
[1777045031725,34.58,77790.38,0.0,0.69108,0.00013,27.52436]
[1777045033740,34.58,77796.02,0.0,0.69182,0.00013,27.49742]
[1777045036761,34.58,77809.24,0.0,0.69355,0.00013,27.43417]
[1777045038775,34.58,77811.54,0.0,0.69385,0.00013,27.42311]
[1777045040789,34.58,77803.55,0.0,0.69281,0.00013,27.46122]
[1777045041797,34.58,77794.15,0.0,0.69159,0.00013,27.50584]
[1777045042803,34.58,77790.36,0.0,0.6911,0.00013,27.52367]
[1777045044818,34.58,77801.73,0.0,0.69259,0.00013,27.46948]
[1777045045824,34.58,77806.19,0.0,0.69317,0.00013,27.44814]
[1777045050860,34.57,77815.72,0.0,0.69441,0.00013,27.40222]
[1777045051868,34.57,77821.31,0.0,0.69515,0.00013,27.3721]
[1777045052875,34.57,77828.12,0.0,0.69603,0.00013,27.33922]
[1777045057909,34.58,77829.01,0.0,0.69614,0.00013,27.33513]
[1777045061938,34.58,77824.81,0.0,0.6956,0.00013,27.35558]
[1777045066973,34.58,77825.14,0.0,0.69564,0.00013,27.35409]
[1777045072011,34.58,77827.58,0.0,0.69595,0.00013,27.34236]
[1777045077043,34.58,77827.7,0.0,0.69597,0.00013,27.34181]
[1777045081072,34.58,77822.18,0.0,0.69525,0.00013,27.36847]
[1777045084093,34.58,77817.2,0.0,0.69461,0.00013,27.39235]
[1777045089127,34.58,77816.18,0.0,0.69448,0.00013,27.39698]
[1777045093156,34.57,77810.72,0.0,0.69378,0.00013,27.42292]
[1777045098193,34.57,77804.17,0.0,0.69294,0.00013,27.45373]
[1777045103229,34.57,77803.91,0.0,0.69292,0.00013,27.45443]
[1777045108264,34.57,77801.3,0.0,0.69259,0.00013,27.46636]
[1777045109271,34.57,77796.88,0.0,0.69202,0.00013,27.48729]
[1777045110278,34.56,77790.94,0.0,0.69125,0.00013,27.51536]
[1777045115313,34.56,77791.37,0.0,0.69134,0.00013,27.50943]
[1777045120348,34.56,77791.57,0.0,0.69138,0.00013,27.50778]
[1777045124383,34.55,77798.17,0.0,0.69226,0.00013,27.47589]
[1777045125389,34.55,77809.15,0.0,0.69369,0.00013,27.42323]
[1777045127404,34.55,77810.83,0.0,0.69391,0.00013,27.41507]
[1777045128506,34.55,77803.37,0.0,0.69295,0.00013,27.45071]
[1777045129418,34.55,77795.83,0.0,0.69197,0.00013,27.48654]
[1777045134453,34.55,77787.83,0.0,0.69094,0.00013,27.5239]
[1777045135460,34.55,77773.65,0.0,0.68909,0.00013,27.59054]
[1777045136467,34.55,77772.48,0.0,0.68894,0.00013,27.59582]
[1777045141502,34.54,77771.61,0.0,0.68885,0.00013,27.59885]
[1777045143516,34.54,77784.08,0.0,0.69049,0.00013,27.5398]
[1777045144523,34.54,77788.67,0.0,0.6911,0.00013,27.51793]
[1777045149558,34.53,77789.18,0.0,0.69118,0.00013,27.51485]
[1777045153586,34.53,77781.59,0.0,0.6902,0.00013,27.55018]
[1777045155600,34.53,77777.67,0.0,0.6897,0.00013,27.56834]
[1777045160639,34.52,77777.5,0.0,0.6897,0.00013,27.56828]
[1777045163659,34.52,77772.05,0.0,0.689,0.00013,27.59335]
[1777045168695,34.52,77773.44,0.0,0.68921,0.00013,27.58588]
[1777045173730,34.51,77773.01,0.0,0.68919,0.00013,27.58375]
[1777045178766,34.51,77772.17,0.0,0.6891,0.00013,27.58674]
[1777045183802,34.5,77771.95,0.0,0.6891,0.00013,27.5868]
[1777045185816,34.5,77753.12,0.0,0.68664,0.00013,27.67436]
[1777045186823,34.5,77745.97,0.0,0.6857,0.00013,27.70734]
[1777045191858,34.5,77751.7,0.0,0.68646,0.00013,27.68046]
[1777045194879,34.49,77758.51,0.0,0.68737,0.00013,27.64838]
[1777045198907,34.49,77763.41,0.0,0.68804,0.00013,27.62452]
[1777045203963,34.48,77767.26,0.0,0.68857,0.00013,27.60554]
[1777045204968,34.48,77772.77,0.0,0.6893,0.00013,27.57943]
[1777045205974,34.48,77782.38,0.0,0.69057,0.00013,27.53367]
[1777045207989,34.48,77790.69,0.0,0.69166,0.00013,27.49395]
[1777045213023,34.47,77791.48,0.0,0.69178,0.00013,27.48967]
[1777045216050,34.47,77799.49,0.0,0.69283,0.00013,27.45114]
[1777045217057,34.47,77803.69,0.0,0.69338,0.00013,27.43096]
[1777045221085,34.47,77797.38,0.0,0.69257,0.00013,27.46095]
[1777045224106,34.47,77793.61,0.0,0.69208,0.00013,27.4787]
[1777045226120,34.47,77786.05,0.0,0.6911,0.00013,27.51448]
[1777045227126,34.47,77782.14,0.0,0.69059,0.00013,27.5329]
[1777045228134,34.47,77778.3,0.0,0.69009,0.00013,27.55093]
[1777045232162,34.46,77771.66,0.0,0.68925,0.00013,27.5785]
[1777045237197,34.46,77773.12,0.0,0.68945,0.00013,27.57095]
[1777045239211,34.46,77777.07,0.0,0.68998,0.00013,27.55206]
[1777045240218,34.46,77786.91,0.0,0.69127,0.00013,27.5053]
[1777045243239,34.46,77781.81,0.0,0.69061,0.00013,27.52914]
[1777045243403,34.46,77781.81,0.0,0.69061,0.00013,27.52914]
[1777045244246,34.46,77779.66,0.0,0.69034,0.00013,27.53918]
[1777045246261,34.45,77787.24,0.0,0.69133,0.00013,27.50297]
[1777045251300,34.45,77789.64,0.0,0.69166,0.00013,27.49115]
[1777045252303,34.45,77788.42,0.0,0.6915,0.00013,27.49677]
[1777045257338,34.45,77787.56,0.0,0.69141,0.00013,27.50034]
[1777045260359,34.45,77780.26,0.0,0.69046,0.00013,27.53468]
[1777045265394,34.44,77778.3,0.0,0.69022,0.00013,27.54332]
[1777045266401,34.44,77773.98,0.0,0.68965,0.00013,27.56359]
[1777045270429,34.44,77770.17,0.0,0.68917,0.00013,27.58096]
[1777045271436,34.44,77765.67,0.0,0.68858,0.00013,27.60197]
[1777045275464,34.44,77760.18,0.0,0.68787,0.00013,27.62724]
[1777045280499,34.44,77760.36,0.0,0.68789,0.00013,27.62643]
[1777045285534,34.44,77761.08,0.0,0.68799,0.00013,27.62306]
[1777045290569,34.44,77758.05,0.0,0.68759,0.00013,27.63718]
[1777045292583,34.44,77762.05,0.0,0.68813,0.00013,27.61524]
[1777045293589,34.43,77775.21,0.0,0.68987,0.00013,27.55314]
[1777045295604,34.43,77774.45,0.0,0.68978,0.00013,27.55632]
[1777045299632,34.43,77765.29,0.0,0.68859,0.00013,27.59874]
[1777045301646,34.43,77770.85,0.0,0.68934,0.00013,27.57205]
[1777045306681,34.42,77772.7,0.0,0.68961,0.00013,27.56238]
[1777045309702,34.42,77766.25,0.0,0.68877,0.00013,27.59225]
[1777045311717,34.42,77758.4,0.0,0.68774,0.00013,27.62912]
[1777045315745,34.42,77765.03,0.0,0.68861,0.00013,27.59808]
[1777045316753,34.42,77770.51,0.0,0.68933,0.00013,27.57232]
[1777045321788,34.42,77772.86,0.0,0.68963,0.00013,27.56148]
[1777045322795,34.42,77777.69,0.0,0.69027,0.00013,27.53845]
[1777045326823,34.42,77781.6,0.0,0.6908,0.00013,27.51924]
[1777045327830,34.41,77786.9,0.0,0.6915,0.00013,27.49387]
[1777045329844,34.41,77791.42,0.0,0.6921,0.00013,27.47206]
[1777045334878,34.41,77795.74,0.0,0.69268,0.00013,27.45082]
[1777045336893,34.41,77802.52,0.0,0.69357,0.00013,27.41813]
[1777045338906,34.41,77807.23,0.0,0.69418,0.00013,27.39534]
[1777045340210,34.41,77812.69,0.0,0.6949,0.00013,27.36893]
[1777045343942,34.41,77808.31,0.0,0.69433,0.00013,27.39008]
[1777045348977,34.41,77802.18,0.0,0.69353,0.00013,27.41951]
[1777045349983,34.41,77806.68,0.0,0.69412,0.00013,27.39781]
[1777045351232,34.41,77813.08,0.0,0.69497,0.00013,27.36367]
[1777045351997,34.41,77819.67,0.0,0.69583,0.00013,27.33173]
[1777045353005,34.41,77827.14,0.0,0.6968,0.00013,27.29541]
[1777045354011,34.41,77834.09,0.0,0.6977,0.00013,27.26151]
[1777045358040,34.41,77838.56,0.0,0.69826,0.00013,27.24008]
[1777045363075,34.41,77840.94,0.0,0.69855,0.00013,27.22908]
[1777045366096,34.42,77850.55,0.0,0.69979,0.00013,27.18218]
[1777045368111,34.42,77856.78,0.0,0.7006,0.00013,27.15116]
[1777045373146,34.41,77849.83,0.0,0.6997,0.00013,27.18534]
[1777045374153,34.42,77843.2,0.0,0.69884,0.00013,27.21826]
[1777045379189,34.42,77846.32,0.0,0.69922,0.00013,27.20374]
[1777045381049,34.42,77847.59,0.0,0.69938,0.00013,27.19766]
[1777045381204,34.42,77855.88,0.0,0.70046,0.00013,27.15656]
[1777045382211,34.42,77860.94,0.0,0.70111,0.00013,27.13139]
[1777045385278,34.42,77860.39,0.0,0.70104,0.00013,27.13406]
[1777045385374,34.42,77857.47,0.0,0.70067,0.00013,27.14853]
[1777045386240,34.42,77852.53,0.0,0.70003,0.00013,27.17296]
[1777045388253,34.42,77848.6,0.0,0.69952,0.00013,27.19222]
[1777045393288,34.42,77847.11,0.0,0.69934,0.00013,27.19909]
[1777045394295,34.42,77841.25,0.0,0.69858,0.00013,27.22814]
[1777045399331,34.42,77843.63,0.0,0.69887,0.00013,27.21723]
[1777045404366,34.43,77842.66,0.0,0.69872,0.00013,27.22283]
[1777045409400,34.43,77842.1,0.0,0.69863,0.00013,27.22638]
[1777045413429,34.43,77833.31,0.0,0.69749,0.00013,27.2669]
[1777045418464,34.44,77820.46,0.0,0.69581,0.00013,27.33006]
[1777045420479,34.44,77816.45,0.0,0.69529,0.00013,27.34959]
[1777045422493,34.44,77823.42,0.0,0.69619,0.00013,27.31583]
[1777045426521,34.44,77829.51,0.0,0.69697,0.00013,27.28647]
[1777045431556,34.44,77829.51,0.0,0.69696,0.00013,27.28695]
[1777045435365,34.44,77824.46,0.0,0.6963,0.00013,27.31191]
[1777045435584,34.44,77818.04,0.0,0.69546,0.00013,27.34308]
[1777045438605,34.44,77824.42,0.0,0.69629,0.00013,27.31225]
[1777045444268,34.44,77823.03,0.0,0.6961,0.00013,27.3193]
[1777045444647,34.44,77816.91,0.0,0.6953,0.00013,27.34912]
[1777045449682,34.45,77815.16,0.0,0.69507,0.00013,27.3578]
[1777045454717,34.45,77814.94,0.0,0.69504,0.00013,27.35903]
[1777045459752,34.45,77810.48,0.0,0.69445,0.00013,27.38064]
[1777045461765,34.45,77806.56,0.0,0.69394,0.00013,27.39951]
[1777045466801,34.45,77801.75,0.0,0.69332,0.00013,27.42247]
[1777045467807,34.45,77780.29,0.0,0.69051,0.00013,27.52474]
[1777045469823,34.44,77789.28,0.0,0.69169,0.00013,27.48186]
[1777045474857,34.44,77790.44,0.0,0.69188,0.00013,27.47253]
[1777045479336,34.44,77792.14,0.0,0.69211,0.00013,27.46417]
[1777045480243,34.44,77792.98,0.0,0.69222,0.00013,27.46008]
[1777045480261,34.44,77825.59,0.0,0.69647,0.00013,27.30285]
[1777045481052,34.44,77825.59,0.0,0.69647,0.00013,27.30285]
[1777045481390,34.44,77884.2,0.0,0.70404,0.00013,27.01269]
[1777045481965,34.44,77884.2,0.0,0.70404,0.00013,27.01269]
[1777045482123,34.44,77924.86,0.0,0.70924,0.00013,26.8058]
[1777045483144,34.44,77924.86,0.0,0.70924,0.00013,26.8058]
[1777045483175,34.44,77925.45,0.0,0.7093,0.00013,26.80316]
[1777045484307,34.44,77925.45,0.0,0.7093,0.00013,26.80316]
[1777045484333,34.44,77934.66,0.0,0.71047,0.00013,26.75597]
[1777045485548,34.44,77934.66,0.0,0.71047,0.00013,26.75597]
[1777045485603,34.44,77939.24,0.0,0.71105,0.00013,26.73222]
[1777045487940,34.44,77940.73,0.0,0.71124,0.00013,26.72452]
[1777045488229,34.44,77940.73,0.0,0.71124,0.00013,26.72452]
[1777045488246,34.44,77947.89,0.0,0.71214,0.00013,26.68739]
[1777045489181,34.44,77947.89,0.0,0.71214,0.00013,26.68739]
[1777045489252,34.44,77951.26,0.0,0.71257,0.00013,26.66991]
[1777045490036,34.44,77961.81,0.0,0.7139,0.00013,26.61481]
[1777045491045,34.44,77967.98,0.0,0.71468,0.00013,26.58245]
[1777045492052,34.44,77987.38,0.0,0.71712,0.00013,26.48016]
[1777045493540,34.44,77987.38,0.0,0.71712,0.00013,26.48016]
[1777045493562,34.44,78008.42,0.0,0.71975,0.00012,26.36818]
[1777045494316,34.44,78030.0,0.0,0.72244,0.00012,26.25183]
[1777045495087,34.44,78012.04,0.0,0.72021,0.00012,26.34841]
[1777045496089,34.44,77997.57,0.0,0.7184,0.00013,26.42553]
[1777045497101,34.44,78003.57,0.0,0.71916,0.00013,26.3935]
[1777045499116,34.44,78007.61,0.0,0.71966,0.00012,26.37193]
[1777045501138,34.44,78010.96,0.0,0.72008,0.00012,26.35405]
[1777045501928,34.44,78010.96,0.0,0.72008,0.00012,26.35405]
[1777045502088,34.44,78010.96,0.0,0.72008,0.00012,26.35405]
[1777045502145,34.44,78032.29,0.0,0.72273,0.00012,26.23921]
[1777045503153,34.44,78051.0,0.0,0.72505,0.00012,26.1374]
[1777045503794,34.44,78051.0,0.0,0.72505,0.00012,26.1374]
[1777045504534,34.44,78055.4,0.0,0.7256,0.00012,26.11327]
[1777045506181,34.44,78068.54,0.0,0.72722,0.00012,26.04114]
[1777045507189,34.44,78080.84,0.0,0.72873,0.00012,25.97333]
[1777045507914,34.44,78080.84,0.0,0.72873,0.00012,25.97333]
[1777045508510,34.44,78080.84,0.0,0.72873,0.00012,25.97333]
[1777045508623,34.44,78087.29,0.0,0.72951,0.00012,25.93848]
[1777045508761,34.44,78087.29,0.0,0.72951,0.00012,25.93848]
[1777045509286,34.44,78087.29,0.0,0.72951,0.00012,25.93848]
[1777045509612,34.44,78087.29,0.0,0.72951,0.00012,25.93848]
[1777045509658,34.44,78087.29,0.0,0.72951,0.00012,25.93848]
[1777045509692,34.45,78096.25,0.0,0.73057,0.00012,25.89032]
[1777045509852,34.45,78096.25,0.0,0.73057,0.00012,25.89032]
[1777045511222,34.46,78083.84,0.0,0.72902,0.00012,25.96078]
[1777045512229,34.46,78070.21,0.0,0.72734,0.00012,26.03602]
[1777045513236,34.46,78075.12,0.0,0.72794,0.00012,26.00899]
[1777045514243,34.46,78082.73,0.0,0.72888,0.00012,25.96702]
[1777045515250,34.46,78096.82,0.0,0.73059,0.00012,25.88961]
[1777045516478,34.46,78096.82,0.0,0.73059,0.00012,25.88961]
[1777045516601,34.46,78118.26,0.0,0.7332,0.00012,25.76989]
[1777045517273,34.46,78154.56,0.0,0.7376,0.00012,25.56503]
[1777045518285,34.45,78176.29,0.0,0.74024,0.00012,25.43965]
[1777045519296,34.46,78170.26,0.0,0.73949,0.00012,25.47522]
[1777045520539,34.46,78170.26,0.0,0.73949,0.00012,25.47522]
[1777045520599,34.47,78182.02,0.0,0.74086,0.00012,25.40992]
[1777045521308,34.47,78176.09,0.0,0.74015,0.00012,25.44394]
[1777045522315,34.46,78178.1,0.0,0.74041,0.00012,25.4314]
[1777045523020,34.46,78178.1,0.0,0.74041,0.00012,25.4314]
[1777045523548,34.46,78178.1,0.0,0.74041,0.00012,25.4314]
[1777045523735,34.46,78178.1,0.0,0.74041,0.00012,25.4314]
[1777045523657,34.47,78213.95,0.0,0.74465,0.00012,25.22661]
[1777045524033,34.47,78213.95,0.0,0.74465,0.00012,25.22661]
[1777045524333,34.47,78233.03,0.0,0.74691,0.00012,25.11533]
[1777045525179,34.47,78233.03,0.0,0.74691,0.00012,25.11533]
[1777045525346,34.47,78238.37,0.0,0.74754,0.00012,25.08407]
[1777045526343,34.47,78238.37,0.0,0.74754,0.00012,25.08407]
[1777045526353,34.47,78236.19,0.0,0.74726,0.00012,25.09797]
[1777045527316,34.47,78236.19,0.0,0.74726,0.00012,25.09797]
[1777045527368,34.48,78232.5,0.0,0.7468,0.00012,25.12099]
[1777045528352,34.48,78232.5,0.0,0.7468,0.00012,25.12099]
[1777045528374,34.48,78229.5,0.0,0.74642,0.00012,25.13976]
[1777045530389,34.49,78245.67,0.0,0.7483,0.00012,25.0462]
[1777045531403,34.49,78210.97,0.0,0.74422,0.00012,25.24538]
[1777045532535,34.49,78210.97,0.0,0.74422,0.00012,25.24538]
[1777045532558,34.49,78194.54,0.0,0.74226,0.00012,25.34052]
[1777045533411,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534203,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534277,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534288,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534449,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534708,34.49,78177.14,0.0,0.74018,0.00012,25.44051]
[1777045534456,34.5,78159.42,0.0,0.73799,0.00012,25.54469]
[1777045535600,34.5,78159.42,0.0,0.73799,0.00012,25.54469]
[1777045535617,34.5,78127.76,0.0,0.73412,0.00012,25.72594]
[1777045537442,34.51,78115.71,0.0,0.73264,0.00012,25.794]
[1777045538449,34.51,78104.73,0.0,0.7313,0.00012,25.85544]
[1777045539457,34.51,78105.77,0.0,0.73143,0.00012,25.8498]
[1777045540463,34.51,78114.69,0.0,0.73251,0.00012,25.80021]
[1777045543488,34.51,78124.69,0.0,0.73371,0.00012,25.74486]
[1777045544493,34.51,78117.48,0.0,0.73283,0.00012,25.78551]
[1777045546507,34.51,78124.96,0.0,0.73373,0.00012,25.74411]
[1777045547517,34.51,78142.44,0.0,0.73584,0.00012,25.64575]
[1777045548523,34.52,78146.02,0.0,0.73626,0.00012,25.6262]
[1777045549531,34.53,78132.84,0.0,0.73459,0.00012,25.70454]
[1777045550707,34.53,78132.84,0.0,0.73459,0.00012,25.70454]
[1777045550721,34.54,78131.6,0.0,0.73437,0.00012,25.71465]
[1777045551545,34.54,78145.25,0.0,0.73602,0.00012,25.6378]
[1777045552552,34.56,78130.78,0.0,0.73419,0.00012,25.72336]
[1777045553559,34.56,78122.02,0.0,0.73312,0.00012,25.77269]
[1777045555519,34.56,78121.55,0.0,0.73306,0.00012,25.77555]
[1777045557587,34.56,78112.22,0.0,0.73191,0.00012,25.82825]
[1777045558597,34.56,78098.67,0.0,0.73026,0.00012,25.90364]
[1777045559603,34.58,78084.28,0.0,0.7284,0.00012,25.98798]
[1777045560611,34.58,78068.55,0.0,0.72647,0.00012,26.07417]
[1777045561620,34.58,78060.79,0.0,0.7255,0.00012,26.11717]
[1777045563634,34.59,78061.88,0.0,0.72563,0.00012,26.11172]
[1777045564144,34.59,78061.88,0.0,0.72563,0.00012,26.11172]
[1777045564640,34.59,78068.46,0.0,0.72643,0.00012,26.07611]
[1777045566681,34.59,78075.56,0.0,0.72729,0.00012,26.03789]
[1777045567671,34.59,78095.61,0.0,0.72974,0.00012,25.92759]
[1777045568678,34.59,78099.99,0.0,0.73027,0.00012,25.90345]
[1777045569685,34.59,78113.42,0.0,0.73191,0.00012,25.82904]
[1777045570692,34.59,78126.14,0.0,0.73345,0.00012,25.75828]
[1777045571699,34.59,78113.87,0.0,0.73196,0.00012,25.8267]
[1777045572706,34.59,78105.59,0.0,0.73094,0.00012,25.87308]
[1777045574409,34.59,78104.72,0.0,0.73083,0.00012,25.87802]
[1777045575728,34.59,78115.72,0.0,0.73217,0.00012,25.81703]
[1777045577743,34.59,78108.69,0.0,0.73131,0.00012,25.8564]
[1777045579785,34.59,78094.57,0.0,0.72959,0.00012,25.9347]
[1777045581796,34.59,78102.77,0.0,0.73058,0.00012,25.88964]
[1777045583815,34.6,78096.97,0.0,0.72987,0.00012,25.92194]
[1777045585829,34.61,78098.96,0.0,0.73004,0.00012,25.91424]
[1777045587843,34.61,78087.34,0.0,0.72861,0.00012,25.97887]
[1777045588850,34.61,78074.63,0.0,0.72705,0.00012,26.04894]
[1777045589857,34.61,78073.0,0.0,0.72684,0.00012,26.05817]
[1777045591872,34.62,78066.28,0.0,0.72602,0.00012,26.09211]
[1777045593173,34.62,78066.28,0.0,0.72602,0.00012,26.09211]
[1777045593194,34.62,78052.66,0.0,0.72434,0.00012,26.16634]
[1777045593887,34.62,78038.49,0.0,0.72259,0.00012,26.24301]
[1777045594894,34.62,78051.79,0.0,0.72423,0.00012,26.17136]
[1777045595901,34.62,78051.86,0.0,0.72423,0.00012,26.17117]
[1777045597012,34.62,78051.86,0.0,0.72423,0.00012,26.17117]
[1777045597916,34.62,78062.35,0.0,0.72551,0.00012,26.11466]
[1777045598930,34.62,78077.97,0.0,0.72742,0.00012,26.02971]
[1777045599938,34.62,78085.83,0.0,0.72839,0.00012,25.98657]
[1777045600944,34.62,78076.03,0.0,0.72719,0.00012,26.04026]
[1777045603965,34.62,78076.11,0.0,0.72718,0.00012,26.04079]
[1777045604972,34.63,78087.53,0.0,0.72857,0.00012,25.97852]
[1777045605979,34.63,78093.86,0.0,0.72934,0.00012,25.9437]
[1777045606987,34.63,78100.74,0.0,0.73018,0.00012,25.90578]
[1777045610008,34.63,78120.94,0.0,0.73263,0.00012,25.79398]
[1777045611017,34.63,78113.28,0.0,0.7317,0.00012,25.83666]
[1777045612024,34.63,78101.88,0.0,0.73028,0.00012,25.9015]
[1777045613031,34.65,78095.69,0.0,0.72942,0.00012,25.94043]
[1777045614038,34.65,78092.63,0.0,0.72904,0.00012,25.95767]
[1777045616057,34.66,78074.88,0.0,0.72686,0.00012,26.05563]
[1777045617063,34.66,78068.88,0.0,0.72611,0.00012,26.08868]
[1777045618070,34.66,78072.42,0.0,0.72654,0.00012,26.06968]
[1777045620085,34.66,78082.34,0.0,0.72774,0.00012,26.01597]
[1777045622110,34.66,78105.1,0.0,0.73051,0.00012,25.89139]
[1777045623138,34.66,78112.49,0.0,0.7314,0.00012,25.85081]
[1777045624145,34.66,78112.69,0.0,0.73142,0.00012,25.84975]
[1777045626160,34.66,78118.68,0.0,0.73215,0.00012,25.81673]
[1777045628174,34.67,78128.88,0.0,0.73338,0.00012,25.76022]
[1777045630190,34.67,78128.17,0.0,0.73328,0.00012,25.76455]
[1777045632204,34.67,78121.06,0.0,0.73241,0.00012,25.80454]
[1777045634218,34.67,78107.29,0.0,0.73074,0.00012,25.88119]
[1777045635225,34.68,78096.83,0.0,0.72939,0.00012,25.94258]
[1777045636232,34.68,78093.57,0.0,0.72898,0.00012,25.96078]
[1777045637238,34.69,78089.01,0.0,0.72837,0.00012,25.98823]
[1777045642273,34.7,78087.39,0.0,0.72815,0.00012,25.99842]
[1777045644288,34.7,78079.74,0.0,0.7272,0.00012,26.04085]
[1777045645296,34.7,78068.97,0.0,0.72588,0.00012,26.09947]
[1777045646303,34.7,78072.36,0.0,0.72629,0.00012,26.08153]
[1777045650330,34.71,78082.19,0.0,0.72747,0.00012,26.02893]
[1777045652345,34.71,78077.14,0.0,0.72686,0.00012,26.05373]
[1777045653352,34.71,78084.2,0.0,0.72772,0.00012,26.01547]
[1777045655365,34.71,78094.6,0.0,0.72898,0.00012,25.95879]
[1777045660405,34.71,78094.98,0.0,0.72901,0.00012,25.95758]
[1777045662419,34.71,78102.73,0.0,0.72995,0.00012,25.91511]
[1777045666448,34.72,78096.71,0.0,0.7292,0.00012,25.94893]
[1777045671483,34.72,78094.85,0.0,0.72894,0.00012,25.96088]
[1777045673497,34.73,78085.94,0.0,0.72784,0.00012,26.01029]
[1777045676518,34.73,78077.21,0.0,0.72675,0.00012,26.05873]
[1777045680546,34.73,78065.85,0.0,0.72535,0.00012,26.12122]
[1777045681553,34.73,78057.76,0.0,0.72435,0.00012,26.1651]
[1777045683567,34.73,78054.63,0.0,0.72396,0.00012,26.18217]
[1777045686588,34.74,78063.59,0.0,0.72506,0.00012,26.13409]
[1777045689609,34.74,78063.3,0.0,0.72501,0.00012,26.13613]
[1777045691443,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691495,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691536,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691584,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691740,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691760,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691773,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691896,34.74,78063.73,0.0,0.72506,0.00012,26.13396]
[1777045691887,34.74,78061.83,0.0,0.72482,0.00012,26.14438]
[1777045692099,34.74,78061.83,0.0,0.72482,0.00012,26.14438]
[1777045693637,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694459,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694528,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694537,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694639,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694732,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694739,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694782,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694863,34.74,78073.28,0.0,0.72622,0.00012,26.08267]
[1777045694878,34.74,78077.16,0.0,0.72669,0.00012,26.0618]
[1777045695021,34.74,78077.16,0.0,0.72669,0.00012,26.0618]
[1777045696467,34.74,78075.5,0.0,0.72648,0.00012,26.07106]
[1777045696488,34.74,78075.5,0.0,0.72648,0.00012,26.07106]
[1777045696540,34.74,78075.5,0.0,0.72648,0.00012,26.07106]
[1777045699699,34.74,78073.0,0.0,0.72616,0.00012,26.08525]
[1777045699747,34.74,78073.0,0.0,0.72616,0.00012,26.08525]
[1777045699786,34.74,78073.0,0.0,0.72616,0.00012,26.08525]
[1777045699801,34.74,78073.0,0.0,0.72616,0.00012,26.08525]
[1777045699916,34.74,78073.0,0.0,0.72616,0.00012,26.08525]
[1777045699845,34.75,78068.36,0.0,0.72559,0.00012,26.11062]
[1777045700035,34.75,78068.36,0.0,0.72559,0.00012,26.11062]
[1777045700185,34.75,78068.36,0.0,0.72559,0.00012,26.11062]
[1777045700263,34.75,78068.36,0.0,0.72559,0.00012,26.11062]
[1777045701693,34.75,78050.33,0.0,0.72337,0.00012,26.20825]
[1777045702700,34.75,78050.27,0.0,0.72335,0.00012,26.20902]
[1777045704379,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704433,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704528,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704803,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704855,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704910,34.75,78053.81,0.0,0.72379,0.00012,26.19006]
[1777045704908,34.75,78053.16,0.0,0.7237,0.00012,26.19365]
[1777045705033,34.75,78053.16,0.0,0.7237,0.00012,26.19365]
[1777045706733,34.75,78043.52,0.0,0.72251,0.00012,26.2456]
[1777045707737,34.75,78034.87,0.0,0.72144,0.00012,26.29225]
[1777045708744,34.75,78029.33,0.0,0.72075,0.00012,26.32213]
[1777045711765,34.76,78044.07,0.0,0.72256,0.00012,26.24113]
[1777045712771,34.76,78042.0,0.0,0.7223,0.00012,26.25263]
[1777045714806,34.76,78038.98,0.0,0.72192,0.00012,26.26918]
[1777045714908,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715027,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715045,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715073,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715281,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715383,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715509,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715549,34.76,78035.25,0.0,0.72145,0.00012,26.28949]
[1777045715793,34.76,78034.93,0.0,0.7214,0.00012,26.29157]
[1777045718329,34.77,78034.26,0.0,0.7213,0.00012,26.29588]
[1777045718381,34.77,78034.26,0.0,0.7213,0.00012,26.29588]
[1777045718530,34.77,78034.26,0.0,0.7213,0.00012,26.29588]
[1777045718814,34.77,78033.87,0.0,0.72125,0.00012,26.29832]
[1777045721835,34.77,78041.86,0.0,0.72221,0.00012,26.25678]
[1777045723194,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723273,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723284,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723381,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723445,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723473,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723539,34.77,78041.93,0.0,0.72221,0.00012,26.25646]
[1777045723849,34.77,78042.78,0.0,0.72231,0.00012,26.25233]
[1777045724919,34.77,78042.78,0.0,0.72231,0.00012,26.25233]
[1777045725031,34.78,78046.75,0.0,0.72279,0.00012,26.2315]
[1777045725863,34.78,78050.05,0.0,0.72319,0.00012,26.21389]
[1777045726638,34.78,78050.05,0.0,0.72319,0.00012,26.21389]
[1777045726691,34.78,78050.05,0.0,0.72319,0.00012,26.21389]
[1777045726774,34.78,78050.05,0.0,0.72319,0.00012,26.21389]
[1777045726870,34.78,78044.33,0.0,0.72249,0.00012,26.24465]
[1777045728904,34.78,78040.18,0.0,0.72197,0.00012,26.26728]
[1777045728917,34.78,78040.18,0.0,0.72197,0.00012,26.26728]
[1777045729028,34.78,78035.34,0.0,0.72136,0.00012,26.29351]
[1777045729891,34.78,78035.17,0.0,0.72133,0.00012,26.2948]
[1777045731238,34.78,78035.15,0.0,0.72132,0.00012,26.29529]
[1777045731274,34.78,78035.15,0.0,0.72132,0.00012,26.29529]
[1777045731642,34.78,78035.15,0.0,0.72132,0.00012,26.29529]
[1777045731770,34.78,78035.15,0.0,0.72132,0.00012,26.29529]
[1777045734926,34.79,78025.59,0.0,0.72011,0.00012,26.34759]
[1777045735934,34.79,78001.75,0.0,0.71715,0.00012,26.47368]
[1777045736940,34.79,77981.99,0.0,0.71468,0.00012,26.57704]
[1777045737947,34.79,77982.47,0.0,0.71474,0.00012,26.57464]
[1777045741977,34.79,77968.04,0.0,0.71293,0.00013,26.64972]
[1777045747012,34.79,77970.01,0.0,0.71317,0.00013,26.63971]
[1777045752361,34.79,77974.49,0.0,0.71373,0.00012,26.6167]
[1777045752392,34.79,77974.49,0.0,0.71373,0.00012,26.6167]
[1777045752417,34.79,77974.49,0.0,0.71373,0.00012,26.6167]
[1777045752474,34.79,77974.49,0.0,0.71373,0.00012,26.6167]
[1777045752533,34.79,77974.49,0.0,0.71373,0.00012,26.6167]
[1777045752634,34.8,77974.87,0.0,0.71377,0.00012,26.61485]
[1777045754061,34.8,77986.01,0.0,0.71516,0.00012,26.55709]
[1777045756684,34.8,77988.07,0.0,0.71542,0.00012,26.54649]
[1777045756689,34.8,77988.07,0.0,0.71542,0.00012,26.54649]
[1777045756776,34.8,77988.07,0.0,0.71542,0.00012,26.54649]
[1777045756806,34.8,77988.07,0.0,0.71542,0.00012,26.54649]
[1777045756810,34.8,77988.07,0.0,0.71542,0.00012,26.54649]
[1777045756856,34.8,77986.71,0.0,0.71524,0.00012,26.55383]
[1777045760386,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760394,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760438,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760524,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760863,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760940,34.8,77983.46,0.0,0.71483,0.00012,26.57096]
[1777045760962,34.8,77983.7,0.0,0.71486,0.00012,26.56991]
[1777045762117,34.8,77977.01,0.0,0.71402,0.00012,26.60471]
[1777045763531,34.8,77977.01,0.0,0.71402,0.00012,26.60471]
[1777045763586,34.8,77978.88,0.0,0.71425,0.00012,26.59516]
[1777045764831,34.8,77978.88,0.0,0.71425,0.00012,26.59516]
[1777045764885,34.8,77978.88,0.0,0.71425,0.00012,26.59516]
[1777045764916,34.8,77978.88,0.0,0.71425,0.00012,26.59516]
[1777045765024,34.8,77978.88,0.0,0.71425,0.00012,26.59516]
[1777045766313,34.8,77960.94,0.0,0.712,0.00013,26.68787]
[1777045767157,34.8,77953.64,0.0,0.71108,0.00013,26.72562]
[1777045769170,34.8,77960.57,0.0,0.71194,0.00013,26.69047]
[1777045770177,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771374,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771427,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771535,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771602,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771654,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771746,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771769,34.8,77966.29,0.0,0.71265,0.00013,26.66124]
[1777045771970,34.81,77968.25,0.0,0.7129,0.00013,26.64836]
[1777045775212,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776283,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776384,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776389,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776493,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776521,34.81,77978.17,0.0,0.71414,0.00012,26.59739]
[1777045776749,34.81,77986.58,0.0,0.71518,0.00012,26.55391]
[1777045777285,34.81,77986.58,0.0,0.71518,0.00012,26.55391]
[1777045777394,34.81,77986.58,0.0,0.71518,0.00012,26.55391]
[1777045777525,34.81,77986.58,0.0,0.71518,0.00012,26.55391]
[1777045777780,34.81,77986.58,0.0,0.71518,0.00012,26.55391]
[1777045777881,34.81,77982.22,0.0,0.71464,0.00012,26.57666]
[1777045779239,34.81,77980.13,0.0,0.71437,0.00012,26.5876]
[1777045780247,34.81,77977.78,0.0,0.71408,0.00012,26.59987]
[1777045782261,34.81,77973.69,0.0,0.71356,0.00012,26.62119]
[1777045783268,34.81,77969.04,0.0,0.71298,0.00013,26.64527]
[1777045788303,34.81,77973.42,0.0,0.71353,0.00012,26.62275]
[1777045792330,34.81,77980.35,0.0,0.71439,0.00012,26.58701]
[1777045793338,34.81,77983.98,0.0,0.71484,0.00012,26.5682]
[1777045798373,34.81,77984.58,0.0,0.7149,0.00012,26.56553]
[1777045799380,34.81,77982.57,0.0,0.71465,0.00012,26.57607]
[1777045800387,34.81,77976.56,0.0,0.7139,0.00012,26.60731]
[1777045801394,34.82,77973.62,0.0,0.71353,0.00012,26.6226]
[1777045802402,34.82,77977.51,0.0,0.71402,0.00012,26.60252]
[1777045803410,34.82,77994.45,0.0,0.71613,0.00012,26.51446]
[1777045804416,34.82,77992.37,0.0,0.71587,0.00012,26.52537]
[1777045805423,34.82,77986.17,0.0,0.71509,0.00012,26.5578]
[1777045806430,34.82,77990.42,0.0,0.71562,0.00012,26.5358]
[1777045807437,34.82,77994.58,0.0,0.71613,0.00012,26.5142]
[1777045808444,34.82,77996.86,0.0,0.71641,0.00012,26.50241]
[1777045809450,34.82,78000.79,0.0,0.7169,0.00012,26.48214]
[1777045810458,34.82,78012.22,0.0,0.71831,0.00012,26.42214]
[1777045811465,34.82,78015.37,0.0,0.71869,0.00012,26.40595]
[1777045812473,34.82,78022.56,0.0,0.71958,0.00012,26.36799]
[1777045813479,34.82,78026.33,0.0,0.72004,0.00012,26.34859]
[1777045814486,34.82,78028.79,0.0,0.72033,0.00012,26.33587]
[1777045815493,34.82,78037.07,0.0,0.72136,0.00012,26.29188]
[1777045816500,34.82,78053.76,0.0,0.72341,0.00012,26.20272]
[1777045817507,34.83,78053.5,0.0,0.72337,0.00012,26.20424]
[1777045818513,34.83,78056.73,0.0,0.72377,0.00012,26.18703]
[1777045819521,34.83,78058.94,0.0,0.72403,0.00012,26.1753]
[1777045820528,34.83,78055.58,0.0,0.72362,0.00012,26.1935]
[1777045821535,34.83,78053.82,0.0,0.7234,0.00012,26.20307]
[1777045822542,34.83,78051.71,0.0,0.72314,0.00012,26.2145]
[1777045826570,34.83,78052.74,0.0,0.72326,0.00012,26.20942]
[1777045827577,34.83,78053.56,0.0,0.72335,0.00012,26.20514]
[1777045828583,34.83,78054.69,0.0,0.72349,0.00012,26.1992]
[1777045829591,34.83,78073.21,0.0,0.72575,0.00012,26.09961]
[1777045830598,34.83,78072.93,0.0,0.72571,0.00012,26.10135]
[1777045831605,34.83,78068.3,0.0,0.72516,0.00012,26.12327]
[1777045836641,34.84,78071.3,0.0,0.72551,0.00012,26.10806]
[1777045837647,34.84,78084.05,0.0,0.72707,0.00012,26.03892]
[1777045838654,34.84,78083.72,0.0,0.72703,0.00012,26.04068]
[1777045843688,34.84,78090.37,0.0,0.72782,0.00012,26.00518]
[1777045847117,34.84,78106.17,0.0,0.72973,0.00012,25.91945]
[1777045847717,34.84,78105.43,0.0,0.72963,0.00012,25.92372]
[1777045849731,34.84,78100.29,0.0,0.729,0.00012,25.95227]
[1777045852752,34.85,78105.25,0.0,0.72959,0.00012,25.92568]
[1777045854766,34.85,78110.4,0.0,0.73021,0.00012,25.8979]
[1777045856780,34.85,78101.87,0.0,0.72916,0.00012,25.94511]
[1777045858794,34.85,78096.31,0.0,0.72848,0.00012,25.97584]
[1777045859801,34.85,78091.01,0.0,0.72783,0.00012,26.00487]
[1777045861827,34.85,78098.09,0.0,0.72869,0.00012,25.96654]
[1777045864846,34.85,78084.89,0.0,0.72707,0.00012,26.03901]
[1777045866860,34.86,78093.97,0.0,0.72816,0.00012,25.99016]
[1777045870888,34.86,78086.51,0.0,0.72723,0.00012,26.03194]
[1777045872905,34.86,78092.3,0.0,0.72792,0.00012,26.00099]
[1777045873912,34.86,78102.01,0.0,0.7291,0.00012,25.94817]
[1777045875926,34.86,78103.83,0.0,0.72931,0.00012,25.9386]
[1777045876932,34.87,78109.89,0.0,0.73004,0.00012,25.90562]
[1777045881968,34.87,78107.64,0.0,0.72975,0.00012,25.91903]
[1777045882975,34.87,78102.19,0.0,0.72908,0.00012,25.94905]
[1777045883982,34.87,78093.34,0.0,0.728,0.00012,25.99766]
[1777045884989,34.87,78087.28,0.0,0.72726,0.00012,26.0309]
[1777045885996,34.87,78082.65,0.0,0.72669,0.00012,26.05627]
[1777045891034,34.88,78084.8,0.0,0.72694,0.00012,26.04247]
[1777045895062,34.88,78089.96,0.0,0.72755,0.00012,26.01541]
[1777045898084,34.89,78084.75,0.0,0.7269,0.00012,26.04444]
[1777045899091,34.89,78080.13,0.0,0.72633,0.00012,26.06967]
[1777045900098,34.89,78074.02,0.0,0.72558,0.00012,26.10287]
[1777045905132,34.89,78071.34,0.0,0.72524,0.00012,26.11804]
[1777045907147,34.89,78063.07,0.0,0.72423,0.00012,26.16277]
[1777045908153,34.89,78057.65,0.0,0.72356,0.00012,26.19192]
[1777045909161,34.89,78061.28,0.0,0.724,0.00012,26.17253]
[1777045910168,34.89,78059.24,0.0,0.72375,0.00012,26.18354]
[1777045911175,34.89,78052.4,0.0,0.72291,0.00012,26.2202]
[1777045912182,34.89,78049.98,0.0,0.72262,0.00012,26.23316]
[1777045913189,34.89,78056.57,0.0,0.72342,0.00012,26.19796]
[1777045914196,34.89,78059.42,0.0,0.72377,0.00012,26.18276]
[1777045915202,34.89,78061.62,0.0,0.72404,0.00012,26.17105]
[1777045920237,34.89,78061.99,0.0,0.72407,0.00012,26.16955]
[1777045921247,34.9,78059.49,0.0,0.72377,0.00012,26.18304]
[1777045922252,34.9,78053.04,0.0,0.72297,0.00012,26.21763]
[1777045923259,34.9,78053.73,0.0,0.72306,0.00012,26.21399]
[1777045924266,34.9,78058.62,0.0,0.72365,0.00012,26.18787]
[1777045925272,34.9,78060.56,0.0,0.72389,0.00012,26.17756]
[1777045926280,34.9,78062.55,0.0,0.72413,0.00012,26.16697]
[1777045930307,34.9,78060.8,0.0,0.72391,0.00012,26.17675]
[1777045931315,34.9,78062.26,0.0,0.72409,0.00012,26.16901]
[1777045932322,34.9,78051.34,0.0,0.72275,0.00012,26.22753]
[1777045933329,34.9,78049.49,0.0,0.72252,0.00012,26.23744]
[1777045934336,34.9,78056.77,0.0,0.72341,0.00012,26.19858]
[1777045935343,34.9,78060.5,0.0,0.72387,0.00012,26.17868]
[1777045936350,34.9,78050.87,0.0,0.72268,0.00012,26.23026]
[1777045938364,34.9,78049.17,0.0,0.72247,0.00012,26.2394]
[1777045939371,34.9,78048.02,0.0,0.72233,0.00012,26.24556]
[1777045940378,34.9,78049.84,0.0,0.72256,0.00012,26.23589]
[1777045941385,34.9,78052.47,0.0,0.72288,0.00012,26.22189]
[1777045943399,34.9,78049.66,0.0,0.72253,0.00012,26.23699]
[1777045945413,34.9,78048.33,0.0,0.72237,0.00012,26.24416]
[1777045947427,34.9,78045.62,0.0,0.72203,0.00012,26.25866]
[1777045948433,34.9,78043.84,0.0,0.7218,0.00012,26.26853]
[1777045950449,34.91,78042.69,0.0,0.72165,0.00012,26.27539]
[1777045951456,34.91,78048.11,0.0,0.72232,0.00012,26.24363]
[1777045952463,34.91,78049.1,0.0,0.72244,0.00012,26.23872]
[1777045953470,34.91,78053.56,0.0,0.72297,0.00012,26.21533]
[1777045956491,34.91,78051.47,0.0,0.72271,0.00012,26.22668]
[1777045957497,34.91,78060.43,0.0,0.72381,0.00012,26.17886]
[1777045958505,34.91,78065.5,0.0,0.72443,0.00012,26.15174]
[1777045960519,34.91,78063.52,0.0,0.72418,0.00012,26.16261]
[1777045965555,34.92,78061.84,0.0,0.72396,0.00012,26.17227]
[1777045966561,34.92,78060.62,0.0,0.72381,0.00012,26.17892]
[1777045968038,34.92,78061.74,0.0,0.72394,0.00012,26.17313]
[1777045972603,34.92,78061.07,0.0,0.72385,0.00012,26.17717]
[1777045973609,34.92,78059.02,0.0,0.7236,0.00012,26.18826]
[1777045975976,34.92,78058.56,0.0,0.72353,0.00012,26.19099]
[1777045976632,34.92,78059.11,0.0,0.7236,0.00012,26.18813]
[1777045977639,34.92,78058.42,0.0,0.72351,0.00012,26.19191]
[1777045978646,34.92,78055.7,0.0,0.72318,0.00012,26.20654]
[1777045979653,34.92,78053.35,0.0,0.72289,0.00012,26.21908]
[1777045980660,34.92,78052.44,0.0,0.72278,0.00012,26.22406]
[1777045982674,34.92,78053.96,0.0,0.72296,0.00012,26.21605]
[1777045983681,34.92,78055.28,0.0,0.72312,0.00012,26.20907]
[1777045984688,34.92,78055.9,0.0,0.7232,0.00012,26.20582]
[1777045985695,34.92,78056.8,0.0,0.7233,0.00012,26.20109]
[1777045986702,34.92,78053.28,0.0,0.72287,0.00012,26.21996]
[1777045987709,34.92,78050.91,0.0,0.72258,0.00012,26.23266]
[1777045989723,34.92,78053.43,0.0,0.72289,0.00012,26.2193]
[1777045990730,34.93,78055.65,0.0,0.72315,0.00012,26.20787]
[1777045991737,34.93,78054.04,0.0,0.72295,0.00012,26.21654]
[1777045992743,34.93,78057.4,0.0,0.72336,0.00012,26.19866]
[1777045993750,34.93,78056.05,0.0,0.72319,0.00012,26.20595]
[1777045994758,34.93,78056.55,0.0,0.72325,0.00012,26.20335]
[1777045995769,34.93,78058.26,0.0,0.72346,0.00012,26.19429]
[1777045996772,34.93,78058.89,0.0,0.72354,0.00012,26.19101]
[1777045997779,34.93,78056.31,0.0,0.72322,0.00012,26.20489]
[1777045998785,34.93,78059.09,0.0,0.72356,0.00012,26.1901]
[1777045999793,34.93,78058.87,0.0,0.72353,0.00012,26.19137]
[1777046000800,34.93,78058.21,0.0,0.72345,0.00012,26.19499]
[1777046001807,34.93,78061.47,0.0,0.72384,0.00012,26.17763]
[1777046002814,34.93,78066.76,0.0,0.72449,0.00012,26.14938]
[1777046006842,34.93,78081.2,0.0,0.72624,0.00012,26.07221]
[1777046008856,34.93,78089.52,0.0,0.72724,0.00012,26.02765]
[1777046011877,34.94,78079.02,0.0,0.72596,0.00012,26.08183]
[1777046012884,34.94,78069.71,0.0,0.72482,0.00012,26.13212]
[1777046013891,34.94,78061.72,0.0,0.72385,0.00012,26.17508]
[1777046014898,34.94,78054.51,0.0,0.72296,0.00012,26.2137]
[1777046015904,34.94,78045.12,0.0,0.7218,0.00012,26.26409]
[1777046016912,34.94,78040.96,0.0,0.72128,0.00012,26.28651]
[1777046017919,34.94,78035.45,0.0,0.7206,0.00012,26.31602]
[1777046020940,34.95,78029.41,0.0,0.71984,0.00012,26.34879]
[1777046025975,34.95,78028.43,0.0,0.71969,0.00012,26.35524]
[1777046027988,34.95,78026.59,0.0,0.71945,0.00012,26.36543]
[1777046030007,34.96,78025.18,0.0,0.71927,0.00012,26.37333]
[1777046031014,34.96,78017.51,0.0,0.71832,0.00012,26.41384]
[1777046032024,34.96,78009.82,0.0,0.71736,0.00012,26.45427]
[1777046033030,34.96,78004.47,0.0,0.7167,0.00012,26.48232]
[1777046034037,34.96,77993.74,0.0,0.71536,0.00012,26.5382]
[1777046035044,34.96,77991.82,0.0,0.71512,0.00012,26.54821]
[1777046039072,34.96,77997.46,0.0,0.71582,0.00012,26.51917]
[1777046040039,34.96,77997.46,0.0,0.71582,0.00012,26.51917]
[1777046040093,34.96,78011.22,0.0,0.71752,0.00012,26.44749]
[1777046041098,34.96,78015.29,0.0,0.71802,0.00012,26.42643]
[1777046042105,34.96,78013.72,0.0,0.71782,0.00012,26.43482]
[1777046043112,34.96,78014.21,0.0,0.71788,0.00012,26.43242]
[1777046043645,34.96,78014.21,0.0,0.71788,0.00012,26.43242]
[1777046044120,34.96,78013.88,0.0,0.71783,0.00012,26.43431]
[1777046049155,34.97,78015.68,0.0,0.71804,0.00012,26.42571]
[1777046050162,34.97,78022.64,0.0,0.71889,0.00012,26.38939]
[1777046051169,34.97,78024.31,0.0,0.7191,0.00012,26.38083]
[1777046053183,34.97,78022.06,0.0,0.71881,0.00012,26.39309]
[1777046058218,34.97,78021.97,0.0,0.71877,0.00012,26.39464]
[1777046060232,34.98,78023.59,0.0,0.71896,0.00012,26.38657]
[1777046062246,34.98,78025.0,0.0,0.71913,0.00012,26.37962]
[1777046063253,34.98,78027.76,0.0,0.71946,0.00012,26.36535]
[1777046064260,34.98,78026.43,0.0,0.71929,0.00012,26.3726]
[1777046068288,34.98,78031.03,0.0,0.71984,0.00012,26.34941]
[1777046070302,34.99,78028.26,0.0,0.71948,0.00012,26.36455]
[1777046071309,34.99,78029.98,0.0,0.71971,0.00012,26.35248]
[1777046072316,34.99,78027.21,0.0,0.71936,0.00012,26.36734]
[1777046074330,34.99,78021.6,0.0,0.71866,0.00012,26.39733]
[1777046075337,34.99,78015.68,0.0,0.71792,0.00012,26.42856]
[1777046076346,34.99,78018.86,0.0,0.71831,0.00012,26.41212]
[1777046077353,34.99,78027.85,0.0,0.71941,0.00012,26.36517]
[1777046078362,35.0,78025.94,0.0,0.71917,0.00012,26.37547]
[1777046079370,35.0,78024.61,0.0,0.719,0.00012,26.38271]
[1777046080377,35.0,78023.37,0.0,0.71884,0.00012,26.38946]
[1777046081384,35.0,78021.38,0.0,0.71859,0.00012,26.40014]
[1777046082391,35.0,78024.11,0.0,0.71892,0.00012,26.38605]
[1777046086419,35.0,78027.82,0.0,0.71936,0.00012,26.36757]
[1777046091454,35.01,78027.68,0.0,0.71931,0.00012,26.36963]
[1777046093468,35.01,78025.33,0.0,0.71901,0.00012,26.38249]
[1777046094474,35.01,78019.89,0.0,0.71834,0.00012,26.41125]
[1777046095482,35.01,78024.58,0.0,0.71891,0.00012,26.3869]
[1777046100517,35.02,78025.56,0.0,0.719,0.00012,26.38298]
[1777046101524,35.02,78034.52,0.0,0.7201,0.00012,26.33613]
[1777046102531,35.02,78038.42,0.0,0.72057,0.00012,26.31587]
[1777046105551,35.02,78039.71,0.0,0.72071,0.00012,26.31]
[1777046110586,35.03,78037.93,0.0,0.72045,0.00012,26.32099]
[1777046112601,35.03,78036.55,0.0,0.72027,0.00012,26.32888]
[1777046113607,35.03,78034.24,0.0,0.71998,0.00012,26.34135]
[1777046114615,35.04,78028.28,0.0,0.71924,0.00012,26.37297]
[1777046116629,35.04,78027.03,0.0,0.71908,0.00012,26.38007]
[1777046117636,35.04,78024.22,0.0,0.71873,0.00012,26.39504]
[1777046118643,35.04,78020.31,0.0,0.71824,0.00012,26.41575]
[1777046121663,35.04,78030.23,0.0,0.71944,0.00012,26.36444]
[1777046122670,35.04,78034.2,0.0,0.71993,0.00012,26.34379]
[1777046124685,35.05,78035.38,0.0,0.72006,0.00012,26.33815]
[1777046125692,35.05,78034.21,0.0,0.71991,0.00012,26.34461]
[1777046126698,35.05,78035.42,0.0,0.72005,0.00012,26.33854]
[1777046127706,35.05,78041.97,0.0,0.72085,0.00012,26.30433]
[1777046128712,35.05,78043.22,0.0,0.721,0.00012,26.29803]
[1777046129721,35.05,78045.36,0.0,0.72126,0.00012,26.28672]
[1777046130728,35.05,78049.1,0.0,0.72172,0.00012,26.26693]
[1777046132742,35.05,78050.21,0.0,0.72187,0.00012,26.25779]
[1777046133752,35.05,78060.78,0.0,0.72316,0.00012,26.20171]
[1777046134759,35.05,78081.41,0.0,0.72567,0.00012,26.09148]
[1777046136773,35.05,78082.4,0.0,0.72579,0.00012,26.08636]
[1777046138799,35.05,78075.59,0.0,0.72495,0.00012,26.1232]
[1777046141816,35.06,78070.38,0.0,0.7243,0.00012,26.15168]
[1777046146246,35.06,78058.48,0.0,0.72284,0.00012,26.2155]
[1777046148865,35.06,78059.25,0.0,0.72294,0.00012,26.21153]
[1777046149871,35.06,78058.54,0.0,0.72285,0.00012,26.21535]
[1777046150879,35.06,78057.52,0.0,0.72272,0.00012,26.2208]
[1777046151886,35.06,78055.22,0.0,0.72244,0.00012,26.23304]
[1777046152893,35.06,78055.78,0.0,0.72251,0.00012,26.23009]
[1777046155995,35.06,78054.61,0.0,0.72237,0.00012,26.23636]
[1777046156921,35.06,78050.62,0.0,0.72188,0.00012,26.25752]
[1777046157928,35.06,78047.04,0.0,0.72144,0.00012,26.27645]
[1777046160949,35.06,78039.66,0.0,0.72053,0.00012,26.31568]
[1777046161956,35.06,78034.32,0.0,0.71987,0.00012,26.34407]
[1777046166991,35.07,78034.73,0.0,0.71989,0.00012,26.34321]
[1777046171278,35.07,78039.43,0.0,0.72044,0.00012,26.31946]
[1777046172026,35.07,78041.71,0.0,0.72072,0.00012,26.30767]
[1777046173033,35.07,78038.7,0.0,0.72034,0.00012,26.32381]
[1777046175047,35.08,78037.5,0.0,0.72019,0.00012,26.33068]
[1777046177061,35.08,78039.38,0.0,0.7204,0.00012,26.32132]
[1777046178068,35.08,78037.24,0.0,0.72014,0.00012,26.33285]
[1777046179075,35.08,78036.24,0.0,0.72001,0.00012,26.33837]
[1777046181089,35.08,78029.36,0.0,0.71915,0.00012,26.37497]
[1777046182096,35.08,78022.11,0.0,0.71826,0.00012,26.41309]
[1777046183103,35.08,78014.82,0.0,0.71735,0.00012,26.45126]
[1777046184110,35.08,78018.04,0.0,0.71775,0.00012,26.43462]
[1777046186124,35.09,78019.62,0.0,0.71794,0.00012,26.42668]
[1777046190152,35.09,78016.31,0.0,0.71752,0.00012,26.44451]
[1777046191158,35.09,78014.62,0.0,0.71732,0.00012,26.45015]
[1777046192166,35.09,78016.27,0.0,0.71752,0.00012,26.44169]
[1777046193173,35.09,78020.67,0.0,0.71806,0.00012,26.41888]
[1777046195187,35.09,78025.6,0.0,0.71866,0.00012,26.39344]
[1777046196194,35.09,78031.63,0.0,0.7194,0.00012,26.36206]
[1777046197200,35.09,78029.8,0.0,0.71917,0.00012,26.37186]
[1777046202235,35.09,78030.03,0.0,0.71919,0.00012,26.37095]
[1777046203243,35.09,78032.7,0.0,0.71952,0.00012,26.35681]
[1777046204250,35.09,78037.92,0.0,0.72016,0.00012,26.32927]
[1777046205257,35.09,78035.95,0.0,0.71993,0.00012,26.33952]
[1777046206264,35.09,78031.72,0.0,0.71941,0.00012,26.36159]
[1777046207271,35.09,78024.92,0.0,0.71857,0.00012,26.39739]
[1777046208278,35.09,78020.0,0.0,0.71796,0.00012,26.42324]
[1777046209285,35.09,78017.33,0.0,0.71763,0.00012,26.43729]
[1777046211299,35.09,78015.14,0.0,0.71735,0.00012,26.44894]
[1777046215327,35.1,78012.74,0.0,0.71705,0.00012,26.46185]
[1777046218347,35.1,78009.58,0.0,0.71665,0.00012,26.47854]
[1777046219355,35.1,78002.5,0.0,0.71578,0.00012,26.51528]
[1777046221369,35.1,77995.66,0.0,0.71493,0.00012,26.55066]
[1777046222376,35.1,78002.15,0.0,0.71573,0.00012,26.51717]
[1777046226405,35.1,78003.73,0.0,0.71592,0.00012,26.50916]
[1777046231440,35.1,78003.85,0.0,0.71593,0.00012,26.50875]
[1777046234461,35.1,78016.22,0.0,0.71746,0.00012,26.44471]
[1777046235469,35.1,78016.95,0.0,0.71754,0.00012,26.44102]
[1777046238490,35.1,78018.48,0.0,0.71772,0.00012,26.43338]
[1777046239497,35.1,78016.9,0.0,0.71753,0.00012,26.44171]
[1777046242519,35.1,78021.48,0.0,0.71808,0.00012,26.41819]
[1777046243526,35.11,78034.62,0.0,0.71969,0.00012,26.3496]
[1777046244532,35.1,78044.04,0.0,0.72085,0.00012,26.29994]
[1777046245539,35.1,78045.63,0.0,0.72105,0.00012,26.29148]
[1777046246547,35.1,78050.02,0.0,0.72159,0.00012,26.26823]
[1777046247554,35.1,78054.04,0.0,0.72208,0.00012,26.24692]
[1777046248561,35.1,78055.7,0.0,0.72228,0.00012,26.2381]
[1777046249569,35.1,78055.26,0.0,0.72223,0.00012,26.24041]
[1777046250575,35.1,78054.3,0.0,0.72211,0.00012,26.24547]
[1777046251582,35.1,78052.41,0.0,0.7219,0.00012,26.25214]
[1777046252589,35.1,78050.0,0.0,0.72161,0.00012,26.26484]
[1777046256432,35.1,78055.7,0.0,0.7223,0.00012,26.23454]
[1777046256617,35.1,78057.3,0.0,0.7225,0.00012,26.22606]
[1777046257624,35.1,78058.19,0.0,0.72261,0.00012,26.22134]
[1777046260645,35.1,78055.1,0.0,0.72223,0.00012,26.23771]
[1777046262659,35.1,78056.41,0.0,0.72239,0.00012,26.23074]
[1777046263666,35.1,78055.54,0.0,0.72229,0.00012,26.23534]
[1777046265680,35.1,78054.91,0.0,0.72221,0.00012,26.23865]
[1777046266687,35.1,78057.26,0.0,0.7225,0.00012,26.22619]
[1777046267694,35.1,78057.7,0.0,0.72255,0.00012,26.22385]
[1777046268701,35.1,78057.07,0.0,0.72247,0.00012,26.22719]
[1777046269708,35.1,78054.28,0.0,0.72213,0.00012,26.24196]
[1777046270715,35.1,78050.07,0.0,0.72162,0.00012,26.26421]
[1777046271722,35.1,78048.8,0.0,0.72147,0.00012,26.27088]
[1777046272729,35.1,78052.58,0.0,0.72193,0.00012,26.25085]
[1777046273736,35.1,78047.64,0.0,0.72133,0.00012,26.27693]
[1777046274743,35.1,78044.23,0.0,0.72091,0.00012,26.29486]
[1777046275750,35.1,78043.11,0.0,0.72077,0.00012,26.3007]
[1777046277764,35.1,78040.26,0.0,0.72043,0.00012,26.31556]
[1777046279778,35.1,78041.17,0.0,0.72054,0.00012,26.31083]
[1777046281792,35.1,78040.11,0.0,0.7204,0.00012,26.31668]
[1777046282799,35.1,78041.6,0.0,0.72058,0.00012,26.30897]
[1777046284421,35.1,78039.43,0.0,0.72031,0.00012,26.32066]
[1777046286827,35.1,78042.34,0.0,0.72066,0.00012,26.30559]
[1777046287834,35.1,78040.91,0.0,0.72048,0.00012,26.31324]
[1777046288841,35.11,78047.28,0.0,0.72126,0.00012,26.27982]
[1777046289848,35.11,78050.46,0.0,0.72165,0.00012,26.26316]
[1777046290855,35.11,78052.2,0.0,0.72185,0.00012,26.25413]
[1777046292869,35.11,78053.02,0.0,0.72195,0.00012,26.25017]
[1777046294882,35.11,78056.07,0.0,0.72231,0.00012,26.23442]
[1777046295889,35.11,78062.79,0.0,0.72313,0.00012,26.19898]
[1777046300925,35.11,78064.4,0.0,0.72332,0.00012,26.1906]
[1777046305960,35.11,78063.17,0.0,0.72316,0.00012,26.19734]
[1777046310997,35.11,78063.71,0.0,0.72323,0.00012,26.19464]
[1777046314022,35.11,78053.31,0.0,0.72197,0.00012,26.24653]
[1777046315029,35.11,78050.08,0.0,0.72158,0.00012,26.26356]
[1777046316036,35.11,78057.8,0.0,0.72252,0.00012,26.22268]
[1777046317043,35.11,78060.38,0.0,0.72284,0.00012,26.20899]
[1777046318051,35.11,78062.84,0.0,0.72314,0.00012,26.19594]
[1777046323084,35.11,78065.68,0.0,0.72348,0.00012,26.18097]
[1777046328122,35.11,78065.01,0.0,0.7234,0.00012,26.18465]
[1777046333157,35.11,78062.72,0.0,0.72312,0.00012,26.19693]
[1777046338192,35.11,78066.38,0.0,0.72356,0.00012,26.17758]
[1777046343227,35.12,78067.47,0.0,0.72369,0.00012,26.17195]
[1777046345241,35.12,78059.5,0.0,0.72272,0.00012,26.21435]
[1777046346248,35.12,78053.75,0.0,0.72201,0.00012,26.24478]
[1777046347255,35.12,78049.44,0.0,0.72149,0.00012,26.26751]
[1777046352294,35.11,78049.43,0.0,0.72149,0.00012,26.26725]
[1777046353302,35.11,78046.97,0.0,0.7212,0.00012,26.28017]
[1777046354309,35.11,78048.66,0.0,0.7214,0.00012,26.27119]
[1777046357330,35.11,78046.98,0.0,0.7212,0.00012,26.27988]
[1777046358337,35.11,78046.17,0.0,0.7211,0.00012,26.28409]
[1777046360351,35.11,78048.83,0.0,0.72143,0.00012,26.26993]
[1777046361357,35.11,78049.51,0.0,0.72152,0.00012,26.26629]
[1777046364382,35.11,78050.86,0.0,0.72168,0.00012,26.25903]
[1777046365388,35.11,78055.26,0.0,0.72222,0.00012,26.23573]
[1777046367402,35.11,78056.14,0.0,0.72233,0.00012,26.23105]
[1777046368409,35.11,78055.69,0.0,0.72228,0.00012,26.23343]
[1777046370423,35.11,78062.17,0.0,0.72307,0.00012,26.19906]
[1777046372437,35.11,78067.24,0.0,0.7237,0.00012,26.16889]
[1777046377471,35.11,78073.64,0.0,0.72447,0.00012,26.13504]
[1777046382507,35.11,78072.49,0.0,0.72432,0.00012,26.14155]
[1777046387541,35.12,78072.9,0.0,0.72437,0.00012,26.13966]
[1777046392577,35.12,78080.99,0.0,0.72534,0.00012,26.09676]
[1777046395598,35.12,78070.13,0.0,0.72402,0.00012,26.15484]
[1777046397611,35.12,78067.65,0.0,0.72372,0.00012,26.1681]
[1777046401640,35.12,78074.35,0.0,0.72453,0.00012,26.13253]
[1777046406674,35.12,78085.76,0.0,0.72591,0.00012,26.07169]
[1777046410703,35.12,78079.86,0.0,0.7252,0.00012,26.10323]
[1777046412717,35.12,78074.3,0.0,0.72452,0.00012,26.13293]
[1777046417752,35.12,78071.89,0.0,0.72422,0.00012,26.14601]
[1777046418759,35.12,78063.68,0.0,0.72322,0.00012,26.18974]
[1777046423794,35.12,78063.45,0.0,0.7232,0.00012,26.19099]
[1777046425807,35.12,78057.81,0.0,0.72251,0.00012,26.2209]
[1777046426815,35.12,78060.97,0.0,0.72289,0.00012,26.20411]
[1777046427822,35.12,78062.72,0.0,0.72311,0.00012,26.19481]
[1777046428829,35.12,78060.11,0.0,0.72279,0.00012,26.20866]
[1777046429836,35.12,78050.01,0.0,0.72156,0.00012,26.26208]
[1777046430843,35.12,78046.16,0.0,0.72109,0.00012,26.28232]
[1777046432857,35.12,78047.93,0.0,0.72133,0.00012,26.26952]
[1777046433864,35.12,78053.83,0.0,0.72205,0.00012,26.23828]
[1777046435877,35.12,78053.35,0.0,0.72199,0.00012,26.24072]
[1777046436885,35.12,78052.21,0.0,0.72185,0.00012,26.2467]
[1777046437892,35.12,78049.33,0.0,0.7215,0.00012,26.26186]
[1777046438899,35.12,78048.64,0.0,0.72142,0.00012,26.26543]
[1777046439905,35.12,78049.39,0.0,0.72151,0.00012,26.2614]
[1777046440913,35.12,78050.52,0.0,0.72165,0.00012,26.25537]
[1777046442927,35.12,78049.36,0.0,0.72151,0.00012,26.26139]
[1777046443933,35.12,78048.29,0.0,0.72138,0.00012,26.26698]
[1777046444940,35.12,78046.86,0.0,0.72121,0.00012,26.27446]
[1777046445948,35.11,78045.09,0.0,0.721,0.00012,26.28373]
[1777046447962,35.11,78043.23,0.0,0.72077,0.00012,26.29338]
[1777046451990,35.11,78046.57,0.0,0.72119,0.00012,26.27548]
[1777046454186,35.11,78041.03,0.0,0.7205,0.00012,26.30482]
[1777046455010,35.11,78035.76,0.0,0.71986,0.00012,26.33251]
[1777046456018,35.11,78037.05,0.0,0.72001,0.00012,26.326]
[1777046459039,35.11,78035.14,0.0,0.71978,0.00012,26.3357]
[1777046460046,35.11,78032.46,0.0,0.71946,0.00012,26.34965]
[1777046461053,35.11,78028.6,0.0,0.71898,0.00012,26.37009]
[1777046462060,35.11,78021.7,0.0,0.71813,0.00012,26.40634]
[1777046465081,35.12,78020.77,0.0,0.718,0.00012,26.41168]
[1777046466088,35.12,78018.56,0.0,0.71773,0.00012,26.42334]
[1777046467095,35.12,78009.67,0.0,0.71663,0.00012,26.46966]
[1777046468102,35.12,77999.2,0.0,0.71533,0.00012,26.52392]
[1777046469109,35.12,77996.7,0.0,0.71502,0.00012,26.53688]
[1777046471123,35.12,77996.77,0.0,0.71503,0.00012,26.53655]
[1777046473137,35.12,77993.54,0.0,0.71463,0.00012,26.55321]
[1777046474144,35.12,77982.05,0.0,0.7132,0.00012,26.61216]
[1777046476160,35.12,77991.4,0.0,0.71437,0.00012,26.56409]
[1777046478174,35.12,77988.59,0.0,0.71402,0.00012,26.57848]
[1777046480188,35.12,77986.76,0.0,0.71379,0.00012,26.58784]
[1777046485223,35.12,77983.31,0.0,0.71337,0.00012,26.60528]
[1777046486230,35.12,77977.47,0.0,0.71265,0.00012,26.63507]
[1777046487238,35.12,77974.15,0.0,0.71224,0.00012,26.65192]
[1777046489251,35.12,77978.04,0.0,0.71272,0.00012,26.63186]
[1777046494287,35.11,77977.82,0.0,0.71272,0.00012,26.6293]
[1777046496301,35.11,77983.28,0.0,0.71341,0.00012,26.60121]
[1777046500329,35.11,77980.47,0.0,0.71306,0.00012,26.61537]
[1777046501338,35.11,77978.24,0.0,0.71279,0.00012,26.6267]
[1777046503352,35.11,77981.87,0.0,0.71324,0.00012,26.60799]
[1777046505365,35.11,77977.4,0.0,0.71269,0.00012,26.63073]
[1777046506373,35.11,77975.44,0.0,0.71245,0.00012,26.64066]
[1777046507380,35.11,77971.92,0.0,0.71201,0.00012,26.65852]
[1777046510401,35.11,77969.65,0.0,0.71174,0.00012,26.66976]
[1777046515436,35.11,77970.58,0.0,0.71186,0.00012,26.66449]
[1777046517450,35.11,77962.46,0.0,0.71086,0.00012,26.70555]
[1777046518457,35.1,77964.9,0.0,0.71116,0.00012,26.69303]
[1777046519464,35.1,77967.0,0.0,0.71143,0.00012,26.68224]
[1777046521478,35.1,77974.21,0.0,0.71233,0.00012,26.6453]
[1777046523492,35.1,77980.58,0.0,0.71313,0.00012,26.61261]
[1777046524500,35.1,77986.73,0.0,0.71389,0.00012,26.58104]
[1777046527521,35.1,77989.48,0.0,0.71423,0.00012,26.56686]
[1777046529535,35.1,77994.63,0.0,0.71487,0.00012,26.54036]
[1777046530542,35.1,77996.85,0.0,0.71514,0.00012,26.52893]
[1777046535577,35.1,78007.42,0.0,0.71645,0.00012,26.47446]
[1777046536584,35.1,78008.92,0.0,0.71663,0.00012,26.46678]
[1777046538598,35.1,78016.77,0.0,0.71759,0.00012,26.4262]
[1777046539605,35.1,78024.3,0.0,0.71852,0.00012,26.38708]
[1777046540612,35.11,78026.75,0.0,0.71881,0.00012,26.37446]
[1777046545650,35.11,78028.11,0.0,0.71896,0.00012,26.36829]
[1777046550685,35.11,78028.63,0.0,0.719,0.00012,26.36649]
[1777046553706,35.12,78027.21,0.0,0.71883,0.00012,26.37119]
[1777046557734,35.12,78021.96,0.0,0.71818,0.00012,26.3992]
[1777046558740,35.12,78015.9,0.0,0.71743,0.00012,26.4309]
[1777046559748,35.12,78001.06,0.0,0.71559,0.00012,26.50789]
[1777046560755,35.12,77999.87,0.0,0.71544,0.00012,26.51407]
[1777046563776,35.12,77992.8,0.0,0.71457,0.00012,26.55058]
[1777046565790,35.12,77995.61,0.0,0.71492,0.00012,26.53611]
[1777046569817,35.12,77998.49,0.0,0.71527,0.00012,26.52133]
[1777046570825,35.12,78004.85,0.0,0.71606,0.00012,26.48851]
[1777046571832,35.12,78008.18,0.0,0.71647,0.00012,26.47134]
[1777046576867,35.12,78008.3,0.0,0.71647,0.00012,26.47118]
[1777046580896,35.12,77999.72,0.0,0.7154,0.00012,26.51591]
[1777046581903,35.12,77992.64,0.0,0.71453,0.00012,26.55242]
[1777046586938,35.12,77993.02,0.0,0.71457,0.00012,26.55058]
[1777046588952,35.12,77987.87,0.0,0.71393,0.00012,26.57707]
[1777046589959,35.12,77985.41,0.0,0.71363,0.00012,26.58969]
[1777046591973,35.12,77979.64,0.0,0.71291,0.00012,26.61919]
[1777046596001,35.12,77982.84,0.0,0.71331,0.00012,26.60264]
[1777046597008,35.12,77985.68,0.0,0.71367,0.00012,26.58807]
[1777046600029,35.12,77983.22,0.0,0.71336,0.00012,26.60063]
[1777046602043,35.12,77980.72,0.0,0.71305,0.00012,26.61337]
[1777046607078,35.12,77979.67,0.0,0.71293,0.00012,26.61853]
[1777046612113,35.12,77979.98,0.0,0.71299,0.00012,26.61344]
[1777046614127,35.12,77973.66,0.0,0.7122,0.00012,26.64559]
[1777046615133,35.12,77971.71,0.0,0.71196,0.00012,26.65543]
[1777046618154,35.12,77968.12,0.0,0.71152,0.00012,26.67342]
[1777046620169,35.12,77970.95,0.0,0.71188,0.00012,26.65882]
[1777046621177,35.12,77976.08,0.0,0.71252,0.00012,26.63258]
[1777046626212,35.12,77975.77,0.0,0.71249,0.00012,26.6338]
[1777046630240,35.12,77979.43,0.0,0.71295,0.00012,26.61484]
[1777046631247,35.12,77989.26,0.0,0.71417,0.00012,26.56441]
[1777046633260,35.11,77989.57,0.0,0.71421,0.00012,26.56276]
[1777046634268,35.11,77992.43,0.0,0.71457,0.00012,26.54806]
[1777046636282,35.11,77987.82,0.0,0.71399,0.00012,26.57176]
[1777046639303,35.11,77991.45,0.0,0.71444,0.00012,26.5531]
[1777046641317,35.11,77997.03,0.0,0.71513,0.00012,26.52439]
[1777046644337,35.12,77999.57,0.0,0.71545,0.00012,26.51139]
[1777046645345,35.12,78004.66,0.0,0.71607,0.00012,26.48513]
[1777046646352,35.12,78008.18,0.0,0.71651,0.00012,26.46696]
[1777046647359,35.12,78010.28,0.0,0.71677,0.00012,26.45615]
[1777046650380,35.12,78007.59,0.0,0.71643,0.00012,26.47041]
[1777046651387,35.12,78002.9,0.0,0.71584,0.00012,26.49478]
[1777046652394,35.12,77995.72,0.0,0.71495,0.00012,26.53199]
[1777046657429,35.12,77992.74,0.0,0.71458,0.00012,26.54746]
[1777046658436,35.12,77988.94,0.0,0.71411,0.00012,26.567]
[1777046663471,35.12,77988.3,0.0,0.71403,0.00012,26.57027]
[1777046664478,35.12,77979.06,0.0,0.71289,0.00012,26.61758]
[1777046669513,35.12,77976.8,0.0,0.71261,0.00012,26.62884]
[1777046673540,35.12,77979.11,0.0,0.71292,0.00012,26.61354]
[1777046678576,35.12,77975.13,0.0,0.71243,0.00012,26.6336]
[1777046681596,35.11,77978.24,0.0,0.71282,0.00012,26.61751]
[1777046686632,35.11,77977.17,0.0,0.7127,0.00012,26.62269]
[1777046691667,35.11,77977.18,0.0,0.71271,0.00012,26.62231]
[1777046694260,35.11,77977.26,0.0,0.71272,0.00012,26.62177]
[1777046694848,35.11,77977.26,0.0,0.71272,0.00012,26.62177]
[1777046694871,35.11,78009.52,0.0,0.71671,0.00012,26.45566]
[1777046695053,35.11,78009.52,0.0,0.71671,0.00012,26.45566]
[1777046695830,35.11,78009.52,0.0,0.71671,0.00012,26.45566]
[1777046695877,35.11,78007.94,0.0,0.71652,0.00012,26.46395]
[1777046696705,35.11,78005.17,0.0,0.71617,0.00012,26.47838]
[1777046697947,35.11,78005.17,0.0,0.71617,0.00012,26.47838]
[1777046698719,35.11,78004.29,0.0,0.71606,0.00012,26.48307]
[1777046700733,35.11,78009.23,0.0,0.71667,0.00012,26.45755]
[1777046703754,35.11,78006.56,0.0,0.71633,0.00012,26.47173]
[1777046704761,35.11,78003.76,0.0,0.71599,0.00012,26.48629]
[1777046706983,35.11,78006.98,0.0,0.71638,0.00012,26.46973]
[1777046712817,35.12,78005.82,0.0,0.71623,0.00012,26.47614]
[1777046717852,35.12,78005.87,0.0,0.71623,0.00012,26.4762]
[1777046721881,35.12,78003.43,0.0,0.71592,0.00012,26.48909]
[1777046724902,35.12,78006.47,0.0,0.71629,0.00012,26.47357]
[1777046726916,35.12,78012.61,0.0,0.71704,0.00012,26.44192]
[1777046727923,35.12,78019.28,0.0,0.71786,0.00012,26.40736]
[1777046730944,35.12,78016.92,0.0,0.71756,0.00012,26.42009]
[1777046735979,35.13,78016.05,0.0,0.71746,0.00012,26.42203]
[1777046736987,35.13,78013.45,0.0,0.71713,0.00012,26.43567]
[1777046737993,35.13,78009.22,0.0,0.71661,0.00012,26.45774]
[1777046743031,35.13,78008.54,0.0,0.71652,0.00012,26.46172]
[1777046748066,35.13,78007.73,0.0,0.71641,0.00012,26.46636]
[1777046753101,35.13,78007.95,0.0,0.71643,0.00012,26.46547]
[1777046757129,35.13,78012.53,0.0,0.71699,0.00012,26.4417]
[1777046762164,35.13,78014.34,0.0,0.71721,0.00012,26.43242]
[1777046766193,35.13,78019.17,0.0,0.7178,0.00012,26.40744]
[1777046767200,35.13,78023.95,0.0,0.7184,0.00012,26.38236]
[1777046768207,35.13,78028.19,0.0,0.71892,0.00012,26.36007]
[1777046769214,35.13,78036.87,0.0,0.71999,0.00012,26.31448]
[1777046770220,35.13,78041.65,0.0,0.72058,0.00012,26.28928]
[1777046775258,35.13,78048.29,0.0,0.7214,0.00012,26.25403]
[1777046777087,35.13,78050.81,0.0,0.7217,0.00012,26.24069]
[1777046778279,35.13,78060.27,0.0,0.72286,0.00012,26.19062]
[1777046779968,35.13,78067.77,0.0,0.72379,0.00012,26.15015]
[1777046781300,35.13,78065.3,0.0,0.72349,0.00012,26.16299]
[1777046783314,35.12,78067.74,0.0,0.7238,0.00012,26.14941]
[1777046784323,35.12,78069.96,0.0,0.72408,0.00012,26.1373]
[1777046786334,35.12,78064.74,0.0,0.72345,0.00012,26.16454]
[1777046787342,35.12,78061.65,0.0,0.72308,0.00012,26.18104]
[1777046790363,35.12,78059.7,0.0,0.72283,0.00012,26.19157]
[1777046792376,35.12,78061.84,0.0,0.72311,0.00012,26.17701]
[1777046795398,35.12,78059.6,0.0,0.72283,0.00012,26.18906]
[1777046800434,35.12,78059.17,0.0,0.72278,0.00012,26.19155]
[1777046805471,35.12,78059.21,0.0,0.72278,0.00012,26.19153]
[1777046807667,35.12,78061.52,0.0,0.72306,0.00012,26.17938]
[1777046809498,35.12,78059.46,0.0,0.72281,0.00012,26.19035]
[1777046810508,35.12,78055.51,0.0,0.72232,0.00012,26.21133]
[1777046811514,35.12,78048.33,0.0,0.72144,0.00012,26.2493]
[1777046812521,35.12,78049.56,0.0,0.72159,0.00012,26.24279]
[1777046814535,35.12,78045.79,0.0,0.72114,0.00012,26.26262]
[1777046819570,35.12,78044.51,0.0,0.72098,0.00012,26.26914]
[1777046821584,35.12,78033.79,0.0,0.71967,0.00012,26.32537]
[1777046822591,35.12,78036.14,0.0,0.71996,0.00012,26.31294]
[1777046823598,35.12,78033.05,0.0,0.71959,0.00012,26.32905]
[1777046824605,35.12,78019.67,0.0,0.71794,0.00012,26.39885]
[1777046825612,35.12,78012.91,0.0,0.71711,0.00012,26.43383]
[1777046826619,35.12,78010.02,0.0,0.71676,0.00012,26.44896]
[1777046827626,35.12,78003.87,0.0,0.71599,0.00012,26.48092]
[1777046828633,35.12,77999.9,0.0,0.7155,0.00012,26.5015]
[1777046830647,35.12,77995.01,0.0,0.71489,0.00012,26.52683]
[1777046832661,35.12,77986.09,0.0,0.71379,0.00012,26.57272]
[1777046833667,35.12,77980.68,0.0,0.71312,0.00012,26.60041]
[1777046835681,35.12,77985.48,0.0,0.71371,0.00012,26.57577]
[1777046836690,35.12,77988.43,0.0,0.71408,0.00012,26.56063]
[1777046837696,35.12,77983.47,0.0,0.71346,0.00012,26.58606]
[1777046838945,35.12,77980.65,0.0,0.71312,0.00012,26.60047]
[1777046842731,35.12,77984.69,0.0,0.71362,0.00012,26.57963]
[1777046843738,35.12,77990.96,0.0,0.7144,0.00012,26.54744]
[1777046848773,35.12,77993.04,0.0,0.71465,0.00012,26.53682]
[1777046853810,35.12,77992.85,0.0,0.71464,0.00012,26.53466]
[1777046854815,35.12,77982.43,0.0,0.71335,0.00012,26.58814]
[1777046855822,35.12,77978.33,0.0,0.71284,0.00012,26.60907]
[1777046857836,35.12,77975.43,0.0,0.71249,0.00012,26.62375]
[1777046862872,35.12,77976.2,0.0,0.71259,0.00012,26.61952]
[1777046867907,35.12,77976.4,0.0,0.71262,0.00012,26.61821]
[1777046868914,35.12,77966.11,0.0,0.71134,0.00012,26.67053]
[1777046870928,35.12,77965.2,0.0,0.71123,0.00012,26.67492]
[1777046872942,35.12,77960.83,0.0,0.71069,0.00012,26.69684]
[1777046875964,35.12,77952.63,0.0,0.70968,0.00012,26.73787]
[1777046877979,35.11,77942.19,0.0,0.70838,0.00013,26.79005]
[1777046878991,35.11,77935.23,0.0,0.70752,0.00013,26.82469]
[1777046879998,35.11,77928.93,0.0,0.70673,0.00013,26.85589]
[1777046881005,35.11,77922.75,0.0,0.70596,0.00013,26.88665]
[1777046882012,35.11,77937.59,0.0,0.70783,0.00013,26.81202]
[1777046883019,35.11,77937.89,0.0,0.70788,0.00013,26.81028]
[1777046885033,35.11,77932.17,0.0,0.70717,0.00013,26.83842]
[1777046886039,35.1,77926.94,0.0,0.70652,0.00013,26.86425]
[1777046887047,35.1,77919.88,0.0,0.70564,0.00013,26.89908]
[1777046889061,35.1,77915.6,0.0,0.70511,0.00013,26.91968]
[1777046891183,35.1,77909.49,0.0,0.70436,0.00013,26.94925]
[1777046893089,35.09,77900.37,0.0,0.70322,0.00013,26.99348]
[1777046894095,35.09,77897.18,0.0,0.70282,0.00013,27.00907]
[1777046898123,35.08,77900.39,0.0,0.7033,0.00013,26.99045]
[1777046903158,35.07,77899.81,0.0,0.70327,0.00013,26.99159]
[1777046904166,35.07,77893.76,0.0,0.7025,0.00013,27.02123]
[1777046905173,35.07,77889.07,0.0,0.70191,0.00013,27.0441]
[1777046906180,35.07,77885.84,0.0,0.7015,0.00013,27.05976]
[1777046909201,35.07,77892.23,0.0,0.70232,0.00013,27.02808]
[1777046910216,35.07,77900.61,0.0,0.70339,0.00013,26.98681]
[1777046914239,35.06,77896.65,0.0,0.70293,0.00013,27.0017]
[1777046919277,35.05,77898.32,0.0,0.70318,0.00013,26.99211]
[1777046920284,35.05,77895.05,0.0,0.70277,0.00013,27.00791]
[1777046921291,35.05,77888.83,0.0,0.70199,0.00013,27.03832]
[1777046922298,35.05,77882.72,0.0,0.70121,0.00013,27.06806]
[1777046927333,35.05,77880.81,0.0,0.70099,0.00013,27.07662]
[1777046930353,35.04,77884.16,0.0,0.70143,0.00013,27.05982]
[1777046933374,35.04,77880.37,0.0,0.70095,0.00013,27.0779]
[1777046937670,35.04,77877.15,0.0,0.70056,0.00013,27.09283]
[1777046939417,35.04,77885.83,0.0,0.70167,0.00013,27.05032]
[1777046940424,35.04,77879.33,0.0,0.70085,0.00013,27.08194]
[1777046943450,35.04,77890.21,0.0,0.70224,0.00013,27.0283]
[1777046944457,35.03,77886.64,0.0,0.70179,0.00013,27.04569]
[1777046949492,35.03,77886.53,0.0,0.70179,0.00013,27.04563]
[1777046953520,35.03,77876.91,0.0,0.70058,0.00013,27.0921]
[1777046956541,35.03,77874.43,0.0,0.70028,0.00013,27.1037]
[1777046961577,35.02,77870.84,0.0,0.69984,0.00013,27.12029]
[1777046962583,35.02,77865.67,0.0,0.69918,0.00013,27.14518]
[1777046968626,35.02,77863.53,0.0,0.69894,0.00013,27.15436]
[1777046970641,35.01,77868.26,0.0,0.69955,0.00013,27.13105]
[1777046975675,35.01,77870.36,0.0,0.69986,0.00013,27.11671]
[1777046977689,35.01,77874.39,0.0,0.70038,0.00013,27.09677]
[1777046980710,35.0,77877.66,0.0,0.70081,0.00013,27.08021]
[1777046981717,35.0,77880.91,0.0,0.70123,0.00013,27.06419]
[1777046984738,35.0,77887.91,0.0,0.70213,0.00013,27.02966]
[1777046985745,35.0,77898.7,0.0,0.70351,0.00013,26.97604]
[1777046986752,35.0,77904.22,0.0,0.70421,0.00013,26.9484]
[1777046987759,35.0,77909.34,0.0,0.70487,0.00013,26.9227]
[1777046989773,34.99,77905.09,0.0,0.70435,0.00013,26.94319]
[1777046990780,34.99,77900.32,0.0,0.70374,0.00013,26.96669]
[1777046995815,34.99,77901.26,0.0,0.70388,0.00013,26.96141]
[1777046998952,34.99,77896.89,0.0,0.70334,0.00013,26.98252]
[1777047000850,34.99,77902.15,0.0,0.70401,0.00013,26.95619]
[1777047001857,34.99,77905.44,0.0,0.70443,0.00013,26.93975]
[1777047002865,34.98,77912.3,0.0,0.7053,0.00013,26.90539]
[1777047004886,34.98,77907.37,0.0,0.70469,0.00013,26.92936]
[1777047009921,34.98,77907.19,0.0,0.7047,0.00013,26.92914]
[1777047013949,34.97,77903.68,0.0,0.70427,0.00013,26.94576]
[1777047014957,34.97,77899.84,0.0,0.70379,0.00013,26.96464]
[1777047016971,34.97,77903.81,0.0,0.7043,0.00013,26.94469]
[1777047017978,34.97,77907.94,0.0,0.70483,0.00013,26.92391]
[1777047019992,34.97,77904.83,0.0,0.70445,0.00013,26.9388]
[1777047023013,34.96,77909.43,0.0,0.70505,0.00013,26.91511]
[1777047024023,34.96,77912.72,0.0,0.70547,0.00013,26.89848]
[1777047027044,34.96,77916.34,0.0,0.70595,0.00013,26.87971]
[1777047030065,34.95,77921.98,0.0,0.70667,0.00013,26.85088]
[1777047031071,34.95,77926.79,0.0,0.7073,0.00013,26.82331]
[1777047032079,34.95,77935.25,0.0,0.70837,0.00013,26.78058]
[1777047033086,34.95,77938.61,0.0,0.7088,0.00013,26.7635]
[1777047035100,34.95,77941.45,0.0,0.70916,0.00013,26.74893]
[1777047040135,34.95,77940.89,0.0,0.7091,0.00013,26.75126]
[1777047043156,34.95,77946.25,0.0,0.70978,0.00013,26.72379]
[1777047049198,34.95,77947.42,0.0,0.70994,0.00013,26.71737]
[1777047050205,34.95,77950.95,0.0,0.71038,0.00013,26.69935]
[1777047051212,34.94,77954.92,0.0,0.71088,0.00013,26.67907]
[1777047056247,34.94,77956.21,0.0,0.71105,0.00013,26.67222]
[1777047061283,34.94,77949.91,0.0,0.71027,0.00013,26.70402]
[1777047063297,34.94,77953.74,0.0,0.71075,0.00013,26.68434]
[1777047064304,34.94,77964.1,0.0,0.71205,0.00013,26.63135]
[1777047067325,34.94,77960.73,0.0,0.71163,0.00013,26.64848]
[1777047071353,34.94,77966.82,0.0,0.7124,0.00013,26.6171]
[1777047072360,34.94,77976.15,0.0,0.71356,0.00012,26.56912]
[1777047076388,34.94,77966.27,0.0,0.71233,0.00013,26.61994]
[1777047077395,34.94,77958.8,0.0,0.71139,0.00013,26.65812]
[1777047082429,34.94,77960.91,0.0,0.71167,0.00013,26.647]
[1777047084444,34.94,77967.68,0.0,0.71252,0.00012,26.61219]
[1777047089479,34.94,77967.94,0.0,0.71255,0.00012,26.61068]
[1777047093507,34.94,77964.28,0.0,0.71212,0.00013,26.62601]
[1777047097534,34.93,77960.74,0.0,0.71168,0.00013,26.64391]
[1777047100558,34.93,77957.75,0.0,0.71131,0.00013,26.65896]
[1777047104587,34.93,77963.61,0.0,0.71205,0.00013,26.62863]
[1777047108615,34.93,77968.21,0.0,0.71263,0.00013,26.60481]
[1777047113650,34.93,77967.64,0.0,0.71256,0.00013,26.60755]
[1777047118685,34.93,77965.74,0.0,0.71233,0.00013,26.61709]
[1777047123720,34.93,77966.93,0.0,0.71249,0.00013,26.61075]
[1777047128756,34.93,77969.38,0.0,0.7128,0.00012,26.598]
[1777047133791,34.93,77966.9,0.0,0.71249,0.00013,26.6106]
[1777047138826,34.93,77966.83,0.0,0.71248,0.00013,26.61079]
[1777047143861,34.93,77967.87,0.0,0.71262,0.00013,26.60525]
[1777047148896,34.92,77968.29,0.0,0.71268,0.00013,26.60294]
[1777047153931,34.92,77967.98,0.0,0.71266,0.00013,26.60114]
[1777047157959,34.92,77963.55,0.0,0.7121,0.00013,26.62376]
[1777047158966,34.92,77956.96,0.0,0.71128,0.00013,26.65743]
[1777047159973,34.92,77951.34,0.0,0.71058,0.00013,26.68601]
[1777047160980,34.92,77942.5,0.0,0.70947,0.00013,26.73082]
[1777047161989,34.92,77939.2,0.0,0.70906,0.00013,26.74739]
[1777047162996,34.92,77934.12,0.0,0.70842,0.00013,26.77291]
[1777047165010,34.92,77931.23,0.0,0.70807,0.00013,26.7871]
[1777047168339,34.92,77928.27,0.0,0.70771,0.00013,26.80142]
[1777047171058,34.91,77922.78,0.0,0.70703,0.00013,26.82841]
[1777047173073,34.91,77919.02,0.0,0.70656,0.00013,26.84684]
[1777047173619,34.91,77919.02,0.0,0.70656,0.00013,26.84684]
[1777047174080,34.91,77919.18,0.0,0.70659,0.00013,26.84581]
[1777047175539,34.91,77919.18,0.0,0.70659,0.00013,26.84581]
[1777047176094,34.91,77917.34,0.0,0.70637,0.00013,26.85457]
[1777047179563,34.91,77918.88,0.0,0.70657,0.00013,26.84641]
[1777047179585,34.91,77916.95,0.0,0.70633,0.00013,26.85587]
[1777047182137,34.9,77912.96,0.0,0.70584,0.00013,26.87521]
[1777047183144,34.9,77906.36,0.0,0.70501,0.00013,26.90791]
[1777047185158,34.9,77902.46,0.0,0.70453,0.00013,26.9268]
[1777047190193,34.9,77901.95,0.0,0.70448,0.00013,26.92877]
[1777047195228,34.89,77903.59,0.0,0.70472,0.00013,26.91938]
[1777047197241,34.89,77911.78,0.0,0.70577,0.00013,26.87798]
[1777047202276,34.88,77912.37,0.0,0.70587,0.00013,26.8739]
[1777047206305,34.88,77905.11,0.0,0.70497,0.00013,26.90926]
[1777047211376,34.87,77905.75,0.0,0.70508,0.00013,26.90505]
[1777047217382,34.86,77901.9,0.0,0.70465,0.00013,26.91923]
[1777047222417,34.86,77897.15,0.0,0.70407,0.00013,26.94159]
[1777047227452,34.85,77894.44,0.0,0.70376,0.00013,26.95385]
[1777047230473,34.85,77890.62,0.0,0.70329,0.00013,26.97203]
[1777047235508,34.84,77890.33,0.0,0.70328,0.00013,26.97215]
[1777047238529,34.84,77900.99,0.0,0.70466,0.00013,26.91836]
[1777047239536,34.84,77908.41,0.0,0.70561,0.00013,26.88104]
[1777047241550,34.84,77904.15,0.0,0.70508,0.00013,26.90187]
[1777047243564,34.83,77908.45,0.0,0.70564,0.00013,26.87987]
[1777047244570,34.83,77903.52,0.0,0.70502,0.00013,26.90428]
[1777047245578,34.83,77896.94,0.0,0.70419,0.00013,26.93682]
[1777047247592,34.83,77893.78,0.0,0.7038,0.00013,26.95196]
[1777047248599,34.83,77889.18,0.0,0.70321,0.00013,26.97478]
[1777047253633,34.83,77882.85,0.0,0.70241,0.00013,27.00596]
[1777047255648,34.83,77879.27,0.0,0.70195,0.00013,27.02351]
[1777047260683,34.82,77878.69,0.0,0.70189,0.00013,27.026]
[1777047265718,34.82,77879.02,0.0,0.70194,0.00013,27.02399]
[1777047270754,34.82,77878.0,0.0,0.70182,0.00013,27.02861]
[1777047273774,34.82,77869.3,0.0,0.70073,0.00013,27.06789]
[1777047275789,34.82,77867.04,0.0,0.70045,0.00013,27.0787]
[1777047281830,34.81,77864.93,0.0,0.7002,0.00013,27.08823]
[1777047282838,34.81,77858.86,0.0,0.69942,0.00013,27.11774]
[1777047284852,34.81,77853.97,0.0,0.6988,0.00013,27.14125]
[1777047286866,34.81,77849.84,0.0,0.69828,0.00013,27.16096]
[1777047287873,34.81,77844.58,0.0,0.69761,0.00013,27.18627]
[1777047291363,34.81,77843.4,0.0,0.69746,0.00013,27.19184]
[1777047291520,34.81,77843.4,0.0,0.69746,0.00013,27.19184]
[1777047291643,34.81,77843.4,0.0,0.69746,0.00013,27.19184]
[1777047291668,34.81,77837.37,0.0,0.69669,0.00013,27.22078]
[1777047291775,34.81,77837.37,0.0,0.69669,0.00013,27.22078]
[1777047292550,34.81,77837.37,0.0,0.69669,0.00013,27.22078]
[1777047292648,34.81,77837.37,0.0,0.69669,0.00013,27.22078]
[1777047292652,34.81,77830.68,0.0,0.69582,0.00013,27.25299]
[1777047293484,34.81,77830.68,0.0,0.69582,0.00013,27.25299]
[1777047293548,34.81,77830.68,0.0,0.69582,0.00013,27.25299]
[1777047294922,34.81,77823.11,0.0,0.69485,0.00013,27.28923]
[1777047300037,34.81,77820.66,0.0,0.69453,0.00013,27.30079]
[1777047300138,34.81,77816.82,0.0,0.69404,0.00013,27.31902]
[1777047301445,34.81,77810.28,0.0,0.69319,0.00013,27.35004]
[1777047303989,34.81,77797.98,0.0,0.6916,0.00013,27.40799]
[1777047304994,34.81,77784.92,0.0,0.68991,0.00013,27.46916]
[1777047306002,34.8,77788.08,0.0,0.69032,0.00013,27.45425]
[1777047307009,34.8,77794.52,0.0,0.69116,0.00013,27.42386]
[1777047307739,34.8,77794.52,0.0,0.69116,0.00013,27.42386]
[1777047308016,34.8,77796.18,0.0,0.69138,0.00013,27.41588]
[1777047311039,34.8,77791.21,0.0,0.69075,0.00013,27.43866]
[1777047314817,34.8,77789.21,0.0,0.6905,0.00013,27.44756]
[1777047320103,34.79,77796.87,0.0,0.69152,0.00013,27.4107]
[1777047324134,34.79,77791.41,0.0,0.69082,0.00013,27.43588]
[1777047329169,34.79,77790.28,0.0,0.69069,0.00013,27.44052]
[1777047334204,34.78,77790.93,0.0,0.69081,0.00013,27.43363]
[1777047338231,34.78,77781.97,0.0,0.68966,0.00013,27.47511]
[1777047343267,34.78,77780.17,0.0,0.68944,0.00013,27.48272]
[1777047346288,34.77,77776.41,0.0,0.68896,0.00013,27.49978]
[1777047347295,34.77,77767.3,0.0,0.68777,0.00013,27.54201]
[1777047351324,34.77,77770.33,0.0,0.68818,0.00013,27.52759]
[1777047354345,34.77,77766.51,0.0,0.68769,0.00013,27.54502]
[1777047358373,34.77,77760.09,0.0,0.68686,0.00013,27.57405]
[1777047363408,34.76,77763.09,0.0,0.68728,0.00013,27.55943]
[1777047368443,34.76,77760.13,0.0,0.6869,0.00013,27.57276]
[1777047373478,34.76,77762.61,0.0,0.68722,0.00013,27.56126]
[1777047375492,34.76,77768.75,0.0,0.68803,0.00013,27.53285]
[1777047376499,34.76,77774.15,0.0,0.68874,0.00013,27.50754]
[1777047379521,34.75,77762.8,0.0,0.68727,0.00013,27.5597]
[1777047384556,34.75,77766.58,0.0,0.68779,0.00013,27.54131]
[1777047386570,34.75,77776.44,0.0,0.68909,0.00013,27.49501]
[1777047387577,34.75,77784.06,0.0,0.69009,0.00013,27.45921]
[1777047388583,34.74,77790.23,0.0,0.6909,0.00013,27.43008]
[1777047389591,34.74,77797.7,0.0,0.69187,0.00013,27.39473]
[1777047391605,34.74,77801.86,0.0,0.69243,0.00013,27.37163]
[1777047396640,34.74,77801.79,0.0,0.69244,0.00013,27.37149]
[1777047398653,34.74,77807.42,0.0,0.69317,0.00013,27.34459]
[1777047403689,34.74,77810.98,0.0,0.69364,0.00013,27.32733]
[1777047405703,34.74,77807.24,0.0,0.69316,0.00013,27.34501]
[1777047408723,34.74,77803.5,0.0,0.69268,0.00013,27.36255]
[1777047413759,34.73,77800.11,0.0,0.69225,0.00013,27.37821]
[1777047416780,34.73,77795.49,0.0,0.69166,0.00013,27.39979]
[1777047421815,34.73,77795.35,0.0,0.69165,0.00013,27.39994]
[1777047426851,34.73,77793.1,0.0,0.69137,0.00013,27.4101]
[1777047431096,34.73,77793.9,0.0,0.69148,0.00013,27.40602]
[1777047431824,34.73,77793.9,0.0,0.69148,0.00013,27.40602]
[1777047431994,34.73,77793.9,0.0,0.69148,0.00013,27.40602]
[1777047432468,34.72,77796.02,0.0,0.69176,0.00013,27.39592]
[1777047432601,34.72,77765.69,0.0,0.68781,0.00013,27.53757]
[1777047433245,34.72,77765.69,0.0,0.68781,0.00013,27.53757]
[1777047433346,34.72,77761.8,0.0,0.6873,0.00013,27.55536]
[1777047434114,34.72,77761.8,0.0,0.6873,0.00013,27.55536]
[1777047434215,34.72,77757.17,0.0,0.6867,0.00013,27.57651]
[1777047435258,34.72,77757.17,0.0,0.6867,0.00013,27.57651]
[1777047435304,34.72,77757.4,0.0,0.68674,0.00013,27.57521]
[1777047441304,34.71,77756.7,0.0,0.68667,0.00013,27.57746]
[1777047446995,34.71,77755.76,0.0,0.68658,0.00013,27.5808]
[1777047450017,34.71,77761.85,0.0,0.68738,0.00013,27.55261]
[1777047453038,34.71,77757.4,0.0,0.68681,0.00013,27.56986]
[1777047458514,34.71,77753.78,0.0,0.68634,0.00013,27.58633]
[1777047459673,34.71,77750.88,0.0,0.68596,0.00013,27.59964]
[1777047460087,34.71,77740.43,0.0,0.68459,0.00013,27.64749]
[1777047461094,34.7,77733.45,0.0,0.68367,0.00013,27.67926]
[1777047463780,34.7,77725.59,0.0,0.68264,0.00013,27.71461]
[1777047469150,34.7,77724.04,0.0,0.68245,0.00013,27.72117]
[1777047470158,34.7,77731.28,0.0,0.68341,0.00013,27.68825]
[1777047471777,34.7,77731.28,0.0,0.68341,0.00013,27.68825]
[1777047477207,34.7,77736.45,0.0,0.68411,0.00013,27.66398]
[1777047482242,34.69,77735.99,0.0,0.68406,0.00013,27.66565]
[1777047483757,34.69,77735.99,0.0,0.68406,0.00013,27.66565]
[1777047483822,34.69,77735.99,0.0,0.68406,0.00013,27.66565]
[1777047484256,34.69,77724.9,0.0,0.6826,0.00013,27.71582]
[1777047485263,34.69,77719.37,0.0,0.68187,0.00013,27.74066]
[1777047490298,34.69,77719.97,0.0,0.68197,0.00013,27.7372]
[1777047495332,34.68,77721.87,0.0,0.68224,0.00013,27.7282]
[1777047500368,34.68,77721.22,0.0,0.68216,0.00013,27.73075]
[1777047505402,34.68,77720.47,0.0,0.68206,0.00013,27.73404]
[1777047507417,34.68,77726.15,0.0,0.68282,0.00013,27.70823]
[1777047511445,34.68,77734.35,0.0,0.68393,0.00013,27.66736]
[1777047512452,34.68,77740.5,0.0,0.68474,0.00013,27.63921]
[1777047513459,34.68,77746.49,0.0,0.68553,0.00013,27.6117]
[1777047516480,34.68,77752.15,0.0,0.68628,0.00013,27.58558]
[1777047521515,34.68,77748.08,0.0,0.68574,0.00013,27.60424]
[1777047526553,34.67,77745.56,0.0,0.68544,0.00013,27.61472]
[1777047531590,34.67,77741.86,0.0,0.68496,0.00013,27.63149]
[1777047534611,34.67,77737.98,0.0,0.68445,0.00013,27.64907]
[1777047539645,34.67,77737.14,0.0,0.68435,0.00013,27.65256]
[1777047544683,34.66,77734.06,0.0,0.68395,0.00013,27.66625]
[1777047545690,34.66,77737.95,0.0,0.68447,0.00013,27.64841]
[1777047550725,34.66,77739.12,0.0,0.68463,0.00013,27.64269]
[1777047554753,34.66,77744.59,0.0,0.68536,0.00013,27.61733]
[1777047555760,34.66,77736.6,0.0,0.68431,0.00013,27.65385]
[1777047556767,34.66,77732.37,0.0,0.68375,0.00013,27.67306]
[1777047559788,34.66,77740.28,0.0,0.68481,0.00013,27.63664]
[1777047561802,34.66,77747.77,0.0,0.6858,0.00013,27.60212]
[1777047563816,34.65,77752.29,0.0,0.68639,0.00013,27.58121]
[1777047564573,34.65,77752.29,0.0,0.68639,0.00013,27.58121]
[1777047565326,34.65,77755.28,0.0,0.68679,0.00013,27.56738]
[1777047565830,34.65,77745.63,0.0,0.68552,0.00013,27.61184]
[1777047570866,34.65,77746.13,0.0,0.68559,0.00013,27.60931]
[1777047575901,34.65,77745.73,0.0,0.68556,0.00013,27.60775]
[1777047580936,34.65,77740.38,0.0,0.68486,0.00013,27.63209]
[1777047585972,34.65,77740.26,0.0,0.68485,0.00013,27.6323]
[1777047586979,34.65,77746.52,0.0,0.68568,0.00013,27.60351]
[1777047587986,34.65,77750.42,0.0,0.68619,0.00013,27.58552]
[1777047590000,34.65,77746.43,0.0,0.68567,0.00013,27.60385]
[1777047593021,34.65,77740.65,0.0,0.68491,0.00013,27.63029]
[1777047598056,34.65,77741.28,0.0,0.685,0.00013,27.62712]
[1777047603091,34.64,77746.08,0.0,0.68564,0.00013,27.60486]
[1777047608127,34.64,77744.99,0.0,0.6855,0.00013,27.60969]
[1777047614169,34.64,77744.19,0.0,0.6854,0.00013,27.61309]
[1777047619204,34.64,77747.54,0.0,0.68585,0.00013,27.59748]
[1777047620211,34.64,77752.33,0.0,0.68648,0.00013,27.57536]
[1777047625246,34.64,77753.74,0.0,0.68667,0.00013,27.56881]
[1777047628267,34.64,77748.85,0.0,0.68602,0.00013,27.59137]
[1777047632294,34.64,77738.34,0.0,0.68465,0.00013,27.63638]
[1777047635316,34.64,77737.35,0.0,0.68453,0.00013,27.64076]
[1777047640351,34.64,77734.64,0.0,0.68418,0.00013,27.65281]
[1777047645386,34.64,77738.7,0.0,0.68472,0.00013,27.63389]
[1777047646393,34.63,77734.34,0.0,0.68415,0.00013,27.65376]
[1777047650421,34.63,77727.57,0.0,0.68326,0.00013,27.6843]
[1777047651615,34.63,77720.6,0.0,0.68234,0.00013,27.71605]
[1777047657470,34.64,77724.53,0.0,0.68285,0.00013,27.69874]
[1777047660491,34.64,77729.53,0.0,0.68351,0.00013,27.67582]
[1777047663512,34.63,77725.61,0.0,0.683,0.00013,27.69345]
[1777047667540,34.63,77732.02,0.0,0.68385,0.00013,27.66395]
[1777047672574,34.63,77729.01,0.0,0.68347,0.00013,27.67733]
[1777047677610,34.63,77727.68,0.0,0.6833,0.00013,27.68302]
[1777047681638,34.63,77723.08,0.0,0.6827,0.00013,27.70362]
[1777047683652,34.63,77718.41,0.0,0.68207,0.00013,27.72503]
[1777047684659,34.63,77712.27,0.0,0.68126,0.00013,27.75284]
[1777047688687,34.63,77708.24,0.0,0.68071,0.00013,27.77129]
[1777047693723,34.63,77700.93,0.0,0.67975,0.00013,27.80119]
[1777047695737,34.63,77706.52,0.0,0.68049,0.00013,27.77626]
[1777047699764,34.64,77700.19,0.0,0.67964,0.00013,27.8048]
[1777047704800,34.64,77700.13,0.0,0.67963,0.00013,27.8052]
[1777047709835,34.64,77701.05,0.0,0.67975,0.00013,27.80122]
[1777047714869,34.64,77702.5,0.0,0.67994,0.00013,27.79486]
[1777047719905,34.64,77702.69,0.0,0.67996,0.00013,27.79414]
[1777047724941,34.64,77704.4,0.0,0.68018,0.00013,27.78662]
[1777047727962,34.64,77700.32,0.0,0.67964,0.00013,27.80491]
[1777047733002,34.64,77700.79,0.0,0.6797,0.00013,27.80286]
[1777047736801,34.64,77700.0,0.0,0.67959,0.00013,27.80642]
[1777047736911,34.64,77700.0,0.0,0.67959,0.00013,27.80642]
[1777047736916,34.64,77700.0,0.0,0.67959,0.00013,27.80642]
[1777047737003,34.64,77700.0,0.0,0.67959,0.00013,27.80642]
[1777047737027,34.64,77693.37,0.0,0.67871,0.00013,27.83593]
[1777047738034,34.64,77687.64,0.0,0.67795,0.00013,27.86131]
[1777047739778,34.64,77686.94,0.0,0.67786,0.00013,27.86437]
[1777047742064,34.64,77677.63,0.0,0.67662,0.00013,27.90525]
[1777047742202,34.64,77677.63,0.0,0.67662,0.00013,27.90525]
[1777047743071,34.64,77678.75,0.0,0.67677,0.00013,27.90025]
[1777047745085,34.64,77672.62,0.0,0.67596,0.00013,27.92701]
[1777047747101,34.64,77667.88,0.0,0.67533,0.00013,27.94753]
[1777047752136,34.63,77664.92,0.0,0.67496,0.00013,27.95671]
[1777047757171,34.63,77666.78,0.0,0.67523,0.00013,27.94807]
[1777047759185,34.63,77673.33,0.0,0.67611,0.00013,27.91924]
[1777047764220,34.63,77673.5,0.0,0.67614,0.00013,27.9181]
[1777047766236,34.62,77679.78,0.0,0.67698,0.00013,27.89037]
[1777047769257,34.62,77683.95,0.0,0.67755,0.00013,27.87181]
[1777047770264,34.62,77690.93,0.0,0.67848,0.00013,27.84087]
[1777047772181,34.62,77701.43,0.0,0.67987,0.00013,27.79411]
[1777047772278,34.62,77717.26,0.0,0.68198,0.00013,27.72297]
[1777047773791,34.62,77717.26,0.0,0.68198,0.00013,27.72297]
[1777047773892,34.62,77716.64,0.0,0.68189,0.00013,27.72594]
[1777047779327,34.63,77719.0,0.0,0.68219,0.00013,27.71568]
[1777047783355,34.62,77725.43,0.0,0.68305,0.00013,27.68622]
[1777047787383,34.62,77730.19,0.0,0.68369,0.00013,27.66412]
[1777047788390,34.62,77734.96,0.0,0.68432,0.00013,27.64224]
[1777047793425,34.62,77733.83,0.0,0.68419,0.00013,27.64694]
[1777047798461,34.62,77731.09,0.0,0.68384,0.00013,27.65897]
[1777047800609,34.62,77732.06,0.0,0.68397,0.00013,27.65444]
[1777047800641,34.62,77732.06,0.0,0.68397,0.00013,27.65444]
[1777047801060,34.61,77748.91,0.0,0.68621,0.00013,27.57665]
[1777047801854,34.61,77766.12,0.0,0.68848,0.00013,27.49648]
[1777047803496,34.61,77765.99,0.0,0.68847,0.00013,27.49687]
[1777047804430,34.61,77765.99,0.0,0.68847,0.00013,27.49687]
[1777047804503,34.61,77753.48,0.0,0.68683,0.00013,27.55482]
[1777047806517,34.61,77748.75,0.0,0.68621,0.00013,27.5763]
[1777047811552,34.6,77749.59,0.0,0.68637,0.00013,27.568]
[1777047812559,34.6,77744.39,0.0,0.68569,0.00013,27.59176]
[1777047813565,34.6,77736.5,0.0,0.68465,0.00013,27.62798]
[1777047815580,34.6,77734.29,0.0,0.68436,0.00013,27.63788]
[1777047819609,34.59,77729.92,0.0,0.68379,0.00013,27.65758]
[1777047820615,34.59,77736.67,0.0,0.68469,0.00013,27.62662]
[1777047825677,34.59,77732.55,0.0,0.68416,0.00013,27.64498]
[1777047828698,34.59,77727.63,0.0,0.68351,0.00013,27.66716]
[1777047830711,34.59,77738.98,0.0,0.68502,0.00013,27.61504]
[1777047835747,34.58,77736.62,0.0,0.68474,0.00013,27.62482]
[1777047840782,34.58,77736.68,0.0,0.68477,0.00013,27.6236]
[1777047845817,34.58,77736.71,0.0,0.68478,0.00013,27.62314]
[1777047847831,34.57,77752.55,0.0,0.68688,0.00013,27.54973]
[1777047848838,34.57,77759.23,0.0,0.68777,0.00013,27.51846]
[1777047849295,34.57,77759.23,0.0,0.68777,0.00013,27.51846]
[1777047852864,34.57,77764.16,0.0,0.68843,0.00013,27.4948]
[1777047853872,34.57,77757.84,0.0,0.68761,0.00013,27.52383]
[1777047855239,34.57,77757.84,0.0,0.68761,0.00013,27.52383]
[1777047860922,34.56,77754.86,0.0,0.68727,0.00013,27.53592]
[1777047865959,34.55,77754.21,0.0,0.68722,0.00013,27.53768]
[1777047870994,34.54,77748.55,0.0,0.6865,0.00013,27.56282]
[1777047876028,34.53,77755.98,0.0,0.68753,0.00013,27.52385]
[1777047876350,34.53,77755.98,0.0,0.68753,0.00013,27.52385]
[1777047882071,34.53,77754.44,0.0,0.68736,0.00013,27.52951]
[1777047887106,34.52,77755.71,0.0,0.68756,0.00013,27.52234]
[1777047892141,34.51,77754.11,0.0,0.68739,0.00013,27.52854]
[1777047895163,34.51,77760.11,0.0,0.6882,0.00013,27.49979]
[1777047900198,34.5,77767.67,0.0,0.68922,0.00013,27.46319]
[1777047904226,34.5,77763.24,0.0,0.68866,0.00013,27.48319]
[1777047906030,34.5,77764.78,0.0,0.68887,0.00013,27.47575]
[1777047906240,34.49,77756.27,0.0,0.68775,0.00013,27.51538]
[1777047907247,34.49,77750.58,0.0,0.68701,0.00013,27.54174]
[1777047911275,34.49,77754.78,0.0,0.68758,0.00013,27.52144]
[1777047916309,34.48,77751.78,0.0,0.68722,0.00013,27.53421]
[1777047921346,34.48,77751.56,0.0,0.68722,0.00013,27.534]
[1777047926379,34.47,77750.64,0.0,0.68713,0.00013,27.53716]
[1777047928394,34.47,77755.98,0.0,0.68784,0.00013,27.51182]
[1777047931417,34.46,77749.92,0.0,0.68707,0.00013,27.53633]
[1777047934440,34.46,77746.1,0.0,0.68658,0.00013,27.55346]
[1777047935447,34.46,77741.42,0.0,0.68597,0.00013,27.57495]
[1777047937461,34.46,77729.01,0.0,0.68433,0.00013,27.63213]
[1777047939904,34.46,77725.41,0.0,0.68385,0.00013,27.64858]
[1777047941489,34.46,77719.64,0.0,0.68309,0.00013,27.67469]
[1777047942496,34.46,77714.25,0.0,0.68238,0.00013,27.69915]
[1777047943503,34.46,77708.28,0.0,0.68158,0.00013,27.72636]
[1777047948537,34.46,77706.09,0.0,0.68128,0.00013,27.73661]
[1777047950277,34.46,77706.09,0.0,0.68128,0.00013,27.73661]
[1777047950370,34.46,77705.47,0.0,0.68119,0.00013,27.73954]
[1777047955587,34.46,77705.65,0.0,0.68121,0.00013,27.73905]
[1777047958582,34.46,77707.56,0.0,0.68146,0.00013,27.73053]
[1777047958609,34.46,77708.82,0.0,0.68163,0.00013,27.72474]
[1777047963643,34.46,77710.01,0.0,0.6818,0.00013,27.71904]
[1777047968679,34.46,77709.72,0.0,0.68178,0.00013,27.71966]
[1777047970693,34.45,77721.71,0.0,0.68338,0.00013,27.66474]
[1777047972706,34.45,77722.6,0.0,0.6835,0.00013,27.66045]
[1777047973713,34.45,77729.13,0.0,0.68438,0.00013,27.6304]
[1777047974721,34.45,77739.47,0.0,0.68575,0.00013,27.5826]
[1777047975728,34.45,77744.73,0.0,0.68645,0.00013,27.5579]
[1777047977744,34.45,77738.46,0.0,0.68564,0.00013,27.58646]
[1777047982781,34.44,77741.45,0.0,0.68606,0.00013,27.57151]
[1777047987814,34.44,77739.99,0.0,0.68589,0.00013,27.57737]
[1777047992849,34.43,77739.74,0.0,0.6859,0.00013,27.57442]
[1777047997885,34.42,77729.73,0.0,0.6846,0.00013,27.61973]
[1777047999899,34.42,77724.9,0.0,0.68396,0.00013,27.64181]
[1777048002920,34.42,77729.53,0.0,0.68458,0.00013,27.62026]
[1777048004934,34.42,77735.58,0.0,0.68539,0.00013,27.592]
[1777048009970,34.41,77742.18,0.0,0.6863,0.00013,27.56018]
[1777048011983,34.41,77747.83,0.0,0.68706,0.00013,27.53337]
[1777048018028,34.4,77750.75,0.0,0.68748,0.00013,27.5184]
[1777048023065,34.4,77750.63,0.0,0.6875,0.00013,27.51788]
[1777048024046,34.4,77750.63,0.0,0.6875,0.00013,27.51788]
[1777048025081,34.39,77760.67,0.0,0.68884,0.00013,27.47036]
[1777048030117,34.39,77760.84,0.0,0.68888,0.00013,27.46873]
[1777048035152,34.39,77759.63,0.0,0.68874,0.00013,27.47359]
[1777048037166,34.38,77765.9,0.0,0.68958,0.00013,27.44369]
[1777048038437,34.38,77765.9,0.0,0.68958,0.00013,27.44369]
[1777048038483,34.38,77765.9,0.0,0.68958,0.00013,27.44369]
[1777048038172,34.38,77770.33,0.0,0.69017,0.00013,27.42259]
[1777048039180,34.38,77771.71,0.0,0.69035,0.00013,27.41592]
[1777048040283,34.38,77771.71,0.0,0.69035,0.00013,27.41592]
[1777048040342,34.38,77771.71,0.0,0.69035,0.00013,27.41592]
[1777048042200,34.38,77779.75,0.0,0.69142,0.00013,27.37737]
[1777048043491,34.38,77779.75,0.0,0.69142,0.00013,27.37737]
[1777048047236,34.38,77785.73,0.0,0.69222,0.00013,27.34848]
[1777048051558,34.38,77784.26,0.0,0.69204,0.00013,27.35206]
[1777048052271,34.38,77777.38,0.0,0.69114,0.00013,27.38483]
[1777048057305,34.37,77779.67,0.0,0.69145,0.00013,27.37348]
[1777048060327,34.37,77783.85,0.0,0.69201,0.00013,27.3533]
[1777048065362,34.37,77780.76,0.0,0.69161,0.00013,27.36775]
[1777048070396,34.37,77779.33,0.0,0.69143,0.00013,27.37424]
[1777048075432,34.37,77783.25,0.0,0.69195,0.00013,27.35522]
[1777048080466,34.37,77784.43,0.0,0.69212,0.00013,27.34936]
[1777048080713,34.37,77784.43,0.0,0.69212,0.00013,27.34936]
[1777048086509,34.37,77783.99,0.0,0.69206,0.00013,27.3512]
[1777048091544,34.36,77777.84,0.0,0.69126,0.00013,27.38034]
[1777048096579,34.36,77777.71,0.0,0.69125,0.00013,27.38059]
[1777048100607,34.36,77781.62,0.0,0.69177,0.00013,27.36166]
[1777048102621,34.36,77775.78,0.0,0.69101,0.00013,27.3894]
[1777048107655,34.36,77776.59,0.0,0.69112,0.00013,27.3852]
[1777048108663,34.36,77780.42,0.0,0.69163,0.00013,27.36687]
[1777048113698,34.36,77769.69,0.0,0.69024,0.00013,27.41448]
[1777048115278,34.36,77769.69,0.0,0.69024,0.00013,27.41448]
[1777048116719,34.36,77763.29,0.0,0.6894,0.00013,27.44452]
[1777048121754,34.35,77755.26,0.0,0.68835,0.00013,27.48183]
[1777048122761,34.35,77750.39,0.0,0.68771,0.00013,27.50458]
[1777048125781,34.35,77745.98,0.0,0.68713,0.00013,27.52475]
[1777048130817,34.34,77743.02,0.0,0.68677,0.00013,27.53765]
[1777048134845,34.34,77738.55,0.0,0.68619,0.00013,27.5577]
[1777048140888,34.33,77735.88,0.0,0.68587,0.00013,27.56879]
[1777048142200,34.33,77735.88,0.0,0.68587,0.00013,27.56879]
[1777048142904,34.33,77727.8,0.0,0.68481,0.00013,27.60579]
[1777048144918,34.33,77722.42,0.0,0.68409,0.00013,27.6306]
[1777048145925,34.33,77717.31,0.0,0.68341,0.00013,27.65409]
[1777048150353,34.33,77713.76,0.0,0.68295,0.00013,27.67003]
[1777048150960,34.33,77721.76,0.0,0.68402,0.00013,27.63319]
[1777048155996,34.32,77724.34,0.0,0.68437,0.00013,27.62108]
[1777048158010,34.32,77729.17,0.0,0.68502,0.00013,27.59845]
[1777048163045,34.32,77728.42,0.0,0.68495,0.00013,27.60069]
[1777048168080,34.31,77728.95,0.0,0.68505,0.00013,27.59716]
[1777048173114,34.3,77728.27,0.0,0.685,0.00013,27.59604]
[1777048178150,34.3,77728.18,0.0,0.685,0.00013,27.5962]
[1777048183185,34.3,77728.09,0.0,0.68499,0.00013,27.59657]
[1777048188219,34.3,77729.18,0.0,0.68514,0.00013,27.59147]
[1777048188727,34.3,77729.18,0.0,0.68514,0.00013,27.59147]
[1777048189226,34.3,77734.77,0.0,0.68589,0.00013,27.56524]
[1777048190455,34.3,77734.77,0.0,0.68589,0.00013,27.56524]
[1777048194584,34.29,77737.85,0.0,0.68632,0.00013,27.54999]
[1777048200306,34.29,77740.45,0.0,0.68671,0.00013,27.53636]
[1777048201315,34.29,77744.55,0.0,0.68726,0.00013,27.51697]
[1777048202322,34.28,77752.49,0.0,0.68832,0.00013,27.47947]
[1777048206350,34.28,77756.54,0.0,0.68887,0.00013,27.45981]
[1777048207127,34.28,77756.54,0.0,0.68887,0.00013,27.45981]
[1777048208363,34.28,77767.06,0.0,0.69027,0.00013,27.40969]
[1777048211385,34.28,77770.43,0.0,0.69072,0.00013,27.39344]
[1777048214405,34.28,77766.37,0.0,0.69019,0.00013,27.41257]
[1777048216420,34.28,77771.13,0.0,0.69082,0.00013,27.38976]
[1777048221455,34.28,77773.29,0.0,0.69111,0.00013,27.37919]
[1777048223468,34.28,77778.02,0.0,0.69174,0.00013,27.35647]
[1777048226491,34.27,77770.18,0.0,0.69071,0.00013,27.39386]
[1777048227498,34.27,77766.37,0.0,0.6902,0.00013,27.41194]
[1777048230275,34.27,77765.95,0.0,0.69015,0.00013,27.41386]
[1777048235554,34.27,77763.94,0.0,0.68991,0.00013,27.41971]
[1777048240588,34.27,77761.82,0.0,0.68964,0.00013,27.42938]
[1777048245624,34.27,77761.97,0.0,0.68967,0.00013,27.4283]
[1777048245938,34.27,77761.97,0.0,0.68967,0.00013,27.4283]
[1777048246270,34.27,77761.97,0.0,0.68967,0.00013,27.4283]
[1777048248292,34.27,77761.68,0.0,0.68964,0.00013,27.42954]
[1777048248658,34.27,77777.72,0.0,0.69176,0.00013,27.35299]
[1777048249304,34.27,77777.72,0.0,0.69176,0.00013,27.35299]
[1777048249571,34.27,77777.72,0.0,0.69176,0.00013,27.35299]
[1777048249655,34.27,77779.92,0.0,0.69205,0.00013,27.34244]
[1777048250662,34.27,77772.38,0.0,0.69105,0.00013,27.37855]
[1777048251669,34.27,77776.94,0.0,0.69166,0.00013,27.35672]
[1777048256704,34.27,77775.19,0.0,0.69143,0.00013,27.36504]
[1777048261739,34.27,77776.13,0.0,0.69155,0.00013,27.3605]
[1777048263023,34.27,77776.13,0.0,0.69155,0.00013,27.3605]
[1777048263101,34.27,77786.37,0.0,0.69291,0.00013,27.31134]
[1777048264291,34.27,77786.37,0.0,0.69291,0.00013,27.31134]
[1777048264392,34.27,77791.61,0.0,0.69359,0.00013,27.28611]
[1777048270658,34.27,77790.54,0.0,0.69345,0.00013,27.29148]
[1777048271573,34.27,77790.42,0.0,0.69343,0.00013,27.29216]
[1777048271588,34.27,77798.74,0.0,0.69452,0.00013,27.25197]
[1777048272029,34.27,77802.62,0.0,0.69503,0.00013,27.23312]
[1777048273825,34.27,77806.69,0.0,0.69556,0.00013,27.21351]
[1777048279031,34.27,77808.9,0.0,0.69584,0.00013,27.20324]
[1777048279061,34.27,77818.15,0.0,0.69705,0.00013,27.15808]
[1777048280874,34.27,77809.59,0.0,0.69593,0.00013,27.19986]
[1777048281881,34.27,77800.36,0.0,0.69472,0.00013,27.24476]
[1777048282888,34.27,77793.27,0.0,0.69379,0.00013,27.27903]
[1777048283895,34.27,77789.3,0.0,0.69326,0.00013,27.29826]
[1777048285909,34.27,77793.2,0.0,0.69378,0.00013,27.27949]
[1777048290944,34.27,77791.87,0.0,0.6936,0.00013,27.28614]
[1777048292958,34.27,77797.79,0.0,0.69439,0.00013,27.25434]
[1777048297993,34.27,77798.93,0.0,0.69453,0.00013,27.24915]
[1777048298999,34.28,77804.32,0.0,0.69524,0.00013,27.22302]
[1777048300007,34.28,77808.4,0.0,0.69577,0.00013,27.20321]
[1777048305042,34.28,77805.08,0.0,0.69532,0.00013,27.21992]
[1777048309070,34.28,77800.97,0.0,0.69477,0.00013,27.24036]
[1777048314104,34.28,77800.87,0.0,0.69475,0.00013,27.2412]
[1777048316120,34.28,77796.73,0.0,0.6942,0.00013,27.26141]
[1777048319141,34.28,77801.83,0.0,0.69487,0.00013,27.23682]
[1777048323169,34.29,77797.26,0.0,0.69426,0.00013,27.25926]
[1777048328204,34.29,77800.35,0.0,0.69466,0.00013,27.24454]
[1777048333239,34.29,77799.28,0.0,0.69451,0.00013,27.25005]
[1777048333890,34.29,77799.28,0.0,0.69451,0.00013,27.25005]
[1777048333927,34.29,77799.28,0.0,0.69451,0.00013,27.25005]
[1777048334323,34.29,77799.28,0.0,0.69451,0.00013,27.25005]
[1777048334402,34.29,77794.74,0.0,0.69391,0.00013,27.27209]
[1777048336289,34.29,77792.01,0.0,0.69355,0.00013,27.28532]
[1777048342301,34.29,77794.91,0.0,0.69393,0.00013,27.27157]
[1777048347634,34.29,77794.69,0.0,0.69389,0.00013,27.27279]
[1777048348276,34.29,77793.71,0.0,0.69376,0.00013,27.27757]
[1777048348373,34.29,77793.71,0.0,0.69376,0.00013,27.27757]
[1777048350277,34.29,77796.66,0.0,0.69415,0.00013,27.26336]
[1777048351365,34.29,77805.09,0.0,0.69527,0.00013,27.21932]
[1777048353762,34.29,77811.03,0.0,0.69605,0.00013,27.19055]
[1777048354386,34.29,77818.25,0.0,0.69699,0.00013,27.15534]
[1777048355393,34.29,77823.33,0.0,0.69766,0.00013,27.13033]
[1777048360630,34.29,77824.52,0.0,0.69782,0.00013,27.12429]
[1777048366470,34.29,77830.09,0.0,0.69855,0.00013,27.09661]
[1777048371504,34.29,77830.64,0.0,0.69863,0.00013,27.09361]
[1777048373302,34.29,77829.13,0.0,0.69843,0.00013,27.10101]
[1777048374807,34.29,77825.89,0.0,0.69801,0.00013,27.11693]
[1777048376813,34.29,77825.78,0.0,0.698,0.00013,27.11731]
[1777048377318,34.29,77825.0,0.0,0.6979,0.00013,27.12107]
[1777048379325,34.29,77824.42,0.0,0.69783,0.00013,27.12376]
[1777048379561,34.29,77819.82,0.0,0.69723,0.00013,27.14628]
[1777048383315,34.28,77820.42,0.0,0.69732,0.00013,27.143]
[1777048383590,34.28,77826.76,0.0,0.69815,0.00013,27.11168]
[1777048388625,34.28,77828.88,0.0,0.69844,0.00013,27.10086]
[1777048392349,34.28,77827.88,0.0,0.69831,0.00013,27.10561]
[1777048392652,34.28,77836.6,0.0,0.69945,0.00013,27.0624]
[1777048393660,34.28,77846.71,0.0,0.70077,0.00013,27.01209]
[1777048395970,34.28,77848.75,0.0,0.70103,0.00013,27.00195]
[1777048396160,34.28,77848.75,0.0,0.70103,0.00013,27.00195]
[1777048396681,34.28,77852.42,0.0,0.70152,0.00013,26.98333]
[1777048397663,34.28,77852.42,0.0,0.70152,0.00013,26.98333]
[1777048397688,34.28,77853.71,0.0,0.70169,0.00013,26.97662]
[1777048398695,34.28,77857.53,0.0,0.7022,0.00013,26.95722]
[1777048402723,34.27,77862.3,0.0,0.70284,0.00013,26.93234]
[1777048404737,34.27,77871.67,0.0,0.70406,0.00013,26.88464]
[1777048408765,34.27,77865.56,0.0,0.70328,0.00013,26.91487]
[1777048409773,34.27,77859.52,0.0,0.70251,0.00013,26.94508]
[1777048414809,34.26,77860.47,0.0,0.70267,0.00013,26.93594]
[1777048417785,34.26,77861.41,0.0,0.70281,0.00013,26.93076]
[1777048422867,34.25,77863.98,0.0,0.70317,0.00013,26.91652]
[1777048425888,34.25,77858.31,0.0,0.70245,0.00013,26.94452]
[1777048427902,34.25,77862.1,0.0,0.70295,0.00013,26.92507]
[1777048432937,34.24,77863.5,0.0,0.70316,0.00013,26.91697]
[1777048437972,34.24,77865.67,0.0,0.70346,0.00013,26.90511]
[1777048439246,34.24,77865.67,0.0,0.70346,0.00013,26.90511]
[1777048440439,34.24,77868.35,0.0,0.70381,0.00013,26.89124]
[1777048440474,34.24,77872.62,0.0,0.70437,0.00013,26.86948]
[1777048444021,34.24,77866.47,0.0,0.70358,0.00013,26.90023]
[1777048449056,34.23,77868.94,0.0,0.70392,0.00013,26.88704]
[1777048454091,34.23,77858.86,0.0,0.70263,0.00013,26.93731]
[1777048456104,34.23,77865.26,0.0,0.70346,0.00013,26.9049]
[1777048460133,34.23,77855.5,0.0,0.70221,0.00013,26.9535]
[1777048463154,34.22,77853.84,0.0,0.702,0.00013,26.96142]
[1777048465168,34.22,77862.92,0.0,0.70319,0.00013,26.91538]
[1777048470202,34.22,77867.91,0.0,0.70385,0.00013,26.88955]
[1777048473224,34.22,77857.98,0.0,0.70258,0.00013,26.93619]
[1777048476245,34.22,77854.7,0.0,0.70217,0.00013,26.95233]
[1777048481282,34.21,77858.26,0.0,0.70265,0.00013,26.93371]
[1777048485311,34.21,77863.89,0.0,0.7034,0.00013,26.90457]
[1777048487389,34.21,77865.59,0.0,0.70362,0.00013,26.89582]
[1777048487416,34.21,77872.78,0.0,0.70456,0.00013,26.85921]
[1777048488333,34.21,77881.38,0.0,0.70567,0.00013,26.8153]
[1777048492361,34.21,77886.21,0.0,0.70631,0.00013,26.79033]
[1777048495631,34.21,77891.27,0.0,0.70696,0.00013,26.76426]
[1777048496389,34.21,77898.69,0.0,0.70792,0.00013,26.72608]
[1777048501424,34.21,77894.13,0.0,0.70733,0.00013,26.74959]
[1777048506459,34.21,77898.4,0.0,0.70789,0.00013,26.72751]
[1777048511494,34.21,77894.52,0.0,0.70739,0.00013,26.74747]
[1777048516528,34.21,77894.37,0.0,0.70737,0.00013,26.74816]
[1777048521564,34.2,77898.51,0.0,0.70791,0.00013,26.72675]
[1777048523578,34.2,77892.09,0.0,0.70708,0.00013,26.75976]
[1777048527160,34.2,77889.83,0.0,0.70679,0.00013,26.77127]
[1777048527609,34.2,77897.57,0.0,0.70779,0.00013,26.73144]
[1777048528614,34.2,77904.99,0.0,0.70874,0.00013,26.69315]
[1777048533650,34.2,77897.39,0.0,0.70778,0.00013,26.72928]
[1777048536670,34.2,77901.14,0.0,0.70826,0.00013,26.70996]
[1777048539692,34.21,77904.83,0.0,0.70874,0.00013,26.69096]
[1777048542713,34.21,77908.31,0.0,0.70918,0.00013,26.6731]
[1777048547747,34.21,77911.88,0.0,0.70963,0.00013,26.65486]
[1777048549763,34.21,77915.55,0.0,0.7101,0.00013,26.63597]
[1777048551758,34.21,77917.42,0.0,0.71034,0.00013,26.62633]
[1777048551776,34.21,77922.85,0.0,0.71103,0.00013,26.59815]
[1777048554796,34.21,77918.63,0.0,0.71048,0.00013,26.6205]
[1777048559832,34.21,77916.19,0.0,0.71016,0.00013,26.63365]
[1777048563860,34.21,77911.02,0.0,0.70949,0.00013,26.66079]
[1777048568895,34.21,77911.45,0.0,0.70954,0.00013,26.65885]
[1777048573930,34.22,77913.61,0.0,0.70981,0.00013,26.64795]
[1777048578965,34.22,77912.93,0.0,0.70971,0.00013,26.6518]
[1777048581986,34.22,77916.89,0.0,0.71022,0.00013,26.63144]
[1777048587021,34.22,77916.89,0.0,0.71021,0.00013,26.63183]
[1777048593063,34.22,77916.85,0.0,0.71021,0.00013,26.62921]
[1777048597090,34.22,77908.58,0.0,0.70914,0.00013,26.67239]
[1777048598953,34.22,77883.2,0.0,0.70587,0.00013,26.8028]
[1777048599775,34.22,77883.2,0.0,0.70587,0.00013,26.8028]
[1777048599791,34.22,77875.6,0.0,0.70488,0.00013,26.84139]
[1777048605155,34.22,77873.79,0.0,0.70467,0.00013,26.8499]
[1777048608833,34.22,77868.7,0.0,0.70402,0.00013,26.87513]
[1777048614217,34.21,77865.63,0.0,0.70364,0.00013,26.88986]
[1777048619253,34.21,77864.21,0.0,0.70348,0.00013,26.89621]
[1777048621267,34.21,77859.99,0.0,0.70293,0.00013,26.91721]
[1777048622273,34.21,77855.15,0.0,0.70231,0.00013,26.94155]
[1777048625294,34.21,77867.64,0.0,0.70394,0.00013,26.87822]
[1777048626597,34.2,77870.24,0.0,0.70428,0.00013,26.8647]
[1777048629325,34.2,77875.62,0.0,0.70499,0.00013,26.8371]
[1777048634359,34.2,77872.28,0.0,0.70457,0.00013,26.85359]
[1777048639394,34.2,77870.96,0.0,0.70441,0.00013,26.85975]
[1777048644430,34.2,77869.31,0.0,0.70421,0.00013,26.86754]
[1777048646444,34.19,77875.8,0.0,0.70505,0.00013,26.8343]
[1777048651480,34.19,77876.63,0.0,0.70519,0.00013,26.82636]
[1777048653494,34.19,77870.38,0.0,0.70438,0.00013,26.85803]
[1777048655508,34.19,77866.08,0.0,0.70383,0.00013,26.87964]
[1777048660543,34.19,77861.07,0.0,0.70319,0.00013,26.90456]
[1777048662557,34.19,77856.45,0.0,0.70259,0.00013,26.9275]
[1777048667592,34.18,77855.71,0.0,0.70252,0.00013,26.93041]
[1777048670613,34.18,77850.04,0.0,0.70179,0.00013,26.95845]
[1777048675649,34.18,77847.99,0.0,0.70154,0.00013,26.96805]
[1777048680684,34.18,77845.66,0.0,0.70124,0.00013,26.97974]
[1777048685719,34.18,77844.68,0.0,0.7011,0.00013,26.98504]
[1777048691051,34.18,77843.56,0.0,0.70095,0.00013,26.99091]
[1777048695789,34.18,77836.63,0.0,0.70003,0.00013,27.02594]
[1777048697803,34.18,77834.02,0.0,0.69969,0.00013,27.03898]
[1777048702838,34.18,77832.7,0.0,0.69951,0.00013,27.04561]
[1777048706866,34.18,77836.74,0.0,0.70004,0.00013,27.0255]
[1777048709888,34.18,77840.78,0.0,0.70057,0.00013,27.00542]
[1777048711901,34.18,77844.77,0.0,0.70112,0.00013,26.98173]
[1777048713915,34.18,77833.04,0.0,0.69959,0.00013,27.04015]
[1777048716936,34.18,77828.89,0.0,0.69904,0.00013,27.06083]
[1777048721971,34.18,77829.17,0.0,0.69908,0.00013,27.0595]
[1777048727006,34.18,77829.53,0.0,0.69912,0.00013,27.05783]
[1777048732041,34.18,77829.37,0.0,0.6991,0.00013,27.05878]
[1777048736095,34.18,77830.97,0.0,0.6993,0.00013,27.05096]
[1777048736197,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048736416,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048736597,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048736649,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048736763,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048736768,34.18,77826.88,0.0,0.69877,0.00013,27.07132]
[1777048737076,34.18,77826.74,0.0,0.69875,0.00013,27.07204]
[1777048742131,34.18,77824.84,0.0,0.6985,0.00013,27.08156]
[1777048743711,34.18,77822.6,0.0,0.6982,0.00013,27.0927]
[1777048744125,34.18,77819.33,0.0,0.69777,0.00013,27.10888]
[1777048746139,34.18,77815.29,0.0,0.69724,0.00013,27.12879]
[1777048751174,34.18,77815.42,0.0,0.69726,0.00013,27.12798]
[1777048754189,34.18,77815.28,0.0,0.69724,0.00013,27.12858]
[1777048754203,34.18,77815.28,0.0,0.69724,0.00013,27.12858]
[1777048754194,34.18,77815.0,0.0,0.69721,0.00013,27.12991]
[1777048755202,34.18,77811.07,0.0,0.69669,0.00013,27.14919]
[1777048760237,34.18,77808.58,0.0,0.69637,0.00013,27.16132]
[1777048765272,34.18,77809.04,0.0,0.69643,0.00013,27.15894]
[1777048770307,34.18,77805.97,0.0,0.69602,0.00013,27.17427]
[1777048775342,34.18,77807.37,0.0,0.69621,0.00013,27.16476]
[1777048780377,34.19,77808.19,0.0,0.6963,0.00013,27.16132]
[1777048784404,34.19,77797.52,0.0,0.69488,0.00013,27.21393]
[1777048787426,34.19,77792.84,0.0,0.69426,0.00013,27.23688]
[1777048792460,34.19,77793.5,0.0,0.69434,0.00013,27.23402]
[1777048797496,34.19,77794.93,0.0,0.69452,0.00013,27.22747]
[1777048800517,34.2,77800.74,0.0,0.69528,0.00013,27.19943]
[1777048802085,34.2,77806.12,0.0,0.69598,0.00013,27.17335]
[1777048802531,34.2,77812.7,0.0,0.69685,0.00013,27.14107]
[1777048804545,34.2,77810.93,0.0,0.69661,0.00013,27.1498]
[1777048807567,34.2,77803.83,0.0,0.69568,0.00013,27.18467]
[1777048812602,34.2,77806.82,0.0,0.69605,0.00013,27.17073]
[1777048817637,34.21,77804.74,0.0,0.69576,0.00013,27.1816]
[1777048820151,34.21,77799.92,0.0,0.69512,0.00013,27.20544]
[1777048820658,34.21,77791.75,0.0,0.69404,0.00013,27.24528]
[1777048821665,34.21,77787.26,0.0,0.69344,0.00013,27.26709]
[1777048824686,34.21,77780.09,0.0,0.69249,0.00013,27.30183]
[1777048825693,34.21,77774.4,0.0,0.69174,0.00013,27.3292]
[1777048827708,34.21,77767.47,0.0,0.69082,0.00013,27.36235]
[1777048830728,34.21,77763.1,0.0,0.69025,0.00013,27.38306]
[1777048831736,34.21,77755.88,0.0,0.6893,0.00013,27.41413]
[1777048832447,34.21,77755.88,0.0,0.6893,0.00013,27.41413]
[1777048834944,34.21,77755.93,0.0,0.68931,0.00013,27.41371]
[1777048835281,34.21,77747.64,0.0,0.68821,0.00013,27.45286]
[1777048835764,34.2,77742.78,0.0,0.68757,0.00013,27.47564]
[1777048837777,34.2,77738.46,0.0,0.687,0.00013,27.49564]
[1777048841964,34.2,77730.63,0.0,0.68597,0.00013,27.53166]
[1777048842813,34.2,77726.27,0.0,0.68539,0.00013,27.55184]
[1777048847851,34.2,77717.49,0.0,0.68421,0.00013,27.59278]
[1777048848858,34.2,77712.19,0.0,0.6835,0.00013,27.61728]
[1777048853892,34.2,77709.9,0.0,0.6832,0.00013,27.62774]
[1777048855097,34.2,77709.9,0.0,0.6832,0.00013,27.62774]
[1777048855102,34.2,77709.9,0.0,0.6832,0.00013,27.62774]
[1777048855136,34.2,77705.81,0.0,0.68265,0.00013,27.64653]
[1777048856913,34.2,77699.29,0.0,0.68178,0.00013,27.67634]
[1777048859935,34.2,77693.02,0.0,0.68094,0.00013,27.70475]
[1777048861481,34.2,77692.72,0.0,0.6809,0.00013,27.70603]
[1777048861950,34.2,77683.58,0.0,0.67967,0.00013,27.74767]
[1777048862962,34.2,77677.99,0.0,0.67891,0.00014,27.77302]
[1777048863970,34.2,77672.14,0.0,0.67812,0.00014,27.79942]
[1777048867998,34.2,77666.35,0.0,0.67733,0.00014,27.82555]
[1777048869209,34.2,77666.35,0.0,0.67733,0.00014,27.82555]
[1777048869489,34.2,77663.98,0.0,0.67701,0.00014,27.83617]
[1777048869528,34.2,77663.98,0.0,0.67701,0.00014,27.83617]
[1777048869683,34.2,77663.98,0.0,0.67701,0.00014,27.83617]
[1777048869834,34.2,77663.98,0.0,0.67701,0.00014,27.83617]
[1777048870013,34.2,77654.78,0.0,0.67576,0.00014,27.87711]
[1777048871276,34.2,77654.78,0.0,0.67576,0.00014,27.87711]
[1777048872027,34.2,77652.13,0.0,0.6754,0.00014,27.8888]
[1777048873223,34.2,77646.09,0.0,0.67458,0.00014,27.91544]
[1777048879076,34.2,77647.42,0.0,0.67477,0.00014,27.90929]
[1777048882777,34.2,77651.43,0.0,0.67532,0.00014,27.89147]
[1777048882961,34.2,77651.43,0.0,0.67532,0.00014,27.89147]
[1777048883105,34.2,77650.33,0.0,0.67517,0.00014,27.89631]
[1777048887134,34.2,77645.05,0.0,0.67446,0.00014,27.91945]
[1777048892169,34.19,77644.24,0.0,0.67437,0.00014,27.91958]
[1777048896202,34.19,77632.72,0.0,0.67281,0.00014,27.96988]
[1777048901237,34.19,77630.68,0.0,0.67254,0.00014,27.97833]
[1777048904258,34.19,77634.9,0.0,0.67312,0.00014,27.95963]
[1777048905265,34.19,77641.36,0.0,0.67401,0.00014,27.93123]
[1777048910299,34.19,77640.72,0.0,0.67393,0.00014,27.9338]
[1777048912314,34.18,77635.81,0.0,0.67326,0.00014,27.95521]
[1777048917349,34.18,77625.61,0.0,0.67188,0.00014,27.99931]
[1777048918389,34.18,77625.61,0.0,0.67188,0.00014,27.99931]
[1777048920370,34.18,77611.84,0.0,0.67001,0.00014,28.05869]
[1777048925406,34.18,77626.14,0.0,0.67195,0.00014,27.99698]
[1777048926413,34.18,77629.88,0.0,0.67247,0.00014,27.98061]
[1777048928149,34.18,77629.88,0.0,0.67247,0.00014,27.98061]
[1777048928427,34.18,77639.91,0.0,0.67384,0.00014,27.93656]
[1777048929434,34.18,77645.52,0.0,0.6746,0.00014,27.91183]
[1777048931448,34.18,77652.57,0.0,0.67556,0.00014,27.88062]
[1777048932629,34.18,77652.57,0.0,0.67556,0.00014,27.88062]
[1777048932634,34.18,77659.57,0.0,0.67651,0.00014,27.84951]
[1777048934469,34.18,77653.12,0.0,0.67563,0.00014,27.87822]
[1777048939504,34.18,77656.27,0.0,0.67606,0.00014,27.86424]
[1777048941223,34.18,77656.27,0.0,0.67606,0.00014,27.86424]
[1777048941338,34.18,77658.9,0.0,0.67642,0.00014,27.85257]
[1777048941521,34.18,77652.76,0.0,0.67558,0.00014,27.87985]
[1777048946554,34.18,77652.4,0.0,0.67554,0.00014,27.88138]
[1777048951589,34.18,77654.68,0.0,0.67586,0.00014,27.86805]
[1777048952596,34.18,77658.73,0.0,0.67641,0.00014,27.85004]
[1777048954610,34.18,77649.29,0.0,0.67513,0.00014,27.89195]
[1777048955617,34.18,77643.53,0.0,0.67435,0.00014,27.91736]
[1777048957631,34.18,77643.47,0.0,0.67434,0.00014,27.91756]
[1777048962665,34.18,77641.46,0.0,0.67408,0.00014,27.92617]
[1777048966694,34.18,77631.67,0.0,0.67275,0.00014,27.96886]
[1777048967701,34.18,77627.51,0.0,0.67218,0.00014,27.98694]
[1777048969715,34.17,77632.86,0.0,0.67292,0.00014,27.96342]
[1777048970722,34.17,77639.03,0.0,0.67376,0.00014,27.93629]
[1777048974750,34.17,77642.23,0.0,0.6742,0.00014,27.92198]
[1777048979787,34.17,77649.03,0.0,0.67513,0.00014,27.89176]
[1777048981799,34.17,77643.66,0.0,0.67441,0.00014,27.9154]
[1777048982777,34.17,77643.66,0.0,0.67441,0.00014,27.9154]
[1777048982832,34.17,77645.44,0.0,0.67465,0.00014,27.90749]
[1777048987844,34.17,77650.02,0.0,0.67527,0.00014,27.88714]
[1777048990866,34.17,77654.56,0.0,0.67589,0.00014,27.867]
[1777048995902,34.17,77659.39,0.0,0.67655,0.00014,27.84553]
[1777048997150,34.17,77659.39,0.0,0.67655,0.00014,27.84553]
[1777048997252,34.17,77670.59,0.0,0.67806,0.00014,27.79543]
[1777048997915,34.17,77674.66,0.0,0.67861,0.00014,27.77718]
[1777048999930,34.17,77678.72,0.0,0.67916,0.00014,27.75902]
[1777049004282,34.17,77682.72,0.0,0.67968,0.00014,27.74135]
[1777049004968,34.17,77690.76,0.0,0.68077,0.00013,27.70495]
[1777049005974,34.18,77694.99,0.0,0.68133,0.00013,27.6858]
[1777049010008,34.18,77680.75,0.0,0.67939,0.00014,27.7512]
[1777049011010,34.18,77677.05,0.0,0.6789,0.00014,27.76484]
[1777049016045,34.18,77678.23,0.0,0.67905,0.00014,27.76001]
[1777049020073,34.19,77684.1,0.0,0.67983,0.00013,27.73384]
[1777049021080,34.19,77690.44,0.0,0.68069,0.00013,27.70507]
[1777049024101,34.19,77694.27,0.0,0.6812,0.00013,27.68777]
[1777049029137,34.19,77695.54,0.0,0.68137,0.00013,27.6818]
[1777049034171,34.18,77697.73,0.0,0.68168,0.00013,27.67155]
[1777049035218,34.18,77702.63,0.0,0.68234,0.00013,27.64905]
[1777049041007,34.18,77704.95,0.0,0.68265,0.00013,27.6383]
[1777049041222,34.18,77708.82,0.0,0.68317,0.00013,27.62047]
[1777049043236,34.18,77715.63,0.0,0.68409,0.00013,27.58877]
[1777049044243,34.18,77723.58,0.0,0.68516,0.00013,27.55165]
[1777049045250,34.18,77728.26,0.0,0.68579,0.00013,27.52964]
[1777049045588,34.18,77728.26,0.0,0.68579,0.00013,27.52964]
[1777049046257,34.18,77733.27,0.0,0.68647,0.00013,27.50604]
[1777049047264,34.18,77739.54,0.0,0.68731,0.00013,27.47645]
[1777049049278,34.18,77730.48,0.0,0.68611,0.00013,27.51873]
[1777049052299,34.17,77726.5,0.0,0.68558,0.00013,27.53694]
[1777049057334,34.17,77725.35,0.0,0.68545,0.00013,27.54157]
[1777049062370,34.17,77726.18,0.0,0.68558,0.00013,27.53696]
[1777049063377,34.16,77733.96,0.0,0.68662,0.00013,27.5004]
[1777049068412,34.16,77734.62,0.0,0.68673,0.00013,27.49671]
[1777049072439,34.16,77724.27,0.0,0.68537,0.00013,27.54143]
[1777049075461,34.16,77720.0,0.0,0.68481,0.00013,27.56083]
[1777049080495,34.16,77720.18,0.0,0.68483,0.00013,27.56016]
[1777049082513,34.16,77724.19,0.0,0.68537,0.00013,27.54155]
[1777049087547,34.15,77726.5,0.0,0.6857,0.00013,27.52997]
[1777049089562,34.15,77730.7,0.0,0.68627,0.00013,27.51001]
[1777049092583,34.15,77736.95,0.0,0.68712,0.00013,27.48018]
[1777049096611,34.14,77732.49,0.0,0.68654,0.00013,27.50059]
[1777049101646,34.14,77736.8,0.0,0.68713,0.00013,27.47953]
[1777049106681,34.14,77734.44,0.0,0.68684,0.00013,27.48985]
[1777049109702,34.13,77738.45,0.0,0.68739,0.00013,27.47051]
[1777049111581,34.13,77738.45,0.0,0.68739,0.00013,27.47051]
[1777049111634,34.13,77738.73,0.0,0.68743,0.00013,27.46905]
[1777049111671,34.13,77738.73,0.0,0.68743,0.00013,27.46905]
[1777049112521,34.13,77742.37,0.0,0.68792,0.00013,27.45159]
[1777049114737,34.13,77736.79,0.0,0.68718,0.00013,27.47769]
[1777049117759,34.13,77731.5,0.0,0.68649,0.00013,27.50209]
[1777049118765,34.13,77736.64,0.0,0.68718,0.00013,27.47776]
[1777049123801,34.12,77740.04,0.0,0.68765,0.00013,27.46102]
[1777049124807,34.12,77744.0,0.0,0.68819,0.00013,27.44216]
[1777049125815,34.12,77748.48,0.0,0.68879,0.00013,27.42079]
[1777049126822,34.12,77743.51,0.0,0.68813,0.00013,27.44423]
[1777049131857,34.12,77740.32,0.0,0.68773,0.00013,27.4555]
[1777049133311,34.12,77744.3,0.0,0.68827,0.00013,27.43642]
[1777049133871,34.12,77749.03,0.0,0.6889,0.00013,27.41398]
[1777049138906,34.11,77751.23,0.0,0.68921,0.00013,27.40304]
[1777049142065,34.11,77747.35,0.0,0.6887,0.00013,27.42123]
[1777049142934,34.11,77740.37,0.0,0.68776,0.00013,27.45429]
[1777049144277,34.11,77740.62,0.0,0.6878,0.00013,27.45291]
[1777049146962,34.11,77733.64,0.0,0.68687,0.00013,27.48561]
[1777049149983,34.11,77729.46,0.0,0.68633,0.00013,27.50484]
[1777049155018,34.1,77730.97,0.0,0.68655,0.00013,27.49678]
[1777049160148,34.1,77733.71,0.0,0.68694,0.00013,27.48326]
[1777049160241,34.1,77743.04,0.0,0.68819,0.00013,27.43904]
[1777049162067,34.1,77746.26,0.0,0.68863,0.00013,27.42357]
[1777049163074,34.1,77741.49,0.0,0.68799,0.00013,27.44609]
[1777049164082,34.09,77737.34,0.0,0.68744,0.00013,27.4656]
[1777049167103,34.09,77747.78,0.0,0.68884,0.00013,27.4158]
[1777049168110,34.09,77756.85,0.0,0.69006,0.00013,27.37249]
[1777049173145,34.09,77744.85,0.0,0.68846,0.00013,27.42947]
[1777049175159,34.09,77741.22,0.0,0.68798,0.00013,27.44649]
[1777049177173,34.09,77734.15,0.0,0.68704,0.00013,27.47969]
[1777049182400,34.09,77731.37,0.0,0.68668,0.00013,27.49225]
[1777049184290,34.08,77737.2,0.0,0.68747,0.00013,27.4645]
[1777049184386,34.08,77741.37,0.0,0.68803,0.00013,27.44466]
[1777049186298,34.08,77746.51,0.0,0.68872,0.00013,27.42009]
[1777049187247,34.08,77753.53,0.0,0.68966,0.00013,27.38658]
[1777049188253,34.08,77757.65,0.0,0.69021,0.00013,27.36684]
[1777049189807,34.08,77759.0,0.0,0.69039,0.00013,27.36035]
[1777049190267,34.08,77762.61,0.0,0.69087,0.00013,27.34301]
[1777049195302,34.08,77759.32,0.0,0.69045,0.00013,27.35554]
[1777049199576,34.08,77763.24,0.0,0.69097,0.00013,27.33672]
[1777049205373,34.08,77757.16,0.0,0.69016,0.00013,27.36589]
[1777049207389,34.08,77750.6,0.0,0.68929,0.00013,27.39717]
[1777049212423,34.08,77749.72,0.0,0.68918,0.00013,27.40112]
[1777049214437,34.08,77754.26,0.0,0.68979,0.00013,27.37936]
[1777049219473,34.08,77755.75,0.0,0.68999,0.00013,27.37209]
[1777049224507,34.08,77755.06,0.0,0.6899,0.00013,27.3753]
[1777049229543,34.08,77753.44,0.0,0.68968,0.00013,27.38294]
[1777049234578,34.08,77754.0,0.0,0.68976,0.00013,27.38015]
[1777049239614,34.08,77752.35,0.0,0.68954,0.00013,27.38793]
[1777049242635,34.08,77756.55,0.0,0.69011,0.00013,27.36781]
[1777049244649,34.08,77762.8,0.0,0.69094,0.00013,27.33787]
[1777049249684,34.08,77761.83,0.0,0.69081,0.00013,27.34265]
[1777049251698,34.08,77752.3,0.0,0.68955,0.00013,27.38508]
[1777049252705,34.08,77744.49,0.0,0.68851,0.00013,27.42224]
[1777049255726,34.08,77740.02,0.0,0.68791,0.00013,27.44326]
[1777049258746,34.08,77735.47,0.0,0.68731,0.00013,27.46454]
[1777049263801,34.07,77734.9,0.0,0.68724,0.00013,27.46689]
[1777049263846,34.07,77734.99,0.0,0.68726,0.00013,27.46638]
[1777049264790,34.07,77731.09,0.0,0.68674,0.00013,27.48468]
[1777049269825,34.07,77729.7,0.0,0.68656,0.00013,27.49077]
[1777049274862,34.07,77728.21,0.0,0.68638,0.00013,27.49714]
[1777049280688,34.06,77729.22,0.0,0.68653,0.00013,27.49189]
[1777049280904,34.06,77733.56,0.0,0.68712,0.00013,27.47123]
[1777049285939,34.06,77733.97,0.0,0.68718,0.00013,27.4688]
[1777049290974,34.06,77733.66,0.0,0.68715,0.00013,27.46986]
[1777049292988,34.06,77742.81,0.0,0.68838,0.00013,27.42635]
[1777049297020,34.05,77737.13,0.0,0.68763,0.00013,27.45291]
[1777049298027,34.05,77732.41,0.0,0.687,0.00013,27.47511]
[1777049303062,34.05,77730.18,0.0,0.68672,0.00013,27.48501]
[1777049304270,34.05,77730.18,0.0,0.68672,0.00013,27.48501]
[1777049304372,34.05,77730.22,0.0,0.68673,0.00013,27.48455]
[1777049310111,34.04,77727.61,0.0,0.6864,0.00013,27.49613]
[1777049313132,34.04,77722.81,0.0,0.68578,0.00013,27.51504]
[1777049314139,34.04,77714.24,0.0,0.68463,0.00013,27.55506]
[1777049316153,34.04,77712.48,0.0,0.68439,0.00013,27.56339]
[1777049321192,34.04,77713.67,0.0,0.68454,0.00013,27.5581]
[1777049326227,34.05,77716.39,0.0,0.6849,0.00013,27.54571]
[1777049330255,34.04,77710.57,0.0,0.68412,0.00013,27.57266]
[1777049332272,34.04,77707.15,0.0,0.68366,0.00013,27.58859]
[1777049332373,34.05,77704.58,0.0,0.68331,0.00013,27.60054]
[1777049333196,34.05,77704.58,0.0,0.68331,0.00013,27.60054]
[1777049334282,34.05,77695.67,0.0,0.68211,0.00014,27.64173]
[1777049338311,34.04,77689.07,0.0,0.68122,0.00014,27.67197]
[1777049343636,34.04,77687.04,0.0,0.68095,0.00014,27.6811]
[1777049344461,34.04,77678.47,0.0,0.67979,0.00014,27.72016]
[1777049345360,34.04,77673.78,0.0,0.67915,0.00014,27.74141]
[1777049349388,34.05,77679.38,0.0,0.6799,0.00014,27.7164]
[1777049354422,34.05,77681.68,0.0,0.6802,0.00014,27.70644]
[1777049358453,34.05,77673.27,0.0,0.67905,0.00014,27.74514]
[1777049363488,34.06,77673.69,0.0,0.67909,0.00014,27.7438]
[1777049364495,34.06,77668.79,0.0,0.67842,0.00014,27.76609]
[1777049368628,34.06,77666.16,0.0,0.67805,0.00014,27.77822]
[1777049368690,34.06,77666.16,0.0,0.67805,0.00014,27.77822]
[1777049368836,34.06,77666.16,0.0,0.67805,0.00014,27.77822]
[1777049368790,34.06,77666.22,0.0,0.67806,0.00014,27.77804]
[1777049369388,34.06,77666.22,0.0,0.67806,0.00014,27.77804]
[1777049369534,34.06,77656.09,0.0,0.67668,0.00014,27.82363]
[1777049372682,34.06,77661.76,0.0,0.67746,0.00014,27.79516]
[1777049377585,34.06,77657.01,0.0,0.67681,0.00014,27.8168]
[1777049382621,34.06,77659.11,0.0,0.67709,0.00014,27.80763]
[1777049385642,34.06,77665.3,0.0,0.67792,0.00014,27.77996]
[1777049390677,34.07,77663.76,0.0,0.67771,0.00014,27.78721]
[1777049395338,34.07,77663.85,0.0,0.67771,0.00014,27.78705]
[1777049395388,34.07,77663.85,0.0,0.67771,0.00014,27.78705]
[1777049395712,34.07,77660.97,0.0,0.67732,0.00014,27.80005]
[1777049395917,34.07,77660.97,0.0,0.67732,0.00014,27.80005]
[1777049396719,34.07,77659.27,0.0,0.67709,0.00014,27.80772]
[1777049399439,34.07,77660.14,0.0,0.6772,0.00014,27.8039]
[1777049399740,34.07,77659.15,0.0,0.67707,0.00014,27.80838]
[1777049401279,34.07,77659.16,0.0,0.67707,0.00014,27.80837]
[1777049401754,34.07,77667.4,0.0,0.67818,0.00014,27.77136]
[1777049402761,34.07,77673.19,0.0,0.67897,0.00014,27.74526]
[1777049403382,34.07,77673.19,0.0,0.67897,0.00014,27.74526]
[1777049406798,34.07,77679.84,0.0,0.67986,0.00014,27.7154]
[1777049407052,34.07,77679.84,0.0,0.67986,0.00014,27.7154]
[1777049407797,34.07,77683.39,0.0,0.68035,0.00014,27.69912]
[1777049411834,34.07,77676.69,0.0,0.67945,0.00014,27.72922]
[1777049412837,34.07,77672.51,0.0,0.67888,0.00014,27.74828]
[1777049417872,34.07,77675.56,0.0,0.67928,0.00014,27.73474]
[1777049422907,34.07,77674.27,0.0,0.6791,0.00014,27.74107]
[1777049425928,34.08,77669.56,0.0,0.67845,0.00014,27.76267]
[1777049430963,34.08,77676.29,0.0,0.67935,0.00014,27.73266]
[1777049431969,34.08,77682.63,0.0,0.68022,0.00014,27.70066]
[1777049435582,34.08,77687.99,0.0,0.68096,0.00014,27.67588]
[1777049440030,34.08,77682.92,0.0,0.68028,0.00014,27.69882]
[1777049443052,34.07,77687.22,0.0,0.68086,0.00014,27.67898]
[1777049448087,34.07,77686.69,0.0,0.6808,0.00014,27.68116]
[1777049453122,34.07,77686.27,0.0,0.68075,0.00014,27.68285]
[1777049454129,34.07,77681.21,0.0,0.68006,0.00014,27.70589]
[1777049459164,34.07,77680.9,0.0,0.68002,0.00014,27.70745]
[1777049461178,34.07,77676.21,0.0,0.67938,0.00014,27.72889]
[1777049462185,34.07,77670.49,0.0,0.6786,0.00014,27.75495]
[1777049467219,34.08,77670.08,0.0,0.67853,0.00014,27.75743]
[1777049472255,34.08,77672.88,0.0,0.67889,0.00014,27.74534]
[1777049474269,34.08,77679.84,0.0,0.67983,0.00014,27.71397]
[1777049477289,34.08,77675.76,0.0,0.67928,0.00014,27.73223]
[1777049482325,34.08,77671.63,0.0,0.67873,0.00014,27.75063]
[1777049487360,34.08,77674.57,0.0,0.67913,0.00014,27.73738]
[1777049492395,34.08,77675.68,0.0,0.67929,0.00014,27.72911]
[1777049494422,34.08,77670.64,0.0,0.67861,0.00014,27.7519]
[1777049499457,34.08,77668.56,0.0,0.67833,0.00014,27.76132]
[1777049504493,34.08,77668.2,0.0,0.67828,0.00014,27.76303]
[1777049506202,34.08,77667.11,0.0,0.67813,0.00014,27.76796]
[1777049506507,34.08,77666.66,0.0,0.67807,0.00014,27.77001]
[1777049511542,34.08,77662.39,0.0,0.67747,0.00014,27.78973]
[1777049516577,34.09,77663.28,0.0,0.67758,0.00014,27.78616]
[1777049521612,34.09,77663.41,0.0,0.67759,0.00014,27.78599]
[1777049523839,34.09,77664.3,0.0,0.67771,0.00014,27.78207]
[1777049523941,34.09,77664.06,0.0,0.67767,0.00014,27.78323]
[1777049524632,34.09,77670.91,0.0,0.6786,0.00014,27.75241]
[1777049529668,34.09,77667.58,0.0,0.67813,0.00014,27.76791]
[1777049534702,34.1,77669.95,0.0,0.67844,0.00014,27.75772]
[1777049539737,34.1,77669.63,0.0,0.67838,0.00014,27.75972]
[1777049544773,34.1,77671.59,0.0,0.67863,0.00014,27.75142]
[1777049549808,34.11,77671.74,0.0,0.67864,0.00014,27.75133]
[1777049553301,34.11,77671.72,0.0,0.67864,0.00014,27.74857]
[1777049553835,34.11,77668.13,0.0,0.67815,0.00014,27.76487]
[1777049558871,34.11,77666.04,0.0,0.67785,0.00014,27.77473]
[1777049561891,34.11,77660.36,0.0,0.67708,0.00014,27.80047]
[1777049562899,34.11,77655.54,0.0,0.67642,0.00014,27.82208]
[1777049567934,34.11,77656.07,0.0,0.67648,0.00014,27.81996]
[1777049569948,34.12,77662.94,0.0,0.67741,0.00014,27.78934]
[1777049570569,34.12,77662.94,0.0,0.67741,0.00014,27.78934]
[1777049570955,34.12,77669.28,0.0,0.67827,0.00014,27.76092]
[1777049572969,34.12,77674.0,0.0,0.67891,0.00014,27.73985]
[1777049578004,34.12,77677.82,0.0,0.67941,0.00014,27.72316]
[1777049583041,34.12,77678.58,0.0,0.67949,0.00014,27.72033]
[1777049584048,34.12,77684.66,0.0,0.68032,0.00014,27.6926]
[1777049586062,34.12,77692.22,0.0,0.68134,0.00014,27.65795]
[1777049587568,34.12,77691.26,0.0,0.68122,0.00014,27.66229]
[1777049587654,34.12,77691.26,0.0,0.68122,0.00014,27.66229]
[1777049587843,34.12,77691.26,0.0,0.68122,0.00014,27.66229]
[1777049587865,34.12,77691.26,0.0,0.68122,0.00014,27.66224]
[1777049591628,34.12,77688.7,0.0,0.68087,0.00014,27.67383]
[1777049591678,34.12,77689.18,0.0,0.68094,0.00014,27.67153]
[1777049597304,34.12,77689.21,0.0,0.68095,0.00014,27.6712]
[1777049597622,34.12,77689.21,0.0,0.68095,0.00014,27.6712]
[1777049597665,34.12,77689.07,0.0,0.68093,0.00014,27.67175]
[1777049598193,34.12,77689.07,0.0,0.68093,0.00014,27.67175]
[1777049598295,34.12,77681.27,0.0,0.67988,0.00014,27.70728]
[1777049599153,34.12,77677.16,0.0,0.67933,0.00014,27.72585]
[1777049602001,34.12,77677.48,0.0,0.67937,0.00014,27.72431]
[1777049604188,34.12,77669.69,0.0,0.67832,0.00014,27.75935]
[1777049609225,34.12,77668.93,0.0,0.6782,0.00014,27.76327]
[1777049614933,34.12,77669.54,0.0,0.67829,0.00014,27.75771]
[1777049615525,34.12,77667.43,0.0,0.678,0.00014,27.76739]
[1777049615561,34.12,77667.43,0.0,0.678,0.00014,27.76739]
[1777049615705,34.12,77667.43,0.0,0.678,0.00014,27.76739]
[1777049616021,34.12,77667.43,0.0,0.678,0.00014,27.76739]
[1777049616066,34.12,77684.87,0.0,0.68036,0.00014,27.68846]
[1777049616567,34.12,77684.87,0.0,0.68036,0.00014,27.68846]
[1777049616590,34.12,77712.13,0.0,0.68405,0.00013,27.56282]
[1777049617283,34.12,77704.42,0.0,0.68301,0.00013,27.59849]
[1777049619163,34.12,77708.13,0.0,0.68351,0.00013,27.58136]
[1777049619921,34.12,77706.75,0.0,0.68332,0.00013,27.58778]
[1777049625339,34.12,77700.11,0.0,0.68243,0.00013,27.61846]
[1777049627030,34.12,77700.11,0.0,0.68243,0.00013,27.61846]
[1777049627049,34.12,77699.21,0.0,0.6823,0.00013,27.62261]
[1777049632388,34.12,77705.39,0.0,0.68314,0.00013,27.59408]
[1777049633394,34.12,77709.65,0.0,0.68371,0.00013,27.57438]
[1777049638430,34.12,77708.67,0.0,0.68358,0.00013,27.57907]
[1777049643470,34.12,77715.71,0.0,0.68452,0.00013,27.54658]
[1777049645484,34.13,77721.59,0.0,0.68531,0.00013,27.5193]
[1777049650519,34.12,77721.96,0.0,0.68536,0.00013,27.51741]
[1777049654240,34.12,77719.98,0.0,0.6851,0.00013,27.52637]
[1777049654548,34.12,77723.53,0.0,0.68558,0.00013,27.50963]
[1777049655554,34.12,77727.36,0.0,0.6861,0.00013,27.49155]
[1777049660589,34.12,77726.79,0.0,0.68604,0.00013,27.49355]
[1777049666631,34.11,77728.44,0.0,0.68628,0.00013,27.48503]
[1777049671666,34.11,77732.63,0.0,0.68687,0.00013,27.46161]
[1777049676701,34.11,77732.94,0.0,0.68693,0.00013,27.45959]
[1777049681736,34.1,77728.45,0.0,0.68635,0.00013,27.48008]
[1777049686771,34.1,77725.31,0.0,0.68593,0.00013,27.49442]
[1777049689792,34.1,77732.95,0.0,0.68697,0.00013,27.45829]
[1777049691806,34.1,77737.46,0.0,0.68757,0.00013,27.43692]
[1777049694828,34.1,77742.06,0.0,0.68819,0.00013,27.415]
[1777049695835,34.1,77746.18,0.0,0.68875,0.00013,27.39537]
[1777049700870,34.1,77747.96,0.0,0.68899,0.00013,27.38655]
[1777049705918,34.09,77749.0,0.0,0.68914,0.00013,27.38135]
[1777049707931,34.09,77742.33,0.0,0.68825,0.00013,27.41291]
[1777049712966,34.09,77743.56,0.0,0.68843,0.00013,27.40666]
[1777049716995,34.09,77737.23,0.0,0.68759,0.00013,27.43633]
[1777049718002,34.09,77731.21,0.0,0.68678,0.00013,27.46462]
[1777049719009,34.09,77737.76,0.0,0.68766,0.00013,27.4336]
[1777049720016,34.09,77741.76,0.0,0.6882,0.00013,27.41458]
[1777049725050,34.09,77744.73,0.0,0.68861,0.00013,27.40016]
[1777049726058,34.09,77750.75,0.0,0.68941,0.00013,27.37146]
[1777049729079,34.09,77745.93,0.0,0.68877,0.00013,27.39433]
[1777049734117,34.08,77740.43,0.0,0.68806,0.00013,27.41696]
[1777049735124,34.08,77726.63,0.0,0.68621,0.00013,27.482]
[1777049736131,34.08,77721.06,0.0,0.68546,0.00013,27.50801]
[1777049739152,34.08,77727.98,0.0,0.68639,0.00013,27.47547]
[1777049744187,34.08,77728.76,0.0,0.68651,0.00013,27.47118]
[1777049749222,34.08,77727.83,0.0,0.68641,0.00013,27.4749]
[1777049754264,34.07,77727.86,0.0,0.68642,0.00013,27.47438]
[1777049755271,34.07,77734.73,0.0,0.68734,0.00013,27.44198]
[1777049756278,34.07,77739.51,0.0,0.68799,0.00013,27.41926]
[1777049757285,34.07,77743.79,0.0,0.68856,0.00013,27.39886]
[1777049761314,34.07,77749.35,0.0,0.68931,0.00013,27.37213]
[1777049762321,34.07,77755.53,0.0,0.69014,0.00013,27.34256]
[1777049767356,34.07,77753.9,0.0,0.68993,0.00013,27.35026]
[1777049769370,34.07,77749.25,0.0,0.68931,0.00013,27.37242]
[1777049774405,34.07,77749.9,0.0,0.6894,0.00013,27.36913]
[1777049777426,34.07,77746.18,0.0,0.6889,0.00013,27.38673]
[1777049781457,34.07,77737.44,0.0,0.68774,0.00013,27.42803]
[1777049782463,34.07,77729.26,0.0,0.68664,0.00013,27.46666]
[1777049788506,34.07,77728.91,0.0,0.6866,0.00013,27.4682]
[1777049793540,34.07,77727.47,0.0,0.68642,0.00013,27.47163]
[1777049798575,34.06,77728.11,0.0,0.68651,0.00013,27.46846]
[1777049803611,34.06,77729.22,0.0,0.68666,0.00013,27.46308]
[1777049808645,34.06,77728.68,0.0,0.6866,0.00013,27.46548]
[1777049811666,34.06,77724.16,0.0,0.68599,0.00013,27.48662]
[1777049815695,34.06,77728.73,0.0,0.6866,0.00013,27.46522]
[1777049818715,34.06,77721.58,0.0,0.68564,0.00013,27.4987]
[1777049823750,34.06,77719.64,0.0,0.68538,0.00013,27.50788]
[1777049828786,34.06,77720.56,0.0,0.6855,0.00013,27.5037]
[1777049830800,34.06,77714.18,0.0,0.68464,0.00013,27.53366]
[1777049832036,34.06,77714.18,0.0,0.68464,0.00013,27.53366]
[1777049832042,34.06,77714.03,0.0,0.68462,0.00013,27.53442]
[1777049833821,34.07,77699.95,0.0,0.68272,0.00014,27.59983]
[1777049834828,34.07,77692.88,0.0,0.68176,0.00014,27.63239]
[1777049839864,34.06,77691.91,0.0,0.68163,0.00014,27.63671]
[1777049844899,34.06,77691.73,0.0,0.68161,0.00014,27.63746]
[1777049849934,34.07,77691.32,0.0,0.68152,0.00014,27.64046]
[1777049854969,34.08,77690.57,0.0,0.68141,0.00014,27.64181]
[1777049860008,34.08,77692.8,0.0,0.68169,0.00014,27.63222]
[1777049863025,34.08,77700.13,0.0,0.68267,0.00013,27.59875]
[1777049868061,34.08,77699.25,0.0,0.68255,0.00014,27.60295]
[1777049873097,34.08,77701.95,0.0,0.68291,0.00013,27.59063]
[1777049878132,34.09,77701.12,0.0,0.6828,0.00013,27.5946]
[1777049883186,34.09,77709.26,0.0,0.68389,0.00013,27.55711]
[1777049884183,34.09,77718.17,0.0,0.68509,0.00013,27.51571]
[1777049889339,34.09,77716.71,0.0,0.68488,0.00013,27.5229]
[1777049889359,34.09,77718.05,0.0,0.68506,0.00013,27.51674]
[1777049891232,34.09,77722.21,0.0,0.68562,0.00013,27.49731]
[1777049896267,34.09,77726.04,0.0,0.68613,0.00013,27.47947]
[1777049901301,34.09,77725.21,0.0,0.68601,0.00013,27.4835]
[1777049903322,34.09,77733.86,0.0,0.68718,0.00013,27.44271]
[1777049904328,34.09,77756.62,0.0,0.69023,0.00013,27.33449]
[1777049905335,34.09,77763.43,0.0,0.69113,0.00013,27.30184]
[1777049906343,34.09,77768.26,0.0,0.69178,0.00013,27.27863]
[1777049907350,34.09,77756.61,0.0,0.69022,0.00013,27.33463]
[1777049908357,34.09,77755.43,0.0,0.69006,0.00013,27.34028]
[1777049910448,34.09,77755.23,0.0,0.69004,0.00013,27.34121]
[1777049911378,34.09,77764.34,0.0,0.69127,0.00013,27.29431]
[1777049914474,34.09,77766.86,0.0,0.6916,0.00013,27.28231]
[1777049920441,34.09,77766.56,0.0,0.69155,0.00013,27.28408]
[1777049925476,34.09,77773.05,0.0,0.69241,0.00013,27.25307]
[1777049929532,34.1,77774.03,0.0,0.69253,0.00013,27.24858]
[1777049930510,34.1,77768.64,0.0,0.69181,0.00013,27.27476]
[1777049935546,34.1,77769.38,0.0,0.6919,0.00013,27.27148]
[1777049940580,34.1,77772.78,0.0,0.69235,0.00013,27.25537]
[1777049943873,34.1,77774.76,0.0,0.69261,0.00013,27.24595]
[1777049946622,34.1,77781.19,0.0,0.69345,0.00013,27.21516]
[1777049949644,34.1,77786.36,0.0,0.69413,0.00013,27.19036]
[1777049954679,34.11,77787.58,0.0,0.69428,0.00013,27.18508]
[1777049959949,34.11,77788.58,0.0,0.69439,0.00013,27.18076]
[1777049964749,34.11,77780.35,0.0,0.69328,0.00013,27.22165]
[1777049965756,34.12,77776.47,0.0,0.69276,0.00013,27.24058]
[1777049967028,34.12,77776.47,0.0,0.69276,0.00013,27.24058]
[1777049969634,34.12,77774.36,0.0,0.69247,0.00013,27.25105]
[1777049971798,34.12,77785.36,0.0,0.69394,0.00013,27.19472]
[1777049974819,34.12,77792.27,0.0,0.69485,0.00013,27.1614]
[1777049976135,34.12,77792.27,0.0,0.69485,0.00013,27.1614]
[1777049976242,34.12,77803.26,0.0,0.6963,0.00013,27.10785]
[1777049976558,34.12,77803.26,0.0,0.6963,0.00013,27.10785]
[1777049978848,34.12,77805.32,0.0,0.69656,0.00013,27.09815]
[1777049983885,34.13,77807.32,0.0,0.69679,0.00013,27.08964]
[1777049988920,34.14,77811.43,0.0,0.6973,0.00013,27.07059]
[1777049992947,34.14,77807.0,0.0,0.6967,0.00013,27.09322]
[1777049995969,34.14,77802.77,0.0,0.69613,0.00013,27.11437]
[1777049999997,34.14,77798.92,0.0,0.69561,0.00013,27.13363]
[1777050001009,34.14,77798.92,0.0,0.69561,0.00013,27.13363]
[1777050001026,34.14,77798.92,0.0,0.69561,0.00013,27.13363]
[1777050001074,34.14,77780.46,0.0,0.69317,0.00013,27.22353]
[1777050002011,34.15,77770.36,0.0,0.69182,0.00013,27.27258]
[1777050004787,34.15,77771.73,0.0,0.692,0.00013,27.26609]
[1777050005032,34.15,77775.7,0.0,0.69252,0.00013,27.247]
[1777050006039,34.15,77779.97,0.0,0.69309,0.00013,27.22643]
[1777050010804,34.15,77778.86,0.0,0.69293,0.00013,27.23214]
[1777050011074,34.15,77777.22,0.0,0.69271,0.00013,27.24015]
[1777050015102,34.15,77771.45,0.0,0.69194,0.00013,27.26826]
[1777050017196,34.15,77773.39,0.0,0.69219,0.00013,27.25896]
[1777050017264,34.15,77772.65,0.0,0.69209,0.00013,27.26258]
[1777050018122,34.15,77767.5,0.0,0.69141,0.00013,27.2874]
[1777050021144,34.15,77763.27,0.0,0.69084,0.00013,27.30775]
[1777050026179,34.15,77765.69,0.0,0.69116,0.00013,27.29622]
[1777050028193,34.15,77771.61,0.0,0.69195,0.00013,27.26783]
[1777050031214,34.15,77767.69,0.0,0.69144,0.00013,27.28362]
[1777050035241,34.15,77763.92,0.0,0.69094,0.00013,27.30179]
[1777050040278,34.15,77764.2,0.0,0.69097,0.00013,27.30053]
[1777050042291,34.15,77758.23,0.0,0.69018,0.00013,27.32911]
[1777050043298,34.15,77753.23,0.0,0.68951,0.00013,27.35294]
[1777050048333,34.15,77752.15,0.0,0.68937,0.00013,27.35793]
[1777050053368,34.15,77754.48,0.0,0.68968,0.00013,27.34668]
[1777050054374,34.15,77763.87,0.0,0.69094,0.00013,27.3018]
[1777050059410,34.15,77757.75,0.0,0.69012,0.00013,27.33114]
[1777050060418,34.15,77753.92,0.0,0.68961,0.00013,27.34939]
[1777050064449,34.15,77760.87,0.0,0.69054,0.00013,27.31611]
[1777050069484,34.15,77759.32,0.0,0.69033,0.00013,27.32352]
[1777050071497,34.15,77769.47,0.0,0.69168,0.00013,27.27488]
[1777050073512,34.15,77764.1,0.0,0.69097,0.00013,27.30073]
[1777050078547,34.15,77762.81,0.0,0.69079,0.00013,27.30699]
[1777050083583,34.15,77763.24,0.0,0.69085,0.00013,27.30497]
[1777050087611,34.15,77757.98,0.0,0.69015,0.00013,27.33013]
[1777050089625,34.15,77754.14,0.0,0.68964,0.00013,27.34839]
[1777050094662,34.15,77752.97,0.0,0.6895,0.00013,27.35053]
[1777050099695,34.15,77755.75,0.0,0.68988,0.00013,27.33713]
[1777050104730,34.15,77757.56,0.0,0.69012,0.00013,27.3284]
[1777050109765,34.15,77754.02,0.0,0.68965,0.00013,27.34518]
[1777050111780,34.15,77749.72,0.0,0.68908,0.00013,27.36557]
[1777050115807,34.15,77740.57,0.0,0.68786,0.00013,27.4087]
[1777050116815,34.15,77735.61,0.0,0.6872,0.00013,27.432]
[1777050121850,34.15,77736.64,0.0,0.68735,0.00013,27.42661]
[1777050123865,34.14,77743.45,0.0,0.68827,0.00013,27.39423]
[1777050124872,34.14,77749.68,0.0,0.6891,0.00013,27.36458]
[1777050126888,34.14,77747.3,0.0,0.68879,0.00013,27.37574]
[1777050128900,34.14,77751.54,0.0,0.68936,0.00013,27.35547]
[1777050132929,34.14,77755.88,0.0,0.68994,0.00013,27.33463]
[1777050134943,34.14,77761.33,0.0,0.69067,0.00013,27.30852]
[1777050137964,34.14,77744.65,0.0,0.68845,0.00013,27.38794]
[1777050138971,34.14,77738.28,0.0,0.68759,0.00013,27.41806]
[1777050139977,34.14,77738.24,0.0,0.68759,0.00013,27.41817]
[1777050142999,34.14,77746.11,0.0,0.68865,0.00013,27.38065]
[1777050145016,34.14,77752.74,0.0,0.68954,0.00013,27.34891]
[1777050146023,34.14,77757.28,0.0,0.69015,0.00013,27.32726]
[1777050148036,34.14,77761.32,0.0,0.69069,0.00013,27.30788]
[1777050150050,34.14,77756.55,0.0,0.69005,0.00013,27.33067]
[1777050155087,34.14,77756.52,0.0,0.69007,0.00013,27.32749]
[1777050159115,34.14,77751.52,0.0,0.6894,0.00013,27.35124]
[1777050160122,34.14,77746.8,0.0,0.68877,0.00013,27.37367]
[1777050161129,34.14,77741.09,0.0,0.68801,0.00013,27.40062]
[1777050164149,34.13,77744.97,0.0,0.68854,0.00013,27.38199]
[1777050169184,34.13,77750.24,0.0,0.68925,0.00013,27.35663]
[1777050174220,34.13,77753.23,0.0,0.68965,0.00013,27.34218]
[1777050179254,34.13,77752.88,0.0,0.68961,0.00013,27.34365]
[1777050184290,34.13,77755.05,0.0,0.68991,0.00013,27.33313]
[1777050189325,34.13,77746.63,0.0,0.68878,0.00013,27.37313]
[1777050190332,34.13,77740.87,0.0,0.68801,0.00013,27.40036]
[1777050195367,34.13,77738.26,0.0,0.68768,0.00013,27.41231]
[1777050196374,34.13,77734.3,0.0,0.68715,0.00013,27.43089]
[1777050197381,34.12,77728.25,0.0,0.68634,0.00013,27.45922]
[1777050202416,34.12,77727.95,0.0,0.68631,0.00013,27.46005]
[1777050207451,34.12,77728.34,0.0,0.68638,0.00013,27.45779]
[1777050212486,34.12,77726.8,0.0,0.6862,0.00013,27.46139]
[1777050215126,34.12,77723.23,0.0,0.68572,0.00013,27.47795]
[1777050215147,34.12,77723.23,0.0,0.68572,0.00013,27.47795]
[1777050215274,34.12,77723.23,0.0,0.68572,0.00013,27.47795]
[1777050215519,34.12,77723.23,0.0,0.68572,0.00013,27.47795]
[1777050219535,34.11,77712.44,0.0,0.68428,0.00013,27.5279]
[1777050223770,34.11,77710.41,0.0,0.684,0.00013,27.5375]
[1777050224572,34.12,77714.55,0.0,0.68456,0.00013,27.51838]
[1777050227392,34.12,77716.99,0.0,0.68488,0.00013,27.50719]
[1777050227591,34.12,77720.31,0.0,0.68532,0.00013,27.49179]
[1777050232626,34.11,77723.51,0.0,0.68577,0.00013,27.47632]
[1777050237661,34.11,77736.89,0.0,0.68758,0.00013,27.41289]
[1777050240681,34.11,77730.12,0.0,0.68668,0.00013,27.4445]
[1777050245720,34.11,77727.38,0.0,0.68633,0.00013,27.45676]
[1777050248781,34.1,77721.9,0.0,0.6856,0.00013,27.48202]
[1777050249794,34.1,77715.49,0.0,0.68474,0.00013,27.5119]
[1777050250801,34.1,77707.75,0.0,0.6837,0.00013,27.54786]
[1777050251532,34.1,77707.75,0.0,0.6837,0.00013,27.54786]
[1777050251810,34.1,77702.73,0.0,0.68302,0.00013,27.57101]
[1777050252817,34.1,77698.95,0.0,0.68251,0.00014,27.58836]
[1777050254831,34.1,77694.0,0.0,0.68185,0.00014,27.61111]
[1777050255838,34.1,77687.85,0.0,0.68101,0.00014,27.63927]
[1777050260872,34.1,77685.16,0.0,0.68064,0.00014,27.65177]
[1777050264161,34.11,77684.07,0.0,0.68048,0.00014,27.65723]
[1777050264585,34.11,77684.07,0.0,0.68048,0.00014,27.65723]
[1777050264639,34.11,77684.07,0.0,0.68048,0.00014,27.65718]
[1777050264900,34.11,77707.05,0.0,0.68359,0.00013,27.55159]
[1777050265908,34.11,77709.0,0.0,0.68385,0.00013,27.5426]
[1777050268214,34.11,77708.46,0.0,0.68378,0.00013,27.54517]
[1777050268250,34.11,77708.52,0.0,0.68379,0.00013,27.54476]
[1777050273964,34.11,77706.12,0.0,0.68347,0.00013,27.55294]
[1777050275641,34.11,77706.12,0.0,0.68347,0.00013,27.55294]
[1777050275652,34.11,77704.06,0.0,0.68319,0.00013,27.56257]
[1777050276124,34.11,77699.15,0.0,0.68253,0.00014,27.58522]
[1777050277992,34.11,77693.43,0.0,0.68176,0.00014,27.61155]
[1777050283118,34.11,77690.45,0.0,0.68135,0.00014,27.62518]
[1777050283385,34.11,77697.99,0.0,0.68237,0.00014,27.59058]
[1777050284043,34.11,77711.96,0.0,0.68426,0.00013,27.52597]
[1777050285050,34.11,77714.53,0.0,0.6846,0.00013,27.5141]
[1777050287148,34.11,77712.68,0.0,0.68436,0.00013,27.52255]
[1777050292099,34.11,77701.24,0.0,0.6828,0.00013,27.576]
[1777050293047,34.11,77701.24,0.0,0.6828,0.00013,27.576]
[1777050293106,34.11,77701.57,0.0,0.68284,0.00013,27.57454]
[1777050295121,34.11,77706.13,0.0,0.68346,0.00013,27.55354]
[1777050300156,34.11,77702.3,0.0,0.68293,0.00013,27.57149]
[1777050302171,34.11,77691.05,0.0,0.68141,0.00014,27.62328]
[1777050305192,34.11,77688.57,0.0,0.68107,0.00014,27.63485]
[1777050310227,34.12,77682.38,0.0,0.6802,0.00014,27.66416]
[1777050314257,34.13,77687.47,0.0,0.68087,0.00014,27.64173]
[1777050319296,34.12,77690.19,0.0,0.68124,0.00014,27.62915]
[1777050321310,34.13,77684.54,0.0,0.68047,0.00014,27.65513]
[1777050326345,34.13,77680.98,0.0,0.67997,0.00014,27.67226]
[1777050331380,34.14,77689.27,0.0,0.68108,0.00014,27.6322]
[1777050333393,34.14,77698.95,0.0,0.68237,0.00013,27.58826]
[1777050334400,34.14,77704.81,0.0,0.68316,0.00013,27.56129]
[1777050336415,34.14,77698.62,0.0,0.68232,0.00013,27.58991]
[1777050341449,34.14,77689.2,0.0,0.68105,0.00014,27.6332]
[1777050343464,34.14,77675.06,0.0,0.67913,0.00014,27.69766]
[1777050344471,34.14,77669.5,0.0,0.67837,0.00014,27.72291]
[1777050349506,34.15,77668.83,0.0,0.67826,0.00014,27.72658]
[1777050354622,34.15,77669.33,0.0,0.67832,0.00014,27.72483]
[1777050354723,34.15,77664.72,0.0,0.67769,0.00014,27.74568]
[1777050358569,34.15,77657.06,0.0,0.67663,0.00014,27.78036]
[1777050363604,34.16,77658.07,0.0,0.67676,0.00014,27.77622]
[1777050365413,34.16,77654.45,0.0,0.67627,0.00014,27.79243]
[1777050365617,34.16,77649.8,0.0,0.67563,0.00014,27.81316]
[1777050368639,34.16,77644.92,0.0,0.67497,0.00014,27.83487]
[1777050371660,34.16,77640.55,0.0,0.67437,0.00014,27.85419]
[1777050373530,34.16,77639.35,0.0,0.67421,0.00014,27.85947]
[1777050373583,34.16,77639.35,0.0,0.67421,0.00014,27.85947]
[1777050373769,34.16,77639.35,0.0,0.67421,0.00014,27.85947]
[1777050374018,34.16,77640.09,0.0,0.67431,0.00014,27.85621]
[1777050374681,34.16,77640.17,0.0,0.67432,0.00014,27.85585]
[1777050375688,34.16,77647.08,0.0,0.67526,0.00014,27.82533]
[1777050380723,34.16,77646.32,0.0,0.67515,0.00014,27.82881]
[1777050385757,34.16,77645.36,0.0,0.67502,0.00014,27.8331]
[1777050387996,34.16,77649.64,0.0,0.6756,0.00014,27.81416]
[1777050388779,34.16,77654.73,0.0,0.67629,0.00014,27.79156]
[1777050389959,34.16,77654.73,0.0,0.67629,0.00014,27.79156]
[1777050390007,34.16,77654.35,0.0,0.67624,0.00014,27.79329]
[1777050392627,34.16,77657.55,0.0,0.67669,0.00014,27.77594]
[1777050392809,34.16,77660.32,0.0,0.67706,0.00014,27.76362]
[1777050393354,34.16,77660.32,0.0,0.67706,0.00014,27.76362]
[1777050393816,34.16,77681.41,0.0,0.67992,0.00014,27.66868]
[1777050394823,34.16,77682.41,0.0,0.68005,0.00014,27.66429]
[1777050398851,34.17,77677.99,0.0,0.67944,0.00014,27.68491]
[1777050399858,34.17,77685.19,0.0,0.68041,0.00014,27.65238]
[1777050400865,34.17,77689.52,0.0,0.68099,0.00014,27.63282]
[1777050404893,34.17,77683.29,0.0,0.68014,0.00014,27.66142]
[1777050407914,34.17,77693.77,0.0,0.68155,0.00013,27.61394]
[1777050412949,34.17,77694.27,0.0,0.6816,0.00013,27.61238]
[1777050416977,34.18,77704.82,0.0,0.683,0.00013,27.56453]
[1777050417984,34.18,77712.13,0.0,0.68399,0.00013,27.5308]
[1777050419084,34.18,77711.45,0.0,0.68389,0.00013,27.534]
[1777050419998,34.18,77715.35,0.0,0.68442,0.00013,27.51598]
[1777050421741,34.18,77713.17,0.0,0.68412,0.00013,27.52616]
[1777050425020,34.18,77710.19,0.0,0.68372,0.00013,27.54013]
[1777050427047,34.18,77717.61,0.0,0.68471,0.00013,27.5059]
[1777050429306,34.18,77720.36,0.0,0.68507,0.00013,27.49328]
[1777050430069,34.18,77711.71,0.0,0.68391,0.00013,27.53351]
[1777050433023,34.18,77711.92,0.0,0.68393,0.00013,27.53263]
[1777050437119,34.18,77707.61,0.0,0.68335,0.00013,27.55277]
[1777050439301,34.18,77707.04,0.0,0.68327,0.00013,27.55544]
[1777050440140,34.18,77698.18,0.0,0.68208,0.00013,27.59624]
[1777050442154,34.18,77691.88,0.0,0.68123,0.00013,27.62505]
[1777050444168,34.18,77684.76,0.0,0.68027,0.00014,27.65742]
[1777050445175,34.18,77677.71,0.0,0.67931,0.00014,27.68931]
[1777050450210,34.19,77676.13,0.0,0.67908,0.00014,27.69719]
[1777050451786,34.19,77676.13,0.0,0.67908,0.00014,27.69719]
[1777050452224,34.19,77666.04,0.0,0.67772,0.00014,27.73968]
[1777050453231,34.19,77661.67,0.0,0.67712,0.00014,27.75934]
[1777050457420,34.19,77658.01,0.0,0.67662,0.00014,27.77591]
[1777050457585,34.19,77650.37,0.0,0.67558,0.00014,27.80996]
[1777050458266,34.19,77644.34,0.0,0.67476,0.00014,27.83663]
[1777050460853,34.19,77642.76,0.0,0.67454,0.00014,27.8436]
[1777050460934,34.19,77643.51,0.0,0.67464,0.00014,27.84031]
[1777050466321,34.19,77641.29,0.0,0.67434,0.00014,27.85009]
[1777050471357,34.19,77644.51,0.0,0.67478,0.00014,27.83588]
[1777050476392,34.19,77644.95,0.0,0.67484,0.00014,27.83397]
[1777050481428,34.19,77650.34,0.0,0.67557,0.00014,27.81014]
[1777050484448,34.19,77644.95,0.0,0.67484,0.00014,27.83404]
[1777050489484,34.19,77645.13,0.0,0.67486,0.00014,27.83325]
[1777050494519,34.19,77643.23,0.0,0.6746,0.00014,27.84163]
[1777050496533,34.19,77636.29,0.0,0.67366,0.00014,27.87213]
[1777050501574,34.19,77635.98,0.0,0.67362,0.00014,27.87331]
[1777050502577,34.19,77641.32,0.0,0.67435,0.00014,27.84981]
[1777050504590,34.19,77648.41,0.0,0.67532,0.00014,27.81849]
[1777050505877,34.19,77648.41,0.0,0.67532,0.00014,27.81849]
[1777050505937,34.19,77648.41,0.0,0.67532,0.00014,27.81849]
[1777050506139,34.19,77648.41,0.0,0.67532,0.00014,27.81849]
[1777050505992,34.19,77651.11,0.0,0.67568,0.00014,27.80654]
[1777050506781,34.19,77651.11,0.0,0.67568,0.00014,27.80654]
[1777050506840,34.19,77665.07,0.0,0.67758,0.00014,27.74435]
[1777050508142,34.19,77664.27,0.0,0.67747,0.00014,27.74801]
[1777050513652,34.2,77661.54,0.0,0.6771,0.00014,27.7574]
[1777050517993,34.2,77664.7,0.0,0.67753,0.00014,27.74344]
[1777050518053,34.2,77665.54,0.0,0.67764,0.00014,27.73974]
[1777050518688,34.2,77658.06,0.0,0.67662,0.00014,27.77323]
[1777050523724,34.2,77657.93,0.0,0.6766,0.00014,27.77396]
[1777050528759,34.2,77658.35,0.0,0.67665,0.00014,27.77223]
[1777050530235,34.2,77660.09,0.0,0.67689,0.00014,27.7645]
[1777050530444,34.2,77660.09,0.0,0.67689,0.00014,27.7645]
[1777050530773,34.2,77663.52,0.0,0.67735,0.00014,27.74921]
[1777050531265,34.2,77663.52,0.0,0.67735,0.00014,27.74921]
[1777050531614,34.2,77663.52,0.0,0.67735,0.00014,27.74921]
[1777050531666,34.2,77663.52,0.0,0.67735,0.00014,27.74921]
[1777050531780,34.2,77668.96,0.0,0.67809,0.00014,27.72488]
[1777050533822,34.2,77669.2,0.0,0.67812,0.00014,27.72388]
[1777050534801,34.2,77678.39,0.0,0.67936,0.00014,27.68265]
[1777050537821,34.2,77685.7,0.0,0.68034,0.00014,27.64992]
[1777050540843,34.21,77680.59,0.0,0.67963,0.00014,27.67353]
[1777050541853,34.21,77686.47,0.0,0.68042,0.00014,27.64701]
[1777050546492,34.21,77689.84,0.0,0.68086,0.00013,27.63236]
[1777050546602,34.21,77689.84,0.0,0.68086,0.00013,27.63236]
[1777050546887,34.21,77694.86,0.0,0.68153,0.00013,27.60965]
[1777050547893,34.21,77700.95,0.0,0.68235,0.00013,27.58174]
[1777050548901,34.21,77694.77,0.0,0.68152,0.00013,27.61003]
[1777050550589,34.21,77695.11,0.0,0.68157,0.00013,27.60845]
[1777050551922,34.21,77687.86,0.0,0.68059,0.00014,27.64143]
[1777050556957,34.21,77688.35,0.0,0.68066,0.00014,27.63896]
[1777050557964,34.21,77684.21,0.0,0.6801,0.00014,27.65795]
[1777050558569,34.21,77684.21,0.0,0.6801,0.00014,27.65795]
[1777050558970,34.21,77682.61,0.0,0.67988,0.00014,27.66537]
[1777050564011,34.22,77682.46,0.0,0.67984,0.00014,27.66684]
[1777050569047,34.22,77685.16,0.0,0.68018,0.00014,27.6554]
[1777050574081,34.23,77686.34,0.0,0.68033,0.00014,27.64757]
[1777050576096,34.23,77694.97,0.0,0.68149,0.00013,27.60858]
[1777050581131,34.23,77688.95,0.0,0.68065,0.00013,27.63684]
[1777050586166,34.24,77686.68,0.0,0.68033,0.00013,27.64789]
[1777050591201,34.24,77685.31,0.0,0.68012,0.00014,27.65479]
[1777050596236,34.25,77685.58,0.0,0.68014,0.00013,27.65428]
[1777050598250,34.25,77680.38,0.0,0.67943,0.00014,27.67807]
[1777050602278,34.25,77688.66,0.0,0.68053,0.00013,27.64111]
[1777050604292,34.25,77694.19,0.0,0.68127,0.00013,27.61628]
[1777050605299,34.25,77700.73,0.0,0.68215,0.00013,27.58663]
[1777050606307,34.25,77715.37,0.0,0.68411,0.00013,27.51931]
[1777050607313,34.25,77718.69,0.0,0.68456,0.00013,27.50401]
[1777050609328,34.26,77724.57,0.0,0.68534,0.00013,27.4769]
[1777050614362,34.25,77725.06,0.0,0.68542,0.00013,27.47391]
[1777050619398,34.25,77723.96,0.0,0.6853,0.00013,27.47825]
[1777050624435,34.24,77724.0,0.0,0.68532,0.00013,27.47731]
[1777050628463,34.24,77714.6,0.0,0.68407,0.00013,27.52047]
[1777050633497,34.24,77713.1,0.0,0.68388,0.00013,27.52439]
[1777050634505,34.24,77718.58,0.0,0.68462,0.00013,27.49907]
[1777050639540,34.24,77720.85,0.0,0.68492,0.00013,27.48859]
[1777050644575,34.24,77725.58,0.0,0.68558,0.00013,27.46569]
[1777050645582,34.24,77738.84,0.0,0.68736,0.00013,27.40348]
[1777050647596,34.23,77741.3,0.0,0.68769,0.00013,27.39164]
[1777050649058,34.23,77741.3,0.0,0.68769,0.00013,27.39164]
[1777050649117,34.23,77741.19,0.0,0.68768,0.00013,27.39195]
[1777050651624,34.23,77753.67,0.0,0.68936,0.00013,27.33277]
[1777050652631,34.23,77758.22,0.0,0.68996,0.00013,27.31107]
[1777050654645,34.23,77756.57,0.0,0.68975,0.00013,27.31884]
[1777050659680,34.23,77762.91,0.0,0.6906,0.00013,27.28842]
[1777050660687,34.23,77769.78,0.0,0.69151,0.00013,27.25556]
[1777050662702,34.23,77778.96,0.0,0.69273,0.00013,27.21144]
[1777050664215,34.23,77778.96,0.0,0.69273,0.00013,27.21144]
[1777050664252,34.23,77785.11,0.0,0.69354,0.00013,27.18185]
[1777050669751,34.23,77782.83,0.0,0.69322,0.00013,27.19347]
[1777050674289,34.24,77783.16,0.0,0.69326,0.00013,27.19214]
[1777050678813,34.24,77776.47,0.0,0.69236,0.00013,27.22489]
[1777050683850,34.24,77775.59,0.0,0.69224,0.00013,27.22941]
[1777050688884,34.24,77774.59,0.0,0.69209,0.00013,27.23454]
[1777050689892,34.24,77766.47,0.0,0.69101,0.00013,27.27351]
[1777050693022,34.24,77766.36,0.0,0.69101,0.00013,27.27084]
[1777050693123,34.24,77765.43,0.0,0.69089,0.00013,27.27531]
[1777050697241,34.24,77766.71,0.0,0.69106,0.00013,27.26925]
[1777050697332,34.24,77768.21,0.0,0.69126,0.00013,27.2621]
[1777050697948,34.24,77774.43,0.0,0.69208,0.00013,27.23231]
[1777050702983,34.24,77774.03,0.0,0.69202,0.00013,27.23453]
[1777050708019,34.25,77769.23,0.0,0.69138,0.00013,27.25782]
[1777050713053,34.25,77771.83,0.0,0.69172,0.00013,27.24553]
[1777050718089,34.25,77770.49,0.0,0.69154,0.00013,27.25214]
[1777050723124,34.25,77771.81,0.0,0.69171,0.00013,27.24598]
[1777050726244,34.25,77771.39,0.0,0.69165,0.00013,27.24806]
[1777050726285,34.25,77770.67,0.0,0.69155,0.00013,27.25154]
[1777050727468,34.25,77770.67,0.0,0.69155,0.00013,27.25154]
[1777050727163,34.25,77735.38,0.0,0.68685,0.00013,27.4188]
[1777050727890,34.25,77735.38,0.0,0.68685,0.00013,27.4188]
[1777050728192,34.25,77694.38,0.0,0.68135,0.00013,27.60831]
[1777050728586,34.25,77694.38,0.0,0.68135,0.00013,27.60831]
[1777050729309,34.25,77694.38,0.0,0.68135,0.00013,27.60831]
[1777050729379,34.25,77694.4,0.0,0.68134,0.00013,27.60843]
[1777050729531,34.25,77694.4,0.0,0.68134,0.00013,27.60843]
[1777050730190,34.25,77693.7,0.0,0.68124,0.00013,27.61181]
[1777050730980,34.25,77693.7,0.0,0.68124,0.00013,27.61181]
[1777050730987,34.25,77693.7,0.0,0.68124,0.00013,27.61181]
[1777050736233,34.26,77689.46,0.0,0.68064,0.00013,27.63219]
[1777050737239,34.26,77684.68,0.0,0.67999,0.00013,27.65403]
[1777050742275,34.26,77683.28,0.0,0.67978,0.00014,27.66108]
[1777050747310,34.27,77681.99,0.0,0.67959,0.00014,27.66763]
[1777050752344,34.27,77682.76,0.0,0.67969,0.00014,27.6617]
[1777050757379,34.28,77681.65,0.0,0.67952,0.00014,27.66745]
[1777050762415,34.28,77684.41,0.0,0.67987,0.00013,27.65573]
[1777050766443,34.29,77680.36,0.0,0.67931,0.00014,27.67463]
[1777050771478,34.29,77681.35,0.0,0.67942,0.00013,27.6709]
[1777050774499,34.29,77690.08,0.0,0.68059,0.00013,27.63181]
[1777050779534,34.3,77688.08,0.0,0.68029,0.00013,27.64163]
[1777050781548,34.3,77692.41,0.0,0.68087,0.00013,27.62229]
[1777050782555,34.3,77698.01,0.0,0.68162,0.00013,27.59678]
[1777050784569,34.3,77706.32,0.0,0.68274,0.00013,27.55878]
[1777050787589,34.3,77712.7,0.0,0.6836,0.00013,27.52957]
[1777050793632,34.3,77714.76,0.0,0.68388,0.00013,27.51966]
[1777050798667,34.29,77713.58,0.0,0.68375,0.00013,27.52416]
[1777050803703,34.29,77708.9,0.0,0.68315,0.00013,27.54487]
[1777050808738,34.28,77708.81,0.0,0.68314,0.00013,27.54502]
[1777050813775,34.29,77709.25,0.0,0.68321,0.00013,27.53992]
[1777050816796,34.29,77713.06,0.0,0.68372,0.00013,27.52247]
[1777050818810,34.29,77717.38,0.0,0.6843,0.00013,27.5026]
[1777050819817,34.28,77722.01,0.0,0.68492,0.00013,27.48098]
[1777050822838,34.28,77726.22,0.0,0.6855,0.00013,27.46091]
[1777050827872,34.28,77728.03,0.0,0.68577,0.00013,27.45158]
[1777050832908,34.27,77730.21,0.0,0.68608,0.00013,27.44065]
[1777050837942,34.27,77728.53,0.0,0.68588,0.00013,27.44772]
[1777050840964,34.27,77723.79,0.0,0.68525,0.00013,27.46945]
[1777050845999,34.26,77724.69,0.0,0.68538,0.00013,27.46478]
[1777050848013,34.26,77734.1,0.0,0.68665,0.00013,27.42066]
[1777050849020,34.26,77747.97,0.0,0.6885,0.00013,27.35533]
[1777050850027,34.26,77750.94,0.0,0.6889,0.00013,27.34121]
[1777050852414,34.26,77751.73,0.0,0.68901,0.00013,27.33739]
[1777050852475,34.26,77751.71,0.0,0.68901,0.00013,27.33742]
[1777050858307,34.26,77752.12,0.0,0.68907,0.00013,27.33513]
[1777050858380,34.26,77752.53,0.0,0.68913,0.00013,27.33312]
[1777050864125,34.26,77751.43,0.0,0.68899,0.00013,27.33793]
[1777050869159,34.25,77752.11,0.0,0.68909,0.00013,27.33439]
[1777050872958,34.25,77752.11,0.0,0.68909,0.00013,27.33439]
[1777050873091,34.25,77752.11,0.0,0.68909,0.00013,27.33439]
[1777050873188,34.25,77756.65,0.0,0.68972,0.00013,27.30939]
[1777050878223,34.25,77756.04,0.0,0.68964,0.00013,27.31207]
[1777050881245,34.25,77763.76,0.0,0.69067,0.00013,27.2752]
[1777050883259,34.25,77768.49,0.0,0.6913,0.00013,27.2526]
[1777050888294,34.25,77768.32,0.0,0.69128,0.00013,27.25343]
[1777050893329,34.25,77771.48,0.0,0.6917,0.00013,27.23831]
[1777050894473,34.25,77771.48,0.0,0.6917,0.00013,27.23831]
[1777050894336,34.25,77775.15,0.0,0.69219,0.00013,27.22071]
[1777050895342,34.25,77778.16,0.0,0.69258,0.00013,27.20626]
[1777050899371,34.25,77774.55,0.0,0.6921,0.00013,27.22378]
[1777050902940,34.25,77773.07,0.0,0.6919,0.00013,27.23096]
[1777050904201,34.25,77776.66,0.0,0.69238,0.00013,27.21373]
[1777050904406,34.25,77775.27,0.0,0.69219,0.00013,27.22045]
[1777050905414,34.25,77765.69,0.0,0.69092,0.00013,27.26638]
[1777050906420,34.25,77757.26,0.0,0.6898,0.00013,27.30654]
[1777050911455,34.25,77756.83,0.0,0.68975,0.00013,27.30835]
[1777050916490,34.25,77764.41,0.0,0.69076,0.00013,27.27207]
[1777050920518,34.25,77770.22,0.0,0.69153,0.00013,27.24426]
[1777050925553,34.25,77765.61,0.0,0.69092,0.00013,27.26643]
[1777050929581,34.25,77761.48,0.0,0.69037,0.00013,27.2861]
[1777050930587,34.25,77756.51,0.0,0.68971,0.00013,27.30973]
[1777050934616,34.25,77760.81,0.0,0.6903,0.00013,27.2859]
[1777050939651,34.25,77763.17,0.0,0.69062,0.00013,27.27457]
[1777050943679,34.25,77770.9,0.0,0.69165,0.00013,27.23754]
[1777050948714,34.25,77772.64,0.0,0.69187,0.00013,27.22933]
[1777050953749,34.25,77770.05,0.0,0.69153,0.00013,27.24188]
[1777050958783,34.25,77762.72,0.0,0.69055,0.00013,27.27704]
[1777050963818,34.25,77759.7,0.0,0.69015,0.00013,27.29134]
[1777050968854,34.25,77758.75,0.0,0.69003,0.00013,27.29574]
[1777050972882,34.25,77752.56,0.0,0.6892,0.00013,27.32502]
[1777050977917,34.25,77752.46,0.0,0.6892,0.00013,27.32521]
[1777050982953,34.25,77752.45,0.0,0.6892,0.00013,27.32498]
[1777050987988,34.24,77752.83,0.0,0.68926,0.00013,27.32293]
[1777050993023,34.24,77746.74,0.0,0.68847,0.00013,27.34828]
[1777050998058,34.24,77745.39,0.0,0.6883,0.00013,27.35431]
[1777051000072,34.24,77739.38,0.0,0.6875,0.00013,27.38248]
[1777051005107,34.24,77739.08,0.0,0.68748,0.00013,27.38329]
[1777051007120,34.24,77748.27,0.0,0.68871,0.00013,27.33978]
[1777051008128,34.24,77752.37,0.0,0.68926,0.00013,27.32031]
[1777051013163,34.23,77748.13,0.0,0.6887,0.00013,27.34019]
[1777051018197,34.23,77748.3,0.0,0.68873,0.00013,27.33915]
[1777051023233,34.23,77747.53,0.0,0.68863,0.00013,27.34255]
[1777051028268,34.23,77748.44,0.0,0.68876,0.00013,27.33801]
[1777051033303,34.23,77747.48,0.0,0.68863,0.00013,27.34232]
[1777051034309,34.23,77743.15,0.0,0.68806,0.00013,27.36272]
[1777051036323,34.23,77738.06,0.0,0.68738,0.00013,27.38655]
[1777051041359,34.23,77735.55,0.0,0.68706,0.00013,27.39786]
[1777051046393,34.22,77735.42,0.0,0.68705,0.00013,27.398]
[1777051051429,34.22,77735.61,0.0,0.68711,0.00013,27.39346]
[1777051052436,34.22,77725.63,0.0,0.68577,0.00013,27.44009]
[1777051054450,34.22,77724.22,0.0,0.68559,0.00013,27.4464]
[1777051057471,34.22,77719.15,0.0,0.68492,0.00013,27.46959]
[1777051059485,34.22,77711.44,0.0,0.68388,0.00013,27.50523]
[1777051064520,34.22,77715.02,0.0,0.68436,0.00013,27.48893]
[1777051069555,34.22,77714.11,0.0,0.68423,0.00013,27.49345]
[1777051074590,34.22,77713.06,0.0,0.68408,0.00013,27.49859]
[1777051076604,34.22,77708.06,0.0,0.6834,0.00013,27.52176]
[1777051082646,34.22,77701.38,0.0,0.6825,0.00013,27.55266]
[1777051084659,34.22,77697.39,0.0,0.68196,0.00013,27.57094]
[1777051089694,34.22,77693.45,0.0,0.68143,0.00013,27.58888]
[1777051090701,34.22,77685.54,0.0,0.68037,0.00014,27.62486]
[1777051093043,34.22,77685.73,0.0,0.6804,0.00014,27.62389]
[1777051093723,34.22,77677.27,0.0,0.67925,0.00014,27.66237]
[1777051097109,34.22,77676.66,0.0,0.67915,0.00014,27.66552]
[1777051102786,34.23,77676.05,0.0,0.67905,0.00014,27.669]
[1777051107822,34.23,77673.67,0.0,0.67871,0.00014,27.68026]
[1777051112857,34.24,77674.59,0.0,0.67884,0.00014,27.6734]
[1777051117892,34.24,77671.78,0.0,0.67845,0.00014,27.68646]
[1777051118899,34.24,77662.58,0.0,0.6772,0.00014,27.72773]
[1777051121920,34.24,77657.86,0.0,0.67655,0.00014,27.74883]
[1777051126955,34.24,77658.4,0.0,0.67663,0.00014,27.74647]
[1777051131990,34.24,77661.45,0.0,0.67704,0.00014,27.73296]
[1777051137025,34.24,77668.99,0.0,0.67806,0.00014,27.69932]
[1777051141053,34.24,77673.38,0.0,0.67865,0.00014,27.67977]
[1777051142059,34.24,77688.72,0.0,0.68072,0.00014,27.61046]
[1777051143067,34.24,77692.57,0.0,0.68124,0.00013,27.59293]
[1777051144073,34.24,77689.85,0.0,0.68088,0.00013,27.60521]
[1777051146087,34.24,77684.16,0.0,0.68011,0.00014,27.63086]
[1777051151127,34.24,77691.7,0.0,0.68112,0.00013,27.59717]
[1777051156163,34.24,77693.1,0.0,0.68132,0.00013,27.59036]
[1777051161198,34.24,77688.16,0.0,0.68066,0.00014,27.61246]
[1777051165226,34.24,77693.46,0.0,0.68139,0.00013,27.58799]
[1777051166236,34.24,77698.21,0.0,0.68203,0.00013,27.56613]
[1777051168247,34.23,77692.36,0.0,0.68124,0.00013,27.59275]
[1777051173285,34.23,77681.15,0.0,0.67975,0.00014,27.64022]
[1777051175299,34.24,77679.16,0.0,0.67947,0.00014,27.64961]
[1777051180334,34.24,77678.78,0.0,0.67941,0.00014,27.65182]
[1777051185373,34.24,77676.85,0.0,0.67913,0.00014,27.66098]
[1777051186380,34.24,77672.0,0.0,0.67847,0.00014,27.68289]
[1777051191415,34.24,77668.46,0.0,0.67799,0.00014,27.69905]
[1777051196450,34.25,77670.68,0.0,0.67828,0.00014,27.68938]
[1777051199470,34.25,77666.51,0.0,0.67771,0.00014,27.70828]
[1777051201485,34.25,77659.98,0.0,0.67682,0.00014,27.73752]
[1777051206520,34.25,77662.79,0.0,0.6772,0.00014,27.72508]
[1777051208534,34.25,77668.49,0.0,0.67797,0.00014,27.69966]
[1777051211555,34.25,77664.11,0.0,0.67737,0.00014,27.71939]
[1777051213319,34.25,77662.92,0.0,0.67721,0.00014,27.72473]
[1777051213359,34.25,77662.92,0.0,0.67721,0.00014,27.72473]
[1777051213365,34.25,77662.92,0.0,0.67721,0.00014,27.72473]
[1777051213569,34.25,77656.06,0.0,0.67628,0.00014,27.75529]
[1777051214575,34.25,77651.68,0.0,0.67568,0.00014,27.7747]
[1777051215037,34.25,77651.68,0.0,0.67568,0.00014,27.7747]
[1777051215583,34.25,77648.93,0.0,0.67531,0.00014,27.78684]
[1777051220617,34.25,77650.15,0.0,0.67548,0.00014,27.78131]
[1777051225653,34.25,77651.53,0.0,0.67567,0.00014,27.77509]
[1777051227034,34.25,77650.31,0.0,0.67551,0.00014,27.78046]
[1777051227065,34.25,77650.31,0.0,0.67551,0.00014,27.78046]
[1777051232087,34.25,77651.07,0.0,0.67563,0.00014,27.77381]
[1777051232703,34.25,77659.77,0.0,0.67681,0.00014,27.73517]
[1777051237737,34.25,77656.86,0.0,0.67641,0.00014,27.74816]
[1777051242771,34.25,77657.42,0.0,0.67649,0.00014,27.74568]
[1777051247807,34.25,77659.33,0.0,0.67675,0.00014,27.73719]
[1777051248814,34.25,77663.83,0.0,0.67736,0.00014,27.71713]
[1777051253849,34.25,77660.66,0.0,0.67692,0.00014,27.73137]
[1777051258884,34.25,77661.24,0.0,0.677,0.00014,27.72884]
[1777051263919,34.25,77658.57,0.0,0.67664,0.00014,27.74078]
[1777051268954,34.25,77657.8,0.0,0.67653,0.00014,27.74416]
[1777051274251,34.25,77657.78,0.0,0.67653,0.00014,27.74423]
[1777051280031,34.25,77659.17,0.0,0.67672,0.00014,27.73799]
[1777051285066,34.25,77657.53,0.0,0.6765,0.00014,27.74528]
[1777051290101,34.25,77655.5,0.0,0.67623,0.00014,27.75426]
[1777051295136,34.25,77651.52,0.0,0.6757,0.00014,27.76865]
[1777051300171,34.25,77648.36,0.0,0.67528,0.00014,27.78248]
[1777051305206,34.24,77650.47,0.0,0.67557,0.00014,27.77301]
[1777051310241,34.24,77650.32,0.0,0.67555,0.00014,27.77355]
[1777051312942,34.24,77650.28,0.0,0.67555,0.00014,27.77371]
[1777051320311,34.24,77649.29,0.0,0.67542,0.00014,27.77786]
[1777051323335,34.24,77654.34,0.0,0.67611,0.00014,27.75542]
[1777051328370,34.24,77650.15,0.0,0.67554,0.00014,27.7739]
[1777051330384,34.24,77645.59,0.0,0.67492,0.00014,27.79397]
[1777051332398,34.24,77638.09,0.0,0.6739,0.00014,27.82691]
[1777051334412,34.24,77633.16,0.0,0.67323,0.00014,27.84832]
[1777051337434,34.24,77628.29,0.0,0.67257,0.00014,27.86932]
[1777051342468,34.24,77631.47,0.0,0.67302,0.00014,27.85505]
[1777051347504,34.23,77636.06,0.0,0.67366,0.00014,27.83463]
[1777051352539,34.23,77631.5,0.0,0.67306,0.00014,27.85116]
[1777051357574,34.23,77633.75,0.0,0.67337,0.00014,27.84103]
[1777051362609,34.23,77633.28,0.0,0.67331,0.00014,27.84286]
[1777051364866,34.23,77630.48,0.0,0.67293,0.00014,27.85505]
[1777051370667,34.23,77628.12,0.0,0.67262,0.00014,27.86495]
[1777051375701,34.22,77628.8,0.0,0.67272,0.00014,27.8617]
[1777051380737,34.22,77629.83,0.0,0.67287,0.00014,27.85695]
[1777051385772,34.22,77628.73,0.0,0.67273,0.00014,27.86152]
[1777051390807,34.22,77628.38,0.0,0.67269,0.00014,27.86281]
[1777051395842,34.22,77628.77,0.0,0.67275,0.00014,27.86088]
[1777051400876,34.22,77629.28,0.0,0.67282,0.00014,27.85846]
[1777051405912,34.21,77629.03,0.0,0.67279,0.00014,27.85935]
[1777051410947,34.21,77631.55,0.0,0.67314,0.00014,27.84814]
[1777051415982,34.21,77629.9,0.0,0.67294,0.00014,27.85203]
[1777051420012,34.21,77634.33,0.0,0.67355,0.00014,27.83251]
[1777051423033,34.21,77629.73,0.0,0.67292,0.00014,27.85256]
[1777051428068,34.21,77629.38,0.0,0.67288,0.00014,27.85388]
[1777051433103,34.21,77629.62,0.0,0.67292,0.00014,27.85264]
[1777051438138,34.21,77631.17,0.0,0.67313,0.00014,27.84567]
[1777051443173,34.21,77628.99,0.0,0.67284,0.00014,27.85498]
[1777051448207,34.2,77628.15,0.0,0.67273,0.00014,27.85843]
[1777051452235,34.2,77634.47,0.0,0.6736,0.00014,27.83062]
[1777051457270,34.2,77634.63,0.0,0.67363,0.00014,27.82983]
[1777051462306,34.2,77634.64,0.0,0.67363,0.00014,27.82969]
[1777051466333,34.2,77630.48,0.0,0.67306,0.00014,27.84782]
[1777051471369,34.2,77630.27,0.0,0.67305,0.00014,27.84538]
[1777051476404,34.2,77632.84,0.0,0.67341,0.00014,27.834]
[1777051479425,34.2,77640.42,0.0,0.67445,0.00014,27.80064]
[1777051484460,34.2,77639.2,0.0,0.67428,0.00014,27.80602]
[1777051489495,34.2,77642.35,0.0,0.67471,0.00014,27.79216]
[1777051493522,34.2,77646.67,0.0,0.6753,0.00014,27.77312]
[1777051498557,34.2,77646.76,0.0,0.67531,0.00014,27.77284]
[1777051503593,34.2,77651.02,0.0,0.67588,0.00014,27.75409]
[1777051509635,34.2,77652.41,0.0,0.67607,0.00014,27.74811]
[1777051514669,34.2,77651.01,0.0,0.67587,0.00014,27.75443]
[1777051517690,34.2,77656.27,0.0,0.67659,0.00014,27.73111]
[1777051522726,34.2,77655.93,0.0,0.67654,0.00014,27.73279]
[1777051527761,34.2,77653.66,0.0,0.67622,0.00014,27.74301]
[1777051532795,34.21,77653.74,0.0,0.67625,0.00014,27.73954]
[1777051537831,34.21,77652.59,0.0,0.67609,0.00014,27.7447]
[1777051542866,34.21,77650.94,0.0,0.67586,0.00014,27.75203]
[1777051548908,34.21,77650.71,0.0,0.67583,0.00014,27.75303]
[1777051552937,34.21,77642.07,0.0,0.67466,0.00014,27.79122]
[1777051554951,34.2,77636.4,0.0,0.67389,0.00014,27.81609]
[1777051559986,34.2,77641.1,0.0,0.67453,0.00014,27.79513]
[1777051565021,34.2,77642.67,0.0,0.67475,0.00014,27.78809]
[1777051570055,34.2,77637.39,0.0,0.67404,0.00014,27.81119]
[1777051575090,34.2,77635.62,0.0,0.6738,0.00014,27.81875]
[1777051580125,34.2,77631.99,0.0,0.67331,0.00014,27.83441]
[1777051585161,34.2,77638.44,0.0,0.6742,0.00014,27.80586]
[1777051586167,34.2,77646.35,0.0,0.67528,0.00014,27.77094]
[1777051591202,34.2,77649.21,0.0,0.67568,0.00014,27.75512]
[1777051592210,34.2,77654.07,0.0,0.67634,0.00014,27.73355]
[1777051593217,34.2,77659.68,0.0,0.67711,0.00014,27.70857]
[1777051595022,34.2,77660.62,0.0,0.67723,0.00014,27.70443]
[1777051595231,34.2,77660.65,0.0,0.67724,0.00014,27.70435]
[1777051597292,34.2,77662.13,0.0,0.67743,0.00014,27.69785]
[1777051598252,34.2,77663.99,0.0,0.67768,0.00014,27.68958]
[1777051601026,34.2,77663.77,0.0,0.67765,0.00014,27.6907]
[1777051601273,34.2,77664.19,0.0,0.67771,0.00014,27.68888]
[1777051606308,34.2,77662.22,0.0,0.67743,0.00014,27.69801]
[1777051611344,34.2,77661.28,0.0,0.6773,0.00014,27.70243]
[1777051616165,34.2,77660.54,0.0,0.67719,0.00014,27.70585]
[1777051616377,34.2,77653.54,0.0,0.67624,0.00014,27.73711]
[1777051619024,34.2,77652.56,0.0,0.6761,0.00014,27.74147]
[1777051619098,34.2,77652.56,0.0,0.6761,0.00014,27.74147]
[1777051619200,34.2,77652.47,0.0,0.67609,0.00014,27.74187]
[1777051623021,34.2,77653.66,0.0,0.67625,0.00014,27.73658]
[1777051623121,34.2,77658.21,0.0,0.67687,0.00014,27.71634]
[1777051628430,34.2,77656.93,0.0,0.6767,0.00014,27.72212]
[1777051629025,34.2,77656.93,0.0,0.6767,0.00014,27.72212]
[1777051629292,34.2,77656.93,0.0,0.6767,0.00014,27.72212]
[1777051629470,34.21,77653.57,0.0,0.67624,0.00014,27.7371]
[1777051631023,34.21,77653.57,0.0,0.67624,0.00014,27.7371]
[1777051631124,34.21,77653.49,0.0,0.67623,0.00014,27.73746]
[1777051633017,34.21,77653.51,0.0,0.67623,0.00014,27.73737]
[1777051635030,34.21,77653.72,0.0,0.67626,0.00014,27.73644]
[1777051635092,34.21,77653.72,0.0,0.67626,0.00014,27.73644]
[1777051635168,34.21,77654.13,0.0,0.67631,0.00014,27.73462]
[1777051637513,34.21,77653.77,0.0,0.67627,0.00014,27.73622]
[1777051637530,34.21,77653.93,0.0,0.67629,0.00014,27.73551]
[1777051638534,34.21,77662.81,0.0,0.67749,0.00014,27.6959]
[1777051643570,34.21,77661.26,0.0,0.67728,0.00014,27.70302]
[1777051648606,34.21,77662.8,0.0,0.67748,0.00014,27.69627]
[1777051653640,34.21,77663.58,0.0,0.6776,0.00014,27.68975]
[1777051656663,34.21,77669.26,0.0,0.67837,0.00014,27.66438]
[1777051661025,34.21,77672.85,0.0,0.67885,0.00014,27.64838]
[1777051661127,34.21,77673.89,0.0,0.67899,0.00014,27.64384]
[1777051665726,34.21,77681.38,0.0,0.67999,0.00014,27.61031]
[1777051669754,34.22,77710.57,0.0,0.68392,0.00013,27.47714]
[1777051670761,34.21,77722.75,0.0,0.68557,0.00013,27.42025]
[1777051671768,34.21,77723.95,0.0,0.68573,0.00013,27.41447]
[1777051673244,34.21,77723.95,0.0,0.68573,0.00013,27.41447]
[1777051673251,34.21,77724.38,0.0,0.6858,0.00013,27.41228]
[1777051679316,34.21,77724.61,0.0,0.68585,0.00013,27.41031]
[1777051679830,34.2,77724.31,0.0,0.68582,0.00013,27.41136]
[1777051684865,34.2,77724.87,0.0,0.68592,0.00013,27.40801]
[1777051689900,34.2,77724.93,0.0,0.68594,0.00013,27.40707]
[1777051691914,34.19,77730.96,0.0,0.68676,0.00013,27.37849]
[1777051692921,34.19,77734.98,0.0,0.6873,0.00013,27.35946]
[1777051695941,34.19,77730.25,0.0,0.68668,0.00013,27.3813]
[1777051698716,34.19,77729.87,0.0,0.68664,0.00013,27.38278]
[1777051699813,34.19,77730.36,0.0,0.68671,0.00013,27.38033]
[1777051708027,34.18,77728.69,0.0,0.68652,0.00013,27.38686]
[1777051713062,34.18,77731.28,0.0,0.6869,0.00013,27.37069]
[1777051715076,34.18,77738.92,0.0,0.68793,0.00013,27.33445]
[1777051720111,34.17,77741.39,0.0,0.68828,0.00013,27.32228]
[1777051725146,34.17,77740.91,0.0,0.68822,0.00013,27.32411]
[1777051727160,34.17,77736.92,0.0,0.68769,0.00013,27.34278]
[1777051732195,34.17,77736.96,0.0,0.68771,0.00013,27.34215]
[1777051738239,34.16,77736.91,0.0,0.68772,0.00013,27.34189]
[1777051743275,34.16,77737.65,0.0,0.68783,0.00013,27.33802]
[1777051747303,34.16,77741.41,0.0,0.68834,0.00013,27.31999]
[1777051752338,34.16,77741.5,0.0,0.68835,0.00013,27.31933]
[1777051755359,34.16,77737.06,0.0,0.68776,0.00013,27.34019]
[1777051760394,34.16,77733.18,0.0,0.68725,0.00013,27.35818]
[1777051765429,34.15,77730.51,0.0,0.6869,0.00013,27.37032]
[1777051771470,34.15,77730.83,0.0,0.68698,0.00013,27.365]
[1777051776506,34.15,77717.13,0.0,0.68515,0.00013,27.42863]
[1777051777513,34.15,77716.08,0.0,0.68501,0.00013,27.4334]
[1777051782548,34.14,77715.59,0.0,0.68496,0.00013,27.43505]
[1777051785304,34.14,77713.45,0.0,0.68468,0.00013,27.44488]
[1777051786579,34.14,77707.76,0.0,0.68392,0.00013,27.47089]
[1777051789208,34.14,77707.07,0.0,0.68383,0.00013,27.47393]
[1777051789209,34.14,77705.68,0.0,0.68364,0.00014,27.48031]
[1777051794635,34.14,77705.19,0.0,0.68358,0.00014,27.48239]
[1777051797302,34.14,77705.13,0.0,0.68358,0.00014,27.4825]
[1777051797378,34.14,77705.11,0.0,0.68359,0.00014,27.48224]
[1777051802691,34.13,77706.49,0.0,0.6838,0.00014,27.47501]
[1777051805713,34.13,77702.12,0.0,0.68322,0.00014,27.49472]
[1777051810749,34.13,77703.45,0.0,0.6834,0.00014,27.48842]
[1777051813770,34.13,77708.1,0.0,0.68404,0.00013,27.46675]
[1777051819812,34.12,77706.45,0.0,0.68384,0.00014,27.4734]
[1777051824847,34.12,77708.28,0.0,0.68411,0.00014,27.46409]
[1777051829882,34.11,77708.07,0.0,0.6841,0.00014,27.46425]
[1777051831896,34.11,77704.21,0.0,0.68361,0.00014,27.47861]
[1777051832904,34.11,77700.2,0.0,0.68307,0.00014,27.497]
[1777051834917,34.11,77705.93,0.0,0.68385,0.00014,27.47011]
[1777051836932,34.1,77696.58,0.0,0.6826,0.00014,27.51282]
[1777051839953,34.1,77701.68,0.0,0.68331,0.00014,27.48865]
[1777051844988,34.09,77702.19,0.0,0.6834,0.00014,27.48539]
[1777051845996,34.09,77693.13,0.0,0.68218,0.00014,27.52721]
[1777051848016,34.09,77708.06,0.0,0.68421,0.00014,27.45748]
[1777051849021,34.09,77707.33,0.0,0.68412,0.00014,27.46068]
[1777051850116,34.09,77707.33,0.0,0.68412,0.00014,27.46068]
[1777051850218,34.09,77708.44,0.0,0.68428,0.00014,27.45533]
[1777051854056,34.08,77702.54,0.0,0.6835,0.00014,27.48199]
[1777051855063,34.08,77698.61,0.0,0.68296,0.00014,27.50022]
[1777051858058,34.08,77698.87,0.0,0.683,0.00014,27.49907]
[1777051858084,34.08,77699.74,0.0,0.68312,0.00014,27.49497]
[1777051863119,34.08,77699.87,0.0,0.68314,0.00014,27.49404]
[1777051866140,34.08,77704.49,0.0,0.68378,0.00014,27.4722]
[1777051869161,34.08,77709.46,0.0,0.68447,0.00014,27.44858]
[1777051870171,34.08,77703.62,0.0,0.68368,0.00014,27.47572]
[1777051871178,34.07,77696.84,0.0,0.68277,0.00014,27.50688]
[1777051876213,34.07,77690.83,0.0,0.68196,0.00014,27.53421]
[1777051878227,34.07,77705.77,0.0,0.68399,0.00014,27.46494]
[1777051879234,34.07,77712.68,0.0,0.68493,0.00014,27.4326]
[1777051884269,34.07,77725.49,0.0,0.68667,0.00013,27.37187]
[1777051886283,34.07,77726.69,0.0,0.68684,0.00013,27.36606]
[1777051891318,34.06,77728.42,0.0,0.6871,0.00013,27.35431]
[1777051896353,34.06,77728.9,0.0,0.68717,0.00013,27.35167]
[1777051900381,34.06,77734.96,0.0,0.688,0.00013,27.32273]
[1777051905415,34.06,77734.6,0.0,0.68795,0.00013,27.32415]
[1777051907431,34.06,77739.66,0.0,0.68864,0.00013,27.30003]
[1777051912465,34.06,77741.01,0.0,0.68882,0.00013,27.29344]
[1777051914480,34.06,77728.09,0.0,0.68709,0.00013,27.35462]
[1777051915486,34.06,77727.51,0.0,0.68701,0.00013,27.35727]
[1777051917148,34.06,77727.71,0.0,0.68704,0.00013,27.35624]
[1777051917501,34.05,77712.08,0.0,0.68493,0.00014,27.42953]
[1777051918508,34.05,77710.51,0.0,0.68473,0.00014,27.43671]
[1777051920766,34.05,77709.77,0.0,0.68463,0.00014,27.43985]
[1777051921529,34.05,77710.12,0.0,0.68469,0.00014,27.43806]
[1777051926564,34.05,77710.42,0.0,0.68474,0.00014,27.43627]
[1777051928807,34.05,77708.51,0.0,0.68449,0.00014,27.4449]
[1777051929586,34.05,77708.08,0.0,0.68443,0.00014,27.44678]
[1777051934622,34.04,77710.11,0.0,0.68472,0.00014,27.43669]
[1777051939656,34.04,77720.0,0.0,0.68608,0.00013,27.38972]
[1777051944692,34.04,77720.86,0.0,0.68621,0.00013,27.38509]
[1777051949726,34.03,77721.27,0.0,0.68628,0.00013,27.38258]
[1777051950734,34.03,77717.63,0.0,0.68579,0.00014,27.39956]
[1777051955768,34.03,77714.04,0.0,0.68534,0.00014,27.41246]
[1777051960816,34.02,77709.56,0.0,0.68475,0.00014,27.43267]
[1777051961823,34.02,77703.22,0.0,0.6839,0.00014,27.46206]
[1777051963837,34.02,77699.05,0.0,0.68333,0.00014,27.48147]
[1777051964844,34.02,77693.59,0.0,0.68259,0.00014,27.50676]
[1777051966857,34.02,77686.82,0.0,0.68167,0.00014,27.53795]
[1777051968872,34.02,77680.97,0.0,0.68088,0.00014,27.56476]
[1777051970886,34.02,77676.33,0.0,0.68025,0.00014,27.58591]
[1777051971898,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973471,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973503,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973534,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973574,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973621,34.02,77667.23,0.0,0.67901,0.00014,27.62727]
[1777051973579,34.02,77654.67,0.0,0.67729,0.00014,27.68427]
[1777051973778,34.02,77654.67,0.0,0.67729,0.00014,27.68427]
[1777051973935,34.02,77654.67,0.0,0.67729,0.00014,27.68427]
[1777051974037,34.02,77651.65,0.0,0.67688,0.00014,27.69784]
[1777051974918,34.02,77647.93,0.0,0.67637,0.00014,27.71458]
[1777051979953,34.03,77647.8,0.0,0.67634,0.00014,27.71543]
[1777051984988,34.03,77649.21,0.0,0.67653,0.00014,27.70938]
[1777051990027,34.03,77645.84,0.0,0.67606,0.00014,27.72471]
[1777051992315,34.03,77645.96,0.0,0.67607,0.00014,27.72422]
[1777051993049,34.03,77636.64,0.0,0.67479,0.00014,27.7658]
[1777051994056,34.03,77631.04,0.0,0.67402,0.00014,27.79063]
[1777051995063,34.03,77626.89,0.0,0.67345,0.00014,27.80895]
[1777052000099,34.03,77624.26,0.0,0.67309,0.00014,27.82039]
[1777052001799,34.03,77624.26,0.0,0.67309,0.00014,27.82039]
[1777052001978,34.03,77623.54,0.0,0.673,0.00014,27.8235]
[1777052002166,34.03,77623.54,0.0,0.673,0.00014,27.8235]
[1777052002470,34.03,77623.54,0.0,0.673,0.00014,27.8235]
[1777052002518,34.03,77596.96,0.0,0.66933,0.00014,27.93912]
[1777052002946,34.03,77596.96,0.0,0.66933,0.00014,27.93912]
[1777052003384,34.03,77596.96,0.0,0.66933,0.00014,27.93912]
[1777052003401,34.03,77596.96,0.0,0.66933,0.00014,27.93912]
[1777052003497,34.03,77576.16,0.0,0.66645,0.00014,28.02802]
[1777052004265,34.03,77576.16,0.0,0.66645,0.00014,28.02802]
[1777052004647,34.03,77576.16,0.0,0.66645,0.00014,28.02802]
[1777052004684,34.03,77584.89,0.0,0.66767,0.00014,27.99072]
[1777052004970,34.03,77584.89,0.0,0.66767,0.00014,27.99072]
[1777052005108,34.03,77584.89,0.0,0.66767,0.00014,27.99072]
[1777052005137,34.03,77583.41,0.0,0.66746,0.00014,27.99703]
[1777052009882,34.03,77585.01,0.0,0.66768,0.00014,27.99035]
[1777052010338,34.03,77585.01,0.0,0.66768,0.00014,27.99035]
[1777052010789,34.03,77583.17,0.0,0.66742,0.00014,27.99823]
[1777052012804,34.03,77580.95,0.0,0.66713,0.00014,28.00455]
[1777052018228,34.03,77584.42,0.0,0.66761,0.00014,27.98985]
[1777052020241,34.03,77588.6,0.0,0.66819,0.00014,27.97205]
[1777052024269,34.03,77584.63,0.0,0.66763,0.00014,27.98915]
[1777052029402,34.03,77582.09,0.0,0.66727,0.00014,28.00015]
[1777052029503,34.03,77577.04,0.0,0.66657,0.00014,28.02164]
[1777052031585,34.03,77573.28,0.0,0.66605,0.00014,28.03757]
[1777052031628,34.03,77573.28,0.0,0.66605,0.00014,28.03757]
[1777052031675,34.03,77566.45,0.0,0.6651,0.00014,28.06636]
[1777052031774,34.03,77566.45,0.0,0.6651,0.00014,28.06636]
[1777052032576,34.03,77548.48,0.0,0.6626,0.00014,28.14133]
[1777052033688,34.03,77548.48,0.0,0.6626,0.00014,28.14133]
[1777052033730,34.03,77548.48,0.0,0.6626,0.00014,28.14133]
[1777052033753,34.03,77554.22,0.0,0.6634,0.00014,28.11771]
[1777052034321,34.03,77554.22,0.0,0.6634,0.00014,28.11771]
[1777052034419,34.03,77554.22,0.0,0.6634,0.00014,28.11771]
[1777052034487,34.04,77560.09,0.0,0.66421,0.00014,28.09332]
[1777052036127,34.04,77559.89,0.0,0.66418,0.00014,28.09427]
[1777052036391,34.04,77564.0,0.0,0.66475,0.00014,28.07717]
[1777052038007,34.04,77564.74,0.0,0.66484,0.00014,28.0742]
[1777052038404,34.04,77549.81,0.0,0.66276,0.00014,28.13658]
[1777052038784,34.04,77549.81,0.0,0.66276,0.00014,28.13658]
[1777052039411,34.04,77549.31,0.0,0.66269,0.00014,28.13873]
[1777052041840,34.04,77550.62,0.0,0.66287,0.00014,28.13347]
[1777052042427,34.04,77550.62,0.0,0.66287,0.00014,28.13347]
[1777052042605,34.04,77550.62,0.0,0.66287,0.00014,28.13347]
[1777052042661,34.04,77550.62,0.0,0.66287,0.00014,28.13347]
[1777052042762,34.04,77551.61,0.0,0.663,0.00014,28.12945]
[1777052042805,34.04,77551.61,0.0,0.663,0.00014,28.12945]
[1777052043019,34.04,77551.61,0.0,0.663,0.00014,28.12945]
[1777052043440,34.04,77561.92,0.0,0.66444,0.00014,28.08658]
[1777052044447,34.04,77566.51,0.0,0.66507,0.00014,28.06747]
[1777052048859,34.05,77568.23,0.0,0.66529,0.00014,28.06087]
[1777052051869,34.05,77568.45,0.0,0.66531,0.00014,28.0601]
[1777052051496,34.05,77572.63,0.0,0.66589,0.00014,28.04257]
[1777052052185,34.05,77572.63,0.0,0.66589,0.00014,28.04257]
[1777052052239,34.05,77572.63,0.0,0.66589,0.00014,28.04257]
[1777052052503,34.05,77558.15,0.0,0.66388,0.00014,28.1034]
[1777052052894,34.05,77558.15,0.0,0.66388,0.00014,28.1034]
[1777052053210,34.05,77558.15,0.0,0.66388,0.00014,28.1034]
[1777052053262,34.05,77558.15,0.0,0.66388,0.00014,28.1034]
[1777052053282,34.05,77558.15,0.0,0.66388,0.00014,28.1034]
[1777052053755,34.05,77546.95,0.0,0.66232,0.00014,28.15002]
[1777052056531,34.05,77537.15,0.0,0.66094,0.00014,28.19059]
[1777052057175,34.05,77537.15,0.0,0.66094,0.00014,28.19059]
[1777052057212,34.05,77537.15,0.0,0.66094,0.00014,28.19059]
[1777052057666,34.05,77537.15,0.0,0.66094,0.00014,28.19059]
[1777052057767,34.05,77529.56,0.0,0.65988,0.00014,28.22164]
[1777052058545,34.05,77519.12,0.0,0.65842,0.00014,28.26399]
[1777052058807,34.05,77519.12,0.0,0.65842,0.00014,28.26399]
[1777052059552,34.05,77515.03,0.0,0.65785,0.00014,28.28046]
[1777052060052,34.05,77515.03,0.0,0.65785,0.00014,28.28046]
[1777052060568,34.05,77515.03,0.0,0.65785,0.00014,28.28046]
[1777052060669,34.05,77513.68,0.0,0.65766,0.00014,28.28587]
[1777052061464,34.05,77513.68,0.0,0.65766,0.00014,28.28587]
[1777052061671,34.05,77514.93,0.0,0.65783,0.00014,28.28083]
[1777052062710,34.05,77514.93,0.0,0.65783,0.00014,28.28083]
[1777052063579,34.05,77513.96,0.0,0.6577,0.00014,28.2847]
[1777052064601,34.05,77513.96,0.0,0.6577,0.00014,28.2847]
[1777052064627,34.05,77512.72,0.0,0.65752,0.00014,28.28966]
[1777052066545,34.05,77510.49,0.0,0.65721,0.00014,28.29858]
[1777052066603,34.05,77512.43,0.0,0.65749,0.00014,28.29078]
[1777052068617,34.05,77518.9,0.0,0.65839,0.00014,28.26472]
[1777052073651,34.05,77517.3,0.0,0.65818,0.00014,28.26803]
[1777052078686,34.05,77522.34,0.0,0.65889,0.00014,28.24769]
[1777052083722,34.05,77519.78,0.0,0.65853,0.00014,28.25809]
[1777052088757,34.05,77520.22,0.0,0.65859,0.00014,28.25638]
[1777052090525,34.05,77520.65,0.0,0.65865,0.00014,28.25465]
[1777052090815,34.05,77526.94,0.0,0.65953,0.00014,28.22917]
[1777052091778,34.05,77535.65,0.0,0.66074,0.00014,28.19369]
[1777052093913,34.05,77533.52,0.0,0.66044,0.00014,28.20253]
[1777052094799,34.05,77528.81,0.0,0.65978,0.00014,28.22179]
[1777052096813,34.06,77523.84,0.0,0.65908,0.00014,28.24205]
[1777052101848,34.06,77522.87,0.0,0.65894,0.00014,28.24614]
[1777052103978,34.06,77521.39,0.0,0.65873,0.00014,28.25216]
[1777052104909,34.06,77517.77,0.0,0.65823,0.00014,28.26679]
[1777052104988,34.06,77517.77,0.0,0.65823,0.00014,28.26679]
[1777052105144,34.06,77517.77,0.0,0.65823,0.00014,28.26679]
[1777052105234,34.06,77523.83,0.0,0.65907,0.00014,28.24232]
[1777052106584,34.06,77523.83,0.0,0.65907,0.00014,28.24232]
[1777052106626,34.06,77535.75,0.0,0.66074,0.00014,28.1939]
[1777052106942,34.06,77535.75,0.0,0.66074,0.00014,28.1939]
[1777052108293,34.06,77535.17,0.0,0.66066,0.00014,28.19627]
[1777052108543,34.06,77535.17,0.0,0.66066,0.00014,28.19627]
[1777052108772,34.06,77535.17,0.0,0.66066,0.00014,28.19627]
[1777052108771,34.06,77536.4,0.0,0.66082,0.00014,28.19138]
[1777052109737,34.06,77536.4,0.0,0.66082,0.00014,28.19138]
[1777052108897,34.06,77547.37,0.0,0.66235,0.00014,28.14626]
[1777052110815,34.06,77553.0,0.0,0.66313,0.00014,28.12319]
[1777052111917,34.06,77558.98,0.0,0.66396,0.00014,28.09846]
[1777052114486,34.06,77563.18,0.0,0.66454,0.00014,28.08085]
[1777052116953,34.06,77568.08,0.0,0.66522,0.00014,28.06029]
[1777052121988,34.06,77568.01,0.0,0.66521,0.00014,28.06058]
[1777052124775,34.06,77568.5,0.0,0.66528,0.00014,28.05852]
[1777052124811,34.06,77569.96,0.0,0.66548,0.00014,28.05238]
[1777052125012,34.06,77582.45,0.0,0.66721,0.00014,27.99956]
[1777052126016,34.06,77590.76,0.0,0.66836,0.00014,27.96418]
[1777052128030,34.06,77584.04,0.0,0.66743,0.00014,27.993]
[1777052129036,34.06,77576.84,0.0,0.66643,0.00014,28.0236]
[1777052131051,34.06,77570.61,0.0,0.66558,0.00014,28.04677]
[1777052135459,34.06,77574.44,0.0,0.66611,0.00014,28.03062]
[1777052135474,34.06,77578.8,0.0,0.66671,0.00014,28.01222]
[1777052136086,34.06,77586.95,0.0,0.66784,0.00014,27.97757]
[1777052138535,34.06,77587.55,0.0,0.66793,0.00014,27.97487]
[1777052138538,34.06,77585.72,0.0,0.66768,0.00014,27.98239]
[1777052144142,34.06,77588.57,0.0,0.66809,0.00014,27.96972]
[1777052149177,34.06,77581.44,0.0,0.6671,0.00014,28.00017]
[1777052154212,34.06,77578.11,0.0,0.66664,0.00014,28.01446]
[1777052155220,34.06,77573.53,0.0,0.666,0.00014,28.03386]
[1777052158241,34.06,77567.75,0.0,0.6652,0.00014,28.0582]
[1777052163278,34.06,77568.29,0.0,0.66528,0.00014,28.05586]
[1777052168312,34.06,77569.2,0.0,0.6654,0.00014,28.052]
[1777052170327,34.06,77577.38,0.0,0.66654,0.00014,28.01746]
[1777052175362,34.06,77579.56,0.0,0.66684,0.00014,28.00829]
[1777052180397,34.06,77581.69,0.0,0.66713,0.00014,27.99937]
[1777052185432,34.06,77580.05,0.0,0.6669,0.00014,28.00647]
[1777052187445,34.06,77572.06,0.0,0.66579,0.00014,28.0403]
[1777052192583,34.06,77569.78,0.0,0.66549,0.00014,28.04671]
[1777052198522,34.06,77574.08,0.0,0.66609,0.00014,28.02852]
[1777052203558,34.06,77575.43,0.0,0.66627,0.00014,28.02285]
[1777052205572,34.06,77580.13,0.0,0.66693,0.00014,28.00296]
[1777052207586,34.06,77589.88,0.0,0.66828,0.00014,27.96141]
[1777052210607,34.06,77595.38,0.0,0.66904,0.00014,27.93768]
[1777052211943,34.06,77595.38,0.0,0.66904,0.00014,27.93768]
[1777052212069,34.06,77599.0,0.0,0.66954,0.00014,27.92199]
[1777052212284,34.06,77599.0,0.0,0.66954,0.00014,27.92199]
[1777052212410,34.06,77599.0,0.0,0.66954,0.00014,27.92199]
[1777052212524,34.06,77599.0,0.0,0.66954,0.00014,27.92199]
[1777052212620,34.06,77611.49,0.0,0.67127,0.00014,27.86783]
[1777052213006,34.06,77611.49,0.0,0.67127,0.00014,27.86783]
[1777052213628,34.06,77613.59,0.0,0.67156,0.00014,27.85863]
[1777052216076,34.06,77616.14,0.0,0.67191,0.00014,27.84743]
[1777052216210,34.06,77616.14,0.0,0.67191,0.00014,27.84743]
[1777052216369,34.06,77616.14,0.0,0.67191,0.00014,27.84743]
[1777052216649,34.06,77616.03,0.0,0.6719,0.00014,27.84788]
[1777052221684,34.06,77612.78,0.0,0.67146,0.00014,27.86188]
[1777052223698,34.06,77618.21,0.0,0.67221,0.00014,27.83813]
[1777052228733,34.06,77624.77,0.0,0.67311,0.00014,27.80938]
[1777052230747,34.06,77618.4,0.0,0.67223,0.00014,27.83733]
[1777052231754,34.06,77612.26,0.0,0.67139,0.00014,27.86411]
[1777052236789,34.05,77613.67,0.0,0.67158,0.00014,27.85788]
[1777052241824,34.05,77614.08,0.0,0.67164,0.00014,27.85603]
[1777052242831,34.05,77621.14,0.0,0.67261,0.00014,27.82518]
[1777052247866,34.05,77615.66,0.0,0.67186,0.00014,27.84924]
[1777052252901,34.05,77612.53,0.0,0.67144,0.00014,27.85971]
[1777052253071,34.05,77612.53,0.0,0.67144,0.00014,27.85971]
[1777052253933,34.05,77601.57,0.0,0.66993,0.00014,27.90721]
[1777052254939,34.05,77595.73,0.0,0.66912,0.00014,27.93232]
[1777052256772,34.05,77593.88,0.0,0.66887,0.00014,27.9402]
[1777052256953,34.05,77593.98,0.0,0.66889,0.00014,27.9397]
[1777052261987,34.05,77591.92,0.0,0.66861,0.00014,27.94812]
[1777052267023,34.05,77592.72,0.0,0.66874,0.00014,27.94427]
[1777052273065,34.05,77586.23,0.0,0.66785,0.00014,27.97166]
[1777052274072,34.05,77581.65,0.0,0.66721,0.00014,27.99126]
[1777052276086,34.05,77577.32,0.0,0.66661,0.00014,28.00978]
[1777052278660,34.05,77574.61,0.0,0.66623,0.00014,28.02131]
[1777052278761,34.05,77573.98,0.0,0.66614,0.00014,28.02405]
[1777052282129,34.05,77569.67,0.0,0.66554,0.00014,28.04232]
[1777052285150,34.05,77573.87,0.0,0.66612,0.00014,28.02465]
[1777052290184,34.05,77575.37,0.0,0.66632,0.00014,28.01849]
[1777052292199,34.05,77570.38,0.0,0.66563,0.00014,28.03961]
[1777052296227,34.05,77575.23,0.0,0.6663,0.00014,28.01916]
[1777052300085,34.05,77578.3,0.0,0.66672,0.00014,28.00625]
[1777052300255,34.05,77579.36,0.0,0.66687,0.00014,28.00179]
[1777052302269,34.05,77584.36,0.0,0.66756,0.00014,27.98061]
[1777052305337,34.05,77577.94,0.0,0.66667,0.00014,28.00805]
[1777052309237,34.05,77576.11,0.0,0.66641,0.00014,28.01586]
[1777052309364,34.05,77575.53,0.0,0.66633,0.00014,28.01833]
[1777052310372,34.05,77570.83,0.0,0.66568,0.00014,28.03818]
[1777052313012,34.05,77570.02,0.0,0.66558,0.00014,28.03843]
[1777052313315,34.05,77570.02,0.0,0.66558,0.00014,28.03843]
[1777052313526,34.05,77570.02,0.0,0.66558,0.00014,28.03843]
[1777052313769,34.05,77570.02,0.0,0.66558,0.00014,28.03843]
[1777052313870,34.05,77555.56,0.0,0.66357,0.00014,28.09909]
[1777052319435,34.06,77552.04,0.0,0.66306,0.00014,28.11433]
[1777052320639,34.06,77552.04,0.0,0.66306,0.00014,28.11433]
[1777052320724,34.06,77550.63,0.0,0.66285,0.00014,28.12042]
[1777052321137,34.06,77550.63,0.0,0.66285,0.00014,28.12042]
[1777052321651,34.06,77550.63,0.0,0.66285,0.00014,28.12042]
[1777052325131,34.06,77547.65,0.0,0.66243,0.00014,28.1331]
[1777052325477,34.06,77550.15,0.0,0.66277,0.00014,28.12286]
[1777052327490,34.07,77557.66,0.0,0.66381,0.00014,28.0919]
[1777052331519,34.07,77562.13,0.0,0.66443,0.00014,28.07324]
[1777052335547,34.07,77556.67,0.0,0.66368,0.00014,28.09594]
[1777052340581,34.06,77561.14,0.0,0.6643,0.00014,28.07713]
[1777052341589,34.06,77567.33,0.0,0.66516,0.00014,28.05117]
[1777052346624,34.06,77567.95,0.0,0.66525,0.00014,28.04857]
[1777052348638,34.06,77563.6,0.0,0.66464,0.00014,28.06682]
[1777052353673,34.06,77568.4,0.0,0.66531,0.00014,28.0466]
[1777052354679,34.06,77574.53,0.0,0.66616,0.00014,28.02077]
[1777052356694,34.06,77574.41,0.0,0.66615,0.00014,28.0213]
[1777052356789,34.06,77573.29,0.0,0.66599,0.00014,28.02605]
[1777052362736,34.06,77576.82,0.0,0.66648,0.00014,28.01124]
[1777052365757,34.07,77569.51,0.0,0.66546,0.00014,28.04213]
[1777052370791,34.06,77570.73,0.0,0.66563,0.00014,28.03697]
[1777052372663,34.06,77571.21,0.0,0.66571,0.00014,28.03178]
[1777052372806,34.06,77567.51,0.0,0.6652,0.00014,28.04734]
[1777052377841,34.06,77574.08,0.0,0.66611,0.00014,28.01957]
[1777052382876,34.06,77569.44,0.0,0.66547,0.00014,28.03919]
[1777052383883,34.06,77562.63,0.0,0.66452,0.00014,28.06775]
[1777052384890,34.07,77557.06,0.0,0.66374,0.00014,28.09115]
[1777052389279,34.07,77554.38,0.0,0.66335,0.00014,28.10283]
[1777052389294,34.07,77554.38,0.0,0.66335,0.00014,28.10283]
[1777052389926,34.07,77541.9,0.0,0.66161,0.00014,28.15454]
[1777052390932,34.07,77540.99,0.0,0.66148,0.00014,28.15836]
[1777052393954,34.07,77536.68,0.0,0.66087,0.00014,28.17627]
[1777052396975,34.07,77540.94,0.0,0.66146,0.00014,28.15903]
[1777052400833,34.08,77542.05,0.0,0.66161,0.00014,28.15473]
[1777052401019,34.08,77542.05,0.0,0.66161,0.00014,28.15473]
[1777052401120,34.08,77546.52,0.0,0.66223,0.00014,28.13642]
[1777052401271,34.08,77546.52,0.0,0.66223,0.00014,28.13642]
[1777052403086,34.08,77548.26,0.0,0.66247,0.00014,28.12934]
[1777052405817,34.08,77548.13,0.0,0.66244,0.00014,28.13025]
[1777052406038,34.08,77548.76,0.0,0.66252,0.00014,28.12776]
[1777052406346,34.08,77548.76,0.0,0.66252,0.00014,28.12776]
[1777052407044,34.08,77548.08,0.0,0.66242,0.00014,28.13069]
[1777052411321,34.09,77548.12,0.0,0.66241,0.00014,28.13102]
[1777052412080,34.09,77544.06,0.0,0.66184,0.00014,28.14788]
[1777052417115,34.09,77543.97,0.0,0.66181,0.00014,28.14878]
[1777052420335,34.09,77545.47,0.0,0.66201,0.00014,28.14294]
[1777052421143,34.09,77548.74,0.0,0.66246,0.00014,28.12957]
[1777052423157,34.1,77553.91,0.0,0.66318,0.00014,28.10843]
[1777052427185,34.1,77560.29,0.0,0.66406,0.00014,28.08214]
[1777052432221,34.1,77561.72,0.0,0.66427,0.00014,28.07293]
[1777052437953,34.1,77565.14,0.0,0.66475,0.00014,28.05859]
[1777052443298,34.1,77565.05,0.0,0.6647,0.00014,28.06001]
[1777052445312,34.11,77573.84,0.0,0.66592,0.00014,28.02324]
[1777052450514,34.11,77576.79,0.0,0.66632,0.00014,28.01088]
[1777052454862,34.11,77575.53,0.0,0.66615,0.00014,28.01623]
[1777052454963,34.11,77575.81,0.0,0.66619,0.00014,28.01509]
[1777052455383,34.11,77580.58,0.0,0.66685,0.00014,27.99492]
[1777052460418,34.11,77582.6,0.0,0.66712,0.00014,27.98649]
[1777052465453,34.11,77586.47,0.0,0.66765,0.00014,27.97021]
[1777052468474,34.11,77580.46,0.0,0.66682,0.00014,27.99581]
[1777052470885,34.11,77578.33,0.0,0.66652,0.00014,28.00483]
[1777052470986,34.11,77578.68,0.0,0.66657,0.00014,28.00335]
[1777052475525,34.11,77589.55,0.0,0.66807,0.00014,27.95722]
[1777052476532,34.11,77595.12,0.0,0.66884,0.00014,27.93344]
[1777052481567,34.11,77598.77,0.0,0.66934,0.00014,27.91806]
[1777052487052,34.11,77601.32,0.0,0.66968,0.00014,27.90736]
[1777052493038,34.12,77602.86,0.0,0.66989,0.00014,27.89803]
[1777052493089,34.12,77602.58,0.0,0.66985,0.00014,27.89941]
[1777052493651,34.12,77606.84,0.0,0.67044,0.00014,27.88104]
[1777052498688,34.12,77606.9,0.0,0.67046,0.00014,27.88035]
[1777052500101,34.12,77606.9,0.0,0.67046,0.00014,27.88035]
[1777052500182,34.11,77606.83,0.0,0.67045,0.00014,27.88048]
[1777052500703,34.11,77600.83,0.0,0.66963,0.00014,27.90635]
[1777052506745,34.12,77601.44,0.0,0.66969,0.00014,27.9043]
[1777052508759,34.12,77597.3,0.0,0.66912,0.00014,27.92226]
[1777052510772,34.12,77592.42,0.0,0.66844,0.00014,27.94329]
[1777052515810,34.12,77591.85,0.0,0.66835,0.00014,27.94602]
[1777052520845,34.12,77590.33,0.0,0.66814,0.00014,27.95274]
[1777052523554,34.12,77591.05,0.0,0.66823,0.00014,27.94978]
[1777052523865,34.13,77586.34,0.0,0.66758,0.00014,27.96989]
[1777052529907,34.13,77582.09,0.0,0.66699,0.00014,27.98807]
[1777052531968,34.13,77582.09,0.0,0.66699,0.00014,27.98807]
[1777052532009,34.13,77585.09,0.0,0.6674,0.00014,27.97538]
[1777052532929,34.13,77592.93,0.0,0.66848,0.00014,27.94201]
[1777052537964,34.13,77592.93,0.0,0.66848,0.00014,27.94223]
[1777052543003,34.13,77594.3,0.0,0.66866,0.00014,27.93658]
[1777052548038,34.13,77594.33,0.0,0.66866,0.00014,27.93668]
[1777052552822,34.13,77595.63,0.0,0.66885,0.00014,27.92814]
[1777052553073,34.13,77599.08,0.0,0.66933,0.00014,27.91321]
[1777052554026,34.13,77599.08,0.0,0.66933,0.00014,27.91321]
[1777052554080,34.13,77604.24,0.0,0.67004,0.00014,27.8909]
[1777052559115,34.13,77601.63,0.0,0.6697,0.00014,27.9016]
[1777052561129,34.13,77607.7,0.0,0.67054,0.00014,27.87521]
[1777052564150,34.12,77615.85,0.0,0.67167,0.00014,27.83965]
[1777052566313,34.12,77615.91,0.0,0.67168,0.00014,27.83933]
[1777052566164,34.12,77623.47,0.0,0.67272,0.00014,27.8063]
[1777052567171,34.12,77628.35,0.0,0.67339,0.00014,27.78488]
[1777052568178,34.12,77623.07,0.0,0.67266,0.00014,27.80801]
[1777052571199,34.12,77617.86,0.0,0.67195,0.00014,27.83067]
[1777052576233,34.12,77615.02,0.0,0.67157,0.00014,27.84283]
[1777052581269,34.12,77614.92,0.0,0.67156,0.00014,27.84309]
[1777052583284,34.12,77622.35,0.0,0.67258,0.00014,27.81065]
[1777052584290,34.12,77629.66,0.0,0.67358,0.00014,27.77861]
[1777052589325,34.12,77629.81,0.0,0.6736,0.00014,27.77812]
[1777052592346,34.12,77638.12,0.0,0.67473,0.00014,27.74158]
[1777052597381,34.12,77634.29,0.0,0.6742,0.00014,27.75875]
[1777052602416,34.12,77631.27,0.0,0.67378,0.00014,27.77228]
[1777052604430,34.12,77627.13,0.0,0.67321,0.00014,27.79053]
[1777052609465,34.13,77627.79,0.0,0.6733,0.00014,27.78773]
[1777052613493,34.13,77623.58,0.0,0.67273,0.00014,27.80306]
[1777052616915,34.13,77619.45,0.0,0.67217,0.00014,27.8211]
[1777052618527,34.13,77611.81,0.0,0.67112,0.00014,27.8543]
[1777052623563,34.12,77612.1,0.0,0.67116,0.00014,27.85288]
[1777052628598,34.12,77611.99,0.0,0.67115,0.00014,27.8532]
[1777052630612,34.12,77620.34,0.0,0.6723,0.00014,27.8168]
[1777052632626,34.12,77623.58,0.0,0.67275,0.00014,27.80265]
[1777052637661,34.12,77620.44,0.0,0.67231,0.00014,27.8164]
[1777052642697,34.12,77620.69,0.0,0.67235,0.00014,27.81532]
[1777052648739,34.12,77620.62,0.0,0.67234,0.00014,27.81565]
[1777052653774,34.12,77624.24,0.0,0.67283,0.00014,27.79985]
[1777052654781,34.12,77629.46,0.0,0.67355,0.00014,27.77697]
[1777052659816,34.13,77626.28,0.0,0.67311,0.00014,27.79112]
[1777052664851,34.13,77622.12,0.0,0.67253,0.00014,27.80945]
[1777052669885,34.13,77618.17,0.0,0.67199,0.00014,27.82673]
[1777052674923,34.13,77624.97,0.0,0.67294,0.00014,27.79383]
[1777052679958,34.13,77625.16,0.0,0.67296,0.00014,27.79309]
[1777052684993,34.13,77625.56,0.0,0.67301,0.00014,27.79146]
[1777052690028,34.13,77624.07,0.0,0.67281,0.00014,27.79808]
[1777052695063,34.13,77621.39,0.0,0.67244,0.00014,27.80986]
[1777052702113,34.13,77622.06,0.0,0.67253,0.00014,27.80696]
[1777052704127,34.13,77616.59,0.0,0.67178,0.00014,27.83083]
[1777052707148,34.13,77621.83,0.0,0.6725,0.00014,27.80793]
[1777052708155,34.13,77628.7,0.0,0.67344,0.00014,27.77785]
[1777052709161,34.13,77633.37,0.0,0.67408,0.00014,27.75734]
[1777052710169,34.13,77639.17,0.0,0.67487,0.00014,27.73177]
[1777052712775,34.13,77642.19,0.0,0.67528,0.00014,27.71854]
[1777052712780,34.13,77642.19,0.0,0.67528,0.00014,27.71854]
[1777052713197,34.13,77664.45,0.0,0.67832,0.00014,27.61907]
[1777052714204,34.13,77670.36,0.0,0.67913,0.00014,27.59233]
[1777052716218,34.13,77666.18,0.0,0.67856,0.00014,27.61114]
[1777052718231,34.13,77659.55,0.0,0.67766,0.00014,27.64087]
[1777052719339,34.13,77659.55,0.0,0.67766,0.00014,27.64087]
[1777052725281,34.13,77657.21,0.0,0.67732,0.00014,27.6521]
[1777052730318,34.14,77655.16,0.0,0.67702,0.00014,27.66187]
[1777052734345,34.14,77650.98,0.0,0.67645,0.00014,27.67783]
[1777052739382,34.14,77647.89,0.0,0.67602,0.00014,27.69211]
[1777052741396,34.14,77635.94,0.0,0.67438,0.00014,27.74524]
[1777052742402,34.15,77631.12,0.0,0.67371,0.00014,27.76652]
[1777052747438,34.15,77630.57,0.0,0.67363,0.00014,27.76909]
[1777052752474,34.15,77629.0,0.0,0.67342,0.00014,27.77613]
[1777052757508,34.15,77628.84,0.0,0.67339,0.00014,27.77697]
[1777052762547,34.15,77628.51,0.0,0.67334,0.00014,27.77854]
[1777052767581,34.15,77628.71,0.0,0.67336,0.00014,27.77779]
[1777052772617,34.15,77628.7,0.0,0.67336,0.00014,27.77796]
[1777052777652,34.15,77627.61,0.0,0.67321,0.00014,27.78285]
[1777052783448,34.15,77627.12,0.0,0.67314,0.00014,27.78508]
[1777052783466,34.15,77622.41,0.0,0.67249,0.00014,27.8057]
[1777052783694,34.15,77617.86,0.0,0.67186,0.00014,27.82553]
[1777052785228,34.15,77617.86,0.0,0.67186,0.00014,27.82553]
[1777052785276,34.15,77613.27,0.0,0.67124,0.00014,27.84542]
[1777052790743,34.15,77613.22,0.0,0.67123,0.00014,27.84547]
[1777052795778,34.15,77613.4,0.0,0.67128,0.00014,27.84136]
[1777052800813,34.15,77606.99,0.0,0.6704,0.00014,27.86895]
[1777052805848,34.15,77608.45,0.0,0.67061,0.00014,27.86241]
[1777052810864,34.15,77606.85,0.0,0.67039,0.00014,27.86914]
[1777052810884,34.15,77601.51,0.0,0.66966,0.00014,27.89208]
[1777052814178,34.14,77603.56,0.0,0.66994,0.00014,27.88312]
[1777052819947,34.14,77600.05,0.0,0.66948,0.00014,27.89772]
[1777052821961,34.14,77595.07,0.0,0.66879,0.00014,27.91891]
[1777052824982,34.14,77588.39,0.0,0.66788,0.00014,27.94714]
[1777052830017,34.13,77588.73,0.0,0.66794,0.00014,27.94512]
[1777052835052,34.13,77590.38,0.0,0.66819,0.00014,27.93752]
[1777052842100,34.12,77590.07,0.0,0.66817,0.00014,27.93805]
[1777052847135,34.12,77589.0,0.0,0.66804,0.00014,27.94202]
[1777052852171,34.12,77586.78,0.0,0.66777,0.00014,27.94758]
[1777052853919,34.11,77583.82,0.0,0.66736,0.00014,27.96004]
[1777052854185,34.11,77582.12,0.0,0.66713,0.00014,27.96715]
[1777052859220,34.11,77582.09,0.0,0.66713,0.00014,27.96703]
[1777052864255,34.11,77582.25,0.0,0.66717,0.00014,27.96596]
[1777052869290,34.11,77596.68,0.0,0.66918,0.00014,27.90382]
[1777052870297,34.1,77604.24,0.0,0.67022,0.00014,27.87119]
[1777052870781,34.1,77604.24,0.0,0.67022,0.00014,27.87119]
[1777052871304,34.1,77604.12,0.0,0.67021,0.00014,27.87165]
[1777052876338,34.1,77604.37,0.0,0.67025,0.00014,27.87028]
[1777052881375,34.1,77607.07,0.0,0.67063,0.00014,27.85833]
[1777052881770,34.1,77607.07,0.0,0.67063,0.00014,27.85833]
[1777052881964,34.1,77607.07,0.0,0.67063,0.00014,27.85833]
[1777052882404,34.1,77607.07,0.0,0.67063,0.00014,27.85833]
[1777052888030,34.1,77612.7,0.0,0.67141,0.00014,27.8337]
[1777052889585,34.1,77613.75,0.0,0.67156,0.00014,27.8291]
[1777052889622,34.1,77649.04,0.0,0.6764,0.00014,27.67354]
[1777052890438,34.1,77653.11,0.0,0.67696,0.00014,27.65541]
[1777052892745,34.1,77653.99,0.0,0.67707,0.00014,27.65172]
[1777052893458,34.1,77654.48,0.0,0.67713,0.00014,27.64964]
[1777052898494,34.11,77656.27,0.0,0.67736,0.00014,27.6422]
[1777052899379,34.11,77656.27,0.0,0.67736,0.00014,27.6422]
[1777052899501,34.11,77666.33,0.0,0.67873,0.00014,27.59702]
[1777052903529,34.11,77661.72,0.0,0.67809,0.00014,27.61843]
[1777052905241,34.11,77661.62,0.0,0.67807,0.00014,27.61902]
[1777052910577,34.12,77656.59,0.0,0.67736,0.00014,27.64237]
[1777052915613,34.12,77653.33,0.0,0.67692,0.00014,27.65433]
[1777052920648,34.12,77655.51,0.0,0.6772,0.00014,27.64509]
[1777052925683,34.13,77656.24,0.0,0.67728,0.00014,27.64238]
[1777052930718,34.13,77653.94,0.0,0.67695,0.00014,27.65323]
[1777052936760,34.13,77654.34,0.0,0.67699,0.00014,27.65207]
[1777052941795,34.14,77655.03,0.0,0.67707,0.00014,27.64953]
[1777052946829,34.14,77656.39,0.0,0.67724,0.00014,27.644]
[1777052951865,34.14,77655.77,0.0,0.67714,0.00014,27.64734]
[1777052956900,34.15,77654.76,0.0,0.67698,0.00014,27.6524]
[1777052961935,34.15,77655.33,0.0,0.67705,0.00014,27.65038]
[1777052963948,34.15,77651.28,0.0,0.67649,0.00014,27.66868]
[1777052968984,34.15,77648.18,0.0,0.67605,0.00014,27.6829]
[1777052974018,34.16,77645.68,0.0,0.67571,0.00014,27.69121]
[1777052979054,34.16,77639.76,0.0,0.6749,0.00014,27.71779]
[1777052984089,34.16,77640.75,0.0,0.67502,0.00014,27.71368]
[1777052989124,34.16,77634.48,0.0,0.67416,0.00014,27.74162]
[1777052998187,34.16,77632.12,0.0,0.67383,0.00014,27.75221]
[1777053003222,34.16,77632.14,0.0,0.67383,0.00014,27.75222]
[1777053007251,34.16,77644.17,0.0,0.67547,0.00014,27.69921]
[1777053008261,34.17,77659.05,0.0,0.6775,0.00014,27.6329]
[1777053009268,34.17,77665.03,0.0,0.67831,0.00014,27.60611]
[1777053010275,34.17,77664.58,0.0,0.67825,0.00014,27.60826]
[1777053015310,34.17,77665.6,0.0,0.67837,0.00014,27.60441]
[1777053017531,34.17,77665.5,0.0,0.67835,0.00014,27.60501]
[1777053017632,34.17,77670.19,0.0,0.67898,0.00014,27.58409]
[1777053019338,34.17,77680.9,0.0,0.68044,0.00014,27.53564]
[1777053020868,34.17,77681.04,0.0,0.68046,0.00014,27.53495]
[1777053021257,34.17,77681.04,0.0,0.68046,0.00014,27.53495]
[1777053021355,34.17,77694.05,0.0,0.68222,0.00014,27.47545]
[1777053022619,34.17,77694.05,0.0,0.68222,0.00014,27.47545]
[1777053022771,34.17,77694.05,0.0,0.68222,0.00014,27.47545]
[1777053022812,34.17,77703.26,0.0,0.68347,0.00014,27.43288]
[1777053023722,34.17,77703.26,0.0,0.68347,0.00014,27.43288]
[1777053025036,34.17,77704.34,0.0,0.68362,0.00014,27.42777]
[1777053025187,34.17,77704.34,0.0,0.68362,0.00014,27.42777]
[1777053025366,34.17,77704.34,0.0,0.68362,0.00014,27.42777]
[1777053025384,34.17,77707.8,0.0,0.68409,0.00014,27.41163]
[1777053027839,34.17,77712.17,0.0,0.68469,0.00013,27.39106]
[1777053033440,34.17,77709.8,0.0,0.6844,0.00014,27.39817]
[1777053035454,34.16,77703.8,0.0,0.6836,0.00014,27.4257]
[1777053036461,34.16,77697.32,0.0,0.68273,0.00014,27.45544]
[1777053038287,34.16,77693.71,0.0,0.68224,0.00014,27.47196]
[1777053043510,34.16,77686.53,0.0,0.68127,0.00014,27.50484]
[1777053048545,34.16,77685.6,0.0,0.68114,0.00014,27.50904]
[1777053053580,34.16,77683.12,0.0,0.68081,0.00014,27.52026]
[1777053058618,34.16,77683.05,0.0,0.6808,0.00014,27.52044]
[1777053063786,34.16,77683.02,0.0,0.6808,0.00014,27.52046]
[1777053064775,34.16,77682.72,0.0,0.68076,0.00014,27.52178]
[1777053064876,34.16,77676.51,0.0,0.67992,0.00014,27.55]
[1777053067985,34.16,77676.01,0.0,0.67985,0.00014,27.55216]
[1777053068691,34.16,77681.36,0.0,0.68058,0.00014,27.5278]
[1777053069995,34.16,77684.61,0.0,0.68102,0.00014,27.51301]
[1777053075183,34.16,77682.58,0.0,0.68075,0.00014,27.52222]
[1777053076749,34.16,77690.61,0.0,0.68184,0.00014,27.48553]
[1777053077756,34.16,77695.09,0.0,0.68245,0.00014,27.46477]
[1777053082791,34.15,77698.89,0.0,0.68299,0.00014,27.44645]
[1777053087826,34.15,77700.04,0.0,0.68316,0.00014,27.44032]
[1777053092861,34.14,77697.59,0.0,0.68287,0.00014,27.44755]
[1777053096889,34.14,77692.63,0.0,0.68221,0.00014,27.46996]
[1777053101924,34.14,77692.46,0.0,0.68219,0.00014,27.47074]
[1777053105951,34.14,77698.19,0.0,0.68297,0.00014,27.44432]
[1777053110986,34.14,77697.82,0.0,0.68292,0.00014,27.446]
[1777053116022,34.14,77694.59,0.0,0.68248,0.00014,27.46078]
[1777053120050,34.14,77688.54,0.0,0.68166,0.00014,27.48859]
[1777053125085,34.14,77689.29,0.0,0.68176,0.00014,27.48513]
[1777053130120,34.14,77689.9,0.0,0.68185,0.00014,27.48234]
[1777053133141,34.14,77683.57,0.0,0.68099,0.00014,27.51134]
[1777053137169,34.14,77688.01,0.0,0.68159,0.00014,27.49098]
[1777053141196,34.13,77693.46,0.0,0.68235,0.00014,27.46523]
[1777053146232,34.13,77697.26,0.0,0.68289,0.00014,27.44695]
[1777053151616,34.13,77697.7,0.0,0.68296,0.00014,27.4443]
[1777053153281,34.12,77705.03,0.0,0.68398,0.00014,27.40673]
[1777053158316,34.12,77707.53,0.0,0.68433,0.00014,27.39456]
[1777053160330,34.12,77711.62,0.0,0.68489,0.00014,27.3753]
[1777053161337,34.12,77715.96,0.0,0.68548,0.00014,27.3549]
[1777053166372,34.12,77714.52,0.0,0.6853,0.00014,27.36106]
[1777053171407,34.11,77716.82,0.0,0.68563,0.00014,27.34976]
[1777053176442,34.11,77716.49,0.0,0.6856,0.00014,27.35077]
[1777053181478,34.11,77713.95,0.0,0.68527,0.00014,27.36209]
[1777053186513,34.1,77713.96,0.0,0.68529,0.00014,27.36149]
[1777053187520,34.1,77707.24,0.0,0.68438,0.00014,27.39271]
[1777053189534,34.1,77720.09,0.0,0.68613,0.00013,27.3324]
[1777053190540,34.1,77724.81,0.0,0.68676,0.00013,27.31014]
[1777053191288,34.1,77724.81,0.0,0.68676,0.00013,27.31014]
[1777053196582,34.1,77728.63,0.0,0.68729,0.00013,27.29179]
[1777053204639,34.1,77727.34,0.0,0.68712,0.00013,27.29756]
[1777053209674,34.1,77726.2,0.0,0.68697,0.00013,27.30279]
[1777053214709,34.09,77727.44,0.0,0.68716,0.00013,27.29361]
[1777053219743,34.09,77728.38,0.0,0.68729,0.00013,27.28911]
[1777053224779,34.09,77732.95,0.0,0.6879,0.00013,27.26749]
[1777053225950,34.09,77732.95,0.0,0.6879,0.00013,27.26749]
[1777053226040,34.09,77737.03,0.0,0.68845,0.00013,27.24815]
[1777053226857,34.09,77737.03,0.0,0.68845,0.00013,27.24815]
[1777053226912,34.09,77749.85,0.0,0.69017,0.00013,27.18712]
[1777053229968,34.09,77749.9,0.0,0.69018,0.00013,27.18688]
[1777053230023,34.1,77752.2,0.0,0.69048,0.00013,27.17614]
[1777053234519,34.1,77752.11,0.0,0.69046,0.00013,27.17693]
[1777053234853,34.1,77747.95,0.0,0.6899,0.00013,27.19692]
[1777053235860,34.1,77740.66,0.0,0.68892,0.00013,27.23167]
[1777053237874,34.1,77738.06,0.0,0.68857,0.00013,27.24412]
[1777053241902,34.1,77742.57,0.0,0.68917,0.00013,27.22274]
[1777053243916,34.1,77747.77,0.0,0.68987,0.00013,27.19801]
[1777053248950,34.1,77745.88,0.0,0.68961,0.00013,27.20722]
[1777053253985,34.1,77746.15,0.0,0.68964,0.00013,27.20607]
[1777053257326,34.1,77746.46,0.0,0.68968,0.00013,27.20467]
[1777053257520,34.1,77746.46,0.0,0.68968,0.00013,27.20467]
[1777053263049,34.1,77753.52,0.0,0.69063,0.00013,27.17105]
[1777053268084,34.1,77752.27,0.0,0.69045,0.00013,27.17727]
[1777053273118,34.11,77750.49,0.0,0.69023,0.00013,27.18274]
[1777053278153,34.11,77751.45,0.0,0.69035,0.00013,27.17829]
[1777053283397,34.11,77752.43,0.0,0.69048,0.00013,27.17372]
[1777053283529,34.11,77752.43,0.0,0.69048,0.00013,27.17372]
[1777053283652,34.11,77752.43,0.0,0.69048,0.00013,27.17372]
[1777053283792,34.11,77751.95,0.0,0.69041,0.00013,27.17605]
[1777053284355,34.11,77751.95,0.0,0.69041,0.00013,27.17605]
[1777053284655,34.11,77751.95,0.0,0.69041,0.00013,27.17605]
[1777053284853,34.11,77751.95,0.0,0.69041,0.00013,27.17605]
[1777053284921,34.11,77761.08,0.0,0.69164,0.00013,27.1322]
[1777053285379,34.11,77827.65,0.0,0.70049,0.00013,26.80506]
[1777053286530,34.11,77827.65,0.0,0.70049,0.00013,26.80506]
[1777053286558,34.11,77841.67,0.0,0.70234,0.00013,26.73427]
[1777053287496,34.11,77841.67,0.0,0.70234,0.00013,26.73427]
[1777053287730,34.11,77841.67,0.0,0.70234,0.00013,26.73427]
[1777053287781,34.1,77826.14,0.0,0.7003,0.00013,26.81219]
[1777053288486,34.1,77826.14,0.0,0.7003,0.00013,26.81219]
[1777053288583,34.1,77830.81,0.0,0.70092,0.00013,26.7886]
[1777053289909,34.1,77835.29,0.0,0.70151,0.00013,26.76592]
[1777053291119,34.1,77835.29,0.0,0.70151,0.00013,26.76592]
[1777053290248,34.1,77825.13,0.0,0.70017,0.00013,26.81692]
[1777053291598,34.1,77825.13,0.0,0.70017,0.00013,26.81692]
[1777053291926,34.1,77825.13,0.0,0.70017,0.00013,26.81692]
[1777053292037,34.1,77806.2,0.0,0.69767,0.00013,26.91112]
[1777053292259,34.1,77806.2,0.0,0.69767,0.00013,26.91112]
[1777053292265,34.1,77788.64,0.0,0.69533,0.00013,26.99769]
[1777053293272,34.1,77782.51,0.0,0.69451,0.00013,27.02795]
[1777053294279,34.11,77779.06,0.0,0.69404,0.00013,27.04497]
[1777053295493,34.11,77779.06,0.0,0.69404,0.00013,27.04497]
[1777053300322,34.11,77774.4,0.0,0.6934,0.00013,27.06862]
[1777053301570,34.11,77774.4,0.0,0.6934,0.00013,27.06862]
[1777053301586,34.11,77772.35,0.0,0.69312,0.00013,27.07884]
[1777053306365,34.11,77766.77,0.0,0.69236,0.00013,27.10625]
[1777053307397,34.11,77766.77,0.0,0.69236,0.00013,27.10625]
[1777053307498,34.12,77767.43,0.0,0.69244,0.00013,27.10323]
[1777053309386,34.12,77763.63,0.0,0.69193,0.00013,27.12165]
[1777053310393,34.12,77768.03,0.0,0.69252,0.00013,27.10047]
[1777053311400,34.12,77773.01,0.0,0.69318,0.00013,27.07642]
[1777053313414,34.12,77777.1,0.0,0.69373,0.00013,27.05675]
[1777053315431,34.12,77784.27,0.0,0.69467,0.00013,27.02205]
[1777053316297,34.12,77784.27,0.0,0.69467,0.00013,27.02205]
[1777053316440,34.12,77789.45,0.0,0.69536,0.00013,26.99685]
[1777053318454,34.12,77790.9,0.0,0.69555,0.00013,26.99009]
[1777053323489,34.13,77791.5,0.0,0.6956,0.00013,26.98832]
[1777053327517,34.13,77786.56,0.0,0.69492,0.00013,27.01321]
[1777053329531,34.13,77792.71,0.0,0.69573,0.00013,26.9834]
[1777053332551,34.14,77785.72,0.0,0.6948,0.00013,27.01491]
[1777053333559,34.14,77769.7,0.0,0.69266,0.00013,27.09293]
[1777053334566,34.14,77767.7,0.0,0.69239,0.00013,27.1027]
[1777053339601,34.14,77764.98,0.0,0.69202,0.00013,27.11624]
[1777053343629,34.14,77759.52,0.0,0.69128,0.00013,27.1428]
[1777053344791,34.14,77759.52,0.0,0.69128,0.00013,27.1428]
[1777053344892,34.14,77759.03,0.0,0.69121,0.00013,27.1452]
[1777053348664,34.14,77766.55,0.0,0.69221,0.00013,27.10922]
[1777053353699,34.14,77763.86,0.0,0.69184,0.00013,27.12258]
[1777053356842,34.14,77760.56,0.0,0.6914,0.00013,27.13856]
[1777053357740,34.15,77738.43,0.0,0.68843,0.00013,27.24425]
[1777053358744,34.15,77738.05,0.0,0.68838,0.00013,27.24601]
[1777053360893,34.14,77738.04,0.0,0.68838,0.00013,27.246]
[1777053361056,34.14,77738.04,0.0,0.68838,0.00013,27.246]
[1777053361198,34.14,77738.04,0.0,0.68838,0.00013,27.246]
[1777053361132,34.14,77744.21,0.0,0.68921,0.00013,27.21666]
[1777053361767,34.14,77751.93,0.0,0.69025,0.00013,27.17983]
[1777053362774,34.14,77764.2,0.0,0.69189,0.00013,27.12096]
[1777053363781,34.14,77770.88,0.0,0.69278,0.00013,27.08879]
[1777053366799,34.15,77769.56,0.0,0.6926,0.00013,27.09534]
[1777053366802,34.15,77766.4,0.0,0.69217,0.00013,27.11067]
[1777053367809,34.15,77761.65,0.0,0.69154,0.00013,27.13361]
[1777053372844,34.15,77761.09,0.0,0.69146,0.00013,27.13648]
[1777053377879,34.15,77763.52,0.0,0.69178,0.00013,27.12505]
[1777053380900,34.15,77767.7,0.0,0.69233,0.00013,27.10509]
[1777053385936,34.15,77767.21,0.0,0.69226,0.00013,27.10781]
[1777053387847,34.15,77769.17,0.0,0.69252,0.00013,27.09841]
[1777053387950,34.15,77785.76,0.0,0.69473,0.00013,27.01797]
[1777053388957,34.15,77803.98,0.0,0.69714,0.00013,26.92876]
[1777053389963,34.15,77809.05,0.0,0.69781,0.00013,26.90368]
[1777053394999,34.15,77809.78,0.0,0.69793,0.00013,26.89671]
[1777053400035,34.15,77810.99,0.0,0.69809,0.00013,26.8907]
[1777053403056,34.15,77816.21,0.0,0.69878,0.00013,26.86487]
[1777053408091,34.15,77815.88,0.0,0.69873,0.00013,26.86672]
[1777053411112,34.15,77812.14,0.0,0.69823,0.00013,26.88541]
[1777053416146,34.16,77812.48,0.0,0.69827,0.00013,26.88393]
[1777053421182,34.16,77813.68,0.0,0.69843,0.00013,26.87822]
[1777053424207,34.16,77818.65,0.0,0.69908,0.00013,26.85372]
[1777053427228,34.16,77823.31,0.0,0.69969,0.00013,26.8308]
[1777053428635,34.16,77825.68,0.0,0.7,0.00013,26.81908]
[1777053429070,34.16,77825.68,0.0,0.7,0.00013,26.81908]
[1777053429393,34.16,77825.68,0.0,0.7,0.00013,26.81908]
[1777053429242,34.16,77805.81,0.0,0.69737,0.00013,26.91768]
[1777053429947,34.16,77805.81,0.0,0.69737,0.00013,26.91768]
[1777053430201,34.16,77805.81,0.0,0.69737,0.00013,26.91768]
[1777053430254,34.16,77789.6,0.0,0.69521,0.00013,26.9975]
[1777053430317,34.16,77789.6,0.0,0.69521,0.00013,26.9975]
[1777053431018,34.16,77789.6,0.0,0.69521,0.00013,26.9975]
[1777053431190,34.16,77789.6,0.0,0.69521,0.00013,26.9975]
[1777053431257,34.16,77794.46,0.0,0.69585,0.00013,26.97394]
[1777053432391,34.16,77794.18,0.0,0.69581,0.00013,26.97557]
[1777053432782,34.16,77794.18,0.0,0.69581,0.00013,26.97557]
[1777053432928,34.16,77794.18,0.0,0.69581,0.00013,26.97557]
[1777053433105,34.16,77794.18,0.0,0.69581,0.00013,26.97557]
[1777053433271,34.16,77794.29,0.0,0.69582,0.00013,26.97528]
[1777053435285,34.17,77789.02,0.0,0.69511,0.00013,27.00155]
[1777053438792,34.17,77787.56,0.0,0.69489,0.00013,27.00934]
[1777053443328,34.17,77786.42,0.0,0.69473,0.00013,27.01553]
[1777053443863,34.17,77786.64,0.0,0.69475,0.00013,27.01466]
[1777053444338,34.17,77786.64,0.0,0.69475,0.00013,27.01466]
[1777053443917,34.18,77793.09,0.0,0.6956,0.00013,26.98336]
[1777053444610,34.18,77793.09,0.0,0.6956,0.00013,26.98336]
[1777053444906,34.18,77793.09,0.0,0.6956,0.00013,26.98336]
[1777053444921,34.18,77742.55,0.0,0.68885,0.00013,27.22713]
[1777053445433,34.18,77742.55,0.0,0.68885,0.00013,27.22713]
[1777053445454,34.18,77737.47,0.0,0.68817,0.00013,27.25119]
[1777053447449,34.18,77737.18,0.0,0.68813,0.00013,27.25255]
[1777053447485,34.18,77737.18,0.0,0.68813,0.00013,27.25255]
[1777053447538,34.18,77737.18,0.0,0.68813,0.00013,27.25255]
[1777053447871,34.18,77737.18,0.0,0.68813,0.00013,27.25255]
[1777053448018,34.18,77737.18,0.0,0.68813,0.00013,27.25255]
[1777053448104,34.18,77737.0,0.0,0.68811,0.00013,27.25336]
[1777053448398,34.18,77737.0,0.0,0.68811,0.00013,27.25336]
[1777053448673,34.18,77731.96,0.0,0.68743,0.00013,27.27714]
[1777053449407,34.18,77719.15,0.0,0.68571,0.00013,27.33719]
[1777053450413,34.18,77718.36,0.0,0.6856,0.00013,27.34078]
[1777053455545,34.17,77719.45,0.0,0.68577,0.00013,27.33206]
[1777053455622,34.17,77719.45,0.0,0.68578,0.00013,27.33197]
[1777053461490,34.17,77723.1,0.0,0.68628,0.00013,27.31435]
[1777053464511,34.17,77731.46,0.0,0.68742,0.00013,27.27482]
[1777053469546,34.17,77733.19,0.0,0.68765,0.00013,27.26641]
[1777053474581,34.17,77732.08,0.0,0.68751,0.00013,27.27135]
[1777053479615,34.16,77730.81,0.0,0.68735,0.00013,27.27702]
[1777053484651,34.16,77730.44,0.0,0.68731,0.00013,27.27837]
[1777053487672,34.16,77735.58,0.0,0.68801,0.00013,27.2539]
[1777053492706,34.16,77737.62,0.0,0.68829,0.00013,27.244]
[1777053498283,34.16,77737.72,0.0,0.68831,0.00013,27.24336]
[1777053499120,34.16,77737.68,0.0,0.6883,0.00013,27.24349]
[1777053499307,34.16,77737.68,0.0,0.6883,0.00013,27.24349]
[1777053499457,34.16,77737.68,0.0,0.6883,0.00013,27.24349]
[1777053499365,34.16,77718.21,0.0,0.68568,0.00013,27.33506]
[1777053500019,34.16,77718.21,0.0,0.68568,0.00013,27.33506]
[1777053500333,34.16,77718.21,0.0,0.68568,0.00013,27.33506]
[1777053500374,34.16,77718.21,0.0,0.68568,0.00013,27.33506]
[1777053500445,34.16,77693.85,0.0,0.68239,0.00014,27.44808]
[1777053500656,34.16,77693.85,0.0,0.68239,0.00014,27.44808]
[1777053501333,34.16,77693.85,0.0,0.68239,0.00014,27.44808]
[1777053501423,34.16,77693.85,0.0,0.68239,0.00014,27.44808]
[1777053501405,34.16,77694.28,0.0,0.68244,0.00014,27.44613]
[1777053502433,34.16,77694.28,0.0,0.68244,0.00014,27.44613]
[1777053502534,34.16,77694.14,0.0,0.68242,0.00014,27.4468]
[1777053508396,34.16,77690.98,0.0,0.68199,0.00014,27.46138]
[1777053508820,34.16,77685.58,0.0,0.68126,0.00014,27.48612]
[1777053513856,34.16,77683.25,0.0,0.68095,0.00014,27.49405]
[1777053518891,34.17,77683.24,0.0,0.68092,0.00014,27.49498]
[1777053520905,34.17,77690.74,0.0,0.68193,0.00014,27.46108]
[1777053523992,34.17,77690.37,0.0,0.68186,0.00014,27.46335]
[1777053524094,34.17,77686.05,0.0,0.68127,0.00014,27.48312]
[1777053524932,34.17,77679.54,0.0,0.68038,0.00014,27.51302]
[1777053527822,34.18,77679.3,0.0,0.68034,0.00014,27.51468]
[1777053527954,34.18,77679.78,0.0,0.6804,0.00014,27.51268]
[1777053530975,34.18,77683.85,0.0,0.68094,0.00014,27.4945]
[1777053533798,34.18,77683.03,0.0,0.68082,0.00014,27.49835]
[1777053533995,34.18,77682.78,0.0,0.68079,0.00014,27.49946]
[1777053539030,34.18,77683.27,0.0,0.68086,0.00014,27.49702]
[1777053544066,34.18,77679.03,0.0,0.68029,0.00014,27.51633]
[1777053549102,34.18,77675.77,0.0,0.67983,0.00014,27.53149]
[1777053554137,34.18,77685.43,0.0,0.68116,0.00014,27.48722]
[1777053555144,34.18,77689.69,0.0,0.68173,0.00014,27.46771]
[1777053560179,34.18,77689.48,0.0,0.68171,0.00014,27.4686]
[1777053565214,34.18,77686.76,0.0,0.68134,0.00014,27.48095]
[1777053569243,34.18,77690.87,0.0,0.6819,0.00014,27.46204]
[1777053574278,34.18,77693.81,0.0,0.68232,0.00014,27.44531]
[1777053579313,34.18,77699.17,0.0,0.68304,0.00014,27.42069]
[1777053581327,34.18,77703.19,0.0,0.68359,0.00014,27.40197]
[1777053583342,34.18,77697.38,0.0,0.68281,0.00014,27.42863]
[1777053588377,34.18,77696.55,0.0,0.68269,0.00014,27.4326]
[1777053593412,34.18,77697.67,0.0,0.68284,0.00014,27.42759]
[1777053598446,34.18,77702.87,0.0,0.68354,0.00014,27.40376]
[1777053602475,34.18,77697.13,0.0,0.68276,0.00014,27.43022]
[1777053605496,34.18,77691.8,0.0,0.68204,0.00014,27.45479]
[1777053608517,34.18,77683.92,0.0,0.68097,0.00014,27.49083]
[1777053612545,34.18,77679.66,0.0,0.68039,0.00014,27.51017]
[1777053613553,34.18,77672.09,0.0,0.67936,0.00014,27.54451]
[1777053614560,34.18,77671.63,0.0,0.67931,0.00014,27.54613]
[1777053619598,34.18,77667.89,0.0,0.67881,0.00014,27.5629]
[1777053623626,34.18,77662.9,0.0,0.67811,0.00014,27.58592]
[1777053627655,34.18,77655.76,0.0,0.67712,0.00014,27.61839]
[1777053630676,34.18,77660.65,0.0,0.67778,0.00014,27.59677]
[1777053631682,34.18,77666.74,0.0,0.67862,0.00014,27.5663]
[1777053637725,34.19,77668.71,0.0,0.67887,0.00014,27.5583]
[1777053642760,34.2,77670.01,0.0,0.67902,0.00014,27.55318]
[1777053645784,34.2,77659.12,0.0,0.67754,0.00014,27.60234]
[1777053648805,34.2,77663.15,0.0,0.67808,0.00014,27.58456]
[1777053652833,34.2,77656.07,0.0,0.6771,0.00014,27.61671]
[1777053657868,34.2,77659.86,0.0,0.6776,0.00014,27.60017]
[1777053662903,34.21,77667.34,0.0,0.67861,0.00014,27.56714]
[1777053663910,34.21,77672.56,0.0,0.67932,0.00014,27.54351]
[1777053668944,34.2,77674.26,0.0,0.67956,0.00014,27.5355]
[1777053673980,34.2,77670.68,0.0,0.67908,0.00014,27.55136]
[1777053677001,34.2,77666.46,0.0,0.67851,0.00014,27.57041]
[1777053682038,34.21,77666.23,0.0,0.67846,0.00014,27.57213]
[1777053687073,34.21,77669.5,0.0,0.67888,0.00014,27.55811]
[1777053692108,34.21,77674.64,0.0,0.6796,0.00014,27.53157]
[1777053693115,34.21,77680.11,0.0,0.68034,0.00014,27.50671]
[1777053695129,34.21,77674.68,0.0,0.67961,0.00014,27.53122]
[1777053700164,34.21,77673.9,0.0,0.67951,0.00014,27.53447]
[1777053705199,34.21,77674.85,0.0,0.67965,0.00014,27.52993]
[1777053710234,34.2,77674.59,0.0,0.67962,0.00014,27.53087]
[1777053711240,34.2,77669.44,0.0,0.67892,0.00014,27.55409]
[1777053716276,34.2,77669.22,0.0,0.6789,0.00014,27.55476]
[1777053720304,34.2,77674.89,0.0,0.67967,0.00014,27.5289]
[1777053726346,34.2,77679.28,0.0,0.68028,0.00014,27.50876]
[1777053729367,34.2,77686.26,0.0,0.68123,0.00014,27.47694]
[1777053730373,34.2,77690.57,0.0,0.68181,0.00014,27.45724]
[1777053734402,34.2,77696.79,0.0,0.68265,0.00014,27.42864]
[1777053735409,34.2,77703.25,0.0,0.68353,0.00014,27.39872]
[1777053740444,34.19,77705.66,0.0,0.68388,0.00014,27.38695]
[1777053743466,34.19,77715.26,0.0,0.68518,0.00013,27.34205]
[1777053744229,34.19,77715.26,0.0,0.68518,0.00013,27.34205]
[1777053744645,34.19,77724.68,0.0,0.68645,0.00013,27.29797]
[1777053745483,34.19,77730.97,0.0,0.6873,0.00013,27.26835]
[1777053747497,34.19,77737.52,0.0,0.68819,0.00013,27.23735]
[1777053748198,34.19,77737.52,0.0,0.68819,0.00013,27.23735]
[1777053750501,34.19,77741.73,0.0,0.68875,0.00013,27.21736]
[1777053753547,34.19,77736.79,0.0,0.68811,0.00013,27.23742]
[1777053758582,34.19,77734.74,0.0,0.68784,0.00013,27.24689]
[1777053759589,34.19,77728.18,0.0,0.68696,0.00013,27.27773]
[1777053760595,34.19,77721.89,0.0,0.68611,0.00013,27.30714]
[1777053765630,34.19,77721.28,0.0,0.68604,0.00013,27.30946]
[1777053770666,34.18,77719.81,0.0,0.68586,0.00013,27.31582]
[1777053774694,34.18,77725.37,0.0,0.68662,0.00013,27.28936]
[1777053779730,34.18,77724.43,0.0,0.6865,0.00013,27.29332]
[1777053784764,34.17,77725.06,0.0,0.6866,0.00013,27.28991]
[1777053787786,34.17,77718.32,0.0,0.6857,0.00013,27.32121]
[1777053788792,34.17,77711.64,0.0,0.6848,0.00014,27.35224]
[1777053792820,34.17,77705.55,0.0,0.68399,0.00014,27.37993]
[1777053797869,34.17,77705.98,0.0,0.68407,0.00014,27.37725]
[1777053803900,34.16,77703.76,0.0,0.6838,0.00014,27.3863]
[1777053808934,34.15,77702.4,0.0,0.68365,0.00014,27.3916]
[1777053809942,34.15,77693.89,0.0,0.6825,0.00014,27.4307]
[1777053814978,34.15,77697.9,0.0,0.68308,0.00014,27.40801]
[1777053820020,34.14,77693.2,0.0,0.68247,0.00014,27.42872]
[1777053825057,34.13,77697.55,0.0,0.68309,0.00014,27.40767]
[1777053830092,34.13,77695.09,0.0,0.68278,0.00014,27.4181]
[1777053834121,34.12,77699.49,0.0,0.6834,0.00014,27.39701]
[1777053839155,34.12,77697.92,0.0,0.68321,0.00014,27.40337]
[1777053842178,34.12,77689.61,0.0,0.6821,0.00014,27.44111]
[1777053847214,34.11,77686.45,0.0,0.6817,0.00014,27.45453]
[1777053852248,34.1,77687.84,0.0,0.68192,0.00014,27.44704]
[1777053854510,34.1,77687.84,0.0,0.68192,0.00014,27.44704]
[1777053854563,34.1,77687.3,0.0,0.68186,0.00014,27.44888]
[1777053855269,34.1,77680.5,0.0,0.68094,0.00014,27.48005]
[1777053860304,34.09,77677.12,0.0,0.68049,0.00014,27.49492]
[1777053865339,34.09,77677.02,0.0,0.68049,0.00014,27.49488]
[1777053870374,34.09,77678.01,0.0,0.68064,0.00014,27.48992]
[1777053875409,34.09,77679.79,0.0,0.68091,0.00014,27.47817]
[1777053880443,34.08,77678.48,0.0,0.68074,0.00014,27.4838]
[1777053885479,34.08,77678.36,0.0,0.68073,0.00014,27.484]
[1777053890657,34.08,77678.44,0.0,0.68075,0.00014,27.48336]
[1777053893534,34.08,77685.74,0.0,0.68176,0.00014,27.44948]
[1777053898569,34.07,77686.72,0.0,0.68192,0.00014,27.44392]
[1777053901591,34.07,77675.1,0.0,0.68035,0.00014,27.49669]
[1777053902598,34.07,77668.67,0.0,0.67947,0.00014,27.52588]
[1777053906626,34.07,77662.38,0.0,0.67862,0.00014,27.5542]
[1777053910653,34.07,77666.66,0.0,0.67921,0.00014,27.53462]
[1777053912668,34.07,77672.95,0.0,0.68007,0.00014,27.50597]
[1777053917703,34.07,77675.67,0.0,0.68044,0.00014,27.49356]
[1777053922738,34.07,77673.53,0.0,0.68015,0.00014,27.50332]
[1777053928779,34.07,77670.6,0.0,0.67975,0.00014,27.51667]
[1777053933815,34.07,77675.09,0.0,0.68038,0.00014,27.49294]
[1777053936836,34.07,77668.12,0.0,0.67943,0.00014,27.52471]
[1777053940864,34.07,77662.95,0.0,0.67872,0.00014,27.54806]
[1777053944891,34.06,77656.42,0.0,0.67783,0.00014,27.57742]
[1777053945899,34.06,77650.48,0.0,0.67702,0.00014,27.60407]
[1777053948635,34.06,77650.49,0.0,0.67703,0.00014,27.60388]
[1777053948919,34.06,77650.29,0.0,0.677,0.00014,27.6047]
[1777053952269,34.06,77648.89,0.0,0.67681,0.00014,27.61083]
[1777053953156,34.06,77640.62,0.0,0.67567,0.00014,27.64804]
[1777053953955,34.06,77633.71,0.0,0.67472,0.00014,27.67884]
[1777053958990,34.07,77637.0,0.0,0.67516,0.00014,27.66459]
[1777053959997,34.07,77641.17,0.0,0.67573,0.00014,27.64612]
[1777053966043,34.07,77642.83,0.0,0.67594,0.00014,27.63926]
[1777053971078,34.07,77644.77,0.0,0.6762,0.00014,27.63105]
[1777053975105,34.08,77648.93,0.0,0.67676,0.00014,27.61277]
[1777053980141,34.08,77648.27,0.0,0.67666,0.00014,27.61609]
[1777053985178,34.08,77645.98,0.0,0.67635,0.00014,27.62612]
[1777053990214,34.07,77646.53,0.0,0.67643,0.00014,27.62343]
[1777053992236,34.07,77659.05,0.0,0.67816,0.00014,27.56396]
[1777053993243,34.07,77663.51,0.0,0.67878,0.00014,27.54373]
[1777053996020,34.07,77663.03,0.0,0.67871,0.00014,27.5458]
[1777053996264,34.07,77667.79,0.0,0.67936,0.00014,27.52418]
[1777054001299,34.07,77669.3,0.0,0.67957,0.00014,27.51718]
[1777054005329,34.07,77663.96,0.0,0.67885,0.00014,27.54132]
[1777054010478,34.07,77662.72,0.0,0.67868,0.00014,27.54679]
[1777054010569,34.07,77662.65,0.0,0.67867,0.00014,27.54703]
[1777054011372,34.07,77658.13,0.0,0.67806,0.00014,27.56744]
[1777054016407,34.07,77658.54,0.0,0.67812,0.00014,27.56534]
[1777054020736,34.07,77662.84,0.0,0.67871,0.00014,27.54569]
[1777054024270,34.07,77660.91,0.0,0.67845,0.00014,27.55434]
[1777054024463,34.07,77660.09,0.0,0.67834,0.00014,27.55801]
[1777054025319,34.07,77660.09,0.0,0.67834,0.00014,27.55801]
[1777054025470,34.07,77653.5,0.0,0.67744,0.00014,27.58771]
[1777054026477,34.07,77648.8,0.0,0.6768,0.00014,27.60871]
[1777054031512,34.06,77647.59,0.0,0.67664,0.00014,27.61373]
[1777054036547,34.06,77645.98,0.0,0.67643,0.00014,27.62057]
[1777054041582,34.06,77646.99,0.0,0.67658,0.00014,27.61588]
[1777054046617,34.06,77650.9,0.0,0.67712,0.00014,27.59803]
[1777054050645,34.06,77646.58,0.0,0.67653,0.00014,27.6172]
[1777054053665,34.06,77650.65,0.0,0.67711,0.00014,27.59559]
[1777054055679,34.06,77650.57,0.0,0.6771,0.00014,27.5959]
[1777054055679,34.06,77650.47,0.0,0.67709,0.00014,27.5963]
[1777054056687,34.05,77655.97,0.0,0.67784,0.00014,27.57152]
[1777054059708,34.05,77661.14,0.0,0.67855,0.00014,27.54813]
[1777054064745,34.05,77656.8,0.0,0.67796,0.00014,27.56768]
[1777054069780,34.05,77657.52,0.0,0.67806,0.00014,27.56433]
[1777054076829,34.05,77659.04,0.0,0.67827,0.00014,27.55732]
[1777054081864,34.05,77660.47,0.0,0.67847,0.00014,27.55075]
[1777054086899,34.05,77659.44,0.0,0.67834,0.00014,27.55531]
[1777054091934,34.05,77661.93,0.0,0.67868,0.00014,27.54396]
[1777054094955,34.05,77662.12,0.0,0.6787,0.00014,27.54308]
[1777054095022,34.05,77659.69,0.0,0.67837,0.00014,27.55406]
[1777054095963,34.05,77634.91,0.0,0.67497,0.00014,27.66526]
[1777054096970,34.05,77632.06,0.0,0.67457,0.00014,27.67799]
[1777054102005,34.06,77634.08,0.0,0.67484,0.00014,27.66945]
[1777054103012,34.06,77639.6,0.0,0.67559,0.00014,27.64501]
[1777054105026,34.06,77647.72,0.0,0.6767,0.00014,27.60897]
[1777054111068,34.05,77645.38,0.0,0.67641,0.00014,27.61572]
[1777054112074,34.05,77639.32,0.0,0.67558,0.00014,27.64268]
[1777054115096,34.06,77635.01,0.0,0.67498,0.00014,27.66213]
[1777054120130,34.06,77635.42,0.0,0.67502,0.00014,27.66074]
[1777054125166,34.06,77637.83,0.0,0.67534,0.00014,27.65048]
[1777054130201,34.06,77638.26,0.0,0.67539,0.00014,27.64906]
[1777054135236,34.07,77638.69,0.0,0.67543,0.00014,27.64766]
[1777054140271,34.07,77640.53,0.0,0.67569,0.00014,27.63937]
[1777054145308,34.07,77640.94,0.0,0.67575,0.00014,27.63744]
[1777054147322,34.07,77636.16,0.0,0.67509,0.00014,27.65866]
[1777054152531,34.07,77633.49,0.0,0.67471,0.00014,27.67086]
[1777054154596,34.07,77628.32,0.0,0.674,0.00014,27.69388]
[1777054154648,34.07,77628.32,0.0,0.674,0.00014,27.69388]
[1777054154771,34.07,77628.32,0.0,0.674,0.00014,27.69388]
[1777054154981,34.07,77628.32,0.0,0.674,0.00014,27.69388]
[1777054155072,34.07,77627.34,0.0,0.67386,0.00014,27.69831]
[1777054158398,34.07,77621.68,0.0,0.67308,0.00014,27.72334]
[1777054163434,34.07,77631.97,0.0,0.67449,0.00014,27.67806]
[1777054169477,34.07,77632.86,0.0,0.67461,0.00014,27.6744]
[1777054174512,34.07,77633.27,0.0,0.67467,0.00014,27.66967]
[1777054179548,34.08,77631.58,0.0,0.67443,0.00014,27.67739]
[1777054184582,34.08,77631.28,0.0,0.67438,0.00014,27.67887]
[1777054188611,34.08,77640.71,0.0,0.67568,0.00014,27.63712]
[1777054191632,34.08,77645.12,0.0,0.67629,0.00014,27.61723]
[1777054193646,34.07,77650.19,0.0,0.67699,0.00014,27.59429]
[1777054198681,34.07,77646.4,0.0,0.67649,0.00014,27.61066]
[1777054202711,34.07,77655.2,0.0,0.67771,0.00014,27.57069]
[1777054207747,34.07,77655.67,0.0,0.67779,0.00014,27.56815]
[1777054210768,34.06,77665.94,0.0,0.6792,0.00014,27.5215]
[1777054211779,34.06,77665.94,0.0,0.6792,0.00014,27.5215]
[1777054212023,34.06,77665.94,0.0,0.6792,0.00014,27.5215]
[1777054212124,34.06,77667.37,0.0,0.67939,0.00014,27.51497]
[1777054217817,34.06,77670.1,0.0,0.67978,0.00014,27.50218]
[1777054218825,34.06,77677.13,0.0,0.68074,0.00014,27.46986]
[1777054222549,34.06,77680.74,0.0,0.68125,0.00014,27.4527]
[1777054222853,34.05,77686.3,0.0,0.68202,0.00014,27.42694]
[1777054224867,34.05,77690.35,0.0,0.68258,0.00014,27.40791]
[1777054228895,34.05,77695.08,0.0,0.68324,0.00014,27.38538]
[1777054233930,34.04,77693.8,0.0,0.6831,0.00014,27.38731]
[1777054238965,34.04,77694.39,0.0,0.6832,0.00014,27.38378]
[1777054243999,34.03,77691.51,0.0,0.68283,0.00014,27.39628]
[1777054250041,34.03,77692.86,0.0,0.68305,0.00014,27.389]
[1777054256084,34.02,77691.9,0.0,0.68294,0.00014,27.39241]
[1777054261119,34.02,77684.75,0.0,0.68199,0.00014,27.42458]
[1777054262126,34.02,77679.77,0.0,0.68132,0.00014,27.44729]
[1777054267161,34.01,77678.82,0.0,0.68122,0.00014,27.45056]
[1777054272196,34.0,77678.37,0.0,0.68119,0.00014,27.45153]
[1777054277231,34.0,77679.28,0.0,0.68134,0.00014,27.44628]
[1777054282266,33.99,77679.25,0.0,0.68137,0.00014,27.44538]
[1777054283258,33.99,77679.25,0.0,0.68137,0.00014,27.44538]
[1777054284279,33.99,77672.6,0.0,0.68047,0.00014,27.47548]
[1777054289315,33.98,77672.69,0.0,0.68051,0.00014,27.4739]
[1777054290322,33.98,77679.12,0.0,0.6814,0.00014,27.44416]
[1777054295357,33.97,77680.3,0.0,0.6816,0.00014,27.43454]
[1777054299686,33.97,77680.3,0.0,0.68161,0.00014,27.43417]
[1777054305428,33.96,77681.72,0.0,0.68185,0.00014,27.42617]
[1777054307441,33.96,77675.3,0.0,0.68098,0.00014,27.45536]
[1777054312482,33.95,77675.43,0.0,0.68102,0.00014,27.45376]
[1777054317517,33.95,77674.88,0.0,0.68098,0.00014,27.45529]
[1777054322552,33.94,77676.39,0.0,0.68121,0.00014,27.44737]
[1777054326580,33.94,77681.6,0.0,0.68194,0.00014,27.42259]
[1777054331615,33.93,77685.66,0.0,0.68252,0.00014,27.40295]
[1777054336650,33.93,77687.37,0.0,0.68278,0.00014,27.39423]
[1777054340678,33.92,77691.68,0.0,0.68338,0.00014,27.3736]
[1777054343698,33.92,77687.44,0.0,0.68281,0.00014,27.39292]
[1777054349204,33.92,77687.81,0.0,0.68288,0.00014,27.39079]
[1777054355784,33.91,77687.1,0.0,0.68283,0.00014,27.3896]
[1777054358808,33.91,77680.4,0.0,0.68192,0.00014,27.42026]
[1777054360028,33.91,77680.4,0.0,0.68192,0.00014,27.42026]
[1777054360123,33.91,77675.17,0.0,0.68122,0.00014,27.44412]
[1777054360822,33.91,77666.47,0.0,0.68002,0.00014,27.48408]
[1777054361830,33.91,77663.39,0.0,0.67961,0.00014,27.49778]
[1777054366866,33.9,77661.94,0.0,0.67944,0.00014,27.50329]
[1777054371901,33.89,77662.68,0.0,0.67957,0.00014,27.49883]
[1777054373915,33.89,77667.05,0.0,0.68019,0.00014,27.4784]
[1777054377942,33.89,77671.33,0.0,0.68079,0.00014,27.45799]
[1777054382982,33.88,77671.27,0.0,0.68081,0.00014,27.45738]
[1777054388017,33.88,77670.94,0.0,0.68079,0.00014,27.45803]
[1777054392045,33.87,77675.05,0.0,0.68137,0.00014,27.4384]
[1777054397080,33.87,77673.67,0.0,0.6812,0.00014,27.44396]
[1777054402115,33.86,77672.2,0.0,0.68103,0.00014,27.44989]
[1777054406283,33.86,77670.63,0.0,0.68083,0.00014,27.4566]
[1777054408229,33.86,77670.78,0.0,0.68086,0.00014,27.45555]
[1777054409164,33.85,77663.49,0.0,0.67986,0.00014,27.48877]
[1777054414200,33.85,77659.56,0.0,0.67935,0.00014,27.50313]
[1777054417221,33.85,77655.14,0.0,0.67875,0.00014,27.52311]
[1777054418585,33.85,77655.07,0.0,0.67874,0.00014,27.52326]
[1777054419235,33.85,77649.09,0.0,0.67792,0.00014,27.55046]
[1777054420297,33.85,77649.09,0.0,0.67792,0.00014,27.55046]
[1777054420372,33.85,77646.54,0.0,0.67757,0.00014,27.56199]
[1777054420522,33.85,77646.54,0.0,0.67757,0.00014,27.56199]
[1777054422690,33.85,77646.37,0.0,0.67754,0.00014,27.56269]
[1777054428300,33.85,77649.02,0.0,0.67791,0.00014,27.55053]
[1777054429307,33.85,77642.01,0.0,0.67695,0.00014,27.58225]
[1777054430804,33.85,77639.6,0.0,0.67662,0.00014,27.59308]
[1777054431321,33.85,77638.73,0.0,0.6765,0.00014,27.59694]
[1777054432329,33.85,77632.14,0.0,0.67559,0.00014,27.6265]
[1777054434306,33.85,77631.63,0.0,0.67552,0.00014,27.62871]
[1777054434342,33.85,77626.88,0.0,0.67486,0.00014,27.64988]
[1777054435348,33.85,77613.24,0.0,0.67297,0.00014,27.71061]
[1777054436279,33.85,77613.24,0.0,0.67297,0.00014,27.71061]
[1777054436356,33.85,77610.21,0.0,0.67255,0.00014,27.72406]
[1777054439377,33.85,77604.89,0.0,0.6718,0.00014,27.74762]
[1777054441365,33.85,77604.89,0.0,0.6718,0.00014,27.74762]
[1777054441396,33.85,77596.16,0.0,0.67059,0.00014,27.78591]
[1777054442399,33.85,77589.25,0.0,0.66962,0.00014,27.81597]
[1777054446428,33.85,77582.87,0.0,0.66874,0.00014,27.84349]
[1777054448442,33.85,77588.17,0.0,0.66948,0.00014,27.82049]
[1777054451462,33.85,77593.06,0.0,0.67016,0.00014,27.7992]
[1777054456498,33.85,77592.01,0.0,0.67002,0.00014,27.80372]
[1777054461533,33.85,77593.58,0.0,0.67023,0.00014,27.79691]
[1777054464554,33.85,77586.58,0.0,0.66926,0.00014,27.82731]
[1777054467575,33.85,77590.77,0.0,0.66984,0.00014,27.80908]
[1777054472609,33.85,77593.23,0.0,0.6702,0.00014,27.79521]
[1777054474328,33.85,77593.23,0.0,0.6702,0.00014,27.79521]
[1777054474412,33.85,77591.43,0.0,0.66995,0.00014,27.80305]
[1777054474624,33.85,77584.64,0.0,0.669,0.00014,27.83249]
[1777054477724,33.85,77582.49,0.0,0.6687,0.00014,27.84172]
[1777054477825,33.85,77583.4,0.0,0.66883,0.00014,27.83776]
[1777054479981,33.85,77578.2,0.0,0.66811,0.00014,27.86007]
[1777054485501,33.84,77579.58,0.0,0.66831,0.00014,27.85395]
[1777054487655,33.84,77577.77,0.0,0.66806,0.00014,27.86167]
[1777054488307,33.84,77577.77,0.0,0.66806,0.00014,27.86167]
[1777054488416,33.84,77577.77,0.0,0.66806,0.00014,27.86167]
[1777054488463,33.84,77577.77,0.0,0.66806,0.00014,27.86167]
[1777054488476,33.84,77574.52,0.0,0.6676,0.00014,27.87557]
[1777054488733,33.84,77563.63,0.0,0.66608,0.00014,27.92209]
[1777054490043,33.84,77555.83,0.0,0.66499,0.00014,27.95496]
[1777054491757,33.84,77552.75,0.0,0.66456,0.00014,27.96797]
[1777054491973,33.84,77552.75,0.0,0.66456,0.00014,27.96797]
[1777054492074,33.84,77552.1,0.0,0.66448,0.00014,27.97045]
[1777054497798,33.84,77558.14,0.0,0.66534,0.00014,27.94428]
[1777054501826,33.83,77551.77,0.0,0.66447,0.00014,27.9707]
[1777054503515,33.83,77551.42,0.0,0.66442,0.00014,27.97208]
[1777054503552,33.83,77551.42,0.0,0.66442,0.00014,27.97208]
[1777054504019,33.83,77551.42,0.0,0.66442,0.00014,27.97208]
[1777054504069,33.83,77551.42,0.0,0.66442,0.00014,27.97208]
[1777054504270,33.83,77551.42,0.0,0.66442,0.00014,27.97208]
[1777054504361,33.83,77542.11,0.0,0.66312,0.00014,28.01094]
[1777054504533,33.83,77542.11,0.0,0.66312,0.00014,28.01094]
[1777054504537,33.83,77542.11,0.0,0.66312,0.00014,28.01094]
[1777054504589,33.83,77542.11,0.0,0.66312,0.00014,28.01094]
[1777054504847,33.83,77540.04,0.0,0.66283,0.00014,28.01959]
[1777054506861,33.83,77540.77,0.0,0.66294,0.00014,28.01625]
[1777054510587,33.82,77541.15,0.0,0.66301,0.00014,28.0142]
[1777054510992,33.82,77541.15,0.0,0.66301,0.00014,28.0142]
[1777054511045,33.82,77541.15,0.0,0.66301,0.00014,28.0142]
[1777054511276,33.82,77541.15,0.0,0.66301,0.00014,28.0142]
[1777054511371,33.82,77543.03,0.0,0.66328,0.00014,28.00602]
[1777054511521,33.82,77543.03,0.0,0.66328,0.00014,28.00602]
[1777054511539,33.82,77543.03,0.0,0.66328,0.00014,28.00602]
[1777054511895,33.82,77541.21,0.0,0.66302,0.00014,28.01364]
[1777054514682,33.82,77538.78,0.0,0.66269,0.00014,28.02355]
[1777054515238,33.82,77534.22,0.0,0.66205,0.00014,28.04235]
[1777054515924,33.82,77529.82,0.0,0.66143,0.00014,28.06061]
[1777054521247,33.81,77531.2,0.0,0.66164,0.00014,28.0544]
[1777054521430,33.81,77528.42,0.0,0.66126,0.00014,28.06575]
[1777054521966,33.81,77517.71,0.0,0.65974,0.00014,28.10987]
[1777054522690,33.81,77517.71,0.0,0.65974,0.00014,28.10987]
[1777054522973,33.81,77516.48,0.0,0.65957,0.00014,28.11487]
[1777054527001,33.81,77522.72,0.0,0.66046,0.00014,28.08887]
[1777054531619,33.81,77522.85,0.0,0.6605,0.00014,28.08495]
[1777054532397,33.81,77526.74,0.0,0.66105,0.00014,28.06884]
[1777054533046,33.81,77532.23,0.0,0.66183,0.00014,28.04605]
[1777054536529,33.81,77534.3,0.0,0.66213,0.00014,28.03722]
[1777054537075,33.81,77528.33,0.0,0.66129,0.00014,28.06197]
[1777054539089,33.81,77524.04,0.0,0.66068,0.00014,28.07962]
[1777054544124,33.8,77517.09,0.0,0.65971,0.00014,28.10794]
[1777054549159,33.8,77517.94,0.0,0.65984,0.00014,28.10412]
[1777054551173,33.8,77523.49,0.0,0.66063,0.00014,28.08117]
[1777054556207,33.8,77522.17,0.0,0.66044,0.00014,28.08657]
[1777054561243,33.8,77523.26,0.0,0.66058,0.00014,28.08274]
[1777054566278,33.81,77519.07,0.0,0.65997,0.00014,28.10063]
[1777054571313,33.81,77516.59,0.0,0.6596,0.00014,28.11137]
[1777054572977,33.81,77516.57,0.0,0.65959,0.00014,28.11157]
[1777054573327,33.82,77510.68,0.0,0.65875,0.00014,28.13575]
[1777054576348,33.82,77504.11,0.0,0.65781,0.00014,28.16271]
[1777054581383,33.82,77504.21,0.0,0.65782,0.00014,28.16267]
[1777054586418,33.82,77503.88,0.0,0.65776,0.00014,28.16438]
[1777054589439,33.83,77498.92,0.0,0.65705,0.00014,28.18465]
[1777054592460,33.83,77494.2,0.0,0.65639,0.00014,28.20065]
[1777054594554,33.83,77495.35,0.0,0.65655,0.00014,28.19607]
[1777054594796,33.83,77494.09,0.0,0.65637,0.00014,28.20118]
[1777054595277,33.83,77494.09,0.0,0.65637,0.00014,28.20118]
[1777054595529,33.83,77494.09,0.0,0.65637,0.00014,28.20118]
[1777054595561,33.83,77473.38,0.0,0.65342,0.00014,28.28358]
[1777054595897,33.83,77473.38,0.0,0.65342,0.00014,28.28358]
[1777054596361,33.83,77473.38,0.0,0.65342,0.00014,28.28358]
[1777054596584,33.83,77471.27,0.0,0.65312,0.00014,28.29186]
[1777054596737,33.83,77471.27,0.0,0.65312,0.00014,28.29186]
[1777054597044,33.83,77471.27,0.0,0.65312,0.00014,28.29186]
[1777054597391,33.83,77471.27,0.0,0.65312,0.00014,28.29186]
[1777054597632,33.83,77471.27,0.0,0.65312,0.00014,28.29186]
[1777054597504,33.83,77463.25,0.0,0.65198,0.00014,28.32324]
[1777054598389,33.83,77463.25,0.0,0.65198,0.00014,28.32324]
[1777054598595,33.83,77451.78,0.0,0.65035,0.00014,28.36772]
[1777054600584,33.82,77446.63,0.0,0.64962,0.00014,28.38736]
[1777054601620,33.82,77446.02,0.0,0.64953,0.00014,28.3896]
[1777054607578,33.82,77443.42,0.0,0.64919,0.00014,28.39891]
[1777054612549,33.81,77443.11,0.0,0.64916,0.00014,28.39963]
[1777054612612,33.81,77447.13,0.0,0.64974,0.00014,28.38408]
[1777054618188,33.81,77447.79,0.0,0.64984,0.00014,28.38113]
[1777054618196,33.81,77447.01,0.0,0.64974,0.00014,28.38393]
[1777054620667,33.81,77442.24,0.0,0.64906,0.00014,28.40204]
[1777054622571,33.81,77442.24,0.0,0.64906,0.00014,28.40204]
[1777054623709,33.8,77435.68,0.0,0.64813,0.00014,28.42686]
[1777054631745,33.81,77435.16,0.0,0.64805,0.00014,28.42902]
[1777054637787,33.81,77433.04,0.0,0.64774,0.00014,28.43724]
[1777054643473,33.81,77432.13,0.0,0.64761,0.00014,28.44079]
[1777054643849,33.81,77431.29,0.0,0.64749,0.00014,28.44402]
[1777054643898,33.81,77431.29,0.0,0.64749,0.00014,28.44402]
[1777054644000,33.81,77431.29,0.0,0.64749,0.00014,28.44402]
[1777054644037,33.81,77431.29,0.0,0.64749,0.00014,28.44402]
[1777054644119,33.81,77431.29,0.0,0.64749,0.00014,28.44402]
[1777054644224,33.81,77428.71,0.0,0.64712,0.00014,28.45379]
[1777054645128,33.81,77428.71,0.0,0.64712,0.00014,28.45379]
[1777054645285,33.81,77428.71,0.0,0.64712,0.00014,28.45379]
[1777054645399,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054645730,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054645775,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054645823,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054646185,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054646381,33.81,77397.89,0.0,0.64268,0.00014,28.56857]
[1777054646478,33.81,77397.38,0.0,0.64261,0.00014,28.57058]
[1777054646856,33.81,77397.38,0.0,0.64261,0.00014,28.57058]
[1777054646875,33.81,77397.38,0.0,0.64261,0.00014,28.57058]
[1777054647279,33.81,77397.38,0.0,0.64261,0.00014,28.57058]
[1777054647376,33.81,77405.25,0.0,0.64374,0.00014,28.54172]
[1777054648200,33.81,77405.25,0.0,0.64374,0.00014,28.54172]
[1777054648260,33.81,77404.38,0.0,0.64361,0.00014,28.54502]
[1777054649387,33.81,77389.95,0.0,0.64153,0.00014,28.59792]
[1777054650899,33.81,77392.43,0.0,0.64188,0.00014,28.58895]
[1777054650941,33.81,77391.66,0.0,0.64177,0.00014,28.59175]
[1777054653001,33.81,77395.47,0.0,0.64233,0.00014,28.57485]
[1777054653212,33.81,77392.46,0.0,0.64189,0.00014,28.58589]
[1777054658327,33.82,77393.14,0.0,0.64198,0.00014,28.58356]
[1777054659275,33.82,77393.02,0.0,0.64196,0.00014,28.5841]
[1777054659376,33.82,77391.65,0.0,0.64176,0.00014,28.58914]
[1777054660986,33.82,77394.25,0.0,0.64214,0.00014,28.57966]
[1777054661185,33.82,77394.82,0.0,0.64222,0.00014,28.57769]
[1777054663009,33.82,77390.78,0.0,0.64163,0.00014,28.59247]
[1777054663037,33.82,77391.42,0.0,0.64173,0.00014,28.59014]
[1777054668362,33.82,77391.91,0.0,0.64179,0.00014,28.58859]
[1777054668403,33.82,77391.84,0.0,0.64178,0.00014,28.58889]
[1777054672096,33.82,77390.35,0.0,0.64156,0.00014,28.59444]
[1777054672136,33.82,77390.05,0.0,0.64151,0.00014,28.59553]
[1777054676483,33.82,77391.43,0.0,0.64171,0.00014,28.59064]
[1777054676584,33.82,77392.65,0.0,0.64188,0.00014,28.58628]
[1777054681089,33.83,77388.11,0.0,0.64122,0.00014,28.60296]
[1777054683918,33.83,77386.14,0.0,0.64093,0.00014,28.6102]
[1777054684110,33.83,77388.86,0.0,0.64132,0.00014,28.60034]
[1777054685134,33.83,77388.86,0.0,0.64132,0.00014,28.60034]
[1777054685218,33.83,77397.83,0.0,0.64262,0.00014,28.56767]
[1777054686125,33.83,77403.64,0.0,0.64345,0.00014,28.54636]
[1777054687132,33.83,77410.55,0.0,0.64444,0.00014,28.52088]
[1777054687887,33.83,77410.55,0.0,0.64444,0.00014,28.52088]
[1777054688113,33.83,77410.55,0.0,0.64444,0.00014,28.52088]
[1777054688214,33.83,77410.63,0.0,0.64445,0.00014,28.52076]
[1777054694184,33.83,77417.7,0.0,0.64545,0.00014,28.49495]
[1777054695191,33.84,77422.21,0.0,0.64609,0.00014,28.47815]
[1777054698342,33.83,77423.31,0.0,0.64625,0.00014,28.47396]
[1777054699864,33.83,77429.19,0.0,0.6471,0.00014,28.4518]
[1777054700556,33.83,77429.19,0.0,0.6471,0.00014,28.4518]
[1777054701233,33.83,77432.72,0.0,0.6476,0.00014,28.43845]
[1777054701317,33.83,77428.04,0.0,0.64693,0.00014,28.45616]
[1777054702526,33.83,77428.04,0.0,0.64693,0.00014,28.45616]
[1777054702926,33.83,77426.18,0.0,0.64666,0.00014,28.46317]
[1777054708282,33.83,77430.14,0.0,0.64723,0.00014,28.44818]
[1777054713317,33.83,77432.74,0.0,0.64762,0.00014,28.43521]
[1777054718355,33.83,77433.2,0.0,0.64768,0.00014,28.4335]
[1777054723391,33.84,77436.24,0.0,0.64812,0.00014,28.42199]
[1777054725085,33.84,77437.07,0.0,0.64824,0.00014,28.41884]
[1777054725491,33.84,77437.07,0.0,0.64824,0.00014,28.41884]
[1777054725522,33.84,77429.15,0.0,0.6471,0.00014,28.44888]
[1777054729250,33.84,77429.31,0.0,0.64712,0.00014,28.44824]
[1777054729738,33.84,77429.31,0.0,0.64712,0.00014,28.44824]
[1777054730440,33.83,77424.57,0.0,0.64645,0.00014,28.46608]
[1777054734566,33.83,77423.36,0.0,0.64627,0.00014,28.47055]
[1777054734578,33.83,77423.36,0.0,0.64627,0.00014,28.47055]
[1777054735774,33.83,77419.45,0.0,0.64572,0.00014,28.48515]
[1777054739860,33.83,77423.8,0.0,0.64635,0.00014,28.46868]
[1777054740513,33.83,77434.77,0.0,0.64792,0.00014,28.4272]
[1777054741520,33.83,77441.44,0.0,0.64887,0.00014,28.40178]
[1777054743719,33.83,77445.12,0.0,0.6494,0.00014,28.38771]
[1777054752971,33.84,77443.62,0.0,0.64917,0.00014,28.39381]
[1777054755618,33.84,77438.4,0.0,0.64842,0.00014,28.41385]
[1777054760652,33.84,77437.61,0.0,0.64831,0.00014,28.41694]
[1777054767702,33.84,77436.29,0.0,0.64812,0.00014,28.42204]
[1777054770373,33.84,77439.11,0.0,0.64852,0.00014,28.41132]
[1777054770438,33.84,77439.11,0.0,0.64852,0.00014,28.41132]
[1777054770723,33.84,77443.92,0.0,0.64921,0.00014,28.39294]
[1777054771730,33.84,77449.51,0.0,0.65002,0.00014,28.36836]
[1777054772737,33.84,77454.45,0.0,0.65072,0.00014,28.34933]
[1777054773270,33.84,77454.45,0.0,0.65072,0.00014,28.34933]
[1777054773744,33.84,77460.1,0.0,0.65153,0.00014,28.32738]
[1777054774751,33.84,77465.38,0.0,0.65229,0.00014,28.30671]
[1777054775758,33.84,77473.16,0.0,0.6534,0.00014,28.27611]
[1777054778778,33.84,77472.14,0.0,0.65325,0.00014,28.28003]
[1777054783814,33.83,77468.71,0.0,0.65277,0.00014,28.29329]
[1777054787654,33.83,77468.39,0.0,0.65273,0.00014,28.29445]
[1777054787755,33.83,77467.94,0.0,0.65267,0.00014,28.29611]
[1777054787854,33.83,77467.94,0.0,0.65267,0.00014,28.29611]
[1777054788478,33.83,77463.62,0.0,0.65206,0.00014,28.31295]
[1777054789856,33.83,77455.66,0.0,0.65092,0.00014,28.34385]
[1777054791297,33.83,77455.66,0.0,0.65092,0.00014,28.34385]
[1777054791770,33.83,77455.82,0.0,0.65095,0.00014,28.34307]
[1777054791870,33.83,77448.35,0.0,0.64988,0.00014,28.37193]
[1777054793428,33.83,77448.35,0.0,0.64988,0.00014,28.37193]
[1777054793473,33.83,77440.84,0.0,0.64881,0.00014,28.40066]
[1777054795757,33.83,77437.8,0.0,0.64838,0.00014,28.41226]
[1777054796108,33.83,77437.73,0.0,0.64836,0.00014,28.41255]
[1777054797213,33.83,77438.13,0.0,0.64842,0.00014,28.41105]
[1777054801157,33.83,77440.15,0.0,0.64871,0.00014,28.40343]
[1777054802647,33.83,77438.53,0.0,0.64847,0.00014,28.40967]
[1777054802745,33.83,77432.7,0.0,0.64764,0.00014,28.43185]
[1777054803955,33.83,77439.88,0.0,0.64867,0.00014,28.40454]
[1777054807588,33.83,77440.38,0.0,0.64874,0.00014,28.40269]
[1777054810817,33.83,77439.91,0.0,0.64867,0.00014,28.40455]
[1777054816043,33.83,77448.15,0.0,0.64984,0.00014,28.37322]
[1777054817397,33.83,77448.15,0.0,0.64984,0.00014,28.37322]
[1777054817452,33.83,77448.15,0.0,0.64984,0.00014,28.37322]
[1777054817553,33.84,77447.39,0.0,0.64972,0.00014,28.37626]
[1777054818084,33.84,77447.39,0.0,0.64972,0.00014,28.37626]
[1777054818185,33.84,77448.02,0.0,0.64981,0.00014,28.37383]
[1777054820742,33.84,77447.63,0.0,0.64976,0.00014,28.37539]
[1777054822086,33.84,77441.9,0.0,0.64893,0.00014,28.39752]
[1777054824421,33.84,77442.46,0.0,0.64901,0.00014,28.39541]
[1777054825796,33.84,77442.59,0.0,0.64903,0.00014,28.395]
[1777054830447,33.84,77438.95,0.0,0.6485,0.00014,28.40905]
[1777054832696,33.84,77436.84,0.0,0.64821,0.00014,28.41401]
[1777054833443,33.84,77436.82,0.0,0.6482,0.00014,28.41413]
[1777054835664,33.84,77438.61,0.0,0.64846,0.00014,28.40735]
[1777054836943,33.84,77438.97,0.0,0.64851,0.00014,28.40603]
[1777054837737,33.84,77438.97,0.0,0.64851,0.00014,28.40603]
[1777054838409,33.84,77438.92,0.0,0.6485,0.00014,28.40629]
[1777054841595,33.84,77441.21,0.0,0.64883,0.00014,28.39761]
[1777054845118,33.84,77442.08,0.0,0.64894,0.00014,28.39446]
[1777054845323,33.84,77442.08,0.0,0.64894,0.00014,28.39446]
[1777054845460,33.84,77442.08,0.0,0.64894,0.00014,28.39446]
[1777054845482,33.85,77442.17,0.0,0.64895,0.00014,28.3942]
[1777054846254,33.85,77448.84,0.0,0.64991,0.00014,28.36862]
[1777054849100,33.85,77451.81,0.0,0.65033,0.00014,28.35728]
[1777054849275,33.85,77452.24,0.0,0.65039,0.00014,28.35554]
[1777054850063,33.85,77452.24,0.0,0.65039,0.00014,28.35554]
[1777054851289,33.84,77444.66,0.0,0.64931,0.00014,28.38454]
[1777054856323,33.84,77442.03,0.0,0.64895,0.00014,28.39426]
[1777054861360,33.84,77440.36,0.0,0.64872,0.00014,28.40027]
[1777054865274,33.84,77441.58,0.0,0.64891,0.00014,28.39537]
[1777054865322,33.84,77441.58,0.0,0.64891,0.00014,28.39537]
[1777054865388,33.83,77443.6,0.0,0.6492,0.00014,28.38757]
[1777054866395,33.83,77448.93,0.0,0.64997,0.00014,28.36693]
[1777054867791,33.83,77448.93,0.0,0.64997,0.00014,28.36693]
[1777054868409,33.83,77450.99,0.0,0.65027,0.00014,28.35882]
[1777054871535,33.83,77450.56,0.0,0.65021,0.00014,28.36033]
[1777054871584,33.83,77450.67,0.0,0.65023,0.00014,28.35983]
[1777054872602,33.83,77450.67,0.0,0.65023,0.00014,28.35983]
[1777054872702,33.83,77455.51,0.0,0.65092,0.00014,28.34103]
[1777054873307,33.83,77455.51,0.0,0.65092,0.00014,28.34103]
[1777054873369,33.83,77455.51,0.0,0.65092,0.00014,28.34103]
[1777054873444,33.83,77465.27,0.0,0.65232,0.00014,28.30296]
[1777054877472,33.83,77460.6,0.0,0.65166,0.00014,28.32102]
[1777054878103,33.83,77460.6,0.0,0.65166,0.00014,28.32102]
[1777054878479,33.83,77464.52,0.0,0.65222,0.00014,28.30568]
[1777054879874,33.83,77474.17,0.0,0.65359,0.00014,28.26774]
[1777054885866,33.83,77475.7,0.0,0.65381,0.00014,28.26168]
[1777054890563,33.83,77480.08,0.0,0.65444,0.00014,28.24431]
[1777054895599,33.83,77482.05,0.0,0.65473,0.00014,28.23339]
[1777054900634,33.83,77484.65,0.0,0.6551,0.00014,28.22313]
[1777054903044,33.83,77484.58,0.0,0.65508,0.00014,28.22345]
[1777054908690,33.83,77488.31,0.0,0.65561,0.00014,28.20876]
[1777054914731,33.83,77486.21,0.0,0.6553,0.00014,28.21733]
[1777054919772,33.83,77487.84,0.0,0.65553,0.00014,28.21102]
[1777054925816,33.83,77490.38,0.0,0.65588,0.00014,28.20115]
[1777054926550,33.83,77490.38,0.0,0.65588,0.00014,28.20115]
[1777054926865,33.83,77490.38,0.0,0.65588,0.00014,28.20115]
[1777054926914,33.83,77496.88,0.0,0.6568,0.00014,28.17512]
[1777054927064,33.83,77496.88,0.0,0.6568,0.00014,28.17512]
[1777054931535,33.84,77498.96,0.0,0.65709,0.00014,28.16708]
[1777054931857,33.84,77492.16,0.0,0.65612,0.00014,28.19449]
[1777054934523,33.84,77489.71,0.0,0.65577,0.00014,28.2044]
[1777054939913,33.84,77491.49,0.0,0.65601,0.00014,28.19759]
[1777054944948,33.84,77489.89,0.0,0.65577,0.00014,28.20427]
[1777054949983,33.85,77491.66,0.0,0.65602,0.00014,28.19747]
[1777054951857,33.85,77491.66,0.0,0.65602,0.00014,28.19747]
[1777054952722,33.85,77492.04,0.0,0.65608,0.00014,28.19292]
[1777054953004,33.85,77501.27,0.0,0.65739,0.00014,28.15588]
[1777054954422,33.85,77501.27,0.0,0.65739,0.00014,28.15588]
[1777054954462,33.85,77501.27,0.0,0.65739,0.00014,28.15588]
[1777054959740,33.85,77500.46,0.0,0.65726,0.00014,28.1596]
[1777054961060,33.85,77506.57,0.0,0.65811,0.00014,28.13517]
[1777054963708,33.85,77505.89,0.0,0.65801,0.00014,28.13803]
[1777054965088,33.86,77499.42,0.0,0.65709,0.00014,28.16448]
[1777054970237,33.86,77496.36,0.0,0.65664,0.00014,28.17711]
[1777054971333,33.86,77496.61,0.0,0.65668,0.00014,28.17618]
[1777054977173,33.86,77497.56,0.0,0.65679,0.00014,28.17289]
[1777054981201,33.87,77492.22,0.0,0.65603,0.00014,28.19458]
[1777054986236,33.87,77489.02,0.0,0.65557,0.00014,28.2076]
[1777054991271,33.87,77488.79,0.0,0.65552,0.00014,28.20877]
[1777054992514,33.87,77488.79,0.0,0.65552,0.00014,28.20877]
[1777054992652,33.87,77488.79,0.0,0.65552,0.00014,28.20877]
[1777054992684,33.87,77489.32,0.0,0.6556,0.00014,28.20676]
[1777054993285,33.87,77503.75,0.0,0.65764,0.00014,28.14882]
[1777054994293,33.87,77507.58,0.0,0.65818,0.00014,28.13342]
[1777054999328,33.88,77508.52,0.0,0.65829,0.00014,28.13021]
[1777055001474,33.88,77508.38,0.0,0.65827,0.00014,28.1309]
[1777055001526,33.88,77508.38,0.0,0.65827,0.00014,28.1309]
[1777055001575,33.88,77508.26,0.0,0.65825,0.00014,28.13162]
[1777055007384,33.88,77503.07,0.0,0.65749,0.00014,28.15316]
[1777055012418,33.89,77502.66,0.0,0.65743,0.00014,28.15214]
[1777055015440,33.89,77496.65,0.0,0.65657,0.00014,28.17659]
[1777055020475,33.89,77497.07,0.0,0.65662,0.00014,28.17527]
[1777055021374,33.89,77497.07,0.0,0.65662,0.00014,28.17527]
[1777055021744,33.89,77497.07,0.0,0.65662,0.00014,28.17527]
[1777055022247,33.89,77498.17,0.0,0.65677,0.00014,28.17099]
[1777055022489,33.89,77504.05,0.0,0.65761,0.00014,28.14731]
[1777055024503,33.9,77509.47,0.0,0.65837,0.00014,28.12555]
[1777055025504,33.9,77509.47,0.0,0.65837,0.00014,28.12555]
[1777055025569,33.9,77509.44,0.0,0.65836,0.00014,28.12588]
[1777055027490,33.9,77510.03,0.0,0.65844,0.00014,28.12359]
[1777055028871,33.9,77511.73,0.0,0.65867,0.00014,28.1168]
[1777055028891,33.9,77514.81,0.0,0.6591,0.00014,28.10436]
[1777055029445,33.9,77514.81,0.0,0.6591,0.00014,28.10436]
[1777055029936,33.9,77514.81,0.0,0.6591,0.00014,28.10436]
[1777055030037,33.9,77522.09,0.0,0.66013,0.00014,28.07456]
[1777055035618,33.9,77518.62,0.0,0.65965,0.00014,28.08863]
[1777055041169,33.9,77516.63,0.0,0.65937,0.00014,28.09657]
[1777055041623,33.9,77515.27,0.0,0.65918,0.00014,28.10221]
[1777055042768,33.9,77515.27,0.0,0.65918,0.00014,28.10221]
[1777055042870,33.9,77515.17,0.0,0.65916,0.00014,28.10272]
[1777055047770,33.9,77519.1,0.0,0.65972,0.00014,28.0865]
[1777055047883,33.9,77517.37,0.0,0.65948,0.00014,28.09353]
[1777055048673,33.9,77509.27,0.0,0.65833,0.00014,28.12662]
[1777055051694,33.9,77504.47,0.0,0.65764,0.00014,28.14633]
[1777055052934,33.9,77504.47,0.0,0.65764,0.00014,28.14633]
[1777055053634,33.9,77502.04,0.0,0.65729,0.00014,28.15622]
[1777055056587,33.9,77502.48,0.0,0.65735,0.00014,28.15468]
[1777055057002,33.9,77502.48,0.0,0.65735,0.00014,28.15468]
[1777055057035,33.9,77504.39,0.0,0.65762,0.00014,28.14705]
[1777055057735,33.9,77516.04,0.0,0.65927,0.00014,28.0997]
[1777055059750,33.9,77520.49,0.0,0.6599,0.00014,28.08141]
[1777055065795,33.9,77520.28,0.0,0.65988,0.00014,28.08205]
[1777055070830,33.9,77521.37,0.0,0.66004,0.00014,28.07736]
[1777055075865,33.9,77523.84,0.0,0.6604,0.00014,28.0639]
[1777055080265,33.9,77523.69,0.0,0.66039,0.00014,28.0644]
[1777055080900,33.9,77525.22,0.0,0.6606,0.00014,28.05809]
[1777055084994,33.89,77524.6,0.0,0.66052,0.00014,28.06057]
[1777055085095,33.89,77525.81,0.0,0.66069,0.00014,28.05557]
[1777055086995,33.89,77527.85,0.0,0.66098,0.00014,28.04716]
[1777055090490,33.89,77527.62,0.0,0.66095,0.00014,28.04806]
[1777055090970,33.89,77527.45,0.0,0.66092,0.00014,28.04875]
[1777055094027,33.89,77527.46,0.0,0.66092,0.00014,28.04869]
[1777055094997,33.89,77529.03,0.0,0.66115,0.00014,28.0422]
[1777055097013,33.89,77533.65,0.0,0.6618,0.00014,28.02311]
[1777055100043,33.89,77532.53,0.0,0.66164,0.00014,28.02777]
[1777055101048,33.89,77520.98,0.0,0.66001,0.00014,28.07532]
[1777055106110,33.89,77521.77,0.0,0.66013,0.00014,28.07192]
[1777055109783,33.89,77524.67,0.0,0.66054,0.00014,28.05995]
[1777055110139,33.89,77524.75,0.0,0.66055,0.00014,28.0596]
[1777055110527,33.89,77524.75,0.0,0.66055,0.00014,28.0596]
[1777055111027,33.89,77524.75,0.0,0.66055,0.00014,28.0596]
[1777055111146,33.89,77526.59,0.0,0.66081,0.00014,28.05202]
[1777055113916,33.89,77525.17,0.0,0.66061,0.00014,28.05785]
[1777055113951,33.89,77524.62,0.0,0.66053,0.00014,28.06008]
[1777055114167,33.89,77519.52,0.0,0.65981,0.00014,28.081]
[1777055115174,33.89,77513.67,0.0,0.65899,0.00014,28.10485]
[1777055117188,33.89,77508.89,0.0,0.65831,0.00014,28.12434]
[1777055122223,33.89,77510.73,0.0,0.65857,0.00014,28.11685]
[1777055125244,33.89,77506.38,0.0,0.65795,0.00014,28.13468]
[1777055130281,33.9,77508.86,0.0,0.65828,0.00014,28.12518]
[1777055132981,33.9,77509.72,0.0,0.65841,0.00014,28.11864]
[1777055133091,33.9,77509.72,0.0,0.65841,0.00014,28.11864]
[1777055133077,33.9,77509.42,0.0,0.65837,0.00014,28.12008]
[1777055134309,33.9,77515.4,0.0,0.65921,0.00014,28.09572]
[1777055139344,33.9,77515.48,0.0,0.65923,0.00014,28.09528]
[1777055144379,33.9,77517.04,0.0,0.65945,0.00014,28.08873]
[1777055147399,33.9,77524.41,0.0,0.6605,0.00014,28.05844]
[1777055148715,33.9,77524.41,0.0,0.6605,0.00014,28.05844]
[1777055148816,33.9,77525.44,0.0,0.66064,0.00014,28.05419]
[1777055150098,33.9,77525.44,0.0,0.66064,0.00014,28.05419]
[1777055150109,33.9,77526.2,0.0,0.66075,0.00014,28.05105]
[1777055152846,33.9,77534.15,0.0,0.66187,0.00014,28.01823]
[1777055153442,33.9,77538.79,0.0,0.66252,0.00014,27.99897]
[1777055156462,33.9,77543.94,0.0,0.66325,0.00014,27.97744]
[1777055160490,33.89,77539.2,0.0,0.6626,0.00014,27.99662]
[1777055163628,33.89,77538.59,0.0,0.66252,0.00014,27.99884]
[1777055168918,33.89,77533.64,0.0,0.66184,0.00014,28.01888]
[1777055169555,33.88,77526.3,0.0,0.66082,0.00014,28.04899]
[1777055174590,33.88,77523.0,0.0,0.66036,0.00014,28.06236]
[1777055179625,33.88,77520.68,0.0,0.66003,0.00014,28.07177]
[1777055184725,33.88,77521.71,0.0,0.66018,0.00014,28.06745]
[1777055187682,33.88,77527.45,0.0,0.66099,0.00014,28.04378]
[1777055192716,33.88,77529.07,0.0,0.66123,0.00014,28.03393]
[1777055196743,33.88,77519.57,0.0,0.65989,0.00014,28.07302]
[1777055200118,33.88,77524.54,0.0,0.6606,0.00014,28.05255]
[1777055200974,33.88,77524.54,0.0,0.6606,0.00014,28.05255]
[1777055201075,33.88,77527.11,0.0,0.66096,0.00014,28.04196]
[1777055201654,33.88,77527.11,0.0,0.66096,0.00014,28.04196]
[1777055201779,33.88,77530.87,0.0,0.66149,0.00014,28.02644]
[1777055207165,33.88,77532.55,0.0,0.66172,0.00014,28.01954]
[1777055207821,33.88,77538.86,0.0,0.66262,0.00014,27.99326]
[1777055208828,33.88,77546.81,0.0,0.66374,0.00014,27.95997]
[1777055210842,33.88,77551.88,0.0,0.66445,0.00014,27.93862]
[1777055212271,33.88,77553.61,0.0,0.6647,0.00014,27.93124]
[1777055212856,33.88,77553.53,0.0,0.66469,0.00014,27.93154]
[1777055217891,33.88,77553.53,0.0,0.66469,0.00014,27.93134]
[1777055221280,33.88,77553.74,0.0,0.66472,0.00014,27.93033]
[1777055222171,33.87,77562.5,0.0,0.66596,0.00014,27.89315]
[1777055227961,33.87,77559.96,0.0,0.66562,0.00014,27.90345]
[1777055230982,33.87,77549.87,0.0,0.66421,0.00014,27.94575]
[1777055233096,33.87,77552.1,0.0,0.66453,0.00014,27.93624]
[1777055233223,33.87,77552.1,0.0,0.66453,0.00014,27.93624]
[1777055233226,33.87,77551.34,0.0,0.66442,0.00014,27.93932]
[1777055234003,33.87,77545.72,0.0,0.66364,0.00014,27.9628]
[1777055237024,33.86,77550.28,0.0,0.66429,0.00014,27.94321]
[1777055238031,33.86,77554.51,0.0,0.66489,0.00014,27.92526]
[1777055242059,33.86,77545.26,0.0,0.6636,0.00014,27.96375]
[1777055247095,33.85,77543.13,0.0,0.66332,0.00014,27.97208]
[1777055249719,33.85,77543.01,0.0,0.66331,0.00014,27.97235]
[1777055249770,33.85,77543.01,0.0,0.66331,0.00014,27.97235]
[1777055250118,33.85,77542.83,0.0,0.66329,0.00014,27.97298]
[1777055250485,33.85,77542.83,0.0,0.66329,0.00014,27.97298]
[1777055250537,33.85,77542.83,0.0,0.66329,0.00014,27.97298]
[1777055251226,33.85,77542.83,0.0,0.66329,0.00014,27.97298]
[1777055251123,33.85,77542.23,0.0,0.66322,0.00014,27.97221]
[1777055251721,33.85,77542.23,0.0,0.66322,0.00014,27.97221]
[1777055252568,33.85,77542.76,0.0,0.6633,0.00014,27.96988]
[1777055252724,33.85,77542.76,0.0,0.6633,0.00014,27.96988]
[1777055253445,33.85,77542.29,0.0,0.66324,0.00014,27.97173]
[1777055253496,33.85,77542.29,0.0,0.66324,0.00014,27.97173]
[1777055253740,33.85,77542.29,0.0,0.66324,0.00014,27.97173]
[1777055253844,33.85,77542.29,0.0,0.66324,0.00014,27.97173]
[1777055254756,33.85,77541.25,0.0,0.66309,0.00014,27.97596]
[1777055257748,33.85,77542.08,0.0,0.66322,0.00014,27.97213]
[1777055258231,33.85,77542.08,0.0,0.66322,0.00014,27.97213]
[1777055265221,33.84,77543.98,0.0,0.66352,0.00014,27.96325]
[1777055271263,33.83,77544.45,0.0,0.66361,0.00014,27.96058]
[1777055271752,33.83,77544.45,0.0,0.66361,0.00014,27.96058]
[1777055272268,33.83,77544.45,0.0,0.66361,0.00014,27.96058]
[1777055272269,33.83,77543.5,0.0,0.66348,0.00014,27.96444]
[1777055272318,33.83,77543.5,0.0,0.66348,0.00014,27.96444]
[1777055273257,33.83,77543.5,0.0,0.66348,0.00014,27.96444]
[1777055273295,33.83,77543.5,0.0,0.66348,0.00014,27.96444]
[1777055273771,33.83,77543.81,0.0,0.66352,0.00014,27.96302]
[1777055274276,33.83,77543.81,0.0,0.66352,0.00014,27.96302]
[1777055277305,33.83,77533.54,0.0,0.66209,0.00014,28.00537]
[1777055282341,33.82,77529.33,0.0,0.66152,0.00014,28.02226]
[1777055287376,33.82,77527.28,0.0,0.66123,0.00014,28.03072]
[1777055293418,33.82,77527.69,0.0,0.66129,0.00014,28.02897]
[1777055297446,33.82,77520.38,0.0,0.66026,0.00014,28.0591]
[1777055302481,33.82,77523.26,0.0,0.66067,0.00014,28.0471]
[1777055307516,33.82,77522.79,0.0,0.66061,0.00014,28.04887]
[1777055312545,33.82,77522.34,0.0,0.66056,0.00014,28.04741]
[1777055312610,33.82,77522.34,0.0,0.66056,0.00014,28.04741]
[1777055312807,33.82,77522.34,0.0,0.66056,0.00014,28.04741]
[1777055313559,33.82,77539.28,0.0,0.66296,0.00014,27.97684]
[1777055314566,33.82,77544.04,0.0,0.66364,0.00014,27.95673]
[1777055316584,33.81,77548.17,0.0,0.66423,0.00014,27.93907]
[1777055319091,33.81,77559.55,0.0,0.66584,0.00014,27.89054]
[1777055319969,33.81,77559.55,0.0,0.66584,0.00014,27.89054]
[1777055320056,33.81,77560.95,0.0,0.66604,0.00014,27.88449]
[1777055323884,33.81,77558.58,0.0,0.66571,0.00014,27.89438]
[1777055323918,33.81,77559.33,0.0,0.66582,0.00014,27.89099]
[1777055324639,33.81,77554.49,0.0,0.66514,0.00014,27.91153]
[1777055326654,33.81,77558.88,0.0,0.66577,0.00014,27.89267]
[1777055328668,33.8,77554.4,0.0,0.66514,0.00014,27.91148]
[1777055329675,33.8,77546.43,0.0,0.66402,0.00014,27.94502]
[1777055332696,33.8,77542.68,0.0,0.6635,0.00014,27.96052]
[1777055337731,33.8,77546.93,0.0,0.66412,0.00014,27.94222]
[1777055342766,33.8,77543.8,0.0,0.66369,0.00014,27.95502]
[1777055347801,33.79,77543.13,0.0,0.66361,0.00014,27.95743]
[1777055352836,33.79,77545.39,0.0,0.66394,0.00014,27.94752]
[1777055357870,33.79,77543.76,0.0,0.66372,0.00014,27.95398]
[1777055362905,33.78,77544.04,0.0,0.66377,0.00014,27.95242]
[1777055367941,33.78,77542.17,0.0,0.66352,0.00014,27.95984]
[1777055373319,33.78,77542.51,0.0,0.66359,0.00014,27.95493]
[1777055373886,33.78,77543.14,0.0,0.66368,0.00014,27.95221]
[1777055373983,33.78,77530.23,0.0,0.66186,0.00014,28.00611]
[1777055374990,33.78,77526.86,0.0,0.66139,0.00014,28.02]
[1777055378010,33.78,77522.44,0.0,0.66076,0.00014,28.03826]
[1777055383046,33.78,77522.33,0.0,0.66075,0.00014,28.03865]
[1777055385404,33.78,77521.92,0.0,0.66069,0.00014,28.04034]
[1777055386066,33.78,77521.65,0.0,0.66066,0.00014,28.04143]
[1777055390095,33.78,77514.57,0.0,0.65965,0.00014,28.07052]
[1777055395130,33.78,77515.8,0.0,0.65983,0.00014,28.06538]
[1777055397404,33.78,77515.87,0.0,0.65984,0.00014,28.06507]
[1777055398152,33.77,77517.48,0.0,0.66007,0.00014,28.0584]
[1777055400773,33.77,77521.02,0.0,0.66057,0.00014,28.04378]
[1777055401173,33.77,77525.12,0.0,0.66116,0.00014,28.02681]
[1777055401453,33.77,77525.12,0.0,0.66116,0.00014,28.02681]
[1777055401943,33.77,77525.12,0.0,0.66116,0.00014,28.02681]
[1777055402180,33.77,77528.83,0.0,0.66168,0.00014,28.01143]
[1777055406428,33.77,77525.04,0.0,0.66114,0.00014,28.02718]
[1777055406434,33.77,77524.3,0.0,0.66104,0.00014,28.03025]
[1777055408222,33.77,77519.7,0.0,0.66039,0.00014,28.04924]
[1777055413257,33.77,77517.48,0.0,0.66007,0.00014,28.05833]
[1777055415418,33.77,77510.73,0.0,0.65912,0.00014,28.08599]
[1777055416183,33.77,77510.73,0.0,0.65912,0.00014,28.08599]
[1777055416278,33.77,77506.06,0.0,0.65846,0.00014,28.10502]
[1777055417973,33.77,77505.85,0.0,0.65843,0.00014,28.1059]
[1777055418538,33.77,77507.52,0.0,0.65866,0.00014,28.09911]
[1777055418959,33.77,77507.52,0.0,0.65866,0.00014,28.09911]
[1777055419309,33.77,77507.52,0.0,0.65866,0.00014,28.09911]
[1777055423210,33.77,77508.83,0.0,0.65885,0.00014,28.0936]
[1777055423230,33.77,77508.83,0.0,0.65885,0.00014,28.0936]
[1777055423327,33.77,77511.18,0.0,0.65919,0.00014,28.08396]
[1777055424334,33.77,77516.9,0.0,0.66,0.00014,28.06046]
[1777055427261,33.77,77517.47,0.0,0.66008,0.00014,28.05809]
[1777055429386,33.77,77522.64,0.0,0.66082,0.00014,28.03672]
[1777055429999,33.77,77522.64,0.0,0.66082,0.00014,28.03672]
[1777055430461,33.77,77522.64,0.0,0.66082,0.00014,28.03672]
[1777055430385,33.77,77528.37,0.0,0.66163,0.00014,28.01279]
[1777055431392,33.77,77532.56,0.0,0.66224,0.00014,27.99201]
[1777055436427,33.76,77536.85,0.0,0.66287,0.00014,27.97333]
[1777055440455,33.76,77545.3,0.0,0.66408,0.00014,27.93729]
[1777055445490,33.76,77546.67,0.0,0.66429,0.00014,27.93097]
[1777055450525,33.75,77546.78,0.0,0.66432,0.00014,27.92998]
[1777055453545,33.75,77542.42,0.0,0.66372,0.00014,27.94805]
[1777055457574,33.75,77546.71,0.0,0.66434,0.00014,27.92949]
[1777055462609,33.74,77548.3,0.0,0.66458,0.00014,27.92226]
[1777055465629,33.74,77555.47,0.0,0.6656,0.00014,27.89156]
[1777055467923,33.74,77554.48,0.0,0.66546,0.00014,27.8957]
[1777055468022,33.74,77563.74,0.0,0.66677,0.00014,27.85609]
[1777055468812,33.74,77563.74,0.0,0.66677,0.00014,27.85609]
[1777055468913,33.74,77569.66,0.0,0.6676,0.00014,27.83061]
[1777055474693,33.74,77573.08,0.0,0.66808,0.00014,27.81574]
[1777055479335,33.74,77575.44,0.0,0.66842,0.00014,27.80547]
[1777055479344,33.74,77577.64,0.0,0.66873,0.00014,27.79592]
[1777055479595,33.74,77577.64,0.0,0.66873,0.00014,27.79592]
[1777055479754,33.74,77577.64,0.0,0.66873,0.00014,27.79592]
[1777055480411,33.74,77577.64,0.0,0.66873,0.00014,27.79592]
[1777055480455,33.74,77581.95,0.0,0.66933,0.00014,27.77722]
[1777055480973,33.74,77581.95,0.0,0.66933,0.00014,27.77722]
[1777055483568,33.74,77581.14,0.0,0.66922,0.00014,27.78076]
[1777055483785,33.74,77581.14,0.0,0.66922,0.00014,27.78076]
[1777055483872,33.74,77578.44,0.0,0.66884,0.00014,27.79248]
[1777055484769,33.74,77571.83,0.0,0.66791,0.00014,27.82106]
[1777055488797,33.74,77567.16,0.0,0.66726,0.00014,27.84105]
[1777055493832,33.73,77560.74,0.0,0.66638,0.00014,27.86509]
[1777055494838,33.73,77554.58,0.0,0.66551,0.00014,27.89129]
[1777055496378,33.73,77554.58,0.0,0.66551,0.00014,27.89129]
[1777055501887,33.73,77554.06,0.0,0.66546,0.00014,27.89281]
[1777055505916,33.73,77548.99,0.0,0.66476,0.00014,27.91394]
[1777055510951,33.72,77549.82,0.0,0.66489,0.00014,27.90988]
[1777055515985,33.72,77553.15,0.0,0.66538,0.00014,27.89519]
[1777055521024,33.71,77548.67,0.0,0.66476,0.00014,27.9137]
[1777055526059,33.71,77550.4,0.0,0.66502,0.00014,27.90593]
[1777055528319,33.71,77551.72,0.0,0.66521,0.00014,27.90015]
[1777055528526,33.71,77555.95,0.0,0.66581,0.00014,27.88206]
[1777055529082,33.71,77566.18,0.0,0.66725,0.00014,27.83824]
[1777055530505,33.71,77566.18,0.0,0.66725,0.00014,27.83824]
[1777055530544,33.71,77564.11,0.0,0.66696,0.00014,27.84699]
[1777055534068,33.71,77563.03,0.0,0.66682,0.00014,27.85141]
[1777055536132,33.71,77571.15,0.0,0.66796,0.00014,27.81628]
[1777055538146,33.71,77575.22,0.0,0.66854,0.00014,27.79861]
[1777055543181,33.7,77579.05,0.0,0.66908,0.00014,27.78189]
[1777055546518,33.7,77579.37,0.0,0.66912,0.00014,27.78049]
[1777055546582,33.7,77579.41,0.0,0.66913,0.00014,27.78031]
[1777055548215,33.7,77584.87,0.0,0.6699,0.00014,27.75652]
[1777055553559,33.71,77584.24,0.0,0.66982,0.00014,27.75618]
[1777055554258,33.71,77576.56,0.0,0.66874,0.00014,27.78963]
[1777055559293,33.7,77574.76,0.0,0.66849,0.00014,27.79737]
[1777055564328,33.7,77568.38,0.0,0.6676,0.00014,27.82485]
[1777055564811,33.7,77568.38,0.0,0.6676,0.00014,27.82485]
[1777055565335,33.7,77561.45,0.0,0.66662,0.00014,27.85459]
[1777055567349,33.7,77554.78,0.0,0.66569,0.00014,27.88297]
[1777055572383,33.7,77559.07,0.0,0.6663,0.00014,27.86426]
[1777055577419,33.7,77557.41,0.0,0.66608,0.00014,27.87103]
[1777055582454,33.7,77556.55,0.0,0.66597,0.00014,27.87436]
[1777055587489,33.69,77555.46,0.0,0.66582,0.00014,27.87868]
[1777055589503,33.69,77550.97,0.0,0.66519,0.00014,27.89767]
[1777055592117,33.69,77549.02,0.0,0.66492,0.00014,27.90579]
[1777055592524,33.69,77553.17,0.0,0.66551,0.00014,27.88805]
[1777055594538,33.69,77557.97,0.0,0.66619,0.00014,27.86742]
[1777055596245,33.69,77558.02,0.0,0.6662,0.00014,27.86715]
[1777055601587,33.69,77558.31,0.0,0.66625,0.00014,27.86558]
[1777055602263,33.69,77558.31,0.0,0.66625,0.00014,27.86558]
[1777055602594,33.69,77561.1,0.0,0.66665,0.00014,27.85357]
[1777055607629,33.68,77566.24,0.0,0.66738,0.00014,27.83131]
[1777055610650,33.68,77571.78,0.0,0.66816,0.00014,27.80731]
[1777055612664,33.68,77576.65,0.0,0.66886,0.00014,27.78302]
[1777055612917,33.68,77576.65,0.0,0.66886,0.00014,27.78302]
[1777055613676,33.68,77580.27,0.0,0.66937,0.00014,27.76728]
[1777055617704,33.69,77573.98,0.0,0.66848,0.00014,27.79475]
[1777055623498,33.69,77574.47,0.0,0.66855,0.00014,27.79268]
[1777055623555,33.69,77574.32,0.0,0.66852,0.00014,27.79337]
[1777055624753,33.69,77569.85,0.0,0.66789,0.00014,27.81273]
[1777055630795,33.69,77571.01,0.0,0.66806,0.00014,27.80776]
[1777055635830,33.69,77571.89,0.0,0.66818,0.00014,27.80402]
[1777055640865,33.69,77573.16,0.0,0.66835,0.00014,27.79861]
[1777055644005,33.69,77574.91,0.0,0.6686,0.00014,27.79108]
[1777055644074,33.69,77576.13,0.0,0.66877,0.00014,27.78582]
[1777055646274,33.69,77578.0,0.0,0.66903,0.00014,27.77773]
[1777055646308,33.69,77579.49,0.0,0.66924,0.00014,27.77134]
[1777055646907,33.69,77585.43,0.0,0.67007,0.00014,27.74542]
[1777055648942,33.69,77584.75,0.0,0.66997,0.00014,27.74847]
[1777055649531,33.69,77585.56,0.0,0.67008,0.00014,27.74506]
[1777055649934,33.69,77595.63,0.0,0.67149,0.00014,27.70085]
[1777055653962,33.69,77591.23,0.0,0.67087,0.00014,27.72063]
[1777055658997,33.7,77595.57,0.0,0.67146,0.00014,27.702]
[1777055663028,33.7,77600.42,0.0,0.67213,0.00014,27.68093]
[1777055668520,33.7,77604.01,0.0,0.67262,0.00014,27.6654]
[1777055669084,33.7,77612.26,0.0,0.67377,0.00014,27.62891]
[1777055671413,33.7,77620.21,0.0,0.67488,0.00014,27.59032]
[1777055672106,33.7,77625.1,0.0,0.67557,0.00014,27.56834]
[1777055674120,33.7,77621.56,0.0,0.67507,0.00014,27.58423]
[1777055675649,33.7,77621.56,0.0,0.67507,0.00014,27.58423]
[1777055675732,33.7,77621.56,0.0,0.67507,0.00014,27.58423]
[1777055677140,33.7,77611.93,0.0,0.67373,0.00014,27.62728]
[1777055679156,33.7,77607.73,0.0,0.67314,0.00014,27.64601]
[1777055684191,33.7,77612.11,0.0,0.67376,0.00014,27.62643]
[1777055689226,33.7,77609.8,0.0,0.67344,0.00014,27.63672]
[1777055694262,33.7,77611.07,0.0,0.67362,0.00014,27.631]
[1777055698292,33.7,77605.06,0.0,0.67278,0.00014,27.6577]
[1777055703327,33.71,77604.96,0.0,0.67275,0.00014,27.6587]
[1777055708303,33.71,77608.49,0.0,0.67323,0.00014,27.64347]
[1777055708453,33.71,77614.74,0.0,0.6741,0.00014,27.61552]
[1777055709379,33.71,77624.32,0.0,0.67544,0.00014,27.57249]
[1777055710381,33.71,77628.89,0.0,0.67608,0.00014,27.55186]
[1777055712418,33.71,77628.01,0.0,0.67595,0.00014,27.55582]
[1777055712474,33.71,77628.12,0.0,0.67597,0.00014,27.55531]
[1777055714409,33.71,77633.55,0.0,0.67672,0.00014,27.53073]
[1777055715799,33.71,77635.17,0.0,0.67695,0.00014,27.52339]
[1777055715967,33.71,77635.17,0.0,0.67695,0.00014,27.52339]
[1777055716423,33.71,77637.15,0.0,0.67722,0.00014,27.51441]
[1777055718021,33.71,77637.88,0.0,0.67733,0.00014,27.51112]
[1777055718437,33.71,77638.94,0.0,0.67747,0.00014,27.50632]
[1777055723588,33.71,77637.41,0.0,0.67726,0.00014,27.5134]
[1777055723621,33.71,77631.58,0.0,0.67645,0.00014,27.53985]
[1777055724479,33.71,77626.48,0.0,0.67574,0.00014,27.56288]
[1777055726287,33.71,77626.22,0.0,0.6757,0.00014,27.56403]
[1777055726493,33.71,77626.12,0.0,0.67569,0.00014,27.56446]
[1777055731528,33.71,77625.88,0.0,0.67567,0.00014,27.56219]
[1777055732535,33.71,77610.73,0.0,0.67356,0.00014,27.63026]
[1777055733542,33.71,77608.58,0.0,0.67325,0.00014,27.63995]
[1777055738576,33.71,77608.28,0.0,0.67319,0.00014,27.64184]
[1777055743612,33.72,77612.04,0.0,0.67371,0.00014,27.62548]
[1777055746633,33.71,77617.07,0.0,0.67441,0.00014,27.60291]
[1777055751668,33.71,77617.61,0.0,0.67449,0.00014,27.6004]
[1777055757710,33.71,77617.02,0.0,0.67441,0.00014,27.60292]
[1777055762745,33.71,77609.56,0.0,0.67337,0.00014,27.63607]
[1777055763752,33.71,77603.76,0.0,0.67257,0.00014,27.66177]
[1777055768787,33.71,77601.75,0.0,0.67229,0.00014,27.67049]
[1777055770801,33.71,77595.49,0.0,0.67141,0.00014,27.69828]
[1777055775837,33.71,77595.94,0.0,0.67146,0.00014,27.69662]
[1777055777851,33.71,77600.34,0.0,0.67207,0.00014,27.67734]
[1777055782886,33.72,77596.63,0.0,0.67154,0.00014,27.69416]
[1777055787922,33.72,77596.52,0.0,0.67152,0.00014,27.69499]
[1777055789936,33.72,77600.59,0.0,0.67208,0.00014,27.67716]
[1777055790943,33.72,77605.83,0.0,0.67281,0.00014,27.65402]
[1777055795978,33.72,77607.88,0.0,0.6731,0.00014,27.64217]
[1777055801016,33.73,77611.62,0.0,0.67361,0.00014,27.62599]
[1777055806051,33.73,77612.98,0.0,0.67379,0.00014,27.62027]
[1777055809072,33.73,77606.07,0.0,0.67282,0.00014,27.65119]
[1777055814107,33.73,77601.06,0.0,0.67212,0.00014,27.67322]
[1777055819143,33.73,77605.22,0.0,0.67269,0.00014,27.65526]
[1777055822164,33.73,77610.48,0.0,0.67342,0.00014,27.63207]
[1777055827199,33.74,77613.67,0.0,0.67386,0.00014,27.61811]
[1777055832234,33.74,77616.07,0.0,0.67419,0.00014,27.60769]
[1777055837269,33.74,77615.1,0.0,0.67405,0.00014,27.61214]
[1777055842304,33.74,77615.14,0.0,0.67405,0.00014,27.61205]
[1777055847339,33.74,77615.21,0.0,0.67406,0.00014,27.61182]
[1777055853381,33.74,77612.15,0.0,0.67363,0.00014,27.62281]
[1777055855640,33.74,77620.68,0.0,0.67481,0.00014,27.58498]
[1777055856521,33.74,77620.68,0.0,0.67481,0.00014,27.58498]
[1777055857409,33.74,77634.1,0.0,0.67668,0.00014,27.5245]
[1777055858416,33.74,77633.07,0.0,0.67654,0.00014,27.52886]
[1777055859426,33.74,77628.81,0.0,0.67596,0.00014,27.54792]
[1777055863453,33.74,77624.01,0.0,0.67529,0.00014,27.56935]
[1777055867319,33.74,77624.59,0.0,0.67538,0.00014,27.5666]
[1777055867481,33.74,77624.9,0.0,0.67542,0.00014,27.56515]
[1777055872516,33.74,77625.21,0.0,0.67547,0.00014,27.56351]
[1777055877551,33.74,77623.61,0.0,0.67526,0.00014,27.57046]
[1777055879565,33.73,77617.58,0.0,0.67442,0.00014,27.59737]
[1777055881640,33.73,77615.67,0.0,0.67416,0.00014,27.60582]
[1777055881742,33.73,77616.48,0.0,0.67427,0.00014,27.60212]
[1777055884603,33.73,77621.19,0.0,0.67494,0.00014,27.58082]
[1777055885528,33.73,77621.19,0.0,0.67494,0.00014,27.58082]
[1777055885696,33.73,77621.19,0.0,0.67494,0.00014,27.58082]
[1777055885751,33.73,77625.94,0.0,0.6756,0.00014,27.55942]
[1777055886111,33.73,77625.94,0.0,0.6756,0.00014,27.55942]
[1777055886127,33.73,77625.94,0.0,0.6756,0.00014,27.55942]
[1777055886872,33.73,77625.94,0.0,0.6756,0.00014,27.55942]
[1777055886948,33.73,77659.43,0.0,0.68025,0.00014,27.40656]
[1777055886984,33.73,77659.43,0.0,0.68025,0.00014,27.40656]
[1777055887630,33.73,77659.99,0.0,0.68033,0.00014,27.40383]
[1777055892672,33.73,77660.38,0.0,0.68041,0.00014,27.40135]
[1777055897707,33.72,77662.7,0.0,0.68074,0.00014,27.39001]
[1777055902742,33.72,77660.58,0.0,0.68047,0.00014,27.39922]
[1777055907778,33.71,77656.91,0.0,0.67998,0.00014,27.41552]
[1777055911806,33.71,77653.18,0.0,0.67949,0.00014,27.4289]
[1777055915834,33.71,77648.98,0.0,0.67893,0.00014,27.44755]
[1777055916841,33.71,77641.45,0.0,0.67789,0.00014,27.48186]
[1777055917848,33.71,77645.65,0.0,0.67847,0.00014,27.46254]
[1777055922883,33.7,77641.79,0.0,0.67795,0.00014,27.47953]
[1777055927918,33.7,77639.28,0.0,0.67763,0.00014,27.49028]
[1777055928925,33.7,77644.67,0.0,0.67838,0.00014,27.46549]
[1777055931947,33.69,77639.92,0.0,0.67773,0.00014,27.48668]
[1777055936982,33.69,77638.37,0.0,0.67754,0.00014,27.49282]
[1777055942020,33.68,77636.24,0.0,0.67728,0.00014,27.50156]
[1777055944034,33.68,77628.86,0.0,0.67626,0.00014,27.53479]
[1777055949069,33.68,77628.43,0.0,0.67619,0.00014,27.53677]
[1777055954104,33.68,77627.11,0.0,0.67601,0.00014,27.54272]
[1777055955112,33.68,77622.49,0.0,0.67537,0.00014,27.56356]
[1777055960146,33.68,77619.25,0.0,0.67492,0.00014,27.57794]
[1777055965945,33.68,77619.04,0.0,0.6749,0.00014,27.57871]
[1777055968201,33.68,77614.28,0.0,0.67423,0.00014,27.59998]
[1777055972231,33.68,77606.45,0.0,0.67315,0.00014,27.63195]
[1777055977330,33.68,77604.65,0.0,0.67289,0.00014,27.64015]
[1777055983310,33.68,77606.41,0.0,0.67314,0.00014,27.63227]
[1777055987337,33.68,77602.26,0.0,0.67256,0.00014,27.65065]
[1777055988752,33.68,77602.26,0.0,0.67256,0.00014,27.65065]
[1777055988772,33.68,77602.26,0.0,0.67256,0.00014,27.65065]
[1777055988816,33.68,77602.26,0.0,0.67256,0.00014,27.65065]
[1777055988892,33.68,77602.18,0.0,0.67255,0.00014,27.65094]
[1777055992373,33.68,77598.08,0.0,0.67198,0.00014,27.66901]
[1777055993380,33.68,77591.4,0.0,0.67104,0.00014,27.69842]
[1777055994387,33.68,77577.17,0.0,0.66905,0.00014,27.7606]
[1777055995394,33.68,77573.09,0.0,0.66847,0.00014,27.77833]
[1777055996487,33.68,77573.09,0.0,0.66847,0.00014,27.77833]
[1777055996528,33.68,77573.09,0.0,0.66847,0.00014,27.77833]
[1777055996587,33.68,77570.52,0.0,0.66811,0.00014,27.78946]
[1777056002443,33.68,77571.45,0.0,0.66825,0.00014,27.78535]
[1777056007481,33.68,77574.56,0.0,0.66868,0.00014,27.77181]
[1777056009376,33.68,77574.58,0.0,0.66869,0.00014,27.77173]
[1777056009629,33.68,77574.58,0.0,0.66869,0.00014,27.77173]
[1777056009720,33.68,77574.58,0.0,0.66869,0.00014,27.77173]
[1777056009822,33.68,77577.61,0.0,0.66911,0.00014,27.75857]
[1777056011510,33.68,77579.7,0.0,0.66941,0.00014,27.74947]
[1777056014531,33.68,77590.7,0.0,0.67095,0.00014,27.70144]
[1777056019566,33.68,77594.68,0.0,0.67149,0.00014,27.68428]
[1777056023189,33.68,77592.48,0.0,0.67118,0.00014,27.69421]
[1777056023594,33.68,77604.7,0.0,0.67289,0.00014,27.64024]
[1777056025608,33.68,77605.84,0.0,0.67304,0.00014,27.63538]
[1777056027746,33.68,77607.89,0.0,0.67333,0.00014,27.62631]
[1777056027770,33.68,77600.39,0.0,0.67227,0.00014,27.65975]
[1777056031472,33.69,77597.72,0.0,0.67189,0.00014,27.67187]
[1777056031650,33.69,77593.54,0.0,0.67132,0.00014,27.68721]
[1777056032657,33.69,77589.18,0.0,0.6707,0.00014,27.70646]
[1777056037692,33.69,77587.66,0.0,0.67048,0.00014,27.71346]
[1777056042739,33.69,77587.18,0.0,0.6704,0.00014,27.7159]
[1777056045762,33.69,77581.83,0.0,0.66965,0.00014,27.73944]
[1777056051804,33.69,77582.67,0.0,0.66976,0.00014,27.73599]
[1777056056839,33.7,77584.55,0.0,0.67002,0.00014,27.72796]
[1777056061876,33.7,77584.51,0.0,0.67001,0.00014,27.72834]
[1777056066885,33.7,77584.35,0.0,0.66998,0.00014,27.72919]
[1777056066911,33.7,77578.13,0.0,0.6691,0.00014,27.75634]
[1777056067918,33.7,77571.69,0.0,0.6682,0.00014,27.78428]
[1777056071946,33.7,77567.2,0.0,0.66757,0.00014,27.80363]
[1777056076981,33.7,77566.13,0.0,0.66742,0.00014,27.80811]
[1777056081009,33.7,77561.97,0.0,0.66684,0.00014,27.8259]
[1777056086044,33.7,77561.86,0.0,0.66683,0.00014,27.8262]
[1777056091079,33.69,77558.24,0.0,0.66634,0.00014,27.83834]
[1777056096114,33.69,77560.12,0.0,0.66661,0.00014,27.8301]
[1777056101149,33.69,77559.88,0.0,0.66658,0.00014,27.83091]
[1777056106184,33.69,77554.9,0.0,0.66589,0.00014,27.85194]
[1777056111219,33.69,77552.86,0.0,0.66561,0.00014,27.86026]
[1777056116591,33.68,77551.53,0.0,0.66543,0.00014,27.86559]
[1777056116926,33.68,77551.53,0.0,0.66543,0.00014,27.86559]
[1777056117028,33.68,77551.68,0.0,0.66546,0.00014,27.86477]
[1777056118268,33.68,77546.29,0.0,0.6647,0.00014,27.88759]
[1777056120801,33.68,77546.24,0.0,0.6647,0.00014,27.8877]
[1777056120924,33.68,77546.24,0.0,0.6647,0.00014,27.8877]
[1777056120996,33.68,77546.54,0.0,0.66475,0.00014,27.88622]
[1777056121281,33.68,77546.54,0.0,0.66475,0.00014,27.88622]
[1777056121289,33.68,77550.99,0.0,0.66537,0.00014,27.8673]
[1777056126324,33.68,77552.29,0.0,0.66557,0.00014,27.86132]
[1777056129727,33.68,77550.29,0.0,0.66529,0.00014,27.86966]
[1777056129827,33.67,77550.36,0.0,0.66531,0.00014,27.86918]
[1777056130873,33.67,77550.36,0.0,0.66531,0.00014,27.86918]
[1777056131154,33.67,77550.36,0.0,0.66531,0.00014,27.86918]
[1777056131176,33.67,77550.36,0.0,0.66531,0.00014,27.86918]
[1777056131178,33.67,77550.38,0.0,0.66532,0.00014,27.869]
[1777056131358,33.67,77557.33,0.0,0.6663,0.00014,27.83932]
[1777056132738,33.67,77557.33,0.0,0.6663,0.00014,27.83932]
[1777056132839,33.67,77566.08,0.0,0.66753,0.00014,27.8016]
[1777056135387,33.67,77575.21,0.0,0.66882,0.00014,27.76201]
[1777056136394,33.67,77581.83,0.0,0.66975,0.00014,27.73317]
[1777056141430,33.67,77579.94,0.0,0.66948,0.00014,27.74156]
[1777056146465,33.67,77583.85,0.0,0.67003,0.00014,27.72462]
[1777056148479,33.67,77579.09,0.0,0.66936,0.00014,27.74546]
[1777056151500,33.67,77571.78,0.0,0.66834,0.00014,27.77406]
[1777056156535,33.67,77568.32,0.0,0.66786,0.00014,27.78894]
[1777056161569,33.67,77570.76,0.0,0.66821,0.00014,27.77825]
[1777056166605,33.67,77570.67,0.0,0.6682,0.00014,27.77851]
[1777056171640,33.67,77569.14,0.0,0.66799,0.00014,27.78502]
[1777056176674,33.67,77569.18,0.0,0.66799,0.00014,27.78474]
[1777056177682,33.67,77563.11,0.0,0.66714,0.00014,27.81091]
[1777056182718,33.67,77564.85,0.0,0.66739,0.00014,27.80327]
[1777056189767,33.67,77564.24,0.0,0.66731,0.00014,27.80574]
[1777056191015,33.67,77564.24,0.0,0.66731,0.00014,27.80574]
[1777056191087,33.67,77564.24,0.0,0.66731,0.00014,27.80574]
[1777056191188,33.67,77551.11,0.0,0.66546,0.00014,27.86197]
[1777056191518,33.67,77551.11,0.0,0.66546,0.00014,27.86197]
[1777056191781,33.67,77550.98,0.0,0.66544,0.00014,27.86246]
[1777056194549,33.67,77550.67,0.0,0.6654,0.00014,27.86364]
[1777056199837,33.66,77548.52,0.0,0.66511,0.00014,27.87233]
[1777056204551,33.66,77548.49,0.0,0.66512,0.00014,27.87212]
[1777056209906,33.66,77552.68,0.0,0.66572,0.00014,27.85378]
[1777056214942,33.66,77559.28,0.0,0.66668,0.00014,27.82197]
[1777056215949,33.65,77564.51,0.0,0.66742,0.00014,27.79941]
[1777056221991,33.65,77565.94,0.0,0.66763,0.00014,27.7931]
[1777056227029,33.65,77565.16,0.0,0.66752,0.00014,27.79635]
[1777056232066,33.65,77561.67,0.0,0.66703,0.00014,27.81129]
[1777056236094,33.65,77565.86,0.0,0.66763,0.00014,27.79308]
[1777056241129,33.65,77565.27,0.0,0.66755,0.00014,27.79553]
[1777056243142,33.65,77572.46,0.0,0.66856,0.00014,27.76434]
[1777056246273,33.65,77574.85,0.0,0.6689,0.00014,27.75397]
[1777056246355,33.65,77577.8,0.0,0.66931,0.00014,27.74113]
[1777056247171,33.65,77584.12,0.0,0.6702,0.00014,27.71353]
[1777056252206,33.65,77584.88,0.0,0.6703,0.00014,27.71046]
[1777056255226,33.65,77579.62,0.0,0.66955,0.00014,27.73362]
[1777056260261,33.65,77579.07,0.0,0.66947,0.00014,27.73619]
[1777056262276,33.65,77583.83,0.0,0.67014,0.00014,27.71546]
[1777056267311,33.66,77587.44,0.0,0.67064,0.00014,27.69995]
[1777056272346,33.66,77588.95,0.0,0.67085,0.00014,27.69048]
[1777056275270,33.66,77588.37,0.0,0.67077,0.00014,27.6931]
[1777056275367,33.66,77588.7,0.0,0.67081,0.00014,27.6918]
[1777056280403,33.66,77588.01,0.0,0.6707,0.00014,27.69521]
[1777056285437,33.67,77589.04,0.0,0.67084,0.00014,27.69104]
[1777056287616,33.67,77589.01,0.0,0.67083,0.00014,27.69125]
[1777056288458,33.67,77597.19,0.0,0.67197,0.00014,27.65535]
[1777056293495,33.67,77598.04,0.0,0.67208,0.00014,27.65214]
[1777056298530,33.67,77599.49,0.0,0.67226,0.00014,27.64625]
[1777056303566,33.68,77599.6,0.0,0.67227,0.00014,27.64621]
[1777056308602,33.68,77603.62,0.0,0.67284,0.00014,27.62807]
[1777056313637,33.67,77602.84,0.0,0.67274,0.00014,27.6311]
[1777056318672,33.67,77603.4,0.0,0.67283,0.00014,27.62833]
[1777056320686,33.67,77611.86,0.0,0.67401,0.00014,27.59079]
[1777056325721,33.67,77611.93,0.0,0.67401,0.00014,27.59067]
[1777056330756,33.68,77612.57,0.0,0.67409,0.00014,27.58827]
[1777056336262,33.68,77609.49,0.0,0.67366,0.00014,27.59919]
[1777056336269,33.68,77604.26,0.0,0.67293,0.00014,27.62263]
[1777056337848,33.68,77601.25,0.0,0.6725,0.00014,27.63599]
[1777056338175,33.68,77601.25,0.0,0.6725,0.00014,27.63599]
[1777056338277,33.68,77595.66,0.0,0.67172,0.00014,27.66087]
[1777056338812,33.68,77590.01,0.0,0.67092,0.00014,27.68576]
[1777056340781,33.68,77589.93,0.0,0.67091,0.00014,27.68618]
[1777056341413,33.68,77589.93,0.0,0.67091,0.00014,27.68618]
[1777056341833,33.68,77583.9,0.0,0.67006,0.00014,27.71273]
[1777056342840,33.68,77578.56,0.0,0.66931,0.00014,27.73609]
[1777056347875,33.68,77576.81,0.0,0.66906,0.00014,27.74378]
[1777056352910,33.68,77575.83,0.0,0.66892,0.00014,27.74807]
[1777056357945,33.68,77576.08,0.0,0.66896,0.00014,27.74703]
[1777056359959,33.68,77581.11,0.0,0.66966,0.00014,27.72514]
[1777056362315,33.68,77585.02,0.0,0.67021,0.00014,27.70808]
[1777056362398,33.68,77587.14,0.0,0.67051,0.00014,27.69884]
[1777056362627,33.68,77587.14,0.0,0.67051,0.00014,27.69884]
[1777056362980,33.68,77593.6,0.0,0.67141,0.00014,27.67047]
[1777056363987,33.68,77598.38,0.0,0.67208,0.00014,27.64942]
[1777056366001,33.69,77602.37,0.0,0.67264,0.00014,27.63188]
[1777056367008,33.69,77607.36,0.0,0.67333,0.00014,27.60979]
[1777056368832,33.69,77607.1,0.0,0.6733,0.00014,27.61087]
[1777056371040,33.68,77617.67,0.0,0.67478,0.00014,27.56339]
[1777056373055,33.68,77626.5,0.0,0.67601,0.00014,27.52356]
[1777056374062,33.68,77630.63,0.0,0.67659,0.00014,27.50487]
[1777056379097,33.68,77630.4,0.0,0.67656,0.00014,27.50594]
[1777056384134,33.68,77622.22,0.0,0.67542,0.00014,27.54266]
[1777056389169,33.68,77621.07,0.0,0.67527,0.00014,27.54767]
[1777056393197,33.68,77615.83,0.0,0.67456,0.00014,27.56782]
[1777056398233,33.68,77612.88,0.0,0.67415,0.00014,27.58073]
[1777056399240,33.68,77618.29,0.0,0.67491,0.00014,27.55641]
[1777056404275,33.68,77618.91,0.0,0.675,0.00014,27.55342]
[1777056409310,33.67,77619.04,0.0,0.67503,0.00014,27.55263]
[1777056410317,33.67,77625.6,0.0,0.67594,0.00014,27.52302]
[1777056411324,33.67,77630.09,0.0,0.67657,0.00014,27.50268]
[1777056413338,33.67,77634.89,0.0,0.67725,0.00014,27.48044]
[1777056419380,33.66,77635.63,0.0,0.67739,0.00014,27.47583]
[1777056423407,33.66,77630.06,0.0,0.67664,0.00014,27.50033]
[1777056428443,33.65,77630.81,0.0,0.67677,0.00014,27.49584]
[1777056433478,33.65,77632.51,0.0,0.67704,0.00014,27.48707]
[1777056438516,33.64,77632.14,0.0,0.67702,0.00014,27.48776]
[1777056442541,33.63,77626.92,0.0,0.67631,0.00014,27.51066]
[1777056447576,33.63,77628.19,0.0,0.67652,0.00014,27.50384]
[1777056449590,33.63,77632.26,0.0,0.6771,0.00014,27.48494]
[1777056451604,33.62,77628.52,0.0,0.6766,0.00014,27.49834]
[1777056456639,33.62,77628.78,0.0,0.67667,0.00014,27.49616]
[1777056459660,33.61,77635.45,0.0,0.67761,0.00014,27.4652]
[1777056461674,33.61,77639.66,0.0,0.67821,0.00014,27.4456]
[1777056462681,33.61,77631.48,0.0,0.67707,0.00014,27.48281]
[1777056465702,33.61,77628.89,0.0,0.67673,0.00014,27.49401]
[1777056470737,33.6,77626.66,0.0,0.67645,0.00014,27.50316]
[1777056475772,33.59,77626.66,0.0,0.67647,0.00014,27.50218]
[1777056480809,33.59,77627.25,0.0,0.67658,0.00014,27.49854]
[1777056485844,33.58,77626.89,0.0,0.67656,0.00014,27.49925]
[1777056490879,33.58,77625.62,0.0,0.67641,0.00014,27.50414]
[1777056495914,33.57,77627.25,0.0,0.67666,0.00014,27.49599]
[1777056501237,33.57,77624.91,0.0,0.67634,0.00014,27.50605]
[1777056506997,33.56,77623.87,0.0,0.67623,0.00014,27.50971]
[1777056509011,33.56,77619.19,0.0,0.67558,0.00014,27.53062]
[1777056510018,33.56,77614.78,0.0,0.67497,0.00014,27.55058]
[1777056515053,33.56,77612.69,0.0,0.67469,0.00014,27.55679]
[1777056516060,33.56,77608.28,0.0,0.67407,0.00014,27.57661]
[1777056517066,33.56,77599.91,0.0,0.67289,0.00014,27.61405]
[1777056519081,33.56,77602.59,0.0,0.67327,0.00014,27.602]
[1777056524116,33.56,77609.29,0.0,0.67422,0.00014,27.57172]
[1777056529151,33.59,77610.9,0.0,0.67431,0.00014,27.56913]
[1777056534186,33.63,77610.81,0.0,0.67409,0.00014,27.57689]
[1777056539221,33.76,77610.75,0.0,0.67352,0.00014,27.5964]
[1777056541236,33.81,77615.61,0.0,0.67399,0.00014,27.58205]
[1777056543250,33.86,77620.8,0.0,0.67449,0.00014,27.56641]
[1777056547278,33.95,77625.23,0.0,0.67468,0.00014,27.56163]
[1777056552313,34.06,77624.48,0.0,0.67408,0.00014,27.58213]
[1777056555334,34.13,77619.07,0.0,0.67306,0.00014,27.61524]
[1777056557394,34.14,77616.05,0.0,0.67256,0.00014,27.63115]
[1777056563390,34.25,77614.61,0.0,0.67189,0.00014,27.65374]
[1777056568425,34.29,77615.09,0.0,0.67181,0.00014,27.6564]
[1777056573460,34.31,77617.57,0.0,0.67208,0.00014,27.64529]
[1777056578494,34.31,77616.62,0.0,0.67193,0.00014,27.65041]
[1777056580515,34.31,77615.78,0.0,0.6718,0.00014,27.65424]
[1777056580531,34.31,77601.97,0.0,0.6699,0.00014,27.71389]
[1777056581515,34.32,77596.81,0.0,0.66914,0.00014,27.73727]
[1777056585544,34.35,77592.59,0.0,0.66846,0.00014,27.75851]
[1777056590579,34.35,77594.94,0.0,0.66877,0.00014,27.749]
[1777056595618,34.37,77590.88,0.0,0.66813,0.00014,27.769]
[1777056599646,34.39,77585.39,0.0,0.66729,0.00014,27.79477]
[1777056603056,34.4,77582.26,0.0,0.66683,0.00014,27.80891]
[1777056603680,34.4,77575.15,0.0,0.66584,0.00014,27.83891]
[1777056607708,34.4,77579.88,0.0,0.6665,0.00014,27.81892]
[1777056608991,34.4,77579.88,0.0,0.6665,0.00014,27.81892]
[1777056609091,34.4,77584.15,0.0,0.66709,0.00014,27.80113]
[1777056614756,34.4,77584.12,0.0,0.66705,0.00014,27.80224]
[1777056616771,34.41,77589.76,0.0,0.66782,0.00014,27.77879]
[1777056622813,34.41,77589.41,0.0,0.66777,0.00014,27.78053]
[1777056627848,34.41,77589.85,0.0,0.66782,0.00014,27.77888]
[1777056632883,34.41,77591.19,0.0,0.66801,0.00014,27.77025]
[1777056637918,34.41,77591.95,0.0,0.66811,0.00014,27.76727]
[1777056642953,34.41,77591.87,0.0,0.66809,0.00014,27.76783]
[1777056647989,34.42,77591.95,0.0,0.6681,0.00014,27.76771]
[1777056653025,34.42,77591.75,0.0,0.66806,0.00014,27.76876]
[1777056658060,34.42,77588.8,0.0,0.66765,0.00014,27.78138]
[1777056660838,34.42,77588.86,0.0,0.66766,0.00014,27.78115]
[1777056661080,34.42,77588.86,0.0,0.66766,0.00014,27.78115]
[1777056661081,34.42,77583.0,0.0,0.66685,0.00014,27.80586]
[1777056666117,34.42,77585.18,0.0,0.66715,0.00014,27.79668]
[1777056668463,34.42,77585.64,0.0,0.66721,0.00014,27.79476]
[1777056674172,34.42,77587.57,0.0,0.66748,0.00014,27.7868]
[1777056677853,34.42,77587.33,0.0,0.66744,0.00014,27.7879]
[1777056680216,34.42,77592.78,0.0,0.66819,0.00014,27.76501]
[1777056681519,34.42,77592.78,0.0,0.66819,0.00014,27.76501]
[1777056681620,34.42,77592.59,0.0,0.66816,0.00014,27.76587]
[1777056687265,34.42,77592.47,0.0,0.66813,0.00014,27.76668]
[1777056692300,34.43,77591.38,0.0,0.66799,0.00014,27.76836]
[1777056696328,34.43,77587.18,0.0,0.66741,0.00014,27.78624]
[1777056702370,34.43,77587.03,0.0,0.66738,0.00014,27.78702]
[1777056707404,34.43,77588.55,0.0,0.66759,0.00014,27.78079]
[1777056712439,34.43,77589.39,0.0,0.6677,0.00014,27.7774]
[1777056717475,34.43,77593.63,0.0,0.66828,0.00014,27.75969]
[1777056720040,34.43,77594.15,0.0,0.66834,0.00014,27.75759]
[1777056720496,34.43,77602.38,0.0,0.66948,0.00014,27.72271]
[1777056725532,34.44,77607.61,0.0,0.67018,0.00014,27.70082]
[1777056726339,34.44,77607.61,0.0,0.67018,0.00014,27.70082]
[1777056726460,34.44,77607.61,0.0,0.67018,0.00014,27.70082]
[1777056726522,34.44,77607.61,0.0,0.67018,0.00014,27.70082]
[1777056726538,34.44,77620.36,0.0,0.67193,0.00014,27.6461]
[1777056727546,34.44,77621.4,0.0,0.67207,0.00014,27.6417]
[1777056732581,34.43,77621.02,0.0,0.67203,0.00014,27.64305]
[1777056737616,34.43,77622.69,0.0,0.67226,0.00014,27.63557]
[1777056742651,34.43,77622.29,0.0,0.67222,0.00014,27.63707]
[1777056747686,34.43,77620.29,0.0,0.67195,0.00014,27.64548]
[1777056752721,34.43,77622.12,0.0,0.67222,0.00014,27.63411]
[1777056757756,34.43,77617.38,0.0,0.67157,0.00014,27.6545]
[1777056762792,34.43,77616.94,0.0,0.67151,0.00014,27.65657]
[1777056767827,34.43,77617.57,0.0,0.6716,0.00014,27.65366]
[1777056768834,34.43,77613.29,0.0,0.67101,0.00014,27.67202]
[1777056773868,34.42,77619.75,0.0,0.67191,0.00014,27.64387]
[1777056778904,34.42,77623.77,0.0,0.67247,0.00014,27.62629]
[1777056783938,34.42,77619.55,0.0,0.6719,0.00014,27.64435]
[1777056784946,34.42,77615.28,0.0,0.67131,0.00014,27.6627]
[1777056786960,34.42,77611.21,0.0,0.67076,0.00014,27.68005]
[1777056792045,34.42,77608.87,0.0,0.67044,0.00014,27.68977]
[1777056792146,34.42,77603.12,0.0,0.66965,0.00014,27.71426]
[1777056793002,34.42,77598.13,0.0,0.66897,0.00014,27.7354]
[1777056798036,34.42,77597.53,0.0,0.66889,0.00014,27.73789]
[1777056803072,34.41,77600.44,0.0,0.6693,0.00014,27.72512]
[1777056808106,34.41,77605.92,0.0,0.67007,0.00014,27.70128]
[1777056813143,34.41,77600.44,0.0,0.66934,0.00014,27.72112]
[1777056817171,34.41,77596.42,0.0,0.6688,0.00014,27.7378]
[1777056822221,34.4,77601.31,0.0,0.66949,0.00014,27.7165]
[1777056825241,34.4,77595.21,0.0,0.66865,0.00014,27.74234]
[1777056829269,34.4,77600.46,0.0,0.66936,0.00014,27.72034]
[1777056834305,34.41,77599.27,0.0,0.66919,0.00014,27.72579]
[1777056839340,34.41,77600.08,0.0,0.66929,0.00014,27.72264]
[1777056844374,34.41,77604.34,0.0,0.66987,0.00014,27.70474]
[1777056850417,34.41,77602.28,0.0,0.66957,0.00014,27.71393]
[1777056855452,34.42,77602.21,0.0,0.66955,0.00014,27.7146]
[1777056860488,34.41,77603.28,0.0,0.66971,0.00014,27.70984]
[1777056865523,34.41,77602.82,0.0,0.66966,0.00014,27.71127]
[1777056870558,34.39,77599.84,0.0,0.66934,0.00014,27.72077]
[1777056873579,34.38,77592.87,0.0,0.66844,0.00014,27.74593]
[1777056874586,34.38,77599.01,0.0,0.66929,0.00014,27.7197]
[1777056876600,34.38,77605.02,0.0,0.67012,0.00014,27.69383]
[1777056881635,34.37,77607.38,0.0,0.67046,0.00014,27.68331]
[1777056886670,34.37,77606.45,0.0,0.67036,0.00014,27.68617]
[1777056891705,34.35,77607.22,0.0,0.67053,0.00014,27.68095]
[1777056896740,34.35,77607.68,0.0,0.6706,0.00014,27.67858]
[1777056901774,34.34,77604.51,0.0,0.6702,0.00014,27.69112]
[1777056906810,34.34,77602.78,0.0,0.66997,0.00014,27.6981]
[1777056911845,34.32,77603.81,0.0,0.67019,0.00014,27.69091]
[1777056916879,34.3,77606.17,0.0,0.67059,0.00014,27.67837]
[1777056921915,34.3,77606.06,0.0,0.67059,0.00014,27.67844]
[1777056926950,34.3,77605.74,0.0,0.67055,0.00014,27.67949]
[1777056931985,34.3,77605.9,0.0,0.6706,0.00014,27.67527]
[1777056938030,34.29,77604.43,0.0,0.67041,0.00014,27.68119]
[1777056946086,34.29,77604.57,0.0,0.67045,0.00014,27.68004]
[1777056951121,34.29,77605.7,0.0,0.67061,0.00014,27.67486]
[1777056956156,34.29,77606.29,0.0,0.6707,0.00014,27.67201]
[1777056959177,34.28,77616.48,0.0,0.67211,0.00014,27.62778]
[1777056961191,34.28,77620.29,0.0,0.67264,0.00014,27.61119]
[1777056966226,34.28,77621.98,0.0,0.67289,0.00014,27.60315]
[1777056971262,34.27,77619.55,0.0,0.67258,0.00014,27.61301]
[1777056976296,34.27,77620.7,0.0,0.67276,0.00014,27.60725]
[1777056981332,34.27,77616.49,0.0,0.6722,0.00014,27.62484]
[1777056986367,34.26,77615.4,0.0,0.67205,0.00014,27.62939]
[1777056991402,34.26,77615.18,0.0,0.67204,0.00014,27.62698]
[1777056998454,34.26,77614.04,0.0,0.67189,0.00014,27.63169]
[1777057003488,34.26,77614.37,0.0,0.67194,0.00014,27.63008]
[1777057004496,34.26,77618.36,0.0,0.67249,0.00014,27.61271]
[1777057009530,34.26,77615.01,0.0,0.67203,0.00014,27.62718]
[1777057014565,34.26,77617.21,0.0,0.67234,0.00014,27.61748]
[1777057019606,34.26,77613.98,0.0,0.6719,0.00014,27.63139]
[1777057024642,34.26,77609.58,0.0,0.6713,0.00014,27.65026]
[1777057029676,34.25,77602.34,0.0,0.6703,0.00014,27.68126]
[1777057031691,34.25,77597.9,0.0,0.6697,0.00014,27.70017]
[1777057036726,34.25,77596.31,0.0,0.66949,0.00014,27.7065]
[1777057037691,34.25,77596.31,0.0,0.66949,0.00014,27.7065]
[1777057038746,34.25,77593.97,0.0,0.66917,0.00014,27.71641]
[1777057044782,34.24,77589.74,0.0,0.66861,0.00014,27.73361]
[1777057049817,34.24,77589.86,0.0,0.66864,0.00014,27.73245]
[1777057055858,34.23,77588.74,0.0,0.66853,0.00014,27.73325]
[1777057060894,34.23,77591.81,0.0,0.66897,0.00014,27.71952]
[1777057065929,34.22,77594.07,0.0,0.6693,0.00014,27.70926]
[1777057070078,34.22,77594.13,0.0,0.66932,0.00014,27.70867]
[1777057071206,34.22,77595.01,0.0,0.66945,0.00014,27.70469]
[1777057077006,34.22,77591.86,0.0,0.66903,0.00014,27.71754]
[1777057080098,34.21,77592.37,0.0,0.66911,0.00014,27.71513]
[1777057083049,34.21,77603.36,0.0,0.67064,0.00014,27.6675]
[1777057086848,34.21,77600.76,0.0,0.67029,0.00014,27.67849]
[1777057092112,34.21,77599.41,0.0,0.67012,0.00014,27.68379]
[1777057097147,34.2,77600.88,0.0,0.67033,0.00014,27.67711]
[1777057097215,34.2,77600.88,0.0,0.67033,0.00014,27.67711]
[1777057101174,34.2,77611.44,0.0,0.6718,0.00014,27.63121]
[1777057107217,34.2,77613.73,0.0,0.67212,0.00014,27.62114]
[1777057112251,34.2,77612.67,0.0,0.67199,0.00014,27.62242]
[1777057117287,34.2,77612.45,0.0,0.67196,0.00014,27.62324]
[1777057122322,34.2,77611.26,0.0,0.6718,0.00014,27.62825]
[1777057127357,34.2,77611.53,0.0,0.67185,0.00014,27.62692]
[1777057132392,34.2,77613.01,0.0,0.67205,0.00014,27.62036]
[1777057137427,34.2,77616.48,0.0,0.67254,0.00014,27.60515]
[1777057142464,34.2,77614.11,0.0,0.67221,0.00014,27.61539]
[1777057147499,34.2,77613.53,0.0,0.67214,0.00014,27.61777]
[1777057152534,34.19,77613.19,0.0,0.67209,0.00014,27.61911]
[1777057155556,34.19,77617.79,0.0,0.67273,0.00014,27.59898]
[1777057160595,34.19,77617.73,0.0,0.67272,0.00014,27.59915]
[1777057164623,34.19,77622.55,0.0,0.67339,0.00014,27.57798]
[1777057169659,34.19,77621.94,0.0,0.67331,0.00014,27.58063]
[1777057172680,34.19,77632.55,0.0,0.67479,0.00014,27.53051]
[1777057176075,34.19,77632.86,0.0,0.67485,0.00014,27.52878]
[1777057177729,34.19,77634.43,0.0,0.67507,0.00014,27.52148]
[1777057177808,34.19,77644.12,0.0,0.67641,0.00014,27.47828]
[1777057180089,34.18,77649.2,0.0,0.67711,0.00014,27.45534]
[1777057185771,34.18,77645.74,0.0,0.67666,0.00014,27.47007]
[1777057187983,34.18,77645.96,0.0,0.67669,0.00014,27.46897]
[1777057188834,34.18,77645.56,0.0,0.67664,0.00014,27.47064]
[1777057188935,34.18,77639.88,0.0,0.67587,0.00014,27.49576]
[1777057194834,34.14,77638.79,0.0,0.67587,0.00014,27.49512]
[1777057200165,34.14,77638.06,0.0,0.67579,0.00014,27.49786]
[1777057200881,34.14,77646.75,0.0,0.67699,0.00014,27.45884]
[1777057202033,34.14,77646.75,0.0,0.67699,0.00014,27.45884]
[1777057202195,34.14,77646.75,0.0,0.67699,0.00014,27.45884]
[1777057202233,34.14,77664.0,0.0,0.67936,0.00014,27.38105]
[1777057202895,34.13,77676.51,0.0,0.68108,0.00014,27.32384]
[1777057203901,34.13,77676.43,0.0,0.68108,0.00014,27.324]
[1777057208937,34.13,77680.34,0.0,0.68164,0.00014,27.30507]
[1777057210950,34.12,77685.83,0.0,0.6824,0.00014,27.27947]
[1777057216075,34.12,77685.68,0.0,0.6824,0.00014,27.2795]
[1777057219781,34.12,77687.27,0.0,0.68263,0.00014,27.27149]
[1777057220015,34.12,77691.5,0.0,0.68321,0.00014,27.25178]
[1777057225050,34.11,77691.32,0.0,0.68321,0.00014,27.25186]
[1777057230085,34.11,77692.01,0.0,0.68332,0.00014,27.24791]
[1777057235120,34.1,77694.16,0.0,0.68365,0.00014,27.23396]
[1777057238141,34.1,77698.22,0.0,0.68422,0.00014,27.21468]
[1777057238813,34.1,77698.22,0.0,0.68422,0.00014,27.21468]
[1777057239148,34.1,77704.39,0.0,0.68506,0.00014,27.18579]
[1777057241121,34.1,77707.45,0.0,0.68548,0.00014,27.17136]
[1777057241136,34.1,77707.45,0.0,0.68548,0.00014,27.17136]
[1777057241162,34.09,77710.58,0.0,0.68593,0.00014,27.15572]
[1777057242206,34.09,77710.58,0.0,0.68593,0.00014,27.15572]
[1777057242303,34.09,77713.11,0.0,0.68628,0.00014,27.14369]
[1777057248211,34.09,77714.73,0.0,0.68652,0.00014,27.13527]
[1777057251232,34.09,77719.07,0.0,0.68712,0.00014,27.11466]
[1777057256266,34.08,77719.32,0.0,0.68716,0.00014,27.113]
[1777057258281,34.08,77714.99,0.0,0.6866,0.00014,27.13249]
[1777057261302,34.07,77720.49,0.0,0.68738,0.00014,27.10541]
[1777057263316,34.07,77728.48,0.0,0.68847,0.00014,27.06709]
[1777057263389,34.07,77728.48,0.0,0.68847,0.00014,27.06709]
[1777057264323,34.07,77733.46,0.0,0.68915,0.00014,27.04338]
[1777057269357,34.07,77732.66,0.0,0.68904,0.00014,27.04729]
[1777057274393,34.07,77730.61,0.0,0.68876,0.00014,27.05711]
[1777057279428,34.07,77730.45,0.0,0.68874,0.00014,27.05791]
[1777057282564,34.07,77734.76,0.0,0.68932,0.00014,27.0374]
[1777057288491,34.07,77736.16,0.0,0.68949,0.00014,27.03138]
[1777057293526,34.08,77735.97,0.0,0.68945,0.00014,27.03016]
[1777057298561,34.08,77733.48,0.0,0.68912,0.00014,27.04174]
[1777057303596,34.07,77734.26,0.0,0.68925,0.00014,27.03706]
[1777057308631,34.07,77736.79,0.0,0.68963,0.00014,27.02381]
[1777057309638,34.07,77740.51,0.0,0.69013,0.00014,27.00588]
[1777057313665,34.06,77745.26,0.0,0.69079,0.00014,26.98265]
[1777057314673,34.06,77752.65,0.0,0.69179,0.00013,26.94696]
[1777057315680,34.06,77759.68,0.0,0.69274,0.00013,26.91278]
[1777057319708,34.06,77749.84,0.0,0.69143,0.00014,26.95988]
[1777057320715,34.06,77741.23,0.0,0.69027,0.00014,27.00112]
[1777057322729,34.06,77745.85,0.0,0.69089,0.00014,26.97884]
[1777057327766,34.02,77748.58,0.0,0.69146,0.00014,26.95806]
[1777057332803,34.0,77757.37,0.0,0.69275,0.00013,26.91141]
[1777057334817,33.99,77752.6,0.0,0.69211,0.00014,26.93441]
[1777057336831,33.99,77764.15,0.0,0.69368,0.00013,26.87805]
[1777057337838,33.99,77762.22,0.0,0.69342,0.00013,26.88743]
[1777057339852,33.99,77758.17,0.0,0.69287,0.00013,26.90705]
[1777057344887,33.99,77757.12,0.0,0.69274,0.00014,26.91185]
[1777057350929,33.99,77754.5,0.0,0.6924,0.00014,26.92423]
[1777057355964,33.99,77753.31,0.0,0.69226,0.00014,26.92644]
[1777057357977,33.99,77757.15,0.0,0.69278,0.00014,26.90768]
[1777057363012,33.99,77758.35,0.0,0.69295,0.00013,26.9017]
[1777057368048,33.99,77758.39,0.0,0.69296,0.00013,26.90135]
[1777057372076,33.98,77753.98,0.0,0.69236,0.00014,26.92265]
[1777057377111,33.98,77750.92,0.0,0.692,0.00014,26.93574]
[1777057381139,33.96,77755.42,0.0,0.69265,0.00014,26.91199]
[1777057384159,33.96,77760.57,0.0,0.69336,0.00014,26.8864]
[1777057389194,33.96,77760.04,0.0,0.69329,0.00014,26.88898]
[1777057393223,33.96,77755.68,0.0,0.69271,0.00014,26.91004]
[1777057396247,33.96,77749.08,0.0,0.69183,0.00014,26.94153]
[1777057401282,33.96,77742.35,0.0,0.69092,0.00014,26.97397]
[1777057404303,33.96,77735.49,0.0,0.68998,0.00014,27.00718]
[1777057409338,33.96,77731.96,0.0,0.6895,0.00014,27.02423]
[1777057414373,33.96,77731.78,0.0,0.68949,0.00014,27.02196]
[1777057419409,33.96,77732.55,0.0,0.68958,0.00014,27.01883]
[1777057424444,33.97,77722.78,0.0,0.68824,0.00014,27.06615]
[1777057429479,33.97,77722.14,0.0,0.68814,0.00014,27.06951]
[1777057434513,33.97,77722.84,0.0,0.68823,0.00014,27.06647]
[1777057437535,33.97,77709.5,0.0,0.68641,0.00014,27.12987]
[1777057438542,33.97,77712.25,0.0,0.68678,0.00014,27.11687]
[1777057439549,33.97,77708.03,0.0,0.68621,0.00014,27.1368]
[1777057440556,33.97,77702.73,0.0,0.68548,0.00014,27.16173]
[1777057443274,33.97,77702.31,0.0,0.68543,0.00014,27.16367]
[1777057443375,33.97,77703.29,0.0,0.68556,0.00014,27.15903]
[1777057448614,33.97,77704.02,0.0,0.68566,0.00014,27.15543]
[1777057451635,33.97,77700.0,0.0,0.68512,0.00014,27.17424]
[1777057452642,33.97,77684.79,0.0,0.68304,0.00014,27.24518]
[1777057453649,33.97,77685.71,0.0,0.68317,0.00014,27.2408]
[1777057456670,33.97,77676.2,0.0,0.68187,0.00014,27.28454]
[1777057459691,33.96,77681.51,0.0,0.68261,0.00014,27.25957]
[1777057460698,33.96,77687.64,0.0,0.68345,0.00014,27.23099]
[1777057465733,33.96,77686.94,0.0,0.68337,0.00014,27.23379]
[1777057469761,33.96,77678.68,0.0,0.68225,0.00014,27.27173]
[1777057470768,33.96,77673.48,0.0,0.68154,0.00014,27.29562]
[1777057471655,33.96,77673.48,0.0,0.68154,0.00014,27.29562]
[1777057472782,33.96,77666.49,0.0,0.6806,0.00014,27.32424]
[1777057474799,33.95,77657.0,0.0,0.6793,0.00014,27.3673]
[1777057479834,33.95,77658.38,0.0,0.67952,0.00014,27.36004]
[1777057481848,33.95,77663.28,0.0,0.6802,0.00014,27.33725]
[1777057486883,33.94,77658.94,0.0,0.67963,0.00014,27.35622]
[1777057491917,33.93,77656.05,0.0,0.67926,0.00014,27.36842]
[1777057493931,33.93,77667.52,0.0,0.68085,0.00014,27.31553]
[1777057498966,33.93,77667.0,0.0,0.6808,0.00014,27.31718]
[1777057504002,33.92,77669.97,0.0,0.68123,0.00014,27.3027]
[1777057505009,33.92,77676.52,0.0,0.68214,0.00014,27.2723]
[1777057507023,33.92,77693.57,0.0,0.68448,0.00014,27.19268]
[1777057508033,33.92,77693.52,0.0,0.68448,0.00014,27.19286]
[1777057513068,33.92,77692.71,0.0,0.68438,0.00014,27.19633]
[1777057516089,33.92,77688.82,0.0,0.68385,0.00014,27.21429]
[1777057521124,33.91,77688.95,0.0,0.68388,0.00014,27.21323]
[1777057522486,33.91,77688.95,0.0,0.68388,0.00014,27.21323]
[1777057522526,33.91,77688.95,0.0,0.68388,0.00014,27.21323]
[1777057522584,33.91,77689.06,0.0,0.6839,0.00014,27.21262]
[1777057523138,33.91,77682.42,0.0,0.68299,0.00014,27.24348]
[1777057526449,33.9,77681.32,0.0,0.68287,0.00014,27.24724]
[1777057526504,33.9,77681.25,0.0,0.6829,0.00014,27.24634]
[1777057531194,33.89,77672.13,0.0,0.6817,0.00014,27.28371]
[1777057532201,33.89,77667.36,0.0,0.68105,0.00014,27.30557]
[1777057534530,33.89,77666.85,0.0,0.68099,0.00014,27.30774]
[1777057534597,33.88,77666.15,0.0,0.6809,0.00014,27.31061]
[1777057535229,33.88,77661.44,0.0,0.68025,0.00014,27.33226]
[1777057540265,33.88,77659.04,0.0,0.67995,0.00014,27.34224]
[1777057546306,33.87,77656.69,0.0,0.67966,0.00014,27.35171]
[1777057551340,33.86,77657.06,0.0,0.67974,0.00014,27.34888]
[1777057552347,33.86,77652.77,0.0,0.67916,0.00014,27.36828]
[1777057553355,33.86,77647.35,0.0,0.67841,0.00014,27.39274]
[1777057558390,33.85,77650.5,0.0,0.67888,0.00014,27.37712]
[1777057563426,33.84,77653.26,0.0,0.6793,0.00014,27.36328]
[1777057568461,33.84,77655.43,0.0,0.67964,0.00014,27.35214]
[1777057573496,33.83,77655.62,0.0,0.67969,0.00014,27.35012]
[1777057576517,33.83,77651.74,0.0,0.67918,0.00014,27.36721]
[1777057581552,33.82,77651.03,0.0,0.67911,0.00014,27.36929]
[1777057586589,33.81,77644.32,0.0,0.67821,0.00014,27.39873]
[1777057588603,33.81,77636.6,0.0,0.67716,0.00014,27.43329]
[1777057589610,33.81,77629.76,0.0,0.67621,0.00014,27.46403]
[1777057590617,33.81,77620.47,0.0,0.67492,0.00014,27.5055]
[1777057592631,33.8,77616.64,0.0,0.67441,0.00014,27.51917]
[1777057594633,33.8,77616.23,0.0,0.67436,0.00014,27.52088]
[1777057594689,33.8,77616.23,0.0,0.67436,0.00014,27.52088]
[1777057594780,33.8,77613.78,0.0,0.67402,0.00014,27.53167]
[1777057595005,33.8,77613.78,0.0,0.67402,0.00014,27.53167]
[1777057595652,33.8,77610.79,0.0,0.67361,0.00014,27.54484]
[1777057600687,33.8,77603.27,0.0,0.67257,0.00014,27.57766]
[1777057602701,33.8,77596.26,0.0,0.67159,0.00014,27.60865]
[1777057606854,33.8,77595.47,0.0,0.67147,0.00014,27.61218]
[1777057608743,33.8,77591.35,0.0,0.6709,0.00014,27.63029]
[1777057610757,33.8,77598.63,0.0,0.67191,0.00014,27.59833]
[1777057611764,33.8,77606.83,0.0,0.67306,0.00014,27.56202]
[1777057616799,33.79,77604.86,0.0,0.67281,0.00014,27.57007]
[1777057621834,33.79,77603.75,0.0,0.67267,0.00014,27.57425]
[1777057626869,33.78,77604.99,0.0,0.67287,0.00014,27.56805]
[1777057627876,33.78,77611.3,0.0,0.67375,0.00014,27.5399]
[1777057632911,33.78,77611.18,0.0,0.67375,0.00014,27.53988]
[1777057633787,33.78,77611.18,0.0,0.67375,0.00014,27.53988]
[1777057634925,33.78,77622.88,0.0,0.67539,0.00014,27.48736]
[1777057637372,33.78,77630.59,0.0,0.67647,0.00014,27.45251]
[1777057641974,33.77,77625.25,0.0,0.67575,0.00014,27.47565]
[1777057644996,33.77,77621.06,0.0,0.67519,0.00014,27.49373]
[1777057650031,33.76,77619.33,0.0,0.67496,0.00014,27.50104]
[1777057655066,33.76,77620.08,0.0,0.6751,0.00014,27.49396]
[1777057660101,33.76,77626.08,0.0,0.67595,0.00014,27.4665]
[1777057663123,33.75,77630.54,0.0,0.67659,0.00014,27.44561]
[1777057668158,33.75,77630.03,0.0,0.67655,0.00014,27.4467]
[1777057673193,33.74,77625.38,0.0,0.67594,0.00014,27.4666]
[1777057678228,33.74,77624.17,0.0,0.67578,0.00014,27.47149]
[1777057682256,33.73,77629.7,0.0,0.67657,0.00014,27.44614]
[1777057684269,33.73,77637.24,0.0,0.67763,0.00014,27.41147]
[1777057689305,33.72,77639.56,0.0,0.67798,0.00014,27.3998]
[1777057694339,33.72,77649.43,0.0,0.67939,0.00014,27.35355]
[1777057695346,33.72,77657.37,0.0,0.68049,0.00014,27.31679]
[1777057701388,33.71,77655.62,0.0,0.68028,0.00014,27.32394]
[1777057704410,33.71,77650.26,0.0,0.67955,0.00014,27.34816]
[1777057706424,33.7,77644.2,0.0,0.67871,0.00014,27.37561]
[1777057711459,33.7,77645.3,0.0,0.67891,0.00014,27.36644]
[1777057717501,33.69,77641.07,0.0,0.67835,0.00014,27.38461]
[1777057723544,33.68,77642.94,0.0,0.67865,0.00014,27.37477]
[1777057728579,33.68,77642.52,0.0,0.67862,0.00014,27.37566]
[1777057731600,33.67,77628.36,0.0,0.67666,0.00014,27.43959]
[1777057733614,33.67,77627.64,0.0,0.67657,0.00014,27.44253]
[1777057738650,33.67,77624.67,0.0,0.67618,0.00014,27.45501]
[1777057740664,33.66,77620.3,0.0,0.67559,0.00014,27.47436]
[1777057745699,33.66,77619.38,0.0,0.67547,0.00014,27.4782]
[1777057750734,33.66,77619.82,0.0,0.67554,0.00014,27.47587]
[1777057755769,33.66,77621.51,0.0,0.67578,0.00014,27.46788]
[1777057761811,33.65,77621.43,0.0,0.67579,0.00014,27.46772]
[1777057766846,33.65,77622.35,0.0,0.67593,0.00014,27.4632]
[1777057767643,33.65,77622.35,0.0,0.67593,0.00014,27.4632]
[1777057772888,33.65,77621.87,0.0,0.67589,0.00014,27.46177]
[1777057777923,33.65,77621.87,0.0,0.67589,0.00014,27.46148]
[1777057782958,33.64,77622.49,0.0,0.67599,0.00014,27.45841]
[1777057787993,33.64,77620.31,0.0,0.67569,0.00014,27.46802]
[1777057793028,33.64,77620.25,0.0,0.67569,0.00014,27.46803]
[1777057798062,33.64,77619.72,0.0,0.67562,0.00014,27.47014]
[1777057801084,33.64,77626.89,0.0,0.67663,0.00014,27.43753]
[1777057806119,33.64,77627.48,0.0,0.67672,0.00014,27.43443]
[1777057812164,33.63,77624.52,0.0,0.67634,0.00014,27.44686]
[1777057817201,33.63,77627.44,0.0,0.67677,0.00014,27.43288]
[1777057822235,33.62,77628.31,0.0,0.67691,0.00014,27.4283]
[1777057824250,33.62,77632.39,0.0,0.67748,0.00014,27.40948]
[1777057829284,33.62,77631.07,0.0,0.67732,0.00014,27.41494]
[1777057834319,33.61,77629.66,0.0,0.67715,0.00014,27.4174]
[1777057839355,33.61,77628.87,0.0,0.67706,0.00014,27.42031]
[1777057843382,33.6,77620.36,0.0,0.67589,0.00014,27.45841]
[1777057848418,33.6,77620.2,0.0,0.67589,0.00014,27.45836]
[1777057855467,33.59,77620.91,0.0,0.67602,0.00014,27.45414]
[1777057860502,33.59,77609.53,0.0,0.67444,0.00014,27.50487]
[1777057861509,33.59,77608.51,0.0,0.6743,0.00014,27.50937]
[1777057867551,33.58,77598.84,0.0,0.67296,0.00014,27.55204]
[1777057871579,33.58,77598.54,0.0,0.67292,0.00014,27.55316]
[1777057876615,33.58,77599.18,0.0,0.67302,0.00014,27.55001]
[1777057881649,33.58,77597.81,0.0,0.67284,0.00014,27.55578]
[1777057886683,33.58,77600.91,0.0,0.67328,0.00014,27.54176]
[1777057887692,33.58,77606.3,0.0,0.67404,0.00014,27.51756]
[1777057892726,33.58,77608.08,0.0,0.67431,0.00014,27.50611]
[1777057897760,33.57,77607.9,0.0,0.67429,0.00014,27.50669]
[1777057902796,33.57,77608.85,0.0,0.67443,0.00014,27.5022]
[1777057905817,33.57,77617.84,0.0,0.6757,0.00014,27.46152]
[1777057906824,33.57,77622.59,0.0,0.67636,0.00014,27.43995]
[1777057911859,33.57,77623.5,0.0,0.67649,0.00014,27.43584]
[1777057916894,33.57,77623.79,0.0,0.67653,0.00014,27.43452]
[1777057921929,33.57,77627.33,0.0,0.67703,0.00014,27.41839]
[1777057926964,33.57,77627.13,0.0,0.677,0.00014,27.41934]
[1777057931999,33.57,77626.36,0.0,0.67689,0.00014,27.42285]
[1777057935020,33.57,77618.4,0.0,0.67578,0.00014,27.45898]
[1777057936029,33.57,77613.84,0.0,0.67514,0.00014,27.47956]
[1777057940056,33.57,77618.11,0.0,0.67574,0.00014,27.46003]
[1777057945096,33.57,77617.61,0.0,0.67568,0.00014,27.46208]
[1777057950131,33.57,77617.94,0.0,0.67573,0.00014,27.46038]
[1777057956173,33.57,77617.79,0.0,0.67573,0.00014,27.4576]
[1777057959194,33.57,77604.8,0.0,0.67391,0.00014,27.51603]
[1777057961208,33.56,77604.83,0.0,0.67392,0.00014,27.51571]
[1777057963222,33.56,77609.61,0.0,0.6746,0.00014,27.49407]
[1777057967250,33.56,77605.38,0.0,0.67401,0.00014,27.5128]
[1777057972284,33.56,77606.62,0.0,0.6742,0.00014,27.5068]
[1777057977321,33.56,77608.46,0.0,0.67447,0.00014,27.49811]
[1777057980349,33.55,77613.6,0.0,0.6752,0.00014,27.47473]
[1777057981355,33.55,77617.83,0.0,0.67579,0.00014,27.45554]
[1777057983369,33.55,77622.81,0.0,0.67649,0.00014,27.43286]
[1777057988404,33.55,77623.67,0.0,0.67661,0.00014,27.42889]
[1777057990418,33.55,77618.2,0.0,0.67585,0.00014,27.45371]
[1777057995454,33.55,77618.27,0.0,0.67586,0.00014,27.45324]
[1777058000489,33.55,77618.18,0.0,0.67585,0.00014,27.45352]
[1777058005524,33.55,77608.89,0.0,0.67455,0.00014,27.49536]
[1777058010559,33.55,77611.89,0.0,0.67498,0.00014,27.48157]
[1777058015594,33.55,77618.0,0.0,0.67586,0.00014,27.45047]
[1777058020630,33.55,77618.63,0.0,0.67595,0.00014,27.4475]
[1777058025665,33.55,77620.13,0.0,0.67616,0.00014,27.44061]
[1777058030700,33.55,77622.35,0.0,0.67648,0.00014,27.43051]
[1777058035736,33.55,77621.57,0.0,0.67637,0.00014,27.43404]
[1777058040771,33.55,77621.59,0.0,0.67637,0.00014,27.43393]
[1777058045806,33.55,77621.25,0.0,0.67632,0.00014,27.43547]
[1777058050844,33.55,77621.44,0.0,0.67635,0.00014,27.43459]
[1777058055879,33.55,77621.9,0.0,0.67642,0.00014,27.43249]
[1777058060914,33.55,77616.55,0.0,0.67566,0.00014,27.45678]
[1777058065949,33.54,77615.73,0.0,0.67556,0.00014,27.46019]
[1777058070984,33.54,77616.26,0.0,0.67565,0.00014,27.45718]
[1777058076018,33.54,77616.88,0.0,0.67577,0.00014,27.45048]
[1777058081054,33.53,77620.79,0.0,0.67634,0.00014,27.43203]
[1777058086089,33.53,77620.88,0.0,0.67637,0.00014,27.43094]
[1777058091124,33.52,77623.15,0.0,0.67671,0.00014,27.41976]
[1777058096158,33.51,77622.48,0.0,0.67666,0.00014,27.42158]
[1777058101194,33.51,77622.88,0.0,0.67674,0.00014,27.41878]
[1777058103207,33.51,77632.06,0.0,0.67804,0.00014,27.37638]
[1777058108243,33.5,77635.91,0.0,0.6786,0.00014,27.35788]
[1777058111264,33.5,77640.09,0.0,0.6792,0.00014,27.33817]
[1777058114285,33.5,77649.7,0.0,0.68055,0.00014,27.29319]
[1777058115292,33.49,77654.99,0.0,0.68129,0.00014,27.26842]
[1777058118313,33.49,77659.35,0.0,0.68191,0.00014,27.24778]
[1777058119322,33.49,77670.22,0.0,0.68342,0.00014,27.19657]
[1777058120936,33.49,77675.88,0.0,0.68421,0.00014,27.16976]
[1777058122342,33.49,77680.99,0.0,0.68492,0.00014,27.14548]
[1777058125631,33.49,77685.49,0.0,0.68554,0.00014,27.12411]
[1777058126370,33.49,77692.4,0.0,0.6865,0.00014,27.09098]
[1777058129392,33.49,77687.0,0.0,0.68577,0.00014,27.11629]
[1777058134427,33.49,77683.82,0.0,0.68534,0.00014,27.12823]
[1777058139462,33.49,77682.44,0.0,0.68515,0.00014,27.13503]
[1777058144497,33.49,77683.63,0.0,0.68531,0.00014,27.12956]
[1777058149532,33.49,77685.54,0.0,0.68556,0.00014,27.12073]
[1777058154570,33.5,77684.9,0.0,0.68547,0.00014,27.12406]
[1777058159605,33.5,77686.09,0.0,0.68562,0.00014,27.11867]
[1777058163633,33.5,77693.32,0.0,0.68662,0.00014,27.08427]
[1777058166654,33.5,77686.83,0.0,0.68572,0.00014,27.11554]
[1777058169675,33.5,77677.26,0.0,0.68438,0.00014,27.16126]
[1777058173703,33.5,77672.79,0.0,0.68376,0.00014,27.18248]
[1777058174710,33.5,77667.18,0.0,0.68298,0.00014,27.20901]
[1777058177732,33.5,77662.58,0.0,0.68235,0.00014,27.2302]
[1777058182766,33.5,77661.92,0.0,0.68227,0.00014,27.23277]
[1777058187804,33.49,77661.4,0.0,0.68221,0.00014,27.23504]
[1777058192840,33.49,77669.51,0.0,0.68335,0.00014,27.1935]
[1777058196868,33.49,77676.18,0.0,0.68428,0.00014,27.16196]
[1777058201903,33.49,77674.41,0.0,0.68403,0.00014,27.17051]
[1777058206938,33.5,77676.95,0.0,0.68438,0.00014,27.15862]
[1777058214994,33.5,77677.89,0.0,0.6845,0.00014,27.15452]
[1777058220030,33.5,77677.04,0.0,0.68438,0.00014,27.1588]
[1777058221036,33.5,77671.31,0.0,0.68358,0.00014,27.18597]
[1777058226070,33.5,77672.14,0.0,0.68369,0.00014,27.18216]
[1777058231106,33.5,77671.68,0.0,0.68362,0.00014,27.18449]
[1777058236141,33.51,77671.09,0.0,0.68352,0.00014,27.18816]
[1777058238155,33.51,77666.65,0.0,0.6829,0.00014,27.20916]
[1777058239162,33.51,77662.51,0.0,0.68232,0.00014,27.22865]
[1777058244196,33.51,77662.31,0.0,0.68229,0.00014,27.22958]
[1777058249232,33.51,77660.01,0.0,0.68197,0.00014,27.24028]
[1777058254267,33.5,77657.76,0.0,0.68168,0.00014,27.24746]
[1777058257289,33.5,77662.8,0.0,0.68238,0.00014,27.22374]
[1777058258296,33.5,77666.85,0.0,0.68295,0.00014,27.20466]
[1777058263331,33.5,77664.92,0.0,0.68268,0.00014,27.21376]
[1777058266352,33.5,77669.14,0.0,0.68327,0.00014,27.19392]
[1777058271387,33.51,77668.04,0.0,0.68311,0.00014,27.19921]
[1777058276422,33.51,77668.33,0.0,0.68315,0.00014,27.19794]
[1777058281457,33.51,77668.74,0.0,0.6832,0.00014,27.19611]
[1777058282464,33.51,77673.49,0.0,0.68386,0.00014,27.17369]
[1777058287500,33.51,77674.3,0.0,0.68397,0.00014,27.17009]
[1777058291528,33.51,77668.14,0.0,0.68311,0.00014,27.19934]
[1777058296563,33.51,77663.35,0.0,0.68244,0.00014,27.22194]
[1777058298577,33.51,77659.2,0.0,0.68186,0.00014,27.24138]
[1777058303612,33.51,77659.09,0.0,0.68185,0.00014,27.24179]
[1777058308648,33.51,77655.83,0.0,0.6814,0.00014,27.25693]
[1777058312675,33.51,77648.58,0.0,0.6804,0.00014,27.28732]
[1777058316705,33.5,77654.39,0.0,0.68122,0.00014,27.25998]
[1777058321741,33.5,77654.65,0.0,0.68127,0.00014,27.25849]
[1777058326777,33.5,77658.3,0.0,0.68179,0.00014,27.2411]
[1777058331812,33.5,77659.7,0.0,0.68199,0.00014,27.23431]
[1777058337854,33.5,77658.4,0.0,0.68181,0.00014,27.24013]
[1777058342889,33.5,77659.77,0.0,0.68201,0.00014,27.23352]
[1777058347924,33.5,77659.53,0.0,0.68198,0.00014,27.23447]
[1777058352959,33.5,77659.38,0.0,0.68197,0.00014,27.235]
[1777058357994,33.49,77659.02,0.0,0.68192,0.00014,27.23652]
[1777058363035,33.49,77659.14,0.0,0.68194,0.00014,27.23579]
[1777058368070,33.49,77659.18,0.0,0.68195,0.00014,27.23544]
[1777058373105,33.49,77659.25,0.0,0.68198,0.00014,27.23172]
[1777058378140,33.49,77660.42,0.0,0.68215,0.00014,27.22609]
[1777058383175,33.49,77660.39,0.0,0.68215,0.00014,27.22614]
[1777058388209,33.49,77659.96,0.0,0.68209,0.00014,27.22812]
[1777058394252,33.49,77659.7,0.0,0.68205,0.00014,27.22933]
[1777058400294,33.49,77659.97,0.0,0.68209,0.00014,27.22809]
[1777058405329,33.49,77657.45,0.0,0.68173,0.00014,27.23997]
[1777058410364,33.49,77654.62,0.0,0.68134,0.00014,27.25323]
[1777058413385,33.49,77659.39,0.0,0.682,0.00014,27.2309]
[1777058418420,33.49,77659.51,0.0,0.68202,0.00014,27.23042]
[1777058423455,33.49,77659.04,0.0,0.68195,0.00014,27.23273]
[1777058428490,33.49,77659.0,0.0,0.68194,0.00014,27.23304]
[1777058433525,33.49,77667.26,0.0,0.6831,0.00014,27.19113]
[1777058434532,33.49,77672.71,0.0,0.68386,0.00014,27.16545]
[1777058440574,33.5,77672.77,0.0,0.68385,0.00014,27.16568]
[1777058446616,33.5,77674.86,0.0,0.68413,0.00014,27.15624]
[1777058451651,33.5,77679.62,0.0,0.68478,0.00014,27.13403]
[1777058456686,33.5,77679.75,0.0,0.68479,0.00014,27.13384]
[1777058460713,33.51,77675.83,0.0,0.68424,0.00014,27.15272]
[1777058461721,33.51,77670.32,0.0,0.68347,0.00014,27.17885]
[1777058466764,33.51,77672.15,0.0,0.68372,0.00014,27.17039]
[1777058471792,33.51,77661.89,0.0,0.68229,0.00014,27.21894]
[1777058476827,33.51,77655.58,0.0,0.6814,0.00014,27.24853]
[1777058481862,33.51,77658.31,0.0,0.68179,0.00014,27.23573]
[1777058486897,33.51,77658.47,0.0,0.68181,0.00014,27.23497]
[1777058491933,33.51,77654.98,0.0,0.68134,0.00014,27.24805]
[1777058497974,33.51,77648.99,0.0,0.6805,0.00014,27.27586]
[1777058498982,33.51,77643.73,0.0,0.67977,0.00014,27.30025]
[1777058505024,33.5,77642.44,0.0,0.6796,0.00014,27.30585]
[1777058507038,33.5,77636.42,0.0,0.67876,0.00014,27.3335]
[1777058512074,33.5,77635.59,0.0,0.67866,0.00014,27.33682]
[1777058517109,33.5,77634.24,0.0,0.67849,0.00014,27.3425]
[1777058520130,33.5,77629.37,0.0,0.67781,0.00014,27.36453]
[1777058521289,33.49,77623.49,0.0,0.67699,0.00014,27.39133]
[1777058527179,33.49,77623.4,0.0,0.67701,0.00014,27.39079]
[1777058533221,33.48,77623.27,0.0,0.67701,0.00014,27.39044]
[1777058538256,33.48,77623.5,0.0,0.67707,0.00014,27.38861]
[1777058543291,33.47,77621.65,0.0,0.67683,0.00014,27.39629]
[1777058548326,33.47,77621.64,0.0,0.67685,0.00014,27.39555]
[1777058553361,33.46,77623.24,0.0,0.67711,0.00014,27.38423]
[1777058558396,33.46,77623.79,0.0,0.67721,0.00014,27.38096]
[1777058559404,33.46,77632.47,0.0,0.67844,0.00014,27.34093]
[1777058563431,33.45,77637.54,0.0,0.67916,0.00014,27.31706]
[1777058568466,33.45,77639.72,0.0,0.67948,0.00014,27.30649]
[1777058573502,33.45,77640.33,0.0,0.67958,0.00014,27.30316]
[1777058578536,33.45,77640.01,0.0,0.67955,0.00014,27.30413]
[1777058583572,33.44,77639.5,0.0,0.67949,0.00014,27.30595]
[1777058588651,33.44,77640.18,0.0,0.6796,0.00014,27.30245]
[1777058588607,33.44,77644.64,0.0,0.68023,0.00014,27.28149]
[1777058593642,33.44,77643.12,0.0,0.68003,0.00014,27.28797]
[1777058598677,33.43,77642.76,0.0,0.68,0.00014,27.28915]
[1777058603711,33.43,77642.4,0.0,0.67996,0.00014,27.29034]
[1777058608747,33.43,77645.45,0.0,0.6804,0.00014,27.27567]
[1777058612775,33.42,77650.92,0.0,0.68119,0.00014,27.24656]
[1777058614788,33.42,77654.97,0.0,0.68176,0.00014,27.22747]
[1777058619823,33.42,77654.95,0.0,0.68176,0.00014,27.22733]
[1777058620831,33.42,77648.24,0.0,0.68083,0.00014,27.25871]
[1777058621838,33.42,77643.29,0.0,0.68013,0.00014,27.28173]
[1777058626873,33.42,77644.98,0.0,0.68038,0.00014,27.27342]
[1777058631908,33.42,77645.83,0.0,0.68051,0.00014,27.26906]
[1777058636943,33.41,77645.65,0.0,0.6805,0.00014,27.26953]
[1777058641978,33.41,77645.59,0.0,0.6805,0.00014,27.26944]
[1777058647013,33.41,77643.3,0.0,0.68019,0.00014,27.27976]
[1777058648020,33.41,77636.24,0.0,0.6792,0.00014,27.3125]
[1777058652048,33.41,77629.64,0.0,0.67829,0.00014,27.34257]
[1777058654070,33.41,77616.51,0.0,0.67644,0.00014,27.40258]
[1777058655073,33.4,77610.58,0.0,0.67561,0.00014,27.42947]
[1777058656168,33.4,77610.58,0.0,0.67561,0.00014,27.42947]
[1777058656254,33.4,77604.17,0.0,0.67471,0.00014,27.45839]
[1777058662126,33.4,77602.19,0.0,0.67447,0.00014,27.46616]
[1777058667161,33.39,77602.12,0.0,0.67446,0.00014,27.46628]
[1777058672196,33.39,77602.0,0.0,0.67446,0.00014,27.46365]
[1777058677230,33.4,77602.11,0.0,0.67447,0.00014,27.46324]
[1777058683274,33.4,77596.96,0.0,0.67374,0.00014,27.4866]
[1777058685495,33.4,77595.15,0.0,0.67348,0.00014,27.49475]
[1777058692337,33.4,77593.18,0.0,0.67318,0.00014,27.50458]
[1777058698383,33.43,77593.28,0.0,0.67305,0.00014,27.50881]
[1777058703417,33.44,77599.42,0.0,0.67389,0.00014,27.48218]
[1777058707446,33.47,77592.73,0.0,0.67282,0.00014,27.51665]
[1777058713487,33.47,77592.45,0.0,0.67275,0.00014,27.5188]
[1777058718523,33.48,77592.37,0.0,0.67272,0.00014,27.51982]
[1777058723558,33.48,77593.49,0.0,0.67286,0.00014,27.51543]
[1777058729599,33.49,77594.17,0.0,0.67294,0.00014,27.51312]
[1777058734635,33.49,77593.41,0.0,0.67283,0.00014,27.51389]
[1777058739670,33.49,77594.87,0.0,0.67302,0.00014,27.50793]
[1777058744705,33.5,77595.15,0.0,0.67304,0.00014,27.50724]
[1777058749740,33.5,77594.04,0.0,0.67287,0.00014,27.51275]
[1777058751754,33.5,77590.11,0.0,0.67231,0.00014,27.5305]
[1777058754523,33.5,77590.36,0.0,0.67234,0.00014,27.52948]
[1777058754775,33.51,77590.39,0.0,0.67234,0.00014,27.52952]
[1777058759810,33.51,77589.13,0.0,0.67214,0.00014,27.53562]
[1777058764845,33.51,77589.14,0.0,0.67213,0.00014,27.53595]
[1777058764955,33.51,77589.14,0.0,0.67213,0.00014,27.53595]
[1777058765852,33.51,77587.19,0.0,0.67186,0.00014,27.5447]
[1777058770887,33.51,77587.03,0.0,0.67183,0.00014,27.54572]
[1777058772524,33.51,77587.37,0.0,0.67187,0.00014,27.54427]
[1777058772774,33.51,77587.37,0.0,0.67187,0.00014,27.54427]
[1777058780957,33.52,77582.45,0.0,0.67116,0.00014,27.56658]
[1777058785992,33.52,77579.85,0.0,0.67079,0.00014,27.57822]
[1777058788007,33.52,77571.14,0.0,0.66955,0.00014,27.61661]
[1777058793041,33.52,77569.95,0.0,0.6694,0.00014,27.61863]
[1777058798076,33.52,77568.44,0.0,0.66918,0.00014,27.6253]
[1777058803111,33.52,77569.01,0.0,0.66926,0.00014,27.62291]
[1777058804442,33.52,77569.01,0.0,0.66926,0.00014,27.62291]
[1777058804548,33.52,77569.01,0.0,0.66926,0.00014,27.62291]
[1777058805125,33.52,77562.32,0.0,0.66831,0.00014,27.65218]
[1777058810160,33.52,77561.52,0.0,0.66819,0.00014,27.65567]
[1777058815195,33.52,77560.38,0.0,0.66803,0.00014,27.6606]
[1777058818216,33.52,77566.51,0.0,0.6689,0.00014,27.63389]
[1777058819225,33.52,77571.19,0.0,0.66957,0.00014,27.61341]
[1777058821239,33.52,77577.27,0.0,0.67043,0.00014,27.58676]
[1777058823254,33.52,77572.57,0.0,0.66976,0.00014,27.60756]
[1777058828289,33.52,77571.92,0.0,0.66966,0.00014,27.61064]
[1777058833324,33.52,77573.56,0.0,0.66988,0.00014,27.60365]
[1777058838359,33.53,77576.01,0.0,0.67022,0.00014,27.59313]
[1777058841380,33.53,77580.6,0.0,0.67087,0.00014,27.57308]
[1777058843394,33.53,77584.88,0.0,0.67147,0.00014,27.5543]
[1777058846020,33.53,77585.47,0.0,0.67155,0.00014,27.55188]
[1777058846415,33.53,77585.49,0.0,0.67155,0.00014,27.55189]
[1777058850443,33.53,77593.04,0.0,0.6726,0.00014,27.51873]
[1777058852457,33.53,77599.92,0.0,0.67358,0.00014,27.48503]
[1777058857492,33.54,77602.54,0.0,0.67393,0.00014,27.47407]
[1777058862541,33.54,77601.07,0.0,0.6737,0.00014,27.48142]
[1777058863919,33.54,77601.07,0.0,0.6737,0.00014,27.48142]
[1777058864017,33.55,77606.05,0.0,0.67439,0.00014,27.45937]
[1777058868572,33.55,77601.2,0.0,0.67369,0.00014,27.48182]
[1777058872282,33.55,77600.48,0.0,0.67357,0.00014,27.48546]
[1777058877634,33.56,77600.18,0.0,0.67351,0.00014,27.48759]
[1777058882669,33.56,77600.31,0.0,0.67351,0.00014,27.48765]
[1777058887705,33.57,77601.24,0.0,0.67362,0.00014,27.48415]
[1777058888712,33.57,77596.51,0.0,0.67295,0.00014,27.50543]
[1777058890727,33.57,77588.33,0.0,0.67179,0.00014,27.54203]
[1777058893869,33.57,77586.77,0.0,0.67156,0.00014,27.54911]
[1777058893970,33.57,77586.61,0.0,0.67153,0.00014,27.54998]
[1777058899790,33.57,77587.65,0.0,0.67167,0.00014,27.54579]
[1777058907846,33.58,77587.55,0.0,0.67164,0.00014,27.54692]
[1777058912887,33.58,77590.72,0.0,0.67208,0.00014,27.53009]
[1777058913087,33.58,77590.72,0.0,0.67208,0.00014,27.53009]
[1777058913894,33.58,77593.03,0.0,0.67241,0.00014,27.51992]
[1777058918929,33.59,77597.23,0.0,0.67298,0.00014,27.50176]
[1777058923966,33.59,77597.7,0.0,0.67303,0.00014,27.50026]
[1777058928999,33.6,77597.57,0.0,0.67299,0.00014,27.50156]
[1777058932021,33.6,77601.93,0.0,0.6736,0.00014,27.48247]
[1777058937055,33.6,77600.34,0.0,0.67335,0.00014,27.49023]
[1777058942090,33.61,77599.37,0.0,0.6732,0.00014,27.49523]
[1777058947125,33.61,77599.06,0.0,0.67313,0.00014,27.49728]
[1777058952160,33.62,77599.08,0.0,0.67312,0.00014,27.49788]
[1777058957195,33.62,77599.28,0.0,0.67312,0.00014,27.49768]
[1777058962230,33.62,77598.49,0.0,0.67299,0.00014,27.5019]
[1777058967265,33.63,77598.95,0.0,0.67304,0.00014,27.50054]
[1777058972300,33.63,77600.48,0.0,0.67325,0.00014,27.49121]
[1777058977482,33.64,77599.79,0.0,0.67313,0.00014,27.49488]
[1777058983377,33.64,77600.5,0.0,0.6732,0.00014,27.49273]
[1777058988412,33.65,77600.35,0.0,0.67316,0.00014,27.49413]
[1777058993447,33.65,77600.33,0.0,0.67314,0.00014,27.49495]
[1777058998482,33.66,77599.97,0.0,0.67306,0.00014,27.49728]
[1777059000681,33.66,77599.65,0.0,0.67301,0.00014,27.49884]
[1777059001503,33.66,77607.33,0.0,0.67409,0.00014,27.46485]
[1777059004172,33.66,77605.7,0.0,0.67385,0.00014,27.47231]
[1777059005531,33.67,77615.98,0.0,0.67528,0.00014,27.42668]
[1777059009559,33.67,77606.34,0.0,0.67392,0.00014,27.47018]
[1777059014593,33.67,77605.46,0.0,0.67378,0.00014,27.47487]
[1777059019629,33.68,77605.15,0.0,0.67371,0.00014,27.47699]
[1777059023657,33.68,77599.84,0.0,0.67295,0.00014,27.50122]
[1777059029699,33.69,77597.8,0.0,0.67264,0.00014,27.51104]
[1777059030375,33.69,77597.8,0.0,0.67264,0.00014,27.51104]
[1777059031713,33.69,77592.03,0.0,0.67183,0.00014,27.53361]
[1777059036748,33.69,77594.28,0.0,0.67214,0.00014,27.52417]
[1777059037755,33.69,77599.32,0.0,0.67284,0.00014,27.50193]
[1777059040521,33.69,77599.97,0.0,0.67293,0.00014,27.4993]
[1777059040776,33.69,77599.77,0.0,0.67289,0.00014,27.50031]
[1777059042588,33.69,77599.64,0.0,0.67287,0.00014,27.50102]
[1777059042690,33.7,77599.64,0.0,0.67287,0.00014,27.50114]
[1777059046818,33.7,77595.64,0.0,0.67229,0.00014,27.51936]
[1777059047394,33.7,77595.64,0.0,0.67229,0.00014,27.51936]
[1777059047827,33.7,77594.52,0.0,0.67213,0.00014,27.52443]
[1777059048832,33.7,77588.53,0.0,0.67129,0.00014,27.55096]
[1777059053871,33.7,77590.56,0.0,0.67156,0.00014,27.54239]
[1777059057024,33.7,77594.37,0.0,0.67209,0.00014,27.52574]
[1777059057057,33.7,77597.9,0.0,0.67258,0.00014,27.51021]
[1777059057831,33.7,77597.9,0.0,0.67258,0.00014,27.51021]
[1777059057899,33.71,77602.67,0.0,0.67325,0.00014,27.48914]
[1777059061927,33.71,77617.14,0.0,0.67527,0.00014,27.42481]
[1777059064948,33.71,77624.68,0.0,0.67632,0.00014,27.39089]
[1777059067969,33.71,77629.52,0.0,0.677,0.00014,27.36895]
[1777059073004,33.71,77629.68,0.0,0.67702,0.00014,27.36827]
[1777059078039,33.71,77631.17,0.0,0.67722,0.00014,27.36156]
[1777059083073,33.71,77628.15,0.0,0.6768,0.00014,27.37533]
[1777059088109,33.71,77626.13,0.0,0.67652,0.00014,27.38447]
[1777059093144,33.71,77623.81,0.0,0.67621,0.00014,27.39169]
[1777059098179,33.71,77620.7,0.0,0.67578,0.00014,27.40557]
[1777059101200,33.71,77625.89,0.0,0.67651,0.00014,27.38213]
[1777059104221,33.71,77631.11,0.0,0.67724,0.00014,27.35841]
[1777059108248,33.71,77640.32,0.0,0.67852,0.00014,27.31643]
[1777059109255,33.71,77646.51,0.0,0.67939,0.00014,27.28785]
[1777059110263,33.71,77642.41,0.0,0.67882,0.00014,27.30658]
[1777059115298,33.7,77640.92,0.0,0.67863,0.00014,27.31278]
[1777059120333,33.7,77641.28,0.0,0.6787,0.00014,27.31038]
[1777059124361,33.69,77645.14,0.0,0.67926,0.00014,27.29208]
[1777059129140,33.69,77655.57,0.0,0.68072,0.00014,27.24343]
[1777059129396,33.69,77667.7,0.0,0.68241,0.00014,27.18689]
[1777059130403,33.69,77669.58,0.0,0.68268,0.00014,27.17803]
[1777059131409,33.69,77673.36,0.0,0.6832,0.00014,27.16026]
[1777059136445,33.69,77675.4,0.0,0.68349,0.00014,27.15039]
[1777059140476,33.69,77669.21,0.0,0.68264,0.00014,27.17914]
[1777059141480,33.69,77663.3,0.0,0.68182,0.00014,27.20663]
[1777059142487,33.68,77658.43,0.0,0.68115,0.00014,27.22916]
[1777059144501,33.68,77644.21,0.0,0.67918,0.00014,27.29457]
[1777059145508,33.68,77620.34,0.0,0.67585,0.00014,27.40318]
[1777059146515,33.68,77623.83,0.0,0.67634,0.00014,27.38718]
[1777059148363,33.68,77622.91,0.0,0.67622,0.00014,27.39114]
[1777059148516,33.68,77622.91,0.0,0.67622,0.00014,27.39114]
[1777059148622,33.68,77622.91,0.0,0.67622,0.00014,27.39114]
[1777059148724,33.68,77622.46,0.0,0.67616,0.00014,27.39297]
[1777059154339,33.67,77622.31,0.0,0.67618,0.00014,27.38962]
[1777059154570,33.67,77622.04,0.0,0.67615,0.00014,27.39044]
[1777059156584,33.67,77610.78,0.0,0.67458,0.00014,27.44102]
[1777059161619,33.67,77611.97,0.0,0.67474,0.00014,27.43567]
[1777059163634,33.67,77616.23,0.0,0.67534,0.00014,27.41651]
[1777059168669,33.67,77616.14,0.0,0.67533,0.00014,27.41698]
[1777059173703,33.67,77616.11,0.0,0.67533,0.00014,27.41696]
[1777059178739,33.67,77614.85,0.0,0.67516,0.00014,27.42231]
[1777059183775,33.66,77612.99,0.0,0.67491,0.00014,27.43031]
[1777059188810,33.66,77613.43,0.0,0.67498,0.00014,27.42795]
[1777059192838,33.66,77607.56,0.0,0.67417,0.00014,27.45406]
[1777059197873,33.66,77607.55,0.0,0.67417,0.00014,27.45396]
[1777059200894,33.66,77614.76,0.0,0.67518,0.00014,27.42153]
[1777059205929,33.66,77613.51,0.0,0.67501,0.00014,27.42717]
[1777059210964,33.66,77612.6,0.0,0.67488,0.00014,27.43125]
[1777059216015,33.66,77613.23,0.0,0.67499,0.00014,27.42491]
[1777059221050,33.66,77613.76,0.0,0.67508,0.00014,27.42216]
[1777059227092,33.65,77610.21,0.0,0.67459,0.00014,27.43768]
[1777059228099,33.65,77605.4,0.0,0.67391,0.00014,27.45921]
[1777059233134,33.65,77606.07,0.0,0.67401,0.00014,27.45602]
[1777059234141,33.65,77611.79,0.0,0.67482,0.00014,27.43032]
[1777059235148,33.65,77622.04,0.0,0.67626,0.00014,27.38405]
[1777059236155,33.65,77626.98,0.0,0.67696,0.00014,27.36132]
[1777059238169,33.65,77626.88,0.0,0.67696,0.00014,27.36127]
[1777059243204,33.64,77626.2,0.0,0.6769,0.00014,27.36317]
[1777059248239,33.63,77627.69,0.0,0.67713,0.00014,27.3557]
[1777059253274,33.63,77627.63,0.0,0.67713,0.00014,27.35543]
[1777059258309,33.63,77628.88,0.0,0.67733,0.00014,27.34903]
[1777059263343,33.62,77621.9,0.0,0.67637,0.00014,27.37995]
[1777059268379,33.62,77620.86,0.0,0.67625,0.00014,27.38383]
[1777059272406,33.61,77625.63,0.0,0.67696,0.00014,27.35823]
[1777059275428,33.61,77631.98,0.0,0.67786,0.00014,27.3288]
[1777059276435,33.61,77640.74,0.0,0.67909,0.00014,27.28838]
[1777059278449,33.6,77645.78,0.0,0.6798,0.00014,27.2648]
[1777059283484,33.6,77645.72,0.0,0.67982,0.00014,27.26434]
[1777059288518,33.6,77648.38,0.0,0.68021,0.00014,27.25133]
[1777059293553,33.59,77646.49,0.0,0.67996,0.00014,27.25939]
[1777059298588,33.59,77648.77,0.0,0.6803,0.00014,27.24815]
[1777059301610,33.59,77638.51,0.0,0.67888,0.00014,27.29516]
[1777059302617,33.58,77634.35,0.0,0.6783,0.00014,27.31412]
[1777059307652,33.58,77633.08,0.0,0.67815,0.00014,27.31901]
[1777059310673,33.58,77624.3,0.0,0.67693,0.00014,27.35855]
[1777059312687,33.57,77617.87,0.0,0.67604,0.00014,27.38754]
[1777059317722,33.57,77619.43,0.0,0.67626,0.00014,27.38032]
[1777059323764,33.57,77618.89,0.0,0.67619,0.00014,27.38263]
[1777059328799,33.57,77616.16,0.0,0.67581,0.00014,27.39485]
[1777059333834,33.57,77615.99,0.0,0.67581,0.00014,27.39222]
[1777059338868,33.57,77616.44,0.0,0.67587,0.00014,27.39007]
[1777059343904,33.57,77616.37,0.0,0.67587,0.00014,27.39027]
[1777059347724,33.57,77614.56,0.0,0.67561,0.00014,27.39839]
[1777059348474,33.57,77608.1,0.0,0.67471,0.00014,27.42753]
[1777059348940,33.57,77600.06,0.0,0.67357,0.00014,27.46364]
[1777059353975,33.57,77602.07,0.0,0.67384,0.00014,27.45529]
[1777059359010,33.58,77603.88,0.0,0.67408,0.00014,27.44773]
[1777059363041,33.58,77599.67,0.0,0.67347,0.00014,27.46707]
[1777059368076,33.58,77601.85,0.0,0.67376,0.00014,27.45798]
[1777059373110,33.59,77597.74,0.0,0.67316,0.00014,27.47678]
[1777059378146,33.59,77605.55,0.0,0.67425,0.00014,27.44246]
[1777059379153,33.59,77612.18,0.0,0.67518,0.00014,27.41258]
[1777059380287,33.59,77612.18,0.0,0.67518,0.00014,27.41258]
[1777059380361,33.59,77615.42,0.0,0.67564,0.00014,27.39793]
[1777059382173,33.59,77622.37,0.0,0.67661,0.00014,27.36643]
[1777059387208,33.59,77622.33,0.0,0.6766,0.00014,27.36675]
[1777059392244,33.59,77620.61,0.0,0.67637,0.00014,27.37138]
[1777059397279,33.59,77621.26,0.0,0.67648,0.00014,27.36788]
[1777059401307,33.58,77604.52,0.0,0.67414,0.00014,27.44292]
[1777059402314,33.58,77603.41,0.0,0.67398,0.00014,27.44801]
[1777059404079,33.58,77603.29,0.0,0.67396,0.00014,27.44865]
[1777059404328,33.59,77603.31,0.0,0.67396,0.00014,27.44866]
[1777059408309,33.59,77604.51,0.0,0.67412,0.00014,27.44358]
[1777059408356,33.59,77609.09,0.0,0.67477,0.00014,27.4231]
[1777059410370,33.59,77615.77,0.0,0.6757,0.00014,27.39302]
[1777059411378,33.59,77619.93,0.0,0.67629,0.00014,27.37412]
[1777059416413,33.59,77620.3,0.0,0.67634,0.00014,27.37233]
[1777059421448,33.59,77618.89,0.0,0.67615,0.00014,27.37859]
[1777059426483,33.59,77621.42,0.0,0.67651,0.00014,27.36692]
[1777059431518,33.58,77623.58,0.0,0.67682,0.00014,27.35694]
[1777059435545,33.58,77628.58,0.0,0.67753,0.00014,27.33384]
[1777059440581,33.58,77623.67,0.0,0.67687,0.00014,27.35527]
[1777059443602,33.57,77614.28,0.0,0.67556,0.00014,27.39728]
[1777059448638,33.56,77614.76,0.0,0.67567,0.00014,27.39367]
[1777059449645,33.56,77608.69,0.0,0.67482,0.00014,27.42103]
[1777059454679,33.56,77605.06,0.0,0.67434,0.00014,27.4337]
[1777059459714,33.56,77605.56,0.0,0.67442,0.00014,27.43098]
[1777059464749,33.56,77605.63,0.0,0.67444,0.00014,27.43049]
[1777059466135,33.56,77605.63,0.0,0.67444,0.00014,27.43049]
[1777059466377,33.56,77604.84,0.0,0.67433,0.00014,27.43404]
[1777059466762,33.56,77597.22,0.0,0.67325,0.00014,27.46834]
[1777059468777,33.56,77592.95,0.0,0.67264,0.00014,27.48759]
[1777059470793,33.56,77597.61,0.0,0.67329,0.00014,27.46689]
[1777059475827,33.56,77600.92,0.0,0.67375,0.00014,27.45234]
[1777059477841,33.56,77606.04,0.0,0.67447,0.00014,27.42935]
[1777059478847,33.56,77610.92,0.0,0.67517,0.00014,27.40723]
[1777059479771,33.56,77610.92,0.0,0.67517,0.00014,27.40723]
[1777059479854,33.56,77611.69,0.0,0.67528,0.00014,27.40364]
[1777059484890,33.57,77609.28,0.0,0.67489,0.00014,27.41625]
[1777059486904,33.57,77605.09,0.0,0.67429,0.00014,27.43545]
[1777059491939,33.58,77609.79,0.0,0.67493,0.00014,27.41508]
[1777059496974,33.58,77615.11,0.0,0.67566,0.00014,27.3916]
[1777059502143,33.58,77613.25,0.0,0.67538,0.00014,27.40047]
[1777059502192,33.59,77622.03,0.0,0.67661,0.00014,27.36081]
[1777059503027,33.59,77636.93,0.0,0.6787,0.00014,27.29266]
[1777059504034,33.58,77634.79,0.0,0.67841,0.00014,27.30232]
[1777059506086,33.58,77634.78,0.0,0.67841,0.00014,27.30218]
[1777059506188,33.58,77634.78,0.0,0.67842,0.00014,27.30199]
[1777059512090,33.57,77638.82,0.0,0.67903,0.00014,27.27906]
[1777059514042,33.57,77639.5,0.0,0.67913,0.00014,27.27576]
[1777059514104,33.57,77639.53,0.0,0.67914,0.00014,27.27545]
[1777059519139,33.57,77638.17,0.0,0.67897,0.00014,27.28086]
[1777059524174,33.56,77639.13,0.0,0.67913,0.00014,27.27553]
[1777059526096,33.56,77637.78,0.0,0.67895,0.00014,27.28157]
[1777059526189,33.56,77644.22,0.0,0.67986,0.00014,27.25164]
[1777059527196,33.56,77652.33,0.0,0.68099,0.00014,27.21382]
[1777059529984,33.56,77653.22,0.0,0.68112,0.00014,27.20943]
[1777059530217,33.56,77653.26,0.0,0.68113,0.00014,27.20912]
[1777059535254,33.55,77661.18,0.0,0.68226,0.00014,27.17151]
[1777059536041,33.55,77661.18,0.0,0.68226,0.00014,27.17151]
[1777059536261,33.55,77664.75,0.0,0.68276,0.00014,27.15467]
[1777059540288,33.55,77660.21,0.0,0.68213,0.00014,27.17566]
[1777059545324,33.55,77662.37,0.0,0.68244,0.00014,27.16509]
[1777059546331,33.55,77668.31,0.0,0.68327,0.00014,27.13708]
[1777059551365,33.57,77669.76,0.0,0.68337,0.00014,27.13395]
[1777059556401,33.57,77668.33,0.0,0.68315,0.00014,27.14157]
[1777059560428,33.6,77661.98,0.0,0.68213,0.00014,27.17632]
[1777059565464,33.61,77662.79,0.0,0.68222,0.00014,27.17317]
[1777059570034,33.61,77662.71,0.0,0.6822,0.00014,27.17407]
[1777059570500,33.61,77663.07,0.0,0.68225,0.00014,27.17251]
[1777059572514,33.61,77667.06,0.0,0.68281,0.00014,27.15084]
[1777059577549,33.62,77667.6,0.0,0.68286,0.00014,27.14904]
[1777059580571,33.62,77673.04,0.0,0.68361,0.00014,27.12391]
[1777059585606,33.62,77670.92,0.0,0.68329,0.00014,27.13472]
[1777059590641,33.63,77668.81,0.0,0.68298,0.00014,27.14544]
[1777059594669,33.63,77663.37,0.0,0.6822,0.00014,27.17158]
[1777059599704,33.67,77660.3,0.0,0.68159,0.00014,27.19266]
[1777059604739,33.71,77661.57,0.0,0.68159,0.00014,27.19282]
[1777059609774,33.72,77661.46,0.0,0.68152,0.00014,27.19531]
[1777059614809,33.73,77660.09,0.0,0.68129,0.00014,27.20324]
[1777059619844,33.82,77659.78,0.0,0.68084,0.00014,27.21934]
[1777059624900,33.87,77659.74,0.0,0.6806,0.00014,27.22774]
[1777059630924,33.89,77652.68,0.0,0.67951,0.00014,27.26411]
[1777059635959,33.9,77652.44,0.0,0.67946,0.00014,27.26305]
[1777059639987,33.91,77640.97,0.0,0.67785,0.00014,27.3161]
[1777059644016,33.91,77649.17,0.0,0.67897,0.00014,27.27956]
[1777059645023,33.91,77654.03,0.0,0.67963,0.00014,27.25758]
[1777059648044,33.92,77661.9,0.0,0.6807,0.00014,27.2222]
[1777059653080,33.92,77664.54,0.0,0.68106,0.00014,27.21024]
[1777059658115,33.92,77665.52,0.0,0.68119,0.00014,27.20593]
[1777059661136,33.92,77661.26,0.0,0.68059,0.00014,27.22589]
[1777059665164,33.93,77666.57,0.0,0.6813,0.00014,27.20249]
[1777059670199,33.95,77664.54,0.0,0.68091,0.00014,27.21587]
[1777059675234,33.96,77664.81,0.0,0.68091,0.00014,27.21594]
[1777059680269,33.97,77665.29,0.0,0.68094,0.00014,27.21505]
[1777059681275,33.98,77658.74,0.0,0.67996,0.00014,27.24761]
[1777059683290,33.99,77651.3,0.0,0.67892,0.00014,27.28195]
[1777059688325,33.99,77648.08,0.0,0.67845,0.00014,27.29747]
[1777059691346,33.99,77652.61,0.0,0.67908,0.00014,27.2742]
[1777059695374,34.0,77656.54,0.0,0.6796,0.00014,27.25709]
[1777059696381,34.0,77661.18,0.0,0.68023,0.00014,27.23612]
[1777059698394,34.02,77665.19,0.0,0.68071,0.00014,27.22042]
[1777059703430,34.05,77666.03,0.0,0.68067,0.00014,27.22206]
[1777059708465,34.06,77665.5,0.0,0.68057,0.00014,27.22565]
[1777059713500,34.06,77664.96,0.0,0.68046,0.00014,27.22923]
[1777059718535,34.07,77665.73,0.0,0.68054,0.00014,27.22679]
[1777059721556,34.07,77672.69,0.0,0.68148,0.00014,27.19557]
[1777059726590,34.08,77672.38,0.0,0.68143,0.00014,27.1971]
[1777059731626,34.08,77671.84,0.0,0.68135,0.00014,27.19969]
[1777059736661,34.08,77673.84,0.0,0.68163,0.00014,27.19059]
[1777059741696,34.08,77673.08,0.0,0.68151,0.00014,27.1945]
[1777059743710,34.08,77668.74,0.0,0.68091,0.00014,27.21443]
[1777059748745,34.08,77669.11,0.0,0.68096,0.00014,27.21272]
[1777059753780,34.08,77671.22,0.0,0.68127,0.00014,27.19982]
[1777059758815,34.08,77669.31,0.0,0.681,0.00014,27.20862]
[1777059763852,34.08,77668.11,0.0,0.68083,0.00014,27.21436]
[1777059768887,34.08,77664.51,0.0,0.68033,0.00014,27.23114]
[1777059773924,34.09,77665.06,0.0,0.68038,0.00014,27.22944]
[1777059778959,34.1,77664.46,0.0,0.68025,0.00014,27.23373]
[1777059782988,34.12,77668.7,0.0,0.68074,0.00014,27.2178]
[1777059788022,34.16,77670.7,0.0,0.68083,0.00014,27.21552]
[1777059793058,34.16,77671.16,0.0,0.68087,0.00014,27.21412]
[1777059797086,34.17,77674.99,0.0,0.68139,0.00014,27.19682]
[1777059798093,34.17,77680.52,0.0,0.68213,0.00014,27.17215]
[1777059803128,34.2,77679.26,0.0,0.68184,0.00014,27.18223]
[1777059808163,34.2,77677.59,0.0,0.6816,0.00014,27.19024]
[1777059813200,34.2,77678.5,0.0,0.68173,0.00014,27.18318]
[1777059818235,34.2,77677.92,0.0,0.68164,0.00014,27.1862]
[1777059823270,34.2,77677.85,0.0,0.68162,0.00014,27.18686]
[1777059828306,34.21,77677.46,0.0,0.68156,0.00014,27.18898]
[1777059833341,34.21,77678.82,0.0,0.68173,0.00014,27.18309]
[1777059838376,34.21,77678.76,0.0,0.68171,0.00014,27.18372]
[1777059843410,34.21,77678.31,0.0,0.68164,0.00014,27.18611]
[1777059848445,34.21,77677.22,0.0,0.68149,0.00014,27.19141]
[1777059853480,34.22,77675.04,0.0,0.68118,0.00014,27.20166]
[1777059858516,34.22,77674.64,0.0,0.68112,0.00014,27.20376]
[1777059862544,34.22,77670.32,0.0,0.68052,0.00014,27.22365]
[1777059865564,34.22,77666.37,0.0,0.67997,0.00014,27.24171]
[1777059870599,34.22,77666.21,0.0,0.67995,0.00014,27.24259]
[1777059871607,34.22,77661.54,0.0,0.67932,0.00014,27.26053]
[1777059872614,34.22,77652.35,0.0,0.67805,0.00014,27.30218]
[1777059873621,34.22,77646.21,0.0,0.6772,0.00014,27.32989]
[1777059878655,34.23,77644.06,0.0,0.67688,0.00014,27.34033]
[1777059880669,34.23,77650.16,0.0,0.67771,0.00014,27.31336]
[1777059885705,34.24,77649.26,0.0,0.67756,0.00014,27.31823]
[1777059890740,34.24,77647.32,0.0,0.67727,0.00014,27.32771]
[1777059895775,34.25,77644.63,0.0,0.67688,0.00014,27.34043]
[1777059900810,34.25,77642.67,0.0,0.67659,0.00014,27.34983]
[1777059901817,34.25,77632.73,0.0,0.67522,0.00014,27.39405]
[1777059903831,34.25,77640.85,0.0,0.67634,0.00014,27.35823]
[1777059908866,34.26,77636.87,0.0,0.67577,0.00014,27.37646]
[1777059914908,34.26,77636.59,0.0,0.67572,0.00014,27.37821]
[1777059916921,34.26,77631.75,0.0,0.67505,0.00014,27.39977]
[1777059921957,34.26,77631.64,0.0,0.67502,0.00014,27.40055]
[1777059923976,34.26,77624.07,0.0,0.67397,0.00014,27.43398]
[1777059930021,34.26,77623.63,0.0,0.67391,0.00014,27.43608]
[1777059935059,34.27,77624.45,0.0,0.67403,0.00014,27.42937]
[1777059939087,34.27,77620.12,0.0,0.67343,0.00014,27.44844]
[1777059944124,34.27,77616.34,0.0,0.67291,0.00014,27.46497]
[1777059946037,34.27,77618.77,0.0,0.67324,0.00014,27.45435]
[1777059946136,34.27,77617.43,0.0,0.67306,0.00014,27.46021]
[1777059951171,34.27,77617.62,0.0,0.67309,0.00014,27.45938]
[1777059956208,34.27,77618.46,0.0,0.6732,0.00014,27.45574]
[1777059961242,34.27,77617.58,0.0,0.67308,0.00014,27.45957]
[1777059967285,34.27,77615.7,0.0,0.67282,0.00014,27.46772]
[1777059970306,34.27,77619.59,0.0,0.67336,0.00014,27.4507]
[1777059975341,34.27,77616.19,0.0,0.67289,0.00014,27.46554]
[1777059979369,34.26,77609.38,0.0,0.67195,0.00014,27.49514]
[1777059984405,34.26,77610.04,0.0,0.67204,0.00014,27.49212]
[1777059989440,34.26,77610.82,0.0,0.67216,0.00014,27.48857]
[1777059994475,34.26,77613.69,0.0,0.67257,0.00014,27.47273]
[1777059999510,34.26,77609.44,0.0,0.67199,0.00014,27.4911]
[1777060004545,34.26,77609.96,0.0,0.67206,0.00014,27.48868]
[1777060009580,34.26,77611.49,0.0,0.67228,0.00014,27.48191]
[1777060014614,34.26,77611.28,0.0,0.67225,0.00014,27.48271]
[1777060019651,34.26,77610.35,0.0,0.67213,0.00014,27.48663]
[1777060024687,34.26,77611.16,0.0,0.67224,0.00014,27.48299]
[1777060029722,34.26,77611.42,0.0,0.67228,0.00014,27.48175]
[1777060034756,34.26,77610.61,0.0,0.67217,0.00014,27.48516]
[1777060039792,34.25,77608.18,0.0,0.67184,0.00014,27.49558]
[1777060044828,34.25,77608.41,0.0,0.67188,0.00014,27.49443]
[1777060045836,34.25,77612.86,0.0,0.6725,0.00014,27.47505]
[1777060046842,34.25,77618.31,0.0,0.67325,0.00014,27.45125]
[1777060048856,34.25,77627.07,0.0,0.67446,0.00014,27.41284]
[1777060049864,34.25,77635.82,0.0,0.67567,0.00014,27.37424]
[1777060054899,34.26,77636.62,0.0,0.67578,0.00014,27.36788]
[1777060056913,34.26,77641.87,0.0,0.6765,0.00014,27.34472]
[1777060061948,34.26,77644.72,0.0,0.67689,0.00014,27.33217]
[1777060063962,34.26,77638.37,0.0,0.67601,0.00014,27.36054]
[1777060068997,34.26,77632.06,0.0,0.67513,0.00014,27.38865]
[1777060071010,34.26,77627.5,0.0,0.6745,0.00014,27.40882]
[1777060076045,34.26,77628.74,0.0,0.67467,0.00014,27.40356]
[1777060081083,34.26,77623.47,0.0,0.67394,0.00014,27.42692]
[1777060086118,34.26,77620.96,0.0,0.67359,0.00014,27.438]
[1777060091153,34.26,77618.32,0.0,0.67322,0.00014,27.44959]
[1777060092159,34.26,77610.58,0.0,0.67215,0.00014,27.48333]
[1777060098202,34.26,77612.92,0.0,0.67248,0.00014,27.47304]
[1777060103237,34.26,77614.35,0.0,0.67267,0.00014,27.46678]
[1777060108272,34.26,77613.58,0.0,0.67257,0.00014,27.47017]
[1777060113307,34.26,77613.58,0.0,0.67258,0.00014,27.46701]
[1777060116328,34.26,77605.99,0.0,0.67153,0.00014,27.50002]
[1777060117457,34.26,77602.52,0.0,0.67105,0.00014,27.51502]
[1777060117521,34.26,77602.52,0.0,0.67105,0.00014,27.51502]
[1777060117774,34.26,77602.52,0.0,0.67105,0.00014,27.51502]
[1777060118341,34.26,77602.48,0.0,0.67104,0.00014,27.51517]
[1777060121054,34.26,77602.52,0.0,0.67105,0.00014,27.51496]
[1777060121272,34.26,77602.52,0.0,0.67105,0.00014,27.51496]
[1777060121361,34.26,77602.52,0.0,0.67105,0.00014,27.51496]
[1777060121363,34.26,77602.84,0.0,0.67109,0.00014,27.51356]
[1777060121519,34.26,77602.84,0.0,0.67109,0.00014,27.51356]
[1777060122370,34.26,77602.62,0.0,0.67106,0.00014,27.51449]
[1777060125076,34.26,77602.62,0.0,0.67106,0.00014,27.51449]
[1777060125273,34.26,77602.62,0.0,0.67106,0.00014,27.51449]
[1777060125403,34.26,77603.02,0.0,0.67112,0.00014,27.51273]
[1777060125520,34.26,77603.02,0.0,0.67112,0.00014,27.51273]
[1777060129058,34.26,77601.46,0.0,0.6709,0.00014,27.51941]
[1777060129278,34.26,77601.46,0.0,0.6709,0.00014,27.51941]
[1777060129350,34.26,77601.46,0.0,0.6709,0.00014,27.51941]
[1777060129380,34.26,77601.61,0.0,0.67093,0.00014,27.51872]
[1777060129526,34.26,77601.61,0.0,0.67093,0.00014,27.51872]
[1777060130425,34.26,77601.57,0.0,0.67092,0.00014,27.51887]
[1777060133081,34.26,77601.66,0.0,0.67093,0.00014,27.51845]
[1777060133268,34.26,77601.66,0.0,0.67093,0.00014,27.51845]
[1777060133344,34.26,77601.66,0.0,0.67093,0.00014,27.51845]
[1777060133369,34.26,77601.31,0.0,0.67089,0.00014,27.51992]
[1777060133519,34.26,77601.31,0.0,0.67089,0.00014,27.51992]
[1777060134453,34.26,77602.29,0.0,0.67102,0.00014,27.51566]
[1777060137036,34.26,77603.2,0.0,0.67115,0.00014,27.5117]
[1777060137273,34.26,77603.2,0.0,0.67115,0.00014,27.5117]
[1777060137398,34.26,77603.45,0.0,0.67119,0.00014,27.51058]
[1777060137529,34.26,77603.45,0.0,0.67119,0.00014,27.51058]
[1777060141137,34.26,77603.26,0.0,0.67116,0.00014,27.51137]
[1777060141272,34.26,77603.26,0.0,0.67116,0.00014,27.51137]
[1777060141430,34.26,77603.37,0.0,0.67118,0.00014,27.51085]
[1777060141518,34.26,77603.37,0.0,0.67118,0.00014,27.51085]
[1777060145021,34.26,77603.28,0.0,0.67117,0.00014,27.51119]
[1777060145279,34.26,77603.28,0.0,0.67117,0.00014,27.51119]
[1777060145377,34.26,77603.28,0.0,0.67117,0.00014,27.51119]
[1777060145525,34.26,77603.1,0.0,0.67114,0.00014,27.51192]
[1777060147545,34.26,77616.68,0.0,0.67303,0.00014,27.45286]
[1777060149090,34.26,77616.68,0.0,0.67303,0.00014,27.45286]
[1777060149276,34.26,77616.68,0.0,0.67303,0.00014,27.45286]
[1777060149326,34.26,77616.68,0.0,0.67303,0.00014,27.45286]
[1777060149378,34.26,77617.77,0.0,0.67318,0.00014,27.44815]
[1777060149529,34.26,77617.77,0.0,0.67318,0.00014,27.44815]
[1777060149559,34.26,77614.68,0.0,0.67275,0.00014,27.46164]
[1777060153068,34.26,77611.13,0.0,0.67226,0.00014,27.47712]
[1777060153272,34.26,77611.13,0.0,0.67226,0.00014,27.47712]
[1777060153355,34.26,77611.13,0.0,0.67226,0.00014,27.47712]
[1777060153518,34.26,77611.01,0.0,0.67224,0.00014,27.47764]
[1777060157260,34.26,77610.2,0.0,0.67213,0.00014,27.48116]
[1777060157273,34.26,77610.2,0.0,0.67213,0.00014,27.48116]
[1777060157338,34.26,77610.2,0.0,0.67213,0.00014,27.48116]
[1777060157361,34.26,77610.23,0.0,0.67213,0.00014,27.48102]
[1777060157521,34.26,77610.23,0.0,0.67213,0.00014,27.48102]
[1777060157615,34.26,77610.04,0.0,0.67211,0.00014,27.48185]
[1777060161036,34.26,77608.61,0.0,0.67191,0.00014,27.48805]
[1777060161277,34.26,77608.61,0.0,0.67191,0.00014,27.48805]
[1777060161356,34.26,77607.96,0.0,0.67182,0.00014,27.49084]
[1777060161528,34.26,77607.96,0.0,0.67182,0.00014,27.49084]
[1777060161645,34.26,77608.05,0.0,0.67183,0.00014,27.49045]
[1777060165075,34.26,77609.31,0.0,0.67201,0.00014,27.48496]
[1777060165269,34.26,77609.31,0.0,0.67201,0.00014,27.48496]
[1777060165361,34.26,77609.31,0.0,0.67201,0.00014,27.48496]
[1777060165370,34.26,77608.65,0.0,0.67192,0.00014,27.48781]
[1777060165519,34.26,77608.65,0.0,0.67192,0.00014,27.48781]
[1777060165673,34.26,77608.69,0.0,0.67192,0.00014,27.48764]
[1777060169308,34.26,77609.42,0.0,0.67202,0.00014,27.48445]
[1777060169525,34.26,77609.86,0.0,0.67208,0.00014,27.48252]
[1777060169571,34.26,77609.86,0.0,0.67208,0.00014,27.48252]
[1777060169780,34.26,77609.86,0.0,0.67208,0.00014,27.48252]
[1777060173061,34.26,77609.37,0.0,0.67203,0.00014,27.48141]
[1777060173274,34.26,77609.37,0.0,0.67203,0.00014,27.48141]
[1777060173336,34.26,77609.37,0.0,0.67203,0.00014,27.48141]
[1777060173340,34.26,77610.16,0.0,0.67214,0.00014,27.47797]
[1777060173527,34.26,77610.16,0.0,0.67214,0.00014,27.47797]
[1777060173729,34.26,77609.23,0.0,0.67201,0.00014,27.48201]
[1777060177041,34.26,77608.72,0.0,0.67194,0.00014,27.48421]
[1777060177274,34.26,77608.72,0.0,0.67194,0.00014,27.48421]
[1777060177373,34.26,77607.95,0.0,0.67184,0.00014,27.48752]
[1777060177520,34.26,77607.95,0.0,0.67184,0.00014,27.48752]
[1777060177757,34.26,77608.01,0.0,0.67184,0.00014,27.48726]
[1777060181072,34.26,77607.43,0.0,0.67177,0.00014,27.48975]
[1777060181274,34.26,77607.43,0.0,0.67177,0.00014,27.48975]
[1777060181280,34.26,77607.43,0.0,0.67177,0.00014,27.48975]
[1777060181286,34.26,77607.25,0.0,0.67174,0.00014,27.49051]
[1777060181524,34.26,77607.25,0.0,0.67174,0.00014,27.49051]
[1777060181784,34.26,77607.1,0.0,0.67172,0.00014,27.49115]
[1777060185036,34.26,77607.17,0.0,0.67173,0.00014,27.4908]
[1777060185273,34.26,77607.17,0.0,0.67173,0.00014,27.4908]
[1777060185377,34.26,77607.17,0.0,0.67173,0.00014,27.4908]
[1777060185519,34.26,77607.37,0.0,0.67176,0.00014,27.4899]
[1777060189161,34.26,77607.54,0.0,0.67178,0.00014,27.48913]
[1777060189279,34.26,77607.54,0.0,0.67178,0.00014,27.48913]
[1777060189333,34.26,77607.54,0.0,0.67178,0.00014,27.48913]
[1777060189378,34.26,77607.52,0.0,0.67178,0.00014,27.48918]
[1777060189519,34.26,77607.52,0.0,0.67178,0.00014,27.48918]
[1777060189841,34.26,77607.45,0.0,0.67177,0.00014,27.48948]
[1777060193036,34.26,77607.56,0.0,0.67179,0.00014,27.48896]
[1777060193280,34.26,77607.56,0.0,0.67179,0.00014,27.48896]
[1777060193353,34.26,77607.56,0.0,0.67179,0.00014,27.48896]
[1777060193363,34.26,77608.65,0.0,0.67194,0.00014,27.48421]
[1777060193522,34.26,77608.65,0.0,0.67194,0.00014,27.48421]
[1777060193869,34.26,77610.1,0.0,0.67214,0.00014,27.4779]
[1777060195882,34.26,77603.54,0.0,0.67123,0.00014,27.50631]
[1777060197035,34.26,77603.54,0.0,0.67123,0.00014,27.50631]
[1777060197272,34.26,77603.54,0.0,0.67123,0.00014,27.50631]
[1777060197309,34.26,77603.54,0.0,0.67123,0.00014,27.50631]
[1777060197373,34.26,77603.64,0.0,0.67125,0.00014,27.50584]
[1777060197519,34.26,77603.64,0.0,0.67125,0.00014,27.50584]
[1777060197897,34.26,77602.5,0.0,0.67109,0.00014,27.51073]
[1777060200571,34.26,77603.06,0.0,0.67117,0.00014,27.50823]
[1777060200918,34.25,77614.28,0.0,0.67273,0.00014,27.45947]
[1777060201782,34.25,77614.28,0.0,0.67273,0.00014,27.45947]
[1777060201927,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060202599,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060202769,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060203026,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060203042,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060203275,34.26,77627.96,0.0,0.67462,0.00014,27.39951]
[1777060203305,34.26,77616.05,0.0,0.67297,0.00014,27.45181]
[1777060203940,34.26,77609.68,0.0,0.67209,0.00014,27.47956]
[1777060206963,34.26,77617.08,0.0,0.67312,0.00014,27.44727]
[1777060208977,34.26,77624.14,0.0,0.67409,0.00014,27.41635]
[1777060210032,34.26,77624.14,0.0,0.67409,0.00014,27.41635]
[1777060210084,34.26,77624.8,0.0,0.67418,0.00014,27.41349]
[1777060216027,34.26,77623.17,0.0,0.67395,0.00014,27.42081]
[1777060220054,34.26,77631.51,0.0,0.6751,0.00014,27.38414]
[1777060225090,34.26,77627.15,0.0,0.6745,0.00014,27.4034]
[1777060226097,34.26,77618.94,0.0,0.67337,0.00014,27.43942]
[1777060227104,34.26,77610.24,0.0,0.67216,0.00014,27.47732]
[1777060231132,34.26,77605.53,0.0,0.67153,0.00014,27.49438]
[1777060236167,34.25,77606.07,0.0,0.67161,0.00014,27.49179]
[1777060241201,34.25,77602.64,0.0,0.67114,0.00014,27.50638]
[1777060246236,34.25,77604.3,0.0,0.67138,0.00014,27.49893]
[1777060251272,34.25,77607.21,0.0,0.67179,0.00014,27.48609]
[1777060256306,34.25,77606.56,0.0,0.67171,0.00014,27.48874]
[1777060261342,34.25,77606.71,0.0,0.67173,0.00014,27.48793]
[1777060266377,34.25,77604.44,0.0,0.67142,0.00014,27.49761]
[1777060267719,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060267771,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060268025,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060268070,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060268280,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060268375,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060268525,34.25,77604.0,0.0,0.67136,0.00014,27.49949]
[1777060269399,34.24,77605.35,0.0,0.67155,0.00014,27.49357]
[1777060272030,34.24,77604.57,0.0,0.67144,0.00014,27.49689]
[1777060272284,34.24,77604.57,0.0,0.67144,0.00014,27.49689]
[1777060272528,34.24,77604.57,0.0,0.67144,0.00014,27.49689]
[1777060272532,34.24,77611.44,0.0,0.6724,0.00014,27.46698]
[1777060275441,34.24,77604.51,0.0,0.67144,0.00014,27.49707]
[1777060276055,34.24,77604.51,0.0,0.67144,0.00014,27.49707]
[1777060276279,34.24,77604.51,0.0,0.67144,0.00014,27.49707]
[1777060276310,34.24,77604.51,0.0,0.67144,0.00014,27.49707]
[1777060276525,34.24,77604.51,0.0,0.67144,0.00014,27.49707]
[1777060276448,34.24,77602.69,0.0,0.67119,0.00014,27.50493]
[1777060277455,34.24,77600.14,0.0,0.67083,0.00014,27.51592]
[1777060280029,34.24,77598.5,0.0,0.67061,0.00014,27.52292]
[1777060280280,34.24,77598.5,0.0,0.67061,0.00014,27.52292]
[1777060280441,34.24,77598.5,0.0,0.67061,0.00014,27.52292]
[1777060280476,34.24,77608.65,0.0,0.67202,0.00014,27.47893]
[1777060281528,34.24,77608.65,0.0,0.67202,0.00014,27.47893]
[1777060281483,34.24,77620.65,0.0,0.67368,0.00014,27.4265]
[1777060282490,34.24,77622.13,0.0,0.67388,0.00014,27.42004]
[1777060285044,34.24,77621.77,0.0,0.67383,0.00014,27.42166]
[1777060288026,34.24,77621.54,0.0,0.6738,0.00014,27.42281]
[1777060288532,34.24,77617.17,0.0,0.67319,0.00014,27.44199]
[1777060293567,34.24,77618.64,0.0,0.67341,0.00014,27.43243]
[1777060296588,34.25,77622.62,0.0,0.67396,0.00014,27.41505]
[1777060300615,34.25,77626.86,0.0,0.67454,0.00014,27.39652]
[1777060304644,34.25,77619.84,0.0,0.67356,0.00014,27.42753]
[1777060309681,34.25,77620.46,0.0,0.67365,0.00014,27.42488]
[1777060313709,34.25,77626.28,0.0,0.67445,0.00014,27.39938]
[1777060318744,34.25,77625.08,0.0,0.67428,0.00014,27.40483]
[1777060320759,34.25,77621.19,0.0,0.67374,0.00014,27.42195]
[1777060324786,34.25,77616.65,0.0,0.67311,0.00014,27.44186]
[1777060329825,34.25,77618.37,0.0,0.67335,0.00014,27.43431]
[1777060334861,34.25,77617.34,0.0,0.67321,0.00014,27.43881]
[1777060336876,34.25,77622.61,0.0,0.67394,0.00014,27.41571]
[1777060337883,34.25,77628.3,0.0,0.67472,0.00014,27.39066]
[1777060342917,34.25,77629.67,0.0,0.67491,0.00014,27.38464]
[1777060347953,34.25,77630.88,0.0,0.67508,0.00014,27.37933]
[1777060350974,34.25,77623.52,0.0,0.67406,0.00014,27.41178]
[1777060356009,34.25,77621.01,0.0,0.67373,0.00014,27.41946]
[1777060361046,34.25,77608.45,0.0,0.67199,0.00014,27.47417]
[1777060362053,34.25,77604.91,0.0,0.67151,0.00014,27.48949]
[1777060362878,34.25,77604.91,0.0,0.67151,0.00014,27.48949]
[1777060363019,34.25,77604.91,0.0,0.67151,0.00014,27.48949]
[1777060363275,34.25,77604.91,0.0,0.67151,0.00014,27.48949]
[1777060363376,34.25,77603.15,0.0,0.67126,0.00014,27.49705]
[1777060364053,34.25,77603.15,0.0,0.67126,0.00014,27.49705]
[1777060364282,34.25,77603.15,0.0,0.67126,0.00014,27.49705]
[1777060364437,34.25,77603.15,0.0,0.67126,0.00014,27.49705]
[1777060364527,34.25,77603.15,0.0,0.67126,0.00014,27.49705]
[1777060368035,34.25,77602.27,0.0,0.67115,0.00014,27.50065]
[1777060368268,34.25,77602.27,0.0,0.67115,0.00014,27.50065]
[1777060368328,34.25,77602.27,0.0,0.67115,0.00014,27.50065]
[1777060368519,34.25,77602.27,0.0,0.67115,0.00014,27.50065]
[1777060372026,34.24,77600.96,0.0,0.67097,0.00014,27.50613]
[1777060372279,34.24,77600.96,0.0,0.67097,0.00014,27.50613]
[1777060372354,34.24,77600.96,0.0,0.67097,0.00014,27.50613]
[1777060372521,34.24,77600.96,0.0,0.67097,0.00014,27.50613]
[1777060376048,34.24,77597.95,0.0,0.67056,0.00014,27.51894]
[1777060376269,34.24,77597.95,0.0,0.67056,0.00014,27.51894]
[1777060376350,34.24,77597.95,0.0,0.67056,0.00014,27.51894]
[1777060376518,34.24,77597.95,0.0,0.67056,0.00014,27.51894]
[1777060380102,34.24,77597.37,0.0,0.67048,0.00014,27.52126]
[1777060380270,34.24,77597.37,0.0,0.67048,0.00014,27.52126]
[1777060380350,34.24,77597.37,0.0,0.67048,0.00014,27.52126]
[1777060380518,34.24,77597.37,0.0,0.67048,0.00014,27.52126]
[1777060384026,34.24,77597.57,0.0,0.67051,0.00014,27.52027]
[1777060384286,34.24,77597.57,0.0,0.67051,0.00014,27.52027]
[1777060384310,34.24,77597.57,0.0,0.67051,0.00014,27.52027]
[1777060384522,34.24,77597.57,0.0,0.67051,0.00014,27.52027]
[1777060384623,34.24,77588.85,0.0,0.6693,0.00014,27.55762]
[1777060388237,34.24,77578.62,0.0,0.66788,0.00014,27.60105]
[1777060392265,34.24,77570.12,0.0,0.66671,0.00014,27.63669]
[1777060395336,34.24,77572.06,0.0,0.66699,0.00014,27.62827]
[1777060395373,34.24,77572.06,0.0,0.66699,0.00014,27.62827]
[1777060395437,34.23,77575.64,0.0,0.66749,0.00014,27.61301]
[1777060396293,34.23,77586.05,0.0,0.66894,0.00014,27.56861]
[1777060399183,34.23,77587.61,0.0,0.66916,0.00014,27.56181]
[1777060399342,34.23,77587.61,0.0,0.66916,0.00014,27.56181]
[1777060399468,34.23,77587.61,0.0,0.66916,0.00014,27.56181]
[1777060399570,34.23,77587.61,0.0,0.66916,0.00014,27.56181]
[1777060399516,34.23,77587.61,0.0,0.66917,0.00014,27.56175]
[1777060399959,34.23,77587.61,0.0,0.66917,0.00014,27.56175]
[1777060400320,34.23,77589.33,0.0,0.66941,0.00014,27.55433]
[1777060405356,34.23,77588.42,0.0,0.66929,0.00014,27.55796]
[1777060410391,34.23,77595.74,0.0,0.67032,0.00014,27.5262]
[1777060412405,34.23,77601.46,0.0,0.67113,0.00014,27.49824]
[1777060417441,34.23,77601.17,0.0,0.67109,0.00014,27.49946]
[1777060422476,34.23,77605.84,0.0,0.67174,0.00014,27.47925]
[1777060423483,34.23,77610.33,0.0,0.67236,0.00014,27.45974]
[1777060426504,34.23,77605.63,0.0,0.6717,0.00014,27.48027]
[1777060431539,34.23,77607.28,0.0,0.67193,0.00014,27.47325]
[1777060435042,34.23,77606.96,0.0,0.67188,0.00014,27.47474]
[1777060435567,34.23,77622.39,0.0,0.67402,0.00014,27.40735]
[1777060437581,34.23,77621.27,0.0,0.67386,0.00014,27.4124]
[1777060438958,34.23,77623.24,0.0,0.67413,0.00014,27.40382]
[1777060439594,34.23,77623.31,0.0,0.67414,0.00014,27.40359]
[1777060444630,34.23,77622.04,0.0,0.67395,0.00014,27.40956]
[1777060447043,34.24,77621.34,0.0,0.67385,0.00014,27.41283]
[1777060447652,34.24,77621.51,0.0,0.67387,0.00014,27.41215]
[1777060452687,34.24,77626.56,0.0,0.67456,0.00014,27.39023]
[1777060457723,34.24,77625.97,0.0,0.67447,0.00014,27.39315]
[1777060462757,34.24,77623.93,0.0,0.67418,0.00014,27.4024]
[1777060467792,34.24,77623.29,0.0,0.67409,0.00014,27.40541]
[1777060472827,34.24,77622.11,0.0,0.67393,0.00014,27.40753]
[1777060476855,34.25,77611.97,0.0,0.67252,0.00014,27.45201]
[1777060477862,34.25,77607.67,0.0,0.67193,0.00014,27.4707]
[1777060482896,34.24,77605.0,0.0,0.67156,0.00014,27.48213]
[1777060487932,34.24,77606.51,0.0,0.67178,0.00014,27.47542]
[1777060488939,34.24,77617.19,0.0,0.67326,0.00014,27.42885]
[1777060490953,34.24,77625.25,0.0,0.67437,0.00014,27.39351]
[1777060495991,34.24,77627.83,0.0,0.67473,0.00014,27.38216]
[1777060501031,34.24,77636.12,0.0,0.6759,0.00014,27.3447]
[1777060506068,34.23,77632.89,0.0,0.67547,0.00014,27.35837]
[1777060511103,34.23,77633.98,0.0,0.67564,0.00014,27.35285]
[1777060513118,34.23,77628.93,0.0,0.67495,0.00014,27.37493]
[1777060518153,34.22,77628.39,0.0,0.67489,0.00014,27.37675]
[1777060521176,34.22,77624.12,0.0,0.6743,0.00014,27.39572]
[1777060526209,34.23,77622.07,0.0,0.67401,0.00014,27.4049]
[1777060530237,34.23,77618.01,0.0,0.67345,0.00014,27.42276]
[1777060535272,34.23,77619.61,0.0,0.67368,0.00014,27.41256]
[1777060537286,34.23,77624.68,0.0,0.67438,0.00014,27.39031]
[1777060542321,34.23,77623.96,0.0,0.67428,0.00014,27.39361]
[1777060547355,34.23,77622.6,0.0,0.67409,0.00014,27.39968]
[1777060552390,34.23,77622.41,0.0,0.67406,0.00014,27.40059]
[1777060553397,34.23,77630.37,0.0,0.67516,0.00014,27.3655]
[1777060554405,34.23,77636.98,0.0,0.67607,0.00014,27.3362]
[1777060559440,34.23,77636.27,0.0,0.67597,0.00014,27.3395]
[1777060564478,34.23,77636.47,0.0,0.67599,0.00014,27.33876]
[1777060568503,34.23,77632.16,0.0,0.67539,0.00014,27.35802]
[1777060569510,34.23,77628.25,0.0,0.67485,0.00014,27.37532]
[1777060574545,34.23,77629.09,0.0,0.67497,0.00014,27.37165]
[1777060579580,34.23,77629.94,0.0,0.67508,0.00014,27.36794]
[1777060584615,34.23,77626.58,0.0,0.67462,0.00014,27.38287]
[1777060589650,34.23,77625.32,0.0,0.67444,0.00014,27.38862]
[1777060594684,34.24,77628.35,0.0,0.67487,0.00014,27.37218]
[1777060599719,34.24,77626.44,0.0,0.6746,0.00014,27.38068]
[1777060604755,34.24,77626.39,0.0,0.67459,0.00014,27.38108]
[1777060609790,34.24,77628.23,0.0,0.67484,0.00014,27.37312]
[1777060614826,34.24,77635.41,0.0,0.67582,0.00014,27.34157]
[1777060616840,34.24,77640.0,0.0,0.67646,0.00014,27.32123]
[1777060619861,34.24,77643.63,0.0,0.67695,0.00014,27.30539]
[1777060624896,34.25,77636.05,0.0,0.67589,0.00014,27.33961]
[1777060629931,34.25,77635.69,0.0,0.67583,0.00014,27.34159]
[1777060634966,34.25,77634.73,0.0,0.67568,0.00014,27.34622]
[1777060640001,34.25,77635.18,0.0,0.67573,0.00014,27.34464]
[1777060642015,34.25,77630.01,0.0,0.67501,0.00014,27.36767]
[1777060646042,34.26,77625.02,0.0,0.67432,0.00014,27.38988]
[1777060651079,34.26,77625.05,0.0,0.67433,0.00014,27.38669]
[1777060656114,34.26,77628.32,0.0,0.67478,0.00014,27.37244]
[1777060659135,34.26,77632.1,0.0,0.6753,0.00014,27.35591]
[1777060661153,34.26,77636.31,0.0,0.67588,0.00014,27.3374]
[1777060662160,34.26,77642.15,0.0,0.67668,0.00014,27.31141]
[1777060666187,34.26,77648.5,0.0,0.67756,0.00014,27.28296]
[1777060670176,34.26,77649.31,0.0,0.67768,0.00014,27.27907]
[1777060670216,34.26,77650.26,0.0,0.67781,0.00014,27.27474]
[1777060675251,34.25,77651.67,0.0,0.67802,0.00014,27.26804]
[1777060680643,34.25,77654.17,0.0,0.67837,0.00014,27.25656]
[1777060684314,34.25,77649.92,0.0,0.67779,0.00014,27.27538]
[1777060689350,34.25,77656.66,0.0,0.67872,0.00014,27.24483]
[1777060691035,34.25,77657.48,0.0,0.67884,0.00014,27.24112]
[1777060691363,34.25,77656.06,0.0,0.67864,0.00014,27.2475]
[1777060696398,34.25,77657.01,0.0,0.67878,0.00014,27.24318]
[1777060701435,34.25,77655.44,0.0,0.67856,0.00014,27.25025]
[1777060703450,34.25,77648.32,0.0,0.67758,0.00014,27.2822]
[1777060708485,34.25,77647.54,0.0,0.67748,0.00014,27.28553]
[1777060713520,34.25,77647.14,0.0,0.67744,0.00014,27.28388]
[1777060716540,34.25,77643.33,0.0,0.67692,0.00014,27.30091]
[1777060721576,34.25,77642.25,0.0,0.67677,0.00014,27.30563]
[1777060726610,34.24,77643.76,0.0,0.67699,0.00014,27.29857]
[1777060728625,34.24,77647.79,0.0,0.67755,0.00014,27.28043]
[1777060731646,34.24,77656.36,0.0,0.67873,0.00014,27.24181]
[1777060733660,34.24,77660.04,0.0,0.67924,0.00014,27.22518]
[1777060738695,34.24,77659.51,0.0,0.67917,0.00014,27.2275]
[1777060740709,34.24,77653.35,0.0,0.67832,0.00014,27.25521]
[1777060745744,34.24,77649.87,0.0,0.67785,0.00014,27.27059]
[1777060748765,34.24,77643.78,0.0,0.67701,0.00014,27.29767]
[1777060753799,34.24,77641.63,0.0,0.67673,0.00014,27.30685]
[1777060758834,34.24,77644.36,0.0,0.67709,0.00014,27.29514]
[1777060763870,34.24,77639.13,0.0,0.67636,0.00014,27.31884]
[1777060768905,34.25,77637.84,0.0,0.67616,0.00014,27.32519]
[1777060774947,34.25,77641.2,0.0,0.67663,0.00014,27.30747]
[1777060776961,34.25,77646.29,0.0,0.67733,0.00014,27.28489]
[1777060779982,34.25,77651.37,0.0,0.67803,0.00014,27.26208]
[1777060785019,34.25,77654.2,0.0,0.67843,0.00014,27.24913]
[1777060789049,34.25,77659.46,0.0,0.67915,0.00014,27.22539]
[1777060792830,34.25,77659.35,0.0,0.67914,0.00014,27.22582]
[1777060793078,34.25,77647.38,0.0,0.67749,0.00014,27.27962]
[1777060794085,34.25,77637.76,0.0,0.67616,0.00014,27.32262]
[1777060795095,34.25,77641.59,0.0,0.67669,0.00014,27.30557]
[1777060796659,34.25,77641.59,0.0,0.67669,0.00014,27.30557]
[1777060796699,34.25,77645.93,0.0,0.67728,0.00014,27.28642]
[1777060798113,34.25,77651.96,0.0,0.67812,0.00014,27.25926]
[1777060801141,34.25,77648.07,0.0,0.67758,0.00014,27.27655]
[1777060802149,34.25,77643.56,0.0,0.67696,0.00014,27.29686]
[1777060804235,34.25,77642.06,0.0,0.67675,0.00014,27.30368]
[1777060804281,34.25,77642.27,0.0,0.67677,0.00014,27.30288]
[1777060805174,34.25,77651.09,0.0,0.67799,0.00014,27.26334]
[1777060808193,34.25,77647.24,0.0,0.67746,0.00014,27.28064]
[1777060813229,34.25,77646.74,0.0,0.67737,0.00014,27.28341]
[1777060818265,34.25,77649.63,0.0,0.67778,0.00014,27.27015]
[1777060823858,34.25,77648.86,0.0,0.67767,0.00014,27.27387]
[1777060824307,34.25,77639.68,0.0,0.6764,0.00014,27.31503]
[1777060825314,34.25,77634.79,0.0,0.67572,0.00014,27.33686]
[1777060830349,34.26,77638.06,0.0,0.67615,0.00014,27.32289]
[1777060835383,34.26,77640.39,0.0,0.67647,0.00014,27.30989]
[1777060839412,34.26,77633.13,0.0,0.67546,0.00014,27.34256]
[1777060840420,34.26,77629.25,0.0,0.67492,0.00014,27.3598]
[1777060841428,34.27,77622.9,0.0,0.67404,0.00014,27.38782]
[1777060843442,34.27,77613.63,0.0,0.67275,0.00014,27.42847]
[1777060844449,34.27,77607.74,0.0,0.67194,0.00014,27.45411]
[1777060846842,34.27,77606.12,0.0,0.67171,0.00014,27.46112]
[1777060847022,34.27,77606.12,0.0,0.67171,0.00014,27.46112]
[1777060847117,34.27,77596.37,0.0,0.67036,0.00014,27.50322]
[1777060847269,34.27,77596.37,0.0,0.67036,0.00014,27.50322]
[1777060847473,34.27,77588.31,0.0,0.66924,0.00014,27.53774]
[1777060848481,34.26,77580.3,0.0,0.66812,0.00014,27.57181]
[1777060853516,34.26,77579.43,0.0,0.66802,0.00014,27.575]
[1777060858550,34.26,77576.15,0.0,0.66757,0.00014,27.58849]
[1777060861573,34.26,77569.38,0.0,0.66664,0.00014,27.61685]
[1777060862647,34.26,77569.38,0.0,0.66664,0.00014,27.61685]
[1777060863693,34.26,77568.33,0.0,0.66649,0.00014,27.62117]
[1777060863784,34.25,77579.59,0.0,0.66807,0.00014,27.57343]
[1777060864674,34.25,77579.59,0.0,0.66807,0.00014,27.57343]
[1777060864773,34.25,77579.59,0.0,0.66807,0.00014,27.57343]
[1777060865023,34.25,77579.59,0.0,0.66807,0.00014,27.57343]
[1777060865122,34.25,77586.91,0.0,0.66909,0.00014,27.54216]
[1777060865599,34.25,77591.35,0.0,0.66971,0.00014,27.52311]
[1777060866201,34.25,77591.35,0.0,0.66971,0.00014,27.52311]
[1777060871645,34.25,77594.86,0.0,0.6702,0.00014,27.50794]
[1777060876680,34.25,77592.15,0.0,0.66983,0.00014,27.51955]
[1777060881715,34.25,77591.89,0.0,0.66979,0.00014,27.52065]
[1777060884334,34.25,77592.04,0.0,0.66981,0.00014,27.52]
[1777060885744,34.25,77602.63,0.0,0.67128,0.00014,27.47438]
[1777060886542,34.25,77602.63,0.0,0.67128,0.00014,27.47438]
[1777060886751,34.25,77605.0,0.0,0.67161,0.00014,27.46416]
[1777060888765,34.25,77604.62,0.0,0.67156,0.00014,27.46585]
[1777060890521,34.25,77605.69,0.0,0.6717,0.00014,27.46131]
[1777060890776,34.25,77605.69,0.0,0.6717,0.00014,27.46131]
[1777060890779,34.25,77607.15,0.0,0.6719,0.00014,27.45503]
[1777060895814,34.26,77609.5,0.0,0.67224,0.00014,27.4419]
[1777060900849,34.26,77610.08,0.0,0.67231,0.00014,27.43969]
[1777060905884,34.26,77610.98,0.0,0.67242,0.00014,27.43609]
[1777060910918,34.26,77612.78,0.0,0.67266,0.00014,27.42854]
[1777060912035,34.26,77612.78,0.0,0.67266,0.00014,27.42854]
[1777060912933,34.26,77621.7,0.0,0.6739,0.00014,27.38965]
[1777060914533,34.26,77622.89,0.0,0.67406,0.00014,27.38451]
[1777060914946,34.27,77623.14,0.0,0.67409,0.00014,27.3835]
[1777060919982,34.27,77627.18,0.0,0.67464,0.00014,27.36601]
[1777060923005,34.27,77637.29,0.0,0.67603,0.00014,27.32149]
[1777060924012,34.27,77641.39,0.0,0.6766,0.00014,27.30314]
[1777060926027,34.27,77642.04,0.0,0.67669,0.00014,27.30009]
[1777060931062,34.26,77638.6,0.0,0.67623,0.00014,27.31504]
[1777060936097,34.26,77633.29,0.0,0.67551,0.00014,27.33818]
[1777060938111,34.26,77629.09,0.0,0.67492,0.00014,27.35696]
[1777060943146,34.27,77628.58,0.0,0.67484,0.00014,27.35962]
[1777060948181,34.27,77627.05,0.0,0.67462,0.00014,27.36679]
[1777060953217,34.27,77625.2,0.0,0.67437,0.00014,27.37199]
[1777060958042,34.27,77623.27,0.0,0.6741,0.00014,27.38042]
[1777060958257,34.27,77599.66,0.0,0.67083,0.00014,27.48324]
[1777060959263,34.27,77584.49,0.0,0.66872,0.00014,27.54825]
[1777060960270,34.27,77581.34,0.0,0.66828,0.00014,27.56157]
[1777060960520,34.27,77581.34,0.0,0.66828,0.00014,27.56157]
[1777060960769,34.27,77581.34,0.0,0.66828,0.00014,27.56157]
[1777060961277,34.27,77581.17,0.0,0.66826,0.00014,27.56219]
[1777060966312,34.26,77578.59,0.0,0.66792,0.00014,27.57258]
[1777060971347,34.26,77577.26,0.0,0.66775,0.00014,27.57762]
[1777060976382,34.26,77576.39,0.0,0.66765,0.00014,27.5807]
[1777060979402,34.25,77568.81,0.0,0.6666,0.00014,27.61237]
[1777060983431,34.25,77562.7,0.0,0.66576,0.00014,27.63747]
[1777060984438,34.25,77557.0,0.0,0.66497,0.00014,27.66116]
[1777060989473,34.24,77554.41,0.0,0.66463,0.00014,27.67108]
[1777060995057,34.24,77554.74,0.0,0.6647,0.00014,27.66896]
[1777060995516,34.23,77566.17,0.0,0.66632,0.00014,27.62068]
[1777060996542,34.23,77566.17,0.0,0.66632,0.00014,27.62068]
[1777060996588,34.23,77568.96,0.0,0.66671,0.00014,27.60877]
[1777060999158,34.23,77568.29,0.0,0.66662,0.00014,27.61146]
[1777061000524,34.23,77568.52,0.0,0.66666,0.00014,27.61021]
[1777061000777,34.23,77568.52,0.0,0.66666,0.00014,27.61021]
[1777061000784,34.23,77572.56,0.0,0.66723,0.00014,27.593]
[1777061004580,34.22,77576.9,0.0,0.66785,0.00014,27.57412]
[1777061006594,34.22,77568.76,0.0,0.66672,0.00014,27.60837]
[1777061007601,34.22,77562.5,0.0,0.66585,0.00014,27.6346]
[1777061008607,34.22,77555.75,0.0,0.66491,0.00014,27.66273]
[1777061012558,34.22,77556.34,0.0,0.66502,0.00014,27.65652]
[1777061012633,34.22,77556.34,0.0,0.66502,0.00014,27.65652]
[1777061012638,34.22,77564.82,0.0,0.66621,0.00014,27.62077]
[1777061016326,34.21,77568.52,0.0,0.66674,0.00014,27.60488]
[1777061016528,34.21,77568.36,0.0,0.66672,0.00014,27.60542]
[1777061016773,34.21,77568.36,0.0,0.66672,0.00014,27.60542]
[1777061017143,34.21,77568.36,0.0,0.66672,0.00014,27.60542]
[1777061017151,34.21,77568.32,0.0,0.66672,0.00014,27.60546]
[1777061022707,34.21,77567.96,0.0,0.66669,0.00014,27.6062]
[1777061027742,34.2,77567.84,0.0,0.6667,0.00014,27.60608]
[1777061032778,34.2,77568.05,0.0,0.66675,0.00014,27.60457]
[1777061037813,34.19,77570.0,0.0,0.66704,0.00014,27.59572]
[1777061038820,34.19,77578.87,0.0,0.66828,0.00014,27.55793]
[1777061039826,34.19,77589.33,0.0,0.66974,0.00014,27.51306]
[1777061042848,34.19,77591.79,0.0,0.67009,0.00014,27.50235]
[1777061047883,34.19,77588.19,0.0,0.66959,0.00014,27.51764]
[1777061048891,34.19,77583.62,0.0,0.66896,0.00014,27.53719]
[1777061054933,34.19,77585.2,0.0,0.66919,0.00014,27.53007]
[1777061058961,34.18,77596.33,0.0,0.67075,0.00014,27.48192]
[1777061063998,34.18,77595.38,0.0,0.67062,0.00014,27.48597]
[1777061069033,34.18,77592.61,0.0,0.67023,0.00014,27.49787]
[1777061074068,34.18,77594.45,0.0,0.6705,0.00014,27.48671]
[1777061079103,34.18,77594.46,0.0,0.67051,0.00014,27.4867]
[1777061084138,34.18,77595.69,0.0,0.67068,0.00014,27.48142]
[1777061089173,34.18,77594.21,0.0,0.67047,0.00014,27.48788]
[1777061095215,34.19,77594.33,0.0,0.67048,0.00014,27.48747]
[1777061100250,34.19,77594.99,0.0,0.67057,0.00014,27.48473]
[1777061104282,34.19,77600.05,0.0,0.67127,0.00014,27.46295]
[1777061109285,34.19,77599.81,0.0,0.67123,0.00014,27.46416]
[1777061110324,34.19,77604.72,0.0,0.67191,0.00014,27.44291]
[1777061110531,34.19,77604.72,0.0,0.67191,0.00014,27.44291]
[1777061111331,34.19,77605.67,0.0,0.67204,0.00014,27.43887]
[1777061117373,34.19,77607.35,0.0,0.67227,0.00014,27.43183]
[1777061118380,34.19,77611.11,0.0,0.67279,0.00014,27.41546]
[1777061123415,34.19,77612.11,0.0,0.67292,0.00014,27.41137]
[1777061127446,34.19,77621.04,0.0,0.67416,0.00014,27.37227]
[1777061132480,34.2,77620.41,0.0,0.67408,0.00014,27.37207]
[1777061137956,34.2,77620.03,0.0,0.67402,0.00014,27.37396]
[1777061138541,34.2,77620.03,0.0,0.67402,0.00014,27.37402]
[1777061139134,34.2,77620.03,0.0,0.67402,0.00014,27.37402]
[1777061139286,34.2,77620.03,0.0,0.67402,0.00014,27.37402]
[1777061139357,34.2,77620.05,0.0,0.67402,0.00014,27.37399]
[1777061139531,34.2,77620.05,0.0,0.67402,0.00014,27.37399]
[1777061139570,34.2,77620.66,0.0,0.6741,0.00014,27.37129]
[1777061142555,34.2,77615.81,0.0,0.67343,0.00014,27.39254]
[1777061148803,34.2,77615.2,0.0,0.67335,0.00014,27.3951]
[1777061154639,34.2,77617.64,0.0,0.67369,0.00014,27.38438]
[1777061159676,34.2,77619.21,0.0,0.6739,0.00014,27.37762]
[1777061165717,34.2,77618.32,0.0,0.67377,0.00014,27.38173]
[1777061171760,34.2,77618.52,0.0,0.6738,0.00014,27.38106]
[1777061176795,34.2,77618.37,0.0,0.67377,0.00014,27.38192]
[1777061182837,34.2,77615.07,0.0,0.6733,0.00014,27.39661]
[1777061187873,34.2,77618.01,0.0,0.67371,0.00014,27.38388]
[1777061192907,34.21,77619.81,0.0,0.67397,0.00014,27.37297]
[1777061197944,34.21,77621.76,0.0,0.67423,0.00014,27.36467]
[1777061202979,34.21,77620.12,0.0,0.67399,0.00014,27.37216]
[1777061208015,34.21,77619.38,0.0,0.67388,0.00014,27.37565]
[1777061213050,34.21,77618.74,0.0,0.67379,0.00014,27.37868]
[1777061218085,34.21,77618.92,0.0,0.67381,0.00014,27.37811]
[1777061223120,34.21,77618.36,0.0,0.67372,0.00014,27.38078]
[1777061225298,34.22,77613.04,0.0,0.67298,0.00014,27.40418]
[1777061227636,34.22,77611.73,0.0,0.6728,0.00014,27.40993]
[1777061228156,34.22,77586.6,0.0,0.6693,0.00014,27.51871]
[1777061229163,34.22,77580.28,0.0,0.66842,0.00014,27.54573]
[1777061231245,34.22,77582.85,0.0,0.66878,0.00014,27.53474]
[1777061231255,34.22,77582.65,0.0,0.66875,0.00014,27.53559]
[1777061231602,34.22,77582.65,0.0,0.66875,0.00014,27.53559]
[1777061233201,34.22,77586.97,0.0,0.66935,0.00014,27.51708]
[1777061234200,34.22,77596.9,0.0,0.67074,0.00014,27.47435]
[1777061239302,34.22,77599.63,0.0,0.67111,0.00014,27.46267]
[1777061239379,34.22,77600.97,0.0,0.6713,0.00014,27.4569]
[1777061244271,34.22,77596.69,0.0,0.6707,0.00014,27.47555]
[1777061249306,34.22,77593.0,0.0,0.67019,0.00014,27.49144]
[1777061252327,34.22,77586.52,0.0,0.6693,0.00014,27.51603]
[1777061258369,34.22,77586.62,0.0,0.66932,0.00014,27.51541]
[1777061260386,34.22,77592.02,0.0,0.67007,0.00014,27.49214]
[1777061261393,34.22,77597.45,0.0,0.67083,0.00014,27.46869]
[1777061264414,34.22,77594.33,0.0,0.6704,0.00014,27.48216]
[1777061269450,34.22,77594.89,0.0,0.67047,0.00014,27.47973]
[1777061273476,34.21,77589.52,0.0,0.66973,0.00014,27.50281]
[1777061274484,34.21,77585.1,0.0,0.66911,0.00014,27.52174]
[1777061279519,34.21,77583.9,0.0,0.66895,0.00014,27.52664]
[1777061284554,34.21,77583.63,0.0,0.66892,0.00014,27.52747]
[1777061289589,34.21,77590.84,0.0,0.66994,0.00014,27.4963]
[1777061294624,34.21,77591.12,0.0,0.66998,0.00014,27.49497]
[1777061298652,34.21,77591.35,0.0,0.67001,0.00014,27.49388]
[1777061303686,34.21,77591.34,0.0,0.67002,0.00014,27.49379]
[1777061308722,34.21,77586.56,0.0,0.66935,0.00014,27.51417]
[1777061314764,34.2,77588.93,0.0,0.66971,0.00014,27.50056]
[1777061319799,34.2,77588.48,0.0,0.66965,0.00014,27.5023]
[1777061324837,34.2,77589.47,0.0,0.66979,0.00014,27.49786]
[1777061329871,34.2,77587.46,0.0,0.66952,0.00014,27.50631]
[1777061334907,34.2,77586.98,0.0,0.66946,0.00014,27.50816]
[1777061339943,34.2,77587.19,0.0,0.66949,0.00014,27.50704]
[1777061345985,34.2,77587.23,0.0,0.66951,0.00014,27.50662]
[1777061351590,34.19,77587.26,0.0,0.66951,0.00014,27.50633]
[1777061357061,34.19,77586.57,0.0,0.66943,0.00014,27.50902]
[1777061362097,34.19,77587.19,0.0,0.66952,0.00014,27.50614]
[1777061367132,34.19,77585.79,0.0,0.66933,0.00014,27.51194]
[1777061369146,34.19,77576.87,0.0,0.66809,0.00014,27.54997]
[1777061370152,34.19,77571.85,0.0,0.66739,0.00014,27.57124]
[1777061375188,34.18,77573.35,0.0,0.66762,0.00014,27.5612]
[1777061380224,34.18,77577.2,0.0,0.66818,0.00014,27.54439]
[1777061386266,34.18,77578.19,0.0,0.66833,0.00014,27.53975]
[1777061390294,34.18,77582.82,0.0,0.66898,0.00014,27.5197]
[1777061395328,34.18,77584.56,0.0,0.66923,0.00014,27.51202]
[1777061400364,34.17,77586.24,0.0,0.66947,0.00014,27.50462]
[1777061403811,34.17,77585.61,0.0,0.66939,0.00014,27.50722]
[1777061406405,34.17,77596.99,0.0,0.67098,0.00014,27.45804]
[1777061407413,34.17,77601.13,0.0,0.67156,0.00014,27.44009]
[1777061407775,34.17,77601.13,0.0,0.67156,0.00014,27.44009]
[1777061408419,34.17,77605.34,0.0,0.67214,0.00014,27.42179]
[1777061413455,34.17,77603.24,0.0,0.67184,0.00014,27.43113]
[1777061416476,34.17,77599.28,0.0,0.67129,0.00014,27.44832]
[1777061421511,34.17,77600.13,0.0,0.67141,0.00014,27.44454]
[1777061427553,34.17,77600.73,0.0,0.6715,0.00014,27.44183]
[1777061432588,34.17,77603.65,0.0,0.67192,0.00014,27.42584]
[1777061437624,34.17,77603.15,0.0,0.67186,0.00014,27.42797]
[1777061442659,34.17,77602.27,0.0,0.67174,0.00014,27.43173]
[1777061447695,34.17,77603.15,0.0,0.67186,0.00014,27.42781]
[1777061453738,34.17,77603.08,0.0,0.67185,0.00014,27.42801]
[1777061458773,34.17,77605.6,0.0,0.67221,0.00014,27.41692]
[1777061465822,34.17,77606.62,0.0,0.67235,0.00014,27.41237]
[1777061470857,34.17,77604.18,0.0,0.67202,0.00014,27.42292]
[1777061475892,34.17,77602.55,0.0,0.67179,0.00014,27.4299]
[1777061480927,34.17,77604.57,0.0,0.67208,0.00014,27.42095]
[1777061485962,34.17,77606.89,0.0,0.6724,0.00014,27.41073]
[1777061488478,34.17,77607.34,0.0,0.67247,0.00014,27.40875]
[1777061488983,34.17,77615.06,0.0,0.67354,0.00014,27.3749]
[1777061497043,34.16,77615.98,0.0,0.67371,0.00014,27.36669]
[1777061502078,34.15,77616.52,0.0,0.67381,0.00014,27.36347]
[1777061508123,34.15,77615.24,0.0,0.67366,0.00014,27.36808]
[1777061510138,34.14,77610.07,0.0,0.67295,0.00014,27.39043]
[1777061515173,34.14,77607.01,0.0,0.67255,0.00014,27.40302]
[1777061520207,34.14,77606.93,0.0,0.67256,0.00014,27.4029]
[1777061526252,34.13,77609.89,0.0,0.67298,0.00014,27.38943]
[1777061531287,34.13,77611.46,0.0,0.67321,0.00014,27.38236]
[1777061538336,34.13,77611.72,0.0,0.67326,0.00014,27.38064]
[1777061543371,34.12,77609.82,0.0,0.67301,0.00014,27.38848]
[1777061548406,34.12,77609.89,0.0,0.67303,0.00014,27.38767]
[1777061553441,34.12,77609.91,0.0,0.67307,0.00014,27.38385]
[1777061558475,34.11,77609.76,0.0,0.67306,0.00014,27.38402]
[1777061564518,34.11,77610.34,0.0,0.67316,0.00014,27.38089]
[1777061570560,34.11,77610.4,0.0,0.67318,0.00014,27.38024]
[1777061578616,34.1,77610.32,0.0,0.67318,0.00014,27.38016]
[1777061583651,34.1,77610.73,0.0,0.67325,0.00014,27.37794]
[1777061588686,34.1,77612.46,0.0,0.6735,0.00014,27.36991]
[1777061594728,34.1,77612.88,0.0,0.67357,0.00014,27.36762]
[1777061599764,34.09,77615.54,0.0,0.67396,0.00014,27.35534]
[1777061602785,34.09,77628.21,0.0,0.67574,0.00014,27.29866]
[1777061603792,34.09,77632.31,0.0,0.67631,0.00014,27.2802]
[1777061604799,34.09,77631.99,0.0,0.67628,0.00014,27.28129]
[1777061609834,34.08,77634.07,0.0,0.67661,0.00014,27.2704]
[1777061614869,34.07,77634.01,0.0,0.67666,0.00014,27.26586]
[1777061619904,34.05,77630.27,0.0,0.67619,0.00014,27.28094]
[1777061624939,34.05,77630.98,0.0,0.67633,0.00014,27.27643]
[1777061628967,34.04,77635.99,0.0,0.67706,0.00014,27.25286]
[1777061629974,34.04,77641.09,0.0,0.67777,0.00014,27.22959]
[1777061632558,34.04,77641.09,0.0,0.67777,0.00014,27.22959]
[1777061632621,34.03,77640.39,0.0,0.67769,0.00014,27.23219]
[1777061638537,34.02,77640.25,0.0,0.67771,0.00014,27.23139]
[1777061638638,34.02,77640.61,0.0,0.67777,0.00014,27.22948]
[1777061644074,34.01,77641.42,0.0,0.67793,0.00014,27.22411]
[1777061649110,34.0,77643.51,0.0,0.67826,0.00014,27.21324]
[1777061655152,33.99,77644.7,0.0,0.67847,0.00014,27.2062]
[1777061660191,33.98,77643.63,0.0,0.67836,0.00014,27.20968]
[1777061665226,33.98,77643.71,0.0,0.67842,0.00014,27.20792]
[1777061671268,33.97,77644.13,0.0,0.67854,0.00014,27.20109]
[1777061674290,33.96,77656.85,0.0,0.68033,0.00014,27.14224]
[1777061676304,33.96,77656.41,0.0,0.68028,0.00014,27.14382]
[1777061681338,33.95,77654.68,0.0,0.68007,0.00014,27.15067]
[1777061686374,33.94,77655.37,0.0,0.68019,0.00014,27.1465]
[1777061691409,33.94,77659.81,0.0,0.68083,0.00014,27.12519]
[1777061696444,33.93,77659.03,0.0,0.68075,0.00014,27.12795]
[1777061701479,33.93,77656.76,0.0,0.68046,0.00014,27.13756]
[1777061706514,33.92,77653.54,0.0,0.68003,0.00014,27.15149]
[1777061708528,33.92,77658.93,0.0,0.68079,0.00014,27.1264]
[1777061713563,33.92,77659.55,0.0,0.6809,0.00014,27.12276]
[1777061716584,33.91,77665.49,0.0,0.68173,0.00014,27.0949]
[1777061722626,33.91,77667.66,0.0,0.68206,0.00014,27.0841]
[1777061727661,33.91,77670.69,0.0,0.68249,0.00014,27.06944]
[1777061732695,33.9,77668.32,0.0,0.6822,0.00014,27.07665]
[1777061737730,33.9,77667.9,0.0,0.68215,0.00014,27.07803]
[1777061740752,33.9,77663.43,0.0,0.68154,0.00014,27.09838]
[1777061741759,33.9,77659.63,0.0,0.68102,0.00014,27.11578]
[1777061746794,33.89,77659.74,0.0,0.68106,0.00014,27.11453]
[1777061749815,33.89,77655.08,0.0,0.68042,0.00014,27.13551]
[1777061754850,33.88,77655.19,0.0,0.68046,0.00014,27.13413]
[1777061756863,33.88,77648.81,0.0,0.67958,0.00014,27.16305]
[1777061761899,33.88,77647.21,0.0,0.67939,0.00014,27.16938]
[1777061764924,33.87,77655.26,0.0,0.68053,0.00014,27.13185]
[1777061770966,33.87,77656.08,0.0,0.68067,0.00014,27.12704]
[1777061776001,33.86,77655.65,0.0,0.68063,0.00014,27.12817]
[1777061782042,33.85,77655.58,0.0,0.68065,0.00014,27.12744]
[1777061787078,33.85,77655.62,0.0,0.68069,0.00014,27.1262]
[1777061792113,33.84,77653.86,0.0,0.68048,0.00014,27.13016]
[1777061797148,33.84,77649.74,0.0,0.67994,0.00014,27.14818]
[1777061802183,33.83,77649.06,0.0,0.67987,0.00014,27.15034]
[1777061809232,33.82,77650.12,0.0,0.68005,0.00014,27.14414]
[1777061814270,33.82,77649.98,0.0,0.68006,0.00014,27.14385]
[1777061820312,33.81,77650.19,0.0,0.68012,0.00014,27.14178]
[1777061821319,33.81,77638.69,0.0,0.67852,0.00014,27.19429]
[1777061822326,33.81,77631.48,0.0,0.67752,0.00014,27.22688]
[1777061827361,33.8,77629.99,0.0,0.67735,0.00014,27.23242]
[1777061832396,33.79,77629.48,0.0,0.67731,0.00014,27.23358]
[1777061836425,33.79,77634.79,0.0,0.67808,0.00014,27.20854]
[1777061841459,33.78,77634.47,0.0,0.67806,0.00014,27.20899]
[1777061844480,33.78,77622.26,0.0,0.67637,0.00014,27.26378]
[1777061849516,33.77,77620.44,0.0,0.67615,0.00014,27.27092]
[1777061851530,33.77,77613.73,0.0,0.67523,0.00014,27.29745]
[1777061852537,33.77,77608.12,0.0,0.67444,0.00014,27.32254]
[1777061853544,33.77,77602.72,0.0,0.67369,0.00014,27.34657]
[1777061857296,33.76,77599.05,0.0,0.67318,0.00014,27.36263]
[1777061857572,33.76,77594.56,0.0,0.67255,0.00014,27.38244]
[1777061863614,33.76,77592.52,0.0,0.67228,0.00014,27.39076]
[1777061868761,33.76,77591.6,0.0,0.67216,0.00014,27.39436]
[1777061877713,33.75,77592.21,0.0,0.67228,0.00014,27.39055]
[1777061882751,33.74,77585.22,0.0,0.67131,0.00014,27.42085]
[1777061883755,33.75,77579.72,0.0,0.67053,0.00014,27.44507]
[1777061888791,33.75,77580.22,0.0,0.6706,0.00014,27.44313]
[1777061895402,33.75,77579.51,0.0,0.67049,0.00014,27.4464]
[1777061900875,33.75,77579.96,0.0,0.67055,0.00014,27.44468]
[1777061905910,33.75,77580.91,0.0,0.67068,0.00014,27.44068]
[1777061910946,33.75,77574.98,0.0,0.66983,0.00014,27.46675]
[1777061915980,33.75,77573.66,0.0,0.66966,0.00014,27.4693]
[1777061921015,33.75,77578.92,0.0,0.6704,0.00014,27.4464]
[1777061926050,33.75,77578.77,0.0,0.67038,0.00014,27.44719]
[1777061931085,33.75,77576.16,0.0,0.67,0.00014,27.45873]
[1777061937127,33.76,77574.49,0.0,0.66976,0.00014,27.46612]
[1777061943170,33.76,77574.96,0.0,0.66983,0.00014,27.46417]
[1777061949212,33.76,77574.89,0.0,0.66981,0.00014,27.4646]
[1777061954247,33.76,77577.04,0.0,0.67011,0.00014,27.45537]
[1777061959282,33.76,77575.53,0.0,0.6699,0.00014,27.4621]
[1777061964316,33.76,77576.09,0.0,0.66997,0.00014,27.45978]
[1777061967338,33.76,77582.61,0.0,0.67089,0.00014,27.43134]
[1777061968345,33.76,77587.15,0.0,0.67153,0.00014,27.41144]
[1777061974387,33.76,77588.36,0.0,0.6717,0.00014,27.40332]
[1777061980429,33.77,77588.81,0.0,0.67176,0.00014,27.40167]
[1777061985464,33.77,77588.7,0.0,0.67174,0.00014,27.40223]
[1777061990499,33.77,77588.88,0.0,0.67176,0.00014,27.40151]
[1777061995535,33.77,77588.88,0.0,0.67176,0.00014,27.40161]
[1777062001577,33.77,77605.68,0.0,0.67413,0.00014,27.32707]
[1777062002584,33.77,77623.96,0.0,0.6767,0.00014,27.24462]
[1777062003591,33.76,77625.59,0.0,0.67694,0.00014,27.23701]
[1777062008626,33.76,77622.67,0.0,0.67656,0.00014,27.24914]
[1777062014669,33.75,77622.43,0.0,0.67656,0.00014,27.24891]
[1777062023733,33.74,77620.92,0.0,0.6764,0.00014,27.25396]
[1777062026313,33.73,77613.0,0.0,0.67531,0.00014,27.28903]
[1777062027761,33.73,77608.03,0.0,0.67462,0.00014,27.3111]
[1777062030782,33.73,77603.61,0.0,0.674,0.00014,27.33066]
[1777062032796,33.73,77599.83,0.0,0.67349,0.00014,27.34413]
[1777062037831,33.73,77600.47,0.0,0.67359,0.00014,27.34087]
[1777062042866,33.72,77599.08,0.0,0.67341,0.00014,27.34667]
[1777062044881,33.72,77605.29,0.0,0.67429,0.00014,27.3188]
[1777062049916,33.72,77604.69,0.0,0.67421,0.00014,27.32122]
[1777062054951,33.72,77601.93,0.0,0.67383,0.00014,27.33329]
[1777062062004,33.72,77603.33,0.0,0.67404,0.00014,27.32661]
[1777062067039,33.71,77603.96,0.0,0.67413,0.00014,27.32354]
[1777062072074,33.71,77606.23,0.0,0.67446,0.00014,27.31317]
[1777062074089,33.71,77596.97,0.0,0.67316,0.00014,27.35442]
[1777062078117,33.71,77588.55,0.0,0.67198,0.00014,27.39146]
[1777062079125,33.71,77581.14,0.0,0.67093,0.00014,27.42402]
[1777062084159,33.71,77577.22,0.0,0.67037,0.00014,27.44157]
[1777062089194,33.72,77575.89,0.0,0.67017,0.00014,27.44774]
[1777062094229,33.72,77571.09,0.0,0.66949,0.00014,27.46581]
[1777062095236,33.72,77565.74,0.0,0.66873,0.00014,27.48914]
[1777062096243,33.72,77559.62,0.0,0.66786,0.00014,27.51568]
[1777062096529,33.72,77559.62,0.0,0.66786,0.00014,27.51568]
[1777062097250,33.72,77557.32,0.0,0.66753,0.00014,27.52563]
[1777062102287,33.72,77556.34,0.0,0.66739,0.00014,27.52985]
[1777062103042,33.72,77556.34,0.0,0.66739,0.00014,27.52985]
[1777062103268,33.72,77556.34,0.0,0.66739,0.00014,27.52985]
[1777062103294,33.72,77558.77,0.0,0.66774,0.00014,27.51938]
[1777062104033,33.72,77558.77,0.0,0.66774,0.00014,27.51938]
[1777062104272,33.72,77558.77,0.0,0.66774,0.00014,27.51938]
[1777062104301,33.72,77557.79,0.0,0.6676,0.00014,27.52361]
[1777062110342,33.72,77557.06,0.0,0.66749,0.00014,27.52685]
[1777062112542,33.72,77557.16,0.0,0.66751,0.00014,27.52646]
[1777062113364,33.72,77557.3,0.0,0.66752,0.00014,27.52587]
[1777062114529,33.72,77556.95,0.0,0.66747,0.00014,27.52739]
[1777062115378,33.72,77559.54,0.0,0.66784,0.00014,27.51626]
[1777062120413,33.72,77558.32,0.0,0.66766,0.00014,27.52163]
[1777062125448,33.72,77557.9,0.0,0.6676,0.00014,27.52354]
[1777062127462,33.72,77561.95,0.0,0.66818,0.00014,27.50608]
[1777062129476,33.72,77567.51,0.0,0.66896,0.00014,27.48204]
[1777062134511,33.72,77567.68,0.0,0.66898,0.00014,27.48156]
[1777062140553,33.73,77567.97,0.0,0.66901,0.00014,27.48061]
[1777062145588,33.73,77566.75,0.0,0.66883,0.00014,27.48613]
[1777062148605,33.73,77566.79,0.0,0.66884,0.00014,27.48599]
[1777062149102,33.73,77566.79,0.0,0.66884,0.00014,27.48599]
[1777062155658,33.73,77564.72,0.0,0.66855,0.00014,27.49197]
[1777062157606,33.73,77563.41,0.0,0.66836,0.00014,27.49767]
[1777062157671,33.73,77557.79,0.0,0.66757,0.00014,27.52196]
[1777062159473,33.73,77551.95,0.0,0.66674,0.00014,27.54704]
[1777062164723,33.73,77550.17,0.0,0.66649,0.00014,27.55455]
[1777062166737,33.73,77545.14,0.0,0.66577,0.00014,27.57599]
[1777062171772,33.73,77546.35,0.0,0.66595,0.00014,27.57059]
[1777062173137,33.73,77546.35,0.0,0.66595,0.00014,27.57059]
[1777062173238,33.73,77554.67,0.0,0.66714,0.00014,27.53489]
[1777062174507,33.73,77554.67,0.0,0.66714,0.00014,27.53489]
[1777062174792,33.73,77560.83,0.0,0.66801,0.00014,27.5083]
[1777062175800,33.73,77566.21,0.0,0.66878,0.00014,27.485]
[1777062180835,33.73,77566.88,0.0,0.66887,0.00014,27.48217]
[1777062185871,33.73,77566.57,0.0,0.66882,0.00014,27.4836]
[1777062190905,33.73,77564.97,0.0,0.66859,0.00014,27.49061]
[1777062195158,33.73,77564.57,0.0,0.66854,0.00014,27.49237]
[1777062195240,33.73,77558.14,0.0,0.66762,0.00014,27.52018]
[1777062195940,33.73,77549.87,0.0,0.66645,0.00014,27.55571]
[1777062201020,33.73,77550.02,0.0,0.66648,0.00014,27.55484]
[1777062206056,33.72,77548.99,0.0,0.66634,0.00014,27.55899]
[1777062211091,33.72,77547.24,0.0,0.66611,0.00014,27.56296]
[1777062216125,33.72,77547.67,0.0,0.66618,0.00014,27.5608]
[1777062221161,33.72,77548.6,0.0,0.66633,0.00014,27.55651]
[1777062226196,33.72,77548.21,0.0,0.66628,0.00014,27.55786]
[1777062231234,33.71,77549.09,0.0,0.66641,0.00014,27.55379]
[1777062236269,33.71,77549.12,0.0,0.66643,0.00014,27.55336]
[1777062241304,33.71,77548.68,0.0,0.66637,0.00014,27.55494]
[1777062246338,33.71,77550.17,0.0,0.6666,0.00014,27.54824]
[1777062251374,33.7,77550.05,0.0,0.66659,0.00014,27.54847]
[1777062256409,33.7,77550.07,0.0,0.6666,0.00014,27.54809]
[1777062261444,33.7,77544.47,0.0,0.66581,0.00014,27.57177]
[1777062266479,33.7,77546.07,0.0,0.66605,0.00014,27.56455]
[1777062271514,33.69,77543.23,0.0,0.66567,0.00014,27.57311]
[1777062276549,33.69,77543.93,0.0,0.66578,0.00014,27.56967]
[1777062284604,33.69,77544.41,0.0,0.66587,0.00014,27.56703]
[1777062289640,33.68,77543.71,0.0,0.66578,0.00014,27.56967]
[1777062294675,33.68,77543.42,0.0,0.66575,0.00014,27.57055]
[1777062299710,33.68,77542.71,0.0,0.66566,0.00014,27.57322]
[1777062304745,33.68,77541.02,0.0,0.66543,0.00014,27.58005]
[1777062308816,33.67,77541.01,0.0,0.66544,0.00014,27.57986]
[1777062308885,33.67,77541.01,0.0,0.66544,0.00014,27.57986]
[1777062308916,33.67,77540.93,0.0,0.66543,0.00014,27.58012]
[1777062309827,33.67,77540.93,0.0,0.66543,0.00014,27.58012]
[1777062309869,33.67,77529.98,0.0,0.66387,0.00014,27.62654]
[1777062315516,33.67,77531.53,0.0,0.6641,0.00014,27.61953]
[1777062315608,33.67,77531.53,0.0,0.66411,0.00014,27.61931]
[1777062315674,33.67,77531.53,0.0,0.66411,0.00014,27.61931]
[1777062315822,33.67,77530.31,0.0,0.66393,0.00014,27.62447]
[1777062318464,33.67,77529.78,0.0,0.66386,0.00014,27.6266]
[1777062318527,33.67,77529.78,0.0,0.66386,0.00014,27.6266]
[1777062318557,33.67,77530.56,0.0,0.66398,0.00014,27.62318]
[1777062318695,33.67,77530.56,0.0,0.66398,0.00014,27.62318]
[1777062318845,33.67,77530.14,0.0,0.66392,0.00014,27.62485]
[1777062323878,33.66,77528.65,0.0,0.66373,0.00014,27.63055]
[1777062329921,33.66,77528.51,0.0,0.66373,0.00014,27.63041]
[1777062333767,33.65,77529.15,0.0,0.66385,0.00014,27.62411]
[1777062334022,33.65,77529.15,0.0,0.66385,0.00014,27.62411]
[1777062334269,33.65,77529.15,0.0,0.66385,0.00014,27.62411]
[1777062334370,33.65,77529.15,0.0,0.66385,0.00014,27.62398]
[1777062339992,33.65,77529.06,0.0,0.66386,0.00014,27.62358]
[1777062345027,33.64,77529.22,0.0,0.66391,0.00014,27.62223]
[1777062350062,33.64,77529.35,0.0,0.66395,0.00014,27.62101]
[1777062351227,33.64,77529.35,0.0,0.66395,0.00014,27.62101]
[1777062351273,33.64,77529.35,0.0,0.66395,0.00014,27.62088]
[1777062352076,33.64,77535.45,0.0,0.66483,0.00014,27.59486]
[1777062354960,33.63,77539.21,0.0,0.66537,0.00014,27.57861]
[1777062355097,33.63,77542.06,0.0,0.66578,0.00014,27.56633]
[1777062355949,33.63,77542.06,0.0,0.66578,0.00014,27.56633]
[1777062356305,33.63,77545.28,0.0,0.66625,0.00014,27.55243]
[1777062362146,33.63,77540.49,0.0,0.66558,0.00014,27.57241]
[1777062366804,33.63,77536.51,0.0,0.66502,0.00014,27.58896]
[1777062367184,33.62,77535.47,0.0,0.66488,0.00014,27.59326]
[1777062369198,33.62,77531.16,0.0,0.66427,0.00014,27.61133]
[1777062370205,33.62,77526.7,0.0,0.66363,0.00014,27.63008]
[1777062371212,33.62,77520.94,0.0,0.66281,0.00014,27.65422]
[1777062372460,33.62,77520.94,0.0,0.66281,0.00014,27.65422]
[1777062372500,33.62,77519.91,0.0,0.66267,0.00014,27.65838]
[1777062373225,33.62,77514.25,0.0,0.66186,0.00014,27.68195]
[1777062374233,33.62,77509.95,0.0,0.66125,0.00014,27.69972]
[1777062375239,33.61,77501.11,0.0,0.65999,0.00014,27.73623]
[1777062377387,33.61,77495.92,0.0,0.65925,0.00014,27.75719]
[1777062378642,33.61,77488.28,0.0,0.65816,0.00014,27.78832]
[1777062383295,33.6,77494.69,0.0,0.65911,0.00014,27.76104]
[1777062386317,33.6,77488.83,0.0,0.65829,0.00014,27.78448]
[1777062391352,33.59,77489.26,0.0,0.6584,0.00014,27.7784]
[1777062395145,33.58,77486.2,0.0,0.65798,0.00014,27.79032]
[1777062400414,33.57,77483.66,0.0,0.65765,0.00014,27.79939]
[1777062405450,33.56,77486.98,0.0,0.65817,0.00014,27.78474]
[1777062405865,33.56,77486.98,0.0,0.65817,0.00014,27.78474]
[1777062407465,33.56,77495.41,0.0,0.6594,0.00014,27.74966]
[1777062410485,33.56,77494.48,0.0,0.65928,0.00014,27.75297]
[1777062413506,33.55,77493.78,0.0,0.6592,0.00014,27.75533]
[1777062418541,33.55,77494.08,0.0,0.65927,0.00014,27.7532]
[1777062422569,33.54,77498.76,0.0,0.65997,0.00014,27.73306]
[1777062424931,33.54,77499.66,0.0,0.66011,0.00014,27.72895]
[1777062425590,33.54,77509.81,0.0,0.66158,0.00014,27.68644]
[1777062427603,33.53,77515.51,0.0,0.66241,0.00014,27.66217]
[1777062431466,33.53,77518.84,0.0,0.66291,0.00014,27.64774]
[1777062431632,33.53,77522.91,0.0,0.66349,0.00014,27.63041]
[1777062432638,33.53,77529.63,0.0,0.66446,0.00014,27.60174]
[1777062436666,33.53,77529.65,0.0,0.66448,0.00014,27.60133]
[1777062438680,33.52,77536.71,0.0,0.66549,0.00014,27.571]
[1777062441702,33.52,77540.99,0.0,0.66611,0.00014,27.55246]
[1777062446737,33.52,77544.68,0.0,0.66665,0.00014,27.53638]
[1777062447744,33.52,77548.88,0.0,0.66725,0.00014,27.5182]
[1777062452779,33.52,77548.6,0.0,0.66722,0.00014,27.51623]
[1777062455800,33.52,77537.99,0.0,0.6657,0.00014,27.56193]
[1777062460835,33.52,77537.01,0.0,0.66557,0.00014,27.56597]
[1777062465870,33.52,77540.14,0.0,0.66602,0.00014,27.55234]
[1777062470905,33.52,77541.32,0.0,0.66619,0.00014,27.54718]
[1777062475939,33.52,77541.78,0.0,0.66626,0.00014,27.54516]
[1777062481982,33.52,77541.5,0.0,0.66622,0.00014,27.54633]
[1777062485311,33.52,77543.79,0.0,0.66655,0.00014,27.53646]
[1777062485637,33.52,77543.79,0.0,0.66655,0.00014,27.53646]
[1777062485778,33.52,77543.79,0.0,0.66655,0.00014,27.53646]
[1777062485756,33.52,77548.49,0.0,0.66722,0.00014,27.51615]
[1777062486382,33.52,77548.49,0.0,0.66722,0.00014,27.51615]
[1777062486407,33.52,77540.7,0.0,0.66611,0.00014,27.5498]
[1777062492054,33.52,77542.42,0.0,0.66635,0.00014,27.54239]
[1777062497089,33.52,77542.4,0.0,0.66635,0.00014,27.5425]
[1777062502124,33.52,77543.65,0.0,0.66653,0.00014,27.53716]
[1777062507159,33.52,77544.86,0.0,0.6667,0.00014,27.53201]
[1777062513023,33.52,77545.44,0.0,0.66679,0.00014,27.52637]
[1777062513090,33.52,77545.44,0.0,0.66679,0.00014,27.52637]
[1777062513176,33.52,77545.44,0.0,0.66679,0.00014,27.52637]
[1777062513204,33.52,77552.85,0.0,0.66785,0.00014,27.49428]
[1777062514211,33.52,77565.47,0.0,0.66966,0.00014,27.43916]
[1777062515840,33.52,77569.01,0.0,0.67016,0.00014,27.42357]
[1777062517231,33.52,77573.2,0.0,0.67076,0.00014,27.40501]
[1777062522266,33.52,77569.98,0.0,0.67032,0.00014,27.41881]
[1777062528309,33.51,77569.03,0.0,0.6702,0.00014,27.42242]
[1777062533635,33.51,77571.61,0.0,0.67058,0.00014,27.41066]
[1777062536366,33.51,77577.81,0.0,0.67147,0.00014,27.38288]
[1777062542408,33.51,77582.95,0.0,0.67221,0.00014,27.35965]
[1777062551470,33.5,77582.73,0.0,0.6722,0.00014,27.36005]
[1777062556506,33.5,77583.08,0.0,0.67226,0.00014,27.35816]
[1777062559527,33.5,77577.68,0.0,0.6715,0.00014,27.38189]
[1777062560534,33.5,77570.67,0.0,0.6705,0.00014,27.41285]
[1777062565569,33.49,77568.26,0.0,0.67017,0.00014,27.42296]
[1777062570605,33.49,77567.84,0.0,0.67013,0.00014,27.42427]
[1777062575641,33.49,77568.01,0.0,0.67018,0.00014,27.41977]
[1777062576681,33.49,77568.01,0.0,0.67018,0.00014,27.41977]
[1777062576782,33.49,77563.36,0.0,0.66952,0.00014,27.44013]
[1777062582690,33.48,77560.27,0.0,0.66909,0.00014,27.4533]
[1777062588732,33.48,77560.37,0.0,0.66913,0.00014,27.45204]
[1777062590699,33.48,77560.54,0.0,0.66916,0.00014,27.45116]
[1777062590746,33.48,77561.64,0.0,0.66932,0.00014,27.4462]
[1777062591534,33.48,77561.64,0.0,0.66932,0.00014,27.4462]
[1777062591752,33.47,77561.97,0.0,0.66937,0.00014,27.44461]
[1777062596787,33.47,77561.67,0.0,0.66935,0.00014,27.44526]
[1777062597716,33.47,77561.67,0.0,0.66935,0.00014,27.44526]
[1777062597795,33.47,77561.28,0.0,0.6693,0.00014,27.44684]
[1777062598729,33.47,77561.28,0.0,0.6693,0.00014,27.44684]
[1777062598802,33.47,77562.1,0.0,0.66942,0.00014,27.4431]
[1777062603836,33.46,77566.7,0.0,0.6701,0.00014,27.42218]
[1777062608872,33.46,77565.68,0.0,0.66997,0.00014,27.42605]
[1777062613907,33.45,77565.48,0.0,0.66996,0.00014,27.42619]
[1777062618942,33.45,77565.71,0.0,0.67002,0.00014,27.42457]
[1777062626997,33.44,77564.63,0.0,0.66989,0.00014,27.42844]
[1777062632033,33.44,77564.11,0.0,0.66983,0.00014,27.42735]
[1777062636061,33.44,77568.31,0.0,0.67044,0.00014,27.40872]
[1777062641096,33.44,77570.67,0.0,0.67078,0.00014,27.39821]
[1777062645124,33.44,77575.14,0.0,0.67142,0.00014,27.37817]
[1777062650159,33.44,77576.56,0.0,0.67163,0.00014,27.37144]
[1777062652173,33.44,77580.6,0.0,0.67222,0.00014,27.35328]
[1777062658215,33.43,77581.35,0.0,0.67233,0.00014,27.34958]
[1777062663317,33.43,77584.3,0.0,0.67276,0.00014,27.33615]
[1777062663387,33.43,77588.61,0.0,0.67338,0.00014,27.31655]
[1777062664257,33.43,77592.7,0.0,0.67397,0.00014,27.29789]
[1777062665264,33.43,77597.55,0.0,0.67467,0.00014,27.27575]
[1777062670301,33.42,77597.61,0.0,0.67471,0.00014,27.27441]
[1777062671309,33.42,77592.87,0.0,0.67404,0.00014,27.29563]
[1777062678359,33.41,77592.88,0.0,0.67409,0.00014,27.29406]
[1777062683394,33.4,77592.38,0.0,0.67404,0.00014,27.29528]
[1777062688429,33.4,77593.3,0.0,0.6742,0.00014,27.29013]
[1777062689540,33.4,77593.3,0.0,0.6742,0.00014,27.29013]
[1777062689552,33.4,77592.75,0.0,0.67413,0.00014,27.29242]
[1777062695181,33.39,77593.42,0.0,0.67427,0.00014,27.2852]
[1777062695478,33.39,77585.17,0.0,0.6731,0.00014,27.32221]
[1777062696485,33.39,77579.86,0.0,0.67235,0.00014,27.34585]
[1777062702656,33.38,77579.59,0.0,0.67233,0.00014,27.34626]
[1777062708569,33.37,77578.84,0.0,0.67227,0.00014,27.34804]
[1777062710583,33.37,77571.79,0.0,0.67127,0.00014,27.3793]
[1777062717632,33.37,77572.23,0.0,0.67134,0.00014,27.37709]
[1777062722667,33.37,77571.67,0.0,0.67127,0.00014,27.37939]
[1777062727701,33.37,77576.07,0.0,0.6719,0.00014,27.3596]
[1777062733744,33.36,77576.34,0.0,0.67194,0.00014,27.35827]
[1777062738807,33.36,77575.67,0.0,0.67185,0.00014,27.36118]
[1777062744706,33.36,77578.92,0.0,0.67232,0.00014,27.34651]
[1777062744821,33.36,77585.41,0.0,0.67324,0.00014,27.31736]
[1777062745828,33.36,77592.14,0.0,0.67421,0.00014,27.28678]
[1777062750863,33.36,77588.85,0.0,0.67377,0.00014,27.30071]
[1777062755898,33.35,77588.04,0.0,0.6737,0.00014,27.30015]
[1777062760933,33.34,77589.19,0.0,0.67389,0.00014,27.29398]
[1777062762946,33.34,77603.22,0.0,0.6759,0.00014,27.22984]
[1777062764961,33.34,77604.42,0.0,0.67608,0.00014,27.22402]
[1777062768989,33.34,77597.82,0.0,0.67516,0.00014,27.25357]
[1777062769997,33.33,77589.58,0.0,0.67399,0.00014,27.29082]
[1777062771003,33.33,77584.93,0.0,0.67333,0.00014,27.31165]
[1777062773016,33.33,77584.61,0.0,0.67329,0.00014,27.31269]
[1777062778054,33.32,77586.78,0.0,0.67363,0.00014,27.30186]
[1777062783089,33.32,77586.77,0.0,0.67367,0.00014,27.30069]
[1777062788124,33.31,77586.3,0.0,0.67363,0.00014,27.30187]
[1777062793159,33.3,77589.35,0.0,0.67409,0.00014,27.28724]
[1777062798194,33.3,77589.8,0.0,0.67418,0.00014,27.28444]
[1777062803229,33.29,77590.24,0.0,0.67426,0.00014,27.28167]
[1777062808264,33.29,77590.08,0.0,0.67426,0.00014,27.28164]
[1777062813299,33.28,77586.74,0.0,0.67382,0.00014,27.29274]
[1777062819341,33.28,77587.03,0.0,0.67389,0.00014,27.29046]
[1777062824376,33.27,77587.82,0.0,0.67403,0.00014,27.28609]
[1777062829411,33.27,77589.8,0.0,0.67433,0.00014,27.27635]
[1777062834446,33.26,77590.26,0.0,0.67442,0.00014,27.27354]
[1777062839481,33.26,77590.76,0.0,0.67451,0.00014,27.27056]
[1777062844516,33.25,77583.53,0.0,0.6735,0.00014,27.30266]
[1777062848545,33.25,77587.73,0.0,0.67412,0.00014,27.28298]
[1777062853580,33.25,77587.21,0.0,0.67407,0.00014,27.28458]
[1777062859622,33.24,77587.67,0.0,0.67416,0.00014,27.2816]
[1777062865663,33.23,77588.14,0.0,0.67425,0.00014,27.2786]
[1777062870700,33.23,77591.32,0.0,0.67473,0.00014,27.26344]
[1777062875735,33.23,77590.42,0.0,0.67463,0.00014,27.26365]
[1777062880769,33.22,77588.57,0.0,0.67438,0.00014,27.27141]
[1777062885805,33.22,77588.48,0.0,0.67439,0.00014,27.27113]
[1777062892854,33.21,77588.56,0.0,0.67443,0.00014,27.26982]
[1777062898897,33.21,77589.87,0.0,0.67464,0.00014,27.26306]
[1777062903933,33.2,77589.91,0.0,0.67467,0.00014,27.26225]
[1777062909975,33.2,77589.95,0.0,0.67469,0.00014,27.26132]
[1777062917025,33.19,77590.89,0.0,0.67485,0.00014,27.25617]
[1777062922060,33.19,77591.14,0.0,0.67491,0.00014,27.25443]
[1777062925081,33.19,77601.53,0.0,0.6764,0.00014,27.20643]
[1777062928102,33.18,77605.84,0.0,0.67703,0.00014,27.18618]
[1777062933138,33.18,77606.87,0.0,0.67721,0.00014,27.17767]
[1777062934724,33.18,77606.87,0.0,0.67721,0.00014,27.17767]
[1777062935151,33.18,77608.61,0.0,0.67746,0.00014,27.16942]
[1777062937534,33.18,77609.7,0.0,0.67762,0.00014,27.16419]
[1777062938172,33.18,77609.59,0.0,0.67761,0.00014,27.16461]
[1777062943207,33.17,77606.95,0.0,0.67724,0.00014,27.17643]
[1777062949248,33.17,77607.09,0.0,0.67728,0.00014,27.17521]
[1777062955291,33.17,77606.99,0.0,0.67728,0.00014,27.17519]
[1777062960326,33.17,77606.9,0.0,0.67728,0.00014,27.1752]
[1777062963350,33.16,77613.21,0.0,0.67818,0.00014,27.14576]
[1777062964355,33.16,77620.39,0.0,0.67921,0.00014,27.11214]
[1777062967369,33.16,77621.31,0.0,0.67934,0.00014,27.10779]
[1777062967377,33.16,77619.65,0.0,0.67911,0.00014,27.11552]
[1777062973285,33.16,77618.52,0.0,0.67895,0.00014,27.12066]
[1777062973419,33.16,77618.45,0.0,0.67894,0.00014,27.12091]
[1777062978455,33.16,77620.93,0.0,0.6793,0.00014,27.10914]
[1777062981476,33.16,77625.18,0.0,0.67991,0.00014,27.08914]
[1777062985355,33.16,77635.95,0.0,0.68144,0.00014,27.0384]
[1777062987518,33.16,77639.85,0.0,0.68199,0.00014,27.02001]
[1777062988728,33.16,77650.16,0.0,0.68346,0.00014,26.97098]
[1777062991549,33.16,77651.83,0.0,0.6837,0.00014,26.96]
[1777062997590,33.17,77651.94,0.0,0.6837,0.00014,26.96007]
[1777063002626,33.17,77653.83,0.0,0.68395,0.00014,26.95156]
[1777063007660,33.17,77653.98,0.0,0.68396,0.00014,26.95143]
[1777063009675,33.17,77680.77,0.0,0.68773,0.00014,26.82223]
[1777063010682,33.17,77681.97,0.0,0.6879,0.00014,26.81651]
[1777063013703,33.18,77678.32,0.0,0.68737,0.00014,26.83492]
[1777063018737,33.18,77679.87,0.0,0.68756,0.00014,26.82848]
[1777063023775,33.19,77680.39,0.0,0.68761,0.00014,26.82665]
[1777063028810,33.19,77681.31,0.0,0.68773,0.00014,26.82233]
[1777063033845,33.19,77680.62,0.0,0.68763,0.00014,26.82586]
[1777063038880,33.19,77680.62,0.0,0.68762,0.00014,26.82642]
[1777063042331,33.19,77682.66,0.0,0.6879,0.00014,26.8167]
[1777063042909,33.19,77684.34,0.0,0.68813,0.00014,26.80861]
[1777063046248,33.19,77681.92,0.0,0.68779,0.00014,26.82039]
[1777063046265,33.19,77676.79,0.0,0.68707,0.00014,26.84533]
[1777063046936,33.2,77673.05,0.0,0.68654,0.00014,26.86358]
[1777063047943,33.2,77668.5,0.0,0.6859,0.00014,26.88567]
[1777063048950,33.2,77663.87,0.0,0.68524,0.00014,26.90817]
[1777063050964,33.2,77659.77,0.0,0.68465,0.00014,26.92818]
[1777063052289,33.2,77659.77,0.0,0.68465,0.00014,26.92818]
[1777063058012,33.2,77659.87,0.0,0.68466,0.00014,26.9253]
[1777063065062,33.21,77657.95,0.0,0.68437,0.00014,26.93525]
[1777063067941,33.21,77657.99,0.0,0.68437,0.00014,26.93516]
[1777063073117,33.21,77657.43,0.0,0.68427,0.00014,26.93849]
[1777063078153,33.21,77661.04,0.0,0.68477,0.00014,26.92161]
[1777063081175,33.22,77665.92,0.0,0.68545,0.00014,26.89846]
[1777063082182,33.22,77672.7,0.0,0.6864,0.00014,26.86586]
[1777063087217,33.22,77674.23,0.0,0.6866,0.00014,26.85924]
[1777063090367,33.22,77673.49,0.0,0.68648,0.00014,26.86314]
[1777063091244,33.22,77669.57,0.0,0.68592,0.00014,26.8824]
[1777063096280,33.23,77669.39,0.0,0.68588,0.00014,26.88382]
[1777063101315,33.23,77667.73,0.0,0.68563,0.00014,26.89239]
[1777063106350,33.23,77667.74,0.0,0.68562,0.00014,26.89292]
[1777063110378,33.24,77664.39,0.0,0.68513,0.00014,26.90952]
[1777063112392,33.24,77659.39,0.0,0.68444,0.00014,26.93046]
[1777063115413,33.24,77663.56,0.0,0.68501,0.00014,26.91093]
[1777063120448,33.25,77664.02,0.0,0.68506,0.00014,26.90951]
[1777063125483,33.25,77663.95,0.0,0.68502,0.00014,26.91066]
[1777063130518,33.26,77662.86,0.0,0.68485,0.00014,26.91672]
[1777063136560,33.26,77662.49,0.0,0.68477,0.00014,26.91947]
[1777063138574,33.26,77671.42,0.0,0.68602,0.00014,26.87677]
[1777063142136,33.26,77673.81,0.0,0.68635,0.00014,26.86558]
[1777063148047,33.27,77674.46,0.0,0.68642,0.00014,26.86305]
[1777063148095,33.27,77674.46,0.0,0.68642,0.00014,26.86318]
[1777063153684,33.27,77673.04,0.0,0.6862,0.00014,26.87077]
[1777063157712,33.28,77666.91,0.0,0.68532,0.00014,26.90087]
[1777063160733,33.28,77673.13,0.0,0.68618,0.00014,26.87147]
[1777063165767,33.28,77673.81,0.0,0.68625,0.00014,26.86907]
[1777063170802,33.29,77673.97,0.0,0.68624,0.00014,26.86943]
[1777063176327,33.3,77674.15,0.0,0.68626,0.00014,26.86621]
[1777063176417,33.3,77675.77,0.0,0.68648,0.00014,26.85862]
[1777063179322,33.3,77677.91,0.0,0.68678,0.00014,26.84833]
[1777063179421,33.3,77677.77,0.0,0.68676,0.00014,26.84904]
[1777063180873,33.3,77674.18,0.0,0.68626,0.00014,26.86642]
[1777063185908,33.3,77674.28,0.0,0.68627,0.00014,26.86603]
[1777063190943,33.3,77674.4,0.0,0.68628,0.00014,26.86553]
[1777063195978,33.3,77676.8,0.0,0.68662,0.00014,26.85403]
[1777063206050,33.3,77677.51,0.0,0.68671,0.00014,26.85088]
[1777063211085,33.3,77676.66,0.0,0.68659,0.00014,26.85512]
[1777063216120,33.3,77676.67,0.0,0.68658,0.00014,26.85519]
[1777063220148,33.3,77679.89,0.0,0.68703,0.00014,26.83976]
[1777063225184,33.3,77683.84,0.0,0.68758,0.00014,26.82082]
[1777063230219,33.3,77685.54,0.0,0.68781,0.00014,26.81282]
[1777063235254,33.31,77684.13,0.0,0.68762,0.00014,26.81665]
[1777063236261,33.31,77679.3,0.0,0.68695,0.00014,26.8401]
[1777063237269,33.31,77674.4,0.0,0.68626,0.00014,26.86379]
[1777063238388,33.31,77674.4,0.0,0.68626,0.00014,26.86379]
[1777063238447,33.31,77664.15,0.0,0.68481,0.00014,26.91303]
[1777063239284,33.31,77653.97,0.0,0.68337,0.00014,26.96176]
[1777063241081,33.31,77653.58,0.0,0.68332,0.00014,26.96374]
[1777063241298,33.31,77647.63,0.0,0.68247,0.00014,26.99207]
[1777063242242,33.31,77647.63,0.0,0.68247,0.00014,26.99207]
[1777063242305,33.31,77648.49,0.0,0.68259,0.00014,26.98809]
[1777063247339,33.31,77661.76,0.0,0.68445,0.00014,26.9254]
[1777063248346,33.31,77662.22,0.0,0.68451,0.00014,26.92333]
[1777063250293,33.31,77662.5,0.0,0.68455,0.00014,26.92212]
[1777063253381,33.32,77657.4,0.0,0.68382,0.00014,26.94696]
[1777063260431,33.32,77656.97,0.0,0.68374,0.00014,26.94965]
[1777063265470,33.32,77656.62,0.0,0.68368,0.00014,26.9517]
[1777063268491,33.32,77660.14,0.0,0.68417,0.00014,26.93514]
[1777063273526,33.33,77661.11,0.0,0.68429,0.00014,26.9309]
[1777063278561,33.33,77661.67,0.0,0.68436,0.00014,26.92861]
[1777063285611,33.33,77662.29,0.0,0.68443,0.00014,26.9262]
[1777063290646,33.33,77664.26,0.0,0.6847,0.00014,26.91712]
[1777063292660,33.33,77659.68,0.0,0.68407,0.00014,26.93583]
[1777063297695,33.34,77659.25,0.0,0.684,0.00014,26.93815]
[1777063302730,33.34,77659.41,0.0,0.68402,0.00014,26.93768]
[1777063307765,33.34,77659.48,0.0,0.68402,0.00014,26.93765]
[1777063313806,33.34,77659.78,0.0,0.68405,0.00014,26.93662]
[1777063318843,33.34,77659.69,0.0,0.68403,0.00014,26.9374]
[1777063323879,33.35,77659.54,0.0,0.684,0.00014,26.93847]
[1777063328913,33.35,77659.48,0.0,0.68398,0.00014,26.93912]
[1777063333949,33.35,77658.59,0.0,0.68384,0.00014,26.94372]
[1777063335963,33.35,77654.71,0.0,0.68329,0.00014,26.9623]
[1777063336970,33.35,77650.29,0.0,0.68267,0.00014,26.98329]
[1777063339990,33.35,77656.49,0.0,0.68354,0.00014,26.95401]
[1777063345025,33.35,77656.29,0.0,0.6835,0.00014,26.95524]
[1777063350061,33.35,77657.14,0.0,0.68361,0.00014,26.95146]
[1777063356103,33.36,77657.12,0.0,0.68362,0.00014,26.94859]
[1777063361138,33.36,77656.33,0.0,0.6835,0.00014,26.95258]
[1777063367179,33.36,77656.42,0.0,0.68351,0.00014,26.9524]
[1777063372214,33.36,77656.46,0.0,0.68351,0.00014,26.95242]
[1777063377249,33.36,77656.05,0.0,0.68344,0.00014,26.95455]
[1777063382285,33.36,77655.88,0.0,0.68342,0.00014,26.95554]
[1777063387320,33.36,77654.94,0.0,0.68328,0.00014,26.9602]
[1777063392354,33.36,77656.84,0.0,0.68354,0.00014,26.95139]
[1777063394369,33.37,77655.93,0.0,0.68341,0.00014,26.95581]
[1777063398397,33.37,77655.73,0.0,0.68337,0.00014,26.95694]
[1777063403431,33.37,77653.47,0.0,0.68305,0.00014,26.96787]
[1777063409473,33.37,77653.87,0.0,0.6831,0.00014,26.96623]
[1777063414509,33.37,77653.97,0.0,0.68312,0.00014,26.96272]
[1777063417098,33.37,77654.01,0.0,0.68313,0.00014,26.96262]
[1777063418093,33.37,77653.71,0.0,0.68308,0.00014,26.96409]
[1777063418537,33.37,77654.03,0.0,0.68313,0.00014,26.96262]
[1777063420288,33.37,77655.79,0.0,0.68337,0.00014,26.95433]
[1777063420551,33.37,77655.96,0.0,0.6834,0.00014,26.95358]
[1777063425586,33.37,77655.84,0.0,0.68337,0.00014,26.95443]
[1777063430621,33.38,77655.32,0.0,0.68329,0.00014,26.95717]
[1777063435421,33.38,77657.72,0.0,0.68362,0.00014,26.94595]
[1777063440692,33.38,77656.92,0.0,0.6835,0.00014,26.95019]
[1777063446733,33.38,77655.4,0.0,0.68328,0.00014,26.95774]
[1777063451769,33.38,77655.9,0.0,0.68334,0.00014,26.95569]
[1777063456804,33.38,77656.13,0.0,0.68336,0.00014,26.95487]
[1777063461839,33.39,77656.16,0.0,0.68336,0.00014,26.95499]
[1777063466875,33.39,77656.08,0.0,0.68334,0.00014,26.95564]
[1777063471910,33.39,77655.88,0.0,0.68332,0.00014,26.95358]
[1777063476944,33.39,77655.18,0.0,0.68321,0.00014,26.95716]
[1777063483993,33.39,77655.66,0.0,0.68327,0.00014,26.95525]
[1777063489031,33.39,77655.87,0.0,0.68329,0.00014,26.95452]
[1777063494068,33.4,77651.15,0.0,0.68262,0.00014,26.9771]
[1777063499103,33.4,77651.4,0.0,0.68265,0.00014,26.9761]
[1777063503133,33.4,77658.64,0.0,0.68367,0.00014,26.94198]
[1777063508170,33.4,77662.45,0.0,0.68419,0.00014,26.92422]
[1777063513205,33.4,77664.69,0.0,0.6845,0.00014,26.91397]
[1777063516225,33.4,77669.75,0.0,0.6852,0.00014,26.88998]
[1777063518240,33.4,77673.51,0.0,0.68573,0.00014,26.872]
[1777063523275,33.4,77673.85,0.0,0.68578,0.00014,26.87051]
[1777063528310,33.4,77675.43,0.0,0.68599,0.00014,26.86303]
[1777063534352,33.4,77677.12,0.0,0.68625,0.00014,26.85139]
[1777063535365,33.4,77683.86,0.0,0.6872,0.00014,26.81889]
[1777063536367,33.4,77688.64,0.0,0.68787,0.00014,26.79572]
[1777063538381,33.4,77680.66,0.0,0.68675,0.00014,26.83421]
[1777063544422,33.4,77678.2,0.0,0.68642,0.00014,26.84563]
[1777063549458,33.4,77675.4,0.0,0.68604,0.00014,26.85874]
[1777063555504,33.4,77674.47,0.0,0.6859,0.00014,26.86355]
[1777063565574,33.41,77674.33,0.0,0.68585,0.00014,26.86516]
[1777063570609,33.41,77674.37,0.0,0.68584,0.00014,26.86555]
[1777063575644,33.41,77674.34,0.0,0.68582,0.00014,26.86619]
[1777063576405,33.41,77674.34,0.0,0.68582,0.00014,26.86619]
[1777063576530,33.41,77674.34,0.0,0.68582,0.00014,26.86619]
[1777063576780,33.41,77674.34,0.0,0.68582,0.00014,26.86619]
[1777063576827,33.41,77674.34,0.0,0.68582,0.00014,26.86621]
[1777063585714,33.41,77674.34,0.0,0.68582,0.00014,26.8664]
[1777063590749,33.41,77674.67,0.0,0.68586,0.00014,26.86495]
[1777063591756,33.41,77669.47,0.0,0.68515,0.00014,26.88659]
[1777063597797,33.42,77671.53,0.0,0.68541,0.00014,26.87758]
[1777063602833,33.42,77671.73,0.0,0.68542,0.00014,26.87747]
[1777063607868,33.43,77671.63,0.0,0.68539,0.00014,26.87859]
[1777063612903,33.43,77671.94,0.0,0.68541,0.00014,26.87767]
[1777063621966,33.44,77672.24,0.0,0.68542,0.00014,26.87739]
[1777063627001,33.44,77674.61,0.0,0.68574,0.00014,26.86667]
[1777063633045,33.44,77675.17,0.0,0.6858,0.00014,26.8648]
[1777063638079,33.45,77675.93,0.0,0.68589,0.00014,26.86147]
[1777063647143,33.45,77675.32,0.0,0.6858,0.00014,26.86479]
[1777063652178,33.45,77675.57,0.0,0.68584,0.00014,26.86055]
[1777063657213,33.45,77675.29,0.0,0.6858,0.00014,26.86214]
[1777063668290,33.46,77675.12,0.0,0.68576,0.00014,26.86353]
[1777063674332,33.46,77675.07,0.0,0.68574,0.00014,26.8641]
[1777063679367,33.46,77677.11,0.0,0.68602,0.00014,26.85461]
[1777063684402,33.46,77682.14,0.0,0.6867,0.00014,26.83129]
[1777063686415,33.46,77686.0,0.0,0.68724,0.00014,26.81266]
[1777063691451,33.46,77681.03,0.0,0.68655,0.00014,26.8365]
[1777063693465,33.46,77675.28,0.0,0.68575,0.00014,26.86398]
[1777063698508,33.46,77672.52,0.0,0.68537,0.00014,26.87682]
[1777063702537,33.46,77662.79,0.0,0.68401,0.00014,26.92308]
[1777063707572,33.46,77662.89,0.0,0.684,0.00014,26.92324]
[1777063712607,33.47,77665.22,0.0,0.68433,0.00014,26.90949]
[1777063717641,33.47,77666.61,0.0,0.68452,0.00014,26.90295]
[1777063722677,33.46,77666.59,0.0,0.68454,0.00014,26.90243]
[1777063723685,33.46,77662.11,0.0,0.6839,0.00014,26.92383]
[1777063732746,33.47,77660.21,0.0,0.68361,0.00014,26.93374]
[1777063739796,33.47,77659.98,0.0,0.68356,0.00014,26.93552]
[1777063745837,33.48,77661.23,0.0,0.68372,0.00014,26.93021]
[1777063751880,33.48,77661.04,0.0,0.68368,0.00014,26.9317]
[1777063753894,33.48,77666.03,0.0,0.68437,0.00014,26.90824]
[1777063759114,33.48,77666.26,0.0,0.68441,0.00014,26.90678]
[1777063763964,33.47,77670.5,0.0,0.68503,0.00014,26.88578]
[1777063770006,33.47,77670.53,0.0,0.68505,0.00014,26.88508]
[1777063776048,33.47,77670.11,0.0,0.68502,0.00014,26.88332]
[1777063780076,33.47,77665.95,0.0,0.68445,0.00014,26.90281]
[1777063785111,33.46,77665.87,0.0,0.68445,0.00014,26.90265]
[1777063788132,33.46,77669.99,0.0,0.68503,0.00014,26.88278]
[1777063793167,33.46,77669.59,0.0,0.68499,0.00014,26.88433]
[1777063800216,33.46,77669.14,0.0,0.68494,0.00014,26.88599]
[1777063803237,33.46,77665.43,0.0,0.68442,0.00014,26.90344]
[1777063808273,33.45,77664.96,0.0,0.68437,0.00014,26.90526]
[1777063815322,33.45,77665.54,0.0,0.68447,0.00014,26.90196]
[1777063820356,33.45,77666.02,0.0,0.68454,0.00014,26.89931]
[1777063825396,33.45,77671.01,0.0,0.68525,0.00014,26.87518]
[1777063830431,33.45,77670.2,0.0,0.68515,0.00014,26.87881]
[1777063837480,33.44,77670.54,0.0,0.68522,0.00014,26.87356]
[1777063842515,33.44,77670.38,0.0,0.6852,0.00014,26.87409]
[1777063846542,33.44,77663.41,0.0,0.68423,0.00014,26.90711]
[1777063851578,33.44,77660.64,0.0,0.68383,0.00014,26.92046]
[1777063856613,33.44,77660.73,0.0,0.68384,0.00014,26.92023]
[1777063861648,33.44,77661.89,0.0,0.684,0.00014,26.91494]
[1777063865675,33.45,77665.97,0.0,0.68457,0.00014,26.89575]
[1777063871718,33.45,77668.39,0.0,0.68489,0.00014,26.88466]
[1777063875746,33.45,77676.05,0.0,0.68596,0.00014,26.84822]
[1777063881788,33.45,77676.86,0.0,0.68608,0.00014,26.84422]
[1777063887830,33.45,77676.81,0.0,0.68608,0.00014,26.8443]
[1777063892830,33.45,77676.32,0.0,0.68603,0.00014,26.84326]
[1777063897899,33.45,77677.16,0.0,0.68615,0.00014,26.83907]
[1777063900921,33.45,77681.02,0.0,0.68669,0.00014,26.82046]
[1777063903942,33.45,77684.89,0.0,0.68724,0.00014,26.80178]
[1777063904949,33.45,77689.48,0.0,0.68788,0.00014,26.77962]
[1777063909983,33.45,77688.62,0.0,0.68776,0.00014,26.78383]
[1777063915019,33.45,77682.93,0.0,0.68696,0.00014,26.81124]
[1777063920054,33.44,77684.6,0.0,0.6872,0.00014,26.80298]
[1777063926096,33.44,77685.6,0.0,0.68735,0.00014,26.79787]
[1777063930124,33.44,77689.35,0.0,0.68788,0.00014,26.77954]
[1777063937173,33.44,77688.47,0.0,0.68776,0.00014,26.78346]
[1777063942208,33.44,77688.08,0.0,0.68772,0.00014,26.78504]
[1777063947243,33.44,77685.49,0.0,0.68737,0.00014,26.7972]
[1777063952278,33.43,77684.89,0.0,0.68731,0.00014,26.79629]
[1777063959326,33.43,77685.24,0.0,0.68738,0.00014,26.79397]
[1777063964362,33.43,77684.58,0.0,0.6873,0.00014,26.7967]
[1777063969398,33.42,77685.96,0.0,0.6875,0.00014,26.78957]
[1777063974433,33.42,77688.13,0.0,0.68782,0.00014,26.77865]
[1777063979468,33.42,77688.3,0.0,0.68785,0.00014,26.77742]
[1777063984576,33.42,77688.03,0.0,0.68782,0.00014,26.77848]
[1777063984636,33.42,77688.03,0.0,0.68783,0.00014,26.77831]
[1777063990686,33.42,77689.05,0.0,0.68798,0.00014,26.77295]
[1777063990742,33.41,77690.03,0.0,0.68812,0.00014,26.76812]
[1777063996587,33.41,77689.69,0.0,0.68809,0.00014,26.7693]
[1777064002628,33.41,77689.77,0.0,0.68811,0.00014,26.76843]
[1777064009224,33.41,77689.9,0.0,0.68814,0.00014,26.76747]
[1777064010547,33.41,77689.9,0.0,0.68814,0.00014,26.76731]
[1777064010558,33.41,77689.9,0.0,0.68814,0.00014,26.76731]
[1777064010685,33.41,77689.8,0.0,0.68813,0.00014,26.76763]
[1777064016728,33.4,77690.78,0.0,0.6883,0.00014,26.75916]
[1777064021763,33.4,77691.74,0.0,0.68844,0.00014,26.75424]
[1777064026798,33.4,77690.04,0.0,0.68821,0.00014,26.76225]
[1777064028812,33.4,77683.55,0.0,0.6873,0.00014,26.79358]
[1777064032840,33.4,77679.97,0.0,0.68681,0.00014,26.81058]
[1777064037874,33.4,77679.54,0.0,0.68676,0.00014,26.81225]
[1777064042910,33.39,77679.74,0.0,0.68679,0.00014,26.81095]
[1777064047945,33.39,77678.09,0.0,0.68657,0.00014,26.81857]
[1777064053987,33.39,77676.94,0.0,0.68642,0.00014,26.82376]
[1777064059021,33.39,77676.98,0.0,0.68643,0.00014,26.82328]
[1777064065072,33.39,77677.07,0.0,0.68645,0.00014,26.82254]
[1777064070107,33.39,77676.61,0.0,0.68638,0.00014,26.82503]
[1777064075141,33.39,77676.79,0.0,0.68639,0.00014,26.82193]
[1777064080177,33.4,77678.6,0.0,0.68662,0.00014,26.81431]
[1777064085212,33.4,77681.88,0.0,0.68707,0.00014,26.79864]
[1777064090247,33.4,77681.54,0.0,0.68703,0.00014,26.80018]
[1777064094275,33.4,77685.13,0.0,0.68753,0.00014,26.78276]
[1777064099309,33.4,77685.36,0.0,0.68757,0.00014,26.78161]
[1777064104345,33.4,77687.66,0.0,0.68789,0.00014,26.77046]
[1777064109380,33.4,77688.16,0.0,0.68796,0.00014,26.76806]
[1777064114414,33.4,77685.61,0.0,0.6876,0.00014,26.78045]
[1777064119450,33.4,77685.6,0.0,0.6876,0.00014,26.78064]
[1777064124485,33.4,77685.78,0.0,0.68762,0.00014,26.77991]
[1777064129520,33.4,77685.1,0.0,0.68752,0.00014,26.78334]
[1777064135562,33.4,77686.57,0.0,0.68774,0.00014,26.77304]
[1777064137576,33.4,77693.17,0.0,0.68866,0.00014,26.74102]
[1777064142613,33.4,77695.57,0.0,0.68899,0.00014,26.72946]
[1777064147648,33.41,77697.94,0.0,0.68932,0.00014,26.71808]
[1777064152684,33.41,77698.41,0.0,0.68938,0.00014,26.71595]
[1777064157719,33.41,77699.68,0.0,0.68956,0.00014,26.7099]
[1777064162753,33.41,77699.18,0.0,0.68948,0.00014,26.71248]
[1777064165775,33.41,77704.77,0.0,0.69026,0.00014,26.68522]
[1777064166782,33.41,77709.85,0.0,0.69097,0.00014,26.66007]
[1777064174839,33.4,77710.5,0.0,0.69111,0.00014,26.65523]
[1777064181888,33.39,77710.77,0.0,0.69118,0.00014,26.6525]
[1777064188936,33.38,77711.2,0.0,0.69128,0.00014,26.64898]
[1777064189944,33.38,77707.43,0.0,0.69076,0.00014,26.66733]
[1777064194394,33.38,77708.22,0.0,0.6909,0.00014,26.6595]
[1777064194463,33.38,77720.8,0.0,0.69266,0.00014,26.59716]
[1777064194979,33.38,77734.55,0.0,0.69458,0.00014,26.52852]
[1777064195986,33.38,77729.93,0.0,0.69394,0.00014,26.5515]
[1777064196905,33.38,77729.93,0.0,0.69394,0.00014,26.5515]
[1777064198420,33.38,77728.47,0.0,0.69374,0.00014,26.55866]
[1777064199406,33.37,77729.26,0.0,0.69385,0.00014,26.55459]
[1777064200917,33.37,77729.18,0.0,0.69385,0.00014,26.55474]
[1777064201705,33.37,77729.18,0.0,0.69385,0.00014,26.55462]
[1777064202028,33.37,77739.06,0.0,0.69522,0.00014,26.50507]
[1777064203035,33.37,77748.6,0.0,0.69655,0.00014,26.45698]
[1777064204042,33.37,77741.96,0.0,0.69563,0.00014,26.49039]
[1777064205827,33.37,77743.44,0.0,0.69584,0.00014,26.48288]
[1777064211231,33.37,77742.64,0.0,0.69573,0.00014,26.48658]
[1777064214112,33.37,77739.01,0.0,0.69524,0.00014,26.50449]
[1777064219147,33.37,77736.41,0.0,0.69489,0.00014,26.517]
[1777064223176,33.36,77740.0,0.0,0.6954,0.00014,26.49857]
[1777064226197,33.36,77747.42,0.0,0.69644,0.00014,26.46094]
[1777064226692,33.36,77747.42,0.0,0.69644,0.00014,26.46094]
[1777064227204,33.36,77755.12,0.0,0.6975,0.00014,26.42192]
[1777064229782,33.36,77756.24,0.0,0.69766,0.00014,26.41619]
[1777064230225,33.36,77756.06,0.0,0.69763,0.00014,26.41708]
[1777064234253,33.36,77759.26,0.0,0.69808,0.00014,26.40074]
[1777064235260,33.36,77753.72,0.0,0.69731,0.00014,26.42884]
[1777064236267,33.36,77750.32,0.0,0.69684,0.00014,26.44601]
[1777064241301,33.36,77750.74,0.0,0.69691,0.00014,26.44357]
[1777064244329,33.36,77745.78,0.0,0.69623,0.00014,26.46842]
[1777064250371,33.35,77747.52,0.0,0.69648,0.00014,26.45912]
[1777064251378,33.35,77751.53,0.0,0.69706,0.00014,26.43545]
[1777064256424,33.35,77756.04,0.0,0.69769,0.00014,26.4123]
[1777064262465,33.35,77759.66,0.0,0.69819,0.00014,26.39364]
[1777064267501,33.35,77757.26,0.0,0.69787,0.00014,26.40562]
[1777064272536,33.35,77756.84,0.0,0.69782,0.00014,26.40748]
[1777064277571,33.35,77765.12,0.0,0.69897,0.00014,26.36503]
[1777064278579,33.35,77760.13,0.0,0.69829,0.00014,26.39023]
[1777064281056,33.34,77761.66,0.0,0.69851,0.00014,26.382]
[1777064281600,33.34,77776.87,0.0,0.70061,0.00014,26.30391]
[1777064282614,33.34,77781.97,0.0,0.70132,0.00014,26.27742]
[1777064283613,33.34,77781.48,0.0,0.70125,0.00014,26.2797]
[1777064284621,33.34,77780.33,0.0,0.7011,0.00014,26.28552]
[1777064284919,33.34,77780.33,0.0,0.7011,0.00014,26.28552]
[1777064285627,33.34,77780.44,0.0,0.70112,0.00014,26.28484]
[1777064286635,33.34,77778.32,0.0,0.70083,0.00014,26.29565]
[1777064289656,33.34,77770.19,0.0,0.69972,0.00014,26.33703]
[1777064290663,33.34,77763.17,0.0,0.69875,0.00014,26.37296]
[1777064294327,33.34,77762.55,0.0,0.69866,0.00014,26.3761]
[1777064294520,33.34,77762.55,0.0,0.69866,0.00014,26.3761]
[1777064294602,33.34,77762.55,0.0,0.69867,0.00014,26.37609]
[1777064299947,33.34,77761.88,0.0,0.69857,0.00014,26.37944]
[1777064305769,33.34,77762.91,0.0,0.69872,0.00014,26.37405]
[1777064310804,33.34,77763.35,0.0,0.69878,0.00014,26.3717]
[1777064311824,33.34,77763.35,0.0,0.69878,0.00014,26.3717]
[1777064312020,33.34,77763.35,0.0,0.69878,0.00014,26.3717]
[1777064312121,33.34,77763.25,0.0,0.69879,0.00014,26.36886]
[1777064317853,33.34,77764.17,0.0,0.69892,0.00014,26.36401]
[1777064322888,33.33,77765.09,0.0,0.69905,0.00014,26.35924]
[1777064326915,33.33,77767.88,0.0,0.69944,0.00014,26.3448]
[1777064331951,33.33,77769.09,0.0,0.69962,0.00014,26.33786]
[1777064333965,33.33,77765.88,0.0,0.69919,0.00014,26.35401]
[1777064334972,33.33,77763.64,0.0,0.69888,0.00014,26.36531]
[1777064340012,33.32,77762.96,0.0,0.69881,0.00014,26.36799]
[1777064341078,33.32,77762.96,0.0,0.69881,0.00014,26.36799]
[1777064348064,33.32,77760.22,0.0,0.69843,0.00014,26.38187]
[1777064353099,33.32,77745.11,0.0,0.69634,0.00014,26.4585]
[1777064354106,33.32,77739.39,0.0,0.69555,0.00014,26.48726]
[1777064356120,33.32,77737.29,0.0,0.69526,0.00014,26.49761]
[1777064358134,33.32,77739.35,0.0,0.69556,0.00014,26.48704]
[1777064363169,33.32,77739.2,0.0,0.69555,0.00014,26.48738]
[1777064368204,33.32,77737.75,0.0,0.69535,0.00014,26.49431]
[1777064372232,33.32,77740.79,0.0,0.6958,0.00014,26.47538]
[1777064373239,33.31,77742.79,0.0,0.69608,0.00014,26.46523]
[1777064378274,33.31,77745.0,0.0,0.69639,0.00014,26.45381]
[1777064384316,33.31,77745.17,0.0,0.69642,0.00014,26.45266]
[1777064389352,33.31,77745.71,0.0,0.69651,0.00014,26.44966]
[1777064394891,33.31,77745.72,0.0,0.69651,0.00014,26.44941]
[1777064400429,33.31,77746.81,0.0,0.69667,0.00014,26.44354]
[1777064402443,33.31,77741.67,0.0,0.69596,0.00014,26.46942]
[1777064403450,33.31,77739.6,0.0,0.69568,0.00014,26.47978]
[1777064406685,33.31,77739.06,0.0,0.69561,0.00014,26.48233]
[1777064406786,33.31,77736.14,0.0,0.6952,0.00014,26.49694]
[1777064407025,33.31,77736.14,0.0,0.6952,0.00014,26.49694]
[1777064407480,33.31,77725.79,0.0,0.69377,0.00014,26.54872]
[1777064411660,33.3,77729.75,0.0,0.69433,0.00014,26.52834]
[1777064414772,33.3,77730.55,0.0,0.69445,0.00014,26.5241]
[1777064414873,33.3,77731.47,0.0,0.69458,0.00014,26.51927]
[1777064422675,33.3,77731.52,0.0,0.69459,0.00014,26.5188]
[1777064424782,33.3,77731.54,0.0,0.69461,0.00014,26.51805]
[1777064424807,33.29,77731.58,0.0,0.69463,0.00014,26.51764]
[1777064426220,33.29,77731.58,0.0,0.69463,0.00014,26.51764]
[1777064426272,33.29,77731.58,0.0,0.69463,0.00014,26.51764]
[1777064426338,33.29,77731.58,0.0,0.69463,0.00014,26.51753]
[1777064427022,33.29,77731.58,0.0,0.69463,0.00014,26.51753]
[1777064427795,33.29,77731.58,0.0,0.69463,0.00014,26.51731]
[1777064434669,33.29,77731.41,0.0,0.69464,0.00014,26.51419]
[1777064435733,33.29,77731.41,0.0,0.69464,0.00014,26.51419]
[1777064438239,33.29,77731.61,0.0,0.69468,0.00014,26.51288]
[1777064443731,33.28,77729.16,0.0,0.69435,0.00014,26.52461]
[1777064449326,33.28,77729.62,0.0,0.69442,0.00014,26.52221]
[1777064450246,33.28,77732.26,0.0,0.6948,0.00014,26.50858]
[1777064450276,33.28,77732.26,0.0,0.6948,0.00014,26.50858]
[1777064450782,33.28,77734.1,0.0,0.69506,0.00014,26.49926]
[1777064460852,33.28,77733.97,0.0,0.69505,0.00014,26.49926]
[1777064465887,33.28,77728.54,0.0,0.69431,0.00014,26.52617]
[1777064470921,33.27,77727.08,0.0,0.69412,0.00014,26.53302]
[1777064474949,33.27,77725.94,0.0,0.69397,0.00014,26.53835]
[1777064475957,33.27,77725.66,0.0,0.69393,0.00014,26.53966]
[1777064483006,33.27,77725.95,0.0,0.69399,0.00014,26.53754]
[1777064494082,33.26,77728.85,0.0,0.69444,0.00014,26.51866]
[1777064499118,33.26,77728.6,0.0,0.69441,0.00014,26.51953]
[1777064504153,33.26,77728.28,0.0,0.69438,0.00014,26.52072]
[1777064511202,33.26,77726.67,0.0,0.69417,0.00014,26.52822]
[1777064524292,33.25,77727.13,0.0,0.69426,0.00014,26.52475]
[1777064534363,33.25,77727.13,0.0,0.69428,0.00014,26.52392]
[1777064541151,33.25,77727.13,0.0,0.69428,0.00014,26.52392]
[1777064545440,33.24,77732.8,0.0,0.6951,0.00014,26.49449]
[1777064547453,33.24,77737.81,0.0,0.6958,0.00014,26.46911]
[1777064552742,33.24,77737.86,0.0,0.69583,0.00014,26.46537]
[1777064553470,33.24,77737.86,0.0,0.69583,0.00014,26.46532]
[1777064553572,33.24,77737.86,0.0,0.69583,0.00014,26.46527]
[1777064561414,33.24,77738.15,0.0,0.69587,0.00014,26.46376]
[1777064566785,33.24,77739.62,0.0,0.69609,0.00014,26.45572]
[1777064566827,33.24,77739.82,0.0,0.69612,0.00014,26.45465]
[1777064575650,33.23,77740.03,0.0,0.69616,0.00014,26.45306]
[1777064580685,33.23,77740.71,0.0,0.69627,0.00014,26.44929]
[1777064585719,33.23,77741.67,0.0,0.69641,0.00014,26.44411]
[1777064591762,33.23,77747.51,0.0,0.69723,0.00014,26.41416]
[1777064592769,33.23,77750.72,0.0,0.69767,0.00014,26.39778]
[1777064593776,33.23,77747.06,0.0,0.69717,0.00014,26.4164]
[1777064594782,33.23,77742.97,0.0,0.6966,0.00014,26.43717]
[1777064601831,33.23,77742.09,0.0,0.69648,0.00014,26.44141]
[1777064604852,33.23,77738.79,0.0,0.69602,0.00014,26.45805]
[1777064605483,33.23,77738.79,0.0,0.69602,0.00014,26.45805]
[1777064605860,33.23,77735.89,0.0,0.69562,0.00014,26.47268]
[1777064606026,33.23,77735.89,0.0,0.69562,0.00014,26.47268]
[1777064606867,33.23,77735.65,0.0,0.69559,0.00014,26.47386]
[1777064612909,33.22,77735.65,0.0,0.69561,0.00014,26.4703]
[1777064621987,33.22,77735.65,0.0,0.69562,0.00014,26.47016]
[1777064626991,33.22,77736.51,0.0,0.69574,0.00014,26.46568]
[1777064638085,33.22,77737.22,0.0,0.69584,0.00014,26.46214]
[1777064645401,33.22,77737.22,0.0,0.69584,0.00014,26.46214]
[1777064646798,33.22,77737.22,0.0,0.69583,0.00014,26.46224]
[1777064646844,33.22,77737.22,0.0,0.69583,0.00014,26.46226]
[1777064652604,33.22,77737.22,0.0,0.69583,0.00014,26.46229]
[1777064652773,33.22,77737.22,0.0,0.69583,0.00014,26.46229]
[1777064652875,33.22,77737.22,0.0,0.69583,0.00014,26.46238]
[1777064656522,33.22,77737.22,0.0,0.69583,0.00014,26.46238]
[1777064657018,33.22,77737.22,0.0,0.69583,0.00014,26.46238]
[1777064656872,33.22,77736.85,0.0,0.69578,0.00014,26.46434]
[1777064657218,33.22,77736.78,0.0,0.69577,0.00014,26.46471]
[1777064660240,33.23,77731.58,0.0,0.69504,0.00014,26.49102]
[1777064668296,33.22,77731.15,0.0,0.69498,0.00014,26.49311]
[1777064674338,33.22,77730.81,0.0,0.69495,0.00014,26.4914]
[1777064680369,33.22,77730.42,0.0,0.6949,0.00014,26.4933]
[1777064687428,33.22,77730.42,0.0,0.69491,0.00014,26.49303]
[1777064692686,33.22,77730.42,0.0,0.69491,0.00014,26.49291]
[1777064694478,33.22,77742.05,0.0,0.69653,0.00014,26.43404]
[1777064695485,33.22,77763.12,0.0,0.69946,0.00014,26.32649]
[1777064696492,33.22,77765.02,0.0,0.69972,0.00014,26.31684]
[1777064698539,33.22,77765.02,0.0,0.69972,0.00014,26.31684]
[1777064698576,33.22,77765.02,0.0,0.69971,0.00014,26.31709]
[1777064704907,33.22,77764.93,0.0,0.69969,0.00014,26.31778]
[1777064706538,33.23,77766.1,0.0,0.69984,0.00014,26.31227]
[1777064706562,33.23,77765.94,0.0,0.69982,0.00014,26.31319]
[1777064708538,33.23,77765.94,0.0,0.69982,0.00014,26.31319]
[1777064708617,33.23,77765.94,0.0,0.69981,0.00014,26.31338]
[1777064714618,33.23,77766.0,0.0,0.69981,0.00014,26.31357]
[1777064718646,33.23,77779.4,0.0,0.70165,0.00014,26.24466]
[1777064719654,33.23,77781.0,0.0,0.70187,0.00014,26.23629]
[1777064724687,33.23,77781.08,0.0,0.70189,0.00014,26.23553]
[1777064729724,33.23,77781.71,0.0,0.70197,0.00014,26.23257]
[1777064733309,33.23,77781.71,0.0,0.70198,0.00014,26.22953]
[1777064736772,33.24,77774.24,0.0,0.70093,0.00014,26.26893]
[1777064741808,33.24,77774.95,0.0,0.70102,0.00014,26.26575]
[1777064742258,33.24,77774.95,0.0,0.70102,0.00014,26.26575]
[1777064742273,33.24,77774.95,0.0,0.70102,0.00014,26.26575]
[1777064742815,33.24,77775.05,0.0,0.70103,0.00014,26.26533]
[1777064745836,33.24,77770.26,0.0,0.70036,0.00014,26.29033]
[1777064748857,33.24,77765.83,0.0,0.69975,0.00014,26.3133]
[1777064752885,33.24,77752.81,0.0,0.69794,0.00014,26.38011]
[1777064753891,33.24,77752.2,0.0,0.69786,0.00014,26.38319]
[1777064759934,33.24,77751.12,0.0,0.69771,0.00014,26.38853]
[1777064760941,33.24,77754.61,0.0,0.6982,0.00014,26.3707]
[1777064765976,33.24,77757.31,0.0,0.69857,0.00014,26.35691]
[1777064772018,33.24,77757.72,0.0,0.69863,0.00014,26.35484]
[1777064781081,33.24,77755.49,0.0,0.69832,0.00014,26.36618]
[1777064782088,33.24,77760.23,0.0,0.69897,0.00014,26.34192]
[1777064787127,33.24,77761.77,0.0,0.69919,0.00014,26.33406]
[1777064792162,33.24,77760.64,0.0,0.69905,0.00014,26.33654]
[1777064793169,33.24,77755.57,0.0,0.69834,0.00014,26.36248]
[1777064798205,33.24,77757.65,0.0,0.69864,0.00014,26.35172]
[1777064803240,33.24,77757.64,0.0,0.69864,0.00014,26.35167]
[1777064807268,33.24,77748.99,0.0,0.69744,0.00014,26.39573]
[1777064812305,33.24,77746.58,0.0,0.69711,0.00014,26.40769]
[1777064815761,33.24,77744.06,0.0,0.69677,0.00014,26.42039]
[1777064815778,33.24,77744.06,0.0,0.69677,0.00014,26.42039]
[1777064815863,33.24,77739.54,0.0,0.69614,0.00014,26.44323]
[1777064817350,33.24,77734.67,0.0,0.69546,0.00014,26.46769]
[1777064828593,33.24,77733.75,0.0,0.69534,0.00014,26.47207]
[1777064835475,33.23,77731.99,0.0,0.69512,0.00014,26.47994]
[1777064836482,33.23,77727.99,0.0,0.69457,0.00014,26.50001]
[1777064841518,33.23,77728.93,0.0,0.69471,0.00014,26.4949]
[1777064842877,33.23,77734.27,0.0,0.69545,0.00014,26.46793]
[1777064850581,33.23,77733.76,0.0,0.69539,0.00014,26.47017]
[1777064858637,33.22,77732.72,0.0,0.69527,0.00014,26.47186]
[1777064863672,33.22,77732.88,0.0,0.6953,0.00014,26.47093]
[1777064869713,33.22,77732.8,0.0,0.69529,0.00014,26.47122]
[1777064874748,33.22,77733.02,0.0,0.69532,0.00014,26.47003]
[1777064879835,33.22,77731.62,0.0,0.69513,0.00014,26.47704]
[1777064890330,33.22,77731.58,0.0,0.69512,0.00014,26.47719]
[1777064896531,33.22,77731.62,0.0,0.69513,0.00014,26.47685]
[1777064907980,33.22,77731.53,0.0,0.69512,0.00014,26.47717]
[1777064913015,33.22,77731.56,0.0,0.69514,0.00014,26.47369]
[1777064918050,33.22,77733.11,0.0,0.69536,0.00014,26.46589]
[1777064923085,33.22,77732.92,0.0,0.69533,0.00014,26.46689]
[1777064929127,33.22,77732.96,0.0,0.69534,0.00014,26.46676]
[1777064934161,33.22,77732.77,0.0,0.69531,0.00014,26.46779]
[1777064936529,33.22,77732.93,0.0,0.69533,0.00014,26.46701]
[1777064936629,33.22,77732.93,0.0,0.69533,0.00014,26.46702]
[1777064943225,33.22,77732.93,0.0,0.69533,0.00014,26.46712]
[1777064946418,33.22,77732.93,0.0,0.69533,0.00014,26.46712]
[1777064946916,33.22,77732.93,0.0,0.69533,0.00014,26.46712]
[1777064954301,33.22,77732.93,0.0,0.69532,0.00014,26.46731]
[1777064959342,33.22,77734.25,0.0,0.6955,0.00014,26.46072]
[1777064960348,33.22,77738.19,0.0,0.69605,0.00014,26.44085]
[1777064963715,33.22,77738.57,0.0,0.6961,0.00014,26.439]
[1777064963774,33.22,77738.57,0.0,0.6961,0.00014,26.439]
[1777064963869,33.22,77738.57,0.0,0.6961,0.00014,26.43903]
[1777064969411,33.23,77739.39,0.0,0.69621,0.00014,26.43503]
[1777064974445,33.23,77738.47,0.0,0.6961,0.00014,26.43643]
[1777064985523,33.23,77738.39,0.0,0.69608,0.00014,26.43695]
[1777064990557,33.23,77737.49,0.0,0.69596,0.00014,26.44157]
[1777064995858,33.23,77737.16,0.0,0.69591,0.00014,26.44327]
[1777064995887,33.23,77737.16,0.0,0.69591,0.00014,26.44329]
[1777065001636,33.23,77737.05,0.0,0.69589,0.00014,26.44391]
[1777065007515,33.23,77737.42,0.0,0.69594,0.00014,26.44206]
[1777065007677,33.23,77733.12,0.0,0.69534,0.00014,26.46382]
[1777065014071,33.23,77733.0,0.0,0.69533,0.00014,26.46441]
[1777065020769,33.23,77733.0,0.0,0.69533,0.00014,26.46436]
[1777065030839,33.23,77733.0,0.0,0.69533,0.00014,26.46436]
[1777065035874,33.23,77732.83,0.0,0.69532,0.00014,26.46191]
[1777065038894,33.23,77729.08,0.0,0.6948,0.00014,26.4808]
[1777065049974,33.23,77728.9,0.0,0.69478,0.00014,26.48149]
[1777065057022,33.23,77728.67,0.0,0.69475,0.00014,26.48248]
[1777065064071,33.22,77727.27,0.0,0.69456,0.00014,26.48929]
[1777065070113,33.22,77727.09,0.0,0.69454,0.00014,26.48998]
[1777065071885,33.22,77727.12,0.0,0.69455,0.00014,26.48979]
[1777065071958,33.22,77727.12,0.0,0.69455,0.00014,26.48976]
[1777065072916,33.22,77727.12,0.0,0.69455,0.00014,26.48976]
[1777065073135,33.22,77726.93,0.0,0.69452,0.00014,26.49068]
[1777065080184,33.22,77727.97,0.0,0.69468,0.00014,26.48519]
[1777065085218,33.22,77728.15,0.0,0.69471,0.00014,26.48408]
[1777065095278,33.22,77728.15,0.0,0.69471,0.00014,26.48408]
[1777065100324,33.22,77728.47,0.0,0.69478,0.00014,26.47855]
[1777065102131,33.22,77728.47,0.0,0.69478,0.00014,26.47855]
[1777065102254,33.22,77728.47,0.0,0.69478,0.00014,26.47848]
[1777065103145,33.22,77728.47,0.0,0.69478,0.00014,26.47848]
[1777065103345,33.22,77727.97,0.0,0.69472,0.00014,26.48095]
[1777065108380,33.22,77728.17,0.0,0.69475,0.00014,26.47974]
[1777065113414,33.21,77728.26,0.0,0.69477,0.00014,26.47907]
[1777065120568,33.21,77728.68,0.0,0.69483,0.00014,26.4768]
[1777065120632,33.21,77728.68,0.0,0.69483,0.00014,26.4768]
[1777065120669,33.21,77728.68,0.0,0.69483,0.00014,26.47664]
[1777065121618,33.21,77728.68,0.0,0.69483,0.00014,26.47664]
[1777065121698,33.21,77728.68,0.0,0.69484,0.00014,26.4766]
[1777065126695,33.21,77730.65,0.0,0.69512,0.00014,26.46647]
[1777065127169,33.21,77730.65,0.0,0.69512,0.00014,26.46647]
[1777065132681,33.21,77730.92,0.0,0.69516,0.00014,26.46504]
[1777065132782,33.21,77740.72,0.0,0.69653,0.00014,26.41532]
[1777065133555,33.21,77746.6,0.0,0.69734,0.00014,26.38543]
[1777065134562,33.21,77748.43,0.0,0.6976,0.00014,26.37614]
[1777065136576,33.21,77753.54,0.0,0.6983,0.00014,26.35013]
[1777065141611,33.21,77753.76,0.0,0.69833,0.00014,26.34935]
[1777065145236,33.21,77753.74,0.0,0.69832,0.00014,26.34959]
[1777065145337,33.21,77753.74,0.0,0.69832,0.00014,26.34967]
[1777065152687,33.22,77754.14,0.0,0.69838,0.00014,26.34487]
[1777065159737,33.22,77756.71,0.0,0.69872,0.00014,26.33217]
[1777065160744,33.22,77759.18,0.0,0.69907,0.00014,26.31942]
[1777065162757,33.22,77760.23,0.0,0.69922,0.00014,26.31388]
[1777065163761,33.22,77760.23,0.0,0.69922,0.00014,26.31388]
[1777065171479,33.22,77760.66,0.0,0.69926,0.00014,26.31208]
[1777065171836,33.22,77763.23,0.0,0.69961,0.00014,26.29918]
[1777065174857,33.22,77759.58,0.0,0.6991,0.00014,26.31817]
[1777065177877,33.22,77757.45,0.0,0.6988,0.00014,26.32926]
[1777065180899,33.22,77759.16,0.0,0.69904,0.00014,26.32061]
[1777065182913,33.22,77758.1,0.0,0.69889,0.00014,26.32613]
[1777065186963,33.22,77755.85,0.0,0.69857,0.00014,26.33779]
[1777065187965,33.22,77751.36,0.0,0.69795,0.00014,26.36075]
[1777065189980,33.22,77749.95,0.0,0.69775,0.00014,26.36794]
[1777065190987,33.22,77747.06,0.0,0.69735,0.00014,26.38266]
[1777065196023,33.22,77745.65,0.0,0.69716,0.00014,26.38978]
[1777065201058,33.22,77748.02,0.0,0.69749,0.00014,26.37771]
[1777065206093,33.22,77748.53,0.0,0.69755,0.00014,26.37517]
[1777065209113,33.22,77750.01,0.0,0.69776,0.00014,26.36765]
[1777065214149,33.23,77750.68,0.0,0.69787,0.00014,26.36098]
[1777065221197,33.23,77750.09,0.0,0.69779,0.00014,26.364]
[1777065224220,33.23,77748.67,0.0,0.69759,0.00014,26.37122]
[1777065226234,33.23,77750.38,0.0,0.69783,0.00014,26.3625]
[1777065229255,33.23,77751.61,0.0,0.698,0.00014,26.35622]
[1777065237310,33.23,77752.05,0.0,0.69806,0.00014,26.35398]
[1777065244363,33.22,77750.26,0.0,0.69781,0.00014,26.36306]
[1777065251413,33.22,77750.7,0.0,0.69788,0.00014,26.36065]
[1777065253441,33.22,77747.17,0.0,0.69739,0.00014,26.3786]
[1777065253848,33.22,77747.17,0.0,0.69739,0.00014,26.3786]
[1777065254436,33.22,77718.39,0.0,0.69337,0.00014,26.52379]
[1777065255443,33.22,77712.7,0.0,0.69258,0.00014,26.55215]
[1777065256450,33.22,77713.48,0.0,0.69269,0.00014,26.5481]
[1777065259954,33.22,77716.49,0.0,0.69312,0.00014,26.5327]
[1777065260500,33.22,77685.43,0.0,0.68877,0.00014,26.68595]
[1777065261196,33.22,77685.43,0.0,0.68877,0.00014,26.68595]
[1777065261525,33.22,77666.54,0.0,0.6861,0.00014,26.77782]
[1777065262530,33.22,77665.09,0.0,0.68591,0.00014,26.78455]
[1777065267564,33.21,77667.59,0.0,0.68628,0.00014,26.77189]
[1777065268572,33.21,77648.66,0.0,0.6836,0.00014,26.86275]
[1777065269582,33.21,77632.87,0.0,0.68135,0.00014,26.93777]
[1777065270587,33.21,77633.81,0.0,0.68148,0.00014,26.93332]
[1777065271413,33.21,77633.81,0.0,0.68148,0.00014,26.93332]
[1777065273326,33.21,77633.83,0.0,0.6815,0.00014,26.92993]
[1777065278648,33.21,77624.41,0.0,0.68016,0.00014,26.97426]
[1777065279655,33.21,77618.27,0.0,0.67929,0.00014,27.00297]
[1777065284658,33.21,77617.9,0.0,0.67924,0.00014,27.00446]
[1777065289725,33.21,77616.7,0.0,0.67908,0.00014,27.00971]
[1777065295768,33.21,77616.96,0.0,0.67913,0.00014,27.00811]
[1777065301810,33.2,77616.79,0.0,0.67911,0.00014,27.00855]
[1777065306845,33.2,77616.75,0.0,0.67911,0.00014,27.00846]
[1777065311880,33.2,77618.04,0.0,0.67931,0.00014,27.00216]
[1777065316915,33.2,77618.21,0.0,0.67934,0.00014,27.00113]
[1777065323965,33.2,77617.67,0.0,0.67927,0.00014,27.00333]
[1777065329000,33.2,77617.62,0.0,0.67927,0.00014,27.00334]
[1777065334036,33.2,77621.12,0.0,0.67979,0.00014,26.98344]
[1777065339069,33.19,77621.71,0.0,0.67988,0.00014,26.98049]
[1777065340077,33.19,77627.46,0.0,0.6807,0.00014,26.95345]
[1777065345115,33.19,77628.95,0.0,0.68092,0.00014,26.94641]
[1777065350150,33.19,77627.73,0.0,0.68074,0.00014,26.95213]
[1777065359213,33.19,77627.52,0.0,0.68072,0.00014,26.95299]
[1777065365255,33.19,77623.14,0.0,0.68009,0.00014,26.97346]
[1777065371300,33.19,77622.34,0.0,0.67999,0.00014,26.97698]
[1777065376337,33.19,77622.66,0.0,0.68004,0.00014,26.97529]
[1777065379358,33.19,77616.7,0.0,0.67919,0.00014,27.00307]
[1777065384393,33.19,77613.56,0.0,0.67875,0.00014,27.01739]
[1777065389428,33.18,77610.67,0.0,0.67835,0.00014,27.03049]
[1777065394464,33.18,77610.71,0.0,0.67838,0.00014,27.02667]
[1777065406548,33.18,77610.54,0.0,0.67838,0.00014,27.02662]
[1777065411582,33.18,77610.05,0.0,0.67832,0.00014,27.02857]
[1777065423666,33.17,77611.65,0.0,0.67857,0.00014,27.02045]
[1777065428701,33.17,77612.6,0.0,0.67871,0.00014,27.01586]
[1777065439779,33.17,77605.87,0.0,0.67775,0.00014,27.0468]
[1777065444814,33.17,77606.29,0.0,0.67782,0.00014,27.04453]
[1777065449849,33.16,77605.91,0.0,0.67778,0.00014,27.04599]
[1777065456898,33.16,77605.64,0.0,0.67777,0.00014,27.04354]
[1777065461933,33.16,77605.58,0.0,0.67777,0.00014,27.04353]
[1777065467975,33.16,77606.76,0.0,0.67794,0.00014,27.03771]
[1777065473013,33.16,77608.08,0.0,0.67814,0.00014,27.03132]
[1777065479054,33.15,77607.88,0.0,0.67812,0.00014,27.03197]
[1777065484090,33.15,77607.92,0.0,0.67813,0.00014,27.03155]
[1777065489125,33.15,77608.86,0.0,0.67827,0.00014,27.02694]
[1777065494160,33.15,77609.22,0.0,0.67833,0.00014,27.02505]
[1777065502215,33.15,77608.8,0.0,0.67828,0.00014,27.02667]
[1777065510271,33.15,77608.55,0.0,0.67826,0.00014,27.02744]
[1777065522356,33.14,77609.29,0.0,0.67839,0.00014,27.02022]
[1777065523362,33.14,77609.67,0.0,0.67845,0.00014,27.01841]
[1777065527391,33.14,77611.57,0.0,0.67873,0.00014,27.0094]
[1777065529405,33.14,77615.42,0.0,0.67928,0.00014,26.99134]
[1777065530412,33.14,77622.07,0.0,0.68023,0.00014,26.96013]
[1777065532426,33.14,77626.05,0.0,0.6808,0.00014,26.9414]
[1777065536453,33.14,77629.97,0.0,0.68136,0.00014,26.92301]
[1777065537460,33.14,77641.11,0.0,0.68294,0.00014,26.87013]
[1777065542496,33.14,77644.21,0.0,0.68337,0.00014,26.8558]
[1777065552566,33.15,77645.89,0.0,0.68358,0.00014,26.8488]
[1777065556595,33.15,77652.71,0.0,0.68455,0.00014,26.81628]
[1777065561643,33.15,77654.17,0.0,0.68477,0.00014,26.80885]
[1777065567686,33.15,77654.58,0.0,0.68484,0.00014,26.80642]
[1777065568693,33.15,77646.11,0.0,0.68363,0.00014,26.847]
[1777065573728,33.14,77646.55,0.0,0.68373,0.00014,26.84109]
[1777065578763,33.14,77646.46,0.0,0.68373,0.00014,26.84104]
[1777065584805,33.14,77648.03,0.0,0.68397,0.00014,26.83299]
[1777065589839,33.14,77652.1,0.0,0.68456,0.00014,26.81307]
[1777065591854,33.13,77660.08,0.0,0.68569,0.00014,26.77448]
[1777065602931,33.13,77660.37,0.0,0.68575,0.00014,26.77257]
[1777065606959,33.13,77656.94,0.0,0.68526,0.00014,26.78904]
[1777065613001,33.13,77652.07,0.0,0.68458,0.00014,26.81232]
[1777065615015,33.13,77648.41,0.0,0.68406,0.00014,26.82986]
[1777065618039,33.13,77644.81,0.0,0.68355,0.00014,26.84698]
[1777065623077,33.13,77643.69,0.0,0.68339,0.00014,26.85208]
[1777065628109,33.13,77642.61,0.0,0.68325,0.00014,26.85696]
[1777065634151,33.12,77630.28,0.0,0.68151,0.00014,26.91217]
[1777065635158,33.13,77621.0,0.0,0.68018,0.00014,26.95608]
[1777065637171,33.13,77618.08,0.0,0.67976,0.00014,26.96989]
[1777065642207,33.13,77617.47,0.0,0.67967,0.00014,26.97291]
[1777065648252,33.13,77617.31,0.0,0.67964,0.00014,26.97384]
[1777065653287,33.13,77618.1,0.0,0.67975,0.00014,26.97029]
[1777065660336,33.13,77617.94,0.0,0.67972,0.00014,26.97128]
[1777065665371,33.13,77616.36,0.0,0.67949,0.00014,26.97885]
[1777065671413,33.13,77615.14,0.0,0.67931,0.00014,26.9847]
[1777065676448,33.13,77612.38,0.0,0.67891,0.00014,26.99763]
[1777065686518,33.13,77612.38,0.0,0.67892,0.00014,26.99754]
[1777065697595,33.13,77612.48,0.0,0.67895,0.00014,26.99368]
[1777065703636,33.13,77610.05,0.0,0.6786,0.00014,27.00495]
[1777065711693,33.13,77610.0,0.0,0.6786,0.00014,27.005]
[1777065719749,33.13,77609.04,0.0,0.67847,0.00014,27.00928]
[1777065728980,33.13,77608.95,0.0,0.67846,0.00014,27.00962]
[1777065730022,33.13,77608.95,0.0,0.67846,0.00014,27.00946]
[1777065730091,33.13,77608.95,0.0,0.67846,0.00014,27.00944]
[1777065738540,33.13,77608.95,0.0,0.67847,0.00014,27.00936]
[1777065738620,33.13,77608.95,0.0,0.67847,0.00014,27.00921]
[1777065739565,33.13,77608.95,0.0,0.67847,0.00014,27.00921]
[1777065739642,33.12,77608.95,0.0,0.67847,0.00014,27.00919]
[1777065752984,33.12,77609.08,0.0,0.67851,0.00014,27.00501]
[1777065756731,33.12,77609.08,0.0,0.67851,0.00014,27.00501]
[1777065762797,33.12,77609.08,0.0,0.67852,0.00014,27.0049]
[1777065763841,33.12,77609.08,0.0,0.67852,0.00014,27.00479]
[1777065770105,33.12,77609.08,0.0,0.67852,0.00014,27.00465]
[1777065778161,33.12,77612.13,0.0,0.67897,0.00014,26.99024]
[1777065781181,33.12,77616.65,0.0,0.67962,0.00014,26.96904]
[1777065788230,33.12,77618.78,0.0,0.67992,0.00014,26.95914]
[1777065802329,33.12,77618.8,0.0,0.67992,0.00014,26.9592]
[1777065807364,33.12,77619.57,0.0,0.68003,0.00014,26.95562]
[1777065812854,33.12,77618.89,0.0,0.67993,0.00014,26.95885]
[1777065813910,33.12,77618.89,0.0,0.67994,0.00014,26.9556]
[1777065819450,33.12,77619.11,0.0,0.67997,0.00014,26.9546]
[1777065824485,33.12,77617.88,0.0,0.6798,0.00014,26.96042]
[1777065830527,33.12,77617.32,0.0,0.67972,0.00014,26.96305]
[1777065835595,33.12,77617.32,0.0,0.67972,0.00014,26.96305]
[1777065836615,33.12,77617.32,0.0,0.67972,0.00014,26.96305]
[1777065842620,33.12,77618.26,0.0,0.67985,0.00014,26.95863]
[1777065847655,33.12,77620.48,0.0,0.68017,0.00014,26.94823]
[1777065852690,33.12,77624.23,0.0,0.68072,0.00014,26.93001]
[1777065857725,33.11,77623.4,0.0,0.68063,0.00014,26.93305]
[1777065864774,33.11,77622.87,0.0,0.68058,0.00014,26.9343]
[1777065869809,33.11,77621.84,0.0,0.68043,0.00014,26.93926]
[1777065875850,33.11,77619.98,0.0,0.68019,0.00014,26.94442]
[1777065880886,33.1,77620.45,0.0,0.68027,0.00014,26.94187]
[1777065885921,33.1,77620.58,0.0,0.68029,0.00014,26.94124]
[1777065893611,33.1,77620.63,0.0,0.68029,0.00014,26.94107]
[1777065894639,33.1,77620.4,0.0,0.68027,0.00014,26.94184]
[1777065895999,33.1,77655.04,0.0,0.68523,0.00014,26.77625]
[1777065897006,33.1,77656.53,0.0,0.68545,0.00014,26.76872]
[1777065902041,33.09,77660.61,0.0,0.68607,0.00014,26.7474]
[1777065907079,33.08,77660.87,0.0,0.68614,0.00014,26.74472]
[1777065912115,33.07,77661.4,0.0,0.68626,0.00014,26.7408]
[1777065912935,33.07,77661.4,0.0,0.68626,0.00014,26.7408]
[1777065913121,33.07,77669.87,0.0,0.68747,0.00014,26.69927]
[1777065916142,33.05,77674.18,0.0,0.6882,0.00014,26.67363]
[1777065919168,33.02,77678.03,0.0,0.68889,0.00014,26.64933]
[1777065923192,32.98,77674.65,0.0,0.68858,0.00014,26.65973]
[1777065924199,32.98,77668.1,0.0,0.68765,0.00014,26.69177]
[1777065925206,32.98,77663.14,0.0,0.68695,0.00014,26.71587]
[1777065930240,32.93,77660.38,0.0,0.68683,0.00014,26.71935]
[1777065935276,32.9,77654.61,0.0,0.68613,0.00014,26.74049]
[1777065937289,32.9,77650.82,0.0,0.68559,0.00014,26.75882]
[1777065942325,32.9,77650.41,0.0,0.68553,0.00014,26.76094]
[1777065943332,32.9,77643.83,0.0,0.68458,0.00014,26.79292]
[1777065948367,32.9,77645.11,0.0,0.68477,0.00014,26.7867]
[1777065953402,32.9,77645.29,0.0,0.68479,0.00014,26.78587]
[1777065962465,32.91,77643.04,0.0,0.68447,0.00014,26.7969]
[1777065965485,32.91,77637.02,0.0,0.6836,0.00014,26.82601]
[1777065977569,32.91,77636.61,0.0,0.68355,0.00014,26.82793]
[1777065982606,32.9,77639.41,0.0,0.68395,0.00014,26.81427]
[1777065987641,32.9,77641.2,0.0,0.68421,0.00014,26.80549]
[1777065992675,32.9,77641.09,0.0,0.68421,0.00014,26.80273]
[1777065998718,32.9,77639.16,0.0,0.68393,0.00014,26.8121]
[1777066002377,32.9,77639.35,0.0,0.68396,0.00014,26.81119]
[1777066003395,32.9,77639.31,0.0,0.68395,0.00014,26.81146]
[1777066009800,32.91,77644.39,0.0,0.68467,0.00014,26.7875]
[1777066013827,32.91,77650.97,0.0,0.68561,0.00014,26.75552]
[1777066020877,32.91,77653.83,0.0,0.68601,0.00014,26.74179]
[1777066026920,32.91,77650.59,0.0,0.68554,0.00014,26.7578]
[1777066030948,32.91,77646.18,0.0,0.68491,0.00014,26.77929]
[1777066036990,32.91,77645.68,0.0,0.68484,0.00014,26.78174]
[1777066045046,32.92,77642.99,0.0,0.68443,0.00014,26.79569]
[1777066050081,32.92,77642.03,0.0,0.68428,0.00014,26.80054]
[1777066057130,32.92,77641.04,0.0,0.68416,0.00014,26.80199]
[1777066062165,32.92,77641.12,0.0,0.68417,0.00014,26.80159]
[1777066067201,32.92,77641.06,0.0,0.68416,0.00014,26.80187]
[1777066072236,32.92,77640.95,0.0,0.68415,0.00014,26.80238]
[1777066077271,32.92,77641.7,0.0,0.68425,0.00014,26.79874]
[1777066082307,32.92,77641.85,0.0,0.68428,0.00014,26.798]
[1777066087341,32.92,77641.99,0.0,0.68429,0.00014,26.79766]
[1777066101440,32.93,77641.71,0.0,0.6842,0.00014,26.80057]
[1777066107481,32.93,77643.07,0.0,0.68438,0.00014,26.79468]
[1777066112517,32.93,77644.44,0.0,0.68458,0.00014,26.78537]
[1777066121579,32.94,77644.83,0.0,0.6846,0.00014,26.7846]
[1777066128630,32.95,77646.97,0.0,0.68488,0.00014,26.7751]
[1777066133665,32.95,77648.26,0.0,0.68505,0.00014,26.7695]
[1777066138699,32.95,77648.66,0.0,0.68509,0.00014,26.76821]
[1777066151791,32.96,77649.01,0.0,0.68509,0.00014,26.76811]
[1777066156826,32.97,77648.37,0.0,0.68499,0.00014,26.77179]
[1777066161861,32.97,77649.31,0.0,0.68511,0.00014,26.76779]
[1777066171931,32.98,77649.06,0.0,0.68505,0.00014,26.76692]
[1777066176965,32.98,77651.08,0.0,0.68533,0.00014,26.75754]
[1777066177973,32.98,77655.41,0.0,0.68594,0.00014,26.73672]
[1777066183007,32.98,77658.26,0.0,0.68634,0.00014,26.72318]
[1777066189050,32.98,77658.19,0.0,0.68633,0.00014,26.72366]
[1777066192071,32.98,77654.84,0.0,0.68585,0.00014,26.74002]
[1777066197105,32.98,77654.43,0.0,0.68579,0.00014,26.74202]
[1777066202141,32.98,77650.41,0.0,0.68522,0.00014,26.76151]
[1777066211204,32.98,77647.57,0.0,0.68482,0.00014,26.77501]
[1777066216239,32.98,77643.39,0.0,0.68422,0.00014,26.79506]
[1777066224294,32.98,77639.7,0.0,0.68371,0.00014,26.81236]
[1777066236378,32.97,77639.68,0.0,0.68374,0.00014,26.80835]
[1777066241414,32.97,77640.2,0.0,0.68383,0.00014,26.80551]
[1777066247456,32.97,77640.97,0.0,0.68393,0.00014,26.80207]
[1777066252491,32.97,77641.05,0.0,0.68394,0.00014,26.80192]
[1777066261554,32.98,77639.6,0.0,0.68372,0.00014,26.80923]
[1777066272632,32.98,77639.75,0.0,0.68373,0.00014,26.80893]
[1777066277667,32.98,77639.71,0.0,0.68372,0.00014,26.80933]
[1777066282701,32.98,77639.57,0.0,0.68369,0.00014,26.81021]
[1777066287737,32.98,77640.07,0.0,0.68376,0.00014,26.80802]
[1777066294786,32.98,77638.94,0.0,0.6836,0.00014,26.81047]
[1777066299821,32.98,77635.48,0.0,0.6831,0.00014,26.82726]
[1777066305863,32.98,77635.5,0.0,0.6831,0.00014,26.82734]
[1777066310983,32.99,77636.5,0.0,0.68324,0.00014,26.8227]
[1777066319038,32.99,77636.09,0.0,0.68317,0.00014,26.82499]
[1777066319852,32.99,77636.09,0.0,0.68317,0.00014,26.82499]
[1777066320819,32.99,77636.09,0.0,0.68317,0.00014,26.82503]
[1777066329112,32.99,77634.8,0.0,0.68297,0.00014,26.8316]
[1777066331125,32.99,77630.61,0.0,0.68237,0.00014,26.85172]
[1777066337167,32.99,77628.13,0.0,0.68202,0.00014,26.86358]
[1777066343209,32.99,77628.28,0.0,0.68204,0.00014,26.86283]
[1777066348244,32.99,77618.18,0.0,0.68058,0.00014,26.91095]
[1777066350259,32.99,77617.48,0.0,0.68048,0.00014,26.91442]
[1777066353279,33.0,77610.64,0.0,0.67949,0.00014,26.94429]
[1777066358315,33.0,77611.43,0.0,0.67959,0.00014,26.94077]
[1777066363350,33.0,77611.51,0.0,0.6796,0.00014,26.94058]
[1777066368385,33.0,77611.17,0.0,0.67955,0.00014,26.94236]
[1777066372412,33.0,77615.88,0.0,0.68022,0.00014,26.92027]
[1777066379462,33.0,77616.12,0.0,0.68025,0.00014,26.91933]
[1777066383490,33.0,77619.73,0.0,0.68078,0.00014,26.90193]
[1777066388525,33.0,77621.54,0.0,0.68105,0.00014,26.89299]
[1777066395574,33.0,77622.53,0.0,0.6812,0.00014,26.8878]
[1777066400608,32.99,77625.42,0.0,0.68163,0.00014,26.87371]
[1777066408665,32.99,77626.1,0.0,0.68174,0.00014,26.86995]
[1777066413699,32.99,77627.64,0.0,0.68199,0.00014,26.85902]
[1777066420749,32.99,77627.79,0.0,0.68202,0.00014,26.8579]
[1777066421756,32.99,77631.97,0.0,0.68262,0.00014,26.83786]
[1777066426791,32.98,77633.34,0.0,0.68282,0.00014,26.83111]
[1777066431826,32.98,77633.51,0.0,0.68285,0.00014,26.83015]
[1777066441896,32.98,77635.29,0.0,0.68311,0.00014,26.82132]
[1777066448944,32.98,77635.47,0.0,0.68314,0.00014,26.82051]
[1777066453984,32.98,77637.29,0.0,0.68341,0.00014,26.8115]
[1777066454987,32.98,77650.98,0.0,0.68537,0.00014,26.7453]
[1777066455995,32.98,77653.52,0.0,0.68574,0.00014,26.73268]
[1777066463044,32.97,77652.99,0.0,0.68572,0.00014,26.73331]
[1777066465059,32.96,77648.82,0.0,0.68514,0.00014,26.75299]
[1777066471102,32.95,77646.85,0.0,0.68492,0.00014,26.75744]
[1777066477146,32.94,77645.46,0.0,0.68477,0.00014,26.76238]
[1777066483189,32.93,77641.78,0.0,0.68429,0.00014,26.7784]
[1777066488224,32.93,77639.89,0.0,0.68403,0.00014,26.78724]
[1777066495273,32.93,77638.55,0.0,0.68385,0.00014,26.79323]
[1777066501316,32.93,77638.1,0.0,0.6838,0.00014,26.79504]
[1777066506351,32.93,77638.1,0.0,0.68381,0.00014,26.79474]
[1777066515414,32.92,77638.11,0.0,0.68382,0.00014,26.79421]
[1777066520448,32.92,77639.81,0.0,0.68407,0.00014,26.78575]
[1777066522463,32.92,77643.84,0.0,0.68465,0.00014,26.76618]
[1777066528504,32.92,77643.71,0.0,0.68464,0.00014,26.76665]
[1777066529526,32.92,77639.77,0.0,0.68407,0.00014,26.78569]
[1777066530530,32.92,77628.85,0.0,0.6825,0.00014,26.83844]
[1777066531536,32.92,77627.48,0.0,0.68231,0.00014,26.84188]
[1777066536572,32.93,77620.75,0.0,0.68133,0.00014,26.87471]
[1777066541607,32.93,77619.06,0.0,0.68107,0.00014,26.88322]
[1777066542613,32.93,77619.02,0.0,0.68106,0.00014,26.8835]
[1777066552684,32.93,77619.02,0.0,0.68104,0.00014,26.88431]
[1777066557719,32.93,77615.22,0.0,0.6805,0.00014,26.9019]
[1777066558726,32.93,77611.32,0.0,0.67994,0.00014,26.92044]
[1777066568796,32.93,77610.18,0.0,0.67976,0.00014,26.92618]
[1777066577859,32.94,77609.98,0.0,0.67973,0.00014,26.92746]
[1777066582895,32.94,77606.85,0.0,0.67927,0.00014,26.94237]
[1777066587929,32.94,77605.98,0.0,0.67914,0.00014,26.94655]
[1777066589943,32.94,77591.29,0.0,0.67702,0.00014,27.01539]
[1777066590400,32.94,77591.29,0.0,0.67702,0.00014,27.01539]
[1777066590950,32.94,77591.19,0.0,0.677,0.00014,27.01581]
[1777066594101,32.94,77590.75,0.0,0.67696,0.00014,27.01443]
[1777066594977,32.94,77590.71,0.0,0.67696,0.00014,27.01457]
[1777066601031,32.93,77589.59,0.0,0.6768,0.00014,27.01941]
[1777066607073,32.93,77590.84,0.0,0.67699,0.00014,27.01328]
[1777066612928,32.93,77594.46,0.0,0.67752,0.00014,26.9963]
[1777066613029,32.93,77594.46,0.0,0.67752,0.00014,26.99625]
[1777066614122,32.93,77602.43,0.0,0.67868,0.00014,26.9589]
[1777066619157,32.93,77603.64,0.0,0.67885,0.00014,26.95332]
[1777066624192,32.93,77604.16,0.0,0.67892,0.00014,26.951]
[1777066629226,32.93,77605.41,0.0,0.6791,0.00014,26.94524]
[1777066634262,32.93,77605.34,0.0,0.67908,0.00014,26.94571]
[1777066643325,32.94,77605.36,0.0,0.67908,0.00014,26.94583]
[1777066646346,32.94,77610.0,0.0,0.67975,0.00014,26.92402]
[1777066651380,32.94,77611.38,0.0,0.67996,0.00014,26.91443]
[1777066660443,32.94,77611.04,0.0,0.67989,0.00014,26.9165]
[1777066665479,32.94,77610.87,0.0,0.67986,0.00014,26.91752]
[1777066672529,32.94,77611.73,0.0,0.67998,0.00014,26.91376]
[1777066677566,32.94,77611.76,0.0,0.67998,0.00014,26.91385]
[1777066680587,32.94,77617.13,0.0,0.68075,0.00014,26.8885]
[1777066681594,32.94,77624.05,0.0,0.68175,0.00014,26.85544]
[1777066690657,32.94,77626.11,0.0,0.68208,0.00014,26.84435]
[1777066695692,32.93,77627.48,0.0,0.68229,0.00014,26.83711]
[1777066698713,32.93,77631.1,0.0,0.68283,0.00014,26.81939]
[1777066703747,32.93,77632.54,0.0,0.68305,0.00014,26.81195]
[1777066708782,32.92,77632.78,0.0,0.68309,0.00014,26.81034]
[1777066713818,32.92,77632.89,0.0,0.68314,0.00014,26.80614]
[1777066719860,32.92,77634.66,0.0,0.6834,0.00014,26.79722]
[1777066725903,32.92,77632.82,0.0,0.68315,0.00014,26.80571]
[1777066730938,32.92,77633.21,0.0,0.68321,0.00014,26.80355]
[1777066737987,32.91,77633.17,0.0,0.68322,0.00014,26.80336]
[1777066747050,32.91,77633.01,0.0,0.68321,0.00014,26.80349]
[1777066754099,32.91,77633.59,0.0,0.68331,0.00014,26.80011]
[1777066759134,32.9,77635.49,0.0,0.6836,0.00014,26.79051]
[1777066765175,32.9,77634.42,0.0,0.68346,0.00014,26.79513]
[1777066771221,32.9,77633.94,0.0,0.68342,0.00014,26.79357]
[1777066777262,32.89,77633.14,0.0,0.68332,0.00014,26.79682]
[1777066783305,32.89,77633.17,0.0,0.68335,0.00014,26.79603]
[1777066786326,32.89,77628.35,0.0,0.68266,0.00014,26.81888]
[1777066791361,32.89,77624.52,0.0,0.68211,0.00014,26.83735]
[1777066796396,32.89,77622.34,0.0,0.68178,0.00014,26.84834]
[1777066801431,32.9,77623.27,0.0,0.6819,0.00014,26.84445]
[1777066807472,32.9,77623.02,0.0,0.68184,0.00014,26.84635]
[1777066816538,32.91,77621.14,0.0,0.68154,0.00014,26.85621]
[1777066821573,32.91,77612.14,0.0,0.68023,0.00014,26.89955]
[1777066824594,32.91,77608.35,0.0,0.67968,0.00014,26.91772]
[1777066825601,32.91,77593.94,0.0,0.67759,0.00014,26.98553]
[1777066827619,32.91,77593.05,0.0,0.67746,0.00014,26.98972]
[1777066832654,32.91,77593.9,0.0,0.6776,0.00014,26.98237]
[1777066837688,32.91,77594.14,0.0,0.67764,0.00014,26.98109]
[1777066840874,32.91,77594.2,0.0,0.67765,0.00014,26.98077]
[1777066841904,32.91,77594.2,0.0,0.67765,0.00014,26.98069]
[1777066842005,32.91,77594.31,0.0,0.67767,0.00014,26.98014]
[1777066842725,32.91,77600.52,0.0,0.67857,0.00014,26.95097]
[1777066843732,32.91,77604.4,0.0,0.67913,0.00014,26.93269]
[1777066849774,32.91,77604.84,0.0,0.6792,0.00014,26.93067]
[1777066853458,32.91,77604.92,0.0,0.67921,0.00014,26.93031]
[1777066854201,32.91,77604.92,0.0,0.67921,0.00014,26.93031]
[1777066854303,32.91,77606.49,0.0,0.67943,0.00014,26.92295]
[1777066854809,32.91,77612.39,0.0,0.68028,0.00014,26.89506]
[1777066858836,32.91,77618.55,0.0,0.68117,0.00014,26.8658]
[1777066859844,32.91,77622.1,0.0,0.68169,0.00014,26.84875]
[1777066861307,32.91,77622.1,0.0,0.68169,0.00014,26.84875]
[1777066877970,32.9,77625.5,0.0,0.68222,0.00014,26.8309]
[1777066887033,32.89,77625.42,0.0,0.68223,0.00014,26.83054]
[1777066890054,32.89,77630.4,0.0,0.68295,0.00014,26.80639]
[1777066896096,32.89,77631.97,0.0,0.68321,0.00014,26.79515]
[1777066904152,32.89,77631.74,0.0,0.6832,0.00014,26.7954]
[1777066909187,32.88,77629.88,0.0,0.68294,0.00014,26.80386]
[1777066918250,32.88,77630.39,0.0,0.68303,0.00014,26.80104]
[1777066928319,32.88,77630.74,0.0,0.68308,0.00014,26.79912]
[1777066935368,32.88,77627.61,0.0,0.68264,0.00014,26.81405]
[1777066939399,32.88,77623.87,0.0,0.6821,0.00014,26.83192]
[1777066946449,32.88,77623.15,0.0,0.682,0.00014,26.83516]
[1777066954505,32.88,77622.65,0.0,0.68195,0.00014,26.83406]
[1777066959540,32.87,77621.3,0.0,0.68176,0.00014,26.84041]
[1777066966589,32.87,77621.75,0.0,0.68183,0.00014,26.83804]
[1777066971624,32.87,77621.18,0.0,0.68176,0.00014,26.84056]
[1777066978982,32.87,77620.56,0.0,0.68167,0.00014,26.84339]
[1777066984715,32.87,77619.76,0.0,0.68157,0.00014,26.84663]
[1777066987736,32.87,77613.42,0.0,0.68064,0.00014,26.87724]
[1777066992770,32.87,77612.57,0.0,0.68051,0.00014,26.88178]
[1777066997806,32.88,77609.95,0.0,0.68011,0.00014,26.89474]
[1777067001834,32.88,77606.04,0.0,0.67954,0.00014,26.91357]
[1777067005862,32.88,77601.34,0.0,0.67885,0.00014,26.93599]
[1777067010897,32.88,77600.5,0.0,0.67873,0.00014,26.94015]
[1777067015932,32.88,77600.95,0.0,0.6788,0.00014,26.93494]
[1777067020967,32.88,77603.75,0.0,0.6792,0.00014,26.92193]
[1777067026002,32.88,77605.72,0.0,0.67948,0.00014,26.91286]
[1777067029023,32.89,77610.43,0.0,0.68016,0.00014,26.89071]
[1777067031037,32.89,77614.29,0.0,0.68071,0.00014,26.87238]
[1777067036072,32.88,77610.48,0.0,0.68017,0.00014,26.89019]
[1777067041107,32.89,77607.79,0.0,0.67978,0.00014,26.90312]
[1777067044127,32.89,77602.91,0.0,0.67907,0.00014,26.92635]
[1777067049163,32.89,77602.29,0.0,0.67897,0.00014,26.92947]
[1777067054199,32.89,77616.27,0.0,0.68099,0.00014,26.86338]
[1777067055206,32.89,77625.51,0.0,0.68232,0.00014,26.81913]
[1777067058226,32.89,77628.72,0.0,0.68279,0.00014,26.80344]
[1777067061247,32.88,77632.49,0.0,0.68334,0.00014,26.78505]
[1777067067289,32.88,77633.37,0.0,0.68348,0.00014,26.78038]
[1777067073332,32.88,77636.0,0.0,0.68389,0.00014,26.76397]
[1777067077427,32.88,77638.76,0.0,0.68429,0.00014,26.7505]
[1777067081388,32.88,77646.37,0.0,0.68539,0.00014,26.71325]
[1777067083406,32.88,77646.63,0.0,0.68543,0.00014,26.71197]
[1777067083468,32.88,77646.95,0.0,0.68547,0.00014,26.7104]
[1777067084409,32.88,77650.42,0.0,0.68597,0.00014,26.69346]
[1777067086422,32.88,77647.16,0.0,0.6855,0.00014,26.70939]
[1777067088436,32.88,77642.52,0.0,0.68484,0.00014,26.73193]
[1777067090602,32.88,77641.83,0.0,0.68474,0.00014,26.73525]
[1777067091458,32.88,77639.84,0.0,0.68445,0.00014,26.74483]
[1777067095487,32.88,77603.97,0.0,0.67929,0.00014,26.9163]
[1777067096494,32.88,77596.17,0.0,0.67815,0.00015,26.95308]
[1777067103545,32.88,77594.22,0.0,0.67787,0.00015,26.96229]
[1777067108578,32.88,77594.05,0.0,0.67784,0.00015,26.96315]
[1777067113330,32.88,77593.85,0.0,0.67781,0.00015,26.96414]
[1777067114396,32.88,77593.85,0.0,0.67781,0.00015,26.96418]
[1777067114620,32.88,77593.84,0.0,0.67781,0.00015,26.96424]
[1777067121669,32.88,77593.32,0.0,0.67773,0.00015,26.96684]
[1777067126704,32.88,77594.33,0.0,0.67787,0.00015,26.96224]
[1777067131739,32.88,77594.62,0.0,0.67792,0.00015,26.95778]
[1777067135954,32.88,77594.66,0.0,0.67793,0.00015,26.95767]
[1777067138788,32.88,77598.21,0.0,0.67844,0.00014,26.94122]
[1777067139795,32.88,77611.12,0.0,0.6803,0.00014,26.88028]
[1777067141244,32.88,77611.12,0.0,0.6803,0.00014,26.88028]
[1777067141275,32.88,77618.48,0.0,0.68136,0.00014,26.84541]
[1777067146844,32.89,77620.28,0.0,0.6816,0.00014,26.83752]
[1777067149865,32.89,77615.6,0.0,0.68092,0.00014,26.86025]
[1777067152885,32.89,77611.34,0.0,0.68029,0.00014,26.88084]
[1777067157921,32.89,77609.43,0.0,0.68,0.00014,26.89034]
[1777067162956,32.9,77603.56,0.0,0.67914,0.00014,26.91848]
[1777067167991,32.9,77601.0,0.0,0.67876,0.00014,26.93084]
[1777067173026,32.9,77598.7,0.0,0.67842,0.00014,26.94184]
[1777067178060,32.9,77595.78,0.0,0.678,0.00014,26.95568]
[1777067183095,32.9,77593.29,0.0,0.67763,0.00015,26.96756]
[1777067188131,32.9,77594.08,0.0,0.67774,0.00014,26.96391]
[1777067190119,32.9,77594.12,0.0,0.67775,0.00014,26.96373]
[1777067190145,32.9,77592.9,0.0,0.67757,0.00015,26.96945]
[1777067192601,32.9,77593.02,0.0,0.6776,0.00015,26.96562]
[1777067192664,32.9,77591.52,0.0,0.67739,0.00015,26.97268]
[1777067196098,32.9,77589.39,0.0,0.67709,0.00015,26.98229]
[1777067196187,32.9,77589.3,0.0,0.67708,0.00015,26.98249]
[1777067201732,32.89,77589.61,0.0,0.67714,0.00015,26.98032]
[1777067201759,32.89,77589.61,0.0,0.67716,0.00015,26.97984]
[1777067205386,32.89,77589.56,0.0,0.67717,0.00015,26.9793]
[1777067205452,32.89,77589.56,0.0,0.67718,0.00015,26.97903]
[1777067210533,32.88,77588.95,0.0,0.67713,0.00015,26.98072]
[1777067210545,32.88,77588.9,0.0,0.67713,0.00015,26.98065]
[1777067214852,32.87,77587.78,0.0,0.677,0.00015,26.98458]
[1777067215320,32.87,77587.86,0.0,0.67703,0.00015,26.98385]
[1777067220355,32.85,77585.65,0.0,0.67677,0.00015,26.99198]
[1777067226396,32.84,77586.54,0.0,0.67697,0.00015,26.98519]
[1777067227373,32.84,77586.54,0.0,0.67697,0.00015,26.98519]
[1777067228355,32.83,77586.58,0.0,0.67699,0.00015,26.98459]
[1777067233445,32.82,77586.76,0.0,0.67708,0.00015,26.98144]
[1777067238481,32.81,77586.9,0.0,0.67714,0.00015,26.97966]
[1777067243516,32.81,77586.68,0.0,0.67711,0.00015,26.98052]
[1777067249558,32.81,77587.9,0.0,0.67729,0.00015,26.97461]
[1777067254593,32.81,77587.98,0.0,0.67732,0.00015,26.9708]
[1777067260634,32.81,77588.84,0.0,0.67746,0.00015,26.96657]
[1777067265670,32.81,77590.2,0.0,0.67766,0.00015,26.96004]
[1777067269698,32.81,77596.07,0.0,0.67851,0.00015,26.93231]
[1777067270708,32.81,77605.98,0.0,0.67995,0.00015,26.88539]
[1777067275743,32.81,77609.59,0.0,0.68047,0.00014,26.86842]
[1777067280778,32.81,77603.71,0.0,0.67961,0.00015,26.89659]
[1777067282792,32.81,77597.65,0.0,0.67873,0.00015,26.92536]
[1777067289841,32.8,77594.97,0.0,0.67838,0.00015,26.93676]
[1777067294876,32.8,77598.2,0.0,0.67886,0.00015,26.92109]
[1777067299911,32.8,77598.37,0.0,0.67888,0.00015,26.92024]
[1777067304949,32.8,77598.87,0.0,0.67896,0.00015,26.91782]
[1777067309989,32.8,77598.44,0.0,0.6789,0.00015,26.91978]
[1777067311444,32.8,77598.44,0.0,0.6789,0.00015,26.91978]
[1777067312416,32.8,77599.16,0.0,0.67902,0.00015,26.91307]
[1777067318048,32.8,77599.22,0.0,0.67903,0.00015,26.91272]
[1777067324090,32.8,77598.63,0.0,0.67895,0.00015,26.91543]
[1777067329126,32.8,77598.59,0.0,0.67894,0.00015,26.91553]
[1777067330084,32.8,77598.59,0.0,0.67894,0.00015,26.91553]
[1777067331107,32.8,77598.07,0.0,0.67887,0.00015,26.91799]
[1777067340206,32.79,77598.07,0.0,0.67887,0.00015,26.91778]
[1777067345240,32.79,77598.17,0.0,0.67889,0.00015,26.9172]
[1777067353297,32.79,77599.27,0.0,0.67905,0.00015,26.91186]
[1777067358332,32.79,77598.46,0.0,0.67894,0.00015,26.9156]
[1777067363368,32.79,77598.35,0.0,0.67893,0.00015,26.916]
[1777067372912,32.79,77598.35,0.0,0.67893,0.00015,26.916]
[1777067382500,32.79,77603.46,0.0,0.6797,0.00015,26.88812]
[1777067387536,32.79,77605.73,0.0,0.68002,0.00015,26.87736]
[1777067392570,32.79,77608.49,0.0,0.68042,0.00015,26.8643]
[1777067397606,32.79,77611.56,0.0,0.68087,0.00014,26.84974]
[1777067402645,32.79,77612.69,0.0,0.68102,0.00014,26.84452]
[1777067406673,32.79,77616.76,0.0,0.68161,0.00014,26.82523]
[1777067407412,32.79,77616.76,0.0,0.68161,0.00014,26.82523]
[1777067407680,32.79,77617.58,0.0,0.68172,0.00014,26.82136]
[1777067408844,32.79,77617.58,0.0,0.68172,0.00014,26.82136]
[1777067410702,32.79,77613.14,0.0,0.68108,0.00014,26.84284]
[1777067415737,32.8,77610.93,0.0,0.68075,0.00014,26.85361]
[1777067420771,32.8,77608.88,0.0,0.68045,0.00014,26.86361]
[1777067430845,32.8,77609.08,0.0,0.68046,0.00014,26.86307]
[1777067436885,32.8,77609.21,0.0,0.68049,0.00014,26.85943]
[1777067441921,32.8,77606.35,0.0,0.68007,0.00015,26.87321]
[1777067446957,32.8,77606.01,0.0,0.68002,0.00015,26.87493]
[1777067458035,32.8,77606.21,0.0,0.68004,0.00015,26.87413]
[1777067467100,32.8,77606.44,0.0,0.68007,0.00015,26.87312]
[1777067473144,32.8,77606.24,0.0,0.68004,0.00015,26.8741]
[1777067481200,32.8,77606.23,0.0,0.68004,0.00015,26.87416]
[1777067486236,32.8,77608.9,0.0,0.68043,0.00014,26.86147]
[1777067490265,32.81,77616.83,0.0,0.68158,0.00014,26.82365]
[1777067496307,32.81,77617.1,0.0,0.68162,0.00014,26.81939]
[1777067503356,32.81,77617.02,0.0,0.6816,0.00014,26.82011]
[1777067508391,32.81,77618.41,0.0,0.6818,0.00014,26.81369]
[1777067514432,32.83,77618.63,0.0,0.68175,0.00014,26.81532]
[1777067517369,32.83,77618.63,0.0,0.68175,0.00014,26.81532]
[1777067518416,32.83,77618.78,0.0,0.68176,0.00014,26.81524]
[1777067518454,32.83,77618.78,0.0,0.68175,0.00014,26.8153]
[1777067525509,32.83,77619.44,0.0,0.68184,0.00014,26.81255]
[1777067530546,32.83,77619.42,0.0,0.68183,0.00014,26.81295]
[1777067535581,32.84,77619.38,0.0,0.68181,0.00014,26.81346]
[1777067539216,32.84,77621.45,0.0,0.6821,0.00014,26.80374]
[1777067544643,32.84,77620.81,0.0,0.682,0.00014,26.80725]
[1777067552700,32.84,77620.89,0.0,0.68201,0.00014,26.80415]
[1777067560756,32.85,77620.53,0.0,0.68194,0.00014,26.80642]
[1777067565791,32.85,77617.6,0.0,0.68151,0.00014,26.82075]
[1777067570826,32.85,77614.58,0.0,0.68107,0.00014,26.8354]
[1777067575860,32.85,77614.39,0.0,0.68104,0.00014,26.83651]
[1777067582909,32.85,77613.49,0.0,0.6809,0.00014,26.84106]
[1777067587945,32.85,77605.31,0.0,0.67971,0.00014,26.88007]
[1777067589958,32.85,77599.82,0.0,0.67891,0.00015,26.90602]
[1777067594994,32.85,77600.31,0.0,0.67899,0.00015,26.90357]
[1777067597008,32.85,77604.06,0.0,0.67953,0.00014,26.88583]
[1777067602045,32.85,77607.62,0.0,0.68005,0.00014,26.86905]
[1777067607079,32.85,77608.71,0.0,0.6802,0.00014,26.86405]
[1777067612116,32.86,77609.59,0.0,0.68034,0.00014,26.85682]
[1777067617150,32.86,77609.97,0.0,0.68038,0.00014,26.8553]
[1777067622186,32.86,77612.38,0.0,0.68072,0.00014,26.84415]
[1777067627221,32.86,77614.18,0.0,0.68097,0.00014,26.83589]
[1777067632256,32.86,77616.09,0.0,0.68124,0.00014,26.82711]
[1777067637290,32.86,77617.3,0.0,0.68141,0.00014,26.82167]
[1777067644341,32.87,77617.72,0.0,0.68145,0.00014,26.82015]
[1777067653403,32.87,77618.9,0.0,0.68161,0.00014,26.81512]
[1777067658439,32.87,77614.6,0.0,0.68098,0.00014,26.83599]
[1777067663474,32.88,77613.68,0.0,0.68083,0.00014,26.84067]
[1777067668509,32.88,77615.79,0.0,0.68113,0.00014,26.83085]
[1777067678579,32.88,77615.79,0.0,0.68113,0.00014,26.8281]
[1777067683613,32.88,77616.91,0.0,0.68129,0.00014,26.82303]
[1777067688649,32.88,77618.42,0.0,0.6815,0.00014,26.81611]
[1777067692676,32.88,77613.48,0.0,0.68078,0.00014,26.8399]
[1777067697712,32.89,77611.6,0.0,0.6805,0.00014,26.84901]
[1777067702747,32.89,77608.15,0.0,0.68,0.00014,26.86549]
[1777067703754,32.89,77602.57,0.0,0.67919,0.00014,26.8919]
[1777067708789,32.89,77599.11,0.0,0.67869,0.00015,26.90817]
[1777067712818,32.89,77603.4,0.0,0.67931,0.00014,26.88791]
[1777067713823,32.89,77612.56,0.0,0.68064,0.00014,26.84451]
[1777067715838,32.89,77617.45,0.0,0.68134,0.00014,26.82132]
[1777067721879,32.89,77619.76,0.0,0.68166,0.00014,26.81076]
[1777067726914,32.89,77618.03,0.0,0.6814,0.00014,26.81944]
[1777067733964,32.89,77616.16,0.0,0.68113,0.00014,26.8256]
[1777067738999,32.9,77615.83,0.0,0.68107,0.00014,26.82755]
[1777067744036,32.9,77613.69,0.0,0.68075,0.00014,26.83808]
[1777067749070,32.9,77613.3,0.0,0.68069,0.00014,26.84024]
[1777067755114,32.9,77608.96,0.0,0.68005,0.00014,26.86113]
[1777067762162,32.9,77608.12,0.0,0.67992,0.00014,26.86535]
[1777067767335,32.9,77608.14,0.0,0.67992,0.00014,26.86532]
[1777067774246,32.91,77608.57,0.0,0.67998,0.00014,26.86358]
[1777067775253,32.91,77612.56,0.0,0.68056,0.00014,26.84468]
[1777067780288,32.91,77616.28,0.0,0.68109,0.00014,26.8272]
[1777067782864,32.91,77616.27,0.0,0.68108,0.00014,26.8273]
[1777067785322,32.91,77620.69,0.0,0.68172,0.00014,26.80641]
[1777067790597,32.91,77621.52,0.0,0.68183,0.00014,26.80282]
[1777067796400,32.91,77618.27,0.0,0.68136,0.00014,26.8155]
[1777067801408,32.92,77616.53,0.0,0.6811,0.00014,26.82407]
[1777067810498,32.92,77616.53,0.0,0.68108,0.00014,26.82479]
[1777067815533,32.92,77617.21,0.0,0.68117,0.00014,26.82194]
[1777067822582,32.93,77619.63,0.0,0.6815,0.00014,26.81101]
[1777067828624,32.93,77622.04,0.0,0.68183,0.00014,26.80005]
[1777067838694,32.94,77622.38,0.0,0.68185,0.00014,26.79951]
[1777067845744,32.94,77622.4,0.0,0.68183,0.00014,26.8001]
[1777067850373,32.94,77622.41,0.0,0.68183,0.00014,26.80034]
[1777067851344,32.94,77622.41,0.0,0.68183,0.00014,26.80034]
[1777067850779,32.94,77622.4,0.0,0.68182,0.00014,26.80058]
[1777067856820,32.95,77622.42,0.0,0.68182,0.00014,26.79773]
[1777067866894,32.95,77622.41,0.0,0.68182,0.00014,26.79787]
[1777067867871,32.95,77622.41,0.0,0.6818,0.00014,26.79867]
[1777067873946,32.95,77623.48,0.0,0.68193,0.00014,26.7942]
[1777067883010,32.96,77623.91,0.0,0.68197,0.00014,26.79297]
[1777067891065,32.96,77624.23,0.0,0.682,0.00014,26.79217]
[1777067898809,32.96,77624.23,0.0,0.682,0.00014,26.79217]
[1777067906171,32.97,77624.28,0.0,0.68197,0.00014,26.79325]
[1777067918255,32.98,77624.5,0.0,0.68199,0.00014,26.78995]
[1777067918681,32.98,77624.5,0.0,0.68199,0.00014,26.78995]
[1777067919718,32.98,77624.52,0.0,0.68199,0.00014,26.78994]
[1777067925304,32.98,77624.5,0.0,0.68197,0.00014,26.79054]
[1777067930339,32.98,77620.76,0.0,0.68142,0.00014,26.80876]
[1777067935373,32.99,77619.46,0.0,0.68122,0.00014,26.81525]
[1777067941416,32.99,77619.37,0.0,0.6812,0.00014,26.81602]
[1777067944437,32.99,77615.12,0.0,0.68058,0.00014,26.83636]
[1777067946451,32.99,77610.65,0.0,0.67994,0.00014,26.85757]
[1777067952493,32.99,77609.85,0.0,0.67982,0.00014,26.86143]
[1777067959544,32.99,77600.99,0.0,0.67854,0.00014,26.90316]
[1777067960549,32.99,77589.52,0.0,0.67688,0.00014,26.95667]
[1777067962071,32.99,77589.52,0.0,0.67688,0.00014,26.95667]
[1777067962170,32.99,77589.44,0.0,0.67687,0.00014,26.95688]
[1777067967598,32.99,77590.93,0.0,0.6771,0.00014,26.94954]
[1777067972632,32.98,77591.59,0.0,0.67722,0.00014,26.94282]
[1777067977667,32.98,77591.38,0.0,0.67719,0.00014,26.94378]
[1777067985724,32.99,77589.27,0.0,0.67687,0.00015,26.9542]
[1777067989904,32.99,77589.13,0.0,0.67684,0.00015,26.95505]
[1777067989972,32.99,77587.98,0.0,0.67667,0.00015,26.96044]
[1777067990596,32.99,77587.98,0.0,0.67667,0.00015,26.96044]
[1777067991093,32.99,77587.98,0.0,0.67667,0.00015,26.96044]
[1777067991766,32.99,77583.68,0.0,0.67605,0.00015,26.98051]
[1777067996611,32.99,77582.02,0.0,0.67579,0.00015,26.98863]
[1777067997108,32.99,77582.02,0.0,0.67579,0.00015,26.98863]
[1777067997614,32.99,77580.83,0.0,0.67561,0.00015,26.99432]
[1777067998125,32.99,77580.83,0.0,0.67561,0.00015,26.99432]
[1777067999102,32.99,77580.81,0.0,0.67561,0.00015,26.99451]
[1777067999204,32.99,77580.81,0.0,0.6756,0.00015,26.99461]
[1777067999601,32.99,77580.81,0.0,0.6756,0.00015,26.99461]
[1777068000985,32.99,77580.81,0.0,0.6756,0.00015,26.99461]
[1777068001081,33.0,77580.81,0.0,0.6756,0.00015,26.99479]
[1777068005179,33.0,77577.33,0.0,0.67509,0.00015,27.01102]
[1777068005281,33.0,77577.33,0.0,0.67508,0.00015,27.01118]
[1777068011909,33.0,77577.24,0.0,0.67505,0.00015,27.01212]
[1777068017951,33.0,77577.89,0.0,0.67514,0.00015,27.00958]
[1777068021639,33.01,77577.85,0.0,0.67513,0.00015,27.00992]
[1777068022077,33.01,77577.85,0.0,0.67513,0.00015,27.00992]
[1777068022155,33.01,77568.86,0.0,0.67382,0.00015,27.05123]
[1777068022757,33.01,77568.86,0.0,0.67382,0.00015,27.05123]
[1777068022987,33.01,77558.76,0.0,0.67233,0.00015,27.09775]
[1777068026008,33.01,77556.33,0.0,0.67196,0.00015,27.10937]
[1777068031044,33.02,77557.34,0.0,0.67209,0.00015,27.10254]
[1777068036079,33.03,77557.23,0.0,0.67204,0.00015,27.10405]
[1777068044346,33.03,77559.51,0.0,0.67236,0.00015,27.09432]
[1777068044681,33.04,77559.51,0.0,0.67233,0.00015,27.09535]
[1777068045141,33.04,77568.73,0.0,0.67366,0.00015,27.05364]
[1777068047156,33.04,77571.97,0.0,0.67412,0.00015,27.03935]
[1777068048642,33.04,77572.01,0.0,0.67412,0.00015,27.03943]
[1777068049169,33.04,77572.32,0.0,0.67416,0.00015,27.03805]
[1777068054205,33.05,77574.25,0.0,0.67443,0.00015,27.02947]
[1777068057226,33.05,77579.76,0.0,0.67523,0.00015,27.00436]
[1777068058232,33.05,77584.39,0.0,0.6759,0.00014,26.98311]
[1777068060188,33.05,77586.05,0.0,0.67613,0.00014,26.97554]
[1777068060440,33.05,77586.05,0.0,0.67613,0.00014,26.97554]
[1777068060518,33.05,77587.51,0.0,0.67635,0.00014,26.96877]
[1777068061489,33.05,77587.51,0.0,0.67635,0.00014,26.96877]
[1777068061553,33.05,77593.4,0.0,0.6772,0.00014,26.94145]
[1777068062373,33.05,77593.4,0.0,0.6772,0.00014,26.94145]
[1777068062457,33.05,77589.4,0.0,0.67662,0.00014,26.96001]
[1777068063274,33.05,77594.29,0.0,0.67733,0.00014,26.93724]
[1777068064280,33.05,77600.54,0.0,0.67823,0.00014,26.90814]
[1777068066294,33.05,77604.33,0.0,0.67878,0.00014,26.89056]
[1777068066763,33.05,77604.33,0.0,0.67878,0.00014,26.89056]
[1777068070936,33.05,77604.59,0.0,0.6788,0.00014,26.88967]
[1777068076366,33.05,77603.54,0.0,0.67865,0.00014,26.89477]
[1777068077373,33.05,77599.4,0.0,0.67805,0.00014,26.91411]
[1777068079387,33.05,77592.03,0.0,0.67699,0.00014,26.94832]
[1777068084422,33.05,77587.04,0.0,0.67627,0.00014,26.97108]
[1777068089457,33.05,77584.5,0.0,0.67589,0.00014,26.98336]
[1777068093485,33.05,77588.74,0.0,0.67651,0.00014,26.96091]
[1777068098520,33.06,77588.67,0.0,0.67648,0.00014,26.96186]
[1777068099059,33.06,77588.67,0.0,0.67648,0.00014,26.96186]
[1777068099527,33.06,77602.5,0.0,0.67848,0.00014,26.89765]
[1777068100535,33.06,77601.61,0.0,0.67835,0.00014,26.90176]
[1777068103168,33.06,77601.45,0.0,0.67833,0.00014,26.90241]
[1777068110603,33.06,77596.94,0.0,0.67769,0.00014,26.92294]
[1777068115639,33.05,77598.7,0.0,0.67796,0.00014,26.91439]
[1777068120673,33.05,77598.69,0.0,0.67796,0.00014,26.91413]
[1777068125709,33.05,77598.69,0.0,0.67797,0.00014,26.91383]
[1777068130744,33.05,77597.16,0.0,0.67776,0.00014,26.92067]
[1777068133765,33.05,77593.2,0.0,0.67719,0.00014,26.93897]
[1777068138800,33.05,77592.9,0.0,0.67715,0.00014,26.94026]
[1777068143835,33.05,77592.68,0.0,0.67709,0.00014,26.94214]
[1777068145849,33.05,77599.7,0.0,0.6781,0.00014,26.90958]
[1777068150884,33.05,77597.68,0.0,0.67782,0.00014,26.91887]
[1777068155918,33.05,77595.85,0.0,0.67757,0.00014,26.92393]
[1777068161502,33.05,77596.61,0.0,0.67769,0.00014,26.92026]
[1777068166996,33.05,77596.81,0.0,0.67772,0.00014,26.919]
[1777068169387,33.05,77596.85,0.0,0.67773,0.00014,26.91873]
[1777068171034,33.05,77588.3,0.0,0.67649,0.00014,26.95859]
[1777068174362,33.05,77586.32,0.0,0.6762,0.00014,26.96807]
[1777068180089,33.06,77587.28,0.0,0.6763,0.00014,26.96477]
[1777068181095,33.06,77591.59,0.0,0.67692,0.00014,26.94492]
[1777068186131,33.06,77592.43,0.0,0.67702,0.00014,26.94167]
[1777068191166,33.07,77594.96,0.0,0.67737,0.00014,26.93067]
[1777068196200,33.07,77597.3,0.0,0.67769,0.00014,26.92041]
[1777068201236,33.07,77598.24,0.0,0.67782,0.00014,26.91624]
[1777068204257,33.07,77603.9,0.0,0.67864,0.00014,26.88983]
[1777068209293,33.07,77601.36,0.0,0.67828,0.00014,26.90148]
[1777068213321,33.07,77611.12,0.0,0.6797,0.00014,26.85224]
[1777068214328,33.07,77617.66,0.0,0.68065,0.00014,26.82138]
[1777068218356,33.07,77621.16,0.0,0.68115,0.00014,26.8049]
[1777068220369,33.07,77625.97,0.0,0.68184,0.00014,26.78214]
[1777068225404,33.07,77624.62,0.0,0.68164,0.00014,26.78886]
[1777068232454,33.07,77624.77,0.0,0.68165,0.00014,26.7885]
[1777068237488,33.08,77629.25,0.0,0.68228,0.00014,26.76748]
[1777068239503,33.08,77625.1,0.0,0.68168,0.00014,26.78737]
[1777068244538,33.08,77623.28,0.0,0.68141,0.00014,26.79628]
[1777068250580,33.08,77622.22,0.0,0.68125,0.00014,26.80156]
[1777068255617,33.08,77620.59,0.0,0.68101,0.00014,26.80946]
[1777068256624,33.08,77616.99,0.0,0.6805,0.00014,26.8265]
[1777068261659,33.08,77618.67,0.0,0.68073,0.00014,26.81865]
[1777068267700,33.08,77619.69,0.0,0.68088,0.00014,26.81397]
[1777068268707,33.08,77614.91,0.0,0.68019,0.00014,26.83657]
[1777068272735,33.08,77608.57,0.0,0.67929,0.00014,26.86309]
[1777068277771,33.08,77607.8,0.0,0.67918,0.00014,26.86657]
[1777068281798,33.08,77598.7,0.0,0.67787,0.00014,26.90901]
[1777068286833,33.08,77595.1,0.0,0.67736,0.00014,26.92545]
[1777068292479,33.08,77594.99,0.0,0.67735,0.00014,26.92571]
[1777068300932,33.07,77596.21,0.0,0.67755,0.00014,26.91944]
[1777068306974,33.07,77598.38,0.0,0.67787,0.00014,26.90906]
[1777068311002,33.07,77605.62,0.0,0.67892,0.00014,26.87509]
[1777068312552,33.07,77609.33,0.0,0.67945,0.00014,26.85766]
[1777068318051,33.07,77611.01,0.0,0.67969,0.00014,26.84984]
[1777068320066,33.07,77616.35,0.0,0.68046,0.00014,26.82471]
[1777068325101,33.07,77614.69,0.0,0.68022,0.00014,26.83275]
[1777068330136,33.07,77611.59,0.0,0.67977,0.00014,26.84751]
[1777068335317,33.07,77613.61,0.0,0.68007,0.00014,26.83482]
[1777068336331,33.07,77614.47,0.0,0.68019,0.00014,26.83083]
[1777068342221,33.08,77614.71,0.0,0.68022,0.00014,26.82993]
[1777068347257,33.08,77614.96,0.0,0.68025,0.00014,26.82899]
[1777068352292,33.08,77615.72,0.0,0.68035,0.00014,26.82561]
[1777068357336,33.08,77613.66,0.0,0.68005,0.00014,26.83553]
[1777068358338,33.08,77606.5,0.0,0.67902,0.00014,26.8692]
[1777068359345,33.08,77602.83,0.0,0.67849,0.00014,26.88638]
[1777068361358,33.08,77600.39,0.0,0.67814,0.00014,26.89774]
[1777068366394,33.08,77598.92,0.0,0.67793,0.00014,26.90447]
[1777068371428,33.08,77597.29,0.0,0.6777,0.00014,26.9119]
[1777068376876,33.08,77597.54,0.0,0.67774,0.00014,26.91067]
[1777068379485,33.08,77606.16,0.0,0.67899,0.00014,26.8702]
[1777068380492,33.08,77611.07,0.0,0.67969,0.00014,26.84715]
[1777068385526,33.08,77609.51,0.0,0.67947,0.00014,26.85455]
[1777068390563,33.08,77609.37,0.0,0.67944,0.00014,26.8553]
[1777068396604,33.08,77607.4,0.0,0.67917,0.00014,26.86137]
[1777068398618,33.08,77599.67,0.0,0.67806,0.00014,26.89754]
[1777068403653,33.08,77601.27,0.0,0.67829,0.00014,26.88999]
[1777068408687,33.08,77601.36,0.0,0.6783,0.00014,26.88954]
[1777068414574,33.08,77601.4,0.0,0.67831,0.00014,26.88936]
[1777068415592,33.08,77601.44,0.0,0.67832,0.00014,26.88916]
[1777068415659,33.08,77601.44,0.0,0.67832,0.00014,26.88916]
[1777068415755,33.08,77601.44,0.0,0.67832,0.00014,26.88915]
[1777068417751,33.08,77608.57,0.0,0.67935,0.00014,26.85575]
[1777068422786,33.08,77612.12,0.0,0.67985,0.00014,26.83919]
[1777068427820,33.08,77610.98,0.0,0.67968,0.00014,26.84475]
[1777068435876,33.08,77611.65,0.0,0.67977,0.00014,26.84186]
[1777068440911,33.08,77609.55,0.0,0.67947,0.00014,26.85187]
[1777068445947,33.08,77609.57,0.0,0.67947,0.00014,26.8519]
[1777068452996,33.08,77610.21,0.0,0.67957,0.00014,26.8458]
[1777068458030,33.08,77610.25,0.0,0.67957,0.00014,26.84576]
[1777068463066,33.09,77612.22,0.0,0.67985,0.00014,26.83663]
[1777068468101,33.09,77613.29,0.0,0.68,0.00014,26.83179]
[1777068474143,33.09,77612.7,0.0,0.67991,0.00014,26.83479]
[1777068480185,33.09,77613.29,0.0,0.67999,0.00014,26.83223]
[1777068483207,33.09,77618.35,0.0,0.68071,0.00014,26.80846]
[1777068488242,33.09,77618.58,0.0,0.68074,0.00014,26.80764]
[1777068493277,33.09,77619.14,0.0,0.68081,0.00014,26.80526]
[1777068498312,33.09,77619.06,0.0,0.68079,0.00014,26.8059]
[1777068504355,33.1,77619.22,0.0,0.68081,0.00014,26.80544]
[1777068506141,33.1,77620.31,0.0,0.68096,0.00014,26.80034]
[1777068506207,33.1,77620.31,0.0,0.68096,0.00014,26.80039]
[1777068507139,33.1,77620.31,0.0,0.68096,0.00014,26.80039]
[1777068512410,33.1,77621.51,0.0,0.68114,0.00014,26.79177]
[1777068517446,33.1,77621.74,0.0,0.68116,0.00014,26.79096]
[1777068522481,33.1,77618.94,0.0,0.68075,0.00014,26.80446]
[1777068528523,33.1,77620.57,0.0,0.68098,0.00014,26.79702]
[1777068534565,33.11,77620.6,0.0,0.68098,0.00014,26.79716]
[1777068539600,33.11,77619.86,0.0,0.68086,0.00014,26.80087]
[1777068544654,33.11,77620.62,0.0,0.68097,0.00014,26.79749]
[1777068549692,33.11,77619.04,0.0,0.68073,0.00014,26.80516]
[1777068554767,33.11,77619.12,0.0,0.68074,0.00014,26.80491]
[1777068561776,33.11,77619.49,0.0,0.68079,0.00014,26.80351]
[1777068563789,33.11,77624.46,0.0,0.6815,0.00014,26.78007]
[1777068567821,33.11,77630.4,0.0,0.68234,0.00014,26.75211]
[1777068572856,33.12,77631.79,0.0,0.68255,0.00014,26.74263]
[1777068574869,33.12,77623.71,0.0,0.68138,0.00014,26.7812]
[1777068584940,33.12,77620.73,0.0,0.68094,0.00014,26.79568]
[1777068592995,33.12,77621.55,0.0,0.68105,0.00014,26.79207]
[1777068597026,33.12,77606.14,0.0,0.67883,0.00014,26.86469]
[1777068598032,33.12,77582.73,0.0,0.67545,0.00014,26.97317]
[1777068599035,33.12,77582.73,0.0,0.67545,0.00014,26.97317]
[1777068599039,33.12,77582.64,0.0,0.67544,0.00014,26.97347]
[1777068600996,33.12,77583.04,0.0,0.6755,0.00014,26.97151]
[1777068601051,33.12,77583.04,0.0,0.6755,0.00014,26.9714]
[1777068606088,33.12,77583.16,0.0,0.67554,0.00014,26.97027]
[1777068615151,33.11,77582.86,0.0,0.67552,0.00014,26.97066]
[1777068620186,33.11,77586.49,0.0,0.67606,0.00014,26.95342]
[1777068625221,33.1,77588.91,0.0,0.67643,0.00014,26.94175]
[1777068630256,33.1,77589.85,0.0,0.67658,0.00014,26.93695]
[1777068633630,33.1,77589.71,0.0,0.67658,0.00014,26.93413]
[1777068633731,33.1,77589.63,0.0,0.67657,0.00014,26.93432]
[1777068634284,33.1,77596.05,0.0,0.6775,0.00014,26.90456]
[1777068635291,33.1,77599.74,0.0,0.67804,0.00014,26.88732]
[1777068640326,33.1,77598.8,0.0,0.67791,0.00014,26.89144]
[1777068641333,33.1,77594.55,0.0,0.6773,0.00014,26.91114]
[1777068642340,33.1,77590.89,0.0,0.67677,0.00014,26.92804]
[1777068647375,33.09,77590.03,0.0,0.67666,0.00014,26.93158]
[1777068653417,33.09,77590.59,0.0,0.67675,0.00014,26.92846]
[1777068658451,33.09,77591.73,0.0,0.67693,0.00014,26.92278]
[1777068664494,33.08,77591.93,0.0,0.67697,0.00014,26.9214]
[1777068672550,33.08,77591.99,0.0,0.677,0.00014,26.92044]
[1777068674564,33.08,77601.33,0.0,0.67835,0.00014,26.87682]
[1777068684633,33.08,77603.66,0.0,0.6787,0.00014,26.86562]
[1777068692690,33.08,77603.98,0.0,0.67877,0.00014,26.86067]
[1777068697725,33.08,77600.34,0.0,0.67824,0.00014,26.87758]
[1777068703766,33.07,77600.55,0.0,0.67828,0.00014,26.87639]
[1777068705066,33.07,77600.55,0.0,0.67828,0.00014,26.87639]
[1777068706119,33.07,77600.5,0.0,0.67827,0.00014,26.87659]
[1777068706262,33.07,77600.5,0.0,0.67827,0.00014,26.87659]
[1777068706153,33.07,77600.5,0.0,0.67827,0.00014,26.87656]
[1777068711827,33.07,77604.0,0.0,0.67878,0.00014,26.86005]
[1777068715855,33.07,77610.58,0.0,0.67974,0.00014,26.8291]
[1777068717362,33.07,77610.39,0.0,0.67971,0.00014,26.83]
[1777068717869,33.07,77606.06,0.0,0.67908,0.00014,26.85035]
[1777068723913,33.07,77604.33,0.0,0.67884,0.00014,26.85835]
[1777068728949,33.07,77605.49,0.0,0.67901,0.00014,26.8528]
[1777068735998,33.07,77607.55,0.0,0.67931,0.00014,26.84305]
[1777068741033,33.07,77607.77,0.0,0.67934,0.00014,26.84197]
[1777068746068,33.07,77607.96,0.0,0.67937,0.00014,26.84102]
[1777068748082,33.07,77614.54,0.0,0.68032,0.00014,26.81004]
[1777068753117,33.07,77618.13,0.0,0.68085,0.00014,26.78991]
[1777068760165,33.07,77615.31,0.0,0.68044,0.00014,26.80338]
[1777068765203,33.07,77615.67,0.0,0.68049,0.00014,26.80176]
[1777068768301,33.07,77615.67,0.0,0.68049,0.00014,26.80176]
[1777068769328,33.07,77615.67,0.0,0.68049,0.00014,26.80176]
[1777068775274,33.07,77619.35,0.0,0.68101,0.00014,26.78451]
[1777068780309,33.07,77620.63,0.0,0.68119,0.00014,26.77864]
[1777068786351,33.08,77620.17,0.0,0.68112,0.00014,26.78108]
[1777068786401,33.08,77620.17,0.0,0.68112,0.00014,26.78108]
[1777068787358,33.08,77620.18,0.0,0.68112,0.00014,26.78107]
[1777068794407,33.08,77620.12,0.0,0.6811,0.00014,26.78169]
[1777068796421,33.08,77616.57,0.0,0.68059,0.00014,26.79858]
[1777068801456,33.08,77616.48,0.0,0.68057,0.00014,26.79919]
[1777068806491,33.08,77615.98,0.0,0.68049,0.00014,26.80175]
[1777068809262,33.08,77615.98,0.0,0.68049,0.00014,26.80175]
[1777068810227,33.08,77615.98,0.0,0.68049,0.00014,26.80187]
[1777068815554,33.08,77615.97,0.0,0.68049,0.00014,26.79889]
[1777068824617,33.09,77616.12,0.0,0.6805,0.00014,26.79861]
[1777068829651,33.09,77616.67,0.0,0.68058,0.00014,26.79627]
[1777068834688,33.09,77616.28,0.0,0.68051,0.00014,26.79839]
[1777068841737,33.09,77616.44,0.0,0.68052,0.00014,26.79807]
[1777068846772,33.09,77616.79,0.0,0.68056,0.00014,26.79669]
[1777068853821,33.1,77615.53,0.0,0.68037,0.00014,26.80302]
[1777068858856,33.1,77614.48,0.0,0.68021,0.00014,26.80822]
[1777068864898,33.1,77616.53,0.0,0.6805,0.00014,26.79884]
[1777068866912,33.1,77621.49,0.0,0.68121,0.00014,26.77551]
[1777068867919,33.1,77626.29,0.0,0.6819,0.00014,26.75282]
[1777068876982,33.11,77627.54,0.0,0.68207,0.00014,26.74446]
[1777068882018,33.11,77627.11,0.0,0.68199,0.00014,26.74699]
[1777068887053,33.11,77628.0,0.0,0.68211,0.00014,26.74321]
[1777068890074,33.11,77632.42,0.0,0.68274,0.00014,26.72246]
[1777068895109,33.12,77633.83,0.0,0.68292,0.00014,26.71628]
[1777068901151,33.12,77634.13,0.0,0.68295,0.00014,26.71557]
[1777068904172,33.12,77630.38,0.0,0.6824,0.00014,26.73381]
[1777068909207,33.13,77629.88,0.0,0.68231,0.00014,26.73669]
[1777068914242,33.13,77629.22,0.0,0.6822,0.00014,26.74029]
[1777068919277,33.13,77625.42,0.0,0.68165,0.00014,26.75873]
[1777068924312,33.13,77624.89,0.0,0.68156,0.00014,26.76156]
[1777068930354,33.13,77624.64,0.0,0.68152,0.00014,26.76311]
[1777068937403,33.14,77623.82,0.0,0.6814,0.00014,26.7641]
[1777068942437,33.14,77623.97,0.0,0.68142,0.00014,26.76367]
[1777068943445,33.14,77628.51,0.0,0.68207,0.00014,26.74219]
[1777068947473,33.14,77632.25,0.0,0.68259,0.00014,26.72474]
[1777068952508,33.14,77631.94,0.0,0.68254,0.00014,26.72664]
[1777068961571,33.15,77629.47,0.0,0.68216,0.00014,26.7391]
[1777068963585,33.15,77624.73,0.0,0.68148,0.00014,26.76171]
[1777068969627,33.15,77624.99,0.0,0.68151,0.00014,26.76074]
[1777068974662,33.15,77627.04,0.0,0.6818,0.00014,26.75128]
[1777068984734,33.15,77627.04,0.0,0.68178,0.00014,26.7518]
[1777068989769,33.16,77625.38,0.0,0.68154,0.00014,26.75991]
[1777068994804,33.16,77623.57,0.0,0.68129,0.00014,26.7654]
[1777069001854,33.16,77623.11,0.0,0.68121,0.00014,26.76783]
[1777069004823,33.16,77622.61,0.0,0.68114,0.00014,26.7703]
[1777069005813,33.16,77621.59,0.0,0.68099,0.00014,26.77512]
[1777069011924,33.16,77619.79,0.0,0.68073,0.00014,26.7838]
[1777069016959,33.16,77621.12,0.0,0.68092,0.00014,26.77765]
[1777069021994,33.16,77620.81,0.0,0.68087,0.00014,26.77924]
[1777069031059,33.16,77620.85,0.0,0.68087,0.00014,26.7793]
[1777069039115,33.17,77620.84,0.0,0.68086,0.00014,26.77958]
[1777069045160,33.17,77620.49,0.0,0.6808,0.00014,26.7814]
[1777069050195,33.17,77620.16,0.0,0.68075,0.00014,26.78312]
[1777069055230,33.17,77619.39,0.0,0.68065,0.00014,26.78359]
[1777069060265,33.17,77619.12,0.0,0.68061,0.00014,26.78501]
[1777069065300,33.17,77618.69,0.0,0.68054,0.00014,26.78717]
[1777069075370,33.17,77619.9,0.0,0.68071,0.00014,26.78175]
[1777069083426,33.17,77619.93,0.0,0.68071,0.00014,26.78188]
[1777069088461,33.17,77618.28,0.0,0.68046,0.00014,26.78981]
[1777069095510,33.18,77618.59,0.0,0.6805,0.00014,26.78854]
[1777069101552,33.18,77617.71,0.0,0.68037,0.00014,26.79285]
[1777069107598,33.18,77617.57,0.0,0.68035,0.00014,26.79368]
[1777069112636,33.18,77617.57,0.0,0.68036,0.00014,26.79053]
[1777069117671,33.18,77619.07,0.0,0.68057,0.00014,26.78363]
[1777069122706,33.18,77619.71,0.0,0.68066,0.00014,26.78079]
[1777069127741,33.18,77620.01,0.0,0.6807,0.00014,26.77954]
[1777069138818,33.18,77620.54,0.0,0.68076,0.00014,26.77739]
[1777069144860,33.18,77620.82,0.0,0.6808,0.00014,26.77625]
[1777069149894,33.19,77621.31,0.0,0.68086,0.00014,26.77409]
[1777069156944,33.19,77620.39,0.0,0.68073,0.00014,26.77862]
[1777069158236,33.19,77620.39,0.0,0.68073,0.00014,26.77862]
[1777069159219,33.19,77620.39,0.0,0.68072,0.00014,26.77866]
[1777069161980,33.19,77616.65,0.0,0.68018,0.00014,26.79633]
[1777069167015,33.19,77615.28,0.0,0.67999,0.00014,26.8028]
[1777069174064,33.19,77614.08,0.0,0.67983,0.00014,26.80515]
[1777069179098,33.19,77616.72,0.0,0.68021,0.00014,26.79278]
[1777069180106,33.19,77620.3,0.0,0.68072,0.00014,26.77595]
[1777069185141,33.19,77625.13,0.0,0.68141,0.00014,26.75334]
[1777069189169,33.19,77628.81,0.0,0.68193,0.00014,26.73614]
[1777069194205,33.19,77628.86,0.0,0.68193,0.00014,26.73619]
[1777069199247,33.19,77631.45,0.0,0.6823,0.00014,26.72417]
[1777069201261,33.19,77635.12,0.0,0.68282,0.00014,26.70686]
[1777069207306,33.2,77635.56,0.0,0.68287,0.00014,26.70526]
[1777069215360,33.2,77635.67,0.0,0.68286,0.00014,26.70543]
[1777069220395,33.2,77637.55,0.0,0.68312,0.00014,26.69692]
[1777069227444,33.21,77639.75,0.0,0.68341,0.00014,26.68712]
[1777069229458,33.21,77644.42,0.0,0.68408,0.00014,26.66502]
[1777069234496,33.21,77645.26,0.0,0.68419,0.00014,26.65833]
[1777069239532,33.22,77638.37,0.0,0.68319,0.00014,26.69188]
[1777069244567,33.22,77637.03,0.0,0.68299,0.00014,26.69872]
[1777069249602,33.22,77621.48,0.0,0.68075,0.00014,26.77277]
[1777069251617,33.22,77621.55,0.0,0.68076,0.00014,26.77248]
[1777069252624,33.22,77616.52,0.0,0.68003,0.00014,26.79613]
[1777069257659,33.22,77616.76,0.0,0.68007,0.00014,26.795]
[1777069262696,33.22,77616.35,0.0,0.68001,0.00014,26.79693]
[1777069267308,33.22,77616.84,0.0,0.68008,0.00014,26.79463]
[1777069268321,33.22,77616.84,0.0,0.68008,0.00014,26.79462]
[1777069269726,33.22,77616.84,0.0,0.68008,0.00014,26.79462]
[1777069270715,33.22,77616.84,0.0,0.68008,0.00014,26.79461]
[1777069276815,33.22,77617.94,0.0,0.68024,0.00014,26.78943]
[1777069281847,33.22,77614.93,0.0,0.6798,0.00014,26.80359]
[1777069286882,33.22,77613.1,0.0,0.67954,0.00014,26.81212]
[1777069294647,33.22,77612.87,0.0,0.67951,0.00014,26.81315]
[1777069295678,33.22,77612.87,0.0,0.67953,0.00014,26.80977]
[1777069305010,33.22,77613.59,0.0,0.67964,0.00014,26.8062]
[1777069307024,33.22,77622.03,0.0,0.68085,0.00014,26.76654]
[1777069310048,33.22,77626.77,0.0,0.68153,0.00014,26.74423]
[1777069315083,33.22,77621.13,0.0,0.68072,0.00014,26.771]
[1777069320119,33.22,77619.9,0.0,0.68054,0.00014,26.77687]
[1777069325154,33.22,77618.83,0.0,0.68038,0.00014,26.78193]
[1777069331196,33.22,77621.09,0.0,0.68071,0.00014,26.7713]
[1777069336231,33.22,77620.92,0.0,0.68068,0.00014,26.77213]
[1777069341266,33.22,77621.02,0.0,0.68069,0.00014,26.77171]
[1777069346300,33.22,77621.11,0.0,0.68071,0.00014,26.77136]
[1777069349322,33.22,77617.56,0.0,0.6802,0.00014,26.78807]
[1777069356371,33.22,77618.31,0.0,0.68032,0.00014,26.78129]
[1777069363420,33.22,77619.96,0.0,0.68056,0.00014,26.77352]
[1777069368455,33.22,77620.62,0.0,0.68065,0.00014,26.77042]
[1777069370470,33.22,77624.91,0.0,0.68127,0.00014,26.75022]
[1777069376512,33.22,77626.14,0.0,0.68144,0.00014,26.74454]
[1777069382554,33.22,77623.37,0.0,0.68104,0.00014,26.75777]
[1777069383561,33.22,77617.55,0.0,0.6802,0.00014,26.78517]
[1777069389603,33.22,77617.89,0.0,0.68025,0.00014,26.78354]
[1777069394638,33.22,77615.98,0.0,0.67997,0.00014,26.79252]
[1777069400680,33.22,77616.92,0.0,0.68011,0.00014,26.78811]
[1777069405715,33.22,77617.37,0.0,0.68017,0.00014,26.78603]
[1777069410750,33.23,77618.86,0.0,0.68039,0.00014,26.77907]
[1777069415785,33.23,77619.25,0.0,0.68046,0.00014,26.77399]
[1777069420820,33.23,77619.4,0.0,0.68048,0.00014,26.77332]
[1777069425855,33.23,77619.48,0.0,0.68049,0.00014,26.77295]
[1777069430890,33.23,77619.42,0.0,0.68048,0.00014,26.77324]
[1777069435925,33.23,77618.36,0.0,0.68033,0.00014,26.7782]
[1777069440960,33.23,77618.69,0.0,0.68038,0.00014,26.77662]
[1777069447002,33.23,77619.94,0.0,0.68056,0.00014,26.7707]
[1777069448010,33.23,77627.16,0.0,0.68159,0.00014,26.73666]
[1777069449016,33.23,77631.46,0.0,0.68221,0.00014,26.71633]
[1777069453046,33.23,77636.02,0.0,0.68286,0.00014,26.69487]
[1777069458081,33.23,77635.33,0.0,0.68275,0.00014,26.69849]
[1777069460712,33.23,77636.25,0.0,0.68288,0.00014,26.69425]
[1777069461699,33.23,77636.25,0.0,0.68287,0.00014,26.69432]
[1777069465130,33.23,77631.5,0.0,0.68219,0.00014,26.71714]
[1777069470165,33.23,77628.38,0.0,0.68173,0.00014,26.73209]
[1777069477216,33.23,77628.78,0.0,0.6818,0.00014,26.72716]
[1777069481242,33.23,77623.55,0.0,0.68105,0.00014,26.75201]
[1777069486278,33.24,77622.36,0.0,0.68087,0.00014,26.7577]
[1777069491314,33.24,77621.98,0.0,0.68082,0.00014,26.75954]
[1777069492191,33.24,77621.98,0.0,0.68082,0.00014,26.75954]
[1777069493232,33.24,77621.98,0.0,0.68082,0.00014,26.75955]
[1777069494335,33.24,77618.27,0.0,0.68028,0.00014,26.777]
[1777069499369,33.24,77618.2,0.0,0.68027,0.00014,26.7773]
[1777069505411,33.23,77617.7,0.0,0.68021,0.00014,26.77956]
[1777069509426,33.23,77617.7,0.0,0.68021,0.00014,26.77956]
[1777069510412,33.23,77617.73,0.0,0.68021,0.00014,26.77938]
[1777069518516,33.23,77617.82,0.0,0.68023,0.00014,26.77883]
[1777069524558,33.23,77617.81,0.0,0.68023,0.00014,26.7788]
[1777069529594,33.23,77617.78,0.0,0.68023,0.00014,26.77887]
[1777069535968,33.23,77617.78,0.0,0.68023,0.00014,26.77887]
[1777069537019,33.23,77617.78,0.0,0.68024,0.00014,26.7755]
[1777069537054,33.23,77616.99,0.0,0.68013,0.00014,26.7792]
[1777069537649,33.23,77613.4,0.0,0.67962,0.00014,26.796]
[1777069542685,33.23,77604.68,0.0,0.67837,0.00014,26.83649]
[1777069546329,33.23,77605.55,0.0,0.67849,0.00014,26.83233]
[1777069546713,33.23,77598.03,0.0,0.67741,0.00014,26.86711]
[1777069551748,33.23,77597.38,0.0,0.67733,0.00014,26.86969]
[1777069559804,33.22,77599.06,0.0,0.67759,0.00014,26.86122]
[1777069564839,33.22,77595.91,0.0,0.67715,0.00014,26.87532]
[1777069571888,33.22,77594.38,0.0,0.67695,0.00014,26.88164]
[1777069572869,33.22,77594.38,0.0,0.67695,0.00014,26.88164]
[1777069573929,33.21,77594.38,0.0,0.67696,0.00014,26.88153]
[1777069580092,33.21,77595.76,0.0,0.67717,0.00014,26.87474]
[1777069580148,33.21,77597.9,0.0,0.67749,0.00014,26.86453]
[1777069580954,33.21,77606.75,0.0,0.67877,0.00014,26.82331]
[1777069582020,33.21,77606.75,0.0,0.67877,0.00014,26.82331]
[1777069583019,33.21,77604.86,0.0,0.6785,0.00014,26.83206]
[1777069583052,33.21,77601.04,0.0,0.67795,0.00014,26.84976]
[1777069589020,33.21,77601.76,0.0,0.67806,0.00014,26.846]
[1777069592041,33.21,77606.28,0.0,0.67873,0.00014,26.82152]
[1777069594054,33.2,77597.06,0.0,0.67741,0.00014,26.86428]
[1777069599091,33.2,77596.34,0.0,0.67731,0.00014,26.86726]
[1777069604127,33.2,77596.15,0.0,0.6773,0.00014,26.86779]
[1777069609164,33.2,77596.6,0.0,0.67737,0.00014,26.86536]
[1777069612733,33.2,77596.61,0.0,0.67738,0.00014,26.8651]
[1777069613809,33.2,77596.98,0.0,0.67743,0.00014,26.86332]
[1777069619234,33.19,77600.28,0.0,0.67792,0.00014,26.84764]
[1777069626282,33.19,77601.04,0.0,0.67804,0.00014,26.84375]
[1777069631318,33.19,77600.79,0.0,0.67801,0.00014,26.84468]
[1777069637360,33.19,77601.94,0.0,0.67819,0.00014,26.83906]
[1777069642395,33.19,77600.98,0.0,0.67805,0.00014,26.84333]
[1777069649446,33.19,77602.51,0.0,0.67828,0.00014,26.83594]
[1777069654481,33.18,77602.58,0.0,0.67831,0.00014,26.83214]
[1777069659515,33.18,77602.66,0.0,0.67833,0.00014,26.8316]
[1777069667571,33.18,77603.0,0.0,0.67839,0.00014,26.82973]
[1777069668579,33.18,77606.58,0.0,0.6789,0.00014,26.81301]
[1777069671600,33.18,77602.98,0.0,0.67839,0.00014,26.82974]
[1777069676634,33.18,77602.24,0.0,0.67828,0.00014,26.83303]
[1777069681670,33.18,77602.33,0.0,0.6783,0.00014,26.83245]
[1777069687712,33.18,77602.56,0.0,0.67834,0.00014,26.83119]
[1777069692747,33.18,77600.37,0.0,0.67803,0.00014,26.84122]
[1777069699796,33.18,77600.11,0.0,0.678,0.00014,26.84216]
[1777069701433,33.18,77600.11,0.0,0.678,0.00014,26.84216]
[1777069702416,33.18,77600.11,0.0,0.678,0.00014,26.84212]
[1777069707852,33.17,77599.91,0.0,0.67798,0.00014,26.84278]
[1777069713894,33.17,77600.15,0.0,0.67804,0.00014,26.83815]
[1777069718092,33.17,77599.93,0.0,0.67801,0.00014,26.83906]
[1777069719059,33.17,77599.93,0.0,0.67801,0.00014,26.83902]
[1777069725446,33.17,77599.75,0.0,0.67799,0.00014,26.83965]
[1777069726446,33.17,77599.75,0.0,0.67799,0.00014,26.83961]
[1777069732031,33.17,77600.33,0.0,0.67808,0.00014,26.83668]
[1777069737066,33.17,77599.46,0.0,0.67796,0.00014,26.84057]
[1777069742101,33.17,77600.24,0.0,0.67808,0.00014,26.83677]
[1777069742523,33.17,77600.24,0.0,0.67808,0.00014,26.83677]
[1777069743523,33.17,77600.41,0.0,0.6781,0.00014,26.83595]
[1777069749152,33.16,77600.23,0.0,0.67808,0.00014,26.8366]
[1777069754187,33.16,77599.81,0.0,0.67802,0.00014,26.8384]
[1777069766271,33.16,77600.67,0.0,0.67816,0.00014,26.83405]
[1777069776341,33.16,77600.67,0.0,0.67818,0.00014,26.83048]
[1777069779363,33.16,77591.54,0.0,0.67687,0.00014,26.87276]
[1777069780370,33.16,77586.71,0.0,0.67617,0.00014,26.89498]
[1777069782902,33.16,77585.69,0.0,0.67603,0.00014,26.89951]
[1777069791447,33.15,77583.37,0.0,0.67572,0.00014,26.90928]
[1777069800256,33.15,77583.37,0.0,0.67572,0.00014,26.90928]
[1777069806336,33.14,77583.41,0.0,0.67576,0.00014,26.90793]
[1777069807317,33.14,77583.41,0.0,0.67577,0.00014,26.9073]
[1777069814607,33.13,77582.82,0.0,0.67572,0.00015,26.90897]
[1777069823671,33.13,77581.52,0.0,0.67557,0.00015,26.91371]
[1777069828707,33.12,77578.54,0.0,0.67515,0.00015,26.92688]
[1777069834750,33.12,77579.03,0.0,0.67526,0.00015,26.92043]
[1777069842806,33.11,77577.42,0.0,0.67507,0.00015,26.92646]
[1777069846625,33.11,77576.48,0.0,0.67495,0.00015,26.9303]
[1777069846834,33.11,77573.47,0.0,0.67451,0.00015,26.94409]
[1777069851873,33.1,77572.07,0.0,0.67431,0.00015,26.95041]
[1777069853889,33.11,77566.07,0.0,0.67343,0.00015,26.97784]
[1777069859931,33.11,77566.51,0.0,0.6735,0.00015,26.97578]
[1777069864966,33.11,77566.6,0.0,0.67351,0.00015,26.97549]
[1777069870345,33.11,77566.6,0.0,0.67351,0.00015,26.97552]
[1777069870424,33.11,77566.28,0.0,0.67346,0.00015,26.97708]
[1777069875036,33.11,77561.68,0.0,0.67278,0.00015,26.9981]
[1777069881078,33.11,77561.84,0.0,0.6728,0.00015,26.99748]
[1777069884301,33.11,77555.86,0.0,0.67193,0.00015,27.02455]
[1777069890141,33.11,77555.05,0.0,0.67181,0.00015,27.02816]
[1777069895177,33.11,77555.09,0.0,0.67184,0.00015,27.02466]
[1777069898908,33.11,77554.74,0.0,0.67178,0.00015,27.02622]
[1777069899205,33.11,77553.7,0.0,0.67163,0.00015,27.03089]
[1777069904241,33.11,77551.32,0.0,0.67129,0.00015,27.04152]
[1777069905247,33.11,77547.29,0.0,0.6707,0.00015,27.05958]
[1777069910283,33.11,77544.83,0.0,0.67035,0.00015,27.0704]
[1777069915318,33.1,77541.88,0.0,0.66992,0.00015,27.08335]
[1777069919346,33.1,77536.61,0.0,0.66916,0.00015,27.10665]
[1777069924382,33.1,77535.2,0.0,0.66896,0.00015,27.1126]
[1777069929416,33.1,77535.49,0.0,0.66901,0.00015,27.11104]
[1777069935459,33.1,77535.49,0.0,0.66899,0.00015,27.11156]
[1777069937474,33.1,77530.64,0.0,0.66827,0.00015,27.13335]
[1777069942507,33.11,77531.85,0.0,0.66843,0.00015,27.12866]
[1777069947543,33.11,77531.03,0.0,0.66829,0.00015,27.13296]
[1777069949557,33.12,77520.82,0.0,0.66678,0.00015,27.17815]
[1777069952578,33.12,77518.71,0.0,0.66648,0.00015,27.1844]
[1777069957613,33.12,77517.62,0.0,0.66631,0.00015,27.18955]
[1777069963027,33.12,77516.0,0.0,0.66606,0.00015,27.1969]
[1777069963123,33.12,77514.8,0.0,0.66588,0.00015,27.20226]
[1777069968690,33.13,77513.76,0.0,0.66572,0.00015,27.20706]
[1777069973725,33.13,77512.19,0.0,0.66548,0.00015,27.21413]
[1777069975297,33.13,77512.19,0.0,0.66548,0.00015,27.21413]
[1777069975347,33.13,77512.28,0.0,0.66549,0.00015,27.21383]
[1777069975902,33.13,77512.28,0.0,0.66549,0.00015,27.21383]
[1777069976004,33.13,77516.22,0.0,0.66607,0.00015,27.19672]
[1777069977842,33.13,77515.24,0.0,0.66592,0.00015,27.20099]
[1777069977943,33.13,77513.67,0.0,0.66569,0.00015,27.20794]
[1777069983795,33.13,77515.57,0.0,0.66596,0.00015,27.19992]
[1777069988830,33.13,77516.38,0.0,0.66607,0.00015,27.19666]
[1777069990843,33.13,77502.83,0.0,0.66408,0.00015,27.25553]
[1777069992858,33.13,77502.07,0.0,0.66396,0.00015,27.25886]
[1777069997892,33.13,77500.46,0.0,0.66372,0.00015,27.26583]
[1777069999907,33.13,77507.27,0.0,0.66473,0.00015,27.23646]
[1777070004943,33.14,77509.43,0.0,0.66504,0.00015,27.22732]
[1777070007965,33.14,77504.47,0.0,0.6643,0.00015,27.2489]
[1777070013000,33.14,77504.36,0.0,0.6643,0.00015,27.24628]
[1777070018036,33.14,77503.72,0.0,0.6642,0.00015,27.2492]
[1777070023071,33.14,77504.49,0.0,0.66431,0.00015,27.24602]
[1777070028106,33.14,77504.35,0.0,0.66428,0.00015,27.24682]
[1777070033141,33.14,77502.63,0.0,0.66402,0.00015,27.25444]
[1777070039184,33.14,77501.49,0.0,0.66385,0.00015,27.25953]
[1777070039978,33.14,77501.49,0.0,0.66385,0.00015,27.25953]
[1777070040191,33.14,77500.28,0.0,0.66367,0.00015,27.26477]
[1777070044660,33.15,77498.78,0.0,0.66344,0.00015,27.27129]
[1777070045226,33.15,77499.68,0.0,0.66357,0.00015,27.26747]
[1777070051659,33.15,77500.23,0.0,0.66365,0.00015,27.26516]
[1777070051883,33.15,77500.23,0.0,0.66365,0.00015,27.26516]
[1777070052651,33.15,77500.23,0.0,0.66365,0.00015,27.26516]
[1777070051954,33.15,77500.23,0.0,0.66365,0.00015,27.26528]
[1777070053282,33.15,77500.13,0.0,0.66363,0.00015,27.26578]
[1777070058317,33.15,77501.85,0.0,0.66388,0.00015,27.25855]
[1777070063352,33.15,77500.95,0.0,0.66374,0.00015,27.2626]
[1777070069595,33.15,77500.96,0.0,0.66374,0.00015,27.26267]
[1777070075436,33.15,77501.0,0.0,0.66375,0.00015,27.25959]
[1777070085296,33.15,77501.0,0.0,0.66375,0.00015,27.25959]
[1777070085506,33.16,77499.45,0.0,0.66351,0.00015,27.26665]
[1777070091547,33.16,77496.88,0.0,0.66313,0.00015,27.27783]
[1777070097590,33.16,77497.94,0.0,0.66328,0.00015,27.27346]
[1777070098984,33.16,77498.33,0.0,0.66333,0.00015,27.27181]
[1777070099085,33.16,77498.33,0.0,0.66333,0.00015,27.27185]
[1777070104639,33.16,77498.87,0.0,0.66341,0.00015,27.2697]
[1777070109674,33.16,77501.0,0.0,0.66371,0.00015,27.26074]
[1777070111688,33.16,77507.38,0.0,0.66465,0.00015,27.23333]
[1777070116722,33.16,77507.47,0.0,0.66465,0.00015,27.23327]
[1777070121758,33.17,77510.17,0.0,0.66504,0.00015,27.22194]
[1777070126796,33.17,77512.55,0.0,0.66538,0.00015,27.21201]
[1777070129815,33.17,77517.54,0.0,0.6661,0.00015,27.19058]
[1777070136863,33.18,77518.88,0.0,0.66629,0.00015,27.1823]
[1777070141898,33.18,77520.56,0.0,0.66651,0.00015,27.17561]
[1777070146933,33.19,77524.45,0.0,0.66707,0.00015,27.15904]
[1777070151968,33.19,77520.73,0.0,0.66651,0.00015,27.17585]
[1777070157003,33.19,77518.16,0.0,0.66611,0.00015,27.18775]
[1777070159017,33.2,77510.82,0.0,0.66502,0.00015,27.21987]
[1777070164053,33.2,77508.72,0.0,0.6647,0.00015,27.22944]
[1777070169088,33.2,77508.14,0.0,0.6646,0.00015,27.23241]
[1777070174123,33.21,77508.25,0.0,0.6646,0.00015,27.23238]
[1777070179157,33.21,77503.94,0.0,0.66396,0.00015,27.25137]
[1777070184398,33.21,77503.03,0.0,0.66381,0.00015,27.25562]
[1777070186680,33.21,77502.64,0.0,0.66375,0.00015,27.25741]
[1777070186758,33.21,77502.64,0.0,0.66375,0.00015,27.25747]
[1777070192249,33.22,77499.18,0.0,0.66324,0.00015,27.26934]
[1777070194999,33.22,77498.98,0.0,0.66321,0.00015,27.27024]
[1777070195269,33.22,77499.84,0.0,0.66334,0.00015,27.26664]
[1777070200305,33.22,77500.76,0.0,0.66347,0.00015,27.26292]
[1777070200882,33.22,77500.76,0.0,0.66347,0.00015,27.26292]
[1777070201312,33.22,77500.15,0.0,0.66337,0.00015,27.26557]
[1777070206347,33.22,77498.54,0.0,0.66313,0.00015,27.27262]
[1777070211381,33.22,77498.15,0.0,0.66307,0.00015,27.27444]
[1777070216417,33.22,77497.19,0.0,0.66292,0.00015,27.27868]
[1777070221453,33.22,77498.15,0.0,0.66306,0.00015,27.27471]
[1777070223672,33.22,77498.16,0.0,0.66306,0.00015,27.27469]
[1777070223769,33.22,77498.6,0.0,0.66313,0.00015,27.27284]
[1777070229509,33.22,77499.74,0.0,0.66329,0.00015,27.26814]
[1777070235551,33.23,77499.79,0.0,0.66329,0.00015,27.26809]
[1777070237565,33.23,77505.5,0.0,0.66413,0.00015,27.24367]
[1777070243607,33.23,77506.75,0.0,0.6643,0.00015,27.23861]
[1777070245621,33.23,77513.54,0.0,0.66529,0.00015,27.20941]
[1777070250655,33.23,77515.49,0.0,0.66557,0.00015,27.20142]
[1777070255691,33.24,77516.07,0.0,0.66565,0.00015,27.19615]
[1777070265761,33.24,77515.45,0.0,0.66553,0.00015,27.19992]
[1777070267870,33.24,77515.45,0.0,0.66553,0.00015,27.19992]
[1777070268021,33.24,77515.45,0.0,0.66553,0.00015,27.19992]
[1777070268830,33.24,77515.45,0.0,0.66553,0.00015,27.19992]
[1777070268116,33.25,77515.45,0.0,0.66552,0.00015,27.20014]
[1777070269044,33.25,77515.45,0.0,0.66552,0.00015,27.20026]
[1777070272014,33.25,77515.45,0.0,0.66552,0.00015,27.20026]
[1777070272035,33.25,77515.45,0.0,0.66552,0.00015,27.20026]
[1777070272074,33.25,77515.45,0.0,0.66552,0.00015,27.20026]
[1777070272229,33.25,77515.45,0.0,0.66552,0.00015,27.20026]
[1777070272330,33.25,77515.45,0.0,0.6655,0.00015,27.20072]
[1777070273047,33.25,77515.45,0.0,0.6655,0.00015,27.20072]
[1777070274823,33.25,77515.47,0.0,0.6655,0.00015,27.20086]
[1777070280865,33.26,77513.36,0.0,0.66517,0.00015,27.21067]
[1777070285901,33.26,77509.03,0.0,0.66451,0.00015,27.22992]
[1777070286908,33.26,77504.96,0.0,0.66391,0.00015,27.2475]
[1777070291943,33.26,77504.72,0.0,0.66386,0.00015,27.24891]
[1777070297985,33.27,77504.89,0.0,0.66388,0.00015,27.2486]
[1777070303020,33.27,77505.28,0.0,0.66392,0.00015,27.24725]
[1777070308055,33.27,77507.3,0.0,0.66421,0.00015,27.2389]
[1777070318125,33.28,77507.3,0.0,0.66421,0.00015,27.23627]
[1777070320138,33.28,77502.75,0.0,0.66353,0.00015,27.25589]
[1777070324522,33.28,77500.93,0.0,0.66326,0.00015,27.26378]
[1777070324854,33.28,77500.93,0.0,0.66326,0.00015,27.26378]
[1777070324884,33.28,77500.84,0.0,0.66325,0.00015,27.26423]
[1777070325174,33.28,77487.0,0.0,0.66121,0.00015,27.32298]
[1777070326181,33.28,77481.04,0.0,0.66033,0.00015,27.34809]
[1777070327187,33.28,77479.78,0.0,0.66015,0.00015,27.35336]
[1777070332231,33.28,77479.72,0.0,0.66015,0.00015,27.35337]
[1777070335252,33.28,77468.2,0.0,0.65845,0.00015,27.40126]
[1777070336259,33.28,77461.31,0.0,0.65743,0.00015,27.4297]
[1777070337168,33.28,77461.31,0.0,0.65743,0.00015,27.4297]
[1777070337183,33.28,77461.31,0.0,0.65743,0.00015,27.4297]
[1777070337267,33.27,77456.42,0.0,0.65671,0.00015,27.44972]
[1777070338284,33.27,77456.42,0.0,0.65671,0.00015,27.44972]
[1777070338845,33.27,77456.42,0.0,0.65671,0.00015,27.44972]
[1777070338927,33.27,77441.63,0.0,0.65453,0.00015,27.5099]
[1777070339581,33.27,77441.63,0.0,0.65453,0.00015,27.5099]
[1777070339668,33.27,77437.11,0.0,0.65385,0.00015,27.52815]
[1777070340290,33.27,77425.61,0.0,0.65214,0.00015,27.57427]
[1777070341318,33.27,77425.61,0.0,0.65214,0.00015,27.57427]
[1777070341420,33.27,77422.98,0.0,0.65176,0.00015,27.58466]
[1777070342161,33.27,77422.98,0.0,0.65176,0.00015,27.58466]
[1777070342937,33.27,77422.98,0.0,0.65176,0.00015,27.58466]
[1777070343884,33.27,77418.88,0.0,0.65117,0.00015,27.60013]
[1777070345703,33.26,77415.41,0.0,0.65068,0.00015,27.61307]
[1777070345812,33.26,77415.41,0.0,0.65068,0.00015,27.61307]
[1777070345839,33.25,77416.24,0.0,0.65084,0.00015,27.60891]
[1777070347010,33.25,77416.24,0.0,0.65084,0.00015,27.60891]
[1777070346790,33.25,77376.55,0.0,0.6449,0.00015,27.7629]
[1777070347342,33.25,77346.93,0.0,0.64042,0.00015,27.87413]
[1777070348748,33.25,77339.79,0.0,0.63936,0.00015,27.89984]
[1777070350360,33.25,77347.38,0.0,0.64052,0.00015,27.87184]
[1777070351880,33.25,77351.98,0.0,0.64122,0.00015,27.85458]
[1777070356402,33.24,77347.7,0.0,0.64059,0.00015,27.86988]
[1777070358577,33.24,77349.91,0.0,0.64093,0.00015,27.8616]
[1777070358678,33.24,77351.91,0.0,0.64124,0.00015,27.85408]
[1777070364458,33.23,77353.8,0.0,0.64154,0.00015,27.84649]
[1777070368268,33.23,77357.62,0.0,0.64213,0.00015,27.83198]
[1777070373521,33.22,77357.44,0.0,0.64213,0.00015,27.82891]
[1777070374690,33.22,77357.44,0.0,0.64213,0.00015,27.82891]
[1777070375774,33.22,77361.47,0.0,0.64275,0.00015,27.81374]
[1777070377803,33.22,77363.73,0.0,0.64309,0.00015,27.8051]
[1777070378058,33.22,77363.73,0.0,0.64309,0.00015,27.8051]
[1777070377915,33.22,77363.99,0.0,0.64313,0.00015,27.80405]
[1777070378068,33.22,77363.99,0.0,0.64313,0.00015,27.80405]
[1777070378558,33.22,77308.59,0.0,0.63475,0.00015,28.00616]
[1777070379181,33.22,77308.59,0.0,0.63475,0.00015,28.00616]
[1777070379909,33.22,77308.59,0.0,0.63475,0.00015,28.00616]
[1777070379913,33.23,77296.84,0.0,0.63295,0.00015,28.04783]
[1777070381943,33.23,77296.4,0.0,0.63288,0.00015,28.04953]
[1777070382020,33.23,77308.54,0.0,0.63472,0.00015,28.00708]
[1777070382587,33.22,77314.49,0.0,0.63565,0.00015,27.9852]
[1777070383821,33.21,77326.82,0.0,0.63754,0.00015,27.94036]
[1777070385608,33.21,77327.37,0.0,0.63765,0.00015,27.93779]
[1777070387622,33.2,77331.79,0.0,0.63834,0.00015,27.92121]
[1777070391650,33.2,77337.54,0.0,0.63921,0.00015,27.90019]
[1777070396684,33.2,77339.37,0.0,0.63949,0.00015,27.89347]
[1777070401898,33.2,77341.82,0.0,0.63986,0.00015,27.88443]
[1777070402963,33.2,77342.72,0.0,0.64,0.00015,27.88111]
[1777070402964,33.2,77342.72,0.0,0.64,0.00015,27.88111]
[1777070402979,33.2,77343.31,0.0,0.64009,0.00015,27.87893]
[1777070403275,33.2,77343.31,0.0,0.64009,0.00015,27.87893]
[1777070403739,33.2,77375.51,0.0,0.64494,0.00015,27.75833]
[1777070404742,33.2,77383.57,0.0,0.64616,0.00015,27.72729]
[1777070406755,33.2,77391.18,0.0,0.64731,0.00015,27.69789]
[1777070411943,33.2,77393.28,0.0,0.64762,0.00015,27.68972]
[1777070414169,33.2,77394.9,0.0,0.64787,0.00015,27.68342]
[1777070414530,33.2,77394.9,0.0,0.64787,0.00015,27.68342]
[1777070414812,33.2,77379.09,0.0,0.64549,0.00015,27.74437]
[1777070415371,33.2,77379.09,0.0,0.64549,0.00015,27.74437]
[1777070415819,33.2,77370.98,0.0,0.64428,0.00015,27.77521]
[1777070416204,33.2,77370.98,0.0,0.64428,0.00015,27.77521]
[1777070418424,33.2,77370.61,0.0,0.64422,0.00015,27.77648]
[1777070418678,33.2,77370.61,0.0,0.64422,0.00015,27.77648]
[1777070418975,33.2,77370.61,0.0,0.64422,0.00015,27.77648]
[1777070419001,33.2,77360.14,0.0,0.64265,0.00015,27.81589]
[1777070420044,33.2,77360.14,0.0,0.64265,0.00015,27.81589]
[1777070419847,33.19,77364.54,0.0,0.64332,0.00015,27.79927]
[1777070424882,33.19,77363.03,0.0,0.6431,0.00015,27.8046]
[1777070429917,33.19,77360.38,0.0,0.64271,0.00015,27.81423]
[1777070432014,33.19,77359.72,0.0,0.64262,0.00015,27.81664]
[1777070432060,33.19,77358.12,0.0,0.64239,0.00015,27.81937]
[1777070437075,33.18,77356.08,0.0,0.64209,0.00015,27.82674]
[1777070447038,33.18,77357.43,0.0,0.64233,0.00015,27.82087]
[1777070453080,33.17,77357.96,0.0,0.64242,0.00015,27.81849]
[1777070458115,33.17,77357.82,0.0,0.64241,0.00015,27.81868]
[1777070459655,33.17,77358.21,0.0,0.64247,0.00015,27.81715]
[1777070459692,33.17,77358.21,0.0,0.64247,0.00015,27.81715]
[1777070459722,33.17,77358.21,0.0,0.64247,0.00015,27.81715]
[1777070459833,33.17,77358.21,0.0,0.64247,0.00015,27.81715]
[1777070468185,33.16,77351.2,0.0,0.64144,0.00015,27.84266]
[1777070473219,33.16,77351.51,0.0,0.6415,0.00015,27.84107]
[1777070478255,33.15,77351.73,0.0,0.64155,0.00015,27.83987]
[1777070482284,33.15,77344.87,0.0,0.64052,0.00015,27.86507]
[1777070487318,33.15,77347.69,0.0,0.64096,0.00015,27.85424]
[1777070492353,33.14,77347.46,0.0,0.64095,0.00015,27.85151]
[1777070497388,33.14,77347.32,0.0,0.64095,0.00015,27.85167]
[1777070502423,33.14,77344.69,0.0,0.64056,0.00015,27.86105]
[1777070508464,33.13,77344.82,0.0,0.6406,0.00015,27.86008]
[1777070513052,33.13,77344.68,0.0,0.64058,0.00015,27.86052]
[1777070513118,33.13,77344.68,0.0,0.64059,0.00015,27.86018]
[1777070514047,33.13,77344.68,0.0,0.64059,0.00015,27.86018]
[1777070517574,33.12,77351.86,0.0,0.64169,0.00015,27.83324]
[1777070517890,33.12,77351.86,0.0,0.64169,0.00015,27.83324]
[1777070517986,33.12,77360.25,0.0,0.64296,0.00015,27.80164]
[1777070518752,33.12,77349.87,0.0,0.6414,0.00015,27.84048]
[1777070520372,33.12,77349.0,0.0,0.64126,0.00015,27.84372]
[1777070525583,33.12,77352.5,0.0,0.64181,0.00015,27.83019]
[1777070530619,33.12,77350.25,0.0,0.64148,0.00015,27.83834]
[1777070536661,33.11,77349.63,0.0,0.6414,0.00015,27.84037]
[1777070542895,33.11,77349.82,0.0,0.64143,0.00015,27.83951]
[1777070548745,33.11,77349.87,0.0,0.64145,0.00015,27.83907]
[1777070562843,33.11,77350.23,0.0,0.64153,0.00015,27.83427]
[1777070567879,33.11,77349.52,0.0,0.64142,0.00015,27.83686]
[1777070572913,33.1,77345.57,0.0,0.64082,0.00015,27.85151]
[1777070578956,33.1,77345.25,0.0,0.64078,0.00015,27.85251]
[1777070584998,33.1,77345.89,0.0,0.64089,0.00015,27.84987]
[1777070590033,33.1,77345.19,0.0,0.64079,0.00015,27.85221]
[1777070595068,33.09,77345.28,0.0,0.64082,0.00015,27.85157]
[1777070600106,33.09,77345.48,0.0,0.64086,0.00015,27.8505]
[1777070607155,33.09,77346.2,0.0,0.64099,0.00015,27.84732]
[1777070612190,33.08,77347.47,0.0,0.64121,0.00015,27.83904]
[1777070617226,33.08,77346.19,0.0,0.64102,0.00015,27.8435]
[1777070622259,33.08,77346.3,0.0,0.64105,0.00015,27.84282]
[1777070627294,33.07,77344.15,0.0,0.64073,0.00015,27.85059]
[1777070629309,33.07,77337.25,0.0,0.63969,0.00015,27.87601]
[1777070632329,33.07,77332.19,0.0,0.63893,0.00015,27.89439]
[1777070637365,33.07,77329.71,0.0,0.63857,0.00015,27.90302]
[1777070642399,33.06,77329.93,0.0,0.63862,0.00015,27.90174]
[1777070648413,33.06,77328.92,0.0,0.63848,0.00015,27.90504]
[1777070654484,33.05,77332.43,0.0,0.63904,0.00015,27.8914]
[1777070663547,33.04,77327.07,0.0,0.63826,0.00015,27.91014]
[1777070668582,33.03,77323.48,0.0,0.63774,0.00015,27.92268]
[1777070673616,33.03,77323.48,0.0,0.63777,0.00015,27.91893]
[1777070678652,33.02,77327.15,0.0,0.63835,0.00015,27.905]
[1777070683687,33.02,77326.52,0.0,0.63827,0.00015,27.90678]
[1777070692350,33.01,77324.84,0.0,0.63803,0.00015,27.91262]
[1777070692676,33.01,77324.84,0.0,0.63803,0.00015,27.91262]
[1777070692777,33.01,77313.48,0.0,0.63632,0.00015,27.95311]
[1777070697785,33.0,77313.96,0.0,0.63642,0.00015,27.95076]
[1777070701815,33.0,77320.91,0.0,0.6375,0.00015,27.92511]
[1777070704251,32.99,77331.21,0.0,0.63908,0.00015,27.88723]
[1777070704746,32.99,77331.21,0.0,0.63908,0.00015,27.88723]
[1777070704834,32.99,77346.82,0.0,0.64146,0.00015,27.82922]
[1777070705842,32.99,77346.74,0.0,0.64144,0.00015,27.82948]
[1777070707445,32.99,77347.37,0.0,0.64154,0.00015,27.82708]
[1777070707856,32.99,77340.88,0.0,0.64056,0.00015,27.85127]
[1777070710876,32.99,77333.74,0.0,0.63948,0.00015,27.87755]
[1777070712891,32.99,77327.57,0.0,0.63854,0.00015,27.9001]
[1777070718277,32.98,77328.95,0.0,0.63876,0.00015,27.89468]
[1777070720888,32.98,77334.26,0.0,0.63958,0.00015,27.87488]
[1777070729003,32.98,77334.59,0.0,0.63966,0.00015,27.87302]
[1777070736052,32.97,77334.57,0.0,0.63968,0.00015,27.86945]
[1777070741087,32.97,77332.5,0.0,0.63938,0.00015,27.87678]
[1777070746122,32.96,77328.92,0.0,0.63885,0.00015,27.88959]
[1777070752164,32.96,77329.8,0.0,0.639,0.00015,27.88589]
[1777070758439,32.96,77329.8,0.0,0.639,0.00015,27.88589]
[1777070763772,32.95,77331.65,0.0,0.63931,0.00015,27.87826]
[1777070766418,32.95,77331.65,0.0,0.63932,0.00015,27.87813]
[1777070766261,32.95,77337.25,0.0,0.64017,0.00015,27.85733]
[1777070767269,32.95,77345.69,0.0,0.64146,0.00015,27.82578]
[1777070768291,32.95,77345.69,0.0,0.64146,0.00015,27.82578]
[1777070768379,32.95,77348.03,0.0,0.64182,0.00015,27.81696]
[1777070769282,32.95,77361.74,0.0,0.6439,0.00015,27.76502]
[1777070770290,32.95,77363.83,0.0,0.64423,0.00015,27.75694]
[1777070775325,32.95,77364.4,0.0,0.64431,0.00015,27.75477]
[1777070777425,32.95,77364.31,0.0,0.6443,0.00015,27.75514]
[1777070778346,32.95,77371.6,0.0,0.6454,0.00015,27.72721]
[1777070783382,32.94,77382.83,0.0,0.64712,0.00015,27.68324]
[1777070788419,32.94,77384.58,0.0,0.64739,0.00015,27.67613]
[1777070789424,32.94,77395.07,0.0,0.64898,0.00015,27.63487]
[1777070789705,32.94,77395.07,0.0,0.64898,0.00015,27.63487]
[1777070793101,32.94,77398.08,0.0,0.64945,0.00015,27.61969]
[1777070793701,32.94,77398.08,0.0,0.64945,0.00015,27.61968]
[1777070794460,32.94,77390.98,0.0,0.64838,0.00015,27.64769]
[1777070799495,32.94,77386.24,0.0,0.64767,0.00015,27.66607]
[1777070806027,32.94,77385.75,0.0,0.6476,0.00015,27.66779]
[1777070806144,32.94,77392.44,0.0,0.64862,0.00015,27.64138]
[1777070806544,32.94,77399.73,0.0,0.64972,0.00015,27.61255]
[1777070809565,32.93,77404.13,0.0,0.6504,0.00015,27.59453]
[1777070814600,32.92,77403.88,0.0,0.65039,0.00015,27.59471]
[1777070819637,32.9,77406.07,0.0,0.6508,0.00015,27.58361]
[1777070820570,32.9,77406.07,0.0,0.6508,0.00015,27.58361]
[1777070822312,32.89,77390.78,0.0,0.64855,0.00015,27.64264]
[1777070822658,32.89,77386.28,0.0,0.64787,0.00015,27.66035]
[1777070827798,32.89,77386.63,0.0,0.64793,0.00015,27.65876]
[1777070828114,32.88,77386.09,0.0,0.64785,0.00015,27.66078]
[1777070828700,32.88,77366.04,0.0,0.64481,0.00015,27.7387]
[1777070829707,32.88,77364.45,0.0,0.64457,0.00015,27.74471]
[1777070835749,32.88,77363.8,0.0,0.6445,0.00015,27.74655]
[1777070840784,32.87,77366.14,0.0,0.64487,0.00015,27.73705]
[1777070845188,32.87,77367.46,0.0,0.64508,0.00015,27.73169]
[1777070845289,32.87,77368.43,0.0,0.64524,0.00015,27.72778]
[1777070851366,32.85,77368.8,0.0,0.64536,0.00015,27.72458]
[1777070851861,32.85,77382.18,0.0,0.64741,0.00015,27.66914]
[1777070853875,32.85,77385.45,0.0,0.64791,0.00015,27.65619]
[1777070858910,32.85,77382.53,0.0,0.64748,0.00015,27.66736]
[1777070863944,32.84,77380.27,0.0,0.64716,0.00015,27.6754]
[1777070869515,32.84,77380.5,0.0,0.6472,0.00015,27.67435]
[1777070875023,32.83,77373.46,0.0,0.64615,0.00015,27.70128]
[1777070880206,32.83,77373.86,0.0,0.64622,0.00015,27.69955]
[1777070881034,32.83,77373.86,0.0,0.64622,0.00015,27.69944]
[1777070881065,32.83,77373.43,0.0,0.64616,0.00015,27.70105]
[1777070882072,32.83,77368.22,0.0,0.64537,0.00015,27.7212]
[1777070886100,32.83,77363.33,0.0,0.64464,0.00015,27.73976]
[1777070888114,32.83,77358.75,0.0,0.64394,0.00015,27.75718]
[1777070894405,32.82,77358.16,0.0,0.64387,0.00015,27.75907]
[1777070894431,32.82,77358.16,0.0,0.64387,0.00015,27.75907]
[1777070894532,32.82,77357.8,0.0,0.64382,0.00015,27.76027]
[1777070895808,32.82,77356.95,0.0,0.64369,0.00015,27.76344]
[1777070896170,32.82,77356.6,0.0,0.64364,0.00015,27.76469]
[1777070902212,32.81,77355.48,0.0,0.64349,0.00015,27.76844]
[1777070903529,32.81,77355.48,0.0,0.64349,0.00015,27.76844]
[1777070905233,32.81,77360.62,0.0,0.64428,0.00015,27.74849]
[1777070910269,32.81,77362.5,0.0,0.64458,0.00015,27.74093]
[1777070915304,32.81,77362.83,0.0,0.64466,0.00015,27.73617]
[1777070921348,32.8,77361.93,0.0,0.64453,0.00015,27.73927]
[1777070926382,32.8,77360.07,0.0,0.64426,0.00015,27.7461]
[1777070931418,32.8,77360.33,0.0,0.64431,0.00015,27.7448]
[1777070936453,32.79,77357.84,0.0,0.64394,0.00015,27.75405]
[1777070941488,32.79,77356.83,0.0,0.6438,0.00015,27.75761]
[1777070946523,32.79,77356.18,0.0,0.64371,0.00015,27.75978]
[1777070949483,32.79,77356.18,0.0,0.64371,0.00015,27.75978]
[1777070949544,32.79,77354.63,0.0,0.64348,0.00015,27.76552]
[1777070950551,32.78,77347.92,0.0,0.64246,0.00015,27.79102]
[1777070952014,32.78,77345.97,0.0,0.64216,0.00015,27.79833]
[1777070952565,32.78,77339.78,0.0,0.64122,0.00015,27.82162]
[1777070956593,32.78,77334.63,0.0,0.64043,0.00015,27.84107]
[1777070961628,32.79,77333.3,0.0,0.64022,0.00015,27.84613]
[1777070964478,32.79,77333.3,0.0,0.64022,0.00015,27.84613]
[1777070964649,32.79,77341.53,0.0,0.64148,0.00015,27.81529]
[1777070970691,32.79,77339.59,0.0,0.64117,0.00015,27.82283]
[1777070975725,32.79,77337.72,0.0,0.64089,0.00015,27.8268]
[1777070980760,32.79,77337.27,0.0,0.64082,0.00015,27.82861]
[1777070981821,32.79,77337.27,0.0,0.64082,0.00015,27.82861]
[1777070988484,32.79,77335.74,0.0,0.64058,0.00015,27.83443]
[1777070988554,32.79,77335.78,0.0,0.64059,0.00015,27.83433]
[1777070989571,32.79,77335.78,0.0,0.64059,0.00015,27.83433]
[1777070989584,32.79,77352.3,0.0,0.64311,0.00015,27.77196]
[1777070989826,32.79,77359.79,0.0,0.64426,0.00015,27.74328]
[1777070994861,32.8,77359.82,0.0,0.64424,0.00015,27.74357]
[1777070997293,32.8,77359.82,0.0,0.64424,0.00015,27.74374]
[1777070997395,32.8,77353.26,0.0,0.64324,0.00015,27.76892]
[1777071004930,32.8,77350.68,0.0,0.64283,0.00015,27.77916]
[1777071009965,32.81,77351.11,0.0,0.64288,0.00015,27.77784]
[1777071013012,32.81,77350.49,0.0,0.64278,0.00015,27.78033]
[1777071013114,32.81,77350.58,0.0,0.64279,0.00015,27.78012]
[1777071019030,32.81,77351.69,0.0,0.64295,0.00015,27.77625]
[1777071020348,32.81,77351.69,0.0,0.64295,0.00015,27.77625]
[1777071020449,32.81,77351.48,0.0,0.64291,0.00015,27.77719]
[1777071026081,32.82,77351.21,0.0,0.64286,0.00015,27.77856]
[1777071031116,32.82,77350.71,0.0,0.64278,0.00015,27.77759]
[1777071036150,32.82,77351.58,0.0,0.6429,0.00015,27.77468]
[1777071043200,32.83,77351.53,0.0,0.64287,0.00015,27.77534]
[1777071048235,32.83,77351.6,0.0,0.64289,0.00015,27.77498]
[1777071053270,32.83,77351.73,0.0,0.64291,0.00015,27.77439]
[1777071060632,32.83,77351.7,0.0,0.64291,0.00015,27.77445]
[1777071060734,32.82,77351.7,0.0,0.64291,0.00015,27.77437]
[1777071061326,32.82,77357.65,0.0,0.64382,0.00015,27.75164]
[1777071066361,32.82,77359.66,0.0,0.64413,0.00015,27.74394]
[1777071071396,32.82,77362.07,0.0,0.64449,0.00015,27.7347]
[1777071076431,32.82,77359.33,0.0,0.64408,0.00015,27.74522]
[1777071083479,32.82,77359.99,0.0,0.64418,0.00015,27.74266]
[1777071087615,32.82,77358.47,0.0,0.64395,0.00015,27.74847]
[1777071087716,32.82,77357.88,0.0,0.64386,0.00015,27.75073]
[1777071088515,32.82,77352.83,0.0,0.64309,0.00015,27.77]
[1777071094556,32.82,77352.71,0.0,0.64309,0.00015,27.7671]
[1777071099591,32.82,77349.13,0.0,0.64255,0.00015,27.78055]
[1777071105633,32.82,77348.47,0.0,0.64245,0.00015,27.78284]
[1777071106163,32.82,77348.47,0.0,0.64245,0.00015,27.78284]
[1777071108292,32.82,77345.36,0.0,0.64198,0.00015,27.79453]
[1777071110268,32.82,77351.58,0.0,0.64293,0.00015,27.77087]
[1777071110669,32.82,77353.22,0.0,0.64318,0.00015,27.76459]
[1777071115704,32.82,77351.77,0.0,0.64297,0.00015,27.77001]
[1777071121459,32.81,77351.61,0.0,0.64295,0.00015,27.77052]
[1777071121746,32.81,77350.67,0.0,0.6428,0.00015,27.77405]
[1777071128796,32.81,77349.44,0.0,0.64262,0.00015,27.77853]
[1777071133831,32.81,77349.2,0.0,0.64259,0.00015,27.77929]
[1777071139873,32.81,77349.18,0.0,0.64259,0.00015,27.77944]
[1777071144908,32.81,77348.31,0.0,0.64244,0.00015,27.783]
[1777071151830,32.82,77348.38,0.0,0.64245,0.00015,27.78289]
[1777071151959,32.82,77351.26,0.0,0.64289,0.00015,27.76895]
[1777071152966,32.82,77360.73,0.0,0.64434,0.00015,27.73274]
[1777071158003,32.82,77363.5,0.0,0.64476,0.00015,27.72221]
[1777071159984,32.82,77363.53,0.0,0.64476,0.00015,27.72212]
[1777071160143,32.82,77363.6,0.0,0.64477,0.00015,27.72188]
[1777071162037,32.82,77369.78,0.0,0.64571,0.00015,27.69797]
[1777071167072,32.82,77370.12,0.0,0.64576,0.00015,27.69681]
[1777071172107,32.82,77374.38,0.0,0.64641,0.00015,27.68007]
[1777071177143,32.82,77376.54,0.0,0.64675,0.00015,27.67152]
[1777071182178,32.82,77376.72,0.0,0.64678,0.00015,27.67071]
[1777071187212,32.82,77376.49,0.0,0.64675,0.00015,27.67148]
[1777071189226,32.81,77382.7,0.0,0.6477,0.00015,27.64692]
[1777071194261,32.8,77383.79,0.0,0.6479,0.00015,27.64163]
[1777071198291,32.8,77398.06,0.0,0.65009,0.00015,27.58433]
[1777071199040,32.8,77398.06,0.0,0.65009,0.00015,27.58433]
[1777071199852,32.8,77398.06,0.0,0.65009,0.00015,27.58433]
[1777071199298,32.8,77403.41,0.0,0.6509,0.00015,27.56276]
[1777071200305,32.8,77396.89,0.0,0.64992,0.00015,27.58888]
[1777071202319,32.79,77390.29,0.0,0.64893,0.00015,27.61474]
[1777071207354,32.79,77386.5,0.0,0.64838,0.00015,27.62895]
[1777071212391,32.78,77386.6,0.0,0.64843,0.00015,27.62467]
[1777071214403,32.78,77379.0,0.0,0.64729,0.00015,27.65415]
[1777071220445,32.77,77380.73,0.0,0.64759,0.00015,27.6464]
[1777071224473,32.76,77376.46,0.0,0.64696,0.00015,27.66268]
[1777071230515,32.76,77376.75,0.0,0.64701,0.00015,27.66132]
[1777071235256,32.76,77376.26,0.0,0.64694,0.00015,27.66311]
[1777071235550,32.76,77372.18,0.0,0.64632,0.00015,27.67903]
[1777071236590,32.76,77372.18,0.0,0.64632,0.00015,27.67903]
[1777071236672,32.76,77367.8,0.0,0.64565,0.00015,27.69604]
[1777071244249,32.76,77369.84,0.0,0.64597,0.00015,27.68784]
[1777071249045,32.76,77369.84,0.0,0.64598,0.00015,27.6877]
[1777071249089,32.75,77369.84,0.0,0.64599,0.00015,27.68751]
[1777071250051,32.75,77369.84,0.0,0.64599,0.00015,27.68751]
[1777071250629,32.75,77369.84,0.0,0.64599,0.00015,27.68742]
[1777071251546,32.75,77369.84,0.0,0.64599,0.00015,27.68742]
[1777071251642,32.75,77369.84,0.0,0.64599,0.00015,27.68738]
[1777071256699,32.75,77370.61,0.0,0.64611,0.00015,27.68435]
[1777071261510,32.75,77370.69,0.0,0.64612,0.00015,27.68421]
[1777071261733,32.75,77370.05,0.0,0.64602,0.00015,27.68675]
[1777071267776,32.76,77366.89,0.0,0.64553,0.00015,27.69926]
[1777071272811,32.76,77367.89,0.0,0.64569,0.00015,27.69235]
[1777071279860,32.76,77364.67,0.0,0.64518,0.00015,27.70511]
[1777071282882,32.76,77360.28,0.0,0.64451,0.00015,27.72221]
[1777071283194,32.76,77360.28,0.0,0.64451,0.00015,27.72221]
[1777071283889,32.76,77356.29,0.0,0.6439,0.00015,27.73764]
[1777071291945,32.77,77355.22,0.0,0.64371,0.00015,27.74228]
[1777071293804,32.77,77355.8,0.0,0.6438,0.00015,27.74013]
[1777071293959,32.77,77348.57,0.0,0.64269,0.00015,27.76782]
[1777071294966,32.77,77342.61,0.0,0.64178,0.00015,27.79047]
[1777071302015,32.77,77343.61,0.0,0.64192,0.00015,27.78693]
[1777071303924,32.77,77343.61,0.0,0.64192,0.00015,27.78693]
[1777071303960,32.77,77343.61,0.0,0.64192,0.00015,27.78693]
[1777071304030,32.77,77346.59,0.0,0.64237,0.00015,27.7757]
[1777071306044,32.77,77353.35,0.0,0.64341,0.00015,27.75004]
[1777071311079,32.78,77361.44,0.0,0.64463,0.00015,27.71927]
[1777071314099,32.78,77364.39,0.0,0.64509,0.00015,27.70775]
[1777071321151,32.77,77364.98,0.0,0.64518,0.00015,27.70522]
[1777071329207,32.77,77365.08,0.0,0.64521,0.00015,27.70457]
[1777071334243,32.77,77364.76,0.0,0.64518,0.00015,27.70246]
[1777071341793,32.77,77365.34,0.0,0.64527,0.00015,27.70012]
[1777071341947,32.77,77365.34,0.0,0.64528,0.00015,27.69999]
[1777071342852,32.77,77365.34,0.0,0.64528,0.00015,27.69999]
[1777071342946,32.77,77365.34,0.0,0.64528,0.00015,27.69996]
[1777071350355,32.77,77363.83,0.0,0.64505,0.00015,27.70561]
[1777071355390,32.76,77364.83,0.0,0.64521,0.00015,27.70159]
[1777071362446,32.76,77362.37,0.0,0.64484,0.00015,27.71091]
[1777071367482,32.76,77358.85,0.0,0.64431,0.00015,27.7243]
[1777071372516,32.76,77358.89,0.0,0.64431,0.00015,27.72436]
[1777071380386,32.76,77359.31,0.0,0.64437,0.00015,27.72294]
[1777071380494,32.77,77359.31,0.0,0.64435,0.00015,27.72343]
[1777071383156,32.77,77359.31,0.0,0.64434,0.00015,27.72362]
[1777071383595,32.77,77359.12,0.0,0.64431,0.00015,27.72455]
[1777071393665,32.78,77358.63,0.0,0.64421,0.00015,27.7242]
[1777071400714,32.79,77358.64,0.0,0.64419,0.00015,27.72484]
[1777071410784,32.8,77358.7,0.0,0.64416,0.00015,27.72557]
[1777071422868,32.81,77358.4,0.0,0.64407,0.00015,27.72787]
[1777071429917,32.81,77359.73,0.0,0.64425,0.00015,27.72343]
[1777071442000,32.83,77359.97,0.0,0.64425,0.00015,27.72366]
[1777071454097,32.84,77359.94,0.0,0.64421,0.00015,27.72169]
[1777071459132,32.84,77359.95,0.0,0.6442,0.00015,27.72211]
[1777071464167,32.85,77364.04,0.0,0.6448,0.00015,27.70688]
[1777071469202,32.85,77365.71,0.0,0.64504,0.00015,27.70096]
[1777071473731,32.85,77365.47,0.0,0.64499,0.00015,27.7022]
[1777071473826,32.85,77365.48,0.0,0.64499,0.00015,27.70237]
[1777071474723,32.85,77365.48,0.0,0.64499,0.00015,27.70237]
[1777071474753,32.86,77365.82,0.0,0.64503,0.00015,27.70116]
[1777071480279,32.86,77365.81,0.0,0.64502,0.00015,27.70145]
[1777071485315,32.86,77365.38,0.0,0.64495,0.00015,27.70335]
[1777071490349,32.86,77365.38,0.0,0.64494,0.00015,27.70358]
[1777071491546,32.86,77365.38,0.0,0.64494,0.00015,27.70358]
[1777071491646,32.86,77365.39,0.0,0.64494,0.00015,27.70359]
[1777071492536,32.86,77365.39,0.0,0.64494,0.00015,27.70359]
[1777071493043,32.86,77365.39,0.0,0.64494,0.00015,27.70373]
[1777071499590,32.87,77365.33,0.0,0.64491,0.00015,27.70434]
[1777071499604,32.87,77365.33,0.0,0.6449,0.00015,27.70462]
[1777071501427,32.87,77372.6,0.0,0.64601,0.00015,27.67646]
[1777071506462,32.87,77372.02,0.0,0.64593,0.00015,27.67852]
[1777071511497,32.87,77372.53,0.0,0.64603,0.00015,27.67314]
[1777071517539,32.86,77372.91,0.0,0.64609,0.00015,27.67142]
[1777071522573,32.86,77372.88,0.0,0.6461,0.00015,27.67134]
[1777071527609,32.86,77372.83,0.0,0.6461,0.00015,27.67128]
[1777071537680,32.86,77372.79,0.0,0.64611,0.00015,27.671]
[1777071542714,32.85,77374.72,0.0,0.64641,0.00015,27.66327]
[1777071547750,32.85,77374.53,0.0,0.64639,0.00015,27.66381]
[1777071550143,32.85,77374.99,0.0,0.64646,0.00015,27.66198]
[1777071550183,32.85,77374.99,0.0,0.64646,0.00015,27.66194]
[1777071551777,32.85,77369.97,0.0,0.6457,0.00015,27.68135]
[1777071553792,32.85,77365.5,0.0,0.64502,0.00015,27.69851]
[1777071554799,32.85,77356.62,0.0,0.64367,0.00015,27.73268]
[1777071559833,32.85,77355.01,0.0,0.64341,0.00015,27.73909]
[1777071565875,32.86,77355.12,0.0,0.64342,0.00015,27.739]
[1777071570911,32.86,77355.03,0.0,0.64339,0.00015,27.73964]
[1777071577959,32.86,77355.19,0.0,0.64341,0.00015,27.73626]
[1777071584439,32.87,77355.44,0.0,0.64344,0.00015,27.73557]
[1777071584531,32.87,77355.44,0.0,0.64344,0.00015,27.73571]
[1777071585453,32.87,77355.44,0.0,0.64344,0.00015,27.73571]
[1777071585879,32.87,77355.44,0.0,0.64343,0.00015,27.73584]
[1777071593064,32.87,77355.62,0.0,0.64344,0.00015,27.73564]
[1777071598099,32.88,77356.74,0.0,0.6436,0.00015,27.73172]
[1777071600509,32.88,77356.74,0.0,0.6436,0.00015,27.73172]
[1777071601121,32.88,77365.08,0.0,0.64486,0.00015,27.69989]
[1777071603135,32.88,77368.51,0.0,0.64539,0.00015,27.68669]
[1777071609176,32.88,77369.81,0.0,0.64558,0.00015,27.68173]
[1777071610835,32.88,77369.73,0.0,0.64557,0.00015,27.68206]
[1777071611191,32.88,77367.97,0.0,0.6453,0.00015,27.68887]
[1777071616226,32.88,77366.37,0.0,0.64506,0.00015,27.69506]
[1777071621261,32.88,77365.94,0.0,0.64499,0.00015,27.69671]
[1777071631591,32.88,77366.06,0.0,0.64501,0.00015,27.69624]
[1777071631622,32.88,77366.19,0.0,0.64504,0.00015,27.69252]
[1777071633345,32.88,77371.38,0.0,0.64583,0.00015,27.67247]
[1777071638943,32.88,77372.59,0.0,0.64601,0.00015,27.66783]
[1777071639045,32.88,77372.59,0.0,0.64601,0.00015,27.66785]
[1777071642980,32.88,77369.9,0.0,0.6456,0.00015,27.67829]
[1777071643081,32.88,77369.55,0.0,0.64555,0.00015,27.67965]
[1777071650464,32.88,77371.84,0.0,0.6459,0.00015,27.67083]
[1777071655499,32.88,77372.78,0.0,0.64604,0.00015,27.66722]
[1777071660889,32.88,77373.32,0.0,0.64612,0.00015,27.66516]
[1777071661541,32.88,77380.93,0.0,0.64727,0.00015,27.63552]
[1777071664562,32.88,77386.2,0.0,0.64809,0.00015,27.61437]
[1777071670604,32.87,77385.73,0.0,0.64806,0.00015,27.6152]
[1777071675639,32.86,77385.84,0.0,0.6481,0.00015,27.614]
[1777071680674,32.85,77386.45,0.0,0.64822,0.00015,27.61083]
[1777071688730,32.84,77387.88,0.0,0.64848,0.00015,27.60398]
[1777071693765,32.83,77390.42,0.0,0.64891,0.00015,27.5897]
[1777071699806,32.83,77390.25,0.0,0.64892,0.00015,27.58951]
[1777071703835,32.82,77395.65,0.0,0.64976,0.00015,27.56748]
[1777071708869,32.81,77395.94,0.0,0.64983,0.00015,27.56554]
[1777071713904,32.81,77395.41,0.0,0.64978,0.00015,27.56686]
[1777071721961,32.8,77389.35,0.0,0.6489,0.00015,27.58974]
[1777071724982,32.79,77381.93,0.0,0.64778,0.00015,27.61877]
[1777071730021,32.79,77382.42,0.0,0.64786,0.00015,27.61664]
[1777071735056,32.79,77381.3,0.0,0.6477,0.00015,27.62086]
[1777071740082,32.79,77383.32,0.0,0.64801,0.00015,27.61276]
[1777071749776,32.79,77380.17,0.0,0.64754,0.00015,27.62497]
[1777071750161,32.79,77372.7,0.0,0.64641,0.00015,27.65406]
[1777071756204,32.79,77369.75,0.0,0.64595,0.00015,27.66289]
[1777071761239,32.79,77368.38,0.0,0.64572,0.00015,27.66867]
[1777071766274,32.8,77366.02,0.0,0.64535,0.00015,27.67826]
[1777071771309,32.8,77362.97,0.0,0.64487,0.00015,27.69048]
[1777071776344,32.81,77363.03,0.0,0.64486,0.00015,27.69065]
[1777071781379,32.81,77361.76,0.0,0.64465,0.00015,27.69596]
[1777071786414,32.81,77361.19,0.0,0.64455,0.00015,27.69854]
[1777071791448,32.82,77362.34,0.0,0.64471,0.00015,27.6945]
[1777071796484,32.82,77361.87,0.0,0.64463,0.00015,27.69673]
[1777071801519,32.83,77361.93,0.0,0.64462,0.00015,27.69691]
[1777071806554,32.83,77361.09,0.0,0.64448,0.00015,27.70057]
[1777071811589,32.83,77363.13,0.0,0.64479,0.00015,27.68993]
[1777071817443,32.84,77363.37,0.0,0.64482,0.00015,27.68919]
[1777071817477,32.84,77363.37,0.0,0.6448,0.00015,27.68956]
[1777071818638,32.84,77371.56,0.0,0.64605,0.00015,27.65782]
[1777071824682,32.84,77371.9,0.0,0.64611,0.00015,27.65632]
[1777071829530,32.84,77371.82,0.0,0.6461,0.00015,27.6565]
[1777071829717,32.84,77370.5,0.0,0.6459,0.00015,27.66159]
[1777071834752,32.83,77368.96,0.0,0.64568,0.00015,27.66737]
[1777071840794,32.83,77369.11,0.0,0.64571,0.00015,27.66654]
[1777071846836,32.83,77368.62,0.0,0.64564,0.00015,27.6682]
[1777071851871,32.83,77369.15,0.0,0.64573,0.00015,27.66594]
[1777071857302,32.83,77369.25,0.0,0.64575,0.00015,27.66543]
[1777071863954,32.82,77368.87,0.0,0.64571,0.00015,27.66651]
[1777071866692,32.82,77368.94,0.0,0.64572,0.00015,27.66616]
[1777071866975,32.82,77369.06,0.0,0.64574,0.00015,27.66565]
[1777071873019,32.82,77369.12,0.0,0.64577,0.00015,27.66197]
[1777071878054,32.82,77369.19,0.0,0.64579,0.00015,27.66151]
[1777071883089,32.82,77371.63,0.0,0.64617,0.00015,27.65184]
[1777071892152,32.81,77371.56,0.0,0.64617,0.00015,27.65183]
[1777071896179,32.81,77377.92,0.0,0.64714,0.00015,27.62687]
[1777071897187,32.81,77382.52,0.0,0.64784,0.00015,27.60879]
[1777071902222,32.81,77383.42,0.0,0.64798,0.00015,27.60524]
[1777071904236,32.81,77388.71,0.0,0.64879,0.00015,27.58417]
[1777071909270,32.8,77389.51,0.0,0.64893,0.00015,27.58026]
[1777071915091,32.8,77389.41,0.0,0.64894,0.00015,27.58006]
[1777071920349,32.79,77390.61,0.0,0.64914,0.00015,27.57481]
[1777071925385,32.79,77391.01,0.0,0.64921,0.00015,27.57288]
[1777071930420,32.79,77390.32,0.0,0.64912,0.00015,27.57521]
[1777071935456,32.78,77387.63,0.0,0.64874,0.00015,27.58221]
[1777071940490,32.78,77386.12,0.0,0.64852,0.00015,27.58811]
[1777071946532,32.78,77386.29,0.0,0.64854,0.00015,27.58746]
[1777071951566,32.78,77383.96,0.0,0.64818,0.00015,27.5967]
[1777071956601,32.78,77383.39,0.0,0.6481,0.00015,27.59894]
[1777071961637,32.78,77384.17,0.0,0.64823,0.00015,27.59557]
[1777071971707,32.78,77384.75,0.0,0.64832,0.00015,27.59326]
[1777071981805,32.78,77384.45,0.0,0.64827,0.00015,27.59445]
[1777071990845,32.78,77384.84,0.0,0.64833,0.00015,27.59291]
[1777072000914,32.77,77384.84,0.0,0.64837,0.00015,27.58878]
[1777072003935,32.77,77389.92,0.0,0.64915,0.00015,27.56854]
[1777072009978,32.77,77394.36,0.0,0.64982,0.00015,27.55097]
[1777072014005,32.77,77398.72,0.0,0.65048,0.00015,27.53364]
[1777072022164,32.77,77398.76,0.0,0.6505,0.00015,27.53318]
[1777072023441,32.77,77398.86,0.0,0.65053,0.00015,27.53217]
[1777072023517,32.76,77406.3,0.0,0.65167,0.00015,27.50207]
[1777072023805,32.76,77406.3,0.0,0.65167,0.00015,27.50207]
[1777072024079,32.76,77408.28,0.0,0.65197,0.00015,27.49405]
[1777072024973,32.76,77408.28,0.0,0.65197,0.00015,27.49405]
[1777072025086,32.76,77403.84,0.0,0.6513,0.00015,27.5119]
[1777072026093,32.76,77398.83,0.0,0.65054,0.00015,27.53196]
[1777072030642,32.76,77391.13,0.0,0.64939,0.00015,27.56217]
[1777072036163,32.75,77387.09,0.0,0.6488,0.00015,27.57764]
[1777072045227,32.74,77386.49,0.0,0.64874,0.00015,27.57904]
[1777072051268,32.74,77386.33,0.0,0.64875,0.00015,27.57571]
[1777072063353,32.72,77386.24,0.0,0.64879,0.00015,27.57454]
[1777072071410,32.71,77387.05,0.0,0.64895,0.00015,27.57029]
[1777072078459,32.71,77387.71,0.0,0.64908,0.00015,27.56703]
[1777072084501,32.71,77387.65,0.0,0.64907,0.00015,27.56725]
[1777072089537,32.71,77387.9,0.0,0.64911,0.00015,27.56624]
[1777072102639,32.71,77387.87,0.0,0.64911,0.00015,27.56627]
[1777072106535,32.71,77387.77,0.0,0.6491,0.00015,27.56644]
[1777072106630,32.7,77387.77,0.0,0.6491,0.00015,27.56633]
[1777072107551,32.7,77387.77,0.0,0.6491,0.00015,27.56633]
[1777072107674,32.7,77388.1,0.0,0.64916,0.00015,27.5649]
[1777072118751,32.69,77387.67,0.0,0.64915,0.00015,27.5622]
[1777072123785,32.69,77388.55,0.0,0.6493,0.00015,27.55815]
[1777072128821,32.68,77388.49,0.0,0.64931,0.00015,27.55787]
[1777072135871,32.68,77388.11,0.0,0.64928,0.00015,27.55867]
[1777072146947,32.67,77388.39,0.0,0.64936,0.00015,27.55646]
[1777072152989,32.66,77390.86,0.0,0.64975,0.00015,27.54599]
[1777072158025,32.66,77390.98,0.0,0.64979,0.00015,27.54506]
[1777072164066,32.65,77390.22,0.0,0.64969,0.00015,27.54757]
[1777072173173,32.65,77390.75,0.0,0.64978,0.00015,27.54508]
[1777072175144,32.65,77397.76,0.0,0.65089,0.00015,27.513]
[1777072180179,32.64,77396.29,0.0,0.65068,0.00015,27.51858]
[1777072186220,32.64,77397.35,0.0,0.65085,0.00015,27.5139]
[1777072195283,32.63,77397.85,0.0,0.65095,0.00015,27.51116]
[1777072200319,32.63,77397.85,0.0,0.65097,0.00015,27.51076]
[1777072206360,32.63,77397.89,0.0,0.65099,0.00015,27.51011]
[1777072211396,32.62,77400.57,0.0,0.65142,0.00015,27.49876]
[1777072217438,32.62,77402.24,0.0,0.65169,0.00015,27.49137]
[1777072222473,32.61,77404.2,0.0,0.65201,0.00015,27.48292]
[1777072227508,32.61,77403.56,0.0,0.65193,0.00015,27.48505]
[1777072232543,32.6,77403.36,0.0,0.65193,0.00015,27.48213]
[1777072239592,32.6,77404.21,0.0,0.65208,0.00015,27.47796]
[1777072244627,32.59,77404.27,0.0,0.65211,0.00015,27.47721]
[1777072249662,32.59,77404.17,0.0,0.65211,0.00015,27.47711]
[1777072255704,32.58,77404.44,0.0,0.65217,0.00015,27.47539]
[1777072256597,32.58,77404.44,0.0,0.65217,0.00015,27.47539]
[1777072256638,32.58,77404.44,0.0,0.65217,0.00015,27.47539]
[1777072256732,32.58,77404.44,0.0,0.65217,0.00015,27.47539]
[1777072256795,32.58,77405.19,0.0,0.65229,0.00015,27.47223]
[1777072257718,32.58,77412.36,0.0,0.65339,0.00015,27.44273]
[1777072263760,32.58,77411.96,0.0,0.65334,0.00015,27.44394]
[1777072268795,32.58,77410.56,0.0,0.65314,0.00015,27.44936]
[1777072273832,32.57,77410.85,0.0,0.65319,0.00015,27.44785]
[1777072278884,32.57,77411.48,0.0,0.6533,0.00015,27.44498]
[1777072282778,32.57,77412.21,0.0,0.65342,0.00015,27.44182]
[1777072282792,32.57,77412.21,0.0,0.65342,0.00015,27.44182]
[1777072282911,32.57,77411.08,0.0,0.65325,0.00015,27.44643]
[1777072288954,32.57,77409.89,0.0,0.65308,0.00015,27.45099]
[1777072296020,32.56,77409.81,0.0,0.65309,0.00015,27.44764]
[1777072302045,32.56,77409.99,0.0,0.65313,0.00015,27.4465]
[1777072305053,32.56,77409.94,0.0,0.65313,0.00015,27.44663]
[1777072305154,32.56,77409.94,0.0,0.65313,0.00015,27.44649]
[1777072311108,32.55,77412.09,0.0,0.65347,0.00015,27.43728]
[1777072313035,32.55,77412.09,0.0,0.65347,0.00015,27.43728]
[1777072318157,32.55,77414.83,0.0,0.6539,0.00015,27.42566]
[1777072323192,32.55,77417.83,0.0,0.65436,0.00015,27.4131]
[1777072324408,32.55,77417.83,0.0,0.65436,0.00015,27.4131]
[1777072324485,32.55,77417.83,0.0,0.65436,0.00015,27.41307]
[1777072326213,32.55,77422.61,0.0,0.65509,0.00015,27.39321]
[1777072332256,32.55,77427.01,0.0,0.65576,0.00015,27.37494]
[1777072337291,32.55,77429.08,0.0,0.65607,0.00015,27.36637]
[1777072342476,32.55,77427.92,0.0,0.65589,0.00015,27.37131]
[1777072342578,32.55,77427.96,0.0,0.6559,0.00015,27.37115]
[1777072344339,32.55,77423.09,0.0,0.65516,0.00015,27.39149]
[1777072349409,32.55,77422.22,0.0,0.65502,0.00015,27.39509]
[1777072349459,32.55,77422.22,0.0,0.65502,0.00015,27.39509]
[1777072350381,32.55,77414.58,0.0,0.65386,0.00015,27.42674]
[1777072355812,32.55,77411.81,0.0,0.65346,0.00015,27.43481]
[1777072365487,32.55,77411.0,0.0,0.65335,0.00015,27.43768]
[1777072371518,32.55,77411.0,0.0,0.65335,0.00015,27.43768]
[1777072382606,32.54,77410.26,0.0,0.65326,0.00015,27.44014]
[1777072388583,32.54,77410.99,0.0,0.65337,0.00015,27.43711]
[1777072395697,32.54,77415.86,0.0,0.65412,0.00015,27.41681]
[1777072402745,32.54,77419.55,0.0,0.65468,0.00015,27.4015]
[1777072409798,32.54,77420.04,0.0,0.65476,0.00015,27.39948]
[1777072414832,32.54,77419.81,0.0,0.65473,0.00015,27.39719]
[1777072419867,32.54,77419.07,0.0,0.65462,0.00015,27.40025]
[1777072432959,32.54,77418.86,0.0,0.65459,0.00015,27.40103]
[1777072441018,32.54,77418.97,0.0,0.65461,0.00015,27.4005]
[1777072450081,32.54,77415.26,0.0,0.65405,0.00015,27.41572]
[1777072452734,32.54,77414.94,0.0,0.654,0.00015,27.41702]
[1777072453102,32.54,77411.0,0.0,0.6534,0.00015,27.43325]
[1777072456863,32.54,77408.15,0.0,0.65297,0.00015,27.44487]
[1777072457129,32.54,77409.44,0.0,0.65317,0.00015,27.43952]
[1777072462165,32.54,77411.49,0.0,0.65349,0.00015,27.43094]
[1777072467232,32.53,77411.63,0.0,0.65351,0.00015,27.43031]
[1777072473242,32.53,77411.56,0.0,0.65352,0.00015,27.42713]
[1777072478277,32.53,77411.45,0.0,0.65351,0.00015,27.42747]
[1777072483313,32.53,77411.6,0.0,0.65354,0.00015,27.42674]
[1777072488348,32.53,77412.23,0.0,0.65364,0.00015,27.42404]
[1777072493383,32.53,77412.06,0.0,0.65361,0.00015,27.42464]
[1777072498418,32.53,77411.72,0.0,0.65357,0.00015,27.42593]
[1777072500635,32.53,77411.75,0.0,0.65357,0.00015,27.42578]
[1777072500736,32.53,77411.75,0.0,0.65357,0.00015,27.42573]
[1777072506474,32.53,77408.11,0.0,0.65302,0.00015,27.44062]
[1777072508533,32.53,77408.11,0.0,0.65302,0.00015,27.44062]
[1777072508621,32.53,77408.11,0.0,0.65302,0.00015,27.4406]
[1777072509554,32.53,77408.11,0.0,0.65302,0.00015,27.4406]
[1777072509980,32.53,77408.11,0.0,0.65302,0.00015,27.44057]
[1777072515563,32.53,77408.26,0.0,0.65304,0.00015,27.4402]
[1777072515657,32.53,77408.26,0.0,0.65303,0.00015,27.44046]
[1777072516607,32.53,77408.26,0.0,0.65303,0.00015,27.44046]
[1777072517042,32.53,77408.26,0.0,0.65302,0.00015,27.44072]
[1777072522586,32.54,77405.66,0.0,0.6526,0.00015,27.45201]
[1777072529635,32.55,77406.06,0.0,0.65263,0.00015,27.45131]
[1777072537691,32.55,77406.16,0.0,0.65263,0.00015,27.4486]
[1777072542791,32.56,77406.16,0.0,0.65262,0.00015,27.44883]
[1777072542875,32.56,77406.16,0.0,0.65261,0.00015,27.44918]
[1777072543852,32.56,77406.16,0.0,0.65261,0.00015,27.44918]
[1777072544247,32.56,77406.16,0.0,0.6526,0.00015,27.44929]
[1777072553804,32.57,77406.93,0.0,0.65268,0.00015,27.4473]
[1777072561860,32.58,77406.89,0.0,0.65264,0.00015,27.44837]
[1777072563873,32.58,77400.93,0.0,0.65173,0.00015,27.47293]
[1777072568908,32.58,77400.8,0.0,0.65169,0.00015,27.47389]
[1777072574951,32.59,77398.15,0.0,0.65127,0.00015,27.4851]
[1777072579986,32.59,77397.94,0.0,0.65123,0.00015,27.48628]
[1777072585021,32.59,77398.52,0.0,0.65131,0.00015,27.48424]
[1777072590056,32.59,77398.21,0.0,0.65125,0.00015,27.48579]
[1777072601287,32.6,77398.32,0.0,0.65127,0.00015,27.48234]
[1777072602295,32.6,77398.32,0.0,0.65127,0.00015,27.48234]
[1777072601404,32.6,77398.32,0.0,0.65126,0.00015,27.48272]
[1777072603146,32.6,77398.56,0.0,0.65129,0.00015,27.48185]
[1777072608182,32.6,77397.92,0.0,0.65118,0.00015,27.48472]
[1777072613216,32.6,77398.17,0.0,0.65121,0.00015,27.48398]
[1777072617837,32.61,77398.5,0.0,0.65126,0.00015,27.48269]
[1777072617945,32.61,77398.5,0.0,0.65125,0.00015,27.4829]
[1777072618821,32.61,77398.5,0.0,0.65125,0.00015,27.4829]
[1777072619259,32.61,77398.54,0.0,0.65126,0.00015,27.48279]
[1777072624294,32.61,77403.37,0.0,0.65199,0.00015,27.46346]
[1777072635103,32.61,77403.02,0.0,0.65192,0.00015,27.46516]
[1777072635136,32.61,77403.02,0.0,0.65192,0.00015,27.46516]
[1777072635204,32.61,77403.02,0.0,0.65192,0.00015,27.46532]
[1777072639471,32.61,77405.93,0.0,0.65236,0.00015,27.45336]
[1777072639572,32.61,77405.93,0.0,0.65236,0.00015,27.45344]
[1777072645441,32.62,77405.2,0.0,0.65223,0.00015,27.45693]
[1777072649634,32.62,77405.56,0.0,0.65228,0.00015,27.45574]
[1777072649734,32.62,77405.56,0.0,0.65227,0.00015,27.45583]
[1777072650477,32.62,77409.88,0.0,0.65293,0.00015,27.43826]
[1777072654618,32.62,77406.91,0.0,0.6525,0.00015,27.44699]
[1777072654719,32.62,77406.91,0.0,0.6525,0.00015,27.44693]
[1777072660547,32.62,77407.24,0.0,0.65256,0.00015,27.44521]
[1777072669610,32.61,77407.45,0.0,0.6526,0.00015,27.44413]
[1777072671812,32.61,77407.45,0.0,0.6526,0.00015,27.44413]
[1777072671913,32.61,77407.24,0.0,0.65257,0.00015,27.44494]
[1777072678673,32.61,77407.33,0.0,0.65259,0.00015,27.44449]
[1777072682201,32.61,77407.24,0.0,0.65257,0.00015,27.44484]
[1777072682343,32.61,77407.24,0.0,0.65257,0.00015,27.44484]
[1777072682299,32.61,77409.12,0.0,0.65286,0.00015,27.43712]
[1777072690757,32.61,77405.87,0.0,0.65237,0.00015,27.45042]
[1777072695791,32.62,77404.56,0.0,0.65215,0.00015,27.45616]
[1777072701834,32.62,77404.31,0.0,0.65209,0.00015,27.45781]
[1777072710896,32.63,77404.31,0.0,0.65207,0.00015,27.4586]
[1777072723993,32.63,77404.4,0.0,0.6521,0.00015,27.4549]
[1777072724033,32.63,77404.4,0.0,0.65208,0.00015,27.45538]
[1777072724986,32.63,77404.4,0.0,0.65208,0.00015,27.45538]
[1777072725401,32.63,77404.02,0.0,0.65202,0.00015,27.45703]
[1777072730817,32.64,77403.53,0.0,0.65193,0.00015,27.45951]
[1777072736616,32.64,77403.5,0.0,0.65191,0.00015,27.46001]
[1777072736762,32.64,77403.5,0.0,0.6519,0.00015,27.4602]
[1777072737605,32.64,77403.5,0.0,0.6519,0.00015,27.4602]
[1777072738043,32.64,77403.5,0.0,0.6519,0.00015,27.46039]
[1777072744144,32.65,77403.5,0.0,0.65188,0.00015,27.46095]
[1777072749179,32.65,77403.48,0.0,0.65186,0.00015,27.46149]
[1777072754214,32.66,77403.46,0.0,0.65184,0.00015,27.46202]
[1777072760256,32.66,77403.27,0.0,0.65179,0.00015,27.46333]
[1777072763276,32.66,77398.94,0.0,0.65112,0.00015,27.48112]
[1777072768312,32.67,77399.23,0.0,0.65116,0.00015,27.4803]
[1777072771152,32.67,77399.19,0.0,0.65115,0.00015,27.48053]
[1777072771334,32.67,77399.16,0.0,0.65115,0.00015,27.47754]
[1777072772139,32.67,77399.16,0.0,0.65115,0.00015,27.47754]
[1777072772241,32.67,77399.16,0.0,0.65115,0.00015,27.47761]
[1777072778383,32.67,77399.28,0.0,0.65116,0.00015,27.47751]
[1777072784425,32.67,77399.15,0.0,0.65112,0.00015,27.4784]
[1777072789460,32.68,77399.17,0.0,0.65112,0.00015,27.4786]
[1777072793869,32.68,77396.22,0.0,0.65066,0.00015,27.4907]
[1777072793893,32.68,77396.22,0.0,0.65066,0.00015,27.4907]
[1777072794177,32.68,77396.22,0.0,0.65066,0.00015,27.4907]
[1777072794495,32.68,77409.68,0.0,0.65271,0.00015,27.43615]
[1777072795110,32.68,77409.68,0.0,0.65271,0.00015,27.43615]
[1777072795502,32.68,77414.76,0.0,0.65348,0.00015,27.41527]
[1777072800537,32.68,77412.51,0.0,0.65315,0.00015,27.42415]
[1777072805571,32.67,77411.78,0.0,0.65305,0.00015,27.4268]
[1777072811505,32.67,77411.6,0.0,0.65304,0.00015,27.42726]
[1777072811556,32.67,77411.6,0.0,0.65304,0.00015,27.42726]
[1777072811618,32.67,77411.78,0.0,0.65307,0.00015,27.42639]
[1777072812565,32.67,77411.78,0.0,0.65307,0.00015,27.42639]
[1777072812594,32.67,77411.78,0.0,0.65307,0.00015,27.42632]
[1777072817656,32.67,77411.31,0.0,0.65301,0.00015,27.42794]
[1777072819529,32.67,77411.31,0.0,0.65301,0.00015,27.42794]
[1777072826178,32.66,77410.09,0.0,0.65284,0.00015,27.43254]
[1777072827542,32.66,77410.12,0.0,0.65285,0.00015,27.4323]
[1777072827616,32.66,77410.12,0.0,0.65285,0.00015,27.4323]
[1777072827792,32.66,77410.12,0.0,0.65285,0.00015,27.4323]
[1777072827807,32.66,77398.96,0.0,0.65115,0.00015,27.47764]
[1777072828679,32.66,77398.96,0.0,0.65115,0.00015,27.47764]
[1777072828855,32.66,77376.11,0.0,0.64765,0.00015,27.56908]
[1777072829983,32.66,77374.54,0.0,0.64741,0.00015,27.57528]
[1777072835782,32.66,77376.09,0.0,0.64766,0.00015,27.56596]
[1777072840816,32.66,77375.44,0.0,0.64755,0.00015,27.56887]
[1777072845853,32.67,77373.95,0.0,0.6473,0.00015,27.57537]
[1777072850887,32.68,77372.44,0.0,0.64704,0.00015,27.58202]
[1777072856929,32.68,77372.31,0.0,0.64699,0.00015,27.58341]
[1777072861965,32.69,77373.08,0.0,0.64708,0.00015,27.58111]
[1777072867000,32.7,77369.01,0.0,0.64643,0.00015,27.59791]
[1777072872034,32.71,77370.7,0.0,0.64667,0.00015,27.59195]
[1777072875585,32.71,77370.69,0.0,0.64666,0.00015,27.59213]
[1777072876063,32.71,77369.42,0.0,0.64645,0.00015,27.59751]
[1777072877070,32.71,77365.04,0.0,0.64578,0.00015,27.61474]
[1777072882105,32.72,77364.58,0.0,0.64568,0.00015,27.61712]
[1777072888147,32.72,77364.49,0.0,0.64565,0.00015,27.61817]
[1777072893182,32.73,77364.26,0.0,0.6456,0.00015,27.61643]
[1777072901237,32.74,77365.25,0.0,0.64572,0.00015,27.61355]
[1777072904023,32.74,77366.3,0.0,0.64587,0.00015,27.60971]
[1777072904124,32.74,77366.3,0.0,0.64587,0.00015,27.60984]
[1777072912316,32.75,77366.5,0.0,0.64586,0.00015,27.61006]
[1777072917351,32.76,77368.18,0.0,0.64609,0.00015,27.60417]
[1777072922386,32.76,77368.86,0.0,0.64617,0.00015,27.60217]
[1777072932456,32.77,77368.71,0.0,0.64611,0.00015,27.60404]
[1777072934470,32.78,77372.99,0.0,0.64675,0.00015,27.58758]
[1777072939505,32.78,77372.18,0.0,0.6466,0.00015,27.59143]
[1777072944540,32.79,77371.65,0.0,0.6465,0.00015,27.59416]
[1777072949578,32.79,77371.39,0.0,0.64643,0.00015,27.59582]
[1777072954611,32.8,77371.06,0.0,0.64637,0.00015,27.59452]
[1777072959645,32.81,77371.64,0.0,0.64644,0.00015,27.5929]
[1777072965688,32.81,77371.77,0.0,0.64643,0.00015,27.59315]
[1777072971730,32.82,77374.66,0.0,0.64685,0.00015,27.58264]
[1777072976832,32.82,77374.87,0.0,0.64687,0.00015,27.58209]
[1777072982807,32.83,77374.84,0.0,0.64682,0.00015,27.58339]
[1777072987842,32.84,77375.48,0.0,0.6469,0.00015,27.58154]
[1777072993884,32.85,77375.29,0.0,0.64684,0.00015,27.58307]
[1777072999925,32.85,77375.79,0.0,0.64689,0.00015,27.5819]
[1777073004961,32.86,77374.69,0.0,0.6467,0.00015,27.58684]
[1777073014033,32.87,77375.09,0.0,0.64673,0.00015,27.58319]
[1777073020075,32.88,77377.15,0.0,0.64702,0.00015,27.57589]
[1777073023421,32.88,77381.89,0.0,0.64772,0.00015,27.55772]
[1777073024109,32.88,77391.7,0.0,0.64921,0.00015,27.51915]
[1777073026123,32.88,77389.61,0.0,0.64889,0.00015,27.52743]
[1777073031158,32.88,77393.44,0.0,0.64947,0.00015,27.51227]
[1777073036193,32.88,77392.12,0.0,0.64927,0.00015,27.51753]
[1777073041229,32.88,77394.13,0.0,0.64958,0.00015,27.50957]
[1777073046264,32.89,77395.5,0.0,0.64977,0.00015,27.50446]
[1777073053313,32.89,77395.57,0.0,0.64976,0.00015,27.50488]
[1777073058348,32.9,77395.53,0.0,0.64974,0.00015,27.50549]
[1777073063383,32.9,77394.33,0.0,0.64954,0.00015,27.51067]
[1777073065165,32.9,77394.44,0.0,0.64956,0.00015,27.51032]
[1777073065397,32.9,77394.35,0.0,0.64954,0.00015,27.51075]
[1777073066159,32.9,77394.35,0.0,0.64954,0.00015,27.51075]
[1777073066568,32.9,77394.39,0.0,0.64954,0.00015,27.51067]
[1777073074461,32.91,77394.95,0.0,0.64962,0.00015,27.50583]
[1777073080503,32.91,77395.53,0.0,0.64969,0.00015,27.50401]
[1777073085538,32.91,77395.64,0.0,0.64969,0.00015,27.504]
[1777073090573,32.92,77395.34,0.0,0.64963,0.00015,27.50562]
[1777073095608,32.92,77394.37,0.0,0.64947,0.00015,27.5099]
[1777073099788,32.92,77394.41,0.0,0.64947,0.00015,27.51001]
[1777073100643,32.93,77394.34,0.0,0.64945,0.00015,27.51047]
[1777073100852,32.93,77394.34,0.0,0.64945,0.00015,27.51047]
[1777073102657,32.93,77395.32,0.0,0.64959,0.00015,27.50676]
[1777073107691,32.93,77395.52,0.0,0.64961,0.00015,27.50643]
[1777073117762,32.94,77395.52,0.0,0.64957,0.00015,27.50737]
[1777073125819,32.95,77395.63,0.0,0.64956,0.00015,27.50769]
[1777073130854,32.95,77396.66,0.0,0.6497,0.00015,27.5041]
[1777073136897,32.96,77394.11,0.0,0.64931,0.00015,27.51154]
[1777073142939,32.96,77394.64,0.0,0.64937,0.00015,27.50994]
[1777073148982,32.97,77394.89,0.0,0.64939,0.00015,27.50942]
[1777073154018,32.97,77394.6,0.0,0.64934,0.00015,27.51093]
[1777073160063,32.97,77394.53,0.0,0.64931,0.00015,27.5116]
[1777073165098,32.97,77394.5,0.0,0.6493,0.00015,27.51204]
[1777073171139,32.98,77395.21,0.0,0.64939,0.00015,27.5096]
[1777073174790,32.98,77395.75,0.0,0.64947,0.00015,27.50752]
[1777073174872,32.98,77395.75,0.0,0.64946,0.00015,27.50771]
[1777073175835,32.98,77395.75,0.0,0.64946,0.00015,27.50771]
[1777073176175,32.98,77408.45,0.0,0.65139,0.00015,27.4571]
[1777073178730,32.98,77412.81,0.0,0.65204,0.00015,27.43958]
[1777073184231,32.98,77413.25,0.0,0.65213,0.00015,27.43727]
[1777073185165,32.98,77413.25,0.0,0.65213,0.00015,27.43727]
[1777073190272,32.97,77417.14,0.0,0.65273,0.00015,27.42107]
[1777073195308,32.96,77417.84,0.0,0.65288,0.00015,27.41426]
[1777073200343,32.96,77418.06,0.0,0.65293,0.00015,27.41276]
[1777073205377,32.95,77418.62,0.0,0.65304,0.00015,27.40989]
[1777073210413,32.95,77418.26,0.0,0.653,0.00015,27.41076]
[1777073215449,32.94,77419.25,0.0,0.65317,0.00015,27.40616]
[1777073221605,32.94,77419.25,0.0,0.65319,0.00015,27.4057]
[1777073229546,32.93,77419.2,0.0,0.65322,0.00015,27.40478]
[1777073234276,32.93,77419.21,0.0,0.65323,0.00015,27.4043]
[1777073234582,32.93,77421.77,0.0,0.65363,0.00015,27.39377]
[1777073239617,32.92,77422.6,0.0,0.65377,0.00015,27.3899]
[1777073245659,32.92,77421.89,0.0,0.65368,0.00015,27.39217]
[1777073250694,32.91,77422.1,0.0,0.65373,0.00015,27.39079]
[1777073255729,32.91,77422.12,0.0,0.65377,0.00015,27.38695]
[1777073260763,32.9,77427.62,0.0,0.65461,0.00015,27.36396]
[1777073265799,32.9,77431.75,0.0,0.65525,0.00015,27.34659]
[1777073270833,32.9,77431.76,0.0,0.65526,0.00015,27.34618]
[1777073284932,32.89,77435.88,0.0,0.65592,0.00015,27.32814]
[1777073289967,32.89,77438.43,0.0,0.65631,0.00015,27.31731]
[1777073295006,32.89,77440.39,0.0,0.65661,0.00015,27.30891]
[1777073301045,32.88,77438.58,0.0,0.65635,0.00015,27.31619]
[1777073304701,32.88,77438.96,0.0,0.65641,0.00015,27.31454]
[1777073304735,32.88,77438.96,0.0,0.65641,0.00015,27.31454]
[1777073304777,32.88,77438.93,0.0,0.65641,0.00015,27.31461]
[1777073305666,32.88,77438.93,0.0,0.65641,0.00015,27.31461]
[1777073305767,32.88,77439.07,0.0,0.65643,0.00015,27.314]
[1777073311115,32.88,77436.62,0.0,0.65608,0.00015,27.32078]
[1777073316350,32.88,77436.44,0.0,0.65605,0.00015,27.32144]
[1777073322192,32.88,77436.64,0.0,0.65609,0.00015,27.32041]
[1777073327230,32.88,77433.48,0.0,0.65562,0.00015,27.33335]
[1777073333272,32.88,77433.34,0.0,0.65561,0.00015,27.33371]
[1777073338954,32.88,77432.85,0.0,0.65554,0.00015,27.3356]
[1777073339043,32.88,77432.85,0.0,0.65554,0.00015,27.3356]
[1777073339056,32.87,77432.85,0.0,0.65554,0.00015,27.33553]
[1777073340896,32.87,77432.85,0.0,0.65554,0.00015,27.33553]
[1777073340957,32.87,77432.85,0.0,0.65554,0.00015,27.33547]
[1777073344349,32.87,77427.67,0.0,0.65476,0.00015,27.35671]
[1777073351399,32.87,77427.48,0.0,0.65474,0.00015,27.35717]
[1777073356434,32.87,77428.53,0.0,0.65491,0.00015,27.35264]
[1777073361469,32.87,77427.97,0.0,0.65483,0.00015,27.35475]
[1777073367511,32.87,77427.89,0.0,0.65483,0.00015,27.35482]
[1777073378588,32.86,77428.17,0.0,0.6549,0.00015,27.35006]
[1777073382616,32.86,77434.32,0.0,0.65583,0.00015,27.32455]
[1777073388025,32.86,77433.73,0.0,0.65574,0.00015,27.32695]
[1777073394699,32.86,77432.01,0.0,0.65549,0.00015,27.33393]
[1777073400742,32.86,77432.03,0.0,0.65549,0.00015,27.33379]
[1777073406784,32.86,77431.49,0.0,0.65541,0.00015,27.33598]
[1777073411819,32.86,77431.49,0.0,0.65541,0.00015,27.33597]
[1777073423903,32.86,77431.52,0.0,0.65542,0.00015,27.33585]
[1777073426030,32.86,77431.52,0.0,0.65542,0.00015,27.33585]
[1777073426104,32.86,77431.4,0.0,0.6554,0.00015,27.33636]
[1777073431959,32.86,77428.35,0.0,0.65495,0.00015,27.34568]
[1777073436996,32.86,77428.69,0.0,0.655,0.00015,27.34425]
[1777073447066,32.86,77428.69,0.0,0.65501,0.00015,27.34415]
[1777073453107,32.86,77429.07,0.0,0.65507,0.00015,27.34251]
[1777073459052,32.86,77429.07,0.0,0.65507,0.00015,27.34251]
[1777073459155,32.86,77429.2,0.0,0.65509,0.00015,27.3419]
[1777073460032,32.86,77429.2,0.0,0.65509,0.00015,27.3419]
[1777073460160,32.86,77429.03,0.0,0.65506,0.00015,27.34259]
[1777073460291,32.86,77429.03,0.0,0.65506,0.00015,27.34259]
[1777073460561,32.86,77429.03,0.0,0.65506,0.00015,27.34259]
[1777073461168,32.86,77425.05,0.0,0.65446,0.00015,27.35894]
[1777073466202,32.86,77425.67,0.0,0.65456,0.00015,27.35625]
[1777073471238,32.85,77425.59,0.0,0.65456,0.00015,27.35642]
[1777073476272,32.85,77425.41,0.0,0.65453,0.00015,27.35699]
[1777073482231,32.85,77425.41,0.0,0.65453,0.00015,27.35699]
[1777073482314,32.85,77425.44,0.0,0.65455,0.00015,27.35664]
[1777073484328,32.85,77433.72,0.0,0.6558,0.00015,27.32242]
[1777073489519,32.85,77437.39,0.0,0.65635,0.00015,27.30715]
[1777073493393,32.85,77442.72,0.0,0.65717,0.00015,27.28168]
[1777073498428,32.85,77446.44,0.0,0.65773,0.00015,27.26622]
[1777073503462,32.85,77446.51,0.0,0.65774,0.00015,27.26607]
[1777073508497,32.85,77446.69,0.0,0.65776,0.00015,27.26547]
[1777073513534,32.85,77445.64,0.0,0.65759,0.00015,27.27002]
[1777073518569,32.86,77445.73,0.0,0.6576,0.00015,27.26979]
[1777073523604,32.86,77442.41,0.0,0.6571,0.00015,27.2838]
[1777073530653,32.86,77440.89,0.0,0.65687,0.00015,27.29026]
[1777073535688,32.86,77441.1,0.0,0.6569,0.00015,27.28944]
[1777073542026,32.86,77443.26,0.0,0.65722,0.00015,27.28048]
[1777073547773,32.86,77441.96,0.0,0.65702,0.00015,27.28611]
[1777073552808,32.86,77442.58,0.0,0.65712,0.00015,27.28037]
[1777073558850,32.86,77443.08,0.0,0.65719,0.00015,27.27842]
[1777073566905,32.86,77442.92,0.0,0.65716,0.00015,27.27928]
[1777073573955,32.86,77442.86,0.0,0.65715,0.00015,27.2797]
[1777073582567,32.86,77442.86,0.0,0.65715,0.00015,27.2797]
[1777073582649,32.87,77442.86,0.0,0.65714,0.00015,27.2799]
[1777073583556,32.87,77442.86,0.0,0.65714,0.00015,27.2799]
[1777073584040,32.87,77442.86,0.0,0.65714,0.00015,27.27992]
[1777073589138,32.87,77443.11,0.0,0.65717,0.00015,27.279]
[1777073596113,32.87,77443.71,0.0,0.65726,0.00015,27.27671]
[1777073602155,32.87,77443.61,0.0,0.65724,0.00015,27.27729]
[1777073605176,32.87,77451.31,0.0,0.65839,0.00015,27.24512]
[1777073613235,32.87,77451.79,0.0,0.65846,0.00015,27.24026]
[1777073618271,32.88,77451.86,0.0,0.65847,0.00015,27.24021]
[1777073623306,32.88,77451.63,0.0,0.65843,0.00015,27.2414]
[1777073628341,32.88,77448.64,0.0,0.65797,0.00015,27.25415]
[1777073633375,32.88,77448.86,0.0,0.658,0.00015,27.25339]
[1777073643447,32.88,77448.17,0.0,0.65788,0.00015,27.25659]
[1777073648481,32.88,77448.42,0.0,0.65792,0.00015,27.25569]
[1777073653516,32.89,77448.51,0.0,0.65792,0.00015,27.25547]
[1777073662580,32.89,77448.29,0.0,0.65788,0.00015,27.25668]
[1777073663847,32.89,77448.29,0.0,0.65788,0.00015,27.25668]
[1777073663948,32.89,77448.29,0.0,0.65788,0.00015,27.25674]
[1777073664897,32.89,77448.29,0.0,0.65788,0.00015,27.25674]
[1777073664970,32.89,77450.42,0.0,0.6582,0.00015,27.24781]
[1777073666046,32.89,77457.26,0.0,0.65922,0.00015,27.21911]
[1777073670773,32.89,77461.31,0.0,0.65982,0.00015,27.2022]
[1777073674783,32.89,77461.2,0.0,0.65981,0.00015,27.19971]
[1777073680786,32.9,77461.37,0.0,0.65982,0.00015,27.19943]
[1777073687758,32.9,77462.87,0.0,0.66003,0.00015,27.19364]
[1777073692771,32.9,77462.73,0.0,0.66,0.00015,27.19453]
[1777073698780,32.91,77463.63,0.0,0.66012,0.00015,27.19109]
[1777073703555,32.91,77463.03,0.0,0.66001,0.00015,27.19417]
[1777073708905,32.91,77461.23,0.0,0.65973,0.00015,27.20222]
[1777073710918,32.91,77451.79,0.0,0.65831,0.00015,27.24215]
[1777073711926,32.92,77444.92,0.0,0.65727,0.00015,27.27093]
[1777073717968,32.92,77444.2,0.0,0.65716,0.00015,27.27398]
[1777073723003,32.92,77443.0,0.0,0.65698,0.00015,27.27898]
[1777073729045,32.92,77442.95,0.0,0.65698,0.00015,27.27917]
[1777073734080,32.92,77441.55,0.0,0.65678,0.00015,27.28171]
[1777073739114,32.91,77442.79,0.0,0.65697,0.00015,27.27653]
[1777073744150,32.91,77443.15,0.0,0.65702,0.00015,27.27504]
[1777073749184,32.92,77442.84,0.0,0.65698,0.00015,27.27636]
[1777073754222,32.92,77442.8,0.0,0.65697,0.00015,27.27656]
[1777073759257,32.92,77445.68,0.0,0.6574,0.00015,27.26464]
[1777073762278,32.92,77451.39,0.0,0.65825,0.00015,27.24083]
[1777073770334,32.92,77451.74,0.0,0.6583,0.00015,27.23972]
[1777073775369,32.92,77453.4,0.0,0.65854,0.00015,27.23303]
[1777073780404,32.92,77453.74,0.0,0.65858,0.00015,27.2319]
[1777073786446,32.93,77455.25,0.0,0.65879,0.00015,27.22594]
[1777073791481,32.93,77454.95,0.0,0.65875,0.00015,27.22428]
[1777073797523,32.93,77454.81,0.0,0.65871,0.00015,27.22529]
[1777073802558,32.94,77457.18,0.0,0.65906,0.00015,27.21567]
[1777073807593,32.94,77457.31,0.0,0.65907,0.00015,27.21548]
[1777073812627,32.94,77457.78,0.0,0.65913,0.00015,27.21385]
[1777073817664,32.94,77458.08,0.0,0.65916,0.00015,27.21291]
[1777073823706,32.95,77457.55,0.0,0.65907,0.00015,27.21551]
[1777073828742,32.95,77457.58,0.0,0.65906,0.00015,27.21567]
[1777073834164,32.95,77456.49,0.0,0.65889,0.00015,27.22047]
[1777073837809,32.95,77445.83,0.0,0.65728,0.00015,27.26533]
[1777073845866,32.95,77445.7,0.0,0.65726,0.00015,27.26592]
[1777073852914,32.95,77446.06,0.0,0.65733,0.00015,27.26116]
[1777073857950,32.95,77445.8,0.0,0.65729,0.00015,27.26223]
[1777073861327,32.95,77446.0,0.0,0.65732,0.00015,27.2614]
[1777073861419,32.95,77446.0,0.0,0.65732,0.00015,27.26138]
[1777073862352,32.95,77446.0,0.0,0.65732,0.00015,27.26138]
[1777073862371,32.95,77446.0,0.0,0.65732,0.00015,27.26138]
[1777073869027,32.95,77445.77,0.0,0.65729,0.00015,27.2623]
[1777073875069,32.95,77446.18,0.0,0.65735,0.00015,27.26055]
[1777073880105,32.95,77449.23,0.0,0.65781,0.00015,27.24781]
[1777073882118,32.95,77455.95,0.0,0.65882,0.00015,27.21965]
[1777073888161,32.95,77458.2,0.0,0.65915,0.00015,27.21037]
[1777073893197,32.96,77458.19,0.0,0.65914,0.00015,27.2106]
[1777073898232,32.96,77458.42,0.0,0.65917,0.00015,27.20983]
[1777073903267,32.96,77459.83,0.0,0.65938,0.00015,27.20409]
[1777073909308,32.96,77460.82,0.0,0.65952,0.00015,27.2002]
[1777073914344,32.96,77463.39,0.0,0.65991,0.00015,27.18634]
[1777073919379,32.96,77462.95,0.0,0.65983,0.00015,27.18848]
[1777073925421,32.97,77465.5,0.0,0.6602,0.00015,27.17802]
[1777073930464,32.97,77466.09,0.0,0.66028,0.00015,27.17581]
[1777073936498,32.97,77466.38,0.0,0.66031,0.00015,27.17493]
[1777073941533,32.97,77466.1,0.0,0.66026,0.00015,27.1764]
[1777073947574,32.98,77465.73,0.0,0.6602,0.00015,27.1783]
[1777073952610,32.98,77463.41,0.0,0.65984,0.00015,27.18837]
[1777073957645,32.98,77464.09,0.0,0.65993,0.00015,27.18572]
[1777073961519,32.98,77465.9,0.0,0.6602,0.00015,27.1782]
[1777073967714,32.98,77465.8,0.0,0.66017,0.00015,27.17899]
[1777073968222,32.98,77465.8,0.0,0.66017,0.00015,27.17899]
[1777073968722,32.98,77477.11,0.0,0.66187,0.00015,27.13071]
[1777073971535,32.98,77477.41,0.0,0.66192,0.00015,27.12933]
[1777073974521,32.98,77477.69,0.0,0.66198,0.00015,27.12468]
[1777073979799,32.98,77478.11,0.0,0.66207,0.00015,27.12216]
[1777073986848,32.97,77478.8,0.0,0.66219,0.00015,27.11861]
[1777073991882,32.97,77480.1,0.0,0.6624,0.00015,27.11264]
[1777073995928,32.97,77480.19,0.0,0.66241,0.00015,27.1121]
[1777073996174,32.97,77479.0,0.0,0.66224,0.00015,27.11705]
[1777073996922,32.97,77443.1,0.0,0.65686,0.00015,27.26855]
[1777073997928,32.97,77443.22,0.0,0.65688,0.00015,27.26803]
[1777074002964,32.96,77443.01,0.0,0.65685,0.00015,27.26882]
[1777074008001,32.96,77446.02,0.0,0.65731,0.00015,27.25625]
[1777074013035,32.96,77446.46,0.0,0.65737,0.00015,27.2544]
[1777074018071,32.96,77449.71,0.0,0.65786,0.00015,27.24082]
[1777074023107,32.96,77452.03,0.0,0.65821,0.00015,27.23115]
[1777074028142,32.97,77452.13,0.0,0.65822,0.00015,27.23083]
[1777074033178,32.97,77452.37,0.0,0.65827,0.00015,27.22669]
[1777074038216,32.97,77454.11,0.0,0.65852,0.00015,27.21959]
[1777074043251,32.97,77453.97,0.0,0.65849,0.00015,27.22036]
[1777074048286,32.97,77453.76,0.0,0.65846,0.00015,27.22143]
[1777074057349,32.97,77453.6,0.0,0.65842,0.00015,27.22245]
[1777074058710,32.97,77453.6,0.0,0.65842,0.00015,27.22245]
[1777074058812,32.97,77453.72,0.0,0.65844,0.00015,27.22199]
[1777074059725,32.97,77453.72,0.0,0.65844,0.00015,27.22199]
[1777074059803,32.97,77453.72,0.0,0.65844,0.00015,27.22203]
[1777074062385,32.97,77463.44,0.0,0.65989,0.00015,27.18122]
[1777074067426,32.98,77464.95,0.0,0.6601,0.00015,27.17523]
[1777074072455,32.98,77465.07,0.0,0.66011,0.00015,27.17498]
[1777074078496,32.98,77462.5,0.0,0.65973,0.00015,27.18589]
[1777074083532,32.98,77458.93,0.0,0.65919,0.00015,27.20111]
[1777074085545,32.98,77454.45,0.0,0.65851,0.00015,27.22005]
[1777074091588,32.98,77454.84,0.0,0.65858,0.00015,27.21539]
[1777074096624,32.99,77454.84,0.0,0.65857,0.00015,27.21554]
[1777074101659,32.99,77454.98,0.0,0.65859,0.00015,27.21507]
[1777074106751,32.99,77454.8,0.0,0.65856,0.00015,27.21589]
[1777074106857,32.99,77454.8,0.0,0.65856,0.00015,27.21591]
[1777074107771,32.99,77454.8,0.0,0.65856,0.00015,27.21591]
[1777074107850,32.99,77454.8,0.0,0.65856,0.00015,27.21592]
[1777074113743,32.99,77454.67,0.0,0.65853,0.00015,27.21656]
[1777074118777,32.99,77454.77,0.0,0.65855,0.00015,27.21626]
[1777074128849,32.99,77454.74,0.0,0.65853,0.00015,27.21669]
[1777074133883,32.99,77454.62,0.0,0.65851,0.00015,27.21737]
[1777074138919,32.99,77455.03,0.0,0.65856,0.00015,27.21584]
[1777074143954,33.0,77454.94,0.0,0.65854,0.00015,27.21642]
[1777074148990,33.0,77453.91,0.0,0.65838,0.00015,27.22094]
[1777074155033,33.0,77459.57,0.0,0.65924,0.00015,27.19417]
[1777074160068,33.0,77462.67,0.0,0.65969,0.00015,27.18146]
[1777074165103,33.0,77462.9,0.0,0.65971,0.00015,27.18085]
[1777074170138,33.01,77464.04,0.0,0.65987,0.00015,27.17639]
[1777074175174,33.01,77465.96,0.0,0.66016,0.00015,27.16829]
[1777074180208,33.0,77465.74,0.0,0.66014,0.00015,27.1687]
[1777074185243,33.0,77466.56,0.0,0.66028,0.00015,27.16472]
[1777074189561,33.0,77464.87,0.0,0.66004,0.00015,27.17157]
[1777074190278,33.0,77460.88,0.0,0.65945,0.00015,27.1882]
[1777074196320,32.99,77460.03,0.0,0.65934,0.00015,27.19107]
[1777074200588,32.99,77459.96,0.0,0.65934,0.00015,27.19125]
[1777074200690,32.99,77459.96,0.0,0.65935,0.00015,27.19077]
[1777074201594,32.99,77459.96,0.0,0.65935,0.00015,27.19077]
[1777074201666,32.98,77459.96,0.0,0.65936,0.00015,27.19065]
[1777074207604,32.98,77459.96,0.0,0.65936,0.00015,27.19065]
[1777074207690,32.98,77459.96,0.0,0.65938,0.00015,27.18995]
[1777074208032,32.98,77459.96,0.0,0.65938,0.00015,27.18995]
[1777074208649,32.98,77459.96,0.0,0.65938,0.00015,27.18995]
[1777074208720,32.98,77459.96,0.0,0.65938,0.00015,27.18983]
[1777074216460,32.97,77460.21,0.0,0.65946,0.00015,27.18461]
[1777074221495,32.97,77459.82,0.0,0.65942,0.00015,27.18569]
[1777074229550,32.96,77459.82,0.0,0.65945,0.00015,27.18481]
[1777074232345,32.96,77459.78,0.0,0.65945,0.00015,27.18488]
[1777074232447,32.96,77459.78,0.0,0.65945,0.00015,27.18477]
[1777074233373,32.96,77459.78,0.0,0.65945,0.00015,27.18477]
[1777074233450,32.96,77459.78,0.0,0.65946,0.00015,27.18455]
[1777074239624,32.96,77458.69,0.0,0.6593,0.00015,27.18915]
[1777074244659,32.96,77459.09,0.0,0.65936,0.00015,27.18746]
[1777074245746,32.96,77459.09,0.0,0.65936,0.00015,27.18746]
[1777074245848,32.96,77459.25,0.0,0.65938,0.00015,27.18679]
[1777074246748,32.96,77459.25,0.0,0.65938,0.00015,27.18679]
[1777074246935,32.96,77459.25,0.0,0.65938,0.00015,27.18679]
[1777074252715,32.96,77459.15,0.0,0.65937,0.00015,27.18722]
[1777074257750,32.96,77459.2,0.0,0.65937,0.00015,27.18702]
[1777074258837,32.96,77459.2,0.0,0.65937,0.00015,27.18702]
[1777074258935,32.96,77459.22,0.0,0.65938,0.00015,27.18694]
[1777074259848,32.96,77459.22,0.0,0.65938,0.00015,27.18694]
[1777074259949,32.96,77459.21,0.0,0.65938,0.00015,27.18698]
[1777074266019,32.96,77459.21,0.0,0.65936,0.00015,27.18735]
[1777074271848,32.96,77459.21,0.0,0.65936,0.00015,27.18461]
[1777074272095,32.96,77459.21,0.0,0.65936,0.00015,27.18461]
[1777074272855,32.96,77460.83,0.0,0.6596,0.00015,27.17785]
[1777074273092,32.96,77460.83,0.0,0.6596,0.00015,27.17785]
[1777074273862,32.97,77460.76,0.0,0.65959,0.00015,27.17822]
[1777074278897,32.97,77460.8,0.0,0.65958,0.00015,27.17845]
[1777074284020,32.97,77460.81,0.0,0.65958,0.00015,27.17856]
[1777074290641,32.97,77460.81,0.0,0.65958,0.00015,27.17861]
[1777074290982,32.97,77460.8,0.0,0.65957,0.00015,27.17875]
[1777074292044,32.97,77460.8,0.0,0.65957,0.00015,27.17875]
[1777074292206,32.97,77460.8,0.0,0.65957,0.00015,27.17883]
[1777074292101,32.97,77460.8,0.0,0.65957,0.00015,27.17883]
[1777074294130,32.97,77460.8,0.0,0.65956,0.00015,27.17898]
[1777074301052,32.98,77458.41,0.0,0.65919,0.00015,27.1896]
[1777074303066,32.98,77453.35,0.0,0.65842,0.00015,27.21099]
[1777074308101,32.98,77452.62,0.0,0.65831,0.00015,27.21425]
[1777074313136,32.98,77452.82,0.0,0.65833,0.00015,27.21358]
[1777074318170,32.98,77453.04,0.0,0.65836,0.00015,27.21279]
[1777074323455,32.98,77452.74,0.0,0.65831,0.00015,27.21413]
[1777074324267,32.98,77452.74,0.0,0.65831,0.00015,27.21417]
[1777074325497,32.98,77452.74,0.0,0.65831,0.00015,27.21418]
[1777074326544,32.98,77452.74,0.0,0.65831,0.00015,27.21418]
[1777074326609,32.98,77452.33,0.0,0.65825,0.00015,27.21593]
[1777074332297,32.98,77452.1,0.0,0.65823,0.00015,27.21372]
[1777074338339,32.98,77451.88,0.0,0.65819,0.00015,27.21471]
[1777074345388,32.98,77452.07,0.0,0.65822,0.00015,27.21396]
[1777074350424,32.98,77451.97,0.0,0.6582,0.00015,27.2144]
[1777074356466,32.98,77452.15,0.0,0.65823,0.00015,27.21364]
[1777074361503,32.98,77452.13,0.0,0.65823,0.00015,27.21372]
[1777074366537,32.98,77451.43,0.0,0.65812,0.00015,27.21663]
[1777074371572,32.98,77452.1,0.0,0.65822,0.00015,27.21379]
[1777074376609,32.98,77451.6,0.0,0.65815,0.00015,27.21584]
[1777074382651,32.98,77451.65,0.0,0.65816,0.00015,27.21558]
[1777074383641,32.98,77451.65,0.0,0.65816,0.00015,27.21558]
[1777074384029,32.98,77451.65,0.0,0.65816,0.00015,27.21558]
[1777074384131,32.98,77452.02,0.0,0.65821,0.00015,27.21403]
[1777074384676,32.98,77452.02,0.0,0.65821,0.00015,27.21403]
[1777074385059,32.98,77451.71,0.0,0.65817,0.00015,27.21531]
[1777074390711,32.98,77453.27,0.0,0.6584,0.00015,27.20879]
[1777074395746,32.98,77453.87,0.0,0.6585,0.00015,27.20309]
[1777074404809,32.98,77456.68,0.0,0.65894,0.00015,27.19094]
[1777074418906,32.98,77456.68,0.0,0.65896,0.00015,27.19034]
[1777074426962,32.97,77457.34,0.0,0.65907,0.00015,27.18729]
[1777074435019,32.97,77457.25,0.0,0.65906,0.00015,27.18743]
[1777074441060,32.97,77458.15,0.0,0.6592,0.00015,27.18348]
[1777074450124,32.97,77459.52,0.0,0.65941,0.00015,27.17751]
[1777074459186,32.97,77459.55,0.0,0.65943,0.00015,27.17399]
[1777074464222,32.97,77456.29,0.0,0.65895,0.00015,27.1876]
[1777074470264,32.97,77456.51,0.0,0.65899,0.00015,27.18651]
[1777074475964,32.97,77456.67,0.0,0.65901,0.00015,27.18576]
[1777074477313,32.97,77451.19,0.0,0.65819,0.00015,27.20874]
[1777074482349,32.97,77451.17,0.0,0.65818,0.00015,27.20902]
[1777074488394,32.97,77450.42,0.0,0.65806,0.00015,27.21234]
[1777074493426,32.97,77450.34,0.0,0.65805,0.00015,27.21278]
[1777074498461,32.97,77450.53,0.0,0.65807,0.00015,27.21207]
[1777074503496,32.97,77450.44,0.0,0.65806,0.00015,27.21252]
[1777074509538,32.97,77450.16,0.0,0.65801,0.00015,27.21374]
[1777074514573,32.97,77445.62,0.0,0.65735,0.00015,27.22946]
[1777074519608,32.97,77444.51,0.0,0.65718,0.00015,27.23403]
[1777074522458,32.97,77444.58,0.0,0.65719,0.00015,27.23372]
[1777074522631,32.97,77442.13,0.0,0.65682,0.00015,27.24388]
[1777074523394,32.97,77442.13,0.0,0.65682,0.00015,27.24388]
[1777074523638,32.97,77441.02,0.0,0.65666,0.00015,27.24847]
[1777074529679,32.97,77442.02,0.0,0.65681,0.00015,27.24423]
[1777074534715,32.97,77441.23,0.0,0.65669,0.00015,27.24747]
[1777074539749,32.97,77441.22,0.0,0.65669,0.00015,27.2475]
[1777074548813,32.97,77441.3,0.0,0.6567,0.00015,27.24721]
[1777074553848,32.97,77441.65,0.0,0.65675,0.00015,27.24581]
[1777074558883,32.97,77443.41,0.0,0.65702,0.00015,27.23858]
[1777074567979,32.97,77443.59,0.0,0.65704,0.00015,27.23792]
[1777074573988,32.97,77445.64,0.0,0.65735,0.00015,27.22643]
[1777074579023,32.98,77446.06,0.0,0.65741,0.00015,27.22487]
[1777074585065,32.98,77445.92,0.0,0.65738,0.00015,27.22568]
[1777074590100,32.98,77446.03,0.0,0.65739,0.00015,27.22541]
[1777074595135,32.98,77445.96,0.0,0.65737,0.00015,27.22589]
[1777074602183,32.98,77445.28,0.0,0.65726,0.00015,27.22897]
[1777074608226,32.98,77445.36,0.0,0.65727,0.00015,27.22885]
[1777074614268,32.99,77445.82,0.0,0.65733,0.00015,27.22715]
[1777074615616,32.99,77445.82,0.0,0.65733,0.00015,27.22715]
[1777074615716,32.99,77445.82,0.0,0.65733,0.00015,27.22719]
[1777074616709,32.99,77445.82,0.0,0.65733,0.00015,27.22719]
[1777074617289,32.99,77445.78,0.0,0.65732,0.00015,27.22743]
[1777074624147,32.99,77445.83,0.0,0.65732,0.00015,27.22733]
[1777074624338,32.99,77445.95,0.0,0.65734,0.00015,27.22697]
[1777074625150,32.99,77445.95,0.0,0.65734,0.00015,27.22697]
[1777074625345,32.99,77446.1,0.0,0.65736,0.00015,27.22638]
[1777074633401,32.99,77445.89,0.0,0.65733,0.00015,27.22428]
[1777074634408,32.99,77451.51,0.0,0.65818,0.00015,27.20086]
[1777074639443,32.99,77454.99,0.0,0.65871,0.00015,27.18605]
[1777074645485,32.99,77455.8,0.0,0.65884,0.00015,27.18239]
[1777074650520,32.99,77454.99,0.0,0.65872,0.00015,27.18556]
[1777074656562,32.98,77455.23,0.0,0.65877,0.00015,27.18425]
[1777074661599,32.98,77455.41,0.0,0.6588,0.00015,27.18323]
[1777074667641,32.98,77455.33,0.0,0.6588,0.00015,27.18323]
[1777074672676,32.98,77455.44,0.0,0.65883,0.00015,27.18248]
[1777074677717,32.97,77455.57,0.0,0.65886,0.00015,27.18171]
[1777074678035,32.97,77455.57,0.0,0.65886,0.00015,27.18171]
[1777074678136,32.97,77455.57,0.0,0.65886,0.00015,27.18159]
[1777074678750,32.97,77455.57,0.0,0.65886,0.00015,27.18159]
[1777074679385,32.97,77455.57,0.0,0.65886,0.00015,27.18153]
[1777074680746,32.97,77450.73,0.0,0.65813,0.00015,27.20187]
[1777074685781,32.97,77449.97,0.0,0.65801,0.00015,27.20519]
[1777074690815,32.98,77449.64,0.0,0.65796,0.00015,27.20667]
[1777074696858,32.98,77450.55,0.0,0.65811,0.00015,27.1997]
[1777074701893,32.98,77451.14,0.0,0.6582,0.00015,27.1973]
[1777074706975,32.98,77452.51,0.0,0.6584,0.00015,27.19165]
[1777074711639,32.98,77452.36,0.0,0.65838,0.00015,27.19229]
[1777074712036,32.98,77452.36,0.0,0.65838,0.00015,27.19229]
[1777074712137,32.98,77452.36,0.0,0.65837,0.00015,27.19235]
[1777074712671,32.98,77452.36,0.0,0.65837,0.00015,27.19235]
[1777074713045,32.98,77452.36,0.0,0.65837,0.00015,27.19236]
[1777074722081,32.98,77452.51,0.0,0.65839,0.00015,27.19188]
[1777074727116,32.98,77452.09,0.0,0.65832,0.00015,27.19375]
[1777074735172,32.98,77452.04,0.0,0.65831,0.00015,27.19414]
[1777074740207,32.98,77451.44,0.0,0.65822,0.00015,27.19677]
[1777074743228,32.98,77456.3,0.0,0.65895,0.00015,27.17626]
[1777074748263,32.98,77453.49,0.0,0.65853,0.00015,27.18812]
[1777074753513,32.98,77453.42,0.0,0.65853,0.00015,27.18527]
[1777074754033,32.98,77453.42,0.0,0.65853,0.00015,27.18527]
[1777074754135,32.98,77453.42,0.0,0.65853,0.00015,27.18533]
[1777074754563,32.98,77453.42,0.0,0.65853,0.00015,27.18533]
[1777074757326,32.98,77453.97,0.0,0.6586,0.00015,27.18312]
[1777074764375,32.99,77453.78,0.0,0.65857,0.00015,27.18413]
[1777074767854,32.99,77453.74,0.0,0.65856,0.00015,27.18436]
[1777074768041,32.99,77453.74,0.0,0.65856,0.00015,27.18436]
[1777074768063,32.99,77453.74,0.0,0.65856,0.00015,27.18439]
[1777074769022,32.99,77453.74,0.0,0.65856,0.00015,27.18439]
[1777074769411,32.99,77453.77,0.0,0.65856,0.00015,27.18432]
[1777074774446,32.99,77454.31,0.0,0.65864,0.00015,27.18222]
[1777074780488,32.99,77454.19,0.0,0.65861,0.00015,27.1829]
[1777074786530,32.99,77454.08,0.0,0.65859,0.00015,27.18355]
[1777074792573,32.99,77454.05,0.0,0.65858,0.00015,27.18385]
[1777074797607,32.99,77456.94,0.0,0.65901,0.00015,27.17188]
[1777074802642,33.0,77459.14,0.0,0.65933,0.00015,27.16282]
[1777074807677,32.99,77459.8,0.0,0.65944,0.00015,27.15967]
[1777074812712,32.99,77460.13,0.0,0.65952,0.00015,27.15466]
[1777074817746,32.99,77459.71,0.0,0.65947,0.00015,27.15608]
[1777074822781,32.98,77459.66,0.0,0.65947,0.00015,27.15593]
[1777074828824,32.98,77460.01,0.0,0.65954,0.00015,27.15402]
[1777074833859,32.98,77459.72,0.0,0.65951,0.00015,27.15488]
[1777074840908,32.97,77458.74,0.0,0.65938,0.00015,27.15852]
[1777074846950,32.97,77461.75,0.0,0.65984,0.00015,27.14536]
[1777074851987,32.97,77462.95,0.0,0.66001,0.00015,27.14056]
[1777074863064,32.98,77463.25,0.0,0.66004,0.00015,27.13994]
[1777074868098,32.98,77463.38,0.0,0.66005,0.00015,27.13969]
[1777074873134,32.98,77463.32,0.0,0.66004,0.00015,27.13704]
[1777074878169,32.99,77463.31,0.0,0.66003,0.00015,27.13739]
[1777074883292,32.99,77463.35,0.0,0.66003,0.00015,27.13746]
[1777074883384,32.99,77463.55,0.0,0.66006,0.00015,27.13667]
[1777074886335,32.99,77463.66,0.0,0.66007,0.00015,27.13633]
[1777074886391,32.99,77463.56,0.0,0.66005,0.00015,27.13681]
[1777074892290,32.99,77463.42,0.0,0.66002,0.00015,27.13776]
[1777074897325,32.99,77462.83,0.0,0.65992,0.00015,27.14055]
[1777074902360,33.0,77463.01,0.0,0.65994,0.00015,27.14007]
[1777074907396,33.0,77466.82,0.0,0.66051,0.00015,27.12387]
[1777074912431,32.99,77466.36,0.0,0.66046,0.00015,27.12528]
[1777074921494,32.98,77465.22,0.0,0.66032,0.00015,27.12914]
[1777074930556,32.98,77465.57,0.0,0.6604,0.00015,27.12671]
[1777074935592,32.97,77465.72,0.0,0.66046,0.00015,27.1223]
[1777074940627,32.97,77465.82,0.0,0.66049,0.00015,27.12137]
[1777074945662,32.97,77465.64,0.0,0.66048,0.00015,27.12164]
[1777074950697,32.96,77465.69,0.0,0.6605,0.00015,27.12093]
[1777074957746,32.96,77466.11,0.0,0.66059,0.00015,27.11847]
[1777074962781,32.95,77466.38,0.0,0.66064,0.00015,27.11685]
[1777074967816,32.95,77456.38,0.0,0.65916,0.00015,27.15871]
[1777074973858,32.94,77455.75,0.0,0.65909,0.00015,27.1606]
[1777074981914,32.94,77455.51,0.0,0.65906,0.00015,27.16131]
[1777074986949,32.94,77455.96,0.0,0.65913,0.00015,27.15937]
[1777074992991,32.94,77456.08,0.0,0.65916,0.00015,27.15559]
[1777074999308,32.94,77456.08,0.0,0.65916,0.00015,27.15559]
[1777074999408,32.94,77456.08,0.0,0.65916,0.00015,27.1556]
[1777075000314,32.94,77456.08,0.0,0.65916,0.00015,27.1556]
[1777075000415,32.94,77456.08,0.0,0.65916,0.00015,27.15561]
[1777075006086,32.94,77456.19,0.0,0.65918,0.00015,27.15524]
[1777075013135,32.94,77456.3,0.0,0.65918,0.00015,27.15527]
[1777075018170,32.95,77456.71,0.0,0.65923,0.00015,27.1539]
[1777075023205,32.95,77457.99,0.0,0.65941,0.00015,27.14889]
[1777075028239,32.95,77456.76,0.0,0.65921,0.00015,27.15446]
[1777075033275,32.96,77457.23,0.0,0.65926,0.00015,27.15293]
[1777075041331,32.96,77458.22,0.0,0.65939,0.00015,27.14936]
[1777075046366,32.97,77458.9,0.0,0.65948,0.00015,27.1469]
[1777075051400,32.97,77458.78,0.0,0.65947,0.00015,27.14454]
[1777075057027,32.97,77458.73,0.0,0.65945,0.00015,27.14506]
[1777075062478,32.97,77457.68,0.0,0.65927,0.00015,27.15004]
[1777075070872,32.98,77456.56,0.0,0.65909,0.00015,27.15505]
[1777075071542,32.98,77456.74,0.0,0.65911,0.00015,27.15465]
[1777075071878,32.98,77456.74,0.0,0.65911,0.00015,27.15465]
[1777075072548,32.98,77456.81,0.0,0.65912,0.00015,27.15442]
[1777075077584,32.98,77456.67,0.0,0.65908,0.00015,27.15537]
[1777075082619,32.99,77457.14,0.0,0.65914,0.00015,27.15376]
[1777075087654,32.99,77457.1,0.0,0.65913,0.00015,27.15429]
[1777075095710,32.99,77457.32,0.0,0.65914,0.00015,27.15395]
[1777075100761,33.0,77457.19,0.0,0.65911,0.00015,27.15486]
[1777075105796,33.0,77457.16,0.0,0.65909,0.00015,27.15535]
[1777075111837,33.0,77456.51,0.0,0.65899,0.00015,27.15525]
[1777075119894,33.01,77457.34,0.0,0.6591,0.00015,27.15234]
[1777075120388,33.01,77457.34,0.0,0.6591,0.00015,27.15234]
[1777075120900,33.01,77457.33,0.0,0.6591,0.00015,27.15246]
[1777075121413,33.01,77457.33,0.0,0.6591,0.00015,27.15246]
[1777075121908,33.01,77457.25,0.0,0.65908,0.00015,27.15287]
[1777075124117,33.01,77457.25,0.0,0.65908,0.00015,27.15287]
[1777075124206,33.01,77457.25,0.0,0.65908,0.00015,27.15295]
[1777075125521,33.01,77457.25,0.0,0.65908,0.00015,27.15295]
[1777075125538,33.01,77457.35,0.0,0.65909,0.00015,27.15255]
[1777075126136,33.01,77457.35,0.0,0.65909,0.00015,27.15255]
[1777075126230,33.01,77457.18,0.0,0.65907,0.00015,27.15326]
[1777075131978,33.01,77457.16,0.0,0.65906,0.00015,27.1534]
[1777075137013,33.01,77457.26,0.0,0.65908,0.00015,27.15303]
[1777075142048,33.01,77456.86,0.0,0.65901,0.00015,27.15475]
[1777075144062,33.01,77450.92,0.0,0.65812,0.00015,27.17966]
[1777075149097,33.01,77447.89,0.0,0.65766,0.00015,27.19252]
[1777075154132,33.01,77445.87,0.0,0.65735,0.00015,27.20114]
[1777075159166,33.02,77445.21,0.0,0.65724,0.00015,27.20404]
[1777075164206,33.02,77448.02,0.0,0.65766,0.00015,27.19249]
[1777075169241,33.02,77450.47,0.0,0.65802,0.00015,27.18246]
[1777075174276,33.02,77450.28,0.0,0.658,0.00015,27.18022]
[1777075179289,33.02,77450.48,0.0,0.65803,0.00015,27.17958]
[1777075186361,33.02,77450.16,0.0,0.65796,0.00015,27.18132]
[1777075191396,33.03,77449.84,0.0,0.65791,0.00015,27.18292]
[1777075192403,33.03,77456.62,0.0,0.65892,0.00015,27.1546]
[1777075197438,33.02,77457.41,0.0,0.65905,0.00015,27.15098]
[1777075200761,33.02,77457.19,0.0,0.65903,0.00015,27.15168]
[1777075202474,33.02,77457.89,0.0,0.65913,0.00015,27.14868]
[1777075207509,33.02,77455.53,0.0,0.65877,0.00015,27.15892]
[1777075212544,33.03,77454.09,0.0,0.65854,0.00015,27.16531]
[1777075217578,33.03,77454.15,0.0,0.65854,0.00015,27.1654]
[1777075222614,33.03,77454.49,0.0,0.65858,0.00015,27.16432]
[1777075227649,33.04,77454.44,0.0,0.65856,0.00015,27.16487]
[1777075232684,33.04,77454.99,0.0,0.65864,0.00015,27.15965]
[1777075237719,33.04,77455.01,0.0,0.65864,0.00015,27.15992]
[1777075242754,33.04,77452.59,0.0,0.65826,0.00015,27.17039]
[1777075247789,33.05,77451.62,0.0,0.65811,0.00015,27.17474]
[1777075252824,33.05,77451.15,0.0,0.65802,0.00015,27.177]
[1777075257858,33.05,77451.8,0.0,0.65811,0.00015,27.17459]
[1777075262894,33.05,77449.83,0.0,0.65781,0.00015,27.18311]
[1777075267928,33.06,77449.86,0.0,0.6578,0.00015,27.18327]
[1777075272964,33.06,77449.97,0.0,0.65781,0.00015,27.1831]
[1777075275985,33.06,77454.84,0.0,0.65853,0.00015,27.16295]
[1777075276992,33.06,77460.54,0.0,0.65939,0.00015,27.13909]
[1777075277220,33.06,77460.54,0.0,0.65939,0.00015,27.13909]
[1777075277300,33.06,77460.54,0.0,0.65939,0.00015,27.13909]
[1777075277326,33.06,77460.54,0.0,0.65939,0.00015,27.13909]
[1777075277999,33.06,77466.24,0.0,0.66024,0.00015,27.11512]
[1777075283034,33.06,77467.31,0.0,0.66038,0.00015,27.11104]
[1777075288070,33.07,77464.49,0.0,0.65995,0.00015,27.12334]
[1777075293105,33.07,77464.85,0.0,0.66001,0.00015,27.11891]
[1777075298139,33.07,77464.82,0.0,0.65999,0.00015,27.11938]
[1777075303316,33.07,77464.58,0.0,0.65995,0.00015,27.12065]
[1777075304183,33.08,77475.8,0.0,0.66162,0.00015,27.07322]
[1777075305475,33.08,77475.8,0.0,0.66162,0.00015,27.07322]
[1777075306006,33.08,77481.51,0.0,0.66247,0.00015,27.04889]
[1777075306330,33.08,77501.54,0.0,0.66545,0.00015,26.96237]
[1777075307210,33.07,77515.62,0.0,0.66755,0.00015,26.90048]
[1777075309041,33.07,77516.5,0.0,0.66769,0.00015,26.89636]
[1777075312246,33.07,77508.86,0.0,0.66656,0.00015,26.92961]
[1777075314261,33.07,77504.6,0.0,0.66594,0.00015,26.94796]
[1777075319295,33.06,77504.4,0.0,0.66594,0.00015,26.94805]
[1777075324331,33.06,77503.29,0.0,0.66579,0.00015,26.95224]
[1777075328415,33.06,77502.5,0.0,0.66568,0.00015,26.9554]
[1777075328524,33.06,77502.5,0.0,0.66568,0.00015,26.9554]
[1777075328775,33.06,77502.5,0.0,0.66568,0.00015,26.9554]
[1777075328872,33.05,77503.19,0.0,0.66579,0.00015,26.95218]
[1777075329366,33.05,77498.72,0.0,0.66513,0.00015,26.97167]
[1777075331056,33.05,77498.72,0.0,0.66513,0.00015,26.97167]
[1777075332123,33.05,77492.23,0.0,0.66417,0.00015,26.9996]
[1777075334402,33.05,77488.26,0.0,0.66358,0.00015,27.01672]
[1777075336523,33.05,77487.15,0.0,0.66341,0.00015,27.02149]
[1777075339437,33.05,77492.07,0.0,0.66415,0.00015,27.0001]
[1777075344473,33.04,77493.28,0.0,0.66436,0.00015,26.994]
[1777075349507,33.04,77494.09,0.0,0.66451,0.00015,26.98957]
[1777075354544,33.03,77494.6,0.0,0.66463,0.00015,26.98313]
[1777075358950,33.03,77494.71,0.0,0.66466,0.00015,26.98207]
[1777075359051,33.02,77495.62,0.0,0.66481,0.00015,26.97772]
[1777075364613,33.02,77495.51,0.0,0.66483,0.00015,26.97721]
[1777075370656,33.01,77496.31,0.0,0.66498,0.00015,26.97265]
[1777075375691,33.01,77496.46,0.0,0.66501,0.00015,26.97169]
[1777075380726,33.0,77497.63,0.0,0.6652,0.00015,26.96626]
[1777075381733,33.0,77510.23,0.0,0.66708,0.00015,26.91088]
[1777075382740,33.0,77510.49,0.0,0.66712,0.00015,26.90972]
[1777075388164,33.0,77510.65,0.0,0.66714,0.00015,26.909]
[1777075388329,33.0,77510.46,0.0,0.66711,0.00015,26.90984]
[1777075389151,33.0,77510.46,0.0,0.66711,0.00015,26.90984]
[1777075388782,33.0,77510.63,0.0,0.66714,0.00015,26.9091]
[1777075389789,33.0,77510.48,0.0,0.66712,0.00015,26.90977]
[1777075394824,33.0,77511.24,0.0,0.66724,0.00015,26.906]
[1777075399859,33.0,77509.29,0.0,0.66697,0.00015,26.91388]
[1777075404895,32.99,77509.47,0.0,0.66702,0.00015,26.91241]
[1777075409930,32.99,77508.46,0.0,0.66689,0.00015,26.91624]
[1777075414965,32.98,77508.63,0.0,0.66695,0.00015,26.91161]
[1777075422015,32.98,77505.55,0.0,0.66652,0.00015,26.92436]
[1777075423338,32.98,77505.23,0.0,0.66647,0.00015,26.92565]
[1777075424029,32.97,77502.63,0.0,0.66609,0.00015,26.93696]
[1777075429064,32.97,77500.68,0.0,0.66582,0.00015,26.94488]
[1777075434101,32.96,77500.32,0.0,0.66579,0.00015,26.94572]
[1777075439137,32.96,77496.82,0.0,0.66529,0.00015,26.96022]
[1777075444172,32.95,77492.68,0.0,0.6647,0.00015,26.97736]
[1777075446025,32.95,77491.79,0.0,0.66458,0.00015,26.98103]
[1777075450019,32.94,77490.17,0.0,0.66436,0.00015,26.98723]
[1777075453177,32.94,77489.81,0.0,0.66433,0.00015,26.98814]
[1777075455249,32.93,77484.91,0.0,0.66362,0.00015,27.00873]
[1777075460841,32.93,77481.81,0.0,0.66318,0.00015,27.02119]
[1777075460870,32.93,77481.87,0.0,0.6632,0.00015,27.02061]
[1777075462268,32.92,77474.26,0.0,0.66206,0.00015,27.05328]
[1777075467333,32.92,77470.89,0.0,0.66158,0.00015,27.06718]
[1777075472367,32.92,77470.85,0.0,0.6616,0.00015,27.06357]
[1777075477403,32.91,77470.88,0.0,0.66162,0.00015,27.06298]
[1777075482438,32.91,77471.18,0.0,0.66168,0.00015,27.06127]
[1777075486057,32.91,77471.1,0.0,0.66167,0.00015,27.06145]
[1777075486269,32.91,77471.1,0.0,0.66167,0.00015,27.06145]
[1777075486300,32.91,77471.02,0.0,0.66167,0.00015,27.06164]
[1777075487472,32.91,77479.29,0.0,0.66291,0.00015,27.026]
[1777075493796,32.91,77481.78,0.0,0.66329,0.00015,27.01506]
[1777075494294,32.91,77481.78,0.0,0.66329,0.00015,27.01506]
[1777075494236,32.9,77482.05,0.0,0.66333,0.00015,27.01375]
[1777075494767,32.9,77482.05,0.0,0.66333,0.00015,27.01375]
[1777075494868,32.9,77445.89,0.0,0.65789,0.00015,27.16775]
[1777075495529,32.9,77445.5,0.0,0.65784,0.00015,27.1694]
[1777075500811,32.91,77445.18,0.0,0.65778,0.00015,27.17082]
[1777075506608,32.91,77446.12,0.0,0.65792,0.00015,27.1671]
[1777075509629,32.91,77450.61,0.0,0.65859,0.00015,27.14838]
[1777075514664,32.91,77452.92,0.0,0.65893,0.00015,27.13899]
[1777075520031,32.91,77453.61,0.0,0.65902,0.00015,27.13636]
[1777075525741,32.92,77454.33,0.0,0.65911,0.00015,27.13384]
[1777075532790,32.92,77458.75,0.0,0.65978,0.00015,27.11242]
[1777075537826,32.92,77461.29,0.0,0.66014,0.00015,27.10212]
[1777075543138,32.93,77461.16,0.0,0.66011,0.00015,27.10306]
[1777075548903,32.93,77462.69,0.0,0.66032,0.00015,27.09736]
[1777075554945,32.94,77462.52,0.0,0.66027,0.00015,27.09861]
[1777075560986,32.94,77462.34,0.0,0.66023,0.00015,27.09982]
[1777075566500,32.94,77462.61,0.0,0.66026,0.00015,27.09907]
[1777075566518,32.94,77462.61,0.0,0.66026,0.00015,27.09907]
[1777075566775,32.94,77462.61,0.0,0.66026,0.00015,27.09907]
[1777075567031,32.95,77468.2,0.0,0.66109,0.00015,27.07549]
[1777075572066,32.95,77469.3,0.0,0.66124,0.00015,27.07145]
[1777075577101,32.96,77469.54,0.0,0.66125,0.00015,27.07107]
[1777075582136,32.96,77469.58,0.0,0.66124,0.00015,27.07153]
[1777075587171,32.97,77469.26,0.0,0.66117,0.00015,27.07352]
[1777075592206,32.97,77470.95,0.0,0.66142,0.00015,27.06368]
[1777075597241,32.98,77474.09,0.0,0.66187,0.00015,27.05089]
[1777075602276,32.97,77473.98,0.0,0.66185,0.00015,27.05129]
[1777075608318,32.97,77473.37,0.0,0.66177,0.00015,27.0536]
[1777075613353,32.97,77473.81,0.0,0.66184,0.00015,27.05144]
[1777075618390,32.97,77473.58,0.0,0.66182,0.00015,27.05217]
[1777075623425,32.97,77473.6,0.0,0.66183,0.00015,27.05184]
[1777075624029,32.97,77473.6,0.0,0.66183,0.00015,27.05184]
[1777075629466,32.96,77473.93,0.0,0.66189,0.00015,27.05015]
[1777075640562,32.96,77474.0,0.0,0.66191,0.00015,27.04939]
[1777075645598,32.96,77476.39,0.0,0.66228,0.00015,27.03897]
[1777075648963,32.96,77476.65,0.0,0.66232,0.00015,27.03779]
[1777075649046,32.96,77476.2,0.0,0.66225,0.00015,27.0397]
[1777075649933,32.96,77476.2,0.0,0.66225,0.00015,27.0397]
[1777075650459,32.96,77476.39,0.0,0.66228,0.00015,27.03882]
[1777075656676,32.96,77477.15,0.0,0.66242,0.00015,27.03211]
[1777075659966,32.96,77476.95,0.0,0.66239,0.00015,27.03292]
[1777075660074,32.96,77478.65,0.0,0.66264,0.00015,27.02559]
[1777075660949,32.96,77478.65,0.0,0.66264,0.00015,27.02559]
[1777075661378,32.96,77478.65,0.0,0.66264,0.00015,27.02555]
[1777075671780,32.95,77477.92,0.0,0.66254,0.00015,27.02848]
[1777075676815,32.95,77478.27,0.0,0.6626,0.00015,27.02686]
[1777075681850,32.95,77478.51,0.0,0.66264,0.00015,27.02572]
[1777075686885,32.95,77477.63,0.0,0.66251,0.00015,27.0294]
[1777075692927,32.95,77481.69,0.0,0.66312,0.00015,27.01177]
[1777075697962,32.95,77481.88,0.0,0.66317,0.00015,27.01023]
[1777075702997,32.94,77483.04,0.0,0.66337,0.00015,27.00436]
[1777075708034,32.93,77484.3,0.0,0.66359,0.00015,26.99806]
[1777075713069,32.93,77484.04,0.0,0.66359,0.00015,26.99508]
[1777075718103,32.92,77484.2,0.0,0.66365,0.00015,26.99339]
[1777075726160,32.91,77484.21,0.0,0.66369,0.00015,26.99204]
[1777075731195,32.9,77484.23,0.0,0.66372,0.00015,26.99115]
[1777075736230,32.9,77484.19,0.0,0.66374,0.00015,26.99051]
[1777075737351,32.9,77484.19,0.0,0.66374,0.00015,26.99051]
[1777075737536,32.9,77484.2,0.0,0.66375,0.00015,26.9903]
[1777075738044,32.9,77484.2,0.0,0.66375,0.00015,26.9903]
[1777075738353,32.9,77484.2,0.0,0.66375,0.00015,26.9903]
[1777075738567,32.9,77484.19,0.0,0.66375,0.00015,26.99017]
[1777075744286,32.89,77484.4,0.0,0.66382,0.00015,26.98823]
[1777075749320,32.88,77484.43,0.0,0.66385,0.00015,26.98719]
[1777075757377,32.87,77484.5,0.0,0.66391,0.00015,26.98536]
[1777075764425,32.86,77484.53,0.0,0.66396,0.00015,26.98384]
[1777075773489,32.85,77485.3,0.0,0.66415,0.00015,26.97539]
[1777075786580,32.83,77485.18,0.0,0.66421,0.00015,26.97326]
[1777075793552,32.83,77485.17,0.0,0.66422,0.00015,26.97309]
[1777075793615,32.82,77485.17,0.0,0.66425,0.00015,26.97206]
[1777075794548,32.82,77485.17,0.0,0.66425,0.00015,26.97206]
[1777075794625,32.82,77485.17,0.0,0.66425,0.00015,26.97204]
[1777075795830,32.82,77485.17,0.0,0.66425,0.00015,26.97204]
[1777075796045,32.82,77485.17,0.0,0.66425,0.00015,26.97204]
[1777075796146,32.82,77485.17,0.0,0.66425,0.00015,26.97201]
[1777075797834,32.82,77485.17,0.0,0.66425,0.00015,26.97197]
[1777075798670,32.82,77479.82,0.0,0.66345,0.00015,26.99525]
[1777075801261,32.82,77480.91,0.0,0.66361,0.00015,26.99048]
[1777075801437,32.82,77480.06,0.0,0.66349,0.00015,26.99411]
[1777075801692,32.82,77471.44,0.0,0.66219,0.00015,27.03142]
[1777075810755,32.81,77470.44,0.0,0.66209,0.00015,27.03422]
[1777075815792,32.8,77471.23,0.0,0.66224,0.00015,27.02975]
[1777075820827,32.79,77471.23,0.0,0.66228,0.00015,27.02874]
[1777075829395,32.79,77471.23,0.0,0.66228,0.00015,27.02874]
[1777075838953,32.76,77471.19,0.0,0.6624,0.00015,27.02216]
[1777075847010,32.75,77471.46,0.0,0.66248,0.00015,27.01953]
[1777075854059,32.74,77471.15,0.0,0.66248,0.00015,27.01963]
[1777075859095,32.74,77471.13,0.0,0.6625,0.00015,27.01884]
[1777075864129,32.73,77471.02,0.0,0.66251,0.00015,27.01846]
[1777075869165,32.71,77473.56,0.0,0.66298,0.00015,27.00503]
[1777075874199,32.71,77473.39,0.0,0.66298,0.00015,27.00492]
[1777075879235,32.7,77471.6,0.0,0.66273,0.00015,27.01182]
[1777075881249,32.7,77463.17,0.0,0.66147,0.00015,27.04794]
[1777075882099,32.7,77463.17,0.0,0.66147,0.00015,27.04794]
[1777075882258,32.7,77455.7,0.0,0.66035,0.00015,27.07985]
[1777075883265,32.69,77450.92,0.0,0.65963,0.00015,27.10007]
[1777075884272,32.69,77450.03,0.0,0.65951,0.00015,27.10346]
[1777075889307,32.68,77449.93,0.0,0.65953,0.00015,27.10285]
[1777075894341,32.68,77452.49,0.0,0.65996,0.00015,27.08762]
[1777075899376,32.67,77452.12,0.0,0.65994,0.00015,27.08818]
[1777075904412,32.66,77451.87,0.0,0.65994,0.00015,27.08823]
[1777075906065,32.66,77451.27,0.0,0.65985,0.00015,27.09059]
[1777075906426,32.66,77446.9,0.0,0.65919,0.00015,27.10914]
[1777075907432,32.66,77440.48,0.0,0.65821,0.00015,27.13647]
[1777075908440,32.66,77444.76,0.0,0.65886,0.00015,27.11839]
[1777075910044,32.66,77448.1,0.0,0.65937,0.00015,27.10425]
[1777075915526,32.66,77446.98,0.0,0.6592,0.00015,27.1088]
[1777075921531,32.65,77447.07,0.0,0.65925,0.00015,27.10727]
[1777075926566,32.65,77446.63,0.0,0.6592,0.00015,27.10867]
[1777075931601,32.64,77445.91,0.0,0.65911,0.00015,27.11127]
[1777075936636,32.64,77441.67,0.0,0.65847,0.00015,27.12899]
[1777075940033,32.64,77441.65,0.0,0.65846,0.00015,27.1293]
[1777075945699,32.64,77438.8,0.0,0.65801,0.00015,27.14185]
[1777075950735,32.65,77437.34,0.0,0.65778,0.00015,27.14839]
[1777075955770,32.65,77437.42,0.0,0.65779,0.00015,27.14518]
[1777075960805,32.65,77436.74,0.0,0.65768,0.00015,27.14846]
[1777075965840,32.66,77436.95,0.0,0.65769,0.00015,27.14801]
[1777075970680,32.66,77436.92,0.0,0.65768,0.00015,27.14841]
[1777075970791,32.66,77437.05,0.0,0.65769,0.00015,27.14805]
[1777075971678,32.66,77437.05,0.0,0.65769,0.00015,27.14805]
[1777075971689,32.66,77437.04,0.0,0.65769,0.00015,27.14818]
[1777075976917,32.67,77436.39,0.0,0.65757,0.00015,27.15139]
[1777075978244,32.67,77436.39,0.0,0.65757,0.00015,27.15139]
[1777075978341,32.67,77435.25,0.0,0.6574,0.00015,27.15628]
[1777075979251,32.67,77435.25,0.0,0.6574,0.00015,27.15628]
[1777075979470,32.67,77436.61,0.0,0.6576,0.00015,27.15074]
[1777075984973,32.67,77436.61,0.0,0.65758,0.00015,27.15123]
[1777075990008,32.68,77436.53,0.0,0.65755,0.00015,27.15206]
[1777075992025,32.68,77436.53,0.0,0.65755,0.00015,27.15206]
[1777075998065,32.68,77435.32,0.0,0.65734,0.00015,27.15795]
[1777076000037,32.68,77435.85,0.0,0.65742,0.00015,27.15582]
[1777076001666,32.68,77435.96,0.0,0.65743,0.00015,27.15546]
[1777076001790,32.69,77435.96,0.0,0.65743,0.00015,27.15566]
[1777076002044,32.69,77435.96,0.0,0.65743,0.00015,27.15566]
[1777076002650,32.69,77435.96,0.0,0.65743,0.00015,27.15566]
[1777076002858,32.69,77435.96,0.0,0.65742,0.00015,27.15576]
[1777076008135,32.69,77437.83,0.0,0.65769,0.00015,27.14839]
[1777076013170,32.69,77437.98,0.0,0.65771,0.00015,27.14504]
[1777076018204,32.7,77439.96,0.0,0.65799,0.00015,27.13725]
[1777076023240,32.7,77440.51,0.0,0.65806,0.00015,27.1355]
[1777076027268,32.71,77444.91,0.0,0.65871,0.00015,27.11735]
[1777076030986,32.71,77446.15,0.0,0.65888,0.00015,27.11247]
[1777076037338,32.72,77446.18,0.0,0.65886,0.00015,27.1132]
[1777076042373,32.72,77445.8,0.0,0.65878,0.00015,27.11537]
[1777076048415,32.73,77446.35,0.0,0.65884,0.00015,27.11376]
[1777076054457,32.73,77445.54,0.0,0.6587,0.00015,27.11775]
[1777076059492,32.73,77445.78,0.0,0.65873,0.00015,27.11717]
[1777076068555,32.74,77445.09,0.0,0.6586,0.00015,27.12082]
[1777076076612,32.74,77445.76,0.0,0.65869,0.00015,27.11532]
[1777076081647,32.75,77445.85,0.0,0.65869,0.00015,27.1153]
[1777076091847,32.75,77445.68,0.0,0.65867,0.00015,27.11609]
[1777076097759,32.76,77447.44,0.0,0.6589,0.00015,27.10967]
[1777076102794,32.76,77447.41,0.0,0.65888,0.00015,27.11014]
[1777076107829,32.76,77447.49,0.0,0.65888,0.00015,27.11014]
[1777076114878,32.76,77447.48,0.0,0.65887,0.00015,27.11063]
[1777076120919,32.77,77447.8,0.0,0.6589,0.00015,27.10966]
[1777076126768,32.77,77447.05,0.0,0.65878,0.00015,27.11308]
[1777076126963,32.77,77450.0,0.0,0.65922,0.00015,27.1007]
[1777076127970,32.77,77459.02,0.0,0.66059,0.00015,27.06235]
[1777076133005,32.78,77459.75,0.0,0.66069,0.00015,27.05647]
[1777076140057,32.78,77459.36,0.0,0.66061,0.00015,27.0589]
[1777076145092,32.78,77458.0,0.0,0.66039,0.00015,27.06524]
[1777076150127,32.79,77458.85,0.0,0.6605,0.00015,27.06214]
[1777076160197,32.8,77458.85,0.0,0.66046,0.00015,27.06323]
[1777076167248,32.8,77458.95,0.0,0.66045,0.00015,27.06357]
[1777076180339,32.81,77459.14,0.0,0.66044,0.00015,27.06419]
[1777076187388,32.82,77459.18,0.0,0.66042,0.00015,27.06479]
[1777076192458,32.82,77459.26,0.0,0.66043,0.00015,27.0616]
[1777076192533,32.82,77457.93,0.0,0.66022,0.00015,27.06738]
[1777076193430,32.83,77446.22,0.0,0.65845,0.00015,27.11711]
[1777076194437,32.83,77441.78,0.0,0.65777,0.00015,27.13589]
[1777076195444,32.83,77441.72,0.0,0.65776,0.00015,27.1362]
[1777076200545,32.83,77439.04,0.0,0.65735,0.00015,27.14763]
[1777076205580,32.83,77438.58,0.0,0.65728,0.00015,27.14973]
[1777076210615,32.83,77439.96,0.0,0.65748,0.00015,27.14411]
[1777076217664,32.83,77439.66,0.0,0.65742,0.00015,27.14569]
[1777076222699,32.84,77439.31,0.0,0.65736,0.00015,27.14738]
[1777076227734,32.84,77439.27,0.0,0.65735,0.00015,27.14779]
[1777076231762,32.84,77434.38,0.0,0.6566,0.00015,27.1684]
[1777076233604,32.84,77432.93,0.0,0.65638,0.00015,27.17447]
[1777076238811,32.84,77433.59,0.0,0.65647,0.00015,27.17193]
[1777076240825,32.84,77429.2,0.0,0.6558,0.00015,27.19023]
[1777076245860,32.84,77429.28,0.0,0.65581,0.00015,27.19002]
[1777076250895,32.84,77431.39,0.0,0.65613,0.00015,27.18143]
[1777076255931,32.84,77431.25,0.0,0.65611,0.00015,27.17893]
[1777076263987,32.85,77431.24,0.0,0.6561,0.00015,27.17928]
[1777076269022,32.85,77430.96,0.0,0.65605,0.00015,27.18064]
[1777076273172,32.85,77430.82,0.0,0.65603,0.00015,27.18138]
[1777076274057,32.85,77427.0,0.0,0.65545,0.00015,27.19724]
[1777076279092,32.85,77424.61,0.0,0.65508,0.00015,27.20723]
[1777076284127,32.85,77423.49,0.0,0.65491,0.00015,27.21195]
[1777076288155,32.85,77418.64,0.0,0.65417,0.00015,27.23196]
[1777076291661,32.85,77414.35,0.0,0.65351,0.00015,27.24952]
[1777076293190,32.85,77409.59,0.0,0.65279,0.00015,27.26888]
[1777076298224,32.85,77410.64,0.0,0.65295,0.00015,27.26448]
[1777076304267,32.85,77408.13,0.0,0.65258,0.00015,27.2745]
[1777076309301,32.85,77407.83,0.0,0.65254,0.00015,27.27555]
[1777076314337,32.85,77407.89,0.0,0.65257,0.00015,27.2719]
[1777076320379,32.85,77408.02,0.0,0.65259,0.00015,27.27122]
[1777076327428,32.84,77407.84,0.0,0.65257,0.00015,27.27179]
[1777076330001,32.84,77407.95,0.0,0.65259,0.00015,27.27133]
[1777076330065,32.84,77406.29,0.0,0.65234,0.00015,27.27801]
[1777076330621,32.84,77397.5,0.0,0.65099,0.00015,27.31349]
[1777076331456,32.84,77392.93,0.0,0.6503,0.00015,27.33176]
[1777076336491,32.84,77388.49,0.0,0.64963,0.00015,27.34915]
[1777076340519,32.84,77383.21,0.0,0.64884,0.00015,27.36981]
[1777076341459,32.84,77383.21,0.0,0.64884,0.00015,27.36981]
[1777076341526,32.84,77391.58,0.0,0.65012,0.00015,27.33641]
[1777076342616,32.84,77391.58,0.0,0.65012,0.00015,27.33641]
[1777076342710,32.84,77396.71,0.0,0.6509,0.00015,27.31578]
[1777076343922,32.84,77396.71,0.0,0.6509,0.00015,27.31578]
[1777076344024,32.84,77395.8,0.0,0.65077,0.00015,27.31932]
[1777076349583,32.83,77396.19,0.0,0.65084,0.00015,27.31744]
[1777076354618,32.83,77396.43,0.0,0.65089,0.00015,27.31614]
[1777076359653,32.83,77395.83,0.0,0.65081,0.00015,27.31819]
[1777076364688,32.82,77394.5,0.0,0.65062,0.00015,27.32315]
[1777076369723,32.82,77395.17,0.0,0.65074,0.00015,27.32005]
[1777076374486,32.82,77395.24,0.0,0.65077,0.00015,27.31618]
[1777076374758,32.82,77394.36,0.0,0.65064,0.00015,27.31963]
[1777076379793,32.81,77394.2,0.0,0.65064,0.00015,27.31975]
[1777076384828,32.81,77395.61,0.0,0.65087,0.00015,27.31364]
[1777076389863,32.8,77394.34,0.0,0.65069,0.00015,27.31829]
[1777076390602,32.8,77394.34,0.0,0.65069,0.00015,27.31829]
[1777076391283,32.8,77394.34,0.0,0.65069,0.00015,27.31829]
[1777076396912,32.8,77388.92,0.0,0.64988,0.00015,27.33933]
[1777076400017,32.8,77389.37,0.0,0.64996,0.00015,27.33732]
[1777076400119,32.8,77390.88,0.0,0.65019,0.00015,27.33118]
[1777076401947,32.79,77397.37,0.0,0.65119,0.00015,27.30492]
[1777076407989,32.79,77398.86,0.0,0.65144,0.00015,27.29845]
[1777076413024,32.79,77397.42,0.0,0.65123,0.00015,27.30386]
[1777076418059,32.78,77397.34,0.0,0.65123,0.00015,27.30377]
[1777076426115,32.78,77397.55,0.0,0.65129,0.00015,27.30227]
[1777076429136,32.78,77405.08,0.0,0.65245,0.00015,27.27153]
[1777076434171,32.77,77406.58,0.0,0.6527,0.00015,27.26191]
[1777076438200,32.77,77400.2,0.0,0.65173,0.00015,27.28762]
[1777076443235,32.77,77396.38,0.0,0.65116,0.00015,27.30266]
[1777076448274,32.76,77396.34,0.0,0.65117,0.00015,27.3024]
[1777076454316,32.76,77396.4,0.0,0.6512,0.00015,27.30163]
[1777076459351,32.76,77399.94,0.0,0.65175,0.00015,27.28692]
[1777076467533,32.75,77400.23,0.0,0.6518,0.00015,27.2855]
[1777076474456,32.75,77399.07,0.0,0.65166,0.00015,27.28924]
[1777076479490,32.74,77399.47,0.0,0.65174,0.00015,27.28719]
[1777076486540,32.74,77398.96,0.0,0.65168,0.00015,27.28866]
[1777076491575,32.73,77399.22,0.0,0.65175,0.00015,27.28392]
[1777076496610,32.73,77399.19,0.0,0.65176,0.00015,27.28365]
[1777076501645,32.73,77395.43,0.0,0.65119,0.00015,27.29852]
[1777076503283,32.73,77395.43,0.0,0.65119,0.00015,27.29852]
[1777076503352,32.73,77394.28,0.0,0.65102,0.00015,27.30302]
[1777076504666,32.73,77387.83,0.0,0.65004,0.00015,27.32888]
[1777076510708,32.72,77387.18,0.0,0.64996,0.00015,27.33092]
[1777076517757,32.71,77387.21,0.0,0.64998,0.00015,27.33016]
[1777076522792,32.71,77388.79,0.0,0.65024,0.00015,27.32338]
[1777076527827,32.71,77388.95,0.0,0.65028,0.00015,27.32232]
[1777076532862,32.7,77388.12,0.0,0.65017,0.00015,27.32524]
[1777076537897,32.7,77388.1,0.0,0.65018,0.00015,27.32492]
[1777076542933,32.7,77388.56,0.0,0.65026,0.00015,27.32267]
[1777076547968,32.69,77388.06,0.0,0.6502,0.00015,27.32421]
[1777076553002,32.69,77387.93,0.0,0.65021,0.00015,27.3211]
[1777076554775,32.69,77387.93,0.0,0.65021,0.00015,27.3211]
[1777076554850,32.69,77387.93,0.0,0.65021,0.00015,27.32102]
[1777076555752,32.69,77387.93,0.0,0.65021,0.00015,27.32102]
[1777076556174,32.69,77386.99,0.0,0.65007,0.00015,27.32465]
[1777076563075,32.68,77387.94,0.0,0.65024,0.00015,27.3203]
[1777076568110,32.68,77388.5,0.0,0.65034,0.00015,27.31769]
[1777076573145,32.68,77388.42,0.0,0.65034,0.00015,27.31766]
[1777076578180,32.67,77389.03,0.0,0.65044,0.00015,27.31487]
[1777076583215,32.67,77389.07,0.0,0.65046,0.00015,27.31438]
[1777076588250,32.67,77389.73,0.0,0.65057,0.00015,27.31139]
[1777076594292,32.66,77389.67,0.0,0.65058,0.00015,27.31125]
[1777076601342,32.66,77389.62,0.0,0.65058,0.00015,27.311]
[1777076606376,32.66,77389.54,0.0,0.65058,0.00015,27.31101]
[1777076611414,32.65,77389.42,0.0,0.65059,0.00015,27.30792]
[1777076616449,32.65,77386.38,0.0,0.65013,0.00015,27.31984]
[1777076621484,32.65,77387.92,0.0,0.65038,0.00015,27.3133]
[1777076623386,32.65,77389.01,0.0,0.65055,0.00015,27.30884]
[1777076623498,32.65,77392.76,0.0,0.65113,0.00015,27.29362]
[1777076624505,32.65,77399.16,0.0,0.65212,0.00015,27.26758]
[1777076627528,32.65,77404.42,0.0,0.65292,0.00015,27.24603]
[1777076632563,32.65,77403.77,0.0,0.65283,0.00015,27.24861]
[1777076638604,32.64,77403.53,0.0,0.6528,0.00015,27.24946]
[1777076643640,32.64,77393.22,0.0,0.65122,0.00015,27.29132]
[1777076649389,32.64,77393.25,0.0,0.65123,0.00015,27.29098]
[1777076649476,32.64,77392.63,0.0,0.65114,0.00015,27.29338]
[1777076654716,32.64,77391.93,0.0,0.65104,0.00015,27.29591]
[1777076659752,32.64,77390.57,0.0,0.65084,0.00015,27.30111]
[1777076664789,32.63,77390.67,0.0,0.65087,0.00015,27.3004]
[1777076669824,32.63,77390.87,0.0,0.65091,0.00015,27.29927]
[1777076674859,32.63,77388.36,0.0,0.65055,0.00015,27.30581]
[1777076681908,32.62,77388.33,0.0,0.65057,0.00015,27.30539]
[1777076687950,32.62,77387.91,0.0,0.65052,0.00015,27.30662]
[1777076692986,32.62,77387.58,0.0,0.65048,0.00015,27.30758]
[1777076698020,32.61,77387.37,0.0,0.65046,0.00015,27.30807]
[1777076703055,32.61,77387.28,0.0,0.65046,0.00015,27.30808]
[1777076708091,32.61,77392.06,0.0,0.6512,0.00015,27.28841]
[1777076713125,32.6,77391.88,0.0,0.65119,0.00015,27.28882]
[1777076718161,32.6,77390.78,0.0,0.65103,0.00015,27.29302]
[1777076723196,32.6,77391.18,0.0,0.6511,0.00015,27.29114]
[1777076728231,32.6,77391.13,0.0,0.6511,0.00015,27.29109]
[1777076730417,32.6,77391.2,0.0,0.65111,0.00015,27.29075]
[1777076730495,32.6,77391.2,0.0,0.65111,0.00015,27.2907]
[1777076733265,32.6,77396.35,0.0,0.65192,0.00015,27.26638]
[1777076738301,32.59,77396.01,0.0,0.65188,0.00015,27.2676]
[1777076743336,32.59,77393.84,0.0,0.65155,0.00015,27.27624]
[1777076748371,32.59,77394.0,0.0,0.65158,0.00015,27.27538]
[1777076754413,32.59,77394.11,0.0,0.65161,0.00015,27.27469]
[1777076759448,32.59,77394.39,0.0,0.65166,0.00015,27.27334]
[1777076764556,32.58,77394.3,0.0,0.65165,0.00015,27.27354]
[1777076764624,32.58,77393.75,0.0,0.65157,0.00015,27.27574]
[1777076766500,32.58,77389.19,0.0,0.65087,0.00015,27.29416]
[1777076769521,32.58,77378.12,0.0,0.64917,0.00015,27.33858]
[1777076769893,32.58,77378.12,0.0,0.64917,0.00015,27.33858]
[1777076770528,32.58,77372.1,0.0,0.64824,0.00015,27.36253]
[1777076775562,32.58,77371.15,0.0,0.64811,0.00015,27.36579]
[1777076778584,32.57,77366.95,0.0,0.64748,0.00015,27.38213]
[1777076783618,32.57,77365.83,0.0,0.64732,0.00015,27.38598]
[1777076788654,32.56,77365.94,0.0,0.64736,0.00015,27.38495]
[1777076793688,32.56,77365.8,0.0,0.64738,0.00015,27.38167]
[1777076798724,32.55,77364.95,0.0,0.64727,0.00015,27.38445]
[1777076803758,32.55,77365.33,0.0,0.64735,0.00015,27.38236]
[1777076808794,32.54,77365.48,0.0,0.64739,0.00015,27.38119]
[1777076813829,32.54,77364.31,0.0,0.64723,0.00015,27.38526]
[1777076819870,32.53,77364.58,0.0,0.64729,0.00015,27.38352]
[1777076822292,32.53,77364.72,0.0,0.64732,0.00015,27.38285]
[1777076822394,32.53,77363.93,0.0,0.64721,0.00015,27.38576]
[1777076827926,32.52,77363.34,0.0,0.64713,0.00015,27.38777]
[1777076832962,32.52,77363.98,0.0,0.64724,0.00015,27.38483]
[1777076837997,32.52,77362.46,0.0,0.64702,0.00015,27.3903]
[1777076843034,32.51,77362.55,0.0,0.64705,0.00016,27.38947]
[1777076852098,32.51,77362.21,0.0,0.64704,0.00016,27.38683]
[1777076857133,32.5,77362.38,0.0,0.64708,0.00016,27.38571]
[1777076862168,32.5,77362.29,0.0,0.64708,0.00016,27.38568]
[1777076867202,32.49,77362.35,0.0,0.64711,0.00016,27.38505]
[1777076877274,32.49,77361.73,0.0,0.64704,0.00016,27.38669]
[1777076882309,32.48,77361.86,0.0,0.64707,0.00016,27.38581]
[1777076887344,32.48,77362.36,0.0,0.64716,0.00016,27.38346]
[1777076893386,32.48,77362.38,0.0,0.64718,0.00016,27.38296]
[1777076900435,32.47,77361.73,0.0,0.6471,0.00016,27.38505]
[1777076905469,32.47,77361.31,0.0,0.64705,0.00016,27.38636]
[1777076910505,32.47,77361.2,0.0,0.64704,0.00016,27.38645]
[1777076913526,32.46,77347.24,0.0,0.64489,0.00016,27.438]
[1777076914534,32.46,77344.67,0.0,0.64449,0.00016,27.44797]
[1777076919570,32.46,77352.89,0.0,0.64578,0.00016,27.4156]
[1777076924605,32.46,77349.79,0.0,0.6453,0.00016,27.42782]
[1777076929640,32.46,77349.98,0.0,0.64532,0.00016,27.42726]
[1777076934676,32.47,77349.52,0.0,0.64524,0.00016,27.42925]
[1777076939711,32.47,77351.9,0.0,0.6456,0.00016,27.4201]
[1777076940438,32.47,77351.9,0.0,0.6456,0.00016,27.4201]
[1777076940718,32.47,77340.42,0.0,0.64382,0.00016,27.46493]
[1777076941602,32.47,77340.42,0.0,0.64382,0.00016,27.46493]
[1777076941725,32.47,77331.97,0.0,0.64249,0.00016,27.4977]
[1777076946760,32.48,77337.31,0.0,0.6433,0.00016,27.47782]
[1777076949781,32.48,77343.54,0.0,0.64426,0.00016,27.45407]
[1777076954816,32.49,77343.61,0.0,0.64424,0.00016,27.45451]
[1777076961864,32.5,77343.49,0.0,0.64418,0.00016,27.45599]
[1777076965963,32.5,77343.44,0.0,0.64416,0.00016,27.45662]
[1777076966038,32.5,77343.51,0.0,0.64417,0.00016,27.45649]
[1777076966949,32.5,77343.51,0.0,0.64417,0.00016,27.45649]
[1777076967462,32.5,77343.28,0.0,0.64412,0.00016,27.45768]
[1777076973952,32.51,77344.02,0.0,0.64422,0.00016,27.45244]
[1777076978987,32.52,77342.37,0.0,0.64393,0.00016,27.45957]
[1777076986035,32.53,77341.51,0.0,0.64376,0.00016,27.46406]
[1777076992078,32.54,77341.43,0.0,0.64371,0.00016,27.46534]
[1777076997114,32.55,77340.28,0.0,0.6435,0.00016,27.47058]
[1777077002149,32.55,77341.02,0.0,0.64359,0.00016,27.46852]
[1777077007184,32.56,77341.18,0.0,0.64358,0.00016,27.46868]
[1777077012219,32.57,77342.2,0.0,0.64371,0.00016,27.46549]
[1777077019267,32.58,77343.32,0.0,0.64385,0.00016,27.46216]
[1777077021282,32.58,77347.78,0.0,0.64453,0.00016,27.44516]
[1777077023296,32.58,77352.01,0.0,0.64518,0.00016,27.42899]
[1777077028331,32.59,77352.26,0.0,0.64519,0.00015,27.42882]
[1777077036388,32.6,77353.39,0.0,0.64533,0.00015,27.42248]
[1777077043437,32.61,77353.31,0.0,0.64528,0.00015,27.4238]
[1777077046134,32.61,77353.34,0.0,0.64528,0.00015,27.4237]
[1777077046458,32.61,77354.7,0.0,0.64549,0.00015,27.41842]
[1777077053507,32.62,77355.98,0.0,0.64568,0.00015,27.4136]
[1777077058541,32.62,77356.06,0.0,0.64569,0.00015,27.4134]
[1777077063577,32.62,77359.43,0.0,0.64621,0.00015,27.40033]
[1777077065558,32.62,77359.99,0.0,0.64629,0.00015,27.39817]
[1777077065592,32.62,77359.61,0.0,0.64623,0.00015,27.39969]
[1777077066599,32.62,77353.17,0.0,0.64524,0.00015,27.4249]
[1777077071634,32.62,77352.89,0.0,0.64519,0.00015,27.42606]
[1777077076669,32.63,77352.87,0.0,0.64516,0.00015,27.42695]
[1777077081704,32.63,77353.46,0.0,0.64522,0.00015,27.42546]
[1777077089761,32.65,77353.39,0.0,0.64516,0.00015,27.42702]
[1777077094796,32.65,77353.17,0.0,0.64511,0.00015,27.42537]
[1777077097551,32.66,77353.38,0.0,0.64514,0.00015,27.42481]
[1777077097818,32.66,77353.42,0.0,0.64514,0.00015,27.42478]
[1777077098545,32.66,77353.42,0.0,0.64514,0.00015,27.42478]
[1777077098576,32.66,77353.42,0.0,0.64513,0.00015,27.42491]
[1777077106883,32.66,77353.72,0.0,0.64517,0.00015,27.42418]
[1777077111916,32.66,77353.81,0.0,0.64518,0.00015,27.42388]
[1777077116952,32.66,77354.16,0.0,0.64522,0.00015,27.42274]
[1777077121987,32.67,77354.77,0.0,0.64532,0.00015,27.42041]
[1777077127022,32.67,77358.02,0.0,0.64581,0.00015,27.40784]
[1777077133064,32.67,77358.07,0.0,0.64582,0.00015,27.40777]
[1777077137817,32.67,77358.07,0.0,0.64582,0.00015,27.40783]
[1777077137879,32.67,77358.15,0.0,0.64583,0.00015,27.40756]
[1777077144142,32.67,77360.73,0.0,0.64622,0.00015,27.39761]
[1777077149177,32.67,77361.91,0.0,0.6464,0.00015,27.39312]
[1777077152664,32.67,77361.29,0.0,0.64631,0.00015,27.39236]
[1777077152709,32.67,77361.43,0.0,0.64633,0.00015,27.39186]
[1777077158240,32.67,77358.87,0.0,0.64593,0.00015,27.40196]
[1777077163275,32.67,77358.66,0.0,0.6459,0.00015,27.40285]
[1777077169316,32.67,77357.98,0.0,0.64579,0.00015,27.40557]
[1777077174352,32.67,77357.52,0.0,0.64572,0.00015,27.40741]
[1777077180393,32.67,77357.82,0.0,0.64576,0.00015,27.40629]
[1777077185429,32.67,77358.02,0.0,0.64579,0.00015,27.40555]
[1777077192477,32.68,77357.56,0.0,0.64572,0.00015,27.4074]
[1777077197521,32.68,77356.82,0.0,0.6456,0.00015,27.41033]
[1777077203563,32.68,77357.21,0.0,0.64566,0.00015,27.40884]
[1777077208598,32.68,77360.55,0.0,0.64618,0.00015,27.39582]
[1777077213922,32.68,77360.35,0.0,0.64616,0.00015,27.39342]
[1777077213925,32.68,77360.35,0.0,0.64616,0.00015,27.39342]
[1777077214017,32.68,77360.06,0.0,0.64611,0.00015,27.39458]
[1777077218667,32.67,77364.99,0.0,0.64689,0.00015,27.37486]
[1777077223702,32.67,77366.96,0.0,0.64721,0.00015,27.36648]
[1777077227731,32.66,77375.62,0.0,0.64857,0.00015,27.3317]
[1777077233773,32.66,77376.21,0.0,0.64868,0.00015,27.3288]
[1777077240977,32.66,77375.98,0.0,0.64866,0.00015,27.32934]
[1777077247871,32.65,77376.39,0.0,0.64875,0.00015,27.32672]
[1777077254919,32.64,77376.27,0.0,0.64876,0.00015,27.32649]
[1777077260962,32.63,77375.15,0.0,0.64861,0.00015,27.33035]
[1777077265997,32.63,77370.71,0.0,0.64794,0.00015,27.34749]
[1777077271033,32.63,77371.31,0.0,0.64807,0.00015,27.34134]
[1777077276068,32.62,77371.46,0.0,0.64811,0.00015,27.34024]
[1777077276533,32.62,77371.46,0.0,0.64811,0.00015,27.34024]
[1777077277074,32.62,77371.33,0.0,0.64809,0.00015,27.34066]
[1777077277552,32.62,77371.33,0.0,0.64809,0.00015,27.34066]
[1777077278082,32.62,77371.21,0.0,0.64808,0.00015,27.34103]
[1777077283117,32.61,77372.19,0.0,0.64825,0.00015,27.33666]
[1777077288152,32.61,77372.08,0.0,0.64825,0.00015,27.33663]
[1777077293187,32.61,77371.73,0.0,0.64821,0.00015,27.33756]
[1777077301244,32.6,77372.07,0.0,0.64829,0.00015,27.33549]
[1777077307288,32.6,77372.32,0.0,0.64834,0.00015,27.33397]
[1777077315345,32.59,77371.16,0.0,0.64819,0.00015,27.33789]
[1777077322019,32.59,77371.88,0.0,0.64831,0.00015,27.33468]
[1777077322125,32.58,77371.88,0.0,0.64832,0.00015,27.33442]
[1777077323051,32.58,77371.88,0.0,0.64832,0.00015,27.33442]
[1777077323151,32.58,77372.17,0.0,0.64837,0.00015,27.33318]
[1777077328437,32.58,77372.23,0.0,0.64839,0.00015,27.33252]
[1777077333472,32.58,77372.14,0.0,0.64841,0.00015,27.32921]
[1777077338506,32.57,77372.36,0.0,0.64846,0.00015,27.32793]
[1777077343254,32.57,77372.38,0.0,0.64847,0.00015,27.32761]
[1777077343347,32.57,77372.38,0.0,0.64847,0.00015,27.32745]
[1777077344252,32.57,77372.38,0.0,0.64847,0.00015,27.32745]
[1777077344456,32.57,77372.38,0.0,0.64848,0.00015,27.32737]
[1777077349584,32.56,77373.45,0.0,0.64866,0.00015,27.32272]
[1777077354618,32.56,77375.39,0.0,0.64897,0.00015,27.31459]
[1777077359654,32.56,77376.12,0.0,0.64909,0.00015,27.31131]
[1777077364689,32.55,77375.22,0.0,0.64897,0.00015,27.31458]
[1777077369724,32.55,77375.18,0.0,0.64897,0.00015,27.31438]
[1777077374758,32.55,77375.61,0.0,0.64905,0.00015,27.31231]
[1777077380920,32.55,77375.6,0.0,0.64906,0.00015,27.31214]
[1777077381010,32.54,77375.6,0.0,0.64907,0.00015,27.31186]
[1777077381908,32.54,77375.6,0.0,0.64907,0.00015,27.31186]
[1777077382209,32.54,77375.64,0.0,0.64908,0.00015,27.31163]
[1777077387850,32.54,77375.2,0.0,0.64902,0.00015,27.31305]
[1777077389865,32.54,77370.92,0.0,0.64837,0.00015,27.32994]
[1777077399936,32.53,77372.1,0.0,0.64859,0.00015,27.32118]
[1777077404971,32.53,77373.3,0.0,0.64879,0.00015,27.31602]
[1777077412020,32.52,77373.32,0.0,0.64881,0.00015,27.31545]
[1777077417055,32.52,77372.39,0.0,0.64868,0.00015,27.31883]
[1777077422090,32.52,77375.53,0.0,0.64918,0.00015,27.30592]
[1777077427125,32.52,77376.29,0.0,0.6493,0.00015,27.30258]
[1777077432160,32.51,77376.29,0.0,0.64931,0.00015,27.30231]
[1777077437195,32.51,77378.06,0.0,0.6496,0.00015,27.29492]
[1777077442229,32.51,77378.04,0.0,0.6496,0.00015,27.29475]
[1777077452299,32.5,77378.33,0.0,0.64968,0.00015,27.28981]
[1777077457334,32.5,77378.4,0.0,0.6497,0.00015,27.28928]
[1777077463376,32.5,77378.3,0.0,0.6497,0.00015,27.28937]
[1777077468412,32.5,77378.04,0.0,0.64966,0.00015,27.29016]
[1777077474454,32.49,77379.16,0.0,0.64985,0.00015,27.28534]
[1777077481503,32.49,77380.73,0.0,0.6501,0.00015,27.27865]
[1777077486538,32.49,77381.11,0.0,0.65017,0.00015,27.27689]
[1777077492579,32.49,77381.15,0.0,0.65019,0.00015,27.27646]
[1777077497614,32.48,77381.22,0.0,0.6502,0.00015,27.27595]
[1777077502650,32.48,77381.08,0.0,0.65019,0.00015,27.27629]
[1777077508692,32.48,77381.11,0.0,0.6502,0.00015,27.27592]
[1777077515741,32.48,77381.23,0.0,0.65025,0.00015,27.2719]
[1777077523963,32.48,77381.27,0.0,0.65026,0.00015,27.2716]
[1777077524069,32.48,77381.27,0.0,0.65026,0.00015,27.27142]
[1777077524951,32.48,77381.27,0.0,0.65026,0.00015,27.27142]
[1777077525159,32.48,77381.27,0.0,0.65027,0.00015,27.27139]
[1777077533127,32.47,77381.27,0.0,0.65027,0.00015,27.27125]
[1777077540918,32.47,77381.01,0.0,0.65024,0.00015,27.27195]
[1777077545953,32.47,77381.18,0.0,0.65027,0.00015,27.27111]
[1777077551995,32.47,77381.16,0.0,0.65028,0.00015,27.27101]
[1777077562065,32.47,77381.16,0.0,0.65029,0.00015,27.27069]
[1777077565045,32.47,77381.16,0.0,0.65029,0.00015,27.27069]
[1777077565086,32.46,77385.85,0.0,0.65102,0.00015,27.25156]
[1777077566093,32.46,77400.94,0.0,0.65335,0.00015,27.18965]
[1777077567100,32.46,77405.8,0.0,0.6541,0.00015,27.16955]
[1777077571257,32.47,77406.52,0.0,0.6542,0.00015,27.16671]
[1777077575964,32.47,77407.44,0.0,0.65435,0.00015,27.15987]
[1777077581198,32.47,77412.42,0.0,0.65511,0.00015,27.13947]
[1777077586233,32.47,77411.87,0.0,0.65501,0.00015,27.14205]
[1777077591269,32.48,77411.93,0.0,0.65501,0.00015,27.14206]
[1777077601339,32.48,77412.16,0.0,0.65503,0.00015,27.14165]
[1777077606374,32.48,77412.28,0.0,0.65504,0.00015,27.14145]
[1777077611409,32.48,77412.1,0.0,0.655,0.00015,27.14251]
[1777077616444,32.49,77411.89,0.0,0.65496,0.00015,27.14371]
[1777077621531,32.49,77413.46,0.0,0.65519,0.00015,27.13741]
[1777077627522,32.49,77413.19,0.0,0.65513,0.00015,27.13903]
[1777077632556,32.5,77413.32,0.0,0.65515,0.00015,27.13557]
[1777077637592,32.5,77413.96,0.0,0.65524,0.00015,27.13325]
[1777077642521,32.5,77414.2,0.0,0.65527,0.00015,27.13246]
[1777077642546,32.5,77414.2,0.0,0.65527,0.00015,27.13246]
[1777077642633,32.5,77414.06,0.0,0.65524,0.00015,27.13319]
[1777077644106,32.5,77414.19,0.0,0.65526,0.00015,27.13272]
[1777077647305,32.5,77414.23,0.0,0.65526,0.00015,27.13262]
[1777077647414,32.51,77414.23,0.0,0.65526,0.00015,27.13284]
[1777077648819,32.51,77414.19,0.0,0.65525,0.00015,27.133]
[1777077648834,32.51,77414.19,0.0,0.65525,0.00015,27.133]
[1777077648920,32.51,77414.24,0.0,0.65526,0.00015,27.13287]
[1777077658739,32.51,77414.56,0.0,0.65528,0.00015,27.13224]
[1777077661179,32.51,77414.52,0.0,0.65527,0.00015,27.13248]
[1777077661219,32.51,77414.52,0.0,0.65527,0.00015,27.13262]
[1777077661760,32.51,77419.27,0.0,0.656,0.00015,27.11274]
[1777077664782,32.52,77423.57,0.0,0.65665,0.00015,27.09494]
[1777077669819,32.52,77427.79,0.0,0.65728,0.00015,27.0777]
[1777077674854,32.52,77427.96,0.0,0.65728,0.00015,27.07759]
[1777077681525,32.53,77428.1,0.0,0.6573,0.00015,27.07712]
[1777077686937,32.54,77439.49,0.0,0.659,0.00015,27.03011]
[1777077691973,32.54,77439.46,0.0,0.65898,0.00015,27.02782]
[1777077699021,32.55,77439.56,0.0,0.65897,0.00015,27.02824]
[1777077703976,32.55,77439.66,0.0,0.65897,0.00015,27.02821]
[1777077707521,32.56,77439.58,0.0,0.65895,0.00015,27.02883]
[1777077721176,32.57,77439.99,0.0,0.65897,0.00015,27.02835]
[1777077726210,32.57,77440.4,0.0,0.65902,0.00015,27.02706]
[1777077731246,32.57,77441.11,0.0,0.65911,0.00015,27.02441]
[1777077737523,32.57,77440.9,0.0,0.65908,0.00015,27.02545]
[1777077739496,32.57,77440.9,0.0,0.65907,0.00015,27.02573]
[1777077739616,32.58,77440.9,0.0,0.65906,0.00015,27.02587]
[1777077740492,32.58,77440.9,0.0,0.65906,0.00015,27.02587]
[1777077740593,32.58,77440.92,0.0,0.65906,0.00015,27.02585]
[1777077745524,32.58,77440.87,0.0,0.65905,0.00015,27.02633]
[1777077749534,32.58,77441.36,0.0,0.65911,0.00015,27.0245]
[1777077754833,32.58,77441.49,0.0,0.65913,0.00015,27.02105]
[1777077760451,32.59,77442.32,0.0,0.65925,0.00015,27.0179]
[1777077769517,32.59,77442.25,0.0,0.65922,0.00015,27.01877]
[1777077775559,32.59,77442.93,0.0,0.65931,0.00015,27.01623]
[1777077775937,32.59,77442.93,0.0,0.65931,0.00015,27.01623]
[1777077776566,32.59,77442.89,0.0,0.6593,0.00015,27.01646]
[1777077777826,32.59,77443.79,0.0,0.65944,0.00015,27.01268]
[1777077778580,32.6,77443.55,0.0,0.6594,0.00015,27.01376]
[1777077783616,32.6,77444.02,0.0,0.65946,0.00015,27.01207]
[1777077789658,32.6,77444.08,0.0,0.65946,0.00015,27.01218]
[1777077797714,32.6,77443.9,0.0,0.65941,0.00015,27.01341]
[1777077802749,32.61,77443.69,0.0,0.65937,0.00015,27.01459]
[1777077814023,32.61,77443.7,0.0,0.65937,0.00015,27.0146]
[1777077814133,32.61,77443.7,0.0,0.65937,0.00015,27.01185]
[1777077815083,32.61,77443.7,0.0,0.65937,0.00015,27.01185]
[1777077815470,32.61,77443.7,0.0,0.65937,0.00015,27.01196]
[1777077821882,32.61,77443.63,0.0,0.65935,0.00015,27.01257]
[1777077823186,32.61,77443.63,0.0,0.65935,0.00015,27.01257]
[1777077823538,32.61,77443.63,0.0,0.65935,0.00015,27.01257]
[1777077823639,32.61,77443.63,0.0,0.65934,0.00015,27.01267]
[1777077824276,32.61,77443.63,0.0,0.65934,0.00015,27.01267]
[1777077824466,32.62,77443.66,0.0,0.65934,0.00015,27.01259]
[1777077829937,32.62,77443.69,0.0,0.65934,0.00015,27.01272]
[1777077834763,32.62,77443.63,0.0,0.65933,0.00015,27.01318]
[1777077841018,32.62,77442.3,0.0,0.65911,0.00015,27.01915]
[1777077846052,32.62,77442.82,0.0,0.6592,0.00015,27.01673]
[1777077852095,32.62,77442.67,0.0,0.65919,0.00015,27.01699]
[1777077857130,32.61,77442.81,0.0,0.65922,0.00015,27.01609]
[1777077865863,32.61,77442.88,0.0,0.65923,0.00015,27.01573]
[1777077871228,32.61,77442.65,0.0,0.65924,0.00015,27.01264]
[1777077877703,32.61,77442.66,0.0,0.65925,0.00015,27.01237]
[1777077877772,32.6,77442.66,0.0,0.65925,0.00015,27.01219]
[1777077878793,32.6,77442.66,0.0,0.65925,0.00015,27.01219]
[1777077878833,32.6,77442.66,0.0,0.65925,0.00015,27.01213]
[1777077884320,32.6,77442.83,0.0,0.65929,0.00015,27.01112]
[1777077889354,32.6,77442.79,0.0,0.6593,0.00015,27.01095]
[1777077893790,32.6,77442.79,0.0,0.6593,0.00015,27.01095]
[1777077893821,32.6,77442.79,0.0,0.6593,0.00015,27.01095]
[1777077894200,32.6,77442.79,0.0,0.6593,0.00015,27.01095]
[1777077894377,32.6,77442.79,0.0,0.6593,0.00015,27.01095]
[1777077894390,32.6,77408.49,0.0,0.65405,0.00015,27.15484]
[1777077894946,32.6,77408.49,0.0,0.65405,0.00015,27.15484]
[1777077895653,32.6,77390.3,0.0,0.65125,0.00015,27.2293]
[1777077896291,32.6,77390.3,0.0,0.65125,0.00015,27.2293]
[1777077896404,32.6,77388.83,0.0,0.65102,0.00015,27.23522]
[1777077897502,32.6,77388.83,0.0,0.65102,0.00015,27.23522]
[1777077897548,32.6,77389.91,0.0,0.65119,0.00015,27.23078]
[1777077898418,32.6,77395.11,0.0,0.652,0.00015,27.20958]
[1777077903453,32.59,77396.62,0.0,0.65223,0.00015,27.20326]
[1777077908488,32.59,77397.99,0.0,0.65245,0.00015,27.19752]
[1777077913524,32.59,77398.72,0.0,0.65257,0.00015,27.19444]
[1777077918557,32.59,77398.75,0.0,0.65257,0.00015,27.19422]
[1777077923593,32.59,77398.79,0.0,0.65258,0.00015,27.19397]
[1777077929635,32.59,77396.78,0.0,0.65228,0.00015,27.20206]
[1777077934747,32.59,77396.46,0.0,0.65225,0.00015,27.20001]
[1777077935748,32.59,77396.58,0.0,0.65227,0.00015,27.19949]
[1777077935677,32.59,77397.15,0.0,0.65235,0.00015,27.19714]
[1777077936685,32.59,77397.25,0.0,0.65237,0.00015,27.19671]
[1777077941720,32.59,77397.25,0.0,0.65237,0.00015,27.19659]
[1777077946755,32.59,77397.02,0.0,0.65234,0.00015,27.19742]
[1777077953803,32.59,77397.57,0.0,0.65243,0.00015,27.19503]
[1777077958839,32.58,77397.58,0.0,0.65244,0.00015,27.19489]
[1777077961860,32.58,77401.76,0.0,0.65308,0.00015,27.1777]
[1777077966894,32.58,77402.37,0.0,0.65318,0.00015,27.17518]
[1777077971930,32.58,77402.0,0.0,0.65312,0.00015,27.17668]
[1777077976966,32.58,77402.64,0.0,0.65322,0.00015,27.17403]
[1777077981999,32.58,77402.59,0.0,0.65321,0.00015,27.1742]
[1777077982997,32.58,77402.59,0.0,0.65321,0.00015,27.1742]
[1777077983170,32.58,77402.65,0.0,0.65322,0.00015,27.17395]
[1777077984050,32.58,77402.65,0.0,0.65322,0.00015,27.17395]
[1777077984463,32.58,77402.65,0.0,0.65322,0.00015,27.17395]
[1777077990061,32.58,77402.48,0.0,0.6532,0.00015,27.17461]
[1777077998117,32.58,77402.48,0.0,0.65321,0.00015,27.17128]
[1777078007713,32.58,77402.48,0.0,0.65321,0.00015,27.17128]
[1777078009194,32.58,77409.34,0.0,0.65427,0.00015,27.14289]
[1777078014229,32.58,77412.3,0.0,0.65472,0.00015,27.13074]
[1777078019264,32.58,77412.63,0.0,0.65477,0.00015,27.12952]
[1777078024298,32.59,77413.88,0.0,0.65495,0.00015,27.1245]
[1777078029334,32.59,77416.05,0.0,0.65528,0.00015,27.11568]
[1777078034369,32.59,77417.95,0.0,0.65556,0.00015,27.108]
[1777078039404,32.59,77418.05,0.0,0.65557,0.00015,27.10786]
[1777078045448,32.59,77421.81,0.0,0.65613,0.00015,27.09251]
[1777078049517,32.6,77421.98,0.0,0.65616,0.00015,27.09193]
[1777078049616,32.6,77422.01,0.0,0.65615,0.00015,27.092]
[1777078052024,32.6,77422.41,0.0,0.65623,0.00015,27.08712]
[1777078057532,32.6,77426.63,0.0,0.65686,0.00015,27.06993]
[1777078062567,32.61,77426.3,0.0,0.65679,0.00015,27.07175]
[1777078067602,32.61,77427.99,0.0,0.65703,0.00015,27.06509]
[1777078073644,32.61,77428.44,0.0,0.65708,0.00015,27.06375]
[1777078078679,32.62,77428.68,0.0,0.65711,0.00015,27.0632]
[1777078083714,32.62,77430.35,0.0,0.65735,0.00015,27.05665]
[1777078086736,32.62,77436.67,0.0,0.6583,0.00015,27.03017]
[1777078096806,32.63,77439.21,0.0,0.65867,0.00015,27.01994]
[1777078101841,32.63,77439.55,0.0,0.65872,0.00015,27.01875]
[1777078108890,32.63,77439.4,0.0,0.65868,0.00015,27.01975]
[1777078114932,32.63,77439.33,0.0,0.65868,0.00015,27.01705]
[1777078118033,32.63,77439.15,0.0,0.65865,0.00015,27.01791]
[1777078118048,32.64,77431.96,0.0,0.65755,0.00015,27.04839]
[1777078119921,32.64,77431.51,0.0,0.65748,0.00015,27.05031]
[1777078125008,32.64,77431.14,0.0,0.6574,0.00015,27.05234]
[1777078130036,32.64,77432.71,0.0,0.65764,0.00015,27.04597]
[1777078135071,32.64,77432.97,0.0,0.65767,0.00015,27.04515]
[1777078140107,32.65,77432.96,0.0,0.65765,0.00015,27.0455]
[1777078146150,32.65,77432.87,0.0,0.65763,0.00015,27.04629]
[1777078148894,32.65,77433.1,0.0,0.65766,0.00015,27.04539]
[1777078148989,32.65,77433.1,0.0,0.65765,0.00015,27.04554]
[1777078150061,32.65,77433.1,0.0,0.65765,0.00015,27.04554]
[1777078150412,32.65,77433.05,0.0,0.65764,0.00015,27.04583]
[1777078154529,32.65,77433.05,0.0,0.65764,0.00015,27.04583]
[1777078154626,32.65,77433.05,0.0,0.65763,0.00015,27.04613]
[1777078162262,32.66,77433.16,0.0,0.65762,0.00015,27.04658]
[1777078164242,32.66,77433.05,0.0,0.6576,0.00015,27.04717]
[1777078164291,32.66,77433.11,0.0,0.6576,0.00015,27.04704]
[1777078165276,32.66,77433.11,0.0,0.6576,0.00015,27.04704]
[1777078165464,32.66,77433.11,0.0,0.6576,0.00015,27.04717]
[1777078171331,32.67,77433.53,0.0,0.65765,0.00015,27.0429]
[1777078176365,32.68,77432.92,0.0,0.65754,0.00015,27.04612]
[1777078181500,32.68,77432.97,0.0,0.65753,0.00015,27.04643]
[1777078182030,32.68,77432.97,0.0,0.65753,0.00015,27.04643]
[1777078181640,32.68,77433.14,0.0,0.65755,0.00015,27.04585]
[1777078182995,32.68,77433.14,0.0,0.65754,0.00015,27.04611]
[1777078184721,32.68,77433.14,0.0,0.65754,0.00015,27.04611]
[1777078184816,32.68,77433.14,0.0,0.65753,0.00015,27.04637]
[1777078193485,32.69,77433.97,0.0,0.65762,0.00015,27.04395]
[1777078198520,32.7,77434.07,0.0,0.65762,0.00015,27.04419]
[1777078203555,32.7,77436.64,0.0,0.65799,0.00015,27.034]
[1777078209597,32.71,77439.89,0.0,0.65845,0.00015,27.02107]
[1777078214632,32.72,77439.39,0.0,0.65836,0.00015,27.02384]
[1777078222688,32.72,77439.37,0.0,0.65832,0.00015,27.0249]
[1777078225708,32.73,77435.1,0.0,0.65766,0.00015,27.04336]
[1777078231751,32.73,77435.24,0.0,0.65767,0.00015,27.04009]
[1777078236786,32.74,77435.07,0.0,0.65763,0.00015,27.04132]
[1777078241343,32.74,77435.09,0.0,0.65763,0.00015,27.04134]
[1777078241436,32.74,77435.09,0.0,0.65762,0.00015,27.04166]
[1777078242384,32.74,77435.09,0.0,0.65762,0.00015,27.04166]
[1777078242834,32.74,77435.3,0.0,0.65764,0.00015,27.04099]
[1777078243311,32.74,77435.3,0.0,0.65764,0.00015,27.04099]
[1777078244028,32.74,77435.3,0.0,0.65764,0.00015,27.04099]
[1777078244062,32.74,77435.22,0.0,0.65763,0.00015,27.04143]
[1777078244340,32.74,77435.22,0.0,0.65763,0.00015,27.04143]
[1777078244385,32.74,77435.22,0.0,0.65763,0.00015,27.04143]
[1777078244848,32.74,77435.32,0.0,0.65764,0.00015,27.04112]
[1777078249883,32.75,77434.8,0.0,0.65754,0.00015,27.04374]
[1777078254918,32.75,77434.44,0.0,0.65747,0.00015,27.0459]
[1777078259952,32.75,77434.94,0.0,0.65753,0.00015,27.04434]
[1777078264988,32.76,77434.7,0.0,0.65747,0.00015,27.04591]
[1777078272340,32.76,77434.7,0.0,0.65747,0.00015,27.04591]
[1777078273046,32.77,77434.63,0.0,0.65743,0.00015,27.04708]
[1777078273380,32.77,77434.63,0.0,0.65743,0.00015,27.04708]
[1777078273880,32.77,77434.63,0.0,0.65743,0.00015,27.04719]
[1777078280096,32.77,77434.7,0.0,0.65741,0.00015,27.04757]
[1777078287146,32.78,77434.63,0.0,0.65738,0.00015,27.04864]
[1777078288126,32.78,77434.63,0.0,0.65738,0.00015,27.04864]
[1777078288179,32.78,77434.51,0.0,0.65736,0.00015,27.04925]
[1777078289181,32.78,77434.51,0.0,0.65736,0.00015,27.04925]
[1777078290178,32.78,77434.64,0.0,0.65737,0.00015,27.04892]
[1777078295213,32.79,77434.32,0.0,0.65732,0.00015,27.04754]
[1777078300247,32.79,77434.86,0.0,0.65738,0.00015,27.04583]
[1777078302262,32.79,77433.79,0.0,0.65721,0.00015,27.05053]
[1777078305282,32.79,77434.66,0.0,0.65733,0.00015,27.04721]
[1777078311326,32.8,77434.48,0.0,0.65728,0.00015,27.04862]
[1777078321205,32.8,77434.67,0.0,0.6573,0.00015,27.04804]
[1777078322037,32.8,77434.67,0.0,0.6573,0.00015,27.04804]
[1777078322138,32.81,77434.67,0.0,0.65727,0.00015,27.04901]
[1777078323581,32.81,77434.67,0.0,0.65727,0.00015,27.04901]
[1777078324127,32.81,77434.67,0.0,0.65726,0.00015,27.04923]
[1777078330461,32.82,77431.17,0.0,0.65671,0.00015,27.06444]
[1777078336575,32.82,77431.24,0.0,0.65671,0.00015,27.06433]
[1777078342545,32.83,77431.92,0.0,0.65679,0.00015,27.06246]
[1777078347581,32.83,77431.78,0.0,0.65675,0.00015,27.06353]
[1777078352616,32.83,77431.85,0.0,0.65676,0.00015,27.06044]
[1777078356205,32.83,77431.19,0.0,0.65665,0.00015,27.06339]
[1777078356295,32.84,77431.12,0.0,0.65663,0.00015,27.06387]
[1777078357230,32.84,77431.12,0.0,0.65663,0.00015,27.06387]
[1777078357300,32.84,77431.12,0.0,0.65663,0.00015,27.06397]
[1777078362686,32.84,77431.01,0.0,0.6566,0.00015,27.0649]
[1777078367721,32.84,77431.06,0.0,0.65659,0.00015,27.06516]
[1777078372756,32.85,77431.58,0.0,0.65665,0.00015,27.06346]
[1777078378525,32.85,77431.55,0.0,0.65663,0.00015,27.06406]
[1777078378610,32.85,77431.55,0.0,0.65663,0.00015,27.06416]
[1777078379551,32.85,77431.55,0.0,0.65663,0.00015,27.06416]
[1777078379936,32.85,77431.55,0.0,0.65663,0.00015,27.06425]
[1777078385848,32.86,77431.47,0.0,0.65659,0.00015,27.06515]
[1777078389311,32.86,77431.53,0.0,0.6566,0.00015,27.06508]
[1777078390040,32.86,77431.53,0.0,0.6566,0.00015,27.06508]
[1777078390093,32.86,77431.49,0.0,0.65658,0.00015,27.06552]
[1777078390380,32.86,77431.49,0.0,0.65658,0.00015,27.06552]
[1777078390892,32.86,77431.55,0.0,0.65659,0.00015,27.06527]
[1777078395926,32.87,77431.43,0.0,0.65656,0.00015,27.06623]
[1777078400961,32.87,77431.48,0.0,0.65655,0.00015,27.06656]
[1777078406025,32.87,77431.59,0.0,0.65656,0.00015,27.06619]
[1777078406113,32.87,77431.59,0.0,0.65655,0.00015,27.06655]
[1777078407035,32.87,77431.59,0.0,0.65655,0.00015,27.06655]
[1777078407109,32.87,77431.59,0.0,0.65655,0.00015,27.06664]
[1777078413060,32.88,77431.2,0.0,0.65648,0.00015,27.06552]
[1777078419102,32.88,77431.96,0.0,0.65658,0.00015,27.06289]
[1777078424991,32.89,77432.4,0.0,0.65664,0.00015,27.06133]
[1777078428635,32.89,77432.4,0.0,0.65663,0.00015,27.0616]
[1777078429172,32.89,77432.48,0.0,0.65663,0.00015,27.06163]
[1777078429682,32.89,77432.48,0.0,0.65663,0.00015,27.06163]
[1777078430179,32.89,77432.62,0.0,0.65665,0.00015,27.06114]
[1777078435872,32.89,77432.13,0.0,0.65657,0.00015,27.06335]
[1777078435954,32.89,77432.13,0.0,0.65656,0.00015,27.06361]
[1777078436874,32.89,77432.13,0.0,0.65656,0.00015,27.06361]
[1777078437285,32.9,77432.13,0.0,0.65655,0.00015,27.06379]
[1777078442496,32.9,77432.05,0.0,0.65652,0.00015,27.06455]
[1777078446789,32.9,77432.05,0.0,0.65652,0.00015,27.06455]
[1777078446975,32.9,77432.05,0.0,0.65651,0.00015,27.06489]
[1777078447821,32.9,77432.05,0.0,0.65651,0.00015,27.06489]
[1777078448150,32.9,77432.05,0.0,0.65651,0.00015,27.06505]
[1777078455355,32.91,77432.03,0.0,0.65649,0.00015,27.06572]
[1777078460389,32.91,77431.72,0.0,0.65642,0.00015,27.06742]
[1777078465425,32.91,77431.96,0.0,0.65645,0.00015,27.06683]
[1777078471469,32.92,77432.25,0.0,0.65649,0.00015,27.06283]
[1777078472476,32.92,77437.36,0.0,0.65727,0.00015,27.04146]
[1777078477511,32.92,77440.13,0.0,0.6577,0.00015,27.02952]
[1777078482546,32.91,77440.5,0.0,0.65776,0.00015,27.02781]
[1777078487580,32.92,77440.45,0.0,0.65775,0.00015,27.02823]
[1777078492615,32.92,77440.6,0.0,0.65776,0.00015,27.02802]
[1777078497658,32.92,77440.45,0.0,0.65772,0.00015,27.02903]
[1777078503700,32.93,77440.48,0.0,0.65771,0.00015,27.02932]
[1777078507522,32.93,77440.38,0.0,0.65769,0.00015,27.02987]
[1777078517520,32.93,77440.53,0.0,0.6577,0.00015,27.02955]
[1777078530889,32.93,77440.53,0.0,0.65768,0.00015,27.03026]
[1777078536931,32.93,77442.31,0.0,0.65797,0.00015,27.0195]
[1777078540400,32.93,77444.31,0.0,0.65827,0.00015,27.01112]
[1777078541966,32.93,77448.83,0.0,0.65895,0.00015,26.99212]
[1777078547002,32.93,77451.94,0.0,0.65942,0.00015,26.97909]
[1777078553044,32.94,77452.27,0.0,0.65946,0.00015,26.97787]
[1777078558081,32.93,77452.65,0.0,0.65953,0.00015,26.97593]
[1777078563116,32.93,77452.63,0.0,0.65954,0.00015,26.97559]
[1777078568151,32.93,77454.79,0.0,0.65989,0.00015,26.96596]
[1777078573186,32.92,77454.6,0.0,0.65987,0.00015,26.96639]
[1777078577114,32.92,77454.6,0.0,0.65987,0.00015,26.96639]
[1777078577214,32.92,77454.63,0.0,0.65988,0.00015,26.96604]
[1777078578389,32.92,77454.63,0.0,0.65988,0.00015,26.96604]
[1777078578472,32.92,77454.63,0.0,0.65989,0.00015,26.96592]
[1777078582336,32.92,77454.63,0.0,0.65989,0.00015,26.96592]
[1777078582407,32.91,77454.63,0.0,0.65992,0.00015,26.96496]
[1777078583258,32.91,77459.03,0.0,0.66059,0.00015,26.94602]
[1777078588295,32.9,77461.32,0.0,0.66098,0.00015,26.93504]
[1777078593330,32.89,77463.52,0.0,0.66136,0.00015,26.92125]
[1777078595345,32.89,77472.19,0.0,0.66268,0.00015,26.88355]
[1777078598366,32.89,77466.79,0.0,0.66189,0.00015,26.90616]
[1777078599373,32.88,77461.09,0.0,0.66104,0.00015,26.93035]
[1777078604407,32.88,77463.14,0.0,0.66136,0.00015,26.92118]
[1777078609444,32.88,77464.51,0.0,0.66156,0.00015,26.91543]
[1777078614478,32.88,77464.79,0.0,0.66161,0.00015,26.91405]
[1777078619513,32.88,77464.06,0.0,0.66151,0.00015,26.91689]
[1777078626562,32.88,77464.11,0.0,0.66153,0.00015,26.91627]
[1777078632604,32.87,77464.16,0.0,0.66155,0.00015,26.91571]
[1777078637639,32.87,77464.13,0.0,0.66155,0.00015,26.91556]
[1777078642674,32.87,77464.01,0.0,0.66154,0.00015,26.91579]
[1777078648142,32.87,77464.02,0.0,0.66155,0.00015,26.91552]
[1777078653750,32.86,77464.04,0.0,0.66158,0.00015,26.91175]
[1777078660803,32.86,77464.8,0.0,0.66171,0.00015,26.9081]
[1777078665838,32.85,77465.71,0.0,0.66187,0.00015,26.90341]
[1777078667471,32.85,77465.71,0.0,0.66187,0.00015,26.90341]
[1777078667576,32.85,77465.71,0.0,0.66188,0.00015,26.90311]
[1777078668043,32.85,77465.71,0.0,0.66188,0.00015,26.90311]
[1777078668480,32.85,77465.71,0.0,0.66188,0.00015,26.90311]
[1777078668582,32.85,77465.71,0.0,0.66189,0.00015,26.90296]
[1777078673894,32.85,77466.5,0.0,0.66203,0.00015,26.8988]
[1777078679537,32.84,77466.43,0.0,0.66204,0.00015,26.89851]
[1777078679625,32.84,77470.5,0.0,0.66267,0.00015,26.88067]
[1777078684970,32.83,77471.2,0.0,0.66279,0.00015,26.87698]
[1777078690007,32.83,77472.0,0.0,0.66295,0.00015,26.87256]
[1777078695041,32.82,77473.14,0.0,0.66315,0.00015,26.86668]
[1777078700076,32.81,77473.28,0.0,0.6632,0.00015,26.86514]
[1777078705111,32.81,77473.6,0.0,0.66328,0.00015,26.86283]
[1777078711153,32.8,77474.52,0.0,0.66347,0.00015,26.85443]
[1777078713034,32.8,77474.74,0.0,0.66351,0.00015,26.8533]
[1777078713167,32.8,77474.59,0.0,0.66349,0.00015,26.85377]
[1777078713997,32.8,77474.59,0.0,0.66349,0.00015,26.85377]
[1777078714509,32.79,77474.6,0.0,0.6635,0.00015,26.85337]
[1777078720216,32.79,77474.26,0.0,0.66348,0.00015,26.85397]
[1777078725251,32.78,77474.96,0.0,0.66361,0.00015,26.85004]
[1777078730286,32.77,77474.96,0.0,0.66364,0.00015,26.84913]
[1777078741365,32.76,77474.81,0.0,0.66369,0.00015,26.8475]
[1777078751434,32.74,77474.77,0.0,0.66375,0.00015,26.84568]
[1777078756470,32.73,77474.91,0.0,0.6638,0.00015,26.8441]
[1777078761505,32.73,77474.94,0.0,0.66384,0.00015,26.84302]
[1777078768554,32.72,77474.95,0.0,0.66388,0.00015,26.84169]
[1777078773863,32.72,77474.91,0.0,0.66388,0.00015,26.84168]
[1777078773956,32.71,77474.91,0.0,0.66392,0.00015,26.83767]
[1777078774849,32.71,77474.91,0.0,0.66392,0.00015,26.83767]
[1777078775603,32.71,77476.09,0.0,0.66411,0.00015,26.83212]
[1777078780638,32.7,77475.79,0.0,0.6641,0.00015,26.83241]
[1777078784312,32.7,77475.72,0.0,0.66411,0.00015,26.83212]
[1777078784666,32.7,77475.4,0.0,0.66406,0.00015,26.83332]
[1777078785348,32.7,77475.4,0.0,0.66406,0.00015,26.83332]
[1777078785673,32.69,77475.47,0.0,0.66408,0.00015,26.83282]
[1777078788694,32.69,77479.65,0.0,0.66473,0.00015,26.81391]
[1777078795743,32.68,77480.54,0.0,0.66491,0.00015,26.80868]
[1777078800626,32.67,77482.9,0.0,0.66529,0.00015,26.79753]
[1777078800777,32.67,77485.26,0.0,0.66565,0.00015,26.78693]
[1777078802031,32.67,77485.26,0.0,0.66565,0.00015,26.78693]
[1777078802338,32.67,77492.44,0.0,0.66675,0.00015,26.75492]
[1777078807827,32.67,77494.56,0.0,0.66709,0.00015,26.74469]
[1777078810024,32.67,77494.58,0.0,0.6671,0.00015,26.74448]
[1777078813576,32.66,77494.55,0.0,0.6671,0.00015,26.74439]
[1777078818904,32.66,77498.45,0.0,0.66772,0.00015,26.7261]
[1777078823939,32.65,77498.57,0.0,0.66775,0.00015,26.72509]
[1777078832195,32.65,77498.62,0.0,0.66777,0.00015,26.7245]
[1777078838038,32.65,77498.62,0.0,0.66781,0.00015,26.7203]
[1777078843073,32.64,77501.92,0.0,0.66832,0.00015,26.70506]
[1777078846046,32.64,77503.81,0.0,0.66861,0.00015,26.69642]
[1777078851129,32.64,77503.49,0.0,0.66858,0.00015,26.69744]
[1777078856164,32.64,77503.63,0.0,0.66861,0.00015,26.69646]
[1777078860124,32.64,77503.62,0.0,0.66862,0.00015,26.69629]
[1777078860194,32.63,77502.57,0.0,0.66846,0.00015,26.70095]
[1777078861151,32.63,77502.57,0.0,0.66846,0.00015,26.70095]
[1777078861563,32.63,77499.01,0.0,0.66793,0.00015,26.71678]
[1777078866903,32.63,77499.28,0.0,0.66798,0.00015,26.71522]
[1777078872280,32.63,77497.16,0.0,0.66767,0.00015,26.72418]
[1777078878322,32.62,77496.7,0.0,0.66762,0.00015,26.72572]
[1777078879517,32.62,77496.7,0.0,0.66762,0.00015,26.72572]
[1777078879615,32.62,77497.4,0.0,0.66773,0.00015,26.72242]
[1777078880039,32.62,77497.4,0.0,0.66773,0.00015,26.72242]
[1777078880551,32.62,77497.4,0.0,0.66773,0.00015,26.72242]
[1777078880612,32.62,77497.4,0.0,0.66774,0.00015,26.72234]
[1777078882032,32.62,77497.22,0.0,0.66771,0.00015,26.72314]
[1777078884523,32.62,77497.38,0.0,0.66774,0.00015,26.72226]
[1777078893434,32.62,77497.47,0.0,0.66779,0.00015,26.71777]
[1777078899475,32.61,77497.65,0.0,0.66783,0.00015,26.71646]
[1777078904511,32.61,77497.63,0.0,0.66784,0.00015,26.71622]
[1777078909547,32.61,77497.34,0.0,0.66781,0.00015,26.7172]
[1777078912874,32.61,77497.35,0.0,0.66781,0.00015,26.71703]
[1777078913850,32.61,77497.35,0.0,0.66781,0.00015,26.71703]
[1777078912965,32.61,77497.35,0.0,0.66781,0.00015,26.71697]
[1777078914297,32.61,77497.35,0.0,0.66782,0.00015,26.71691]
[1777078919617,32.6,77497.62,0.0,0.66787,0.00015,26.71533]
[1777078923899,32.6,77497.77,0.0,0.6679,0.00015,26.71449]
[1777078924651,32.6,77507.07,0.0,0.66931,0.00015,26.67245]
[1777078926029,32.6,77506.59,0.0,0.66923,0.00015,26.6746]
[1777078931701,32.6,77507.38,0.0,0.66936,0.00015,26.67088]
[1777078940763,32.6,77506.47,0.0,0.66923,0.00015,26.67476]
[1777078945799,32.6,77506.34,0.0,0.66921,0.00015,26.67517]
[1777078950833,32.6,77505.79,0.0,0.66914,0.00015,26.67744]
[1777078955868,32.59,77506.11,0.0,0.66921,0.00015,26.67246]
[1777078961922,32.59,77505.95,0.0,0.66919,0.00015,26.67299]
[1777078969966,32.59,77505.95,0.0,0.66921,0.00015,26.67252]
[1777078975008,32.59,77507.0,0.0,0.66937,0.00015,26.66752]
[1777078982059,32.59,77506.79,0.0,0.66935,0.00015,26.66813]
[1777078984073,32.58,77500.51,0.0,0.6684,0.00015,26.69639]
[1777078989107,32.58,77501.94,0.0,0.66863,0.00015,26.6896]
[1777078996159,32.58,77501.87,0.0,0.66864,0.00015,26.68944]
[1777079001520,32.58,77501.73,0.0,0.66862,0.00015,26.68994]
[1777079007235,32.57,77502.04,0.0,0.66868,0.00015,26.68796]
[1777079014284,32.57,77501.77,0.0,0.66867,0.00015,26.68543]
[1777079019320,32.57,77501.37,0.0,0.66862,0.00015,26.68694]
[1777079025362,32.57,77501.16,0.0,0.6686,0.00015,26.68753]
[1777079030396,32.57,77501.5,0.0,0.66866,0.00015,26.68572]
[1777079036439,32.56,77502.23,0.0,0.66878,0.00015,26.68213]
[1777079044030,32.56,77502.26,0.0,0.66879,0.00015,26.68186]
[1777079048026,32.56,77499.74,0.0,0.66842,0.00015,26.69291]
[1777079051458,32.56,77498.98,0.0,0.66831,0.00015,26.69613]
[1777079051545,32.56,77498.61,0.0,0.66825,0.00015,26.69774]
[1777079057913,32.56,77497.38,0.0,0.66807,0.00015,26.70306]
[1777079058597,32.56,77478.26,0.0,0.66518,0.00015,26.78825]
[1777079059605,32.55,77483.66,0.0,0.666,0.00015,26.76423]
[1777079060613,32.55,77483.5,0.0,0.66598,0.00015,26.76481]
[1777079065648,32.55,77484.37,0.0,0.66613,0.00015,26.76037]
[1777079070685,32.55,77484.78,0.0,0.6662,0.00015,26.75813]
[1777079075719,32.54,77484.0,0.0,0.66611,0.00015,26.75792]
[1777079080755,32.54,77482.12,0.0,0.66584,0.00015,26.76593]
[1777079085790,32.54,77481.1,0.0,0.66569,0.00015,26.7701]
[1777079090825,32.54,77479.18,0.0,0.66542,0.00015,26.77823]
[1777079095860,32.53,77479.3,0.0,0.66545,0.00015,26.77722]
[1777079100896,32.53,77479.52,0.0,0.6655,0.00015,26.77573]
[1777079105931,32.53,77477.61,0.0,0.66523,0.00015,26.78364]
[1777079110966,32.52,77479.31,0.0,0.6655,0.00015,26.77557]
[1777079116001,32.52,77478.91,0.0,0.66546,0.00015,26.77679]
[1777079121036,32.51,77479.11,0.0,0.66551,0.00015,26.77533]
[1777079126071,32.51,77479.07,0.0,0.66552,0.00015,26.77491]
[1777079129325,32.51,77479.02,0.0,0.66552,0.00015,26.77501]
[1777079130100,32.51,77481.29,0.0,0.66587,0.00015,26.76454]
[1777079130311,32.51,77481.29,0.0,0.66587,0.00015,26.76454]
[1777079131107,32.5,77481.61,0.0,0.66594,0.00015,26.75969]
[1777079136142,32.5,77481.11,0.0,0.66588,0.00015,26.7614]
[1777079141179,32.5,77481.61,0.0,0.66597,0.00015,26.75872]
[1777079143193,32.5,77475.93,0.0,0.66511,0.00015,26.7838]
[1777079148228,32.49,77476.13,0.0,0.66516,0.00015,26.78242]
[1777079154270,32.49,77475.6,0.0,0.66509,0.00015,26.78426]
[1777079159305,32.49,77475.71,0.0,0.66512,0.00015,26.78337]
[1777079165349,32.48,77476.74,0.0,0.66529,0.00015,26.77839]
[1777079171391,32.48,77478.8,0.0,0.66562,0.00015,26.76889]
[1777079176426,32.48,77478.46,0.0,0.66557,0.00015,26.77016]
[1777079181461,32.48,77479.06,0.0,0.66567,0.00015,26.76726]
[1777079186497,32.48,77478.6,0.0,0.66561,0.00015,26.76909]
[1777079191532,32.47,77479.05,0.0,0.6657,0.00015,26.76357]
[1777079196566,32.47,77477.14,0.0,0.66541,0.00015,26.77187]
[1777079201602,32.47,77477.27,0.0,0.66544,0.00015,26.77108]
[1777079206637,32.47,77476.48,0.0,0.66533,0.00015,26.77439]
[1777079211672,32.47,77475.43,0.0,0.66517,0.00015,26.77883]
[1777079215347,32.47,77475.33,0.0,0.66516,0.00015,26.77914]
[1777079215700,32.47,77475.73,0.0,0.66523,0.00015,26.77732]
[1777079216348,32.47,77475.73,0.0,0.66523,0.00015,26.77732]
[1777079216891,32.47,77475.49,0.0,0.66519,0.00015,26.7783]
[1777079222749,32.47,77474.9,0.0,0.66511,0.00015,26.78071]
[1777079227787,32.46,77473.71,0.0,0.66493,0.00015,26.78578]
[1777079228495,32.46,77473.71,0.0,0.66493,0.00015,26.78578]
[1777079228794,32.46,77465.38,0.0,0.66366,0.00015,26.82254]
[1777079231815,32.46,77463.55,0.0,0.66339,0.00015,26.83039]
[1777079236853,32.46,77463.41,0.0,0.66338,0.00015,26.83048]
[1777079244909,32.45,77463.6,0.0,0.66344,0.00015,26.8289]
[1777079250950,32.45,77463.63,0.0,0.66346,0.00015,26.8282]
[1777079253196,32.45,77463.32,0.0,0.66343,0.00015,26.82617]
[1777079254196,32.45,77463.32,0.0,0.66343,0.00015,26.82617]
[1777079253972,32.45,77463.29,0.0,0.66343,0.00015,26.82611]
[1777079254979,32.45,77463.33,0.0,0.66344,0.00015,26.82584]
[1777079260014,32.44,77463.1,0.0,0.66342,0.00015,26.82637]
[1777079265840,32.44,77463.11,0.0,0.66344,0.00015,26.82594]
[1777079265977,32.44,77463.11,0.0,0.66344,0.00015,26.82575]
[1777079266850,32.44,77463.11,0.0,0.66344,0.00015,26.82575]
[1777079267063,32.44,77463.14,0.0,0.66345,0.00015,26.82552]
[1777079273059,32.44,77463.25,0.0,0.66348,0.00015,26.82475]
[1777079273111,32.43,77463.4,0.0,0.66351,0.00015,26.82381]
[1777079274048,32.43,77463.4,0.0,0.66351,0.00015,26.82381]
[1777079274150,32.43,77463.4,0.0,0.66351,0.00015,26.82371]
[1777079281164,32.43,77463.19,0.0,0.6635,0.00015,26.82397]
[1777079284185,32.43,77463.13,0.0,0.6635,0.00015,26.82395]
[1777079289176,32.43,77463.13,0.0,0.6635,0.00015,26.82395]
[1777079289239,32.42,77463.13,0.0,0.66352,0.00015,26.82348]
[1777079290148,32.42,77463.13,0.0,0.66352,0.00015,26.82348]
[1777079290228,32.42,77463.29,0.0,0.66354,0.00015,26.82268]
[1777079296270,32.42,77463.37,0.0,0.66357,0.00015,26.82178]
[1777079296833,32.42,77463.37,0.0,0.66357,0.00015,26.82178]
[1777079297278,32.42,77463.29,0.0,0.66356,0.00015,26.82204]
[1777079297835,32.42,77463.29,0.0,0.66356,0.00015,26.82204]
[1777079298285,32.42,77463.57,0.0,0.66361,0.00015,26.82071]
[1777079303320,32.41,77463.12,0.0,0.66356,0.00015,26.82223]
[1777079308355,32.41,77462.83,0.0,0.66353,0.00015,26.82305]
[1777079313389,32.41,77463.18,0.0,0.66361,0.00015,26.81774]
[1777079318425,32.4,77463.3,0.0,0.66364,0.00015,26.81677]
[1777079320202,32.4,77463.3,0.0,0.66364,0.00015,26.81677]
[1777079320289,32.4,77463.3,0.0,0.66365,0.00015,26.81659]
[1777079321231,32.4,77463.3,0.0,0.66365,0.00015,26.81659]
[1777079321323,32.4,77463.6,0.0,0.6637,0.00015,26.81518]
[1777079326481,32.4,77463.21,0.0,0.66365,0.00015,26.81646]
[1777079330305,32.4,77463.39,0.0,0.66368,0.00015,26.81558]
[1777079330509,32.39,77463.64,0.0,0.66373,0.00015,26.81421]
[1777079332523,32.39,77470.74,0.0,0.66482,0.00015,26.7826]
[1777079337557,32.39,77471.55,0.0,0.66496,0.00015,26.77869]
[1777079343774,32.39,77471.47,0.0,0.66495,0.00015,26.77876]
[1777079349770,32.39,77471.57,0.0,0.66497,0.00015,26.77816]
[1777079355684,32.38,77471.29,0.0,0.66496,0.00015,26.77844]
[1777079360718,32.38,77471.41,0.0,0.66499,0.00015,26.77745]
[1777079365754,32.37,77471.68,0.0,0.66505,0.00015,26.77577]
[1777079370801,32.37,77471.82,0.0,0.66509,0.00015,26.77466]
[1777079375835,32.37,77474.13,0.0,0.66547,0.00015,26.76059]
[1777079377991,32.37,77474.13,0.0,0.66547,0.00015,26.76059]
[1777079378066,32.37,77474.25,0.0,0.6655,0.00015,26.75978]
[1777079378972,32.37,77474.25,0.0,0.6655,0.00015,26.75978]
[1777079379030,32.37,77474.32,0.0,0.66551,0.00015,26.75937]
[1777079386307,32.36,77473.97,0.0,0.66547,0.00015,26.76056]
[1777079386389,32.36,77473.97,0.0,0.66548,0.00015,26.76028]
[1777079387305,32.36,77473.97,0.0,0.66548,0.00015,26.76028]
[1777079387714,32.36,77473.96,0.0,0.66548,0.00015,26.76023]
[1777079392955,32.36,77474.72,0.0,0.66561,0.00015,26.75638]
[1777079398997,32.35,77474.73,0.0,0.66563,0.00015,26.75569]
[1777079405040,32.35,77474.99,0.0,0.66569,0.00015,26.75397]
[1777079407505,32.35,77474.99,0.0,0.66569,0.00015,26.75397]
[1777079407589,32.35,77474.99,0.0,0.6657,0.00015,26.75378]
[1777079408508,32.35,77474.99,0.0,0.6657,0.00015,26.75378]
[1777079409024,32.35,77474.99,0.0,0.6657,0.00015,26.75359]
[1777079414720,32.34,77474.92,0.0,0.6657,0.00015,26.75354]
[1777079415112,32.34,77474.95,0.0,0.66571,0.00015,26.75324]
[1777079415748,32.34,77474.95,0.0,0.66571,0.00015,26.75324]
[1777079416291,32.34,77474.98,0.0,0.66572,0.00015,26.75303]
[1777079421777,32.34,77474.84,0.0,0.66571,0.00015,26.75329]
[1777079426910,32.34,77474.86,0.0,0.66572,0.00015,26.75285]
[1777079427196,32.34,77480.05,0.0,0.66652,0.00015,26.7295]
[1777079432231,32.33,77483.39,0.0,0.66705,0.00015,26.71095]
[1777079438273,32.33,77483.35,0.0,0.66705,0.00015,26.71096]
[1777079443308,32.33,77483.31,0.0,0.66705,0.00015,26.71105]
[1777079449351,32.33,77483.13,0.0,0.66703,0.00015,26.71179]
[1777079454387,32.33,77482.57,0.0,0.66694,0.00015,26.71429]
[1777079459422,32.33,77482.96,0.0,0.667,0.00015,26.71253]
[1777079464460,32.33,77482.73,0.0,0.66696,0.00015,26.71359]
[1777079469494,32.33,77482.86,0.0,0.66698,0.00015,26.71303]
[1777079474530,32.33,77483.12,0.0,0.66702,0.00015,26.71191]
[1777079479565,32.33,77482.56,0.0,0.66693,0.00015,26.71449]
[1777079484603,32.33,77482.46,0.0,0.66692,0.00015,26.715]
[1777079490644,32.33,77482.29,0.0,0.66689,0.00015,26.71586]
[1777079495680,32.33,77482.43,0.0,0.66692,0.00015,26.71199]
[1777079500715,32.33,77482.53,0.0,0.66693,0.00015,26.71163]
[1777079505749,32.34,77482.65,0.0,0.66695,0.00015,26.71119]
[1777079511792,32.34,77482.5,0.0,0.66692,0.00015,26.71199]
[1777079517834,32.34,77483.14,0.0,0.66702,0.00015,26.70923]
[1777079521862,32.34,77489.27,0.0,0.66795,0.00015,26.68163]
[1777079526896,32.34,77489.01,0.0,0.6679,0.00015,26.68304]
[1777079531931,32.34,77486.74,0.0,0.66755,0.00015,26.6935]
[1777079536967,32.34,77486.24,0.0,0.66747,0.00015,26.69592]
[1777079542002,32.34,77486.44,0.0,0.6675,0.00015,26.69516]
[1777079549050,32.34,77486.35,0.0,0.66748,0.00015,26.69576]
[1777079558114,32.35,77486.23,0.0,0.66746,0.00015,26.69324]
[1777079563149,32.35,77488.04,0.0,0.66774,0.00015,26.68525]
[1777079571208,32.35,77487.97,0.0,0.66772,0.00015,26.68583]
[1777079576243,32.35,77487.55,0.0,0.66765,0.00015,26.68788]
[1777079581278,32.35,77488.12,0.0,0.66773,0.00015,26.68545]
[1777079583406,32.35,77487.72,0.0,0.66767,0.00015,26.68729]
[1777079583442,32.35,77488.05,0.0,0.66772,0.00015,26.68583]
[1777079584299,32.35,77495.66,0.0,0.66888,0.00015,26.65133]
[1777079589334,32.35,77499.45,0.0,0.66945,0.00015,26.63439]
[1777079594369,32.36,77500.12,0.0,0.66954,0.00015,26.63166]
[1777079599405,32.36,77502.61,0.0,0.66991,0.00015,26.6206]
[1777079604439,32.36,77503.9,0.0,0.67009,0.00015,26.61505]
[1777079610337,32.36,77503.77,0.0,0.67006,0.00015,26.61592]
[1777079615517,32.37,77504.22,0.0,0.67013,0.00015,26.61098]
[1777079620520,32.37,77504.01,0.0,0.6701,0.00015,26.61212]
[1777079625588,32.37,77504.06,0.0,0.67009,0.00015,26.61229]
[1777079632637,32.37,77504.04,0.0,0.67008,0.00015,26.61275]
[1777079634657,32.37,77510.03,0.0,0.67098,0.00015,26.58536]
[1777079639691,32.38,77512.2,0.0,0.6713,0.00015,26.57573]
[1777079641118,32.38,77512.2,0.0,0.6713,0.00015,26.57573]
[1777079641119,32.38,77515.45,0.0,0.67179,0.00015,26.56081]
[1777079641912,32.38,77520.86,0.0,0.67261,0.00015,26.53585]
[1777079642713,32.38,77524.8,0.0,0.67321,0.00015,26.51764]
[1777079646741,32.38,77535.63,0.0,0.67483,0.00015,26.46736]
[1777079651776,32.38,77537.69,0.0,0.67515,0.00015,26.45768]
[1777079656811,32.38,77538.69,0.0,0.67529,0.00015,26.45308]
[1777079659832,32.38,77542.75,0.0,0.6759,0.00015,26.43402]
[1777079660882,32.38,77542.75,0.0,0.6759,0.00015,26.43402]
[1777079660983,32.38,77542.66,0.0,0.67589,0.00015,26.43449]
[1777079665886,32.38,77543.33,0.0,0.67598,0.00015,26.43152]
[1777079665987,32.38,77543.17,0.0,0.67596,0.00015,26.43233]
[1777079666885,32.38,77543.17,0.0,0.67596,0.00015,26.43233]
[1777079667390,32.38,77543.17,0.0,0.67596,0.00015,26.43233]
[1777079667466,32.38,77543.17,0.0,0.67596,0.00015,26.43233]
[1777079667491,32.38,77543.09,0.0,0.67594,0.00015,26.43281]
[1777079668390,32.38,77543.09,0.0,0.67594,0.00015,26.43281]
[1777079668492,32.38,77542.75,0.0,0.67589,0.00015,26.43446]
[1777079669912,32.38,77543.1,0.0,0.67594,0.00015,26.43281]
[1777079669960,32.38,77542.96,0.0,0.67592,0.00015,26.43352]
[1777079671916,32.38,77536.82,0.0,0.67501,0.00015,26.4592]
[1777079678964,32.39,77535.58,0.0,0.67481,0.00015,26.4652]
[1777079684000,32.39,77536.7,0.0,0.67498,0.00015,26.46003]
[1777079689035,32.39,77536.9,0.0,0.67501,0.00015,26.4592]
[1777079694070,32.39,77536.42,0.0,0.67493,0.00015,26.46157]
[1777079699105,32.39,77536.69,0.0,0.67497,0.00015,26.46041]
[1777079705147,32.39,77536.65,0.0,0.67496,0.00015,26.46073]
[1777079711189,32.39,77536.58,0.0,0.67495,0.00015,26.46119]
[1777079717231,32.39,77536.99,0.0,0.675,0.00015,26.45939]
[1777079722266,32.39,77536.74,0.0,0.67496,0.00015,26.46068]
[1777079727301,32.39,77536.2,0.0,0.67488,0.00015,26.46332]
[1777079732338,32.39,77536.34,0.0,0.67491,0.00015,26.45941]
[1777079739571,32.39,77536.5,0.0,0.67493,0.00015,26.45872]
[1777079745429,32.39,77536.27,0.0,0.6749,0.00015,26.4599]
[1777079751471,32.39,77536.27,0.0,0.67489,0.00015,26.45996]
[1777079758519,32.39,77536.27,0.0,0.67489,0.00015,26.46002]
[1777079763554,32.4,77536.27,0.0,0.67489,0.00015,26.46006]
[1777079768589,32.4,77537.67,0.0,0.6751,0.00015,26.45352]
[1777079773625,32.4,77537.53,0.0,0.67507,0.00015,26.45459]
[1777079778660,32.4,77537.71,0.0,0.67507,0.00015,26.4547]
[1777079783695,32.41,77536.31,0.0,0.67483,0.00015,26.46221]
[1777079788730,32.42,77536.56,0.0,0.67484,0.00015,26.46194]
[1777079793765,32.42,77536.78,0.0,0.67486,0.00015,26.45837]
[1777079799807,32.43,77536.91,0.0,0.67486,0.00015,26.45839]
[1777079801271,32.43,77536.91,0.0,0.67486,0.00015,26.45839]
[1777079801785,32.43,77536.91,0.0,0.67486,0.00015,26.45839]
[1777079801365,32.43,77536.91,0.0,0.67486,0.00015,26.45857]
[1777079802350,32.43,77536.91,0.0,0.67486,0.00015,26.45857]
[1777079802780,32.43,77536.91,0.0,0.67485,0.00015,26.45892]
[1777079807864,32.43,77540.83,0.0,0.67542,0.00015,26.44134]
[1777079813287,32.43,77542.73,0.0,0.67571,0.00015,26.43227]
[1777079818104,32.43,77544.62,0.0,0.67599,0.00015,26.42322]
[1777079818205,32.43,77544.62,0.0,0.676,0.00015,26.4232]
[1777079821773,32.43,77544.62,0.0,0.676,0.00015,26.42315]
[1777079821775,32.43,77545.02,0.0,0.67606,0.00015,26.4212]
[1777079822115,32.43,77545.02,0.0,0.67606,0.00015,26.4212]
[1777079822454,32.43,77545.02,0.0,0.67606,0.00015,26.4212]
[1777079822556,32.43,77545.05,0.0,0.67606,0.00015,26.42104]
[1777079828005,32.43,77545.13,0.0,0.67608,0.00015,26.42052]
[1777079829138,32.43,77545.13,0.0,0.67608,0.00015,26.42052]
[1777079829642,32.43,77545.13,0.0,0.67608,0.00015,26.42052]
[1777079832128,32.43,77544.7,0.0,0.67602,0.00015,26.42245]
[1777079832628,32.43,77544.7,0.0,0.67602,0.00015,26.42245]
[1777079832780,32.43,77544.7,0.0,0.67602,0.00015,26.42245]
[1777079832839,32.43,77544.82,0.0,0.67604,0.00015,26.42182]
[1777079833030,32.43,77544.82,0.0,0.67604,0.00015,26.42182]
[1777079833645,32.43,77544.82,0.0,0.67604,0.00015,26.42182]
[1777079833733,32.43,77544.82,0.0,0.67604,0.00015,26.42179]
[1777079834150,32.43,77544.82,0.0,0.67604,0.00015,26.42179]
[1777079834651,32.43,77544.82,0.0,0.67604,0.00015,26.42179]
[1777079835151,32.43,77544.8,0.0,0.67604,0.00015,26.42185]
[1777079836155,32.43,77544.8,0.0,0.67604,0.00015,26.42185]
[1777079837130,32.43,77544.8,0.0,0.67604,0.00015,26.42182]
[1777079837231,32.43,77544.64,0.0,0.67602,0.00015,26.42254]
[1777079838620,32.43,77544.64,0.0,0.67602,0.00015,26.42254]
[1777079838721,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839261,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839366,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839649,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839666,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839775,32.43,77544.79,0.0,0.67604,0.00015,26.42176]
[1777079839808,32.43,77545.12,0.0,0.67609,0.00015,26.4202]
[1777079840089,32.43,77550.95,0.0,0.67697,0.00015,26.39257]
[1777079843448,32.43,77554.26,0.0,0.67747,0.00015,26.37684]
[1777079843489,32.43,77554.3,0.0,0.67747,0.00015,26.37667]
[1777079849847,32.43,77555.27,0.0,0.67762,0.00015,26.37213]
[1777079851290,32.43,77555.81,0.0,0.6777,0.00015,26.36962]
[1777079851387,32.43,77559.21,0.0,0.67822,0.00015,26.35009]
[1777079857209,32.43,77559.99,0.0,0.67833,0.00015,26.34669]
[1777079862244,32.43,77565.79,0.0,0.67921,0.00015,26.31876]
[1777079868303,32.43,77565.25,0.0,0.67913,0.00015,26.32119]
[1777079874328,32.42,77564.5,0.0,0.67907,0.00015,26.32311]
[1777079879363,32.41,77564.52,0.0,0.67909,0.00015,26.3224]
[1777079884398,32.41,77565.12,0.0,0.67919,0.00015,26.31897]
[1777079889433,32.41,77567.88,0.0,0.67962,0.00015,26.30519]
[1777079892453,32.41,77563.96,0.0,0.67904,0.00015,26.32373]
[1777079895475,32.41,77558.51,0.0,0.67822,0.00015,26.3499]
[1777079897489,32.41,77554.79,0.0,0.67766,0.00015,26.36779]
[1777079898226,32.41,77554.79,0.0,0.67766,0.00015,26.36779]
[1777079898496,32.41,77551.49,0.0,0.67716,0.00015,26.38355]
[1777079900510,32.41,77546.72,0.0,0.67644,0.00015,26.40626]
[1777079905545,32.42,77546.88,0.0,0.67642,0.00015,26.40676]
[1777079912594,32.43,77546.89,0.0,0.67639,0.00015,26.40512]
[1777079917629,32.44,77546.51,0.0,0.6763,0.00015,26.40815]
[1777079919258,32.44,77547.18,0.0,0.6764,0.00015,26.40503]
[1777079919643,32.44,77548.98,0.0,0.67667,0.00015,26.39656]
[1777079921277,32.44,77548.87,0.0,0.67665,0.00015,26.39713]
[1777079921657,32.44,77548.96,0.0,0.67666,0.00015,26.39676]
[1777079925267,32.44,77548.82,0.0,0.67663,0.00015,26.39758]
[1777079925685,32.44,77548.19,0.0,0.67654,0.00015,26.40061]
[1777079926266,32.44,77548.19,0.0,0.67654,0.00015,26.40061]
[1777079926722,32.44,77547.82,0.0,0.67648,0.00015,26.40242]
[1777079929281,32.44,77547.67,0.0,0.67645,0.00015,26.40322]
[1777079929743,32.44,77547.98,0.0,0.6765,0.00015,26.40181]
[1777079933672,32.44,77548.01,0.0,0.6765,0.00015,26.40182]
[1777079933785,32.44,77548.01,0.0,0.6765,0.00015,26.40182]
[1777079934029,32.44,77548.01,0.0,0.6765,0.00015,26.40187]
[1777079935282,32.44,77548.01,0.0,0.6765,0.00015,26.40187]
[1777079935785,32.44,77548.05,0.0,0.6765,0.00015,26.40178]
[1777079939294,32.44,77548.05,0.0,0.6765,0.00015,26.40178]
[1777079939395,32.44,77548.05,0.0,0.6765,0.00015,26.40194]
[1777079946349,32.44,77548.17,0.0,0.67651,0.00015,26.40158]
[1777079946782,32.44,77548.17,0.0,0.67651,0.00015,26.40158]
[1777079946863,32.44,77548.26,0.0,0.67652,0.00015,26.40136]
[1777079949288,32.44,77548.26,0.0,0.67652,0.00015,26.40136]
[1777079954921,32.45,77548.54,0.0,0.67654,0.00015,26.40047]
[1777079955325,32.45,77548.54,0.0,0.67654,0.00015,26.40047]
[1777079955928,32.45,77548.89,0.0,0.6766,0.00015,26.39887]
[1777079957799,32.45,77548.88,0.0,0.67659,0.00015,26.39897]
[1777079957942,32.45,77548.71,0.0,0.67657,0.00015,26.39983]
[1777079961079,32.45,77548.54,0.0,0.67654,0.00015,26.40069]
[1777079961970,32.45,77548.37,0.0,0.67651,0.00015,26.40166]
[1777079967005,32.45,77547.97,0.0,0.67644,0.00015,26.4038]
[1777079975061,32.45,77547.68,0.0,0.6764,0.00015,26.40224]
[1777079980834,32.46,77547.68,0.0,0.67639,0.00015,26.40244]
[1777079980837,32.46,77547.68,0.0,0.67639,0.00015,26.40254]
[1777079981293,32.46,77547.68,0.0,0.67639,0.00015,26.40254]
[1777079981842,32.46,77547.68,0.0,0.67639,0.00015,26.40254]
[1777079981943,32.46,77548.8,0.0,0.67656,0.00015,26.3973]
[1777079986871,32.46,77548.78,0.0,0.67655,0.00015,26.39757]
[1777079986973,32.46,77549.2,0.0,0.67661,0.00015,26.39569]
[1777079987349,32.46,77549.2,0.0,0.67661,0.00015,26.39569]
[1777079987451,32.46,77549.14,0.0,0.6766,0.00015,26.39598]
[1777079988726,32.46,77549.14,0.0,0.6766,0.00015,26.39598]
[1777079988827,32.46,77548.75,0.0,0.67654,0.00015,26.39793]
[1777079994194,32.46,77547.86,0.0,0.67639,0.00015,26.40251]
[1777079999229,32.47,77548.11,0.0,0.67641,0.00015,26.40216]
[1777080004263,32.47,77548.28,0.0,0.67641,0.00015,26.40218]
[1777080009298,32.48,77548.27,0.0,0.67638,0.00015,26.40304]
[1777080015341,32.48,77548.24,0.0,0.67635,0.00015,26.40416]
[1777080021383,32.49,77547.86,0.0,0.67626,0.00015,26.40691]
[1777080026417,32.49,77548.01,0.0,0.67626,0.00015,26.40698]
[1777080031453,32.5,77548.48,0.0,0.67633,0.00015,26.40219]
[1777080036487,32.5,77543.02,0.0,0.67548,0.00015,26.42866]
[1777080041523,32.51,77539.45,0.0,0.67493,0.00015,26.44597]
[1777080046567,32.51,77537.72,0.0,0.67465,0.00015,26.45454]
[1777080051604,32.51,77537.43,0.0,0.6746,0.00015,26.45632]
[1777080057646,32.52,77537.71,0.0,0.67462,0.00015,26.45546]
[1777080062688,32.52,77536.04,0.0,0.67436,0.00015,26.46359]
[1777080067725,32.52,77537.27,0.0,0.67454,0.00015,26.4582]
[1777080071752,32.52,77541.18,0.0,0.67512,0.00015,26.44016]
[1777080076787,32.52,77540.82,0.0,0.67505,0.00015,26.44217]
[1777080081822,32.53,77540.59,0.0,0.67501,0.00015,26.44354]
[1777080088870,32.53,77540.68,0.0,0.67501,0.00015,26.44348]
[1777080094588,32.53,77540.53,0.0,0.675,0.00015,26.44104]
[1777080094674,32.53,77540.53,0.0,0.675,0.00015,26.44109]
[1777080095283,32.53,77540.53,0.0,0.675,0.00015,26.44109]
[1777080095630,32.53,77540.53,0.0,0.675,0.00015,26.44109]
[1777080096036,32.53,77540.53,0.0,0.675,0.00015,26.44119]
[1777080101601,32.53,77540.53,0.0,0.675,0.00015,26.44119]
[1777080101963,32.53,77540.52,0.0,0.67499,0.00015,26.44154]
[1777080102649,32.53,77540.52,0.0,0.67499,0.00015,26.44154]
[1777080103039,32.53,77540.52,0.0,0.67499,0.00015,26.44159]
[1777080109014,32.53,77539.86,0.0,0.67488,0.00015,26.44499]
[1777080109539,32.53,77539.86,0.0,0.67488,0.00015,26.44499]
[1777080110022,32.53,77529.45,0.0,0.67331,0.00015,26.49351]
[1777080111770,32.54,77526.76,0.0,0.6729,0.00015,26.50597]
[1777080112036,32.53,77526.64,0.0,0.67288,0.00015,26.50651]
[1777080117070,32.53,77527.61,0.0,0.67303,0.00015,26.50198]
[1777080123113,32.53,77528.24,0.0,0.67313,0.00015,26.49902]
[1777080129019,32.54,77528.05,0.0,0.67309,0.00015,26.50007]
[1777080129104,32.54,77527.93,0.0,0.67307,0.00015,26.5008]
[1777080130395,32.54,77523.15,0.0,0.67234,0.00015,26.52298]
[1777080131169,32.54,77516.18,0.0,0.67129,0.00015,26.5551]
[1777080136204,32.54,77514.08,0.0,0.67096,0.00015,26.5649]
[1777080141238,32.54,77509.02,0.0,0.67019,0.00015,26.58818]
[1777080144260,32.54,77504.98,0.0,0.66958,0.00015,26.60658]
[1777080149295,32.54,77501.42,0.0,0.66904,0.00015,26.62269]
[1777080154331,32.54,77504.64,0.0,0.66955,0.00015,26.60471]
[1777080160373,32.54,77506.3,0.0,0.6698,0.00015,26.59718]
[1777080165408,32.54,77506.53,0.0,0.66983,0.00015,26.59614]
[1777080170444,32.54,77506.46,0.0,0.66982,0.00015,26.59647]
[1777080170472,32.54,77512.05,0.0,0.67067,0.00015,26.57099]
[1777080171450,32.54,77519.06,0.0,0.67173,0.00015,26.53888]
[1777080172456,32.54,77523.39,0.0,0.67238,0.00015,26.51899]
[1777080177492,32.54,77523.8,0.0,0.67243,0.00015,26.51744]
[1777080182527,32.54,77524.21,0.0,0.67248,0.00015,26.51591]
[1777080187562,32.55,77524.44,0.0,0.67251,0.00015,26.51522]
[1777080192597,32.55,77524.43,0.0,0.6725,0.00015,26.51564]
[1777080197631,32.55,77524.7,0.0,0.67252,0.00015,26.51476]
[1777080199203,32.55,77524.7,0.0,0.67252,0.00015,26.51476]
[1777080199646,32.55,77524.87,0.0,0.67255,0.00015,26.51413]
[1777080204684,32.56,77525.57,0.0,0.67264,0.00015,26.51129]
[1777080209719,32.56,77526.19,0.0,0.67272,0.00015,26.50882]
[1777080215809,32.56,77526.52,0.0,0.67278,0.00015,26.5042]
[1777080215908,32.56,77526.52,0.0,0.67277,0.00015,26.50453]
[1777080216814,32.56,77526.52,0.0,0.67277,0.00015,26.50453]
[1777080217032,32.56,77526.52,0.0,0.67277,0.00015,26.50453]
[1777080217123,32.56,77525.97,0.0,0.67268,0.00015,26.50715]
[1777080217294,32.56,77525.97,0.0,0.67268,0.00015,26.50715]
[1777080222810,32.57,77524.92,0.0,0.67251,0.00015,26.51235]
[1777080227846,32.57,77524.15,0.0,0.67239,0.00015,26.51625]
[1777080232968,32.57,77523.39,0.0,0.67227,0.00015,26.52001]
[1777080233026,32.57,77523.39,0.0,0.67227,0.00015,26.52001]
[1777080239929,32.57,77520.97,0.0,0.67189,0.00015,26.53163]
[1777080244965,32.57,77519.92,0.0,0.67172,0.00015,26.53668]
[1777080252014,32.58,77519.42,0.0,0.67163,0.00015,26.53928]
[1777080259063,32.58,77519.97,0.0,0.67171,0.00015,26.53707]
[1777080260052,32.58,77519.97,0.0,0.67171,0.00015,26.53707]
[1777080260150,32.58,77519.97,0.0,0.67171,0.00015,26.53712]
[1777080261050,32.58,77519.97,0.0,0.67171,0.00015,26.53712]
[1777080261087,32.58,77519.97,0.0,0.67171,0.00015,26.53716]
[1777080266132,32.58,77519.52,0.0,0.67163,0.00015,26.53945]
[1777080272174,32.58,77519.66,0.0,0.67166,0.00015,26.53574]
[1777080274656,32.58,77519.65,0.0,0.67165,0.00015,26.53588]
[1777080275199,32.58,77519.21,0.0,0.67159,0.00015,26.53794]
[1777080275651,32.58,77519.21,0.0,0.67159,0.00015,26.53794]
[1777080276206,32.58,77518.94,0.0,0.67154,0.00015,26.53922]
[1777080282248,32.58,77519.23,0.0,0.67158,0.00015,26.53816]
[1777080284305,32.58,77519.23,0.0,0.67158,0.00015,26.53816]
[1777080284398,32.59,77519.23,0.0,0.67158,0.00015,26.53825]
[1777080285897,32.59,77519.23,0.0,0.67158,0.00015,26.53825]
[1777080286277,32.59,77518.7,0.0,0.6715,0.00015,26.54076]
[1777080291312,32.59,77518.72,0.0,0.67149,0.00015,26.54082]
[1777080298362,32.59,77518.57,0.0,0.67148,0.00015,26.54137]
[1777080303400,32.59,77518.83,0.0,0.67152,0.00015,26.54009]
[1777080305336,32.59,77518.83,0.0,0.67152,0.00015,26.54009]
[1777080307428,32.59,77511.5,0.0,0.67041,0.00015,26.57369]
[1777080308526,32.59,77511.5,0.0,0.67041,0.00015,26.57369]
[1777080315273,32.59,77511.04,0.0,0.67033,0.00015,26.57582]
[1777080315785,32.59,77511.04,0.0,0.67033,0.00015,26.57582]
[1777080315881,32.59,77511.04,0.0,0.67033,0.00015,26.57595]
[1777080317565,32.59,77511.04,0.0,0.67033,0.00015,26.576]
[1777080319511,32.59,77511.04,0.0,0.67033,0.00015,26.57605]
[1777080321275,32.59,77511.04,0.0,0.67033,0.00015,26.57605]
[1777080328575,32.59,77514.67,0.0,0.67087,0.00015,26.55982]
[1777080332007,32.59,77514.6,0.0,0.67085,0.00015,26.56023]
[1777080332604,32.59,77519.69,0.0,0.67164,0.00015,26.53369]
[1777080337638,32.59,77521.53,0.0,0.6719,0.00015,26.5256]
[1777080342673,32.6,77521.54,0.0,0.67189,0.00015,26.5259]
[1777080344778,32.6,77521.54,0.0,0.67189,0.00015,26.5259]
[1777080345285,32.6,77521.54,0.0,0.67189,0.00015,26.5259]
[1777080344876,32.6,77521.54,0.0,0.67189,0.00015,26.52604]
[1777080345846,32.6,77521.54,0.0,0.67189,0.00015,26.52604]
[1777080346216,32.6,77521.51,0.0,0.67188,0.00015,26.52631]
[1777080351273,32.6,77521.2,0.0,0.67183,0.00015,26.52793]
[1777080357074,32.6,77521.35,0.0,0.67185,0.00015,26.52736]
[1777080357301,32.6,77521.35,0.0,0.67185,0.00015,26.52736]
[1777080357367,32.6,77521.35,0.0,0.67184,0.00015,26.52773]
[1777080358073,32.6,77521.35,0.0,0.67184,0.00015,26.52773]
[1777080358149,32.6,77521.35,0.0,0.67183,0.00015,26.52778]
[1777080360394,32.6,77521.35,0.0,0.67183,0.00015,26.52778]
[1777080360800,32.6,77521.1,0.0,0.67179,0.00015,26.52905]
[1777080363280,32.6,77521.38,0.0,0.67183,0.00015,26.52782]
[1777080363379,32.6,77521.1,0.0,0.67179,0.00015,26.52921]
[1777080363995,32.6,77521.1,0.0,0.67179,0.00015,26.52921]
[1777080364090,32.6,77521.43,0.0,0.67184,0.00015,26.52775]
[1777080367295,32.61,77521.47,0.0,0.67184,0.00015,26.52762]
[1777080367377,32.61,77521.46,0.0,0.67184,0.00015,26.52778]
[1777080368392,32.61,77521.46,0.0,0.67184,0.00015,26.52778]
[1777080368855,32.61,77521.53,0.0,0.67184,0.00015,26.52751]
[1777080371272,32.61,77521.42,0.0,0.67183,0.00015,26.52807]
[1777080378925,32.61,77521.53,0.0,0.67183,0.00015,26.52803]
[1777080383963,32.61,77521.27,0.0,0.67178,0.00015,26.52947]
[1777080385651,32.61,77521.61,0.0,0.67183,0.00015,26.52796]
[1777080385977,32.61,77521.27,0.0,0.67178,0.00015,26.52957]
[1777080386669,32.61,77521.27,0.0,0.67178,0.00015,26.52957]
[1777080387056,32.61,77521.51,0.0,0.67181,0.00015,26.52856]
[1777080393025,32.61,77521.2,0.0,0.67177,0.00015,26.52689]
[1777080398061,32.62,77520.99,0.0,0.67173,0.00015,26.52813]
[1777080400449,32.62,77521.18,0.0,0.67176,0.00015,26.5273]
[1777080401299,32.62,77521.18,0.0,0.67176,0.00015,26.5273]
[1777080401376,32.62,77522.43,0.0,0.67195,0.00015,26.52166]
[1777080401485,32.62,77522.43,0.0,0.67195,0.00015,26.52166]
[1777080405283,32.62,77522.43,0.0,0.67195,0.00015,26.52166]
[1777080405373,32.62,77522.43,0.0,0.67194,0.00015,26.52186]
[1777080407274,32.62,77522.43,0.0,0.67194,0.00015,26.52186]
[1777080413166,32.62,77521.62,0.0,0.67181,0.00015,26.52595]
[1777080419208,32.62,77521.46,0.0,0.67177,0.00015,26.52695]
[1777080425249,32.62,77521.45,0.0,0.67176,0.00015,26.5273]
[1777080430284,32.63,77521.52,0.0,0.67177,0.00015,26.52726]
[1777080434374,32.63,77521.52,0.0,0.67177,0.00015,26.52726]
[1777080435320,32.63,77512.95,0.0,0.67046,0.00015,26.5667]
[1777080441362,32.63,77509.21,0.0,0.66989,0.00015,26.58381]
[1777080443283,32.63,77509.13,0.0,0.66988,0.00015,26.58419]
[1777080449273,32.63,77509.35,0.0,0.66991,0.00015,26.58329]
[1777080455460,32.63,77509.39,0.0,0.66993,0.00015,26.58]
[1777080460496,32.63,77509.43,0.0,0.66993,0.00015,26.57998]
[1777080465531,32.63,77509.45,0.0,0.66993,0.00015,26.58006]
[1777080470565,32.64,77509.97,0.0,0.67,0.00015,26.57789]
[1777080475600,32.64,77509.93,0.0,0.66999,0.00015,26.57828]
[1777080481646,32.64,77510.91,0.0,0.67013,0.00015,26.57409]
[1777080486681,32.64,77509.95,0.0,0.66997,0.00015,26.57868]
[1777080491718,32.64,77510.49,0.0,0.67005,0.00015,26.57646]
[1777080492565,32.64,77510.49,0.0,0.67005,0.00015,26.57646]
[1777080493288,32.64,77510.49,0.0,0.67005,0.00015,26.57646]
[1777080493391,32.64,77510.36,0.0,0.67003,0.00015,26.57715]
[1777080493584,32.64,77510.36,0.0,0.67003,0.00015,26.57715]
[1777080497383,32.64,77508.33,0.0,0.66971,0.00015,26.58653]
[1777080499569,32.64,77508.47,0.0,0.66973,0.00015,26.58594]
[1777080499775,32.64,77508.37,0.0,0.66972,0.00015,26.58644]
[1777080500691,32.64,77508.37,0.0,0.66972,0.00015,26.58644]
[1777080500781,32.64,77508.55,0.0,0.66974,0.00015,26.58566]
[1777080505817,32.65,77509.76,0.0,0.66992,0.00015,26.58039]
[1777080510852,32.65,77509.45,0.0,0.66986,0.00015,26.58204]
[1777080515887,32.65,77512.02,0.0,0.67026,0.00015,26.56729]
[1777080525957,32.65,77510.9,0.0,0.67007,0.00015,26.57296]
[1777080532006,32.66,77510.05,0.0,0.66994,0.00015,26.57711]
[1777080535026,32.66,77500.12,0.0,0.66843,0.00015,26.62208]
[1777080537533,32.66,77500.09,0.0,0.66842,0.00015,26.62223]
[1777080547270,32.66,77500.77,0.0,0.66853,0.00015,26.6192]
[1777080554161,32.66,77499.56,0.0,0.66835,0.00015,26.62458]
[1777080560205,32.66,77499.86,0.0,0.66839,0.00015,26.62314]
[1777080565239,32.65,77499.73,0.0,0.66838,0.00015,26.62362]
[1777080566688,32.65,77499.73,0.0,0.66838,0.00015,26.62362]
[1777080567284,32.65,77499.73,0.0,0.66838,0.00015,26.62362]
[1777080567385,32.65,77499.73,0.0,0.66838,0.00015,26.62358]
[1777080567720,32.65,77499.73,0.0,0.66838,0.00015,26.62358]
[1777080569380,32.65,77499.69,0.0,0.66837,0.00015,26.62372]
[1777080575309,32.65,77504.94,0.0,0.66919,0.00015,26.59661]
[1777080576316,32.65,77510.21,0.0,0.66998,0.00015,26.57276]
[1777080581351,32.65,77512.36,0.0,0.67031,0.00015,26.56311]
[1777080587394,32.65,77514.31,0.0,0.6706,0.00015,26.55435]
[1777080592433,32.66,77513.85,0.0,0.67053,0.00015,26.55652]
[1777080597468,32.66,77514.03,0.0,0.67055,0.00015,26.55575]
[1777080602503,32.66,77513.71,0.0,0.6705,0.00015,26.55723]
[1777080607537,32.66,77513.97,0.0,0.67054,0.00015,26.55606]
[1777080612573,32.66,77514.14,0.0,0.67057,0.00015,26.5553]
[1777080615758,32.66,77514.39,0.0,0.6706,0.00015,26.55417]
[1777080615837,32.66,77514.39,0.0,0.6706,0.00015,26.55417]
[1777080616601,32.66,77521.08,0.0,0.67161,0.00015,26.52364]
[1777080621635,32.66,77525.53,0.0,0.67228,0.00015,26.50343]
[1777080627678,32.66,77525.38,0.0,0.67225,0.00015,26.50438]
[1777080632713,32.66,77526.35,0.0,0.6724,0.00015,26.49676]
[1777080637747,32.66,77525.87,0.0,0.67233,0.00015,26.49914]
[1777080639625,32.66,77525.87,0.0,0.67233,0.00015,26.49914]
[1777080639763,32.66,77525.55,0.0,0.67228,0.00015,26.50066]
[1777080640769,32.66,77521.6,0.0,0.67168,0.00015,26.5188]
[1777080644521,32.66,77520.48,0.0,0.67151,0.00015,26.52394]
[1777080649832,32.66,77520.27,0.0,0.67148,0.00015,26.52502]
[1777080655875,32.66,77520.76,0.0,0.67154,0.00015,26.52298]
[1777080661918,32.67,77520.66,0.0,0.67152,0.00015,26.5237]
[1777080667959,32.67,77520.44,0.0,0.67148,0.00015,26.52501]
[1777080672995,32.67,77521.25,0.0,0.67159,0.00015,26.52158]
[1777080675577,32.67,77523.55,0.0,0.67194,0.00015,26.51112]
[1777080675581,32.67,77523.55,0.0,0.67194,0.00015,26.51112]
[1777080675615,32.67,77523.07,0.0,0.67186,0.00015,26.51339]
[1777080677371,32.67,77531.5,0.0,0.67313,0.00015,26.47479]
[1777080683065,32.68,77532.73,0.0,0.67329,0.00015,26.46978]
[1777080690115,32.68,77533.23,0.0,0.67334,0.00015,26.46823]
[1777080697163,32.69,77533.38,0.0,0.67336,0.00015,26.46497]
[1777080700479,32.69,77533.43,0.0,0.67336,0.00015,26.46496]
[1777080700586,32.69,77533.47,0.0,0.67336,0.00015,26.46499]
[1777080701283,32.69,77533.47,0.0,0.67336,0.00015,26.46499]
[1777080701547,32.69,77533.47,0.0,0.67336,0.00015,26.46499]
[1777080701641,32.69,77533.47,0.0,0.67336,0.00015,26.4651]
[1777080703144,32.69,77533.47,0.0,0.67336,0.00015,26.4651]
[1777080703227,32.69,77533.47,0.0,0.67335,0.00015,26.46521]
[1777080708250,32.69,77533.47,0.0,0.67334,0.00015,26.46577]
[1777080712429,32.7,77533.48,0.0,0.67333,0.00015,26.46606]
[1777080712474,32.7,77533.48,0.0,0.67332,0.00015,26.46628]
[1777080718320,32.7,77533.63,0.0,0.67333,0.00015,26.46615]
[1777080723355,32.7,77533.86,0.0,0.67334,0.00015,26.46565]
[1777080728390,32.71,77536.27,0.0,0.67369,0.00015,26.45511]
[1777080735439,32.71,77536.3,0.0,0.67366,0.00015,26.45593]
[1777080739468,32.72,77542.0,0.0,0.6745,0.00015,26.43003]
[1777080742412,32.72,77542.61,0.0,0.67459,0.00015,26.42734]
[1777080742489,32.72,77542.87,0.0,0.67462,0.00015,26.42642]
[1777080745274,32.72,77544.66,0.0,0.67488,0.00015,26.4184]
[1777080745430,32.72,77544.66,0.0,0.67488,0.00015,26.4184]
[1777080745509,32.72,77545.69,0.0,0.67503,0.00015,26.41375]
[1777080748439,32.72,77545.69,0.0,0.67503,0.00015,26.41375]
[1777080748540,32.73,77545.69,0.0,0.67502,0.00015,26.4142]
[1777080748920,32.73,77545.69,0.0,0.67502,0.00015,26.4142]
[1777080750441,32.73,77545.69,0.0,0.67502,0.00015,26.4142]
[1777080750544,32.73,77545.66,0.0,0.67501,0.00015,26.41463]
[1777080751271,32.73,77545.66,0.0,0.67501,0.00015,26.41463]
[1777080751551,32.73,77545.76,0.0,0.67503,0.00015,26.41097]
[1777080759607,32.74,77548.2,0.0,0.67536,0.00015,26.40083]
[1777080764643,32.74,77548.64,0.0,0.67541,0.00015,26.39935]
[1777080770524,32.74,77548.64,0.0,0.6754,0.00015,26.39969]
[1777080776502,32.75,77548.34,0.0,0.67534,0.00015,26.40163]
[1777080777526,32.75,77548.34,0.0,0.67533,0.00015,26.40205]
[1777080777987,32.75,77548.34,0.0,0.67532,0.00015,26.40215]
[1777080778742,32.75,77548.29,0.0,0.67531,0.00015,26.40249]
[1777080780970,32.75,77547.86,0.0,0.67524,0.00015,26.4047]
[1777080781281,32.75,77547.86,0.0,0.67524,0.00015,26.4047]
[1777080781763,32.75,77548.16,0.0,0.67528,0.00015,26.4034]
[1777080786798,32.76,77548.3,0.0,0.67529,0.00015,26.40325]
[1777080787277,32.76,77548.3,0.0,0.67529,0.00015,26.40325]
[1777080787805,32.76,77548.36,0.0,0.6753,0.00015,26.40307]
[1777080792613,32.76,77548.36,0.0,0.67528,0.00015,26.40345]
[1777080798713,32.76,77548.17,0.0,0.67524,0.00015,26.40471]
[1777080799705,32.76,77548.17,0.0,0.67524,0.00015,26.40499]
[1777080804925,32.77,77548.43,0.0,0.67526,0.00015,26.40433]
[1777080809959,32.77,77548.66,0.0,0.67528,0.00015,26.40371]
[1777080816449,32.77,77548.74,0.0,0.6753,0.00015,26.40027]
[1777080816550,32.77,77548.74,0.0,0.67529,0.00015,26.40063]
[1777080823053,32.78,77548.72,0.0,0.67527,0.00015,26.40125]
[1777080827536,32.78,77548.73,0.0,0.67526,0.00015,26.40146]
[1777080827838,32.78,77548.73,0.0,0.67526,0.00015,26.40163]
[1777080830541,32.78,77548.21,0.0,0.67518,0.00015,26.40405]
[1777080830643,32.78,77548.21,0.0,0.67517,0.00015,26.40429]
[1777080831269,32.78,77548.21,0.0,0.67517,0.00015,26.40429]
[1777080832115,32.78,77548.57,0.0,0.67522,0.00015,26.40271]
[1777080837292,32.78,77548.47,0.0,0.6752,0.00015,26.40351]
[1777080839280,32.79,77548.33,0.0,0.67517,0.00015,26.40443]
[1777080839381,32.79,77548.37,0.0,0.67518,0.00015,26.40424]
[1777080841179,32.79,77553.13,0.0,0.67588,0.00015,26.38227]
[1777080846214,32.79,77556.1,0.0,0.67631,0.00015,26.36902]
[1777080851250,32.8,77558.88,0.0,0.6767,0.00015,26.35671]
[1777080856285,32.8,77559.31,0.0,0.67674,0.00015,26.35545]
[1777080861320,32.81,77561.02,0.0,0.67698,0.00015,26.34822]
[1777080866389,32.81,77563.34,0.0,0.6773,0.00015,26.33816]
[1777080871424,32.81,77566.12,0.0,0.67773,0.00015,26.32185]
[1777080877466,32.81,77566.07,0.0,0.67771,0.00015,26.32224]
[1777080882501,32.81,77567.13,0.0,0.67787,0.00015,26.31739]
[1777080890557,32.82,77567.53,0.0,0.67791,0.00015,26.31608]
[1777080895592,32.82,77569.84,0.0,0.67822,0.00015,26.30617]
[1777080897279,32.82,77569.84,0.0,0.67822,0.00015,26.30617]
[1777080897606,32.83,77569.91,0.0,0.67822,0.00015,26.30643]
[1777080899273,32.83,77569.81,0.0,0.6782,0.00015,26.3071]
[1777080901634,32.83,77570.28,0.0,0.67825,0.00015,26.30548]
[1777080906669,32.84,77571.49,0.0,0.6784,0.00015,26.30076]
[1777080908683,32.84,77575.25,0.0,0.67895,0.00015,26.2834]
[1777080913717,32.84,77575.31,0.0,0.67894,0.00015,26.28384]
[1777080918752,32.85,77575.42,0.0,0.67893,0.00015,26.284]
[1777080923788,32.85,77575.07,0.0,0.67886,0.00015,26.28631]
[1777080930838,32.86,77575.29,0.0,0.67888,0.00015,26.28577]
[1777080935872,32.86,77575.13,0.0,0.67887,0.00015,26.28315]
[1777080940908,32.86,77572.85,0.0,0.67853,0.00015,26.29386]
[1777080950978,32.86,77573.47,0.0,0.67861,0.00015,26.29158]
[1777080956015,32.86,77573.23,0.0,0.67855,0.00015,26.29364]
[1777080957021,32.87,77565.96,0.0,0.67746,0.00015,26.32801]
[1777080962057,32.87,77566.27,0.0,0.67748,0.00015,26.32732]
[1777080967092,32.88,77566.65,0.0,0.67752,0.00015,26.32632]
[1777080972127,32.88,77567.28,0.0,0.67759,0.00015,26.32416]
[1777080977162,32.89,77570.21,0.0,0.678,0.00015,26.31124]
[1777080981190,32.89,77574.23,0.0,0.67857,0.00015,26.29303]
[1777080987232,32.89,77576.49,0.0,0.6789,0.00015,26.28255]
[1777080992267,32.89,77577.86,0.0,0.67912,0.00015,26.27271]
[1777080997302,32.89,77573.03,0.0,0.67841,0.00015,26.29548]
[1777081002337,32.89,77563.72,0.0,0.67703,0.00015,26.33904]
[1777081003344,32.89,77558.35,0.0,0.67622,0.00015,26.36426]
[1777081009385,32.9,77557.95,0.0,0.67614,0.00015,26.36702]
[1777081015428,32.9,77556.93,0.0,0.67596,0.00015,26.37268]
[1777081021470,32.91,77557.04,0.0,0.67595,0.00015,26.37309]
[1777081025498,32.91,77561.71,0.0,0.67662,0.00015,26.352]
[1777081030533,32.92,77561.26,0.0,0.67653,0.00015,26.35502]
[1777081035568,32.92,77561.72,0.0,0.67657,0.00015,26.35374]
[1777081040603,32.93,77566.39,0.0,0.67724,0.00015,26.33287]
[1777081042616,32.93,77558.89,0.0,0.67611,0.00015,26.3682]
[1777081043624,32.93,77554.3,0.0,0.67542,0.00015,26.38967]
[1777081044492,32.93,77554.3,0.0,0.67542,0.00015,26.38967]
[1777081057727,32.95,77554.63,0.0,0.67542,0.00015,26.38688]
[1777081063502,32.95,77554.69,0.0,0.67543,0.00015,26.38676]
[1777081066913,32.95,77554.68,0.0,0.6754,0.00015,26.38772]
[1777081067797,32.96,77562.95,0.0,0.67661,0.00015,26.34997]
[1777081072831,32.96,77564.26,0.0,0.67678,0.00015,26.34458]
[1777081074974,32.96,77564.12,0.0,0.67676,0.00015,26.34543]
[1777081075852,32.97,77574.27,0.0,0.67825,0.00015,26.29834]
[1777081080889,32.97,77573.32,0.0,0.67809,0.00015,26.30353]
[1777081085923,32.98,77574.46,0.0,0.67824,0.00015,26.29888]
[1777081088945,32.98,77570.63,0.0,0.67766,0.00015,26.31721]
[1777081093980,32.98,77570.61,0.0,0.67764,0.00015,26.31797]
[1777081099015,32.99,77571.02,0.0,0.67768,0.00015,26.31678]
[1777081104050,32.99,77568.21,0.0,0.67724,0.00015,26.3306]
[1777081109086,33.0,77567.78,0.0,0.67716,0.00015,26.33324]
[1777081114119,33.0,77567.14,0.0,0.67706,0.00015,26.33348]
[1777081122176,33.01,77565.28,0.0,0.67676,0.00015,26.34306]
[1777081126203,33.01,77561.61,0.0,0.6762,0.00015,26.36066]
[1777081131239,33.01,77561.61,0.0,0.67617,0.00015,26.36137]
[1777081140302,33.02,77561.38,0.0,0.6761,0.00015,26.36372]
[1777081145454,33.02,77561.31,0.0,0.67608,0.00015,26.36433]
[1777081151382,33.03,77560.27,0.0,0.67589,0.00015,26.37039]
[1777081157424,33.04,77560.32,0.0,0.67587,0.00015,26.37097]
[1777081164472,33.04,77560.37,0.0,0.67585,0.00015,26.37171]
[1777081171032,33.05,77560.08,0.0,0.67579,0.00015,26.37359]
[1777081172045,33.05,77560.23,0.0,0.67582,0.00015,26.36996]
[1777081178059,33.05,77560.18,0.0,0.67581,0.00015,26.37032]
[1777081183606,33.06,77562.32,0.0,0.67608,0.00015,26.36196]
[1777081188641,33.06,77562.24,0.0,0.67605,0.00015,26.36305]
[1777081191085,33.07,77562.26,0.0,0.67605,0.00015,26.3631]
[1777081196696,33.07,77566.19,0.0,0.67663,0.00015,26.34481]
[1777081199718,33.06,77569.75,0.0,0.67716,0.00015,26.32809]
[1777081203746,33.06,77573.74,0.0,0.67776,0.00015,26.30927]
[1777081208781,33.06,77577.39,0.0,0.6783,0.00015,26.29203]
[1777081213815,33.06,77577.84,0.0,0.67838,0.00015,26.28976]
[1777081221872,33.06,77575.83,0.0,0.67809,0.00015,26.29887]
[1777081226907,33.06,77575.51,0.0,0.67805,0.00015,26.30011]
[1777081230935,33.06,77579.09,0.0,0.67858,0.00015,26.28314]
[1777081235970,33.05,77579.26,0.0,0.67863,0.00015,26.27878]
[1777081241007,33.05,77577.08,0.0,0.67832,0.00015,26.28875]
[1777081246042,33.05,77577.03,0.0,0.67832,0.00015,26.28873]
[1777081251077,33.05,77577.47,0.0,0.67839,0.00015,26.28641]
[1777081256113,33.05,77577.51,0.0,0.6784,0.00015,26.28597]
[1777081261149,33.05,77577.63,0.0,0.67843,0.00015,26.28516]
[1777081263163,33.05,77573.89,0.0,0.67788,0.00015,26.30256]
[1777081268198,33.04,77571.17,0.0,0.67748,0.00015,26.31491]
[1777081273232,33.04,77569.32,0.0,0.67722,0.00015,26.32314]
[1777081278267,33.04,77569.59,0.0,0.67727,0.00015,26.32148]
[1777081284309,33.04,77569.75,0.0,0.67731,0.00015,26.32027]
[1777081289345,33.03,77569.84,0.0,0.67734,0.00015,26.31948]
[1777081294379,33.03,77569.85,0.0,0.67736,0.00015,26.31571]
[1777081301820,33.03,77569.71,0.0,0.67735,0.00015,26.31629]
[1777081307471,33.03,77571.66,0.0,0.67766,0.00015,26.30636]
[1777081313111,33.02,77570.65,0.0,0.67752,0.00015,26.31082]
[1777081318547,33.02,77571.84,0.0,0.67771,0.00015,26.30483]
[1777081323583,33.02,77570.73,0.0,0.67755,0.00015,26.30972]
[1777081329625,33.02,77570.9,0.0,0.67759,0.00015,26.30855]
[1777081334660,33.01,77570.84,0.0,0.67759,0.00015,26.30852]
[1777081339695,33.01,77569.04,0.0,0.67733,0.00015,26.31658]
[1777081344730,33.01,77569.28,0.0,0.67738,0.00015,26.31512]
[1777081349764,33.01,77570.07,0.0,0.6775,0.00015,26.31112]
[1777081354800,33.01,77569.52,0.0,0.67745,0.00015,26.31001]
[1777081361849,33.0,77570.25,0.0,0.67757,0.00015,26.30618]
[1777081362856,33.0,77576.26,0.0,0.67846,0.00015,26.27798]
[1777081367891,33.0,77578.0,0.0,0.67872,0.00015,26.26966]
[1777081372925,33.0,77578.01,0.0,0.67873,0.00015,26.26946]
[1777081377960,33.0,77580.26,0.0,0.67906,0.00015,26.25876]
[1777081382996,33.0,77577.58,0.0,0.67867,0.00015,26.27122]
[1777081391052,33.0,77577.84,0.0,0.67872,0.00015,26.26968]
[1777081396367,33.0,77577.84,0.0,0.67872,0.00015,26.26968]
[1777081402130,32.99,77578.06,0.0,0.67877,0.00015,26.26818]
[1777081408028,32.99,77577.71,0.0,0.67872,0.00015,26.26961]
[1777081413206,32.99,77577.63,0.0,0.67873,0.00015,26.2663]
[1777081419249,32.99,77576.95,0.0,0.67864,0.00015,26.26923]
[1777081424286,32.99,77577.42,0.0,0.67872,0.00015,26.26678]
[1777081429321,32.99,77575.36,0.0,0.67842,0.00015,26.27623]
[1777081434356,32.98,77574.48,0.0,0.6783,0.00015,26.28007]
[1777081440398,32.98,77575.77,0.0,0.6785,0.00015,26.27368]
[1777081443419,32.98,77579.75,0.0,0.67909,0.00015,26.25481]
[1777081448454,32.98,77578.42,0.0,0.6789,0.00015,26.26089]
[1777081453489,32.98,77578.93,0.0,0.67898,0.00015,26.25829]
[1777081458524,32.98,77579.77,0.0,0.67911,0.00015,26.25415]
[1777081463559,32.98,77578.89,0.0,0.67899,0.00015,26.25812]
[1777081468594,32.98,77581.94,0.0,0.67944,0.00015,26.24356]
[1777081473630,32.98,77583.08,0.0,0.67963,0.00015,26.2347]
[1777081478665,32.97,77584.21,0.0,0.67982,0.00015,26.22865]
[1777081483700,32.97,77583.3,0.0,0.67971,0.00015,26.23208]
[1777081488735,32.96,77583.75,0.0,0.6798,0.00015,26.22908]
[1777081493770,32.95,77584.02,0.0,0.67987,0.00015,26.22694]
[1777081498805,32.95,77584.23,0.0,0.67992,0.00015,26.22509]
[1777081503840,32.94,77584.72,0.0,0.68002,0.00015,26.22193]
[1777081504846,32.94,77591.72,0.0,0.68106,0.00015,26.18849]
[1777081505854,32.94,77598.58,0.0,0.68208,0.00015,26.15558]
[1777081513909,32.94,77604.39,0.0,0.68296,0.00015,26.12681]
[1777081518945,32.93,77608.24,0.0,0.68355,0.00015,26.10742]
[1777081521965,32.93,77611.6,0.0,0.68406,0.00015,26.09072]
[1777081527000,32.93,77613.4,0.0,0.68435,0.00015,26.08131]
[1777081531029,32.92,77617.32,0.0,0.68496,0.00015,26.05836]
[1777081535277,32.92,77619.07,0.0,0.68522,0.00015,26.04951]
[1777081542106,32.92,77622.65,0.0,0.68577,0.00015,26.03138]
[1777081543200,32.92,77622.65,0.0,0.68577,0.00015,26.03138]
[1777081548147,32.91,77628.6,0.0,0.68665,0.00015,26.00195]
[1777081550162,32.91,77634.02,0.0,0.68745,0.00015,25.97525]
[1777081555197,32.91,77635.61,0.0,0.68768,0.00015,25.96739]
[1777081560232,32.91,77635.32,0.0,0.68764,0.00015,25.96882]
[1777081565267,32.91,77635.13,0.0,0.68761,0.00015,25.96977]
[1777081570302,32.91,77641.41,0.0,0.68853,0.00015,25.93879]
[1777081575338,32.92,77643.59,0.0,0.68885,0.00015,25.92816]
[1777081580373,32.92,77642.59,0.0,0.68869,0.00015,25.93328]
[1777081582387,32.92,77634.74,0.0,0.68754,0.00015,25.97208]
[1777081584401,32.92,77629.25,0.0,0.68674,0.00015,25.99903]
[1777081585408,32.92,77624.86,0.0,0.6861,0.00015,26.0205]
[1777081586415,32.92,77620.12,0.0,0.6854,0.00015,26.04359]
[1777081591449,32.91,77618.84,0.0,0.68524,0.00015,26.04612]
[1777081596485,32.91,77615.83,0.0,0.6848,0.00015,26.06044]
[1777081598499,32.91,77611.59,0.0,0.68418,0.00015,26.08087]
[1777081604541,32.91,77609.9,0.0,0.68395,0.00015,26.08855]
[1777081609577,32.91,77609.87,0.0,0.68396,0.00015,26.08827]
[1777081614612,32.9,77609.01,0.0,0.68384,0.00015,26.09199]
[1777081619647,32.9,77608.0,0.0,0.68371,0.00015,26.09639]
[1777081624682,32.9,77607.79,0.0,0.68369,0.00015,26.09689]
[1777081629717,32.89,77607.57,0.0,0.68367,0.00015,26.09742]
[1777081634752,32.89,77606.35,0.0,0.68351,0.00015,26.10277]
[1777081639787,32.89,77606.84,0.0,0.6836,0.00015,26.09981]
[1777081644567,32.89,77606.84,0.0,0.6836,0.00015,26.09981]
[1777081645628,32.88,77606.87,0.0,0.68362,0.00015,26.09908]
[1777081653176,32.88,77607.18,0.0,0.68371,0.00015,26.09338]
[1777081659927,32.87,77609.96,0.0,0.68414,0.00015,26.07903]
[1777081666976,32.87,77608.96,0.0,0.68402,0.00015,26.08313]
[1777081672012,32.87,77608.63,0.0,0.68398,0.00015,26.08417]
[1777081677047,32.86,77609.89,0.0,0.68418,0.00015,26.0775]
[1777081683089,32.86,77610.68,0.0,0.68432,0.00015,26.07304]
[1777081688250,32.86,77610.62,0.0,0.68432,0.00015,26.07291]
[1777081689317,32.86,77610.61,0.0,0.68432,0.00015,26.07285]
[1777081696179,32.85,77610.62,0.0,0.68435,0.00015,26.07194]
[1777081701549,32.85,77610.67,0.0,0.68437,0.00015,26.07137]
[1777081702604,32.85,77610.67,0.0,0.68438,0.00015,26.07105]
[1777081708620,32.84,77610.69,0.0,0.68439,0.00015,26.07052]
[1777081709617,32.84,77610.71,0.0,0.6844,0.00015,26.0701]
[1777081714306,32.84,77617.97,0.0,0.68551,0.00015,26.0308]
[1777081722363,32.84,77617.18,0.0,0.68541,0.00015,26.03404]
[1777081729768,32.84,77617.33,0.0,0.68543,0.00015,26.03315]
[1777081730748,32.83,77617.18,0.0,0.68542,0.00015,26.0335]
[1777081741498,32.83,77617.31,0.0,0.68547,0.00015,26.03187]
[1777081747540,32.82,77614.46,0.0,0.68506,0.00015,26.04535]
[1777081752575,32.82,77613.59,0.0,0.68495,0.00015,26.04915]
[1777081757097,32.82,77613.1,0.0,0.68488,0.00015,26.05119]
[1777081758088,32.82,77613.1,0.0,0.68488,0.00015,26.05119]
[1777081760633,32.82,77619.53,0.0,0.68584,0.00015,26.01942]
[1777081765667,32.82,77616.33,0.0,0.68538,0.00015,26.03477]
[1777081770703,32.81,77616.18,0.0,0.68537,0.00015,26.03515]
[1777081775738,32.81,77616.27,0.0,0.68541,0.00015,26.03099]
[1777081784801,32.81,77616.03,0.0,0.68539,0.00015,26.03158]
[1777081792858,32.81,77616.02,0.0,0.6854,0.00015,26.03115]
[1777081797893,32.8,77616.5,0.0,0.68548,0.00015,26.02851]
[1777081802928,32.8,77616.39,0.0,0.68547,0.00015,26.02876]
[1777081807965,32.8,77616.02,0.0,0.68542,0.00015,26.03029]
[1777081813000,32.8,77613.3,0.0,0.68503,0.00015,26.04327]
[1777081817028,32.8,77609.83,0.0,0.68453,0.00015,26.05993]
[1777081822065,32.8,77609.66,0.0,0.68451,0.00015,26.06037]
[1777081827100,32.79,77607.21,0.0,0.68416,0.00015,26.07191]
[1777081832135,32.79,77607.15,0.0,0.68418,0.00015,26.06839]
[1777081838177,32.79,77606.65,0.0,0.68412,0.00015,26.07032]
[1777081843212,32.79,77606.08,0.0,0.68405,0.00015,26.07266]
[1777081844219,32.78,77598.38,0.0,0.68291,0.00015,26.1099]
[1777081849258,32.78,77595.65,0.0,0.68252,0.00015,26.12245]
[1777081854292,32.78,77593.24,0.0,0.68218,0.00015,26.13364]
[1777081859328,32.78,77592.73,0.0,0.68212,0.00015,26.13564]
[1777081864363,32.77,77596.63,0.0,0.68271,0.00015,26.1164]
[1777081866376,32.77,77601.22,0.0,0.68339,0.00015,26.09405]
[1777081871412,32.77,77602.55,0.0,0.6836,0.00015,26.08731]
[1777081876447,32.77,77603.26,0.0,0.68371,0.00015,26.08359]
[1777081879493,32.77,77603.26,0.0,0.68371,0.00015,26.08359]
[1777081880471,32.77,77603.26,0.0,0.68371,0.00015,26.08342]
[1777081880491,32.77,77609.02,0.0,0.68457,0.00015,26.05534]
[1777081884519,32.77,77612.99,0.0,0.68517,0.00015,26.03562]
[1777081889554,32.76,77617.62,0.0,0.68586,0.00015,26.01263]
[1777081894589,32.76,77617.95,0.0,0.68593,0.00015,26.00741]
[1777081899357,32.76,77617.95,0.0,0.68594,0.00015,26.00723]
[1777081900355,32.76,77617.95,0.0,0.68594,0.00015,26.00719]
[1777081906913,32.76,77618.06,0.0,0.68595,0.00015,26.0066]
[1777081912715,32.76,77617.89,0.0,0.68595,0.00015,26.00682]
[1777081916743,32.76,77605.9,0.0,0.68418,0.00015,26.06526]
[1777081918757,32.76,77598.94,0.0,0.68315,0.00015,26.09885]
[1777081923798,32.75,77597.25,0.0,0.68292,0.00015,26.10637]
[1777081928833,32.75,77598.01,0.0,0.68305,0.00015,26.10207]
[1777081933867,32.74,77598.13,0.0,0.68309,0.00015,26.1009]
[1777081938902,32.74,77598.32,0.0,0.68313,0.00015,26.0994]
[1777081940917,32.74,77603.51,0.0,0.68391,0.00015,26.07398]
[1777081941923,32.74,77607.56,0.0,0.68451,0.00015,26.05415]
[1777081946959,32.74,77607.22,0.0,0.68447,0.00015,26.05544]
[1777081952918,32.74,77607.37,0.0,0.6845,0.00015,26.05443]
[1777081953916,32.73,77607.37,0.0,0.68452,0.00015,26.05091]
[1777081960050,32.73,77608.72,0.0,0.68473,0.00015,26.04389]
[1777081965084,32.73,77608.9,0.0,0.68477,0.00015,26.04273]
[1777081970119,32.73,77608.5,0.0,0.68472,0.00015,26.0444]
[1777081975155,32.73,77607.99,0.0,0.68465,0.00015,26.04659]
[1777081977803,32.73,77607.99,0.0,0.68465,0.00015,26.04659]
[1777081978817,32.73,77607.99,0.0,0.68465,0.00015,26.04641]
[1777081988165,32.72,77607.93,0.0,0.68465,0.00015,26.04641]
[1777081989234,32.72,77607.93,0.0,0.68466,0.00015,26.04612]
[1777081994289,32.72,77603.35,0.0,0.68399,0.00015,26.06807]
[1777081999323,32.72,77601.84,0.0,0.68378,0.00015,26.07499]
[1777082004359,32.71,77601.19,0.0,0.6837,0.00015,26.07768]
[1777082010400,32.71,77600.84,0.0,0.68367,0.00015,26.07877]
[1777082015436,32.71,77596.9,0.0,0.68311,0.00015,26.09402]
[1777082020471,32.7,77593.69,0.0,0.68265,0.00015,26.109]
[1777082024499,32.7,77586.76,0.0,0.68163,0.00015,26.14198]
[1777082026513,32.7,77583.0,0.0,0.68108,0.00015,26.15977]
[1777082031547,32.7,77581.21,0.0,0.68083,0.00015,26.16772]
[1777082037590,32.69,77580.92,0.0,0.68081,0.00015,26.16833]
[1777082042625,32.69,77580.73,0.0,0.6808,0.00015,26.16858]
[1777082047660,32.68,77579.96,0.0,0.68071,0.00015,26.17162]
[1777082052695,32.68,77580.14,0.0,0.68075,0.00015,26.17009]
[1777082057730,32.68,77579.74,0.0,0.68071,0.00015,26.17134]
[1777082062765,32.67,77580.07,0.0,0.68078,0.00015,26.1691]
[1777082067799,32.67,77579.11,0.0,0.68066,0.00015,26.17306]
[1777082072835,32.66,77581.44,0.0,0.68104,0.00015,26.15783]
[1777082077870,32.66,77584.19,0.0,0.68147,0.00015,26.14388]
[1777082082905,32.66,77584.1,0.0,0.68148,0.00015,26.14376]
[1777082084685,32.66,77584.11,0.0,0.68148,0.00015,26.1436]
[1777082090963,32.65,77584.8,0.0,0.68161,0.00015,26.13951]
[1777082091920,32.65,77584.8,0.0,0.68161,0.00015,26.13951]
[1777082091970,32.65,77588.52,0.0,0.68216,0.00015,26.12144]
[1777082097004,32.65,77589.43,0.0,0.68231,0.00015,26.11659]
[1777082102040,32.64,77587.17,0.0,0.68199,0.00015,26.12703]
[1777082107074,32.64,77587.67,0.0,0.68208,0.00015,26.1241]
[1777082115131,32.64,77586.81,0.0,0.68197,0.00015,26.12742]
[1777082120165,32.63,77586.98,0.0,0.68201,0.00015,26.12608]
[1777082125201,32.63,77586.77,0.0,0.682,0.00015,26.12656]
[1777082130236,32.63,77586.65,0.0,0.682,0.00015,26.12662]
[1777082134263,32.62,77582.85,0.0,0.68146,0.00015,26.14116]
[1777082140306,32.62,77579.58,0.0,0.68099,0.00015,26.15618]
[1777082146348,32.62,77578.08,0.0,0.68075,0.00015,26.1638]
[1777082152391,32.63,77577.61,0.0,0.68067,0.00015,26.16649]
[1777082157426,32.63,77577.04,0.0,0.68058,0.00015,26.16958]
[1777082162462,32.63,77576.86,0.0,0.68054,0.00015,26.17079]
[1777082167498,32.63,77576.9,0.0,0.68054,0.00015,26.17094]
[1777082172764,32.63,77576.9,0.0,0.68053,0.00015,26.17123]
[1777082180589,32.64,77578.11,0.0,0.68069,0.00015,26.16607]
[1777082185624,32.64,77579.35,0.0,0.68086,0.00015,26.16063]
[1777082190658,32.64,77579.71,0.0,0.6809,0.00015,26.15949]
[1777082198715,32.65,77579.74,0.0,0.68089,0.00015,26.15692]
[1777082203749,32.65,77579.57,0.0,0.68085,0.00015,26.15832]
[1777082208784,32.66,77579.64,0.0,0.68084,0.00015,26.15856]
[1777082213821,32.66,77579.79,0.0,0.68085,0.00015,26.15841]
[1777082218856,32.66,77579.66,0.0,0.68081,0.00015,26.1596]
[1777082223891,32.67,77579.36,0.0,0.68075,0.00015,26.1616]
[1777082228926,32.67,77579.58,0.0,0.68077,0.00015,26.1611]
[1777082233961,32.67,77579.61,0.0,0.68076,0.00015,26.1615]
[1777082238996,32.68,77579.73,0.0,0.68076,0.00015,26.16147]
[1777082245038,32.68,77579.69,0.0,0.68073,0.00015,26.16243]
[1777082250073,32.68,77579.97,0.0,0.68076,0.00015,26.16162]
[1777082255112,32.69,77580.17,0.0,0.68079,0.00015,26.15783]
[1777082261184,32.69,77580.14,0.0,0.68077,0.00015,26.1584]
[1777082267195,32.7,77579.88,0.0,0.68071,0.00015,26.16049]
[1777082276258,32.7,77579.92,0.0,0.68069,0.00015,26.16122]
[1777082281294,32.7,77579.13,0.0,0.68055,0.00015,26.16551]
[1777082286329,32.71,77578.85,0.0,0.6805,0.00015,26.16733]
[1777082292371,32.71,77577.23,0.0,0.68024,0.00015,26.17563]
[1777082297462,32.71,77577.34,0.0,0.68025,0.00015,26.17546]
[1777082309372,32.72,77577.36,0.0,0.68024,0.00015,26.1758]
[1777082314539,32.72,77576.9,0.0,0.68015,0.00015,26.17576]
[1777082321589,32.73,77576.7,0.0,0.6801,0.00015,26.17731]
[1777082327306,32.73,77576.87,0.0,0.68012,0.00015,26.17683]
[1777082334680,32.73,77576.85,0.0,0.68009,0.00015,26.17767]
[1777082339715,32.73,77576.17,0.0,0.67998,0.00015,26.18131]
[1777082341730,32.74,77571.5,0.0,0.67928,0.00015,26.2037]
[1777082346765,32.74,77571.02,0.0,0.6792,0.00015,26.20628]
[1777082356834,32.74,77571.23,0.0,0.67921,0.00015,26.2059]
[1777082361871,32.74,77569.84,0.0,0.679,0.00015,26.2128]
[1777082367912,32.75,77569.88,0.0,0.67899,0.00015,26.21297]
[1777082373954,32.75,77569.88,0.0,0.679,0.00015,26.20997]
[1777082381003,32.75,77569.34,0.0,0.6789,0.00015,26.21297]
[1777082386039,32.75,77568.22,0.0,0.67873,0.00015,26.21858]
[1777082391073,32.75,77567.47,0.0,0.67861,0.00015,26.22242]
[1777082396109,32.76,77567.36,0.0,0.67858,0.00015,26.22323]
[1777082401149,32.76,77566.95,0.0,0.67851,0.00015,26.22546]
[1777082403163,32.76,77573.25,0.0,0.67945,0.00015,26.19569]
[1777082411220,32.76,77573.47,0.0,0.67946,0.00015,26.19529]
[1777082418269,32.77,77573.33,0.0,0.67943,0.00015,26.19652]
[1777082424311,32.77,77573.37,0.0,0.67942,0.00015,26.19687]
[1777082433373,32.77,77573.35,0.0,0.67941,0.00015,26.19426]
[1777082438408,32.78,77574.06,0.0,0.67951,0.00015,26.19125]
[1777082443444,32.78,77574.29,0.0,0.67953,0.00015,26.19053]
[1777082448479,32.78,77573.78,0.0,0.67944,0.00015,26.19331]
[1777082457541,32.78,77572.6,0.0,0.67925,0.00015,26.19951]
[1777082464631,32.78,77570.56,0.0,0.67894,0.00015,26.20935]
[1777082465620,32.79,77570.56,0.0,0.67893,0.00015,26.20956]
[1777082472682,32.79,77570.47,0.0,0.67891,0.00015,26.2104]
[1777082477718,32.79,77570.71,0.0,0.67894,0.00015,26.20952]
[1777082483761,32.79,77570.65,0.0,0.67892,0.00015,26.21013]
[1777082490810,32.79,77570.78,0.0,0.67893,0.00015,26.20988]
[1777082493095,32.79,77570.78,0.0,0.67893,0.00015,26.20988]
[1777082496852,32.8,77574.4,0.0,0.67947,0.00015,26.18967]
[1777082500880,32.8,77578.16,0.0,0.68003,0.00015,26.17208]
[1777082505915,32.8,77577.19,0.0,0.67987,0.00015,26.17709]
[1777082510949,32.8,77577.59,0.0,0.67992,0.00015,26.17555]
[1777082521030,32.81,77577.59,0.0,0.6799,0.00015,26.17623]
[1777082526065,32.81,77577.74,0.0,0.67991,0.00015,26.17583]
[1777082533114,32.81,77579.39,0.0,0.68014,0.00015,26.16844]
[1777082534907,32.81,77579.45,0.0,0.68015,0.00015,26.16822]
[1777082535948,32.81,77579.45,0.0,0.68015,0.00015,26.16828]
[1777082541171,32.81,77579.84,0.0,0.6802,0.00015,26.1668]
[1777082542253,32.81,77579.84,0.0,0.6802,0.00015,26.1668]
[1777082543184,32.82,77584.62,0.0,0.6809,0.00015,26.14411]
[1777082548220,32.82,77586.74,0.0,0.68121,0.00015,26.13422]
[1777082549327,32.82,77586.74,0.0,0.68121,0.00015,26.13422]
[1777082556407,32.82,77586.58,0.0,0.6812,0.00015,26.13182]
[1777082557418,32.82,77586.81,0.0,0.68123,0.00015,26.13097]
[1777082563325,32.82,77586.71,0.0,0.6812,0.00015,26.13174]
[1777082571382,32.82,77587.15,0.0,0.68126,0.00015,26.13003]
[1777082575410,32.83,77583.58,0.0,0.68072,0.00015,26.14729]
[1777082580446,32.83,77582.88,0.0,0.68061,0.00015,26.1508]
[1777082585479,32.83,77583.06,0.0,0.68063,0.00015,26.15015]
[1777082590515,32.83,77581.41,0.0,0.68038,0.00015,26.15821]
[1777082595550,32.83,77578.82,0.0,0.67999,0.00015,26.17066]
[1777082603606,32.83,77578.63,0.0,0.67996,0.00015,26.17175]
[1777082605313,32.83,77578.95,0.0,0.68,0.00015,26.17025]
[1777082612711,32.83,77578.47,0.0,0.67993,0.00015,26.17258]
[1777082616697,32.83,77582.13,0.0,0.68049,0.00015,26.15205]
[1777082618139,32.83,77582.13,0.0,0.68049,0.00015,26.15205]
[1777082618297,32.83,77582.13,0.0,0.68049,0.00015,26.15205]
[1777082618316,32.83,77580.91,0.0,0.6803,0.00015,26.15791]
[1777082618716,32.83,77564.32,0.0,0.67783,0.00015,26.23645]
[1777082620588,32.83,77564.32,0.0,0.67783,0.00015,26.23645]
[1777082620611,32.84,77553.23,0.0,0.67616,0.00015,26.28877]
[1777082620730,32.84,77544.8,0.0,0.6749,0.00015,26.32794]
[1777082621822,32.84,77544.8,0.0,0.6749,0.00015,26.32794]
[1777082622521,32.84,77537.21,0.0,0.67376,0.00015,26.3631]
[1777082622702,32.84,77537.21,0.0,0.67376,0.00015,26.3631]
[1777082622744,32.84,77535.48,0.0,0.6735,0.00015,26.37114]
[1777082626772,32.84,77539.51,0.0,0.67409,0.00015,26.3529]
[1777082631807,32.84,77543.15,0.0,0.67462,0.00015,26.3366]
[1777082636842,32.85,77545.99,0.0,0.67503,0.00015,26.32406]
[1777082641877,32.85,77546.24,0.0,0.67505,0.00015,26.32357]
[1777082646912,32.85,77544.42,0.0,0.67475,0.00015,26.33269]
[1777082651947,32.86,77542.71,0.0,0.67447,0.00015,26.34128]
[1777082656982,32.86,77542.92,0.0,0.67449,0.00015,26.34099]
[1777082658996,32.87,77537.94,0.0,0.67373,0.00015,26.36421]
[1777082664036,32.87,77538.75,0.0,0.67383,0.00015,26.36108]
[1777082669071,32.87,77537.7,0.0,0.67366,0.00015,26.36653]
[1777082674107,32.88,77536.79,0.0,0.67352,0.00015,26.36796]
[1777082679242,32.88,77535.94,0.0,0.67338,0.00015,26.37234]
[1777082684484,32.88,77536.13,0.0,0.67339,0.00015,26.37206]
[1777082684586,32.89,77536.23,0.0,0.6734,0.00015,26.37173]
[1777082689212,32.89,77531.77,0.0,0.67271,0.00015,26.39269]
[1777082693847,32.89,77533.3,0.0,0.67293,0.00015,26.38607]
[1777082694247,32.89,77534.12,0.0,0.67305,0.00015,26.38241]
[1777082699282,32.9,77536.09,0.0,0.67333,0.00015,26.37386]
[1777082704316,32.9,77537.66,0.0,0.67355,0.00015,26.36717]
[1777082710359,32.9,77537.71,0.0,0.67354,0.00015,26.36752]
[1777082715394,32.91,77536.04,0.0,0.67328,0.00015,26.37562]
[1777082720429,32.91,77536.0,0.0,0.67326,0.00015,26.37621]
[1777082726482,32.91,77536.44,0.0,0.67331,0.00015,26.37467]
[1777082730511,32.91,77540.85,0.0,0.67396,0.00015,26.35473]
[1777082735546,32.92,77542.33,0.0,0.67419,0.00015,26.34505]
[1777082740582,32.92,77544.02,0.0,0.67442,0.00015,26.33778]
[1777082746624,32.92,77545.04,0.0,0.67456,0.00015,26.33374]
[1777082753664,32.93,77545.39,0.0,0.67459,0.00015,26.33259]
[1777082753778,32.93,77545.39,0.0,0.67459,0.00015,26.33259]
[1777082753673,32.93,77549.44,0.0,0.67519,0.00015,26.31437]
[1777082754662,32.93,77549.44,0.0,0.67519,0.00015,26.31437]
[1777082754679,32.93,77550.52,0.0,0.67534,0.00015,26.30952]
[1777082756679,32.93,77550.69,0.0,0.67536,0.00015,26.30887]
[1777082756694,32.93,77550.0,0.0,0.67526,0.00015,26.31222]
[1777082757167,32.93,77550.0,0.0,0.67526,0.00015,26.31222]
[1777082757701,32.93,77550.4,0.0,0.67531,0.00015,26.31051]
[1777082761687,32.94,77550.25,0.0,0.67528,0.00015,26.31165]
[1777082761728,32.94,77550.19,0.0,0.67526,0.00015,26.31208]
[1777082762664,32.94,77550.19,0.0,0.67526,0.00015,26.31208]
[1777082762736,32.94,77550.2,0.0,0.67526,0.00015,26.31218]
[1777082763671,32.94,77550.2,0.0,0.67526,0.00015,26.31218]
[1777082763770,32.94,77550.2,0.0,0.67526,0.00015,26.31218]
[1777082763773,32.94,77550.35,0.0,0.67528,0.00015,26.31164]
[1777082764693,32.94,77550.35,0.0,0.67528,0.00015,26.31164]
[1777082764749,32.94,77550.8,0.0,0.67534,0.00015,26.30971]
[1777082769784,32.95,77549.56,0.0,0.67513,0.00015,26.3162]
[1777082774820,32.95,77549.02,0.0,0.67503,0.00015,26.31924]
[1777082780861,32.95,77549.62,0.0,0.6751,0.00015,26.31712]
[1777082784726,32.96,77549.64,0.0,0.6751,0.00015,26.31726]
[1777082784744,32.96,77549.6,0.0,0.67509,0.00015,26.31766]
[1777082786200,32.96,77550.34,0.0,0.6752,0.00015,26.31425]
[1777082786301,32.96,77550.46,0.0,0.67521,0.00015,26.31381]
[1777082789718,32.96,77550.62,0.0,0.67523,0.00015,26.31318]
[1777082789779,32.96,77550.62,0.0,0.67523,0.00015,26.31318]
[1777082789819,32.96,77550.62,0.0,0.67522,0.00015,26.31353]
[1777082795972,32.97,77551.55,0.0,0.67536,0.00015,26.3066]
[1777082801007,32.97,77552.0,0.0,0.67541,0.00015,26.30513]
[1777082807048,32.97,77553.13,0.0,0.67555,0.00015,26.30065]
[1777082812084,32.98,77552.48,0.0,0.67544,0.00015,26.30429]
[1777082817119,32.98,77552.91,0.0,0.67548,0.00015,26.30292]
[1777082822154,32.99,77555.78,0.0,0.67589,0.00015,26.29026]
[1777082828196,32.99,77555.97,0.0,0.67589,0.00015,26.2902]
[1777082834237,33.0,77556.7,0.0,0.67598,0.00015,26.28763]
[1777082840280,33.0,77556.8,0.0,0.67596,0.00015,26.28815]
[1777082842294,33.01,77560.84,0.0,0.67655,0.00015,26.26976]
[1777082847329,33.01,77561.83,0.0,0.67668,0.00015,26.2658]
[1777082850067,33.01,77561.84,0.0,0.67668,0.00015,26.266]
[1777082850307,33.01,77561.84,0.0,0.67668,0.00015,26.266]
[1777082850523,33.01,77561.84,0.0,0.67668,0.00015,26.266]
[1777082850622,33.01,77561.84,0.0,0.67667,0.00015,26.26612]
[1777082856392,33.02,77563.57,0.0,0.67693,0.00015,26.25544]
[1777082861427,33.02,77559.49,0.0,0.6763,0.00015,26.27517]
[1777082866461,33.03,77557.88,0.0,0.67604,0.00015,26.28328]
[1777082871497,33.03,77557.99,0.0,0.67603,0.00015,26.2834]
[1777082876532,33.03,77556.63,0.0,0.67581,0.00015,26.29042]
[1777082881567,33.04,77556.08,0.0,0.67571,0.00015,26.29371]
[1777082886601,33.04,77555.93,0.0,0.67566,0.00015,26.29515]
[1777082891637,33.05,77555.76,0.0,0.67561,0.00015,26.29666]
[1777082896672,33.05,77555.9,0.0,0.67561,0.00015,26.29674]
[1777082902714,33.06,77558.93,0.0,0.67604,0.00015,26.28359]
[1777082904727,33.06,77562.84,0.0,0.67661,0.00015,26.26577]
[1777082909763,33.07,77562.51,0.0,0.67654,0.00015,26.26815]
[1777082915805,33.07,77562.68,0.0,0.67655,0.00015,26.26501]
[1777082920840,33.08,77562.69,0.0,0.67653,0.00015,26.26547]
[1777082927892,33.08,77562.69,0.0,0.67652,0.00015,26.26594]
[1777082931920,33.08,77566.95,0.0,0.67714,0.00015,26.24645]
[1777082936955,33.08,77567.22,0.0,0.67717,0.00015,26.24562]
[1777082941990,33.09,77567.76,0.0,0.67724,0.00015,26.24354]
[1777082947025,33.09,77573.24,0.0,0.67804,0.00015,26.2182]
[1777082948033,33.09,77584.96,0.0,0.67978,0.00015,26.16319]
[1777082949039,33.09,77591.0,0.0,0.68068,0.00015,26.13445]
[1777082951574,33.09,77591.38,0.0,0.68073,0.00015,26.1327]
[1777082951587,33.09,77591.38,0.0,0.68074,0.00015,26.13259]
[1777082957095,33.08,77591.68,0.0,0.6808,0.00015,26.13044]
[1777082959549,33.08,77591.59,0.0,0.68079,0.00015,26.13075]
[1777082959645,33.08,77591.56,0.0,0.68079,0.00015,26.13076]
[1777082965152,33.08,77591.04,0.0,0.68074,0.00015,26.13244]
[1777082970423,33.07,77590.92,0.0,0.68073,0.00015,26.1326]
[1777082971536,33.07,77590.92,0.0,0.68074,0.00015,26.13233]
[1777082971632,33.07,77590.13,0.0,0.68064,0.00015,26.13256]
[1777082977920,33.07,77591.27,0.0,0.68082,0.00015,26.12674]
[1777082981271,33.06,77591.33,0.0,0.68086,0.00015,26.12562]
[1777082981542,33.06,77591.33,0.0,0.68086,0.00015,26.12562]
[1777082981771,33.06,77591.33,0.0,0.68086,0.00015,26.12562]
[1777082981872,33.06,77591.34,0.0,0.68086,0.00015,26.12543]
[1777082987293,33.06,77591.28,0.0,0.68087,0.00015,26.12499]
[1777082990055,33.06,77585.66,0.0,0.68005,0.00015,26.1513]
[1777082998387,33.05,77586.42,0.0,0.68021,0.00015,26.14606]
[1777083001408,33.04,77581.96,0.0,0.67957,0.00015,26.16662]
[1777083013492,33.03,77582.53,0.0,0.67972,0.00015,26.16177]
[1777083023562,33.02,77582.92,0.0,0.67983,0.00015,26.15813]
[1777083028597,33.01,77582.65,0.0,0.67981,0.00015,26.15849]
[1777083033632,33.01,77582.91,0.0,0.67989,0.00015,26.15299]
[1777083038666,33.0,77583.59,0.0,0.68002,0.00015,26.14888]
[1777083044370,33.0,77583.66,0.0,0.68005,0.00015,26.14802]
[1777083051757,32.99,77585.33,0.0,0.68035,0.00015,26.13834]
[1777083052765,32.99,77591.41,0.0,0.68125,0.00015,26.10927]
[1777083057800,32.98,77592.58,0.0,0.68144,0.00015,26.103]
[1777083062835,32.98,77592.91,0.0,0.68151,0.00015,26.10071]
[1777083067870,32.97,77591.64,0.0,0.68135,0.00015,26.10606]
[1777083074918,32.97,77592.41,0.0,0.6815,0.00015,26.10119]
[1777083075926,32.96,77598.94,0.0,0.68247,0.00015,26.06976]
[1777083076933,32.96,77604.41,0.0,0.68328,0.00015,26.04325]
[1777083078947,32.96,77605.83,0.0,0.6835,0.00015,26.03605]
[1777083084990,32.95,77606.03,0.0,0.68356,0.00015,26.03392]
[1777083090025,32.95,77606.19,0.0,0.68361,0.00015,26.0323]
[1777083095060,32.94,77606.31,0.0,0.68367,0.00015,26.02748]
[1777083101102,32.94,77605.5,0.0,0.68358,0.00015,26.03035]
[1777083106137,32.93,77605.79,0.0,0.68365,0.00015,26.02807]
[1777083114193,32.92,77606.12,0.0,0.68374,0.00015,26.02509]
[1777083119228,32.92,77606.39,0.0,0.6838,0.00015,26.02293]
[1777083122334,32.92,77606.12,0.0,0.68377,0.00015,26.0239]
[1777083123325,32.92,77606.02,0.0,0.68376,0.00015,26.02422]
[1777083129352,32.91,77606.04,0.0,0.68377,0.00015,26.02378]
[1777083130343,32.91,77606.23,0.0,0.68383,0.00015,26.02202]
[1777083136394,32.9,77606.18,0.0,0.68384,0.00015,26.02143]
[1777083137405,32.9,77606.18,0.0,0.68385,0.00015,26.0211]
[1777083143447,32.9,77605.97,0.0,0.68385,0.00015,26.02113]
[1777083144412,32.9,77606.06,0.0,0.68387,0.00015,26.02053]
[1777083151455,32.89,77605.69,0.0,0.68387,0.00015,26.01772]
[1777083157498,32.88,77605.54,0.0,0.68387,0.00015,26.0176]
[1777083161528,32.88,77605.59,0.0,0.68389,0.00015,26.01695]
[1777083161562,32.88,77606.45,0.0,0.68402,0.00015,26.01265]
[1777083167568,32.88,77606.36,0.0,0.68403,0.00015,26.01233]
[1777083173610,32.87,77614.46,0.0,0.68524,0.00015,25.97222]
[1777083174617,32.87,77620.71,0.0,0.68617,0.00015,25.94159]
[1777083175623,32.87,77624.23,0.0,0.68669,0.00015,25.92427]
[1777083180659,32.87,77629.82,0.0,0.68752,0.00015,25.89657]
[1777083182672,32.87,77634.66,0.0,0.68823,0.00015,25.87264]
[1777083185694,32.87,77641.55,0.0,0.68924,0.00015,25.83847]
[1777083186701,32.87,77648.45,0.0,0.69025,0.00015,25.80411]
[1777083187708,32.87,77653.34,0.0,0.69097,0.00015,25.77971]
[1777083191736,32.87,77647.6,0.0,0.69012,0.00015,25.80872]
[1777083196771,32.87,77644.56,0.0,0.68967,0.00015,25.82409]
[1777083201806,32.87,77645.02,0.0,0.68973,0.00015,25.822]
[1777083206840,32.88,77648.72,0.0,0.69027,0.00015,25.8038]
[1777083213890,32.88,77648.75,0.0,0.69028,0.00015,25.80071]
[1777083218925,32.88,77649.86,0.0,0.69043,0.00015,25.79553]
[1777083223960,32.88,77649.83,0.0,0.69041,0.00015,25.79606]
[1777083228994,32.88,77649.7,0.0,0.69038,0.00015,25.79709]
[1777083234030,32.89,77649.89,0.0,0.6904,0.00015,25.79652]
[1777083239065,32.89,77649.9,0.0,0.69039,0.00015,25.79686]
[1777083244100,32.89,77650.0,0.0,0.6904,0.00015,25.79675]
[1777083249135,32.89,77653.5,0.0,0.6909,0.00015,25.77964]
[1777083250142,32.89,77657.41,0.0,0.69147,0.00015,25.76004]
[1777083255177,32.9,77656.53,0.0,0.69133,0.00015,25.76487]
[1777083260212,32.9,77655.74,0.0,0.69121,0.00015,25.76908]
[1777083261218,32.9,77651.2,0.0,0.69054,0.00015,25.79191]
[1777083262226,32.9,77645.89,0.0,0.68976,0.00015,25.81848]
[1777083267261,32.9,77643.43,0.0,0.68939,0.00015,25.83095]
[1777083272296,32.9,77642.38,0.0,0.68925,0.00015,25.833]
[1777083277331,32.9,77642.16,0.0,0.68921,0.00015,25.83433]
[1777083282365,32.9,77639.47,0.0,0.68881,0.00015,25.84788]
[1777083287401,32.9,77639.35,0.0,0.68879,0.00015,25.84867]
[1777083292436,32.9,77634.6,0.0,0.68808,0.00015,25.87236]
[1777083296107,32.9,77634.58,0.0,0.68808,0.00015,25.8725]
[1777083296147,32.91,77634.46,0.0,0.68806,0.00015,25.87312]
[1777083296465,32.91,77586.48,0.0,0.68097,0.00015,26.10606]
[1777083297473,32.9,77571.29,0.0,0.67871,0.00015,26.17805]
[1777083298939,32.9,77570.33,0.0,0.67857,0.00015,26.18247]
[1777083299685,32.9,77570.33,0.0,0.67857,0.00015,26.18247]
[1777083299695,32.9,77571.61,0.0,0.67877,0.00015,26.17632]
[1777083305529,32.9,77571.95,0.0,0.67882,0.00015,26.17461]
[1777083307545,32.9,77572.05,0.0,0.67884,0.00015,26.17414]
[1777083309966,32.9,77572.05,0.0,0.67883,0.00015,26.17424]
[1777083311571,32.9,77562.24,0.0,0.67737,0.00015,26.22038]
[1777083313959,32.9,77560.62,0.0,0.67713,0.00015,26.22792]
[1777083314030,32.9,77559.37,0.0,0.67694,0.00015,26.23373]
[1777083318461,32.9,77558.44,0.0,0.67681,0.00015,26.23789]
[1777083318620,32.9,77558.14,0.0,0.67677,0.00015,26.23925]
[1777083319520,32.9,77558.14,0.0,0.67677,0.00015,26.23925]
[1777083319948,32.9,77558.14,0.0,0.67677,0.00015,26.23925]
[1777083320049,32.9,77557.8,0.0,0.67672,0.00015,26.24079]
[1777083320447,32.9,77557.8,0.0,0.67672,0.00015,26.24079]
[1777083320633,32.9,77557.84,0.0,0.67672,0.00015,26.24057]
[1777083324477,32.9,77557.83,0.0,0.67672,0.00015,26.24062]
[1777083324963,32.9,77557.83,0.0,0.67672,0.00015,26.24062]
[1777083328471,32.9,77556.22,0.0,0.67648,0.00015,26.24817]
[1777083328974,32.9,77556.22,0.0,0.67648,0.00015,26.24817]
[1777083334055,32.9,77556.6,0.0,0.67654,0.00015,26.24337]
[1777083334130,32.9,77560.34,0.0,0.6771,0.00015,26.22607]
[1777083339766,32.91,77562.73,0.0,0.67742,0.00015,26.21602]
[1777083344802,32.92,77563.52,0.0,0.67751,0.00015,26.21321]
[1777083349837,32.92,77564.19,0.0,0.67759,0.00015,26.21075]
[1777083353481,32.92,77564.29,0.0,0.6776,0.00015,26.21055]
[1777083354467,32.93,77564.25,0.0,0.67758,0.00015,26.21101]
[1777083354543,32.93,77564.25,0.0,0.67758,0.00015,26.21101]
[1777083354784,32.93,77564.25,0.0,0.67758,0.00015,26.21101]
[1777083354873,32.93,77564.55,0.0,0.67763,0.00015,26.20975]
[1777083359908,32.93,77564.85,0.0,0.67765,0.00015,26.20903]
[1777083364943,32.93,77565.37,0.0,0.67771,0.00015,26.20728]
[1777083367325,32.94,77565.41,0.0,0.67771,0.00015,26.20723]
[1777083374005,32.94,77565.09,0.0,0.67763,0.00015,26.20983]
[1777083381055,32.95,77565.96,0.0,0.67773,0.00015,26.20671]
[1777083386090,32.95,77566.0,0.0,0.67772,0.00015,26.20719]
[1777083389111,32.96,77569.99,0.0,0.6783,0.00015,26.18889]
[1777083394145,32.96,77571.88,0.0,0.67857,0.00015,26.17741]
[1777083399180,32.97,77572.22,0.0,0.6786,0.00015,26.17657]
[1777083405224,32.97,77572.74,0.0,0.67865,0.00015,26.17503]
[1777083410258,32.98,77572.78,0.0,0.67864,0.00015,26.17557]
[1777083416301,32.98,77573.03,0.0,0.67865,0.00015,26.17525]
[1777083421337,32.99,77573.6,0.0,0.67871,0.00015,26.17341]
[1777083426372,32.99,77573.23,0.0,0.67863,0.00015,26.17584]
[1777083431407,32.99,77573.55,0.0,0.67866,0.00015,26.175]
[1777083434428,33.0,77577.35,0.0,0.67921,0.00015,26.15753]
[1777083439462,33.0,77579.53,0.0,0.67951,0.00015,26.148]
[1777083444498,33.01,77579.09,0.0,0.67943,0.00015,26.15082]
[1777083449532,33.01,77580.28,0.0,0.67958,0.00015,26.14593]
[1777083454567,33.02,77580.33,0.0,0.67959,0.00015,26.14304]
[1777083459602,33.02,77580.38,0.0,0.67957,0.00015,26.14351]
[1777083465645,33.03,77580.36,0.0,0.67954,0.00015,26.14443]
[1777083470680,33.03,77581.38,0.0,0.67968,0.00015,26.14031]
[1777083476484,33.03,77581.01,0.0,0.6796,0.00015,26.14273]
[1777083481758,33.04,77581.43,0.0,0.67964,0.00015,26.14155]
[1777083484835,33.04,77581.41,0.0,0.67963,0.00015,26.1419]
[1777083486794,33.04,77588.5,0.0,0.68067,0.00015,26.10881]
[1777083494850,33.05,77589.87,0.0,0.68083,0.00015,26.10357]
[1777083500892,33.06,77590.59,0.0,0.68091,0.00015,26.10108]
[1777083505927,33.06,77592.58,0.0,0.68118,0.00015,26.0924]
[1777083510962,33.07,77592.95,0.0,0.68122,0.00015,26.09144]
[1777083519017,33.07,77594.92,0.0,0.68149,0.00015,26.08002]
[1777083522299,33.07,77594.92,0.0,0.68149,0.00015,26.08002]
[1777083523280,33.08,77594.92,0.0,0.68147,0.00015,26.08053]
[1777083530094,33.08,77595.39,0.0,0.68151,0.00015,26.0792]
[1777083532331,33.08,77595.39,0.0,0.68151,0.00015,26.0792]
[1777083537211,33.08,77595.39,0.0,0.68151,0.00015,26.07944]
[1777083544196,33.08,77595.56,0.0,0.68153,0.00015,26.07877]
[1777083552248,33.08,77595.56,0.0,0.68153,0.00015,26.07877]
[1777083555530,33.09,77592.69,0.0,0.6811,0.00015,26.09243]
[1777083555620,33.08,77592.57,0.0,0.68109,0.00015,26.09297]
[1777083562320,33.08,77592.8,0.0,0.68112,0.00015,26.09181]
[1777083567355,33.08,77592.78,0.0,0.68112,0.00015,26.09183]
[1777083573397,33.08,77592.8,0.0,0.68114,0.00015,26.08828]
[1777083578432,33.08,77592.99,0.0,0.68117,0.00015,26.08731]
[1777083584474,33.08,77593.47,0.0,0.68125,0.00015,26.08495]
[1777083589509,33.08,77593.47,0.0,0.68125,0.00015,26.08488]
[1777083589886,33.08,77593.47,0.0,0.68125,0.00015,26.08488]
[1777083591212,33.08,77593.35,0.0,0.68123,0.00015,26.08543]
[1777083591277,33.08,77593.35,0.0,0.68123,0.00015,26.08543]
[1777083591523,33.08,77593.35,0.0,0.68123,0.00015,26.08543]
[1777083591524,33.08,77593.43,0.0,0.68124,0.00015,26.08504]
[1777083596559,33.08,77592.85,0.0,0.68116,0.00015,26.08772]
[1777083602601,33.08,77593.6,0.0,0.68127,0.00015,26.08407]
[1777083607619,33.08,77592.95,0.0,0.68118,0.00015,26.0871]
[1777083612671,33.08,77591.87,0.0,0.68102,0.00015,26.09211]
[1777083617707,33.08,77591.83,0.0,0.68102,0.00015,26.09221]
[1777083628787,33.08,77592.06,0.0,0.68106,0.00015,26.0909]
[1777083635836,33.08,77592.07,0.0,0.68108,0.00015,26.08735]
[1777083640871,33.08,77591.99,0.0,0.68107,0.00015,26.08765]
[1777083645906,33.08,77592.06,0.0,0.68109,0.00015,26.08723]
[1777083651948,33.08,77591.49,0.0,0.681,0.00015,26.08984]
[1777083659023,33.07,77590.22,0.0,0.68082,0.00015,26.09571]
[1777083664059,33.07,77590.28,0.0,0.68083,0.00015,26.09531]
[1777083669095,33.07,77590.61,0.0,0.68088,0.00015,26.09363]
[1777083674130,33.07,77590.41,0.0,0.68086,0.00015,26.09447]
[1777083680171,33.07,77590.31,0.0,0.68085,0.00015,26.0948]
[1777083692256,33.07,77590.37,0.0,0.68088,0.00015,26.09085]
[1777083697291,33.07,77590.38,0.0,0.68089,0.00015,26.09069]
[1777083704343,33.07,77590.29,0.0,0.68088,0.00015,26.09097]
[1777083714413,33.07,77590.29,0.0,0.68087,0.00015,26.09118]
[1777083720455,33.07,77590.27,0.0,0.68085,0.00015,26.09185]
[1777083728510,33.07,77588.54,0.0,0.6806,0.00015,26.09983]
[1777083738581,33.07,77588.54,0.0,0.6806,0.00015,26.09983]
[1777083741601,33.07,77584.38,0.0,0.67997,0.00015,26.1199]
[1777083746637,33.08,77584.5,0.0,0.67999,0.00015,26.11947]
[1777083751672,33.07,77584.77,0.0,0.68005,0.00015,26.11455]
[1777083756707,33.07,77586.92,0.0,0.68038,0.00015,26.10419]
[1777083761742,33.07,77586.44,0.0,0.68031,0.00015,26.10629]
[1777083771224,33.07,77586.36,0.0,0.6803,0.00015,26.10653]
[1777083776847,33.07,77586.95,0.0,0.6804,0.00015,26.10343]
[1777083781882,33.07,77587.38,0.0,0.68047,0.00015,26.10128]
[1777083782074,33.07,77587.38,0.0,0.68047,0.00015,26.10128]
[1777083787924,33.07,77587.62,0.0,0.68051,0.00015,26.10005]
[1777083795980,33.07,77587.83,0.0,0.68054,0.00015,26.09895]
[1777083801016,33.07,77588.68,0.0,0.68067,0.00015,26.09487]
[1777083806051,33.06,77588.91,0.0,0.68073,0.00015,26.09292]
[1777083808821,33.06,77588.91,0.0,0.68074,0.00015,26.0925]
[1777083819749,33.05,77588.58,0.0,0.68074,0.00015,26.08965]
[1777083821156,33.04,77593.28,0.0,0.68148,0.00015,26.06569]
[1777083830219,33.03,77594.88,0.0,0.68176,0.00015,26.05645]
[1777083836262,33.03,77594.99,0.0,0.68181,0.00015,26.05488]
[1777083841296,33.02,77607.38,0.0,0.68366,0.00015,25.99462]
[1777083842304,33.02,77611.62,0.0,0.68429,0.00015,25.97404]
[1777083847339,33.02,77611.54,0.0,0.6843,0.00015,25.9739]
[1777083857338,33.01,77611.33,0.0,0.68428,0.00015,25.9745]
[1777083858436,33.01,77611.33,0.0,0.68429,0.00015,25.9739]
[1777083865465,33.01,77611.98,0.0,0.68441,0.00015,25.97006]
[1777083870427,33.0,77611.98,0.0,0.68442,0.00015,25.96971]
[1777083871348,33.0,77611.98,0.0,0.68442,0.00015,25.96971]
[1777083877550,33.0,77611.89,0.0,0.68444,0.00015,25.96633]
[1777083882584,33.0,77611.82,0.0,0.68443,0.00015,25.96641]
[1777083887620,33.0,77613.45,0.0,0.68468,0.00015,25.9583]
[1777083892655,33.0,77615.08,0.0,0.68492,0.00015,25.95023]
[1777083893538,33.0,77615.08,0.0,0.68492,0.00015,25.95023]
[1777083893662,33.0,77614.91,0.0,0.6849,0.00015,25.95103]
[1777083898697,33.0,77614.65,0.0,0.68487,0.00015,25.95215]
[1777083903732,33.0,77614.65,0.0,0.68487,0.00015,25.95202]
[1777083908767,33.0,77614.84,0.0,0.6849,0.00015,25.95098]
[1777083913802,33.0,77614.6,0.0,0.68487,0.00015,25.95203]
[1777083918837,32.99,77614.31,0.0,0.68483,0.00015,25.95333]
[1777083921395,32.99,77614.19,0.0,0.68481,0.00015,25.95386]
[1777083922420,32.99,77614.19,0.0,0.68481,0.00015,25.95384]
[1777083922534,32.99,77614.19,0.0,0.68481,0.00015,25.95384]
[1777083922777,32.99,77614.19,0.0,0.68481,0.00015,25.95384]
[1777083922865,32.99,77613.7,0.0,0.68474,0.00015,25.9562]
[1777083929115,32.99,77613.15,0.0,0.68466,0.00015,25.95879]
[1777083929535,32.99,77613.15,0.0,0.68466,0.00015,25.95879]
[1777083929914,32.99,77613.3,0.0,0.68469,0.00015,25.95794]
[1777083930125,32.99,77613.3,0.0,0.68469,0.00015,25.95794]
[1777083930272,32.99,77613.3,0.0,0.68469,0.00015,25.95794]
[1777083930525,32.99,77613.3,0.0,0.68469,0.00015,25.95794]
[1777083930921,32.99,77613.46,0.0,0.68471,0.00015,25.95714]
[1777083935957,32.99,77613.56,0.0,0.68475,0.00015,25.95313]
[1777083937544,32.99,77613.72,0.0,0.68477,0.00015,25.95232]
[1777083938568,32.99,77613.71,0.0,0.68477,0.00015,25.95234]
[1777083941528,32.99,77613.53,0.0,0.68475,0.00015,25.9531]
[1777083944013,32.99,77613.52,0.0,0.68475,0.00015,25.95304]
[1777083945584,32.99,77613.35,0.0,0.68473,0.00015,25.95382]
[1777083946566,32.99,77613.35,0.0,0.68473,0.00015,25.95382]
[1777083946789,32.99,77613.35,0.0,0.68473,0.00015,25.95382]
[1777083947024,32.99,77613.35,0.0,0.68473,0.00015,25.95382]
[1777083947033,32.99,77613.52,0.0,0.68475,0.00015,25.95292]
[1777083952068,32.99,77613.53,0.0,0.68476,0.00015,25.95265]
[1777083956097,32.99,77618.68,0.0,0.68553,0.00015,25.92746]
[1777083957104,32.99,77623.99,0.0,0.68631,0.00015,25.90152]
[1777083962139,32.99,77623.11,0.0,0.68619,0.00015,25.90563]
[1777083967173,32.98,77624.08,0.0,0.68633,0.00015,25.90072]
[1777083972209,32.98,77624.81,0.0,0.68644,0.00015,25.89699]
[1777083980531,32.98,77625.0,0.0,0.68648,0.00015,25.89598]
[1777083981527,32.98,77625.02,0.0,0.68648,0.00015,25.89575]
[1777083987315,32.98,77624.68,0.0,0.68644,0.00015,25.89722]
[1777083989784,32.98,77624.58,0.0,0.68642,0.00015,25.89768]
[1777083990798,32.98,77624.58,0.0,0.68642,0.00015,25.89765]
[1777083996378,32.98,77624.69,0.0,0.68646,0.00015,25.89354]
[1777084004434,32.98,77624.49,0.0,0.68644,0.00015,25.89432]
[1777084009580,32.98,77624.66,0.0,0.68647,0.00015,25.8934]
[1777084011540,32.98,77624.6,0.0,0.68646,0.00015,25.89364]
[1777084011547,32.98,77624.11,0.0,0.68639,0.00015,25.89602]
[1777084017525,32.98,77624.67,0.0,0.68647,0.00015,25.89314]
[1777084022560,32.98,77626.4,0.0,0.68673,0.00015,25.88457]
[1777084027595,32.98,77629.81,0.0,0.68723,0.00015,25.8678]
[1777084030616,32.98,77634.06,0.0,0.68786,0.00015,25.84692]
[1777084033637,32.98,77640.66,0.0,0.68883,0.00015,25.81437]
[1777084038671,32.98,77643.9,0.0,0.68931,0.00015,25.79823]
[1777084042700,32.98,77648.08,0.0,0.68992,0.00015,25.77743]
[1777084047734,32.98,77649.56,0.0,0.69014,0.00015,25.77009]
[1777084052770,32.98,77649.03,0.0,0.69007,0.00015,25.76934]
[1777084057805,32.98,77649.31,0.0,0.69012,0.00015,25.76796]
[1777084062840,32.98,77649.18,0.0,0.6901,0.00015,25.7686]
[1777084067875,32.98,77649.4,0.0,0.69013,0.00015,25.76749]
[1777084072917,32.98,77650.65,0.0,0.69031,0.00015,25.76124]
[1777084077952,32.98,77650.83,0.0,0.69034,0.00015,25.76033]
[1777084082986,32.98,77651.1,0.0,0.69038,0.00015,25.75906]
[1777084087015,32.98,77657.68,0.0,0.69133,0.00015,25.72638]
[1777084088022,32.98,77663.09,0.0,0.69212,0.00015,25.69934]
[1777084093058,32.98,77660.69,0.0,0.69174,0.00015,25.71261]
[1777084098093,32.99,77658.77,0.0,0.69141,0.00015,25.72403]
[1777084103128,33.0,77659.03,0.0,0.69144,0.00015,25.72311]
[1777084108164,33.0,77659.62,0.0,0.69151,0.00015,25.72056]
[1777084113198,33.0,77660.81,0.0,0.69169,0.00015,25.71159]
[1777084116220,33.0,77657.53,0.0,0.69121,0.00015,25.72824]
[1777084121255,33.0,77657.04,0.0,0.69113,0.00015,25.73103]
[1777084127296,33.01,77655.8,0.0,0.69093,0.00015,25.73761]
[1777084132332,33.01,77654.78,0.0,0.69078,0.00015,25.74297]
[1777084137366,33.01,77654.96,0.0,0.6908,0.00015,25.74231]
[1777084142401,33.01,77654.37,0.0,0.69071,0.00015,25.74545]
[1777084147437,33.01,77654.46,0.0,0.69071,0.00015,25.74518]
[1777084160529,33.01,77653.96,0.0,0.69063,0.00015,25.74799]
[1777084165564,33.01,77654.5,0.0,0.69071,0.00015,25.74539]
[1777084170599,33.01,77654.66,0.0,0.69073,0.00015,25.74467]
[1777084175634,33.01,77654.65,0.0,0.69074,0.00015,25.74139]
[1777084180670,33.01,77654.59,0.0,0.69073,0.00015,25.74178]
[1777084185705,33.01,77654.9,0.0,0.69078,0.00015,25.74031]
[1777084190740,33.02,77654.93,0.0,0.69078,0.00015,25.74025]
[1777084195776,33.02,77655.01,0.0,0.69079,0.00015,25.73994]
[1777084200811,33.02,77655.68,0.0,0.69088,0.00015,25.73671]
[1777084206856,33.02,77656.23,0.0,0.69096,0.00015,25.7341]
[1777084211891,33.02,77657.63,0.0,0.69116,0.00015,25.72723]
[1777084217933,33.02,77657.23,0.0,0.6911,0.00015,25.7294]
[1777084222968,33.02,77657.3,0.0,0.6911,0.00015,25.72917]
[1777084229010,33.02,77657.77,0.0,0.69117,0.00015,25.72697]
[1777084230409,33.02,77657.77,0.0,0.69117,0.00015,25.72697]
[1777084231424,33.02,77657.44,0.0,0.69112,0.00015,25.72866]
[1777084237066,33.02,77657.48,0.0,0.69114,0.00015,25.7252]
[1777084242101,33.02,77657.81,0.0,0.69118,0.00015,25.72367]
[1777084249150,33.02,77657.66,0.0,0.69116,0.00015,25.7246]
[1777084251528,33.02,77657.9,0.0,0.69119,0.00015,25.72344]
[1777084252171,33.02,77657.6,0.0,0.69115,0.00015,25.72496]
[1777084255193,33.02,77654.29,0.0,0.69066,0.00015,25.74153]
[1777084260228,33.02,77653.77,0.0,0.69058,0.00015,25.74414]
[1777084265263,33.02,77653.27,0.0,0.69051,0.00015,25.74664]
[1777084274327,33.02,77653.0,0.0,0.69047,0.00015,25.74797]
[1777084277348,33.02,77649.69,0.0,0.68998,0.00015,25.76456]
[1777084282383,33.03,77650.71,0.0,0.69013,0.00015,25.7597]
[1777084287418,33.03,77650.35,0.0,0.69007,0.00015,25.7617]
[1777084293459,33.03,77650.25,0.0,0.69006,0.00015,25.75904]
[1777084298495,33.03,77652.6,0.0,0.6904,0.00015,25.74761]
[1777084304011,33.03,77652.52,0.0,0.69038,0.00015,25.74822]
[1777084305018,33.03,77652.52,0.0,0.69038,0.00015,25.74828]
[1777084305531,33.03,77652.52,0.0,0.69038,0.00015,25.74833]
[1777084305768,33.03,77652.52,0.0,0.69038,0.00015,25.74833]
[1777084305774,33.03,77652.52,0.0,0.69038,0.00015,25.74839]
[1777084311586,33.03,77659.19,0.0,0.69136,0.00015,25.71495]
[1777084316621,33.03,77659.32,0.0,0.6914,0.00015,25.71338]
[1777084321658,33.02,77659.67,0.0,0.69148,0.00015,25.71072]
[1777084326693,33.02,77660.27,0.0,0.69159,0.00015,25.70682]
[1777084331727,33.01,77661.49,0.0,0.69179,0.00015,25.69982]
[1777084337770,33.01,77661.31,0.0,0.69179,0.00015,25.6997]
[1777084341798,33.0,77664.4,0.0,0.69226,0.00015,25.68359]
[1777084346832,33.0,77664.73,0.0,0.69233,0.00015,25.68127]
[1777084351868,33.0,77665.12,0.0,0.69242,0.00015,25.67529]
[1777084353878,32.99,77665.14,0.0,0.69243,0.00015,25.67508]
[1777084353882,32.99,77669.02,0.0,0.69299,0.00015,25.65544]
[1777084358917,32.99,77670.63,0.0,0.69324,0.00015,25.64689]
[1777084362290,32.99,77670.26,0.0,0.69319,0.00015,25.6486]
[1777084363530,32.99,77670.49,0.0,0.69323,0.00015,25.64728]
[1777084363628,32.99,77670.49,0.0,0.69323,0.00015,25.64721]
[1777084369521,32.99,77670.33,0.0,0.69322,0.00015,25.64772]
[1777084370370,32.99,77670.39,0.0,0.69323,0.00015,25.64734]
[1777084370504,32.99,77670.39,0.0,0.69323,0.00015,25.64734]
[1777084370434,32.99,77670.26,0.0,0.69321,0.00015,25.64785]
[1777084371275,32.99,77670.26,0.0,0.69321,0.00015,25.64785]
[1777084371370,32.99,77665.22,0.0,0.69248,0.00015,25.67315]
[1777084377042,32.98,77664.5,0.0,0.69239,0.00015,25.67631]
[1777084382078,32.98,77664.75,0.0,0.69244,0.00015,25.67461]
[1777084387112,32.98,77665.0,0.0,0.69248,0.00015,25.67295]
[1777084391721,32.98,77665.04,0.0,0.6925,0.00015,25.67243]
[1777084392699,32.98,77665.07,0.0,0.6925,0.00015,25.67221]
[1777084399197,32.97,77665.57,0.0,0.69259,0.00015,25.66918]
[1777084404367,32.97,77667.19,0.0,0.69283,0.00015,25.66076]
[1777084404896,32.97,77667.21,0.0,0.69284,0.00015,25.6606]
[1777084405438,32.97,77667.21,0.0,0.69284,0.00015,25.6606]
[1777084409267,32.97,77672.32,0.0,0.69359,0.00015,25.63455]
[1777084413318,32.97,77671.66,0.0,0.69352,0.00015,25.63435]
[1777084415526,32.97,77671.59,0.0,0.69351,0.00015,25.63462]
[1777084416435,32.97,77671.88,0.0,0.69355,0.00015,25.63312]
[1777084416518,32.97,77671.88,0.0,0.69355,0.00015,25.63312]
[1777084417535,32.97,77671.77,0.0,0.69354,0.00015,25.63358]
[1777084418329,32.97,77670.86,0.0,0.69341,0.00015,25.63813]
[1777084423365,32.97,77670.8,0.0,0.69341,0.00015,25.63807]
[1777084430414,32.96,77670.48,0.0,0.69337,0.00015,25.63916]
[1777084431512,32.96,77670.48,0.0,0.69337,0.00015,25.63916]
[1777084437463,32.96,77670.29,0.0,0.69336,0.00015,25.63951]
[1777084440484,32.96,77667.07,0.0,0.6929,0.00015,25.65548]
[1777084447532,32.96,77664.72,0.0,0.69258,0.00015,25.66651]
[1777084453574,32.95,77662.95,0.0,0.69234,0.00015,25.6747]
[1777084460624,32.95,77661.66,0.0,0.69218,0.00015,25.68035]
[1777084470693,32.94,77661.69,0.0,0.69222,0.00015,25.6789]
[1777084475729,32.94,77658.88,0.0,0.69184,0.00015,25.68894]
[1777084482778,32.93,77657.61,0.0,0.69168,0.00015,25.69424]
[1777084487817,32.93,77658.57,0.0,0.69185,0.00015,25.68864]
[1777084497886,32.92,77658.95,0.0,0.69194,0.00015,25.68519]
[1777084509971,32.91,77658.95,0.0,0.692,0.00015,25.6833]
[1777084512677,32.91,77658.95,0.0,0.692,0.00015,25.6833]
[1777084511985,32.91,77655.16,0.0,0.69145,0.00015,25.70203]
[1777084513666,32.91,77655.16,0.0,0.69145,0.00015,25.70203]
[1777084512992,32.9,77651.7,0.0,0.69095,0.00015,25.7192]
[1777084515521,32.9,77649.78,0.0,0.69067,0.00015,25.72862]
[1777084515770,32.9,77648.9,0.0,0.69054,0.00015,25.73306]
[1777084516014,32.9,77647.87,0.0,0.69039,0.00015,25.7382]
[1777084521048,32.91,77646.99,0.0,0.69025,0.00015,25.74292]
[1777084526083,32.91,77649.71,0.0,0.69064,0.00015,25.72969]
[1777084531118,32.91,77649.72,0.0,0.69065,0.00015,25.72665]
[1777084536152,32.91,77649.48,0.0,0.6906,0.00015,25.72828]
[1777084541188,32.91,77648.99,0.0,0.69052,0.00015,25.73117]
[1777084543202,32.92,77652.92,0.0,0.69109,0.00015,25.71168]
[1777084544209,32.92,77656.97,0.0,0.69168,0.00015,25.69134]
[1777084552264,32.92,77656.99,0.0,0.69169,0.00015,25.69116]
[1777084554887,32.92,77656.99,0.0,0.69169,0.00015,25.69116]
[1777084555886,32.91,77656.99,0.0,0.69169,0.00015,25.69113]
[1777084561329,32.91,77657.17,0.0,0.69172,0.00015,25.69016]
[1777084566364,32.91,77656.21,0.0,0.69158,0.00015,25.69491]
[1777084571399,32.91,77653.34,0.0,0.69116,0.00015,25.70922]
[1777084580461,32.91,77653.42,0.0,0.69118,0.00015,25.70855]
[1777084585497,32.91,77652.65,0.0,0.69107,0.00015,25.71224]
[1777084595567,32.91,77652.7,0.0,0.69111,0.00015,25.70819]
[1777084599169,32.91,77652.6,0.0,0.69109,0.00015,25.70859]
[1777084600201,32.91,77652.6,0.0,0.69109,0.00015,25.70859]
[1777084609664,32.91,77652.54,0.0,0.69109,0.00015,25.70853]
[1777084614700,32.91,77652.47,0.0,0.69109,0.00015,25.70871]
[1777084619734,32.9,77652.33,0.0,0.69107,0.00015,25.70925]
[1777084625777,32.9,77652.37,0.0,0.69108,0.00015,25.70884]
[1777084627679,32.9,77652.37,0.0,0.69108,0.00015,25.70884]
[1777084628718,32.9,77652.37,0.0,0.69109,0.00015,25.70877]
[1777084635853,32.9,77652.16,0.0,0.69106,0.00015,25.70957]
[1777084640888,32.9,77652.56,0.0,0.69113,0.00015,25.7074]
[1777084650505,32.9,77654.15,0.0,0.69136,0.00015,25.69937]
[1777084651511,32.9,77654.15,0.0,0.69136,0.00015,25.69921]
[1777084657715,32.9,77654.13,0.0,0.69138,0.00015,25.69577]
[1777084658713,32.9,77654.13,0.0,0.69138,0.00015,25.69573]
[1777084664049,32.9,77651.61,0.0,0.69102,0.00015,25.70824]
[1777084670091,32.9,77651.54,0.0,0.69101,0.00015,25.70842]
[1777084678146,32.9,77651.72,0.0,0.69105,0.00015,25.70728]
[1777084683182,32.9,77652.21,0.0,0.69112,0.00015,25.70469]
[1777084688217,32.89,77655.02,0.0,0.69154,0.00015,25.69046]
[1777084694258,32.89,77655.13,0.0,0.69155,0.00015,25.68984]
[1777084700300,32.89,77654.86,0.0,0.69152,0.00015,25.69113]
[1777084705336,32.89,77654.43,0.0,0.69146,0.00015,25.69322]
[1777084710370,32.89,77654.59,0.0,0.69148,0.00015,25.69236]
[1777084717420,32.89,77654.47,0.0,0.69148,0.00015,25.68946]
[1777084722455,32.89,77653.95,0.0,0.69141,0.00015,25.69203]
[1777084730512,32.89,77654.74,0.0,0.69153,0.00015,25.68797]
[1777084737560,32.89,77654.55,0.0,0.6915,0.00015,25.68887]
[1777084742596,32.89,77654.43,0.0,0.69148,0.00015,25.68943]
[1777084749645,32.89,77654.1,0.0,0.69144,0.00015,25.69102]
[1777084755690,32.89,77653.96,0.0,0.69142,0.00015,25.69166]
[1777084760725,32.89,77654.25,0.0,0.69146,0.00015,25.69014]
[1777084765762,32.89,77654.43,0.0,0.69149,0.00015,25.68917]
[1777084770796,32.89,77653.86,0.0,0.69141,0.00015,25.69195]
[1777084776841,32.89,77654.35,0.0,0.6915,0.00015,25.68598]
[1777084781876,32.89,77654.34,0.0,0.6915,0.00015,25.68595]
[1777084786910,32.89,77654.24,0.0,0.69149,0.00015,25.68638]
[1777084793960,32.89,77654.25,0.0,0.69149,0.00015,25.6862]
[1777084795974,32.89,77654.13,0.0,0.69148,0.00015,25.68677]
[1777084798994,32.89,77654.08,0.0,0.69147,0.00015,25.68696]
[1777084804030,32.89,77654.16,0.0,0.69149,0.00015,25.68647]
[1777084816113,32.89,77654.07,0.0,0.69148,0.00015,25.68669]
[1777084821149,32.88,77653.95,0.0,0.69146,0.00015,25.6872]
[1777084826184,32.88,77654.05,0.0,0.69148,0.00015,25.6866]
[1777084831220,32.88,77654.22,0.0,0.69153,0.00015,25.68223]
[1777084838269,32.88,77654.04,0.0,0.6915,0.00015,25.68301]
[1777084843367,32.88,77654.28,0.0,0.69154,0.00015,25.68173]
[1777084850354,32.88,77650.86,0.0,0.69104,0.00015,25.6987]
[1777084858410,32.88,77650.88,0.0,0.69105,0.00015,25.69835]
[1777084863455,32.88,77651.52,0.0,0.69115,0.00015,25.69505]
[1777084864438,32.88,77651.45,0.0,0.69114,0.00015,25.69535]
[1777084869512,32.88,77652.22,0.0,0.69126,0.00015,25.69133]
[1777084881596,32.88,77652.93,0.0,0.69137,0.00015,25.68754]
[1777084886409,32.88,77652.9,0.0,0.69137,0.00015,25.68764]
[1777084887400,32.88,77652.84,0.0,0.69136,0.00015,25.6879]
[1777084892672,32.88,77651.48,0.0,0.69118,0.00015,25.69119]
[1777084897708,32.88,77651.75,0.0,0.69122,0.00015,25.6897]
[1777084903750,32.87,77651.19,0.0,0.69115,0.00015,25.69238]
[1777084910799,32.87,77651.75,0.0,0.69123,0.00015,25.68941]
[1777084920869,32.87,77651.48,0.0,0.6912,0.00015,25.69056]
[1777084925909,32.87,77649.53,0.0,0.69092,0.00015,25.70018]
[1777084931950,32.87,77649.72,0.0,0.69095,0.00015,25.69906]
[1777084937993,32.87,77649.41,0.0,0.69091,0.00015,25.70044]
[1777084943028,32.87,77649.51,0.0,0.69093,0.00015,25.6998]
[1777084948063,32.87,77649.26,0.0,0.69089,0.00015,25.70092]
[1777084953098,32.87,77649.27,0.0,0.69092,0.00015,25.69732]
[1777084960146,32.87,77649.32,0.0,0.69093,0.00015,25.6969]
[1777084966189,32.87,77649.27,0.0,0.69092,0.00015,25.69701]
[1777084972356,32.87,77649.3,0.0,0.69093,0.00015,25.69677]
[1777084978274,32.86,77650.7,0.0,0.69114,0.00015,25.68958]
[1777084983310,32.87,77650.48,0.0,0.69109,0.00015,25.69128]
[1777084988344,32.87,77650.17,0.0,0.69103,0.00015,25.69342]
[1777084993380,32.87,77650.27,0.0,0.69103,0.00015,25.69349]
[1777084998414,32.88,77650.2,0.0,0.691,0.00015,25.69441]
[1777085003450,32.88,77650.23,0.0,0.69099,0.00015,25.69482]
[1777085010499,32.88,77650.01,0.0,0.69094,0.00015,25.69671]
[1777085019562,32.89,77650.31,0.0,0.69097,0.00015,25.69279]
[1777085024596,32.89,77650.01,0.0,0.69092,0.00015,25.69483]
[1777085029631,32.9,77650.17,0.0,0.69092,0.00015,25.69455]
[1777085034667,32.9,77650.31,0.0,0.69093,0.00015,25.69436]
[1777085039702,32.9,77650.51,0.0,0.69095,0.00015,25.69385]
[1777085046751,32.91,77650.93,0.0,0.69099,0.00015,25.69244]
[1777085051786,32.91,77651.48,0.0,0.69106,0.00015,25.69017]
[1777085056821,32.91,77651.79,0.0,0.69109,0.00015,25.68911]
[1777085059974,32.91,77651.79,0.0,0.69109,0.00015,25.68911]
[1777085060985,32.91,77651.79,0.0,0.69108,0.00015,25.6895]
[1777085066890,32.92,77651.79,0.0,0.69106,0.00015,25.69007]
[1777085071926,32.92,77652.17,0.0,0.69112,0.00015,25.68521]
[1777085076961,32.92,77652.29,0.0,0.69113,0.00015,25.68508]
[1777085078914,32.92,77652.29,0.0,0.69113,0.00015,25.68508]
[1777085079913,32.92,77652.29,0.0,0.69112,0.00015,25.68527]
[1777085088038,32.93,77651.91,0.0,0.69104,0.00015,25.68799]
[1777085096797,32.93,77652.36,0.0,0.6911,0.00015,25.68618]
[1777085097790,32.93,77652.36,0.0,0.69109,0.00015,25.68654]
[1777085104076,32.93,77652.32,0.0,0.69107,0.00015,25.68718]
[1777085105104,32.93,77652.32,0.0,0.69107,0.00015,25.68735]
[1777085119261,32.94,77652.24,0.0,0.69102,0.00015,25.68911]
[1777085128325,32.95,77650.76,0.0,0.69078,0.00015,25.69724]
[1777085133360,32.95,77650.73,0.0,0.69078,0.00015,25.69433]
[1777085138394,32.95,77650.52,0.0,0.69074,0.00015,25.69575]
[1777085146452,32.95,77647.31,0.0,0.69025,0.00015,25.71235]
[1777085155514,32.96,77646.77,0.0,0.69016,0.00015,25.71555]
[1777085163571,32.96,77646.71,0.0,0.69014,0.00015,25.71632]
[1777085169613,32.96,77646.44,0.0,0.69009,0.00015,25.71803]
[1777085179682,32.96,77646.44,0.0,0.69007,0.00015,25.71864]
[1777085189753,32.97,77646.36,0.0,0.69004,0.00015,25.71965]
[1777085201837,32.97,77646.22,0.0,0.69002,0.00015,25.71767]
[1777085208886,32.97,77644.97,0.0,0.68983,0.00015,25.72432]
[1777085215934,32.98,77644.22,0.0,0.6897,0.00015,25.72844]
[1777085220970,32.98,77647.18,0.0,0.69013,0.00015,25.71401]
[1777085226005,32.98,77646.95,0.0,0.69009,0.00015,25.71548]
[1777085235068,32.98,77647.48,0.0,0.69015,0.00015,25.71342]
[1777085240103,32.98,77646.76,0.0,0.69004,0.00015,25.71733]
[1777085245138,32.99,77646.6,0.0,0.69,0.00015,25.71843]
[1777085250172,32.99,77646.75,0.0,0.69002,0.00015,25.71798]
[1777085256215,32.99,77646.73,0.0,0.69002,0.00015,25.71502]
[1777085261250,32.99,77646.28,0.0,0.68995,0.00015,25.7176]
[1777085263554,32.99,77646.28,0.0,0.68995,0.00015,25.7176]
[1777085264559,32.99,77646.28,0.0,0.68994,0.00015,25.71771]
[1777085271319,32.99,77646.28,0.0,0.68993,0.00015,25.71816]
[1777085276355,33.0,77646.12,0.0,0.6899,0.00015,25.71923]
[1777085281390,33.0,77646.1,0.0,0.68989,0.00015,25.71959]
[1777085286425,33.0,77645.66,0.0,0.68982,0.00015,25.72204]
[1777085291459,33.0,77645.65,0.0,0.68981,0.00015,25.72234]
[1777085296495,33.0,77645.63,0.0,0.6898,0.00015,25.7227]
[1777085304551,33.0,77645.77,0.0,0.68981,0.00015,25.72241]
[1777085309587,33.01,77645.68,0.0,0.68979,0.00015,25.72312]
[1777085316635,33.01,77645.51,0.0,0.68977,0.00015,25.72089]
[1777085321671,33.01,77645.55,0.0,0.68977,0.00015,25.72095]
[1777085329728,33.01,77645.36,0.0,0.68973,0.00015,25.72229]
[1777085336777,33.01,77646.12,0.0,0.68983,0.00015,25.71888]
[1777085343828,33.02,77646.43,0.0,0.68987,0.00015,25.7177]
[1777085346607,33.02,77646.38,0.0,0.68986,0.00015,25.71806]
[1777085347582,33.02,77646.38,0.0,0.68986,0.00015,25.71811]
[1777085352892,33.02,77645.24,0.0,0.68968,0.00015,25.72408]
[1777085359306,33.02,77645.26,0.0,0.68968,0.00015,25.72412]
[1777085364975,33.02,77645.31,0.0,0.68969,0.00015,25.72392]
[1777085372025,33.02,77645.42,0.0,0.68972,0.00015,25.71992]
[1777085379074,33.02,77645.38,0.0,0.68972,0.00015,25.7201]
[1777085383101,33.02,77648.98,0.0,0.69024,0.00015,25.70222]
[1777085388137,33.02,77650.61,0.0,0.69048,0.00015,25.6942]
[1777085393172,33.02,77649.61,0.0,0.69033,0.00015,25.69925]
[1777085398207,33.02,77649.81,0.0,0.69036,0.00015,25.69831]
[1777085403242,33.02,77649.84,0.0,0.69036,0.00015,25.69821]
[1777085409284,33.02,77649.65,0.0,0.69033,0.00015,25.69922]
[1777085415326,33.02,77649.9,0.0,0.69037,0.00015,25.69803]
[1777085423829,33.02,77649.86,0.0,0.69036,0.00015,25.69824]
[1777085424800,33.02,77649.86,0.0,0.69036,0.00015,25.69831]
[1777085436475,33.02,77649.86,0.0,0.69037,0.00015,25.69501]
[1777085442517,33.02,77649.89,0.0,0.69038,0.00015,25.69492]
[1777085450574,33.02,77649.32,0.0,0.69029,0.00015,25.69785]
[1777085455610,33.02,77649.93,0.0,0.69038,0.00015,25.69487]
[1777085463666,33.02,77649.97,0.0,0.69038,0.00015,25.69476]
[1777085468701,33.02,77649.97,0.0,0.69038,0.00015,25.69482]
[1777085475144,33.02,77649.97,0.0,0.69038,0.00015,25.69482]
[1777085476202,33.02,77649.97,0.0,0.69038,0.00015,25.69488]
[1777085482799,33.02,77649.97,0.0,0.69038,0.00015,25.69497]
[1777085484090,33.02,77649.97,0.0,0.69038,0.00015,25.69497]
[1777085488175,33.03,77650.01,0.0,0.69038,0.00015,25.6948]
[1777085493877,33.03,77649.92,0.0,0.69038,0.00015,25.69192]
[1777085498911,33.03,77649.0,0.0,0.69025,0.00015,25.69654]
[1777085504953,33.03,77648.7,0.0,0.6902,0.00015,25.69807]
[1777085509989,33.03,77650.22,0.0,0.69042,0.00015,25.69053]
[1777085515024,33.03,77650.15,0.0,0.69041,0.00015,25.69091]
[1777085520059,33.03,77649.96,0.0,0.69038,0.00015,25.6919]
[1777085528118,33.03,77649.93,0.0,0.69038,0.00015,25.69212]
[1777085533153,33.03,77649.91,0.0,0.69037,0.00015,25.69227]
[1777085539195,33.03,77650.08,0.0,0.6904,0.00015,25.69148]
[1777085545237,33.03,77650.74,0.0,0.69049,0.00015,25.68826]
[1777085550272,33.03,77650.91,0.0,0.69051,0.00015,25.68747]
[1777085551228,33.03,77650.91,0.0,0.69051,0.00015,25.68747]
[1777085552203,33.03,77651.15,0.0,0.69057,0.00015,25.68287]
[1777085559335,33.03,77651.04,0.0,0.69055,0.00015,25.68337]
[1777085564369,33.02,77652.28,0.0,0.69075,0.00015,25.67653]
[1777085569405,33.02,77651.93,0.0,0.69072,0.00015,25.67764]
[1777085577461,33.02,77651.84,0.0,0.69073,0.00015,25.67706]
[1777085582497,33.01,77651.03,0.0,0.69063,0.00015,25.68046]
[1777085587532,33.01,77651.14,0.0,0.69067,0.00015,25.67927]
[1777085592567,33.0,77650.83,0.0,0.69064,0.00015,25.68005]
[1777085602638,33.0,77650.83,0.0,0.69068,0.00015,25.67878]
[1777085607672,32.99,77650.38,0.0,0.69063,0.00015,25.6804]
[1777085612708,32.99,77651.25,0.0,0.69079,0.00015,25.67201]
[1777085617743,32.99,77651.41,0.0,0.69083,0.00015,25.67063]
[1777085629827,32.98,77651.1,0.0,0.69082,0.00015,25.6708]
[1777085634861,32.98,77651.13,0.0,0.69084,0.00015,25.67008]
[1777085639896,32.97,77651.7,0.0,0.69094,0.00015,25.66666]
[1777085644931,32.97,77653.82,0.0,0.69127,0.00015,25.65552]
[1777085650973,32.97,77652.77,0.0,0.69113,0.00015,25.66015]
[1777085657017,32.96,77652.81,0.0,0.69115,0.00015,25.65932]
[1777085662052,32.96,77655.27,0.0,0.69153,0.00015,25.64648]
[1777085667088,32.96,77658.06,0.0,0.69195,0.00015,25.63205]
[1777085669248,32.96,77658.06,0.0,0.69195,0.00015,25.63205]
[1777085670220,32.96,77658.06,0.0,0.69196,0.00015,25.63189]
[1777085677158,32.95,77656.35,0.0,0.69175,0.00015,25.63589]
[1777085682193,32.95,77654.25,0.0,0.69147,0.00015,25.6456]
[1777085688236,32.94,77654.51,0.0,0.69152,0.00015,25.64369]
[1777085698305,32.94,77654.77,0.0,0.69159,0.00015,25.6414]
[1777085703837,32.94,77654.17,0.0,0.69151,0.00015,25.64402]
[1777085711397,32.93,77654.52,0.0,0.69159,0.00015,25.64138]
[1777085716432,32.93,77654.37,0.0,0.69158,0.00015,25.6416]
[1777085723481,32.92,77654.34,0.0,0.69161,0.00015,25.64056]
[1777085728516,32.92,77653.49,0.0,0.69151,0.00015,25.64392]
[1777085733551,32.91,77653.11,0.0,0.69149,0.00015,25.64181]
[1777085740600,32.91,77653.11,0.0,0.69151,0.00015,25.64096]
[1777085745763,32.91,77653.11,0.0,0.69151,0.00015,25.64096]
[1777085748656,32.9,77649.85,0.0,0.69106,0.00015,25.65634]
[1777085756712,32.9,77648.61,0.0,0.69091,0.00015,25.66143]
[1777085761748,32.89,77649.04,0.0,0.69099,0.00015,25.65856]
[1777085765628,32.89,77648.89,0.0,0.69097,0.00015,25.65907]
[1777085766634,32.89,77648.89,0.0,0.69097,0.00015,25.65907]
[1777085771818,32.89,77650.67,0.0,0.69125,0.00015,25.64962]
[1777085777865,32.89,77650.13,0.0,0.69118,0.00015,25.6519]
[1777085782900,32.88,77653.28,0.0,0.69165,0.00015,25.63575]
[1777085787934,32.88,77654.39,0.0,0.69182,0.00015,25.62989]
[1777085793976,32.88,77656.43,0.0,0.69215,0.00015,25.61595]
[1777085799012,32.88,77656.89,0.0,0.69222,0.00015,25.61347]
[1777085808074,32.88,77656.89,0.0,0.69223,0.00015,25.6132]
[1777085815124,32.88,77656.27,0.0,0.69214,0.00015,25.61613]
[1777085820159,32.88,77656.35,0.0,0.69216,0.00015,25.6156]
[1777085825194,32.88,77656.2,0.0,0.69214,0.00015,25.61623]
[1777085833250,32.88,77655.82,0.0,0.69209,0.00015,25.61795]
[1777085838285,32.87,77655.94,0.0,0.69211,0.00015,25.61722]
[1777085849362,32.87,77656.16,0.0,0.69215,0.00015,25.61588]
[1777085854397,32.87,77656.58,0.0,0.69223,0.00015,25.61024]
[1777085860438,32.87,77656.69,0.0,0.69225,0.00015,25.60959]
[1777085865473,32.87,77656.53,0.0,0.69223,0.00015,25.61032]
[1777085866885,32.87,77656.53,0.0,0.69223,0.00015,25.61032]
[1777085867875,32.87,77656.64,0.0,0.69225,0.00015,25.60974]
[1777085874499,32.87,77656.62,0.0,0.69224,0.00015,25.60979]
[1777085881586,32.87,77656.46,0.0,0.69222,0.00015,25.61044]
[1777085886621,32.87,77656.77,0.0,0.69227,0.00015,25.6088]
[1777085893670,32.87,77656.22,0.0,0.69219,0.00015,25.61149]
[1777085895687,32.87,77653.07,0.0,0.69173,0.00015,25.62731]
[1777085900718,32.87,77653.13,0.0,0.69174,0.00015,25.62687]
[1777085905755,32.87,77653.16,0.0,0.69175,0.00015,25.62658]
[1777085915825,32.87,77650.97,0.0,0.69146,0.00015,25.63388]
[1777085924889,32.87,77650.88,0.0,0.69145,0.00015,25.63408]
[1777085930932,32.86,77650.89,0.0,0.69146,0.00015,25.63382]
[1777085933953,32.86,77646.54,0.0,0.69081,0.00015,25.65571]
[1777085938988,32.87,77645.37,0.0,0.69063,0.00015,25.66204]
[1777085943016,32.87,77638.68,0.0,0.68963,0.00015,25.69579]
[1777085944023,32.87,77635.0,0.0,0.68909,0.00015,25.71415]
[1777085950065,32.87,77633.57,0.0,0.68887,0.00015,25.72147]
[1777085955100,32.87,77633.49,0.0,0.68886,0.00015,25.72203]
[1777085960135,32.87,77631.75,0.0,0.68859,0.00015,25.73083]
[1777085965171,32.87,77631.5,0.0,0.68855,0.00015,25.73217]
[1777085970205,32.87,77631.5,0.0,0.68855,0.00015,25.73225]
[1777085975240,32.87,77631.36,0.0,0.68855,0.00015,25.7296]
[1777085980275,32.87,77631.38,0.0,0.68855,0.00015,25.72956]
[1777085985310,32.87,77631.69,0.0,0.68859,0.00015,25.72806]
[1777085990345,32.87,77631.81,0.0,0.68861,0.00015,25.72749]
[1777085991352,32.87,77636.13,0.0,0.68925,0.00015,25.70605]
[1777085996390,32.88,77639.86,0.0,0.68979,0.00015,25.68762]
[1777086001425,32.88,77644.71,0.0,0.6905,0.00015,25.66361]
[1777086002433,32.88,77650.58,0.0,0.69137,0.00015,25.63406]
[1777086008474,32.87,77650.5,0.0,0.69138,0.00015,25.63389]
[1777086010488,32.87,77646.81,0.0,0.69083,0.00015,25.65239]
[1777086016530,32.88,77643.99,0.0,0.6904,0.00015,25.66696]
[1777086023579,32.88,77644.63,0.0,0.69048,0.00015,25.66429]
[1777086028614,32.88,77644.16,0.0,0.6904,0.00015,25.66703]
[1777086033649,32.88,77643.61,0.0,0.69033,0.00015,25.66676]
[1777086036678,32.88,77639.84,0.0,0.68977,0.00015,25.68582]
[1777086041706,32.89,77636.58,0.0,0.68928,0.00015,25.70232]
[1777086046741,32.89,77636.12,0.0,0.6892,0.00015,25.70488]
[1777086051777,32.89,77634.93,0.0,0.68902,0.00015,25.71105]
[1777086056812,32.89,77634.16,0.0,0.6889,0.00015,25.7151]
[1777086061847,32.89,77636.6,0.0,0.68925,0.00015,25.70321]
[1777086070788,32.89,77638.51,0.0,0.68953,0.00015,25.69396]
[1777086071795,32.89,77638.51,0.0,0.68952,0.00015,25.69429]
[1777086072033,32.89,77638.51,0.0,0.68952,0.00015,25.69429]
[1777086072272,32.89,77638.51,0.0,0.68952,0.00015,25.69429]
[1777086072925,32.89,77638.55,0.0,0.68952,0.00015,25.69422]
[1777086077960,32.9,77639.44,0.0,0.68964,0.00015,25.69012]
[1777086082995,32.9,77638.56,0.0,0.68951,0.00015,25.69484]
[1777086088030,32.9,77636.97,0.0,0.68926,0.00015,25.70309]
[1777086094072,32.9,77636.59,0.0,0.68921,0.00015,25.70192]
[1777086099107,32.9,77635.27,0.0,0.68901,0.00015,25.70883]
[1777086104142,32.91,77635.83,0.0,0.68908,0.00015,25.70634]
[1777086112197,32.91,77635.91,0.0,0.68908,0.00015,25.70644]
[1777086115629,32.91,77635.97,0.0,0.68909,0.00015,25.7062]
[1777086116612,32.91,77635.86,0.0,0.68907,0.00015,25.70694]
[1777086126296,32.91,77635.81,0.0,0.68904,0.00015,25.70784]
[1777086131971,32.91,77635.81,0.0,0.68904,0.00015,25.70784]
[1777086135531,32.92,77635.86,0.0,0.68903,0.00015,25.70812]
[1777086135558,32.92,77637.89,0.0,0.68933,0.00015,25.69811]
[1777086142408,32.92,77637.17,0.0,0.68921,0.00015,25.70219]
[1777086148449,32.92,77637.27,0.0,0.68921,0.00015,25.70212]
[1777086154492,32.92,77637.53,0.0,0.68926,0.00015,25.69784]
[1777086159527,32.93,77637.66,0.0,0.68927,0.00015,25.69755]
[1777086168589,32.93,77637.77,0.0,0.68927,0.00015,25.69765]
[1777086174262,32.93,77637.88,0.0,0.68927,0.00015,25.69738]
[1777086175303,32.93,77637.88,0.0,0.68927,0.00015,25.69752]
[1777086175524,32.93,77637.81,0.0,0.68926,0.00015,25.69794]
[1777086175776,32.93,77637.81,0.0,0.68926,0.00015,25.69794]
[1777086175803,32.93,77637.91,0.0,0.68927,0.00015,25.69744]
[1777086181682,32.94,77637.91,0.0,0.68926,0.00015,25.69787]
[1777086182689,32.94,77643.91,0.0,0.69014,0.00015,25.66809]
[1777086187724,32.94,77646.81,0.0,0.69055,0.00015,25.65415]
[1777086195780,32.94,77647.5,0.0,0.69063,0.00015,25.65155]
[1777086197529,32.94,77647.54,0.0,0.69064,0.00015,25.65145]
[1777086197794,32.94,77647.11,0.0,0.69057,0.00015,25.6537]
[1777086202830,32.95,77646.11,0.0,0.69041,0.00015,25.65918]
[1777086208870,32.95,77646.43,0.0,0.69044,0.00015,25.65812]
[1777086213906,32.95,77647.72,0.0,0.69064,0.00015,25.64873]
[1777086218941,32.96,77647.71,0.0,0.69062,0.00015,25.64924]
[1777086224026,32.96,77647.67,0.0,0.69061,0.00015,25.64966]
[1777086225101,32.96,77647.7,0.0,0.69061,0.00015,25.64963]
[1777086231025,32.96,77648.17,0.0,0.69067,0.00015,25.6478]
[1777086236059,32.96,77648.56,0.0,0.69072,0.00015,25.64604]
[1777086242062,32.96,77648.29,0.0,0.69067,0.00015,25.64753]
[1777086243109,32.96,77653.18,0.0,0.69139,0.00015,25.62318]
[1777086248144,32.96,77654.78,0.0,0.69162,0.00015,25.61544]
[1777086253179,32.97,77655.31,0.0,0.69169,0.00015,25.61309]
[1777086259221,32.97,77654.44,0.0,0.69155,0.00015,25.61782]
[1777086264260,32.97,77652.57,0.0,0.69127,0.00015,25.62745]
[1777086265416,32.97,77652.57,0.0,0.69127,0.00015,25.62745]
[1777086266423,32.97,77652.85,0.0,0.6913,0.00015,25.62614]
[1777086272425,32.97,77653.01,0.0,0.69132,0.00015,25.62553]
[1777086273406,32.97,77653.01,0.0,0.69132,0.00015,25.62553]
[1777086279380,32.97,77653.07,0.0,0.69134,0.00015,25.62228]
[1777086284415,32.97,77655.45,0.0,0.69168,0.00015,25.61062]
[1777086289450,32.98,77659.15,0.0,0.69221,0.00015,25.59232]
[1777086293477,32.98,77664.3,0.0,0.69296,0.00015,25.5667]
[1777086293982,32.98,77664.3,0.0,0.69296,0.00015,25.5667]
[1777086302008,32.98,77666.46,0.0,0.69326,0.00015,25.55629]
[1777086303469,32.98,77666.26,0.0,0.69323,0.00015,25.55737]
[1777086304969,32.98,77667.45,0.0,0.69341,0.00015,25.55113]
[1777086305537,32.98,77667.28,0.0,0.69339,0.00015,25.55188]
[1777086305630,32.98,77667.28,0.0,0.69339,0.00015,25.55176]
[1777086308000,32.98,77667.75,0.0,0.69346,0.00015,25.54927]
[1777086308019,32.98,77667.75,0.0,0.69346,0.00015,25.54927]
[1777086308101,32.98,77667.53,0.0,0.69344,0.00015,25.55026]
[1777086313617,32.97,77667.49,0.0,0.69345,0.00015,25.54975]
[1777086317607,32.97,77667.72,0.0,0.69349,0.00015,25.54846]
[1777086318590,32.97,77667.72,0.0,0.6935,0.00015,25.54809]
[1777086319011,32.97,77667.72,0.0,0.6935,0.00015,25.54809]
[1777086319535,32.97,77668.19,0.0,0.69357,0.00015,25.54559]
[1777086319659,32.97,77668.21,0.0,0.69357,0.00015,25.54537]
[1777086324694,32.97,77668.84,0.0,0.69368,0.00015,25.54156]
[1777086329729,32.96,77668.98,0.0,0.69372,0.00015,25.54023]
[1777086337787,32.96,77669.44,0.0,0.69383,0.00015,25.53347]
[1777086344835,32.95,77669.28,0.0,0.69383,0.00015,25.53339]
[1777086349869,32.95,77669.88,0.0,0.69394,0.00015,25.52971]
[1777086354904,32.95,77670.16,0.0,0.694,0.00015,25.52766]
[1777086362316,32.94,77670.48,0.0,0.69406,0.00015,25.52553]
[1777086362368,32.94,77687.31,0.0,0.69653,0.00015,25.43927]
[1777086362874,32.94,77687.31,0.0,0.69653,0.00015,25.43927]
[1777086362965,32.94,77687.31,0.0,0.69653,0.00015,25.43927]
[1777086363101,32.94,77699.84,0.0,0.69835,0.00015,25.37472]
[1777086363970,32.94,77695.8,0.0,0.69778,0.00015,25.39493]
[1777086366372,32.94,77693.95,0.0,0.69752,0.00015,25.40415]
[1777086366414,32.93,77692.32,0.0,0.69729,0.00015,25.41223]
[1777086372028,32.92,77692.4,0.0,0.69736,0.00015,25.40982]
[1777086378071,32.91,77688.48,0.0,0.69683,0.00015,25.42808]
[1777086383106,32.91,77687.17,0.0,0.69666,0.00015,25.4341]
[1777086384406,32.91,77687.17,0.0,0.69666,0.00015,25.4341]
[1777086384520,32.91,77687.17,0.0,0.69666,0.00015,25.4341]
[1777086384567,32.91,77686.9,0.0,0.69662,0.00015,25.43545]
[1777086391161,32.91,77686.72,0.0,0.69664,0.00015,25.43219]
[1777086394183,32.9,77683.97,0.0,0.69625,0.00015,25.44572]
[1777086395087,32.9,77683.97,0.0,0.69625,0.00015,25.44572]
[1777086395275,32.9,77683.97,0.0,0.69625,0.00015,25.44572]
[1777086395371,32.9,77681.02,0.0,0.69582,0.00015,25.46081]
[1777086403587,32.9,77679.63,0.0,0.69563,0.00015,25.46751]
[1777086408814,32.9,77678.07,0.0,0.69541,0.00015,25.47509]
[1777086412309,32.9,77674.27,0.0,0.69486,0.00015,25.49424]
[1777086417305,32.9,77672.42,0.0,0.6946,0.00015,25.50335]
[1777086417345,32.9,77672.27,0.0,0.69458,0.00015,25.50404]
[1777086420104,32.89,77672.73,0.0,0.69465,0.00015,25.50154]
[1777086420366,32.89,77675.74,0.0,0.69509,0.00015,25.48611]
[1777086422380,32.89,77682.74,0.0,0.69612,0.00015,25.45018]
[1777086427452,32.89,77681.7,0.0,0.69597,0.00015,25.45542]
[1777086428282,32.89,77681.75,0.0,0.69598,0.00015,25.45514]
[1777086428421,32.89,77682.07,0.0,0.69603,0.00015,25.45348]
[1777086433457,32.89,77681.32,0.0,0.69592,0.00015,25.45725]
[1777086434276,32.89,77681.32,0.0,0.69592,0.00015,25.45725]
[1777086434464,32.89,77681.22,0.0,0.6959,0.00015,25.45775]
[1777086437133,32.89,77680.57,0.0,0.69581,0.00015,25.46105]
[1777086437279,32.89,77680.57,0.0,0.69581,0.00015,25.46105]
[1777086437484,32.89,77677.3,0.0,0.69533,0.00015,25.47777]
[1777086438279,32.89,77677.3,0.0,0.69533,0.00015,25.47777]
[1777086443527,32.89,77675.29,0.0,0.69504,0.00015,25.48782]
[1777086448563,32.89,77674.5,0.0,0.69493,0.00015,25.49163]
[1777086452158,32.89,77674.49,0.0,0.69496,0.00015,25.4881]
[1777086452277,32.89,77674.49,0.0,0.69496,0.00015,25.4881]
[1777086452591,32.89,77674.65,0.0,0.69498,0.00015,25.48724]
[1777086456172,32.89,77674.83,0.0,0.69501,0.00015,25.48619]
[1777086456275,32.89,77674.83,0.0,0.69501,0.00015,25.48619]
[1777086456619,32.89,77674.87,0.0,0.69502,0.00015,25.48594]
[1777086461654,32.89,77675.04,0.0,0.69505,0.00015,25.48486]
[1777086467362,32.89,77674.59,0.0,0.69499,0.00015,25.48695]
[1777086467370,32.89,77674.59,0.0,0.69499,0.00015,25.48695]
[1777086474745,32.88,77674.57,0.0,0.69499,0.00015,25.48668]
[1777086479781,32.88,77674.47,0.0,0.69499,0.00015,25.48699]
[1777086482697,32.88,77674.79,0.0,0.69503,0.00015,25.48528]
[1777086482769,32.88,77674.79,0.0,0.69503,0.00015,25.48528]
[1777086482803,32.88,77674.72,0.0,0.69502,0.00015,25.4856]
[1777086484706,32.88,77675.55,0.0,0.69515,0.00015,25.48132]
[1777086489226,32.88,77675.11,0.0,0.69509,0.00015,25.48343]
[1777086494227,32.88,77675.37,0.0,0.69513,0.00015,25.48192]
[1777086499923,32.88,77655.97,0.0,0.69228,0.00015,25.58035]
[1777086500930,32.88,77656.57,0.0,0.69237,0.00015,25.57742]
[1777086505966,32.88,77655.94,0.0,0.69226,0.00015,25.58109]
[1777086510271,32.88,77655.6,0.0,0.69221,0.00015,25.58301]
[1777086510372,32.89,77654.13,0.0,0.69199,0.00015,25.59061]
[1777086517868,32.89,77652.41,0.0,0.69174,0.00015,25.59618]
[1777086524094,32.89,77652.92,0.0,0.69179,0.00015,25.59446]
[1777086529128,32.89,77652.09,0.0,0.69166,0.00015,25.59903]
[1777086534164,32.9,77651.98,0.0,0.69163,0.00015,25.59998]
[1777086539199,32.9,77651.98,0.0,0.69162,0.00015,25.60035]
[1777086544233,32.9,77651.76,0.0,0.69158,0.00015,25.60178]
[1777086550276,32.9,77651.63,0.0,0.69155,0.00015,25.60277]
[1777086550844,32.9,77651.63,0.0,0.69155,0.00015,25.60277]
[1777086551798,32.9,77651.63,0.0,0.69155,0.00015,25.60282]
[1777086551835,32.9,77651.63,0.0,0.69155,0.00015,25.60282]
[1777086556179,32.9,77651.63,0.0,0.69155,0.00015,25.60302]
[1777086556309,32.9,77651.63,0.0,0.69155,0.00015,25.60302]
[1777086556532,32.9,77651.63,0.0,0.69155,0.00015,25.60302]
[1777086556624,32.9,77650.42,0.0,0.69137,0.00015,25.60914]
[1777086558332,32.9,77646.54,0.0,0.69079,0.00015,25.62867]
[1777086563367,32.91,77646.74,0.0,0.69081,0.00015,25.62801]
[1777086568401,32.91,77646.26,0.0,0.69073,0.00015,25.6308]
[1777086570416,32.91,77640.0,0.0,0.68981,0.00015,25.6622]
[1777086576458,32.91,77639.41,0.0,0.68973,0.00015,25.66205]
[1777086577202,32.91,77639.41,0.0,0.68973,0.00015,25.66205]
[1777086577465,32.91,77634.2,0.0,0.68896,0.00015,25.688]
[1777086579481,32.91,77630.58,0.0,0.68842,0.00015,25.706]
[1777086581094,32.91,77630.61,0.0,0.68842,0.00015,25.70588]
[1777086581495,32.91,77630.42,0.0,0.6884,0.00015,25.70684]
[1777086587537,32.91,77629.69,0.0,0.68828,0.00015,25.71058]
[1777086589041,32.91,77629.59,0.0,0.68827,0.00015,25.71109]
[1777086595592,32.91,77628.53,0.0,0.68811,0.00015,25.7164]
[1777086600628,32.91,77628.95,0.0,0.68817,0.00015,25.71435]
[1777086605663,32.91,77625.9,0.0,0.68772,0.00015,25.72942]
[1777086610698,32.91,77620.36,0.0,0.6869,0.00015,25.75661]
[1777086615733,32.91,77619.39,0.0,0.68676,0.00015,25.76119]
[1777086620768,32.91,77617.32,0.0,0.68646,0.00015,25.77113]
[1777086626810,32.91,77617.09,0.0,0.68644,0.00015,25.77197]
[1777086628825,32.91,77613.49,0.0,0.68591,0.00015,25.78949]
[1777086633860,32.91,77613.37,0.0,0.68592,0.00015,25.78632]
[1777086641919,32.9,77612.91,0.0,0.68586,0.00015,25.78816]
[1777086650980,32.9,77614.84,0.0,0.68616,0.00015,25.77828]
[1777086656014,32.9,77613.71,0.0,0.686,0.00015,25.7836]
[1777086661520,32.9,77613.34,0.0,0.68595,0.00015,25.78523]
[1777086662503,32.9,77613.08,0.0,0.68591,0.00015,25.78646]
[1777086662560,32.9,77613.08,0.0,0.68591,0.00015,25.78646]
[1777086662785,32.9,77613.08,0.0,0.68591,0.00015,25.78646]
[1777086662845,32.9,77613.37,0.0,0.68595,0.00015,25.785]
[1777086668098,32.9,77613.51,0.0,0.68598,0.00015,25.78407]
[1777086673137,32.9,77613.58,0.0,0.686,0.00015,25.78353]
[1777086678172,32.89,77614.79,0.0,0.68618,0.00015,25.77741]
[1777086683207,32.89,77614.87,0.0,0.6862,0.00015,25.77687]
[1777086688917,32.89,77615.05,0.0,0.68623,0.00015,25.7759]
[1777086689922,32.89,77615.11,0.0,0.68624,0.00015,25.77552]
[1777086696302,32.89,77615.14,0.0,0.68627,0.00015,25.77176]
[1777086699480,32.89,77619.82,0.0,0.68696,0.00015,25.74873]
[1777086701025,32.89,77620.18,0.0,0.68702,0.00015,25.74695]
[1777086701337,32.89,77620.75,0.0,0.6871,0.00015,25.74414]
[1777086706372,32.89,77620.72,0.0,0.6871,0.00015,25.74429]
[1777086709052,32.89,77621.11,0.0,0.68715,0.00015,25.74237]
[1777086710100,32.89,77621.26,0.0,0.68718,0.00015,25.74164]
[1777086712521,32.89,77621.03,0.0,0.68714,0.00015,25.74277]
[1777086712783,32.89,77621.03,0.0,0.68714,0.00015,25.74277]
[1777086712811,32.89,77621.05,0.0,0.68715,0.00015,25.74268]
[1777086719463,32.89,77620.52,0.0,0.68707,0.00015,25.7453]
[1777086725505,32.89,77619.97,0.0,0.68698,0.00015,25.74799]
[1777086729533,32.89,77616.58,0.0,0.68648,0.00015,25.7646]
[1777086734569,32.89,77616.89,0.0,0.68653,0.00015,25.763]
[1777086739604,32.89,77616.86,0.0,0.68653,0.00015,25.76307]
[1777086748666,32.89,77616.5,0.0,0.68648,0.00015,25.76468]
[1777086755716,32.89,77616.4,0.0,0.68649,0.00015,25.76163]
[1777086760750,32.89,77616.45,0.0,0.6865,0.00015,25.76129]
[1777086765786,32.89,77616.39,0.0,0.68649,0.00015,25.76149]
[1777086771828,32.89,77616.13,0.0,0.68646,0.00015,25.76264]
[1777086776862,32.89,77616.53,0.0,0.68652,0.00015,25.76057]
[1777086781898,32.89,77616.38,0.0,0.6865,0.00015,25.76121]
[1777086786933,32.89,77616.4,0.0,0.6865,0.00015,25.76101]
[1777086792975,32.88,77616.37,0.0,0.6865,0.00015,25.76103]
[1777086799017,32.88,77616.37,0.0,0.68651,0.00015,25.76088]
[1777086804051,32.88,77616.22,0.0,0.68649,0.00015,25.76151]
[1777086805533,32.88,77616.22,0.0,0.68649,0.00015,25.76151]
[1777086805625,32.88,77616.22,0.0,0.68649,0.00015,25.76149]
[1777086809022,32.88,77616.15,0.0,0.68648,0.00015,25.76179]
[1777086809088,32.88,77616.17,0.0,0.68648,0.00015,25.76165]
[1777086814520,32.88,77614.19,0.0,0.68621,0.00015,25.76787]
[1777086814621,32.88,77614.19,0.0,0.68621,0.00015,25.76781]
[1777086820521,32.88,77614.4,0.0,0.68625,0.00015,25.7667]
[1777086820620,32.88,77614.4,0.0,0.68625,0.00015,25.76662]
[1777086822272,32.88,77614.24,0.0,0.68622,0.00015,25.76738]
[1777086823280,32.88,77614.23,0.0,0.68622,0.00015,25.7674]
[1777086827518,32.88,77614.33,0.0,0.68624,0.00015,25.7668]
[1777086827619,32.88,77614.54,0.0,0.68627,0.00015,25.76575]
[1777086829523,32.88,77614.26,0.0,0.68623,0.00015,25.7671]
[1777086829622,32.88,77613.67,0.0,0.68615,0.00015,25.76997]
[1777086834270,32.88,77596.99,0.0,0.68367,0.00015,25.85107]
[1777086835277,32.88,77594.49,0.0,0.6833,0.00015,25.86306]
[1777086837306,32.88,77593.86,0.0,0.68321,0.00015,25.866]
[1777086843304,32.87,77596.4,0.0,0.6836,0.00015,25.85311]
[1777086848367,32.87,77597.1,0.0,0.68372,0.00015,25.84923]
[1777086853575,32.87,77597.3,0.0,0.68376,0.00015,25.84793]
[1777086859446,32.87,77597.79,0.0,0.68385,0.00015,25.84501]
[1777086864481,32.86,77597.92,0.0,0.68388,0.00015,25.844]
[1777086865400,32.86,77597.92,0.0,0.68388,0.00015,25.844]
[1777086870526,32.86,77603.3,0.0,0.68469,0.00015,25.81741]
[1777086874522,32.86,77605.95,0.0,0.68511,0.00015,25.80096]
[1777086874600,32.86,77605.95,0.0,0.68511,0.00015,25.80092]
[1777086882523,32.86,77605.67,0.0,0.68507,0.00015,25.80211]
[1777086883084,32.86,77605.83,0.0,0.6851,0.00015,25.80123]
[1777086884015,32.86,77605.83,0.0,0.6851,0.00015,25.80123]
[1777086889659,32.86,77606.12,0.0,0.68515,0.00015,25.79962]
[1777086894694,32.86,77606.1,0.0,0.68515,0.00015,25.7996]
[1777086899730,32.86,77606.17,0.0,0.68516,0.00015,25.79915]
[1777086903778,32.86,77606.99,0.0,0.68529,0.00015,25.79508]
[1777086909800,32.85,77606.59,0.0,0.68523,0.00015,25.79692]
[1777086919870,32.85,77606.19,0.0,0.68518,0.00015,25.7987]
[1777086925912,32.85,77606.06,0.0,0.68516,0.00015,25.79924]
[1777086930947,32.85,77606.42,0.0,0.68522,0.00015,25.7974]
[1777086935982,32.85,77606.29,0.0,0.68522,0.00015,25.79455]
[1777086942027,32.85,77606.15,0.0,0.6852,0.00015,25.79516]
[1777086947062,32.85,77605.64,0.0,0.68512,0.00015,25.79758]
[1777086952097,32.85,77605.71,0.0,0.68514,0.00015,25.79717]
[1777086957132,32.85,77605.69,0.0,0.68514,0.00015,25.79719]
[1777086961160,32.85,77600.94,0.0,0.68443,0.00015,25.82028]
[1777086962167,32.85,77597.32,0.0,0.68389,0.00015,25.83785]
[1777086968209,32.85,77596.91,0.0,0.68384,0.00015,25.83952]
[1777086973243,32.85,77597.07,0.0,0.68387,0.00015,25.83854]
[1777086981299,32.85,77596.85,0.0,0.68384,0.00015,25.83933]
[1777086986335,32.84,77597.13,0.0,0.68389,0.00015,25.83784]
[1777086992377,32.84,77597.1,0.0,0.68391,0.00015,25.83443]
[1777086998421,32.84,77597.33,0.0,0.68394,0.00015,25.83319]
[1777087005470,32.84,77596.77,0.0,0.68386,0.00015,25.83578]
[1777087008491,32.84,77601.53,0.0,0.68457,0.00015,25.8126]
[1777087013527,32.84,77602.44,0.0,0.68471,0.00015,25.80819]
[1777087021584,32.84,77601.88,0.0,0.68463,0.00015,25.81092]
[1777087028633,32.84,77601.79,0.0,0.68461,0.00015,25.81133]
[1777087034675,32.84,77599.57,0.0,0.68429,0.00015,25.82206]
[1777087039710,32.84,77599.39,0.0,0.68426,0.00015,25.82285]
[1777087044745,32.84,77599.22,0.0,0.68424,0.00015,25.82358]
[1777087049780,32.84,77599.59,0.0,0.6843,0.00015,25.82167]
[1777087055821,32.84,77600.24,0.0,0.68441,0.00015,25.81499]
[1777087060858,32.84,77599.51,0.0,0.68431,0.00015,25.81846]
[1777087068914,32.84,77599.32,0.0,0.68428,0.00015,25.81924]
[1777087073949,32.84,77599.35,0.0,0.68429,0.00015,25.81901]
[1777087082005,32.84,77599.61,0.0,0.68433,0.00015,25.81763]
[1777087087040,32.84,77603.96,0.0,0.68498,0.00015,25.79639]
[1777087094089,32.84,77603.69,0.0,0.68494,0.00015,25.79774]
[1777087100130,32.84,77603.99,0.0,0.68498,0.00015,25.79629]
[1777087105166,32.84,77603.82,0.0,0.68496,0.00015,25.79714]
[1777087110200,32.84,77604.1,0.0,0.685,0.00015,25.79578]
[1777087115236,32.84,77604.06,0.0,0.68501,0.00015,25.79258]
[1777087120271,32.84,77604.27,0.0,0.68504,0.00015,25.79157]
[1777087122271,32.84,77604.27,0.0,0.68504,0.00015,25.79157]
[1777087127330,32.84,77605.8,0.0,0.68527,0.00015,25.78412]
[1777087132365,32.84,77607.34,0.0,0.6855,0.00015,25.77667]
[1777087137400,32.84,77608.3,0.0,0.68564,0.00015,25.77206]
[1777087139610,32.84,77608.3,0.0,0.68564,0.00015,25.77207]
[1777087145456,32.84,77608.88,0.0,0.68572,0.00015,25.76935]
[1777087152505,32.84,77609.23,0.0,0.68577,0.00015,25.76774]
[1777087156559,32.84,77609.23,0.0,0.68577,0.00015,25.76778]
[1777087157629,32.84,77609.24,0.0,0.68577,0.00015,25.76774]
[1777087164419,32.84,77609.3,0.0,0.68578,0.00015,25.76751]
[1777087165474,32.84,77609.3,0.0,0.68578,0.00015,25.76754]
[1777087171453,32.84,77609.72,0.0,0.68584,0.00015,25.76552]
[1777087172515,32.84,77609.72,0.0,0.68585,0.00015,25.76214]
[1777087177711,32.84,77611.28,0.0,0.68608,0.00015,25.75456]
[1777087182749,32.84,77611.18,0.0,0.68607,0.00015,25.75512]
[1777087187785,32.84,77617.37,0.0,0.68698,0.00015,25.72477]
[1777087191813,32.84,77620.89,0.0,0.6875,0.00015,25.70757]
[1777087197855,32.84,77621.33,0.0,0.68756,0.00015,25.70569]
[1777087206920,32.85,77622.04,0.0,0.68765,0.00015,25.70257]
[1777087211954,32.85,77623.93,0.0,0.68793,0.00015,25.69345]
[1777087219004,32.85,77623.96,0.0,0.68793,0.00015,25.69358]
[1777087224040,32.85,77624.64,0.0,0.68802,0.00015,25.69039]
[1777087229075,32.85,77624.59,0.0,0.68801,0.00015,25.6908]
[1777087234110,32.85,77624.63,0.0,0.68803,0.00015,25.68733]
[1777087239145,32.85,77624.49,0.0,0.688,0.00015,25.68817]
[1777087248209,32.85,77624.38,0.0,0.68798,0.00015,25.68895]
[1777087253244,32.85,77624.23,0.0,0.68796,0.00015,25.68979]
[1777087258678,32.86,77624.14,0.0,0.68794,0.00015,25.6903]
[1777087259678,32.86,77624.14,0.0,0.68794,0.00015,25.69036]
[1777087265328,32.86,77624.49,0.0,0.68799,0.00015,25.68876]
[1777087271370,32.86,77624.4,0.0,0.68797,0.00015,25.68932]
[1777087272825,32.86,77624.31,0.0,0.68796,0.00015,25.68978]
[1777087273820,32.86,77624.31,0.0,0.68796,0.00015,25.6898]
[1777087279859,32.86,77624.35,0.0,0.68796,0.00015,25.68969]
[1777087280850,32.86,77624.35,0.0,0.68796,0.00015,25.68973]
[1777087287482,32.86,77624.0,0.0,0.6879,0.00015,25.69158]
[1777087294531,32.86,77624.77,0.0,0.68803,0.00015,25.68449]
[1777087302587,32.86,77624.6,0.0,0.688,0.00015,25.68549]
[1777087307622,32.86,77624.55,0.0,0.68799,0.00015,25.68583]
[1777087312657,32.86,77624.27,0.0,0.68795,0.00015,25.6873]
[1777087319084,32.86,77624.43,0.0,0.68797,0.00015,25.68657]
[1777087319274,32.86,77624.43,0.0,0.68797,0.00015,25.68657]
[1777087319375,32.86,77624.47,0.0,0.68797,0.00015,25.68641]
[1777087328858,32.86,77624.28,0.0,0.68794,0.00015,25.68743]
[1777087329850,32.86,77624.28,0.0,0.68794,0.00015,25.68751]
[1777087330024,32.86,77624.28,0.0,0.68794,0.00015,25.68751]
[1777087330277,32.86,77624.28,0.0,0.68794,0.00015,25.68751]
[1777087330297,32.86,77624.3,0.0,0.68794,0.00015,25.68743]
[1777087335819,32.86,77625.19,0.0,0.68807,0.00015,25.68314]
[1777087340854,32.86,77624.68,0.0,0.688,0.00015,25.68575]
[1777087345889,32.86,77624.09,0.0,0.68791,0.00015,25.68874]
[1777087355035,32.86,77624.39,0.0,0.68795,0.00015,25.68731]
[1777087356023,32.87,77624.5,0.0,0.68798,0.00015,25.68342]
[1777087362072,32.87,77624.32,0.0,0.68795,0.00015,25.6844]
[1777087363066,32.87,77625.17,0.0,0.68808,0.00015,25.68021]
[1777087369054,32.87,77624.08,0.0,0.68791,0.00015,25.68572]
[1777087374088,32.87,77624.35,0.0,0.68795,0.00015,25.68445]
[1777087379124,32.87,77624.21,0.0,0.68793,0.00015,25.68522]
[1777087380929,32.87,77624.52,0.0,0.68797,0.00015,25.6837]
[1777087381137,32.87,77619.15,0.0,0.68718,0.00015,25.71022]
[1777087382146,32.87,77611.72,0.0,0.68607,0.00015,25.74671]
[1777087388187,32.87,77611.66,0.0,0.68607,0.00015,25.74678]
[1777087394228,32.87,77611.29,0.0,0.68602,0.00015,25.74842]
[1777087402285,32.86,77608.94,0.0,0.68567,0.00015,25.75976]
[1777087403291,32.86,77604.09,0.0,0.68495,0.00015,25.78341]
[1777087408329,32.86,77602.13,0.0,0.68467,0.00015,25.79272]
[1777087414371,32.86,77599.77,0.0,0.68434,0.00015,25.80051]
[1777087419405,32.86,77599.76,0.0,0.68435,0.00015,25.80034]
[1777087424440,32.86,77600.93,0.0,0.68453,0.00015,25.79447]
[1777087429476,32.86,77601.68,0.0,0.68464,0.00015,25.79069]
[1777087434511,32.86,77605.73,0.0,0.68525,0.00015,25.77086]
[1777087439553,32.86,77606.3,0.0,0.68533,0.00015,25.76808]
[1777087441963,32.86,77606.47,0.0,0.68536,0.00015,25.76726]
[1777087442920,32.86,77606.49,0.0,0.68536,0.00015,25.76716]
[1777087443025,32.86,77606.49,0.0,0.68536,0.00015,25.76716]
[1777087443277,32.86,77606.49,0.0,0.68536,0.00015,25.76716]
[1777087443582,32.86,77606.45,0.0,0.68535,0.00015,25.76736]
[1777087451638,32.86,77606.37,0.0,0.68534,0.00015,25.76777]
[1777087456673,32.86,77606.38,0.0,0.68534,0.00015,25.76772]
[1777087462675,32.86,77606.15,0.0,0.68531,0.00015,25.76885]
[1777087467373,32.86,77606.2,0.0,0.68532,0.00015,25.7686]
[1777087469764,32.86,77601.31,0.0,0.68459,0.00015,25.79242]
[1777087474799,32.86,77601.43,0.0,0.68463,0.00015,25.78831]
[1777087479835,32.86,77601.48,0.0,0.68464,0.00015,25.78798]
[1777087486884,32.86,77601.74,0.0,0.68468,0.00015,25.78661]
[1777087489587,32.86,77601.73,0.0,0.68468,0.00015,25.78665]
[1777087495947,32.85,77602.51,0.0,0.6848,0.00015,25.78275]
[1777087500982,32.85,77602.94,0.0,0.68486,0.00015,25.78063]
[1777087506017,32.85,77602.95,0.0,0.68486,0.00015,25.78054]
[1777087513067,32.85,77603.24,0.0,0.68491,0.00015,25.77909]
[1777087518102,32.85,77603.04,0.0,0.68488,0.00015,25.78004]
[1777087523425,32.85,77603.08,0.0,0.68489,0.00015,25.77982]
[1777087529179,32.85,77603.0,0.0,0.68488,0.00015,25.78016]
[1777087535221,32.85,77603.21,0.0,0.68493,0.00015,25.77569]
[1777087540264,32.85,77603.19,0.0,0.68492,0.00015,25.77577]
[1777087545299,32.85,77603.57,0.0,0.68498,0.00015,25.77389]
[1777087553355,32.85,77603.07,0.0,0.68491,0.00015,25.77628]
[1777087560404,32.85,77603.04,0.0,0.6849,0.00015,25.77638]
[1777087565804,32.85,77602.65,0.0,0.68485,0.00015,25.77828]
[1777087571480,32.85,77603.26,0.0,0.68494,0.00015,25.77522]
[1777087576516,32.85,77602.64,0.0,0.68485,0.00015,25.77821]
[1777087581551,32.85,77602.73,0.0,0.68486,0.00015,25.77773]
[1777087586586,32.85,77601.71,0.0,0.68471,0.00015,25.78267]
[1777087591621,32.85,77601.09,0.0,0.68464,0.00015,25.78221]
[1777087596655,32.85,77601.06,0.0,0.68464,0.00015,25.78229]
[1777087601690,32.85,77600.4,0.0,0.68454,0.00015,25.78545]
[1777087606726,32.85,77600.4,0.0,0.68454,0.00015,25.7854]
[1777087613775,32.85,77600.89,0.0,0.68461,0.00015,25.78297]
[1777087619504,32.85,77601.13,0.0,0.68465,0.00015,25.78178]
[1777087624852,32.85,77600.68,0.0,0.68458,0.00015,25.78396]
[1777087630894,32.85,77600.6,0.0,0.68457,0.00015,25.78434]
[1777087634922,32.85,77594.93,0.0,0.68373,0.00015,25.81187]
[1777087635929,32.85,77585.84,0.0,0.68237,0.00015,25.85576]
[1777087643985,32.85,77585.99,0.0,0.68241,0.00015,25.85449]
[1777087646010,32.85,77586.02,0.0,0.68241,0.00015,25.85428]
[1777087646097,32.85,77583.91,0.0,0.6821,0.00015,25.86436]
[1777087647009,32.84,77579.07,0.0,0.68138,0.00015,25.88752]
[1777087650019,32.84,77579.69,0.0,0.68147,0.00015,25.88435]
[1777087650030,32.84,77581.06,0.0,0.68168,0.00015,25.87769]
[1777087655066,32.84,77580.27,0.0,0.68159,0.00015,25.87762]
[1777087656040,32.84,77580.27,0.0,0.68159,0.00015,25.87762]
[1777087656073,32.84,77580.44,0.0,0.68162,0.00015,25.87672]
[1777087661107,32.84,77580.31,0.0,0.68162,0.00015,25.87689]
[1777087666142,32.83,77579.83,0.0,0.68156,0.00015,25.87875]
[1777087671178,32.83,77580.19,0.0,0.68162,0.00015,25.87658]
[1777087676243,32.83,77580.19,0.0,0.68162,0.00015,25.87658]
[1777087682257,32.83,77580.15,0.0,0.68165,0.00015,25.87581]
[1777087687292,32.82,77580.32,0.0,0.68168,0.00015,25.87456]
[1777087692328,32.82,77580.41,0.0,0.68171,0.00015,25.87371]
[1777087697363,32.82,77578.44,0.0,0.68143,0.00015,25.88274]
[1777087702398,32.82,77579.7,0.0,0.68163,0.00015,25.87624]
[1777087707438,32.81,77579.77,0.0,0.68165,0.00015,25.87548]
[1777087710459,32.81,77584.66,0.0,0.68239,0.00015,25.85172]
[1777087717507,32.81,77587.87,0.0,0.6829,0.00015,25.8325]
[1777087723550,32.81,77587.33,0.0,0.68282,0.00015,25.83489]
[1777087728585,32.81,77587.16,0.0,0.6828,0.00015,25.83556]
[1777087734634,32.81,77587.39,0.0,0.68284,0.00015,25.83429]
[1777087739669,32.81,77587.14,0.0,0.68281,0.00015,25.83538]
[1777087744704,32.81,77587.17,0.0,0.68282,0.00015,25.83514]
[1777087747598,32.8,77587.22,0.0,0.68282,0.00015,25.83486]
[1777087747781,32.8,77587.22,0.0,0.68282,0.00015,25.83486]
[1777087748034,32.8,77587.22,0.0,0.68282,0.00015,25.83485]
[1777087748732,32.8,77587.27,0.0,0.68283,0.00015,25.83459]
[1777087753767,32.8,77587.19,0.0,0.68282,0.00015,25.8349]
[1777087759808,32.8,77587.33,0.0,0.68285,0.00015,25.83415]
[1777087764844,32.8,77587.25,0.0,0.68284,0.00015,25.83448]
[1777087769879,32.8,77587.59,0.0,0.68289,0.00015,25.83279]
[1777087782970,32.8,77587.75,0.0,0.68293,0.00015,25.82852]
[1777087788007,32.8,77587.5,0.0,0.6829,0.00015,25.8297]
[1777087792042,32.8,77584.42,0.0,0.68243,0.00015,25.84453]
[1777087792047,32.8,77584.31,0.0,0.68242,0.00015,25.84504]
[1777087797068,32.8,77584.1,0.0,0.68239,0.00015,25.84592]
[1777087802041,32.8,77584.09,0.0,0.68239,0.00015,25.84587]
[1777087802105,32.8,77584.02,0.0,0.68238,0.00015,25.84614]
[1777087807139,32.8,77584.1,0.0,0.6824,0.00015,25.84556]
[1777087812174,32.8,77584.68,0.0,0.6825,0.00015,25.84254]
[1777087818119,32.8,77584.15,0.0,0.68242,0.00015,25.84501]
[1777087819096,32.8,77584.15,0.0,0.68242,0.00015,25.84501]
[1777087819285,32.8,77584.4,0.0,0.68246,0.00015,25.84361]
[1777087819537,32.8,77584.4,0.0,0.68246,0.00015,25.84361]
[1777087819623,32.8,77584.51,0.0,0.68248,0.00015,25.84304]
[1777087825204,32.79,77584.5,0.0,0.68248,0.00015,25.84289]
[1777087825932,32.79,77584.5,0.0,0.68248,0.00015,25.84289]
[1777087826008,32.79,77584.5,0.0,0.68249,0.00015,25.84279]
[1777087826202,32.79,77584.5,0.0,0.68249,0.00015,25.84279]
[1777087826291,32.79,77584.5,0.0,0.68249,0.00015,25.84279]
[1777087826550,32.79,77584.5,0.0,0.68249,0.00015,25.84279]
[1777087826653,32.79,77588.48,0.0,0.68308,0.00015,25.82351]
[1777087831316,32.79,77591.97,0.0,0.68363,0.00015,25.80306]
[1777087832323,32.79,77587.28,0.0,0.68293,0.00015,25.82576]
[1777087837358,32.79,77585.87,0.0,0.68272,0.00015,25.83236]
[1777087845415,32.79,77586.23,0.0,0.68279,0.00015,25.83023]
[1777087850449,32.79,77585.7,0.0,0.68271,0.00015,25.83257]
[1777087859512,32.79,77585.87,0.0,0.68275,0.00015,25.83136]
[1777087865555,32.78,77585.83,0.0,0.68275,0.00015,25.83131]
[1777087870590,32.78,77585.8,0.0,0.68275,0.00015,25.83126]
[1777087875976,32.78,77585.84,0.0,0.68276,0.00015,25.83091]
[1777087881667,32.78,77586.53,0.0,0.68287,0.00015,25.82732]
[1777087886946,32.78,77587.91,0.0,0.68308,0.00015,25.82055]
[1777087888031,32.78,77588.55,0.0,0.68318,0.00015,25.81739]
[1777087888130,32.78,77589.09,0.0,0.68326,0.00015,25.81473]
[1777087893397,32.78,77588.72,0.0,0.68323,0.00015,25.81304]
[1777087894028,32.78,77588.72,0.0,0.68323,0.00015,25.81304]
[1777087894119,32.78,77588.4,0.0,0.68318,0.00015,25.81452]
[1777087899503,32.78,77588.42,0.0,0.68319,0.00015,25.81433]
[1777087899535,32.78,77588.42,0.0,0.68319,0.00015,25.81433]
[1777087899775,32.78,77588.42,0.0,0.68319,0.00015,25.81433]
[1777087899779,32.78,77588.42,0.0,0.68319,0.00015,25.81431]
[1777087904829,32.78,77588.26,0.0,0.68317,0.00015,25.81498]
[1777087906043,32.78,77588.26,0.0,0.68317,0.00015,25.81498]
[1777087906141,32.78,77588.52,0.0,0.68321,0.00015,25.81369]
[1777087906465,32.78,77588.52,0.0,0.68321,0.00015,25.81369]
[1777087906535,32.78,77588.52,0.0,0.68321,0.00015,25.81369]
[1777087906792,32.78,77588.52,0.0,0.68321,0.00015,25.81369]
[1777087909864,32.78,77588.57,0.0,0.68321,0.00015,25.81341]
[1777087916035,32.78,77588.53,0.0,0.68321,0.00015,25.81357]
[1777087916135,32.78,77588.53,0.0,0.68321,0.00015,25.81356]
[1777087921948,32.78,77588.16,0.0,0.68315,0.00015,25.81534]
[1777087927990,32.78,77588.61,0.0,0.68322,0.00015,25.81316]
[1777087933717,32.78,77588.3,0.0,0.68317,0.00015,25.81469]
[1777087939067,32.78,77588.25,0.0,0.68317,0.00015,25.81499]
[1777087944102,32.78,77588.15,0.0,0.68315,0.00015,25.81554]
[1777087950144,32.78,77587.93,0.0,0.68311,0.00015,25.81668]
[1777087955179,32.78,77589.42,0.0,0.68335,0.00015,25.80613]
[1777087959208,32.78,77592.85,0.0,0.68386,0.00015,25.7896]
[1777087964242,32.78,77592.6,0.0,0.68382,0.00015,25.79101]
[1777087969278,32.78,77595.34,0.0,0.68422,0.00015,25.77786]
[1777087974313,32.78,77595.43,0.0,0.68423,0.00015,25.77767]
[1777087980355,32.78,77595.75,0.0,0.68427,0.00015,25.77639]
[1777087985390,32.79,77595.77,0.0,0.68427,0.00015,25.77652]
[1777087991433,32.79,77596.21,0.0,0.68432,0.00015,25.77464]
[1777087999290,32.79,77597.62,0.0,0.68453,0.00015,25.76797]
[1777088006351,32.79,77597.36,0.0,0.68448,0.00015,25.76962]
[1777088015602,32.79,77598.13,0.0,0.6846,0.00015,25.76301]
[1777088020637,32.8,77598.33,0.0,0.68462,0.00015,25.76227]
[1777088025673,32.8,77595.96,0.0,0.68426,0.00015,25.77401]
[1777088031715,32.8,77596.38,0.0,0.68432,0.00015,25.77218]
[1777088036750,32.8,77596.28,0.0,0.6843,0.00015,25.77284]
[1777088041785,32.8,77596.44,0.0,0.68432,0.00015,25.77224]
[1777088046821,32.8,77596.33,0.0,0.68429,0.00015,25.77295]
[1777088052864,32.8,77596.24,0.0,0.68427,0.00015,25.77359]
[1777088057899,32.8,77597.04,0.0,0.68439,0.00015,25.76988]
[1777088063944,32.8,77597.17,0.0,0.6844,0.00015,25.76947]
[1777088068979,32.81,77597.18,0.0,0.6844,0.00015,25.76961]
[1777088074014,32.81,77597.06,0.0,0.68439,0.00015,25.76697]
[1777088080056,32.81,77597.15,0.0,0.6844,0.00015,25.76675]
[1777088085091,32.81,77597.0,0.0,0.68437,0.00015,25.76767]
[1777088089119,32.81,77603.91,0.0,0.6854,0.00015,25.7341]
[1777088090126,32.81,77609.93,0.0,0.6863,0.00015,25.70464]
[1777088096585,32.81,77611.32,0.0,0.6865,0.00015,25.69787]
[1777088097624,32.81,77611.39,0.0,0.68651,0.00015,25.69757]
[1777088103217,32.81,77611.55,0.0,0.68653,0.00015,25.69683]
[1777088108251,32.81,77611.66,0.0,0.68655,0.00015,25.69629]
[1777088112795,32.81,77611.76,0.0,0.68656,0.00015,25.69579]
[1777088113785,32.81,77611.8,0.0,0.68657,0.00015,25.69557]
[1777088119329,32.81,77612.07,0.0,0.68661,0.00015,25.69418]
[1777088119809,32.81,77612.07,0.0,0.68661,0.00015,25.69418]
[1777088120829,32.81,77611.69,0.0,0.68656,0.00015,25.69603]
[1777088126377,32.81,77611.79,0.0,0.68657,0.00015,25.69542]
[1777088130462,32.81,77614.54,0.0,0.68699,0.00015,25.68183]
[1777088136211,32.81,77614.62,0.0,0.68702,0.00015,25.67797]
[1777088137222,32.81,77614.62,0.0,0.68702,0.00015,25.67795]
[1777088142534,32.81,77614.52,0.0,0.68701,0.00015,25.67833]
[1777088147570,32.81,77615.61,0.0,0.68717,0.00015,25.67288]
[1777088150592,32.81,77621.85,0.0,0.6881,0.00015,25.64197]
[1777088151598,32.81,77627.65,0.0,0.68896,0.00015,25.61317]
[1777088154620,32.81,77631.28,0.0,0.6895,0.00015,25.59519]
[1777088159655,32.81,77634.13,0.0,0.68991,0.00015,25.58121]
[1777088164690,32.81,77635.48,0.0,0.69011,0.00015,25.57473]
[1777088169725,32.81,77635.09,0.0,0.69005,0.00015,25.57654]
[1777088176053,32.81,77635.17,0.0,0.69008,0.00015,25.57558]
[1777088177120,32.81,77635.15,0.0,0.69008,0.00015,25.57541]
[1777088182816,32.8,77633.99,0.0,0.68993,0.00015,25.58037]
[1777088189868,32.8,77633.69,0.0,0.68991,0.00015,25.58109]
[1777088195911,32.79,77633.63,0.0,0.68994,0.00015,25.57731]
[1777088198663,32.79,77633.94,0.0,0.68999,0.00015,25.57554]
[1777088198932,32.79,77630.77,0.0,0.68952,0.00015,25.59128]
[1777088199939,32.79,77625.99,0.0,0.68881,0.00015,25.61516]
[1777088204974,32.79,77625.65,0.0,0.68876,0.00015,25.61692]
[1777088216052,32.79,77625.85,0.0,0.68879,0.00015,25.61599]
[1777088221086,32.79,77626.52,0.0,0.68889,0.00015,25.61266]
[1777088226122,32.79,77626.37,0.0,0.68886,0.00015,25.61341]
[1777088231281,32.79,77626.51,0.0,0.68889,0.00015,25.61271]
[1777088232310,32.79,77626.51,0.0,0.68889,0.00015,25.6127]
[1777088234030,32.79,77626.09,0.0,0.68882,0.00015,25.61478]
[1777088234271,32.79,77626.09,0.0,0.68882,0.00015,25.61478]
[1777088234372,32.79,77626.09,0.0,0.68882,0.00015,25.61478]
[1777088240220,32.79,77617.9,0.0,0.68761,0.00015,25.6554]
[1777088241226,32.79,77610.01,0.0,0.68643,0.00015,25.6943]
[1777088246262,32.79,77610.11,0.0,0.68646,0.00015,25.69345]
[1777088253311,32.79,77609.6,0.0,0.68641,0.00015,25.69209]
[1777088258346,32.79,77609.45,0.0,0.6864,0.00015,25.69254]
[1777088261366,32.79,77612.86,0.0,0.68691,0.00015,25.67558]
[1777088267408,32.78,77614.19,0.0,0.68711,0.00015,25.6688]
[1777088272444,32.78,77613.0,0.0,0.68694,0.00015,25.67453]
[1777088277478,32.78,77612.5,0.0,0.68687,0.00015,25.67681]
[1777088281507,32.78,77618.71,0.0,0.6878,0.00015,25.64599]
[1777088286542,32.78,77619.48,0.0,0.68791,0.00015,25.64216]
[1777088291577,32.78,77619.94,0.0,0.68798,0.00015,25.6399]
[1777088297619,32.78,77619.91,0.0,0.68798,0.00015,25.64007]
[1777088302654,32.78,77619.94,0.0,0.68798,0.00015,25.63995]
[1777088309703,32.78,77619.85,0.0,0.68797,0.00015,25.64043]
[1777088316752,32.78,77620.13,0.0,0.68803,0.00015,25.63563]
[1777088322794,32.78,77620.06,0.0,0.68802,0.00015,25.63599]
[1777088328836,32.78,77620.18,0.0,0.68803,0.00015,25.63539]
[1777088334879,32.78,77620.16,0.0,0.68803,0.00015,25.63547]
[1777088341928,32.78,77619.24,0.0,0.68789,0.00015,25.64001]
[1777088347970,32.78,77619.3,0.0,0.6879,0.00015,25.63967]
[1777088351200,32.78,77619.3,0.0,0.6879,0.00015,25.63967]
[1777088352202,32.78,77619.3,0.0,0.68791,0.00015,25.63964]
[1777088353004,32.78,77623.18,0.0,0.68848,0.00015,25.62037]
[1777088358040,32.78,77624.67,0.0,0.6887,0.00015,25.61303]
[1777088363518,32.78,77624.63,0.0,0.6887,0.00015,25.61327]
[1777088364518,32.78,77625.11,0.0,0.68877,0.00015,25.61091]
[1777088370124,32.78,77625.27,0.0,0.68879,0.00015,25.61019]
[1777088376165,32.78,77625.92,0.0,0.6889,0.00015,25.60361]
[1777088381293,32.78,77625.88,0.0,0.68889,0.00015,25.60388]
[1777088382295,32.78,77625.88,0.0,0.68889,0.00015,25.60389]
[1777088382301,32.78,77630.99,0.0,0.68965,0.00015,25.57841]
[1777088383215,32.78,77636.52,0.0,0.69047,0.00015,25.55076]
[1777088387243,32.79,77640.57,0.0,0.69106,0.00015,25.53068]
[1777088392278,32.79,77641.77,0.0,0.69123,0.00015,25.52503]
[1777088397308,32.79,77642.48,0.0,0.69135,0.00015,25.52099]
[1777088402348,32.78,77646.24,0.0,0.69192,0.00015,25.50142]
[1777088407383,32.78,77646.21,0.0,0.69193,0.00015,25.50117]
[1777088409316,32.78,77646.21,0.0,0.69193,0.00015,25.50117]
[1777088410024,32.78,77646.15,0.0,0.69192,0.00015,25.50132]
[1777088410404,32.78,77646.21,0.0,0.69194,0.00015,25.50094]
[1777088412544,32.78,77652.34,0.0,0.69285,0.00015,25.46976]
[1777088412776,32.78,77652.34,0.0,0.69285,0.00015,25.46976]
[1777088413023,32.78,77652.34,0.0,0.69285,0.00015,25.46976]
[1777088413272,32.78,77652.34,0.0,0.69285,0.00015,25.46976]
[1777088413426,32.78,77654.59,0.0,0.69318,0.00015,25.4583]
[1777088416012,32.78,77656.52,0.0,0.69347,0.00015,25.44843]
[1777088416031,32.78,77656.52,0.0,0.69347,0.00015,25.44843]
[1777088416446,32.78,77660.6,0.0,0.69407,0.00015,25.42762]
[1777088417453,32.78,77664.04,0.0,0.69458,0.00015,25.41005]
[1777088420475,32.78,77668.58,0.0,0.69525,0.00015,25.38687]
[1777088422039,32.78,77669.23,0.0,0.69534,0.00015,25.38359]
[1777088422489,32.78,77669.52,0.0,0.69538,0.00015,25.38216]
[1777088427523,32.78,77672.73,0.0,0.69584,0.00015,25.366]
[1777088429538,32.78,77679.11,0.0,0.69679,0.00015,25.33299]
[1777088430957,32.78,77680.45,0.0,0.69699,0.00015,25.32587]
[1777088431521,32.78,77680.45,0.0,0.69699,0.00015,25.32587]
[1777088431551,32.78,77681.09,0.0,0.69711,0.00015,25.31893]
[1777088436587,32.77,77678.04,0.0,0.69668,0.00015,25.33388]
[1777088439608,32.77,77675.49,0.0,0.69632,0.00015,25.34651]
[1777088444642,32.77,77674.39,0.0,0.69618,0.00015,25.35126]
[1777088454714,32.76,77674.63,0.0,0.69627,0.00015,25.34805]
[1777088459749,32.75,77676.04,0.0,0.6965,0.00015,25.33993]
[1777088464784,32.75,77677.03,0.0,0.69667,0.00015,25.33401]
[1777088469819,32.74,77676.75,0.0,0.69665,0.00015,25.33468]
[1777088474854,32.74,77677.31,0.0,0.69675,0.00015,25.33101]
[1777088478881,32.74,77681.1,0.0,0.69732,0.00015,25.31078]
[1777088485930,32.73,77680.96,0.0,0.69733,0.00015,25.31057]
[1777088490965,32.73,77681.52,0.0,0.69743,0.00015,25.307]
[1777088497007,32.72,77681.48,0.0,0.69746,0.00015,25.30297]
[1777088502043,32.72,77684.66,0.0,0.69795,0.00015,25.28582]
[1777088507078,32.72,77686.35,0.0,0.69821,0.00015,25.27648]
[1777088512113,32.71,77687.27,0.0,0.69836,0.00015,25.27115]
[1777088515134,32.71,77690.05,0.0,0.69877,0.00015,25.25634]
[1777088520169,32.71,77691.29,0.0,0.69897,0.00015,25.24941]
[1777088525204,32.71,77693.22,0.0,0.69926,0.00015,25.23888]
[1777088526211,32.71,77696.65,0.0,0.69977,0.00015,25.22083]
[1777088530239,32.71,77699.55,0.0,0.7002,0.00015,25.20536]
[1777088535274,32.71,77700.06,0.0,0.70028,0.00015,25.20241]
[1777088539302,32.7,77702.22,0.0,0.7006,0.00015,25.19083]
[1777088545344,32.7,77704.1,0.0,0.70089,0.00015,25.18063]
[1777088550379,32.7,77705.27,0.0,0.70107,0.00015,25.17422]
[1777088554407,32.7,77698.24,0.0,0.70006,0.00015,25.20756]
[1777088555414,32.7,77692.64,0.0,0.69924,0.00015,25.23683]
[1777088556421,32.7,77688.38,0.0,0.69862,0.00015,25.25899]
[1777088560449,32.7,77703.24,0.0,0.70081,0.00015,25.18054]
[1777088561456,32.7,77707.4,0.0,0.70142,0.00015,25.15853]
[1777088564477,32.7,77703.69,0.0,0.70088,0.00015,25.17802]
[1777088567497,32.7,77701.67,0.0,0.70059,0.00015,25.18852]
[1777088573540,32.69,77701.95,0.0,0.70064,0.00015,25.18681]
[1777088578574,32.69,77702.1,0.0,0.70066,0.00015,25.18581]
[1777088583609,32.69,77701.33,0.0,0.70056,0.00015,25.18961]
[1777088587638,32.69,77703.52,0.0,0.70088,0.00015,25.17786]
[1777088593681,32.69,77703.99,0.0,0.70096,0.00015,25.17509]
[1777088597709,32.69,77707.65,0.0,0.7015,0.00015,25.15556]
[1777088599723,32.69,77709.64,0.0,0.70179,0.00015,25.14494]
[1777088604758,32.69,77710.32,0.0,0.7019,0.00015,25.14118]
[1777088609793,32.69,77711.96,0.0,0.70214,0.00015,25.13233]
[1777088614827,32.69,77711.66,0.0,0.70212,0.00015,25.13028]
[1777088619863,32.68,77712.45,0.0,0.70224,0.00015,25.12591]
[1777088624897,32.68,77708.71,0.0,0.7017,0.00015,25.1455]
[1777088629933,32.68,77707.48,0.0,0.70153,0.00015,25.15168]
[1777088631946,32.68,77705.22,0.0,0.7012,0.00015,25.16348]
[1777088636982,32.68,77704.05,0.0,0.70104,0.00015,25.16932]
[1777088642017,32.68,77703.5,0.0,0.70097,0.00015,25.17194]
[1777088647053,32.68,77703.74,0.0,0.70101,0.00015,25.1704]
[1777088654102,32.68,77703.52,0.0,0.70099,0.00015,25.17115]
[1777088659139,32.67,77703.49,0.0,0.70099,0.00015,25.171]
[1777088660144,32.67,77701.28,0.0,0.70067,0.00015,25.18259]
[1777088664172,32.67,77703.55,0.0,0.70101,0.00015,25.17032]
[1777088670214,32.67,77705.19,0.0,0.70126,0.00015,25.16108]
[1777088677264,32.66,77705.81,0.0,0.7014,0.00015,25.15339]
[1777088682299,32.66,77707.05,0.0,0.7016,0.00015,25.1462]
[1777088687333,32.66,77706.85,0.0,0.70158,0.00015,25.14662]
[1777088692369,32.65,77705.29,0.0,0.70137,0.00015,25.15427]
[1777088693376,32.65,77702.98,0.0,0.70104,0.00015,25.16634]
[1777088698411,32.65,77702.79,0.0,0.70103,0.00015,25.1666]
[1777088703446,32.65,77703.08,0.0,0.70109,0.00015,25.16434]
[1777088708480,32.64,77703.1,0.0,0.70111,0.00015,25.16351]
[1777088709488,32.64,77708.55,0.0,0.70191,0.00015,25.13451]
[1777088710495,32.64,77711.77,0.0,0.70239,0.00015,25.1173]
[1777088715530,32.64,77712.79,0.0,0.70255,0.00015,25.11136]
[1777088720565,32.64,77713.34,0.0,0.70264,0.00015,25.10795]
[1777088727613,32.63,77712.2,0.0,0.70249,0.00015,25.11334]
[1777088732649,32.63,77717.83,0.0,0.70335,0.00015,25.07946]
[1777088733656,32.63,77719.9,0.0,0.70365,0.00015,25.06835]
[1777088735670,32.63,77721.65,0.0,0.70391,0.00015,25.05893]
[1777088738691,32.63,77723.31,0.0,0.70415,0.00015,25.05]
[1777088743725,32.63,77723.1,0.0,0.70412,0.00015,25.05112]
[1777088748761,32.63,77724.61,0.0,0.70434,0.00015,25.04307]
[1777088750774,32.63,77727.08,0.0,0.7047,0.00015,25.02987]
[1777088752789,32.63,77729.78,0.0,0.70509,0.00015,25.01543]
[1777088755810,32.63,77727.36,0.0,0.70474,0.00015,25.02859]
[1777088760845,32.63,77726.3,0.0,0.70458,0.00015,25.03445]
[1777088765880,32.63,77726.19,0.0,0.70456,0.00015,25.03519]
[1777088767893,32.63,77723.76,0.0,0.7042,0.00015,25.04829]
[1777088772929,32.64,77724.45,0.0,0.7043,0.00015,25.04474]
[1777088777964,32.64,77726.38,0.0,0.70457,0.00015,25.03458]
[1777088784006,32.64,77726.45,0.0,0.70458,0.00015,25.03452]
[1777088790047,32.64,77726.21,0.0,0.70453,0.00015,25.0362]
[1777088795083,32.64,77726.94,0.0,0.70465,0.00015,25.02906]
[1777088800118,32.64,77725.97,0.0,0.7045,0.00015,25.03449]
[1777088808174,32.64,77725.18,0.0,0.70438,0.00015,25.03904]
[1777088813208,32.64,77725.79,0.0,0.70446,0.00015,25.03594]
[1777088818244,32.65,77724.72,0.0,0.7043,0.00015,25.04183]
[1777088823279,32.65,77725.13,0.0,0.70436,0.00015,25.03976]
[1777088828313,32.65,77725.63,0.0,0.70443,0.00015,25.03721]
[1777088833348,32.65,77725.65,0.0,0.70443,0.00015,25.03724]
[1777088838386,32.65,77725.08,0.0,0.70434,0.00015,25.04042]
[1777088843420,32.65,77725.64,0.0,0.70442,0.00015,25.03754]
[1777088844427,32.65,77729.31,0.0,0.70496,0.00015,25.01787]
[1777088845434,32.65,77731.64,0.0,0.70529,0.00015,25.00539]
[1777088848456,32.65,77734.15,0.0,0.70566,0.00015,24.99204]
[1777088852483,32.65,77735.87,0.0,0.70592,0.00015,24.97956]
[1777088857519,32.65,77735.97,0.0,0.70592,0.00015,24.97943]
[1777088862554,32.65,77737.08,0.0,0.70607,0.00015,24.97386]
[1777088867589,32.66,77737.69,0.0,0.70615,0.00015,24.97104]
[1777088872623,32.66,77737.23,0.0,0.70607,0.00015,24.97401]
[1777088877658,32.66,77736.51,0.0,0.70595,0.00015,24.97839]
[1777088878665,32.66,77733.64,0.0,0.70553,0.00015,24.99394]
[1777088881688,32.66,77730.84,0.0,0.70512,0.00015,25.00922]
[1777088884709,32.66,77729.3,0.0,0.70489,0.00015,25.01768]
[1777088887730,32.66,77725.04,0.0,0.70426,0.00015,25.04069]
[1777088888737,32.67,77723.4,0.0,0.70402,0.00015,25.04959]
[1777088892764,32.67,77721.59,0.0,0.70375,0.00015,25.05967]
[1777088897800,32.67,77722.93,0.0,0.70393,0.00015,25.05298]
[1777088902835,32.67,77722.56,0.0,0.70386,0.00015,25.05544]
[1777088907870,32.67,77723.48,0.0,0.70399,0.00015,25.051]
[1777088914918,32.68,77723.03,0.0,0.70392,0.00015,25.05058]
[1777088919954,32.68,77722.84,0.0,0.70388,0.00015,25.05206]
[1777088924989,32.68,77723.4,0.0,0.70395,0.00015,25.04952]
[1777088931030,32.68,77723.53,0.0,0.70396,0.00015,25.04936]
[1777088937073,32.69,77729.64,0.0,0.70484,0.00015,25.01717]
[1777088938080,32.69,77733.99,0.0,0.70547,0.00015,24.99391]
[1777088943114,32.68,77733.52,0.0,0.70542,0.00015,24.99567]
[1777088948150,32.68,77733.06,0.0,0.70537,0.00015,24.9974]
[1777088950164,32.68,77731.54,0.0,0.70516,0.00015,25.00527]
[1777088952178,32.68,77728.24,0.0,0.70468,0.00015,25.02267]
[1777088957213,32.68,77726.76,0.0,0.70446,0.00015,25.03098]
[1777088962248,32.68,77726.29,0.0,0.70438,0.00015,25.034]
[1777088969296,32.68,77726.06,0.0,0.70433,0.00015,25.03592]
[1777088977353,32.69,77725.63,0.0,0.70426,0.00015,25.03548]
[1777088982388,32.69,77725.52,0.0,0.70424,0.00015,25.03651]
[1777088988430,32.69,77725.41,0.0,0.70421,0.00015,25.03761]
[1777088993465,32.69,77725.53,0.0,0.70421,0.00015,25.03738]
[1777088997492,32.7,77723.49,0.0,0.70391,0.00015,25.04859]
[1777088999507,32.7,77716.62,0.0,0.7029,0.00015,25.08533]
[1777089000513,32.7,77714.83,0.0,0.70264,0.00015,25.09487]
[1777089005551,32.7,77715.03,0.0,0.70267,0.00015,25.09394]
[1777089011592,32.7,77715.66,0.0,0.70275,0.00015,25.09079]
[1777089016628,32.7,77715.68,0.0,0.70275,0.00015,25.09084]
[1777089021664,32.7,77715.62,0.0,0.70274,0.00015,25.09129]
[1777089026700,32.7,77716.03,0.0,0.7028,0.00015,25.08922]
[1777089031736,32.7,77716.28,0.0,0.70285,0.00015,25.08448]
[1777089032743,32.7,77719.45,0.0,0.70331,0.00015,25.06763]
[1777089034757,32.7,77721.8,0.0,0.70365,0.00015,25.05516]
[1777089042814,32.7,77722.56,0.0,0.70376,0.00015,25.05128]
[1777089048855,32.7,77721.83,0.0,0.70367,0.00015,25.0547]
[1777089053890,32.7,77716.93,0.0,0.70296,0.00015,25.08034]
[1777089054898,32.7,77714.6,0.0,0.70262,0.00015,25.09272]
[1777089065975,32.7,77714.49,0.0,0.70262,0.00015,25.09281]
[1777089076046,32.69,77714.49,0.0,0.70264,0.00015,25.0919]
[1777089086365,32.69,77714.49,0.0,0.70264,0.00015,25.0919]
[1777089088128,32.69,77712.66,0.0,0.7024,0.00015,25.10049]
[1777089090142,32.68,77710.07,0.0,0.70203,0.00015,25.11407]
[1777089095178,32.68,77710.18,0.0,0.70207,0.00015,25.10979]
[1777089100213,32.68,77709.97,0.0,0.70204,0.00015,25.11078]
[1777089107262,32.68,77709.75,0.0,0.70202,0.00015,25.1115]
[1777089112297,32.68,77710.74,0.0,0.70217,0.00015,25.10617]
[1777089118338,32.68,77712.48,0.0,0.70242,0.00015,25.09708]
[1777089128409,32.68,77712.12,0.0,0.70236,0.00015,25.09938]
[1777089133444,32.68,77710.92,0.0,0.70217,0.00015,25.10601]
[1777089138480,32.69,77711.36,0.0,0.70223,0.00015,25.1039]
[1777089148548,32.69,77711.06,0.0,0.70218,0.00015,25.10601]
[1777089154591,32.69,77710.76,0.0,0.70214,0.00015,25.10445]
[1777089161639,32.69,77711.19,0.0,0.70219,0.00015,25.10258]
[1777089167682,32.69,77711.15,0.0,0.70218,0.00015,25.10316]
[1777089172716,32.69,77710.7,0.0,0.70211,0.00015,25.10584]
[1777089177752,32.7,77711.37,0.0,0.7022,0.00015,25.1026]
[1777089186817,32.7,77712.02,0.0,0.70228,0.00015,25.09975]
[1777089190845,32.7,77700.68,0.0,0.70061,0.00015,25.15992]
[1777089192859,32.7,77697.17,0.0,0.70009,0.00015,25.17838]
[1777089197894,32.7,77696.75,0.0,0.70003,0.00015,25.18047]
[1777089201921,32.7,77698.79,0.0,0.70034,0.00015,25.16962]
[1777089202928,32.7,77701.29,0.0,0.7007,0.00015,25.15643]
[1777089207964,32.7,77702.09,0.0,0.70082,0.00015,25.15212]
[1777089213001,32.7,77701.49,0.0,0.70076,0.00015,25.15168]
[1777089218036,32.7,77701.36,0.0,0.70074,0.00015,25.1522]
[1777089223071,32.7,77701.71,0.0,0.7008,0.00015,25.15017]
[1777089228107,32.69,77701.91,0.0,0.70083,0.00015,25.14891]
[1777089231127,32.69,77699.66,0.0,0.70051,0.00015,25.16064]
[1777089232135,32.69,77697.54,0.0,0.7002,0.00015,25.17173]
[1777089239187,32.69,77696.84,0.0,0.70011,0.00015,25.17492]
[1777089250264,32.69,77696.75,0.0,0.70012,0.00015,25.1746]
[1777089257313,32.68,77696.47,0.0,0.70009,0.00015,25.17556]
[1777089267383,32.68,77696.92,0.0,0.70017,0.00015,25.17246]
[1777089272418,32.68,77696.19,0.0,0.7001,0.00015,25.17246]
[1777089277453,32.68,77695.77,0.0,0.70004,0.00015,25.17429]
[1777089282488,32.68,77696.65,0.0,0.70018,0.00015,25.1693]
[1777089288530,32.67,77696.64,0.0,0.70019,0.00015,25.16892]
[1777089294572,32.67,77698.58,0.0,0.70049,0.00015,25.15831]
[1777089299607,32.67,77698.56,0.0,0.70049,0.00015,25.15812]
[1777089313433,32.67,77698.23,0.0,0.70045,0.00015,25.15968]
[1777089319748,32.66,77698.23,0.0,0.70048,0.00015,25.15856]
[1777089324782,32.66,77683.45,0.0,0.69831,0.00015,25.23577]
[1777089325790,32.66,77680.8,0.0,0.69792,0.00015,25.24946]
[1777089326981,32.66,77680.8,0.0,0.69792,0.00015,25.24946]
[1777089329192,32.66,77679.73,0.0,0.69777,0.00015,25.25474]
[1777089329274,32.66,77679.73,0.0,0.69777,0.00015,25.25474]
[1777089329373,32.66,77680.26,0.0,0.69786,0.00015,25.25184]
[1777089337874,32.65,77679.07,0.0,0.69773,0.00015,25.25335]
[1777089342910,32.65,77679.71,0.0,0.69784,0.00015,25.24938]
[1777089347945,32.65,77679.28,0.0,0.6978,0.00015,25.25102]
[1777089352981,32.64,77679.34,0.0,0.69782,0.00015,25.25012]
[1777089359023,32.64,77679.07,0.0,0.6978,0.00015,25.25086]
[1777089361036,32.64,77675.31,0.0,0.69725,0.00015,25.27022]
[1777089362044,32.64,77669.52,0.0,0.6964,0.00015,25.30014]
[1777089367079,32.63,77667.85,0.0,0.69617,0.00015,25.30801]
[1777089371107,32.63,77673.33,0.0,0.697,0.00015,25.27901]
[1777089376142,32.63,77673.47,0.0,0.69703,0.00015,25.27771]
[1777089384197,32.62,77672.81,0.0,0.69696,0.00015,25.28024]
[1777089389233,32.62,77671.46,0.0,0.69677,0.00015,25.2867]
[1777089394269,32.62,77671.48,0.0,0.69681,0.00015,25.2826]
[1777089401317,32.61,77671.5,0.0,0.69683,0.00015,25.28179]
[1777089407358,32.61,77671.62,0.0,0.69686,0.00015,25.28058]
[1777089413401,32.61,77670.38,0.0,0.6967,0.00015,25.28646]
[1777089423472,32.6,77671.6,0.0,0.6969,0.00015,25.27919]
[1777089428507,32.6,77671.99,0.0,0.69697,0.00015,25.27672]
[1777089435556,32.6,77672.05,0.0,0.697,0.00015,25.2758]
[1777089440591,32.6,77671.92,0.0,0.69699,0.00015,25.27605]
[1777089445627,32.59,77671.45,0.0,0.69693,0.00015,25.27808]
[1777089451669,32.59,77671.57,0.0,0.69698,0.00015,25.2735]
[1777089458717,32.59,77671.47,0.0,0.69698,0.00015,25.27346]
[1777089469086,32.59,77671.69,0.0,0.69702,0.00015,25.27199]
[1777089478858,32.58,77671.88,0.0,0.69708,0.00015,25.2697]
[1777089484900,32.58,77671.72,0.0,0.69707,0.00015,25.27009]
[1777089489934,32.58,77671.76,0.0,0.69709,0.00015,25.26951]
[1777089494970,32.57,77671.67,0.0,0.69708,0.00015,25.26961]
[1777089500007,32.57,77671.36,0.0,0.69705,0.00015,25.27085]
[1777089502019,32.57,77674.26,0.0,0.69748,0.00015,25.25558]
[1777089511085,32.57,77675.56,0.0,0.69771,0.00015,25.2448]
[1777089517126,32.57,77675.7,0.0,0.69774,0.00015,25.24373]
[1777089523169,32.57,77675.5,0.0,0.69772,0.00015,25.24443]
[1777089528204,32.56,77675.47,0.0,0.69772,0.00015,25.24429]
[1777089533239,32.56,77675.5,0.0,0.69773,0.00015,25.24385]
[1777089538274,32.56,77675.65,0.0,0.69776,0.00015,25.24277]
[1777089545322,32.56,77675.29,0.0,0.69772,0.00015,25.24425]
[1777089556400,32.56,77675.57,0.0,0.69778,0.00015,25.24216]
[1777089561434,32.55,77675.14,0.0,0.69772,0.00015,25.24412]
[1777089575532,32.55,77675.14,0.0,0.69776,0.00015,25.23985]
[1777089581574,32.55,77674.5,0.0,0.69768,0.00015,25.24286]
[1777089587617,32.55,77675.0,0.0,0.69776,0.00015,25.23993]
[1777089595674,32.54,77675.22,0.0,0.6978,0.00015,25.23835]
[1777089596858,32.54,77687.82,0.0,0.69967,0.00015,25.17215]
[1777089597687,32.54,77694.55,0.0,0.70066,0.00015,25.1366]
[1777089598694,32.54,77698.78,0.0,0.70128,0.00015,25.11423]
[1777089603730,32.55,77703.11,0.0,0.70191,0.00015,25.09155]
[1777089610779,32.55,77703.6,0.0,0.70197,0.00015,25.08955]
[1777089614807,32.55,77698.75,0.0,0.70125,0.00015,25.11559]
[1777089615814,32.55,77690.25,0.0,0.69999,0.00015,25.1606]
[1777089616821,32.55,77687.35,0.0,0.69957,0.00015,25.17589]
[1777089619841,32.55,77684.96,0.0,0.69921,0.00015,25.18841]
[1777089622863,32.55,77682.03,0.0,0.69878,0.00015,25.20369]
[1777089627302,32.55,77683.88,0.0,0.69906,0.00015,25.19378]
[1777089627521,32.55,77683.88,0.0,0.69906,0.00015,25.19378]
[1777089627898,32.55,77684.77,0.0,0.6992,0.00015,25.18905]
[1777089632933,32.55,77684.86,0.0,0.69923,0.00015,25.18491]
[1777089637968,32.55,77686.53,0.0,0.69948,0.00015,25.17592]
[1777089643002,32.55,77685.92,0.0,0.6994,0.00015,25.17896]
[1777089648045,32.54,77686.77,0.0,0.69953,0.00015,25.17428]
[1777089653080,32.54,77686.36,0.0,0.69947,0.00015,25.17625]
[1777089659122,32.54,77686.35,0.0,0.69948,0.00015,25.17608]
[1777089665169,32.54,77686.3,0.0,0.69948,0.00015,25.17609]
[1777089670205,32.54,77685.16,0.0,0.69932,0.00015,25.18187]
[1777089675248,32.54,77685.14,0.0,0.69932,0.00015,25.18173]
[1777089680283,32.54,77684.29,0.0,0.6992,0.00015,25.18594]
[1777089685318,32.54,77682.95,0.0,0.69901,0.00015,25.19271]
[1777089692367,32.53,77681.36,0.0,0.6988,0.00015,25.19718]
[1777089697402,32.53,77680.51,0.0,0.69869,0.00015,25.20131]
[1777089702437,32.53,77680.41,0.0,0.69868,0.00015,25.2015]
[1777089707472,32.53,77681.3,0.0,0.69882,0.00015,25.19653]
[1777089712507,32.53,77680.61,0.0,0.69873,0.00015,25.19985]
[1777089717542,32.53,77680.56,0.0,0.69873,0.00015,25.19982]
[1777089722577,32.52,77680.76,0.0,0.69876,0.00015,25.19849]
[1777089727618,32.52,77681.08,0.0,0.69882,0.00015,25.19654]
[1777089732653,32.52,77680.86,0.0,0.69879,0.00015,25.19743]
[1777089737688,32.52,77680.81,0.0,0.69879,0.00015,25.19744]
[1777089742722,32.52,77681.0,0.0,0.69883,0.00015,25.19619]
[1777089747758,32.52,77680.76,0.0,0.6988,0.00015,25.19721]
[1777089753803,32.52,77680.37,0.0,0.69877,0.00015,25.1955]
[1777089758838,32.52,77679.02,0.0,0.69857,0.00015,25.20233]
[1777089763873,32.51,77678.79,0.0,0.69855,0.00015,25.20324]
[1777089768907,32.51,77678.93,0.0,0.69858,0.00015,25.20219]
[1777089773943,32.51,77678.85,0.0,0.69857,0.00015,25.2023]
[1777089779985,32.51,77678.88,0.0,0.69859,0.00015,25.20176]
[1777089791061,32.51,77678.97,0.0,0.69862,0.00015,25.20058]
[1777089796097,32.5,77679.25,0.0,0.69867,0.00015,25.19879]
[1777089801132,32.5,77679.36,0.0,0.69869,0.00015,25.1979]
[1777089806166,32.5,77679.63,0.0,0.69874,0.00015,25.19611]
[1777089811202,32.5,77679.22,0.0,0.69871,0.00015,25.19448]
[1777089816245,32.5,77679.34,0.0,0.69874,0.00015,25.19355]
[1777089821280,32.5,77679.72,0.0,0.6988,0.00015,25.19125]
[1777089826315,32.49,77681.98,0.0,0.69914,0.00015,25.17908]
[1777089831350,32.49,77680.9,0.0,0.69899,0.00015,25.18452]
[1777089839408,32.49,77680.35,0.0,0.69892,0.00015,25.18702]
[1777089845450,32.49,77681.21,0.0,0.69905,0.00015,25.18221]
[1777089852302,32.49,77680.88,0.0,0.69901,0.00015,25.18381]
[1777089858541,32.49,77679.91,0.0,0.69888,0.00015,25.18846]
[1777089863576,32.49,77679.82,0.0,0.69887,0.00015,25.18869]
[1777089869618,32.48,77679.17,0.0,0.69878,0.00015,25.1918]
[1777089874653,32.48,77679.17,0.0,0.69881,0.00015,25.18807]
[1777089879687,32.48,77679.5,0.0,0.69886,0.00015,25.18608]
[1777089886736,32.48,77679.86,0.0,0.69893,0.00015,25.18383]
[1777089891772,32.48,77679.61,0.0,0.6989,0.00015,25.18488]
[1777089896809,32.48,77679.33,0.0,0.69886,0.00015,25.1861]
[1777089901844,32.48,77680.67,0.0,0.69907,0.00015,25.17878]
[1777089907886,32.47,77680.74,0.0,0.69908,0.00015,25.17812]
[1777089912921,32.47,77681.87,0.0,0.69926,0.00015,25.17192]
[1777089920977,32.47,77681.7,0.0,0.69924,0.00015,25.17245]
[1777089929032,32.47,77681.86,0.0,0.69928,0.00015,25.17124]
[1777089935075,32.47,77681.88,0.0,0.69931,0.00015,25.16738]
[1777089940110,32.47,77681.9,0.0,0.69931,0.00015,25.16705]
[1777089945145,32.47,77681.79,0.0,0.6993,0.00015,25.1674]
[1777089954208,32.46,77681.86,0.0,0.69933,0.00015,25.16662]
[1777089961257,32.46,77682.11,0.0,0.69937,0.00015,25.16499]
[1777089966292,32.46,77682.03,0.0,0.69936,0.00015,25.16519]
[1777089971326,32.46,77682.23,0.0,0.6994,0.00015,25.16387]
[1777089976362,32.46,77680.11,0.0,0.69909,0.00015,25.17483]
[1777089989453,32.46,77678.08,0.0,0.69881,0.00015,25.18492]
[1777089991466,32.45,77673.61,0.0,0.69817,0.00015,25.20484]
[1777089997508,32.45,77673.72,0.0,0.69819,0.00015,25.20383]
[1777090004558,32.45,77673.49,0.0,0.69817,0.00015,25.20457]
[1777090009592,32.45,77673.09,0.0,0.69812,0.00015,25.20635]
[1777090015635,32.45,77672.82,0.0,0.69809,0.00015,25.20739]
[1777090020670,32.44,77672.11,0.0,0.69799,0.00015,25.2108]
[1777090025705,32.44,77671.82,0.0,0.69796,0.00015,25.212]
[1777090030740,32.44,77671.44,0.0,0.69791,0.00015,25.21368]
[1777090035775,32.44,77670.9,0.0,0.69784,0.00015,25.21621]
[1777090037558,32.44,77669.67,0.0,0.69766,0.00015,25.2226]
[1777090037777,32.44,77669.67,0.0,0.69766,0.00015,25.2226]
[1777090037790,32.44,77669.28,0.0,0.6976,0.00015,25.22458]
[1777090038798,32.44,77666.26,0.0,0.69715,0.00015,25.24033]
[1777090040812,32.44,77662.38,0.0,0.69658,0.00015,25.26043]
[1777090043371,32.44,77662.83,0.0,0.69665,0.00015,25.25797]
[1777090043561,32.44,77662.63,0.0,0.69662,0.00015,25.25892]
[1777090048869,32.43,77663.6,0.0,0.69678,0.00015,25.25324]
[1777090053904,32.43,77664.05,0.0,0.69688,0.00015,25.24691]
[1777090058939,32.43,77664.18,0.0,0.69692,0.00015,25.24571]
[1777090069008,32.42,77664.18,0.0,0.69695,0.00015,25.24463]
[1777090076067,32.42,77663.91,0.0,0.69693,0.00015,25.24526]
[1777090084401,32.42,77663.96,0.0,0.69694,0.00015,25.24477]
[1777090087781,32.41,77663.99,0.0,0.69697,0.00015,25.24382]
[1777090087883,32.41,77663.99,0.0,0.69698,0.00015,25.24347]
[1777090093186,32.41,77663.62,0.0,0.69694,0.00015,25.24483]
[1777090101243,32.4,77663.74,0.0,0.69698,0.00015,25.24328]
[1777090108737,32.4,77662.39,0.0,0.69679,0.00015,25.24987]
[1777090114144,32.4,77662.11,0.0,0.69679,0.00015,25.2469]
[1777090114269,32.4,77662.11,0.0,0.69679,0.00015,25.2469]
[1777090114334,32.4,77661.66,0.0,0.69673,0.00015,25.24913]
[1777090119369,32.39,77662.06,0.0,0.6968,0.00015,25.24645]
[1777090120390,32.39,77662.06,0.0,0.6968,0.00015,25.24645]
[1777090124502,32.39,77659.09,0.0,0.69637,0.00015,25.26149]
[1777090134475,32.38,77658.07,0.0,0.69626,0.00015,25.26536]
[1777090139510,32.38,77658.21,0.0,0.6963,0.00015,25.26397]
[1777090144544,32.38,77659.29,0.0,0.69648,0.00015,25.25755]
[1777090149581,32.37,77660.09,0.0,0.69662,0.00015,25.25277]
[1777090154616,32.37,77659.71,0.0,0.69658,0.00015,25.25417]
[1777090160657,32.37,77659.65,0.0,0.69659,0.00015,25.25378]
[1777090167706,32.36,77658.44,0.0,0.69643,0.00015,25.25931]
[1777090173749,32.36,77657.86,0.0,0.69638,0.00015,25.25815]
[1777090178784,32.36,77657.81,0.0,0.69639,0.00015,25.25781]
[1777090185833,32.35,77657.38,0.0,0.69634,0.00015,25.25923]
[1777090190868,32.35,77657.09,0.0,0.69632,0.00015,25.26016]
[1777090193889,32.35,77668.68,0.0,0.69806,0.00015,25.19897]
[1777090194753,32.35,77668.68,0.0,0.69806,0.00015,25.19897]
[1777090194896,32.35,77682.47,0.0,0.70011,0.00015,25.12593]
[1777090195903,32.35,77681.64,0.0,0.69999,0.00015,25.13035]
[1777090199316,32.35,77681.66,0.0,0.69999,0.00015,25.13024]
[1777090199377,32.35,77689.26,0.0,0.70112,0.00015,25.08975]
[1777090199932,32.35,77700.42,0.0,0.70278,0.00015,25.02999]
[1777090201211,32.35,77700.42,0.0,0.70278,0.00015,25.02999]
[1777090201227,32.35,77704.94,0.0,0.70344,0.00015,25.00574]
[1777090203787,32.35,77705.06,0.0,0.70345,0.00015,25.00533]
[1777090203959,32.35,77708.1,0.0,0.7039,0.00015,24.98904]
[1777090207768,32.35,77707.56,0.0,0.70381,0.00015,24.99233]
[1777090207986,32.35,77708.56,0.0,0.70396,0.00015,24.98705]
[1777090213022,32.35,77709.42,0.0,0.70407,0.00015,24.98306]
[1777090218057,32.36,77708.57,0.0,0.70392,0.00015,24.98836]
[1777090223093,32.36,77707.43,0.0,0.70374,0.00015,24.9952]
[1777090228129,32.36,77707.68,0.0,0.70376,0.00015,24.99452]
[1777090233164,32.37,77710.14,0.0,0.70412,0.00015,24.97841]
[1777090237325,32.37,77714.11,0.0,0.70469,0.00015,24.9575]
[1777090238200,32.37,77716.67,0.0,0.70507,0.00015,24.94379]
[1777090240214,32.37,77721.07,0.0,0.70571,0.00015,24.92024]
[1777090241221,32.37,77723.13,0.0,0.706,0.00015,24.90922]
[1777090247263,32.38,77723.12,0.0,0.70597,0.00015,24.9105]
[1777090251292,32.38,77720.14,0.0,0.70551,0.00015,24.92755]
[1777090252298,32.38,77718.17,0.0,0.70522,0.00015,24.93844]
[1777090258341,32.39,77718.22,0.0,0.70519,0.00015,24.93934]
[1777090263408,32.39,77718.13,0.0,0.70515,0.00015,24.94083]
[1777090268443,32.4,77718.13,0.0,0.70513,0.00015,24.94184]
[1777090273478,32.4,77718.1,0.0,0.7051,0.00015,24.94302]
[1777090278513,32.41,77718.13,0.0,0.70508,0.00015,24.94387]
[1777090283548,32.41,77717.77,0.0,0.705,0.00015,24.94683]
[1777090289590,32.42,77717.6,0.0,0.70494,0.00015,24.94897]
[1777090292611,32.42,77713.93,0.0,0.7044,0.00015,24.96592]
[1777090297646,32.43,77713.64,0.0,0.70434,0.00015,24.96841]
[1777090304695,32.43,77713.74,0.0,0.70431,0.00015,24.96934]
[1777090309729,32.44,77713.94,0.0,0.70432,0.00015,24.96918]
[1777090314765,32.44,77715.98,0.0,0.7046,0.00015,24.9591]
[1777090318793,32.45,77717.94,0.0,0.70486,0.00015,24.9493]
[1777090323828,32.45,77718.13,0.0,0.70487,0.00015,24.9493]
[1777090324835,32.45,77716.21,0.0,0.70458,0.00015,24.95988]
[1777090327855,32.45,77714.42,0.0,0.7043,0.00015,24.97009]
[1777090334905,32.46,77712.76,0.0,0.70402,0.00015,24.98024]
[1777090337926,32.46,77709.28,0.0,0.7035,0.00015,24.99946]
[1777090342962,32.47,77709.91,0.0,0.70357,0.00015,24.99683]
[1777090347997,32.47,77710.28,0.0,0.70361,0.00015,24.99562]
[1777090352024,32.47,77707.8,0.0,0.70324,0.00015,25.00606]
[1777090357060,32.48,77707.48,0.0,0.70318,0.00015,25.00849]
[1777090365115,32.48,77707.68,0.0,0.70318,0.00015,25.00857]
[1777090370151,32.48,77707.36,0.0,0.70311,0.00015,25.011]
[1777090376287,32.49,77707.05,0.0,0.70305,0.00015,25.01351]
[1777090381322,32.49,77706.81,0.0,0.70299,0.00015,25.01549]
[1777090389378,32.5,77707.02,0.0,0.70299,0.00015,25.01545]
[1777090396438,32.5,77707.09,0.0,0.70298,0.00015,25.01601]
[1777090403488,32.51,77706.94,0.0,0.70293,0.00015,25.01774]
[1777090408523,32.51,77706.75,0.0,0.70289,0.00015,25.0194]
[1777090415572,32.51,77706.2,0.0,0.70281,0.00015,25.01973]
[1777090416578,32.51,77703.25,0.0,0.70237,0.00015,25.03562]
[1777090417586,32.52,77699.97,0.0,0.70188,0.00015,25.05321]
[1777090423628,32.52,77700.61,0.0,0.70196,0.00015,25.05028]
[1777090428662,32.52,77701.71,0.0,0.70212,0.00015,25.04476]
[1777090434705,32.52,77703.74,0.0,0.7024,0.00015,25.03433]
[1777090439745,32.52,77705.32,0.0,0.70263,0.00015,25.02628]
[1777090444781,32.52,77704.86,0.0,0.70255,0.00015,25.0291]
[1777090449815,32.53,77704.41,0.0,0.70248,0.00015,25.03184]
[1777090454851,32.53,77707.12,0.0,0.70286,0.00015,25.01773]
[1777090455858,32.53,77709.72,0.0,0.70325,0.00015,25.00388]
[1777090460893,32.53,77711.03,0.0,0.70343,0.00015,24.99729]
[1777090465929,32.53,77711.01,0.0,0.70341,0.00015,24.9978]
[1777090466936,32.53,77707.93,0.0,0.70296,0.00015,25.01437]
[1777090471971,32.53,77706.79,0.0,0.7028,0.00015,25.01728]
[1777090477006,32.54,77706.32,0.0,0.70272,0.00015,25.02011]
[1777090484056,32.54,77704.95,0.0,0.70251,0.00015,25.02778]
[1777090489090,32.54,77703.23,0.0,0.70226,0.00015,25.03713]
[1777090494696,32.54,77703.62,0.0,0.70231,0.00015,25.03511]
[1777090501179,32.54,77703.41,0.0,0.70227,0.00015,25.0365]
[1777090502186,32.54,77698.27,0.0,0.70152,0.00015,25.06388]
[1777090503192,32.54,77693.74,0.0,0.70085,0.00015,25.08791]
[1777090508231,32.54,77694.27,0.0,0.70093,0.00015,25.08498]
[1777090513266,32.54,77693.87,0.0,0.70087,0.00015,25.08699]
[1777090518300,32.54,77694.42,0.0,0.70096,0.00015,25.08395]
[1777090523336,32.54,77694.02,0.0,0.7009,0.00015,25.08595]
[1777090528373,32.54,77694.14,0.0,0.70092,0.00015,25.08519]
[1777090529381,32.54,77696.43,0.0,0.70126,0.00015,25.07302]
[1777090531394,32.54,77698.63,0.0,0.7016,0.00015,25.05784]
[1777090536429,32.54,77697.93,0.0,0.7015,0.00015,25.06158]
[1777090541467,32.54,77701.25,0.0,0.70199,0.00015,25.04396]
[1777090543481,32.54,77703.36,0.0,0.7023,0.00015,25.03277]
[1777090548515,32.54,77702.26,0.0,0.70213,0.00015,25.03882]
[1777090553551,32.54,77702.86,0.0,0.70222,0.00015,25.03582]
[1777090558586,32.54,77703.0,0.0,0.70223,0.00015,25.03531]
[1777090563640,32.54,77704.93,0.0,0.70251,0.00015,25.02529]
[1777090568675,32.54,77705.58,0.0,0.70259,0.00015,25.02219]
[1777090573710,32.55,77705.34,0.0,0.70255,0.00015,25.02384]
[1777090579754,32.55,77705.51,0.0,0.70256,0.00015,25.02339]
[1777090584789,32.55,77704.89,0.0,0.70246,0.00015,25.02708]
[1777090589825,32.55,77705.15,0.0,0.70249,0.00015,25.02608]
[1777090594859,32.57,77705.02,0.0,0.70241,0.00015,25.02641]
[1777090599895,32.58,77704.74,0.0,0.70229,0.00015,25.03077]
[1777090605937,32.59,77706.53,0.0,0.70252,0.00015,25.02236]
[1777090612986,32.59,77706.6,0.0,0.70252,0.00015,25.02252]
[1777090619031,32.59,77706.5,0.0,0.70249,0.00015,25.02358]
[1777090625073,32.59,77706.61,0.0,0.7025,0.00015,25.02344]
[1777090631116,32.61,77706.7,0.0,0.70243,0.00015,25.02599]
[1777090636151,32.61,77708.26,0.0,0.70265,0.00015,25.01803]
[1777090637158,32.61,77712.43,0.0,0.70326,0.00015,24.99586]
[1777090638165,32.61,77716.16,0.0,0.70381,0.00015,24.97602]
[1777090643200,32.61,77716.17,0.0,0.70379,0.00015,24.9765]
[1777090648235,32.62,77715.78,0.0,0.70373,0.00015,24.97905]
[1777090651256,32.62,77706.47,0.0,0.70237,0.00015,25.02546]
[1777090652263,32.62,77703.31,0.0,0.70191,0.00015,25.04229]
[1777090654277,32.62,77701.08,0.0,0.70158,0.00015,25.05413]
[1777090659312,32.62,77702.19,0.0,0.70174,0.00015,25.04826]
[1777090664347,32.62,77702.55,0.0,0.70179,0.00015,25.04635]
[1777090669382,32.62,77701.87,0.0,0.70169,0.00015,25.04994]
[1777090675425,32.62,77701.81,0.0,0.70169,0.00015,25.05022]
[1777090682474,32.62,77701.67,0.0,0.70167,0.00015,25.05091]
[1777090687508,32.62,77701.4,0.0,0.70163,0.00015,25.05232]
[1777090692544,32.62,77702.87,0.0,0.70184,0.00015,25.0445]
[1777090699592,32.62,77703.9,0.0,0.702,0.00015,25.03906]
[1777090705635,32.62,77705.13,0.0,0.70217,0.00015,25.03262]
[1777090710670,32.62,77705.12,0.0,0.70217,0.00015,25.03277]
[1777090715705,32.62,77705.15,0.0,0.70219,0.00015,25.02924]
[1777090722759,32.62,77704.7,0.0,0.70212,0.00015,25.03181]
[1777090729807,32.62,77704.47,0.0,0.70208,0.00015,25.0332]
[1777090734843,32.62,77702.49,0.0,0.70179,0.00015,25.04384]
[1777090735850,32.62,77697.09,0.0,0.70099,0.00015,25.07247]
[1777090739878,32.62,77694.65,0.0,0.70063,0.00015,25.08528]
[1777090746927,32.62,77694.01,0.0,0.70054,0.00015,25.08845]
[1777090751962,32.62,77693.83,0.0,0.70052,0.00015,25.08925]
[1777090762031,32.62,77694.06,0.0,0.70056,0.00015,25.08774]
[1777090768074,32.62,77693.81,0.0,0.70053,0.00015,25.08888]
[1777090774116,32.62,77694.5,0.0,0.70066,0.00015,25.0816]
[1777090779150,32.61,77693.99,0.0,0.70058,0.00015,25.08419]
[1777090784186,32.61,77693.87,0.0,0.70057,0.00015,25.0847]
[1777090789221,32.61,77694.01,0.0,0.70059,0.00015,25.08385]
[1777090796270,32.61,77693.78,0.0,0.70056,0.00015,25.08493]
[1777090801305,32.61,77693.75,0.0,0.70056,0.00015,25.08499]
[1777090810370,32.61,77693.81,0.0,0.70057,0.00015,25.0845]
[1777090818426,32.61,77693.96,0.0,0.7006,0.00015,25.08354]
[1777090823460,32.61,77694.01,0.0,0.70061,0.00015,25.08318]
[1777090828496,32.61,77693.97,0.0,0.70061,0.00015,25.08329]
[1777090833531,32.61,77693.87,0.0,0.70061,0.00015,25.08024]
[1777090838565,32.61,77694.13,0.0,0.70065,0.00015,25.07877]
[1777090848636,32.61,77694.13,0.0,0.70066,0.00015,25.0786]
[1777090854678,32.61,77693.71,0.0,0.7006,0.00015,25.08071]
[1777090863742,32.61,77693.4,0.0,0.70056,0.00015,25.08216]
[1777090866763,32.61,77682.33,0.0,0.69893,0.00015,25.14035]
[1777090867770,32.61,77678.94,0.0,0.69843,0.00015,25.15803]
[1777090872805,32.6,77678.81,0.0,0.69842,0.00015,25.15827]
[1777090877243,32.6,77678.84,0.0,0.69843,0.00015,25.15794]
[1777090877270,32.6,77678.84,0.0,0.69843,0.00015,25.15794]
[1777090877270,32.6,77678.72,0.0,0.69841,0.00015,25.15841]
[1777090883882,32.6,77679.97,0.0,0.69861,0.00015,25.15133]
[1777090886904,32.6,77688.54,0.0,0.69989,0.00015,25.10612]
[1777090891939,32.6,77689.16,0.0,0.7,0.00015,25.09926]
[1777090896974,32.6,77689.48,0.0,0.70005,0.00015,25.09747]
[1777090902009,32.6,77688.76,0.0,0.69995,0.00015,25.10115]
[1777090907043,32.6,77688.81,0.0,0.69996,0.00015,25.10075]
[1777090912079,32.6,77688.63,0.0,0.69993,0.00015,25.10156]
[1777090917114,32.59,77688.65,0.0,0.69994,0.00015,25.10131]
[1777090927184,32.59,77688.88,0.0,0.69998,0.00015,25.0998]
[1777090932227,32.59,77689.15,0.0,0.70003,0.00015,25.09823]
[1777090938270,32.59,77689.2,0.0,0.70004,0.00015,25.09778]
[1777090943305,32.59,77689.18,0.0,0.70004,0.00015,25.09773]
[1777090949350,32.59,77689.27,0.0,0.70006,0.00015,25.09707]
[1777090954387,32.59,77689.36,0.0,0.7001,0.00015,25.09293]
[1777090965464,32.59,77689.26,0.0,0.70009,0.00015,25.09313]
[1777090971505,32.59,77689.23,0.0,0.70009,0.00015,25.09311]
[1777090978555,32.59,77688.93,0.0,0.70005,0.00015,25.09449]
[1777090991646,32.58,77689.16,0.0,0.70009,0.00015,25.09288]
[1777090996682,32.58,77688.34,0.0,0.69998,0.00015,25.09705]
[1777091002724,32.58,77687.28,0.0,0.69983,0.00015,25.10242]
[1777091004738,32.58,77684.9,0.0,0.69948,0.00015,25.11488]
[1777091009773,32.58,77682.42,0.0,0.69912,0.00015,25.12765]
[1777091014808,32.58,77681.84,0.0,0.69906,0.00015,25.12693]
[1777091019842,32.58,77681.74,0.0,0.69905,0.00015,25.12718]
[1777091025884,32.58,77681.93,0.0,0.69909,0.00015,25.12587]
[1777091030920,32.57,77680.44,0.0,0.69887,0.00015,25.13343]
[1777091035955,32.57,77680.54,0.0,0.69889,0.00015,25.13265]
[1777091040990,32.57,77680.04,0.0,0.69883,0.00015,25.13504]
[1777091046027,32.57,77680.83,0.0,0.69895,0.00015,25.13067]
[1777091049047,32.57,77672.73,0.0,0.69775,0.00015,25.17297]
[1777091050055,32.57,77668.94,0.0,0.69719,0.00015,25.19266]
[1777091056096,32.57,77668.17,0.0,0.69709,0.00015,25.19611]
[1777091059934,32.56,77666.48,0.0,0.69685,0.00015,25.20465]
[1777091060021,32.56,77666.48,0.0,0.69685,0.00015,25.20465]
[1777091060125,32.56,77664.62,0.0,0.69657,0.00015,25.21423]
[1777091060940,32.56,77664.62,0.0,0.69657,0.00015,25.21423]
[1777091061131,32.56,77662.95,0.0,0.69633,0.00015,25.2228]
[1777091063802,32.56,77663.4,0.0,0.6964,0.00015,25.22025]
[1777091064153,32.56,77663.54,0.0,0.69642,0.00015,25.21941]
[1777091066167,32.56,77665.86,0.0,0.69677,0.00015,25.20714]
[1777091068182,32.56,77668.88,0.0,0.69723,0.00015,25.19123]
[1777091073216,32.56,77669.06,0.0,0.69729,0.00015,25.18638]
[1777091076238,32.56,77671.5,0.0,0.69765,0.00015,25.1734]
[1777091078251,32.56,77674.16,0.0,0.69805,0.00015,25.15935]
[1777091079179,32.56,77674.16,0.0,0.69805,0.00015,25.15935]
[1777091079281,32.56,77674.16,0.0,0.69805,0.00015,25.15935]
[1777091079383,32.56,77674.23,0.0,0.69807,0.00015,25.15892]
[1777091080265,32.56,77676.84,0.0,0.69845,0.00015,25.14519]
[1777091085299,32.55,77681.18,0.0,0.6991,0.00015,25.12214]
[1777091090336,32.55,77682.7,0.0,0.69933,0.00015,25.11401]
[1777091095371,32.55,77684.2,0.0,0.69956,0.00015,25.10597]
[1777091100406,32.55,77683.86,0.0,0.69951,0.00015,25.10767]
[1777091105441,32.55,77684.25,0.0,0.69957,0.00015,25.10553]
[1777091110476,32.55,77686.69,0.0,0.69994,0.00015,25.09258]
[1777091115510,32.55,77687.2,0.0,0.70001,0.00015,25.08986]
[1777091120546,32.55,77687.45,0.0,0.70005,0.00015,25.08853]
[1777091125581,32.55,77687.47,0.0,0.70005,0.00015,25.0884]
[1777091130616,32.55,77687.38,0.0,0.70004,0.00015,25.08884]
[1777091137379,32.55,77687.76,0.0,0.70012,0.00015,25.08333]
[1777091142700,32.55,77687.88,0.0,0.70013,0.00015,25.08266]
[1777091147737,32.55,77687.36,0.0,0.70006,0.00015,25.08537]
[1777091150758,32.55,77685.11,0.0,0.69973,0.00015,25.09721]
[1777091155794,32.55,77684.66,0.0,0.69966,0.00015,25.09948]
[1777091165864,32.55,77685.38,0.0,0.69977,0.00015,25.09546]
[1777091170899,32.55,77684.44,0.0,0.69964,0.00015,25.10032]
[1777091175934,32.55,77685.0,0.0,0.69972,0.00015,25.09727]
[1777091180969,32.55,77685.4,0.0,0.69979,0.00015,25.09507]
[1777091188017,32.55,77685.32,0.0,0.69978,0.00015,25.09536]
[1777091195067,32.55,77685.42,0.0,0.69981,0.00015,25.09121]
[1777091200102,32.55,77686.33,0.0,0.69995,0.00015,25.08632]
[1777091206144,32.54,77687.87,0.0,0.70018,0.00015,25.07813]
[1777091213192,32.54,77686.94,0.0,0.70005,0.00015,25.08297]
[1777091216214,32.54,77684.53,0.0,0.69969,0.00015,25.09566]
[1777091217221,32.54,77678.39,0.0,0.69878,0.00015,25.12794]
[1777091222256,32.54,77678.05,0.0,0.69874,0.00015,25.12946]
[1777091228297,32.54,77678.57,0.0,0.69882,0.00015,25.12645]
[1777091234340,32.54,77678.09,0.0,0.69876,0.00015,25.12873]
[1777091239375,32.54,77678.16,0.0,0.69877,0.00015,25.12817]
[1777091244410,32.54,77679.42,0.0,0.69896,0.00015,25.1214]
[1777091249444,32.54,77679.18,0.0,0.69893,0.00015,25.12253]
[1777091254480,32.54,77678.32,0.0,0.69882,0.00015,25.12345]
[1777091261528,32.54,77678.77,0.0,0.6989,0.00015,25.12092]
[1777091266563,32.54,77678.9,0.0,0.69892,0.00015,25.12013]
[1777091277645,32.53,77678.85,0.0,0.69892,0.00015,25.12017]
[1777091282680,32.53,77678.61,0.0,0.69888,0.00015,25.12132]
[1777091287715,32.53,77678.14,0.0,0.69882,0.00015,25.12368]
[1777091293757,32.53,77678.32,0.0,0.69885,0.00015,25.1226]
[1777091298792,32.53,77678.27,0.0,0.69884,0.00015,25.12275]
[1777091304835,32.53,77678.18,0.0,0.69883,0.00015,25.12309]
[1777091310877,32.53,77678.22,0.0,0.69884,0.00015,25.12275]
[1777091315911,32.53,77678.88,0.0,0.69896,0.00015,25.11571]
[1777091321954,32.53,77679.03,0.0,0.69899,0.00015,25.11481]
[1777091330009,32.53,77678.68,0.0,0.69894,0.00015,25.11651]
[1777091336052,32.53,77678.61,0.0,0.69893,0.00015,25.11676]
[1777091347135,32.53,77678.28,0.0,0.69889,0.00015,25.11828]
[1777091352170,32.53,77678.13,0.0,0.69887,0.00015,25.11895]
[1777091357204,32.53,77678.47,0.0,0.69892,0.00015,25.11706]
[1777091364254,32.53,77678.48,0.0,0.69893,0.00015,25.11686]
[1777091369289,32.53,77675.35,0.0,0.69847,0.00015,25.1332]
[1777091370296,32.53,77672.8,0.0,0.69809,0.00015,25.14654]
[1777091372309,32.52,77670.44,0.0,0.69776,0.00015,25.15531]
[1777091379359,32.52,77670.81,0.0,0.69782,0.00015,25.15296]
[1777091384393,32.52,77671.12,0.0,0.69788,0.00015,25.15107]
[1777091389429,32.52,77671.68,0.0,0.69797,0.00015,25.14791]
[1777091394463,32.52,77671.79,0.0,0.69799,0.00015,25.14714]
[1777091399499,32.52,77671.7,0.0,0.69798,0.00015,25.14745]
[1777091406547,32.52,77671.66,0.0,0.69798,0.00015,25.14746]
[1777091409568,32.52,77674.89,0.0,0.69846,0.00015,25.13045]
[1777091413597,32.52,77672.52,0.0,0.69811,0.00015,25.14285]
[1777091419639,32.52,77672.65,0.0,0.69813,0.00015,25.14206]
[1777091424674,32.52,77672.61,0.0,0.69813,0.00015,25.14218]
[1777091429709,32.52,77673.45,0.0,0.69826,0.00015,25.1377]
[1777091434744,32.51,77673.44,0.0,0.69827,0.00015,25.13422]
[1777091439779,32.51,77673.44,0.0,0.69827,0.00015,25.13418]
[1777091445822,32.51,77673.38,0.0,0.69827,0.00015,25.13443]
[1777091450860,32.51,77673.37,0.0,0.69827,0.00015,25.13444]
[1777091455895,32.51,77673.55,0.0,0.6983,0.00015,25.13344]
[1777091460930,32.51,77672.47,0.0,0.69814,0.00015,25.13906]
[1777091465965,32.51,77672.68,0.0,0.69817,0.00015,25.1379]
[1777091471000,32.51,77672.98,0.0,0.69821,0.00015,25.13628]
[1777091476035,32.51,77673.93,0.0,0.69836,0.00015,25.13126]
[1777091481071,32.51,77673.56,0.0,0.6983,0.00015,25.13318]
[1777091486105,32.51,77673.46,0.0,0.69829,0.00015,25.13366]
[1777091491141,32.51,77673.54,0.0,0.69832,0.00015,25.12973]
[1777091499196,32.51,77673.23,0.0,0.69828,0.00015,25.13131]
[1777091505238,32.51,77673.31,0.0,0.69829,0.00015,25.13085]
[1777091516316,32.51,77673.35,0.0,0.6983,0.00015,25.13058]
[1777091523836,32.51,77673.35,0.0,0.6983,0.00015,25.13058]
[1777091536456,32.51,77673.14,0.0,0.69827,0.00015,25.13158]
[1777091542498,32.51,77672.87,0.0,0.69823,0.00015,25.13296]
[1777091547533,32.51,77672.93,0.0,0.69824,0.00015,25.13261]
[1777091551560,32.51,77670.02,0.0,0.69782,0.00015,25.14435]
[1777091556595,32.51,77666.94,0.0,0.69737,0.00015,25.16036]
[1777091567675,32.51,77667.19,0.0,0.69742,0.00015,25.15866]
[1777091572711,32.51,77667.44,0.0,0.69746,0.00015,25.15716]
[1777091577746,32.51,77667.38,0.0,0.69746,0.00015,25.15727]
[1777091582780,32.51,77667.26,0.0,0.69744,0.00015,25.15768]
[1777091594865,32.5,77667.1,0.0,0.69743,0.00015,25.15799]
[1777091604938,32.5,77667.28,0.0,0.69747,0.00015,25.15658]
[1777091609973,32.5,77667.41,0.0,0.6975,0.00015,25.15567]
[1777091617020,32.5,77666.25,0.0,0.69735,0.00015,25.15792]
[1777091622055,32.5,77666.27,0.0,0.69736,0.00015,25.15762]
[1777091627090,32.5,77666.58,0.0,0.69741,0.00015,25.15583]
[1777091637160,32.49,77665.88,0.0,0.69732,0.00015,25.15918]
[1777091643202,32.49,77666.39,0.0,0.6974,0.00015,25.15633]
[1777091649244,32.49,77666.58,0.0,0.69743,0.00015,25.15516]
[1777091656293,32.49,77666.95,0.0,0.69749,0.00015,25.15304]
[1777091666364,32.49,77666.75,0.0,0.69747,0.00015,25.15386]
[1777091672405,32.49,77666.62,0.0,0.69747,0.00015,25.15093]
[1777091677441,32.49,77666.73,0.0,0.69749,0.00015,25.15027]
[1777091682475,32.49,77666.61,0.0,0.69747,0.00015,25.15081]
[1777091689524,32.49,77665.64,0.0,0.69733,0.00015,25.15575]
[1777091694560,32.49,77665.15,0.0,0.69726,0.00015,25.15821]
[1777091699598,32.49,77664.93,0.0,0.69723,0.00015,25.15925]
[1777091704797,32.49,77664.49,0.0,0.69717,0.00015,25.16145]
[1777091704859,32.49,77663.43,0.0,0.69701,0.00015,25.16697]
[1777091705271,32.49,77663.43,0.0,0.69701,0.00015,25.16697]
[1777091705640,32.49,77661.52,0.0,0.69673,0.00015,25.1769]
[1777091707654,32.49,77655.58,0.0,0.69584,0.00015,25.20774]
[1777091711604,32.48,77654.08,0.0,0.69562,0.00015,25.2153]
[1777091712021,32.48,77654.08,0.0,0.69562,0.00015,25.2153]
[1777091712058,32.48,77654.35,0.0,0.69567,0.00015,25.21382]
[1777091714834,32.48,77654.47,0.0,0.69569,0.00015,25.21312]
[1777091715020,32.48,77654.47,0.0,0.69569,0.00015,25.21312]
[1777091715058,32.48,77654.37,0.0,0.69568,0.00015,25.21349]
[1777091719249,32.48,77654.4,0.0,0.69568,0.00015,25.21326]
[1777091719544,32.48,77654.4,0.0,0.69568,0.00015,25.21326]
[1777091719642,32.48,77654.4,0.0,0.69569,0.00015,25.21296]
[1777091720259,32.48,77654.4,0.0,0.69569,0.00015,25.21296]
[1777091720269,32.48,77654.4,0.0,0.69569,0.00015,25.21296]
[1777091720350,32.48,77654.4,0.0,0.69569,0.00015,25.21288]
[1777091725779,32.48,77653.16,0.0,0.69552,0.00015,25.21893]
[1777091730814,32.48,77652.96,0.0,0.6955,0.00015,25.21955]
[1777091736857,32.47,77652.93,0.0,0.69553,0.00015,25.21573]
[1777091744913,32.47,77653.02,0.0,0.69556,0.00015,25.21459]
[1777091746110,32.47,77653.02,0.0,0.69556,0.00015,25.21459]
[1777091747113,32.47,77653.02,0.0,0.69556,0.00015,25.21459]
[1777091747274,32.47,77653.02,0.0,0.69556,0.00015,25.21442]
[1777091747520,32.47,77653.02,0.0,0.69556,0.00015,25.21442]
[1777091747561,32.47,77653.02,0.0,0.69557,0.00015,25.21433]
[1777091752968,32.47,77652.2,0.0,0.69545,0.00015,25.21815]
[1777091754395,32.47,77652.72,0.0,0.69553,0.00015,25.21537]
[1777091760019,32.46,77651.78,0.0,0.69541,0.00015,25.21971]
[1777091768075,32.46,77651.8,0.0,0.69543,0.00015,25.2189]
[1777091773110,32.46,77651.48,0.0,0.69539,0.00015,25.22013]
[1777091779152,32.45,77652.18,0.0,0.69551,0.00015,25.21598]
[1777091785196,32.45,77649.84,0.0,0.69518,0.00015,25.22759]
[1777091790231,32.45,77649.45,0.0,0.69513,0.00015,25.22906]
[1777091795266,32.45,77648.58,0.0,0.69503,0.00015,25.22964]
[1777091800301,32.44,77647.76,0.0,0.69492,0.00015,25.23342]
[1777091805336,32.44,77644.35,0.0,0.69443,0.00015,25.25057]
[1777091809363,32.44,77635.01,0.0,0.69304,0.00015,25.29823]
[1777091811377,32.44,77630.77,0.0,0.69241,0.00015,25.31965]
[1777091818429,32.43,77632.18,0.0,0.69264,0.00015,25.31175]
[1777091824470,32.43,77631.93,0.0,0.69262,0.00015,25.31223]
[1777091827077,32.43,77631.47,0.0,0.69256,0.00015,25.31442]
[1777091828157,32.43,77631.52,0.0,0.69257,0.00015,25.314]
[1777091833534,32.42,77630.67,0.0,0.69247,0.00015,25.3172]
[1777091839575,32.42,77630.48,0.0,0.69247,0.00015,25.31715]
[1777091845617,32.41,77629.7,0.0,0.69239,0.00015,25.32011]
[1777091851660,32.4,77629.56,0.0,0.69241,0.00015,25.31631]
[1777091856696,32.4,77628.64,0.0,0.69229,0.00015,25.32039]
[1777091861731,32.4,77627.85,0.0,0.69216,0.00015,25.3247]
[1777091866767,32.4,77627.94,0.0,0.69217,0.00015,25.32447]
[1777091868779,32.4,77632.85,0.0,0.69291,0.00015,25.29937]
[1777091873814,32.41,77633.61,0.0,0.69301,0.00015,25.29577]
[1777091878850,32.41,77633.63,0.0,0.69301,0.00015,25.29599]
[1777091883885,32.41,77634.61,0.0,0.69315,0.00015,25.29125]
[1777091888920,32.41,77633.62,0.0,0.69299,0.00015,25.29662]
[1777091893957,32.41,77633.57,0.0,0.69298,0.00015,25.29715]
[1777091898991,32.41,77633.64,0.0,0.69298,0.00015,25.29704]
[1777091906041,32.41,77633.47,0.0,0.69294,0.00015,25.29827]
[1777091911076,32.42,77633.83,0.0,0.69301,0.00015,25.2932]
[1777091916111,32.42,77633.54,0.0,0.69296,0.00015,25.29494]
[1777091923160,32.42,77633.79,0.0,0.69299,0.00015,25.29401]
[1777091928194,32.42,77635.94,0.0,0.6933,0.00015,25.28325]
[1777091933229,32.42,77638.8,0.0,0.69372,0.00015,25.26893]
[1777091941287,32.43,77640.68,0.0,0.69398,0.00015,25.26004]
[1777091946321,32.43,77641.17,0.0,0.69404,0.00015,25.25807]
[1777091951357,32.43,77641.01,0.0,0.694,0.00015,25.25946]
[1777091956391,32.43,77641.22,0.0,0.69405,0.00015,25.25784]
[1777091961135,32.43,77641.15,0.0,0.69404,0.00015,25.25807]
[1777091962137,32.43,77641.15,0.0,0.69405,0.00015,25.25767]
[1777091971498,32.42,77641.2,0.0,0.69412,0.00015,25.2525]
[1777091975092,32.42,77641.81,0.0,0.69422,0.00015,25.24909]
[1777091976121,32.42,77641.49,0.0,0.69417,0.00015,25.25062]
[1777091981568,32.41,77638.47,0.0,0.69373,0.00015,25.26557]
[1777091986602,32.42,77635.88,0.0,0.69333,0.00015,25.27941]
[1777091987528,32.42,77635.88,0.0,0.69333,0.00015,25.27941]
[1777091987611,32.42,77636.92,0.0,0.69349,0.00015,25.27414]
[1777091992646,32.42,77635.79,0.0,0.6933,0.00015,25.28043]
[1777091997681,32.42,77635.52,0.0,0.69325,0.00015,25.28228]
[1777092002716,32.42,77635.49,0.0,0.69325,0.00015,25.28236]
[1777092007750,32.42,77635.35,0.0,0.69324,0.00015,25.28265]
[1777092012786,32.42,77637.97,0.0,0.69362,0.00015,25.26948]
[1777092017821,32.42,77637.99,0.0,0.69361,0.00015,25.26997]
[1777092023863,32.43,77637.96,0.0,0.69359,0.00015,25.27083]
[1777092028898,32.43,77637.84,0.0,0.69355,0.00015,25.27204]
[1777092033933,32.43,77637.76,0.0,0.69354,0.00015,25.26957]
[1777092037961,32.44,77634.32,0.0,0.69301,0.00015,25.28772]
[1777092042996,32.44,77634.73,0.0,0.69306,0.00015,25.28612]
[1777092051053,32.44,77634.6,0.0,0.69302,0.00015,25.28763]
[1777092061859,32.45,77634.23,0.0,0.69295,0.00015,25.28984]
[1777092062893,32.45,77634.23,0.0,0.69293,0.00015,25.29066]
[1777092063025,32.45,77634.23,0.0,0.69293,0.00015,25.29066]
[1777092063269,32.45,77634.23,0.0,0.69293,0.00015,25.29066]
[1777092063273,32.45,77634.23,0.0,0.69293,0.00015,25.29076]
[1777092069179,32.45,77634.26,0.0,0.69292,0.00015,25.29121]
[1777092074214,32.46,77633.46,0.0,0.69278,0.00015,25.29581]
[1777092079249,32.46,77634.32,0.0,0.6929,0.00015,25.29189]
[1777092084432,32.46,77634.14,0.0,0.69286,0.00015,25.29323]
[1777092086297,32.46,77640.86,0.0,0.69386,0.00015,25.25901]
[1777092091333,32.47,77642.41,0.0,0.6941,0.00015,25.24808]
[1777092096368,32.47,77642.52,0.0,0.69411,0.00015,25.24747]
[1777092101403,32.47,77642.37,0.0,0.69409,0.00015,25.24819]
[1777092105431,32.47,77638.36,0.0,0.69349,0.00015,25.26878]
[1777092110466,32.47,77636.61,0.0,0.69323,0.00015,25.27787]
[1777092115501,32.47,77637.99,0.0,0.69343,0.00015,25.27093]
[1777092120537,32.47,77638.78,0.0,0.69354,0.00015,25.26704]
[1777092134635,32.47,77638.31,0.0,0.69345,0.00015,25.27022]
[1777092139670,32.47,77638.23,0.0,0.69344,0.00015,25.27045]
[1777092144705,32.47,77638.08,0.0,0.69343,0.00015,25.27105]
[1777092149740,32.47,77637.89,0.0,0.6934,0.00015,25.27184]
[1777092154775,32.47,77638.17,0.0,0.69347,0.00015,25.26675]
[1777092156789,32.47,77642.63,0.0,0.69414,0.00015,25.24373]
[1777092163837,32.47,77642.27,0.0,0.69409,0.00015,25.24547]
[1777092168873,32.46,77643.46,0.0,0.69428,0.00015,25.23884]
[1777092173907,32.46,77643.19,0.0,0.69426,0.00015,25.23964]
[1777092181964,32.46,77643.05,0.0,0.69426,0.00015,25.23939]
[1777092186998,32.45,77642.9,0.0,0.69426,0.00015,25.23956]
[1777092190021,32.45,77637.99,0.0,0.69353,0.00015,25.26448]
[1777092195055,32.45,77638.53,0.0,0.69363,0.00015,25.26099]
[1777092200333,32.44,77638.22,0.0,0.6936,0.00015,25.26203]
[1777092201335,32.44,77638.25,0.0,0.69361,0.00015,25.26174]
[1777092207140,32.44,77638.42,0.0,0.69366,0.00015,25.2599]
[1777092212175,32.43,77638.22,0.0,0.69367,0.00015,25.25678]
[1777092214534,32.43,77638.23,0.0,0.69367,0.00015,25.2566]
[1777092215573,32.43,77638.23,0.0,0.69368,0.00015,25.25646]
[1777092221237,32.43,77639.32,0.0,0.69386,0.00015,25.24996]
[1777092227405,32.43,77639.55,0.0,0.69391,0.00015,25.2484]
[1777092229537,32.42,77639.33,0.0,0.69389,0.00015,25.24905]
[1777092229634,32.42,77639.33,0.0,0.69389,0.00015,25.24893]
[1777092236343,32.42,77638.43,0.0,0.69377,0.00015,25.25296]
[1777092245406,32.43,77638.0,0.0,0.69368,0.00015,25.25626]
[1777092250440,32.43,77638.12,0.0,0.69368,0.00015,25.25623]
[1777092257490,32.43,77638.9,0.0,0.69377,0.00015,25.25305]
[1777092262525,32.44,77638.06,0.0,0.69363,0.00015,25.25799]
[1777092269573,32.44,77638.11,0.0,0.69362,0.00015,25.25857]
[1777092274609,32.44,77638.74,0.0,0.69371,0.00015,25.25246]
[1777092279643,32.45,77637.87,0.0,0.69357,0.00015,25.25754]
[1777092284679,32.45,77640.02,0.0,0.69387,0.00015,25.24709]
[1777092289714,32.45,77640.02,0.0,0.69385,0.00015,25.24773]
[1777092294749,32.46,77640.4,0.0,0.69389,0.00015,25.24652]
[1777092299784,32.46,77639.03,0.0,0.69367,0.00015,25.2542]
[1777092305826,32.47,77639.08,0.0,0.69366,0.00015,25.25465]
[1777092310860,32.47,77638.75,0.0,0.69359,0.00015,25.25692]
[1777092316902,32.47,77638.82,0.0,0.69358,0.00015,25.25724]
[1777092320930,32.47,77635.27,0.0,0.69304,0.00015,25.27589]
[1777092328987,32.48,77635.65,0.0,0.69308,0.00015,25.27463]
[1777092336038,32.48,77637.43,0.0,0.69334,0.00015,25.26268]
[1777092342079,32.48,77637.44,0.0,0.69333,0.00015,25.2632]
[1777092352156,32.49,77637.28,0.0,0.69328,0.00015,25.26493]
[1777092359205,32.49,77637.45,0.0,0.69329,0.00015,25.26468]
[1777092365247,32.5,77637.55,0.0,0.69329,0.00015,25.26471]
[1777092370125,32.5,77637.36,0.0,0.69325,0.00015,25.26605]
[1777092373017,32.5,77637.42,0.0,0.69325,0.00015,25.26602]
[1777092373274,32.5,77637.42,0.0,0.69325,0.00015,25.26602]
[1777092373539,32.5,77637.42,0.0,0.69325,0.00015,25.26602]
[1777092373622,32.5,77637.85,0.0,0.69331,0.00015,25.2639]
[1777092383373,32.51,77637.68,0.0,0.69326,0.00015,25.26574]
[1777092388407,32.51,77637.77,0.0,0.69326,0.00015,25.26575]
[1777092393443,32.51,77637.4,0.0,0.69321,0.00015,25.26466]
[1777092403513,32.52,77637.33,0.0,0.69318,0.00015,25.26597]
[1777092410561,32.52,77637.25,0.0,0.69314,0.00015,25.26705]
[1777092417610,32.52,77637.28,0.0,0.69313,0.00015,25.26756]
[1777092422646,32.52,77637.14,0.0,0.6931,0.00015,25.26874]
[1777092429708,32.53,77636.96,0.0,0.69305,0.00015,25.27029]
[1777092435751,32.53,77636.82,0.0,0.69302,0.00015,25.27154]
[1777092440116,32.53,77636.93,0.0,0.69302,0.00015,25.27134]
[1777092441137,32.53,77636.86,0.0,0.69301,0.00015,25.27179]
[1777092446828,32.54,77636.99,0.0,0.69302,0.00015,25.27166]
[1777092448187,32.54,77636.99,0.0,0.69302,0.00015,25.27166]
[1777092449203,32.54,77636.99,0.0,0.69301,0.00015,25.27183]
[1777092454884,32.54,77636.81,0.0,0.69299,0.00015,25.26982]
[1777092464072,32.54,77636.81,0.0,0.69299,0.00015,25.26982]
[1777092466053,32.55,77636.81,0.0,0.69296,0.00015,25.27078]
[1777092472005,32.55,77637.07,0.0,0.69298,0.00015,25.27006]
[1777092478046,32.55,77637.0,0.0,0.69296,0.00015,25.27094]
[1777092483081,32.55,77636.19,0.0,0.69283,0.00015,25.27551]
[1777092485528,32.55,77635.84,0.0,0.69277,0.00015,25.27738]
[1777092485626,32.55,77635.84,0.0,0.69277,0.00015,25.27746]
[1777092494158,32.56,77635.52,0.0,0.6927,0.00015,25.27981]
[1777092500202,32.56,77635.25,0.0,0.69265,0.00015,25.28165]
[1777092505236,32.56,77634.52,0.0,0.69253,0.00015,25.28582]
[1777092516314,32.57,77633.85,0.0,0.6924,0.00015,25.28721]
[1777092525337,32.57,77633.85,0.0,0.6924,0.00015,25.28721]
[1777092526339,32.58,77633.85,0.0,0.69237,0.00015,25.28826]
[1777092526531,32.58,77633.85,0.0,0.69237,0.00015,25.28826]
[1777092526772,32.58,77633.85,0.0,0.69237,0.00015,25.28826]
[1777092526848,32.58,77633.85,0.0,0.69237,0.00015,25.28838]
[1777092536460,32.58,77633.85,0.0,0.69234,0.00015,25.28954]
[1777092543522,32.58,77633.85,0.0,0.69234,0.00015,25.28954]
[1777092550458,32.59,77633.85,0.0,0.69231,0.00015,25.29073]
[1777092551798,32.59,77633.85,0.0,0.69229,0.00015,25.29122]
[1777092557606,32.6,77633.81,0.0,0.69226,0.00015,25.29228]
[1777092561966,32.6,77633.78,0.0,0.69225,0.00015,25.29268]
[1777092573627,32.6,77633.75,0.0,0.69223,0.00015,25.29332]
[1777092574132,32.61,77633.75,0.0,0.69222,0.00015,25.29107]
[1777092579762,32.61,77634.58,0.0,0.69232,0.00015,25.28759]
[1777092584797,32.62,77634.66,0.0,0.69232,0.00015,25.28782]
[1777092589831,32.62,77634.52,0.0,0.69228,0.00015,25.28917]
[1777092592400,32.62,77634.52,0.0,0.69228,0.00015,25.28917]
[1777092597888,32.62,77634.7,0.0,0.69228,0.00015,25.28924]
[1777092602923,32.63,77633.92,0.0,0.69214,0.00015,25.29383]
[1777092607958,32.63,77633.78,0.0,0.69211,0.00015,25.29513]
[1777092612993,32.63,77635.73,0.0,0.69238,0.00015,25.28581]
[1777092615007,32.64,77639.16,0.0,0.69289,0.00015,25.26857]
[1777092623063,32.64,77638.73,0.0,0.69279,0.00015,25.27187]
[1777092629105,32.65,77641.7,0.0,0.69321,0.00015,25.25772]
[1777092634140,32.65,77641.55,0.0,0.69319,0.00015,25.25575]
[1777092641189,32.66,77639.5,0.0,0.69286,0.00015,25.26706]
[1777092646224,32.66,77639.28,0.0,0.6928,0.00015,25.26886]
[1777092652266,32.66,77639.21,0.0,0.69277,0.00015,25.27007]
[1777092658308,32.67,77639.03,0.0,0.69271,0.00015,25.27208]
[1777092664350,32.68,77639.04,0.0,0.69268,0.00015,25.27311]
[1777092674421,32.69,77639.04,0.0,0.69264,0.00015,25.27486]
[1777092682957,32.69,77639.63,0.0,0.69271,0.00015,25.27255]
[1777092689525,32.7,77639.5,0.0,0.69263,0.00015,25.27509]
[1777092694561,32.7,77642.44,0.0,0.69307,0.00015,25.25752]
[1777092701610,32.71,77642.19,0.0,0.693,0.00015,25.26005]
[1777092707652,32.72,77640.38,0.0,0.6927,0.00015,25.2703]
[1777092710672,32.72,77635.91,0.0,0.69202,0.00015,25.29345]
[1777092715709,32.72,77633.76,0.0,0.69168,0.00015,25.305]
[1777092720744,32.73,77633.07,0.0,0.69155,0.00015,25.30913]
[1777092725779,32.73,77635.46,0.0,0.69189,0.00015,25.29773]
[1777092730813,32.73,77636.0,0.0,0.69195,0.00015,25.2958]
[1777092735849,32.74,77635.8,0.0,0.69189,0.00015,25.29784]
[1777092744913,32.75,77635.71,0.0,0.69183,0.00015,25.30015]
[1777092750955,32.76,77635.68,0.0,0.69179,0.00015,25.30154]
[1777092760027,32.76,77635.66,0.0,0.69178,0.00015,25.299]
[1777092761063,32.77,77635.66,0.0,0.69175,0.00015,25.30003]
[1777092767079,32.77,77637.86,0.0,0.69204,0.00015,25.2903]
[1777092772114,32.78,77637.84,0.0,0.69202,0.00015,25.29104]
[1777092777149,32.78,77638.02,0.0,0.69203,0.00015,25.29076]
[1777092777527,32.78,77638.02,0.0,0.69203,0.00015,25.29076]
[1777092778156,32.78,77638.16,0.0,0.69205,0.00015,25.29018]
[1777092783191,32.79,77637.97,0.0,0.692,0.00015,25.29179]
[1777092788226,32.79,77637.96,0.0,0.69197,0.00015,25.29303]
[1777092793262,32.8,77638.43,0.0,0.69201,0.00015,25.2917]
[1777092798297,32.8,77638.37,0.0,0.69197,0.00015,25.29305]
[1777092805345,32.81,77637.94,0.0,0.69187,0.00015,25.29667]
[1777092810700,32.82,77638.18,0.0,0.69189,0.00015,25.29607]
[1777092816423,32.82,77638.49,0.0,0.69191,0.00015,25.29267]
[1777092821458,32.83,77638.17,0.0,0.69183,0.00015,25.2953]
[1777092831528,32.84,77638.08,0.0,0.69176,0.00015,25.29775]
[1777092836563,32.84,77637.98,0.0,0.69173,0.00015,25.29898]
[1777092841598,32.85,77637.86,0.0,0.69169,0.00015,25.30015]
[1777092849654,32.85,77638.14,0.0,0.69171,0.00015,25.29963]
[1777092856703,32.86,77638.07,0.0,0.69167,0.00015,25.30116]
[1777092861738,32.86,77637.88,0.0,0.69162,0.00015,25.30268]
[1777092866773,32.87,77638.01,0.0,0.69163,0.00015,25.30249]
[1777092871808,32.87,77638.14,0.0,0.69165,0.00015,25.29883]
[1777092877850,32.87,77637.8,0.0,0.69158,0.00015,25.30141]
[1777092882885,32.88,77637.27,0.0,0.69148,0.00015,25.30473]
[1777092888927,32.88,77637.74,0.0,0.69153,0.00015,25.3032]
[1777092892928,32.88,77638.71,0.0,0.69166,0.00015,25.29866]
[1777092895953,32.88,77640.95,0.0,0.69199,0.00015,25.28775]
[1777092896030,32.88,77640.95,0.0,0.69199,0.00015,25.28775]
[1777092896295,32.88,77640.95,0.0,0.69199,0.00015,25.28775]
[1777092896983,32.89,77635.52,0.0,0.69117,0.00015,25.31545]
[1777092897990,32.89,77631.82,0.0,0.69061,0.00015,25.33416]
[1777092903031,32.89,77632.35,0.0,0.69067,0.00015,25.33225]
[1777092909073,32.9,77632.66,0.0,0.69069,0.00015,25.33155]
[1777092910454,32.9,77635.07,0.0,0.69105,0.00015,25.31961]
[1777092911088,32.9,77640.31,0.0,0.69182,0.00015,25.29343]
[1777092913102,32.9,77645.34,0.0,0.69256,0.00015,25.26834]
[1777092916408,32.9,77646.6,0.0,0.69274,0.00015,25.26221]
[1777092917521,32.9,77647.52,0.0,0.69287,0.00015,25.2578]
[1777092918137,32.9,77646.82,0.0,0.69277,0.00015,25.26146]
[1777092921466,32.91,77646.68,0.0,0.69273,0.00015,25.26277]
[1777092921524,32.91,77646.68,0.0,0.69273,0.00015,25.26277]
[1777092921567,32.91,77646.68,0.0,0.69272,0.00015,25.26297]
[1777092926685,32.91,77645.3,0.0,0.6925,0.00015,25.27052]
[1777092932235,32.92,77642.99,0.0,0.69214,0.00015,25.27995]
[1777092937269,32.92,77643.64,0.0,0.69222,0.00015,25.27756]
[1777092945325,32.93,77643.59,0.0,0.69217,0.00015,25.27924]
[1777092947032,32.93,77643.59,0.0,0.69217,0.00015,25.27924]
[1777092949527,32.93,77643.38,0.0,0.69212,0.00015,25.281]
[1777092949628,32.93,77643.38,0.0,0.69211,0.00015,25.28117]
[1777092955023,32.93,77643.38,0.0,0.69211,0.00015,25.28117]
[1777092957524,32.94,77643.42,0.0,0.69209,0.00015,25.28201]
[1777092957625,32.94,77643.56,0.0,0.6921,0.00015,25.28165]
[1777092964054,32.95,77644.36,0.0,0.6922,0.00015,25.27832]
[1777092964268,32.95,77644.36,0.0,0.6922,0.00015,25.27832]
[1777092964370,32.95,77644.4,0.0,0.6922,0.00015,25.27847]
[1777092964564,32.95,77644.4,0.0,0.6922,0.00015,25.27847]
[1777092965535,32.95,77644.4,0.0,0.69219,0.00015,25.27864]
[1777092971767,32.95,77642.94,0.0,0.69195,0.00015,25.28684]
[1777092977549,32.96,77642.73,0.0,0.69188,0.00015,25.28921]
[1777092978973,32.96,77642.73,0.0,0.69188,0.00015,25.28921]
[1777092984599,32.97,77642.58,0.0,0.69183,0.00015,25.29108]
[1777092993662,32.98,77642.55,0.0,0.69181,0.00015,25.28918]
[1777093000714,32.98,77642.48,0.0,0.69176,0.00015,25.29062]
[1777093006612,32.98,77642.48,0.0,0.69176,0.00015,25.29062]
[1777093006780,32.98,77642.48,0.0,0.69176,0.00015,25.29062]
[1777093006860,32.99,77642.76,0.0,0.69178,0.00015,25.29013]
[1777093012799,32.99,77643.46,0.0,0.69186,0.00015,25.28755]
[1777093014341,32.99,77643.46,0.0,0.69186,0.00015,25.28755]
[1777093017523,32.99,77643.12,0.0,0.69179,0.00015,25.28988]
[1777093017834,33.0,77643.07,0.0,0.69178,0.00015,25.29028]
[1777093019133,33.0,77643.07,0.0,0.69178,0.00015,25.29028]
[1777093019272,33.0,77643.07,0.0,0.69178,0.00015,25.29028]
[1777093019373,33.0,77643.08,0.0,0.69178,0.00015,25.29038]
[1777093019518,33.0,77643.08,0.0,0.69178,0.00015,25.29038]
[1777093019848,33.0,77643.05,0.0,0.69177,0.00015,25.29069]
[1777093023524,33.0,77642.95,0.0,0.69174,0.00015,25.29164]
[1777093024125,33.0,77642.95,0.0,0.69174,0.00015,25.29164]
[1777093024268,33.0,77642.95,0.0,0.69174,0.00015,25.29164]
[1777093024370,33.0,77642.95,0.0,0.69174,0.00015,25.29179]
[1777093024521,33.0,77642.95,0.0,0.69174,0.00015,25.29179]
[1777093024883,33.0,77642.84,0.0,0.69172,0.00015,25.2925]
[1777093026123,33.0,77642.84,0.0,0.69172,0.00015,25.2925]
[1777093026224,33.0,77642.95,0.0,0.69173,0.00015,25.29209]
[1777093027520,33.0,77643.05,0.0,0.69174,0.00015,25.29174]
[1777093027904,33.0,77642.97,0.0,0.69172,0.00015,25.2923]
[1777093032939,33.01,77642.94,0.0,0.6917,0.00015,25.29308]
[1777093037974,33.01,77642.9,0.0,0.69168,0.00015,25.29376]
[1777093041140,33.01,77642.9,0.0,0.69168,0.00015,25.29376]
[1777093041280,33.01,77642.9,0.0,0.69168,0.00015,25.29376]
[1777093041371,33.01,77641.61,0.0,0.69148,0.00015,25.3005]
[1777093041532,33.01,77641.61,0.0,0.69148,0.00015,25.3005]
[1777093042002,33.01,77641.28,0.0,0.69143,0.00015,25.30229]
[1777093047037,33.02,77644.23,0.0,0.69185,0.00015,25.2882]
[1777093047523,33.02,77644.23,0.0,0.69185,0.00015,25.2882]
[1777093048044,33.02,77645.25,0.0,0.69199,0.00015,25.28323]
[1777093054086,33.02,77645.37,0.0,0.69202,0.00015,25.27973]
[1777093060128,33.02,77645.43,0.0,0.69201,0.00015,25.28]
[1777093065163,33.03,77645.08,0.0,0.69194,0.00015,25.28239]
[1777093067482,33.03,77646.26,0.0,0.69211,0.00015,25.27662]
[1777093067530,33.03,77646.26,0.0,0.69211,0.00015,25.27662]
[1777093067523,33.03,77645.93,0.0,0.69205,0.00015,25.27857]
[1777093072214,33.03,77650.85,0.0,0.69276,0.00015,25.25456]
[1777093073221,33.03,77654.05,0.0,0.69323,0.00015,25.2387]
[1777093078256,33.04,77656.01,0.0,0.69352,0.00015,25.22884]
[1777093083292,33.04,77656.07,0.0,0.69352,0.00015,25.22856]
[1777093088326,33.04,77657.11,0.0,0.69368,0.00015,25.22332]
[1777093093362,33.04,77656.93,0.0,0.69365,0.00015,25.22428]
[1777093098396,33.04,77655.29,0.0,0.69341,0.00015,25.23264]
[1777093105446,33.04,77655.33,0.0,0.69341,0.00015,25.23253]
[1777093111488,33.04,77655.3,0.0,0.69342,0.00015,25.22931]
[1777093117530,33.04,77657.15,0.0,0.69369,0.00015,25.22011]
[1777093127600,33.04,77657.15,0.0,0.69368,0.00015,25.22048]
[1777093135656,33.04,77656.82,0.0,0.69362,0.00015,25.22243]
[1777093143711,33.04,77656.73,0.0,0.6936,0.00015,25.22316]
[1777093149754,33.04,77655.78,0.0,0.69346,0.00015,25.22814]
[1777093154792,33.04,77655.29,0.0,0.69338,0.00015,25.23075]
[1777093159825,33.05,77655.03,0.0,0.69334,0.00015,25.23221]
[1777093165338,33.05,77654.4,0.0,0.69324,0.00015,25.23547]
[1777093165528,33.05,77654.4,0.0,0.69324,0.00015,25.23547]
[1777093165629,33.05,77654.48,0.0,0.69325,0.00015,25.23523]
[1777093166281,33.05,77654.48,0.0,0.69325,0.00015,25.23523]
[1777093166383,33.05,77651.09,0.0,0.69275,0.00015,25.25238]
[1777093168888,33.05,77647.94,0.0,0.69227,0.00015,25.2684]
[1777093173923,33.05,77646.78,0.0,0.69211,0.00015,25.271]
[1777093179412,33.05,77647.74,0.0,0.69225,0.00015,25.26636]
[1777093186006,33.06,77647.66,0.0,0.69221,0.00015,25.26777]
[1777093191042,33.06,77647.38,0.0,0.69215,0.00015,25.26972]
[1777093196077,33.06,77647.57,0.0,0.69217,0.00015,25.26929]
[1777093198215,33.06,77647.57,0.0,0.69217,0.00015,25.26939]
[1777093198269,33.06,77647.57,0.0,0.69217,0.00015,25.26939]
[1777093198521,33.06,77647.57,0.0,0.69217,0.00015,25.26939]
[1777093198558,33.06,77647.57,0.0,0.69216,0.00015,25.26949]
[1777093202119,33.07,77636.91,0.0,0.69057,0.00015,25.32314]
[1777093207154,33.07,77634.9,0.0,0.69027,0.00015,25.33337]
[1777093208638,33.07,77634.9,0.0,0.69027,0.00015,25.33337]
[1777093213814,33.07,77634.95,0.0,0.69027,0.00015,25.33329]
[1777093214204,33.07,77629.01,0.0,0.68938,0.00015,25.36303]
[1777093215211,33.07,77624.73,0.0,0.68874,0.00015,25.38435]
[1777093219239,33.07,77628.95,0.0,0.68935,0.00015,25.36401]
[1777093225281,33.08,77628.63,0.0,0.68928,0.00015,25.3666]
[1777093232330,33.09,77628.67,0.0,0.68927,0.00015,25.36413]
[1777093237365,33.09,77625.32,0.0,0.68874,0.00015,25.3815]
[1777093242400,33.09,77625.31,0.0,0.68872,0.00015,25.38226]
[1777093247435,33.1,77625.39,0.0,0.68872,0.00015,25.38255]
[1777093254484,33.1,77625.31,0.0,0.68868,0.00015,25.38382]
[1777093259519,33.11,77625.03,0.0,0.68862,0.00015,25.38577]
[1777093264554,33.11,77623.97,0.0,0.68845,0.00015,25.39152]
[1777093270596,33.11,77623.73,0.0,0.6884,0.00015,25.39329]
[1777093276638,33.12,77624.02,0.0,0.68842,0.00015,25.39242]
[1777093281673,33.12,77623.87,0.0,0.68839,0.00015,25.39361]
[1777093286708,33.12,77618.44,0.0,0.68757,0.00015,25.42069]
[1777093287640,33.12,77618.44,0.0,0.68757,0.00015,25.42069]
[1777093287714,33.12,77611.2,0.0,0.68649,0.00015,25.45615]
[1777093289729,33.12,77608.01,0.0,0.68601,0.00015,25.47176]
[1777093294763,33.12,77607.74,0.0,0.68598,0.00015,25.46971]
[1777093299799,33.12,77605.52,0.0,0.68565,0.00015,25.48056]
[1777093304833,33.12,77604.52,0.0,0.6855,0.00015,25.48545]
[1777093309869,33.12,77601.67,0.0,0.68507,0.00015,25.49929]
[1777093311883,33.12,77597.56,0.0,0.68446,0.00015,25.51913]
[1777093313527,33.12,77597.56,0.0,0.68446,0.00015,25.51913]
[1777093314427,33.12,77597.67,0.0,0.68448,0.00015,25.51858]
[1777093319939,33.12,77596.64,0.0,0.68433,0.00015,25.52343]
[1777093325981,33.12,77593.09,0.0,0.6838,0.00015,25.5404]
[1777093327268,33.12,77593.09,0.0,0.6838,0.00015,25.5404]
[1777093327339,33.12,77593.0,0.0,0.68379,0.00015,25.5408]
[1777093327995,33.12,77584.57,0.0,0.68252,0.00015,25.5812]
[1777093329002,33.12,77579.42,0.0,0.68175,0.00015,25.6057]
[1777093334037,33.12,77578.5,0.0,0.68163,0.00015,25.60969]
[1777093337095,33.12,77578.41,0.0,0.68162,0.00015,25.60996]
[1777093337527,33.12,77578.41,0.0,0.68162,0.00015,25.60996]
[1777093337628,33.12,77576.28,0.0,0.6813,0.00015,25.62001]
[1777093340080,33.12,77572.84,0.0,0.68079,0.00015,25.63606]
[1777093345115,33.11,77580.99,0.0,0.68203,0.00015,25.59684]
[1777093346798,33.11,77580.99,0.0,0.68203,0.00015,25.59684]
[1777093347128,33.11,77580.65,0.0,0.68198,0.00015,25.59835]
[1777093352164,33.11,77576.77,0.0,0.68143,0.00015,25.61308]
[1777093357523,33.11,77577.18,0.0,0.68149,0.00015,25.61092]
[1777093357624,33.11,77577.22,0.0,0.6815,0.00015,25.61059]
[1777093363290,33.11,77573.99,0.0,0.68103,0.00015,25.62552]
[1777093368328,33.1,77574.45,0.0,0.68111,0.00015,25.62296]
[1777093374370,33.1,77574.59,0.0,0.68115,0.00015,25.62186]
[1777093379405,33.1,77574.08,0.0,0.68108,0.00015,25.62393]
[1777093384439,33.1,77572.77,0.0,0.68089,0.00015,25.62979]
[1777093389475,33.09,77572.83,0.0,0.68091,0.00015,25.62914]
[1777093397530,33.09,77571.58,0.0,0.68074,0.00015,25.63451]
[1777093401551,33.09,77571.59,0.0,0.68075,0.00015,25.63424]
[1777093402613,33.09,77571.51,0.0,0.68074,0.00015,25.63455]
[1777093402804,33.09,77571.51,0.0,0.68074,0.00015,25.63455]
[1777093403025,33.09,77571.22,0.0,0.6807,0.00015,25.63585]
[1777093403581,33.09,77570.94,0.0,0.68066,0.00015,25.63711]
[1777093408617,33.09,77569.48,0.0,0.68045,0.00015,25.64363]
[1777093413651,33.08,77569.57,0.0,0.68049,0.00015,25.63937]
[1777093418687,33.08,77572.03,0.0,0.68087,0.00015,25.62732]
[1777093423722,33.08,77572.37,0.0,0.68093,0.00015,25.62539]
[1777093428756,33.08,77572.63,0.0,0.68098,0.00015,25.62384]
[1777093433792,33.07,77571.97,0.0,0.68089,0.00015,25.62666]
[1777093438827,33.07,77572.11,0.0,0.68092,0.00015,25.62568]
[1777093443862,33.07,77570.92,0.0,0.68075,0.00015,25.63101]
[1777093448897,33.07,77568.77,0.0,0.68044,0.00015,25.64085]
[1777093453932,33.07,77568.81,0.0,0.68046,0.00015,25.64021]
[1777093458966,33.06,77568.39,0.0,0.68041,0.00015,25.64182]
[1777093464002,33.06,77568.59,0.0,0.68045,0.00015,25.64047]
[1777093470044,33.06,77568.43,0.0,0.68044,0.00015,25.64074]
[1777093475079,33.05,77568.1,0.0,0.68042,0.00015,25.63846]
[1777093480114,33.05,77568.1,0.0,0.68043,0.00015,25.63804]
[1777093483135,33.05,77562.52,0.0,0.6796,0.00015,25.66418]
[1777093485757,33.05,77561.48,0.0,0.67945,0.00015,25.66898]
[1777093485852,33.05,77561.48,0.0,0.67945,0.00015,25.66898]
[1777093485888,33.05,77561.48,0.0,0.67945,0.00015,25.66898]
[1777093485981,33.05,77561.48,0.0,0.67945,0.00015,25.66898]
[1777093485916,33.05,77560.74,0.0,0.67934,0.00015,25.67236]
[1777093486313,33.05,77560.74,0.0,0.67934,0.00015,25.67236]
[1777093486638,33.05,77560.74,0.0,0.67934,0.00015,25.67236]
[1777093486739,33.05,77539.26,0.0,0.67609,0.00015,25.77266]
[1777093487175,33.05,77526.08,0.0,0.67409,0.00015,25.83347]
[1777093488182,33.05,77526.17,0.0,0.67409,0.00015,25.83326]
[1777093493218,33.06,77526.16,0.0,0.67406,0.00015,25.83425]
[1777093498253,33.06,77523.78,0.0,0.67367,0.00015,25.84601]
[1777093503288,33.06,77523.59,0.0,0.67364,0.00015,25.84715]
[1777093508323,33.06,77525.53,0.0,0.67394,0.00015,25.83814]
[1777093513358,33.06,77522.23,0.0,0.67344,0.00015,25.85292]
[1777093518393,33.06,77522.16,0.0,0.67344,0.00015,25.85309]
[1777093526449,33.06,77522.23,0.0,0.67346,0.00015,25.85251]
[1777093528463,33.06,77526.59,0.0,0.67412,0.00015,25.83249]
[1777093533497,33.06,77532.46,0.0,0.67504,0.00015,25.80185]
[1777093535488,33.06,77533.22,0.0,0.67515,0.00015,25.79831]
[1777093535512,33.06,77533.46,0.0,0.67519,0.00015,25.79717]
[1777093536519,33.06,77540.01,0.0,0.67619,0.00015,25.76685]
[1777093544575,33.06,77543.4,0.0,0.6767,0.00015,25.75112]
[1777093545298,33.06,77543.4,0.0,0.6767,0.00015,25.75112]
[1777093545344,33.06,77543.4,0.0,0.6767,0.00015,25.75112]
[1777093545582,33.06,77546.55,0.0,0.67718,0.00015,25.73646]
[1777093547298,33.06,77548.3,0.0,0.67744,0.00015,25.72832]
[1777093547596,33.06,77548.53,0.0,0.67748,0.00015,25.72728]
[1777093550617,33.06,77552.78,0.0,0.67812,0.00015,25.70751]
[1777093553637,33.06,77558.3,0.0,0.67895,0.00015,25.68175]
[1777093559679,33.06,77559.08,0.0,0.67905,0.00015,25.67851]
[1777093564715,33.06,77558.93,0.0,0.67902,0.00015,25.6796]
[1777093570759,33.07,77559.4,0.0,0.67907,0.00015,25.67789]
[1777093575794,33.07,77556.15,0.0,0.67857,0.00015,25.69359]
[1777093576376,33.07,77556.15,0.0,0.67857,0.00015,25.69359]
[1777093576801,33.07,77553.79,0.0,0.67821,0.00015,25.70473]
[1777093577883,33.07,77553.79,0.0,0.67821,0.00015,25.70473]
[1777093577963,33.07,77557.0,0.0,0.67869,0.00015,25.68974]
[1777093579279,33.07,77557.83,0.0,0.67882,0.00015,25.68592]
[1777093579822,33.07,77559.23,0.0,0.67902,0.00015,25.67942]
[1777093584857,33.07,77559.19,0.0,0.67901,0.00015,25.68003]
[1777093589892,33.08,77559.22,0.0,0.679,0.00015,25.68029]
[1777093594926,33.08,77560.91,0.0,0.67926,0.00015,25.66934]
[1777093599962,33.08,77558.37,0.0,0.67886,0.00015,25.68175]
[1777093604997,33.08,77558.85,0.0,0.67892,0.00015,25.67989]
[1777093610031,33.09,77559.12,0.0,0.67895,0.00015,25.67902]
[1777093615067,33.09,77559.0,0.0,0.67892,0.00015,25.67998]
[1777093618428,33.09,77558.72,0.0,0.67887,0.00015,25.6816]
[1777093619094,33.09,77555.58,0.0,0.67839,0.00015,25.6964]
[1777093624130,33.09,77554.15,0.0,0.67817,0.00015,25.70338]
[1777093629164,33.09,77552.54,0.0,0.67792,0.00015,25.71108]
[1777093634200,33.1,77552.97,0.0,0.67798,0.00015,25.7092]
[1777093639235,33.1,77553.15,0.0,0.678,0.00015,25.70846]
[1777093642956,33.1,77553.25,0.0,0.67802,0.00015,25.70803]
[1777093643026,33.1,77553.32,0.0,0.67803,0.00015,25.70772]
[1777093643271,33.1,77553.32,0.0,0.67803,0.00015,25.70772]
[1777093643373,33.1,77553.55,0.0,0.67806,0.00015,25.70666]
[1777093649305,33.1,77555.05,0.0,0.67829,0.00015,25.69976]
[1777093654340,33.1,77554.93,0.0,0.67828,0.00015,25.69697]
[1777093658368,33.1,77560.88,0.0,0.67918,0.00015,25.66913]
[1777093663403,33.1,77560.93,0.0,0.67918,0.00015,25.66914]
[1777093668438,33.1,77559.66,0.0,0.67898,0.00015,25.67539]
[1777093673473,33.1,77559.35,0.0,0.67892,0.00015,25.67713]
[1777093678507,33.11,77559.73,0.0,0.67897,0.00015,25.67565]
[1777093683543,33.11,77559.05,0.0,0.67886,0.00015,25.67918]
[1777093688578,33.11,77558.96,0.0,0.67883,0.00015,25.67995]
[1777093693612,33.11,77559.52,0.0,0.67891,0.00015,25.67769]
[1777093699656,33.12,77559.33,0.0,0.67887,0.00015,25.67905]
[1777093706705,33.12,77559.3,0.0,0.67884,0.00015,25.67977]
[1777093711739,33.12,77559.41,0.0,0.67886,0.00015,25.67625]
[1777093717781,33.13,77559.13,0.0,0.67881,0.00015,25.67809]
[1777093722815,33.13,77559.28,0.0,0.67882,0.00015,25.67783]
[1777093727851,33.13,77559.24,0.0,0.6788,0.00015,25.67848]
[1777093732887,33.13,77559.15,0.0,0.67877,0.00015,25.67936]
[1777093737921,33.14,77558.93,0.0,0.67872,0.00015,25.68084]
[1777093742957,33.14,77558.95,0.0,0.67871,0.00015,25.6812]
[1777093748330,33.14,77559.02,0.0,0.67871,0.00015,25.68124]
[1777093748356,33.14,77559.02,0.0,0.6787,0.00015,25.68142]
[1777093752426,33.14,77559.22,0.0,0.67873,0.00015,25.68076]
[1777093753027,33.15,77559.32,0.0,0.67874,0.00015,25.68038]
[1777093758062,33.15,77559.4,0.0,0.67874,0.00015,25.68046]
[1777093760288,33.15,77560.73,0.0,0.67893,0.00015,25.67441]
[1777093761082,33.15,77560.75,0.0,0.67893,0.00015,25.67441]
[1777093766117,33.15,77561.75,0.0,0.67907,0.00015,25.6702]
[1777093776188,33.16,77561.75,0.0,0.67906,0.00015,25.66775]
[1777093782230,33.16,77562.13,0.0,0.67909,0.00015,25.66665]
[1777093792301,33.17,77562.13,0.0,0.67906,0.00015,25.66762]
[1777093798342,33.17,77562.57,0.0,0.67911,0.00015,25.66613]
[1777093803378,33.17,77563.85,0.0,0.67931,0.00015,25.65989]
[1777093808413,33.17,77560.97,0.0,0.6789,0.00015,25.6727]
[1777093814455,33.16,77560.54,0.0,0.67886,0.00015,25.67403]
[1777093823519,33.16,77560.64,0.0,0.6789,0.00015,25.67269]
[1777093828736,33.16,77560.64,0.0,0.67891,0.00015,25.6724]
[1777093828789,33.15,77558.77,0.0,0.67863,0.00015,25.68097]
[1777093829747,33.15,77558.77,0.0,0.67863,0.00015,25.68097]
[1777093829848,33.15,77556.66,0.0,0.67832,0.00015,25.69073]
[1777093830725,33.15,77556.66,0.0,0.67832,0.00015,25.69073]
[1777093830826,33.15,77556.78,0.0,0.67834,0.00015,25.69006]
[1777093833042,33.15,77556.78,0.0,0.67834,0.00015,25.69006]
[1777093833125,33.15,77556.78,0.0,0.67834,0.00015,25.69006]
[1777093833220,33.15,77556.5,0.0,0.67832,0.00015,25.6877]
[1777093834602,33.15,77549.87,0.0,0.67733,0.00015,25.71837]
[1777093839640,33.15,77549.33,0.0,0.67726,0.00015,25.7205]
[1777093849710,33.15,77549.33,0.0,0.67725,0.00015,25.72073]
[1777093858773,33.15,77548.63,0.0,0.67714,0.00015,25.72406]
[1777093863808,33.15,77548.55,0.0,0.67713,0.00015,25.72443]
[1777093871863,33.15,77548.65,0.0,0.67716,0.00015,25.72336]
[1777093876899,33.14,77548.09,0.0,0.67709,0.00015,25.72554]
[1777093879763,33.14,77548.07,0.0,0.67709,0.00015,25.72544]
[1777093879920,33.14,77548.37,0.0,0.67715,0.00015,25.72365]
[1777093885961,33.13,77550.4,0.0,0.67749,0.00015,25.71307]
[1777093890997,33.13,77550.13,0.0,0.67748,0.00015,25.71337]
[1777093899052,33.12,77550.01,0.0,0.67752,0.00015,25.70898]
[1777093904088,33.11,77547.86,0.0,0.67723,0.00015,25.71803]
[1777093907324,33.11,77547.83,0.0,0.67723,0.00015,25.71797]
[1777093907393,33.1,77547.83,0.0,0.67725,0.00015,25.71738]
[1777093910130,33.1,77544.13,0.0,0.6767,0.00015,25.73417]
[1777093915165,33.09,77544.01,0.0,0.67671,0.00015,25.73367]
[1777093920200,33.09,77543.62,0.0,0.67669,0.00015,25.73444]
[1777093926241,33.08,77543.96,0.0,0.67678,0.00015,25.73163]
[1777093931276,33.07,77541.61,0.0,0.67645,0.00015,25.74155]
[1777093937318,33.07,77541.6,0.0,0.67649,0.00015,25.74039]
[1777093942354,33.06,77541.92,0.0,0.67656,0.00015,25.73791]
[1777093947389,33.05,77541.82,0.0,0.67658,0.00015,25.73741]
[1777093952424,33.05,77541.62,0.0,0.6766,0.00015,25.73378]
[1777093953923,33.04,77539.94,0.0,0.67635,0.00015,25.74146]
[1777093960898,33.04,77537.35,0.0,0.67598,0.00015,25.75259]
[1777093960961,33.04,77537.35,0.0,0.67599,0.00015,25.75218]
[1777093961899,33.04,77537.35,0.0,0.67599,0.00015,25.75218]
[1777093961952,33.03,77537.35,0.0,0.676,0.00015,25.75198]
[1777093964182,33.04,77533.1,0.0,0.67535,0.00015,25.7718]
[1777093969543,33.04,77531.05,0.0,0.67501,0.00015,25.78221]
[1777093976592,33.05,77530.87,0.0,0.67496,0.00015,25.78381]
[1777093978606,33.05,77534.69,0.0,0.67553,0.00015,25.76641]
[1777093983642,33.05,77536.72,0.0,0.67584,0.00015,25.75705]
[1777093989684,33.05,77537.08,0.0,0.6759,0.00015,25.75525]
[1777093994175,33.05,77536.91,0.0,0.67587,0.00015,25.75599]
[1777093994270,33.05,77536.91,0.0,0.67588,0.00015,25.75595]
[1777093995200,33.05,77536.91,0.0,0.67588,0.00015,25.75595]
[1777093995301,33.05,77537.08,0.0,0.6759,0.00015,25.75513]
[1777094001768,33.05,77539.32,0.0,0.67625,0.00015,25.74449]
[1777094006803,33.04,77539.19,0.0,0.67624,0.00015,25.7449]
[1777094010273,33.04,77539.23,0.0,0.67624,0.00015,25.74463]
[1777094015685,33.04,77539.29,0.0,0.67627,0.00015,25.74081]
[1777094015865,33.04,77539.35,0.0,0.67629,0.00015,25.74037]
[1777094018306,33.04,77539.05,0.0,0.67624,0.00015,25.74173]
[1777094018324,33.04,77538.88,0.0,0.67622,0.00015,25.74248]
[1777094021662,33.04,77538.62,0.0,0.67619,0.00015,25.74344]
[1777094021697,33.04,77538.62,0.0,0.67619,0.00015,25.74344]
[1777094022380,33.04,77538.61,0.0,0.6762,0.00015,25.74309]
[1777094028956,33.03,77538.35,0.0,0.6762,0.00015,25.7429]
[1777094033992,33.02,77538.34,0.0,0.67623,0.00015,25.74195]
[1777094036739,33.02,77537.46,0.0,0.67611,0.00015,25.74565]
[1777094043055,33.01,77535.22,0.0,0.6758,0.00015,25.75513]
[1777094048089,33.01,77534.97,0.0,0.67576,0.00015,25.75618]
[1777094053084,33.01,77535.02,0.0,0.67577,0.00015,25.75585]
[1777094053184,33.01,77535.02,0.0,0.67577,0.00015,25.75583]
[1777094054149,33.01,77535.02,0.0,0.67577,0.00015,25.75583]
[1777094054250,33.01,77535.17,0.0,0.6758,0.00015,25.75509]
[1777094059362,33.01,77535.45,0.0,0.67583,0.00015,25.75397]
[1777094060679,33.01,77538.14,0.0,0.67623,0.00015,25.74177]
[1777094066223,33.02,77540.45,0.0,0.67656,0.00015,25.73196]
[1777094074281,33.02,77540.75,0.0,0.67662,0.00015,25.72714]
[1777094080322,33.02,77541.07,0.0,0.67669,0.00015,25.72493]
[1777094085359,33.01,77540.26,0.0,0.67658,0.00015,25.72811]
[1777094090394,33.01,77540.66,0.0,0.67666,0.00015,25.72564]
[1777094097443,33.0,77541.04,0.0,0.67675,0.00015,25.72304]
[1777094102478,33.0,77540.97,0.0,0.67675,0.00015,25.72278]
[1777094107513,32.99,77540.96,0.0,0.67677,0.00015,25.72223]
[1777094112548,32.99,77539.35,0.0,0.67654,0.00015,25.72914]
[1777094117583,32.99,77539.0,0.0,0.67651,0.00015,25.73004]
[1777094128663,32.98,77537.9,0.0,0.67639,0.00015,25.73381]
[1777094134428,32.97,77537.46,0.0,0.67635,0.00015,25.73194]
[1777094139739,32.97,77533.4,0.0,0.67576,0.00015,25.7499]
[1777094146789,32.96,77533.41,0.0,0.67579,0.00015,25.74892]
[1777094151824,32.96,77532.93,0.0,0.67574,0.00015,25.75051]
[1777094156859,32.95,77532.73,0.0,0.67573,0.00015,25.75079]
[1777094161894,32.95,77532.55,0.0,0.67572,0.00015,25.75099]
[1777094166929,32.94,77533.24,0.0,0.67584,0.00015,25.74716]
[1777094171964,32.94,77532.44,0.0,0.67574,0.00015,25.75027]
[1777094176999,32.94,77532.13,0.0,0.67571,0.00015,25.7511]
[1777094184048,32.93,77532.0,0.0,0.67572,0.00015,25.75087]
[1777094189083,32.93,77532.28,0.0,0.67578,0.00015,25.74898]
[1777094194118,32.92,77533.66,0.0,0.67602,0.00015,25.73858]
[1777094200159,32.92,77533.61,0.0,0.67603,0.00015,25.73818]
[1777094205195,32.92,77535.23,0.0,0.6763,0.00015,25.73011]
[1777094218286,32.91,77536.0,0.0,0.67645,0.00015,25.72527]
[1777094229363,32.9,77535.97,0.0,0.67648,0.00015,25.72438]
[1777094235405,32.9,77536.23,0.0,0.67654,0.00015,25.72262]
[1777094240440,32.89,77536.05,0.0,0.67652,0.00015,25.723]
[1777094246482,32.89,77535.59,0.0,0.67647,0.00015,25.72459]
[1777094247506,32.89,77535.59,0.0,0.67647,0.00015,25.72459]
[1777094247635,32.89,77535.48,0.0,0.67646,0.00015,25.72501]
[1777094248293,32.89,77535.48,0.0,0.67646,0.00015,25.72501]
[1777094248520,32.89,77535.48,0.0,0.67646,0.00015,25.72501]
[1777094248622,32.89,77534.82,0.0,0.67636,0.00015,25.728]
[1777094258566,32.88,77534.77,0.0,0.6764,0.00015,25.72387]
[1777094264608,32.88,77534.73,0.0,0.67641,0.00015,25.7235]
[1777094269643,32.88,77534.47,0.0,0.67638,0.00015,25.72426]
[1777094279713,32.87,77534.47,0.0,0.67641,0.00015,25.72335]
[1777094284748,32.87,77534.53,0.0,0.67643,0.00015,25.72262]
[1777094289783,32.87,77534.47,0.0,0.67644,0.00015,25.72245]
[1777094294819,32.86,77534.47,0.0,0.67645,0.00015,25.72192]
[1777094296970,32.86,77534.47,0.0,0.67645,0.00015,25.72192]
[1777094297072,32.86,77534.47,0.0,0.67646,0.00015,25.72175]
[1777094297993,32.86,77534.47,0.0,0.67646,0.00015,25.72175]
[1777094298412,32.86,77534.47,0.0,0.67646,0.00015,25.72166]
[1777094300860,32.86,77539.28,0.0,0.6772,0.00015,25.69889]
[1777094306901,32.86,77538.98,0.0,0.67717,0.00015,25.69988]
[1777094308497,32.86,77538.98,0.0,0.67717,0.00015,25.69988]
[1777094308589,32.86,77538.92,0.0,0.67716,0.00015,25.7001]
[1777094309550,32.86,77538.92,0.0,0.67716,0.00015,25.7001]
[1777094309632,32.85,77538.92,0.0,0.67716,0.00015,25.70003]
[1777094317978,32.85,77538.71,0.0,0.67716,0.00015,25.69707]
[1777094323013,32.85,77539.87,0.0,0.67734,0.00015,25.69151]
[1777094328049,32.85,77539.99,0.0,0.67737,0.00015,25.69062]
[1777094333084,32.85,77538.05,0.0,0.67707,0.00015,25.69986]
[1777094338118,32.85,77537.51,0.0,0.67699,0.00015,25.70236]
[1777094343154,32.85,77537.56,0.0,0.677,0.00015,25.7022]
[1777094348189,32.85,77537.54,0.0,0.67699,0.00015,25.70249]
[1777094354230,32.85,77537.44,0.0,0.67696,0.00015,25.7032]
[1777094360274,32.85,77537.54,0.0,0.67697,0.00015,25.70297]
[1777094369338,32.85,77537.65,0.0,0.67699,0.00015,25.70236]
[1777094370273,32.85,77537.65,0.0,0.67699,0.00015,25.70236]
[1777094370769,32.85,77537.65,0.0,0.67699,0.00015,25.70236]
[1777094371352,32.85,77542.38,0.0,0.67774,0.00015,25.67651]
[1777094373988,32.85,77544.49,0.0,0.67806,0.00015,25.66637]
[1777094374374,32.85,77545.95,0.0,0.67829,0.00015,25.65939]
[1777094375522,32.85,77545.95,0.0,0.67829,0.00015,25.65939]
[1777094375623,32.85,77547.07,0.0,0.67846,0.00015,25.65402]
[1777094381422,32.85,77546.44,0.0,0.67838,0.00015,25.65648]
[1777094387465,32.84,77546.01,0.0,0.67833,0.00015,25.65795]
[1777094400142,32.84,77546.09,0.0,0.67836,0.00015,25.65719]
[1777094400557,32.84,77545.94,0.0,0.67836,0.00015,25.65703]
[1777094401151,32.84,77545.94,0.0,0.67836,0.00015,25.65703]
[1777094401564,32.83,77546.09,0.0,0.67839,0.00015,25.65622]
[1777094406599,32.83,77545.85,0.0,0.67837,0.00015,25.65687]
[1777094407549,32.83,77545.85,0.0,0.67837,0.00015,25.65687]
[1777094407606,32.83,77547.52,0.0,0.67862,0.00015,25.64887]
[1777094410274,32.83,77548.39,0.0,0.67876,0.00015,25.64457]
[1777094410375,32.83,77548.39,0.0,0.67876,0.00015,25.64448]
[1777094415662,32.82,77548.54,0.0,0.67881,0.00015,25.64305]
[1777094420281,32.82,77551.45,0.0,0.67927,0.00015,25.62865]
[1777094420697,32.82,77558.51,0.0,0.68035,0.00015,25.59489]
[1777094424277,32.82,77557.51,0.0,0.68021,0.00015,25.59933]
[1777094424379,32.82,77557.51,0.0,0.68021,0.00015,25.59922]
[1777094429760,32.82,77555.24,0.0,0.67986,0.00015,25.61002]
[1777094434795,32.82,77555.54,0.0,0.67993,0.00015,25.60525]
[1777094440837,32.81,77556.79,0.0,0.68013,0.00015,25.59889]
[1777094446879,32.81,77556.17,0.0,0.68005,0.00015,25.60119]
[1777094451914,32.81,77556.71,0.0,0.68015,0.00015,25.59808]
[1777094456949,32.8,77556.48,0.0,0.68013,0.00015,25.59858]
[1777094462991,32.8,77556.4,0.0,0.68014,0.00015,25.59843]
[1777094468026,32.8,77556.41,0.0,0.68015,0.00015,25.59797]
[1777094473061,32.8,77556.35,0.0,0.68015,0.00015,25.59789]
[1777094485144,32.79,77556.38,0.0,0.68018,0.00015,25.59693]
[1777094490180,32.79,77556.53,0.0,0.68021,0.00015,25.59589]
[1777094500255,32.78,77556.53,0.0,0.68025,0.00015,25.59179]
[1777094513344,32.78,77556.43,0.0,0.68026,0.00015,25.59133]
[1777094520394,32.78,77556.4,0.0,0.68027,0.00015,25.59097]
[1777094532478,32.77,77556.36,0.0,0.68029,0.00015,25.59033]
[1777094541541,32.77,77556.39,0.0,0.68032,0.00015,25.58955]
[1777094551611,32.76,77556.39,0.0,0.68036,0.00015,25.5854]
[1777094556646,32.76,77555.69,0.0,0.68026,0.00015,25.58839]
[1777094561681,32.76,77555.93,0.0,0.68031,0.00015,25.58689]
[1777094566716,32.76,77555.82,0.0,0.6803,0.00015,25.58706]
[1777094571751,32.75,77556.04,0.0,0.68034,0.00015,25.58566]
[1777094576787,32.75,77555.74,0.0,0.68031,0.00015,25.58674]
[1777094581821,32.75,77555.78,0.0,0.68033,0.00015,25.5862]
[1777094586858,32.75,77555.88,0.0,0.68035,0.00015,25.58538]
[1777094591893,32.74,77556.11,0.0,0.6804,0.00015,25.58394]
[1777094595921,32.74,77560.82,0.0,0.68112,0.00015,25.56111]
[1777094601963,32.74,77563.23,0.0,0.68149,0.00015,25.5493]
[1777094602970,32.74,77567.66,0.0,0.68217,0.00015,25.52791]
[1777094611027,32.74,77565.75,0.0,0.6819,0.00015,25.53356]
[1777094617068,32.74,77563.68,0.0,0.68159,0.00015,25.54339]
[1777094622103,32.74,77563.09,0.0,0.6815,0.00015,25.54609]
[1777094624118,32.74,77558.75,0.0,0.68085,0.00015,25.56687]
[1777094630160,32.74,77557.41,0.0,0.68065,0.00015,25.573]
[1777094636202,32.73,77555.84,0.0,0.68042,0.00015,25.58018]
[1777094641237,32.73,77555.97,0.0,0.68045,0.00015,25.57927]
[1777094646271,32.73,77556.98,0.0,0.68061,0.00015,25.57416]
[1777094651307,32.73,77556.9,0.0,0.68061,0.00015,25.57429]
[1777094657349,32.73,77557.14,0.0,0.68065,0.00015,25.57283]
[1777094665404,32.72,77556.57,0.0,0.68058,0.00015,25.57516]
[1777094674472,32.72,77556.6,0.0,0.68061,0.00015,25.57108]
[1777094683535,32.72,77557.14,0.0,0.68071,0.00015,25.56799]
[1777094688570,32.72,77557.13,0.0,0.68072,0.00015,25.56776]
[1777094698639,32.71,77557.34,0.0,0.68077,0.00015,25.56618]
[1777094705689,32.71,77557.29,0.0,0.68077,0.00015,25.56602]
[1777094710724,32.71,77556.98,0.0,0.68073,0.00015,25.56724]
[1777094714963,32.71,77556.87,0.0,0.68072,0.00015,25.56761]
[1777094714973,32.71,77556.1,0.0,0.6806,0.00015,25.57125]
[1777094715531,32.71,77556.1,0.0,0.6806,0.00015,25.57125]
[1777094717773,32.71,77549.37,0.0,0.67958,0.00015,25.60327]
[1777094722808,32.7,77548.19,0.0,0.67941,0.00015,25.60843]
[1777094733767,32.7,77548.12,0.0,0.67941,0.00015,25.60867]
[1777094741941,32.69,77547.81,0.0,0.67943,0.00015,25.6049]
[1777094746976,32.69,77548.43,0.0,0.67954,0.00015,25.60142]
[1777094752011,32.69,77548.39,0.0,0.67955,0.00015,25.6011]
[1777094757046,32.68,77549.17,0.0,0.67969,0.00015,25.59687]
[1777094762041,32.68,77549.28,0.0,0.67971,0.00015,25.59595]
[1777094762081,32.68,77550.07,0.0,0.67984,0.00015,25.59208]
[1777094764268,32.68,77551.18,0.0,0.68001,0.00015,25.58658]
[1777094764370,32.68,77551.18,0.0,0.68002,0.00015,25.58649]
[1777094770137,32.67,77551.08,0.0,0.68001,0.00015,25.58652]
[1777094775172,32.67,77551.09,0.0,0.68003,0.00015,25.58601]
[1777094777087,32.67,77551.09,0.0,0.68003,0.00015,25.58601]
[1777094777185,32.67,77550.79,0.0,0.67999,0.00015,25.58726]
[1777094781087,32.67,77551.08,0.0,0.68004,0.00015,25.58559]
[1777094781189,32.67,77551.08,0.0,0.68004,0.00015,25.5855]
[1777094782272,32.67,77551.08,0.0,0.68004,0.00015,25.5855]
[1777094783227,32.67,77551.22,0.0,0.68007,0.00015,25.58465]
[1777094788263,32.66,77551.46,0.0,0.68012,0.00015,25.58304]
[1777094794304,32.66,77551.47,0.0,0.68016,0.00015,25.5789]
[1777094796596,32.66,77551.8,0.0,0.68021,0.00015,25.57723]
[1777094796698,32.66,77551.78,0.0,0.68021,0.00015,25.57723]
[1777094803369,32.66,77550.89,0.0,0.6801,0.00015,25.58086]
[1777094809411,32.65,77550.57,0.0,0.68006,0.00015,25.58182]
[1777094815454,32.65,77550.38,0.0,0.68005,0.00015,25.58216]
[1777094818760,32.65,77550.35,0.0,0.68005,0.00015,25.58212]
[1777094818847,32.65,77550.35,0.0,0.68006,0.00015,25.58202]
[1777094819750,32.65,77550.35,0.0,0.68006,0.00015,25.58202]
[1777094820173,32.65,77550.35,0.0,0.68006,0.00015,25.58193]
[1777094828545,32.64,77550.34,0.0,0.68008,0.00015,25.58112]
[1777094833580,32.64,77550.08,0.0,0.68006,0.00015,25.5819]
[1777094838615,32.63,77549.4,0.0,0.67997,0.00015,25.58468]
[1777094843649,32.63,77549.53,0.0,0.68,0.00015,25.58358]
[1777094844622,32.63,77549.53,0.0,0.68,0.00015,25.58358]
[1777094844659,32.63,77549.58,0.0,0.68001,0.00015,25.58324]
[1777094845651,32.63,77549.58,0.0,0.68001,0.00015,25.58324]
[1777094846080,32.63,77549.58,0.0,0.68001,0.00015,25.58315]
[1777094848661,32.63,77549.86,0.0,0.68006,0.00015,25.58162]
[1777094849171,32.63,77549.86,0.0,0.68006,0.00015,25.58162]
[1777094856743,32.62,77550.79,0.0,0.68025,0.00015,25.57291]
[1777094857673,32.62,77550.79,0.0,0.68025,0.00015,25.57291]
[1777094858170,32.62,77550.79,0.0,0.68025,0.00015,25.57291]
[1777094859184,32.62,77550.92,0.0,0.68027,0.00015,25.57219]
[1777094859286,32.62,77550.94,0.0,0.68027,0.00015,25.57201]
[1777094860274,32.62,77550.94,0.0,0.68027,0.00015,25.57201]
[1777094860771,32.62,77550.96,0.0,0.68028,0.00015,25.57174]
[1777094865806,32.62,77551.47,0.0,0.68037,0.00015,25.56887]
[1777094879903,32.61,77552.81,0.0,0.68061,0.00015,25.56135]
[1777094884940,32.61,77552.7,0.0,0.68061,0.00015,25.5615]
[1777094890982,32.61,77553.03,0.0,0.68067,0.00015,25.55945]
[1777094896018,32.61,77552.85,0.0,0.68065,0.00015,25.55994]
[1777094897755,32.6,77552.63,0.0,0.68062,0.00015,25.56093]
[1777094898031,32.6,77551.44,0.0,0.68044,0.00015,25.56658]
[1777094903067,32.6,77551.21,0.0,0.68042,0.00015,25.56727]
[1777094908102,32.6,77551.51,0.0,0.68048,0.00015,25.56543]
[1777094917320,32.6,77551.51,0.0,0.68048,0.00015,25.56543]
[1777094918283,32.59,77551.58,0.0,0.68053,0.00015,25.56093]
[1777094918351,32.59,77551.58,0.0,0.68053,0.00015,25.56093]
[1777094926228,32.59,77551.2,0.0,0.68049,0.00015,25.56207]
[1777094931262,32.59,77551.26,0.0,0.68051,0.00015,25.5614]
[1777094932270,32.59,77551.26,0.0,0.68051,0.00015,25.5614]
[1777094932352,32.59,77551.18,0.0,0.6805,0.00015,25.56171]
[1777094932767,32.59,77551.18,0.0,0.6805,0.00015,25.56171]
[1777094933277,32.59,77551.25,0.0,0.68051,0.00015,25.5613]
[1777094939323,32.58,77551.2,0.0,0.68052,0.00015,25.56109]
[1777094944357,32.58,77551.17,0.0,0.68052,0.00015,25.56087]
[1777094951406,32.58,77551.17,0.0,0.68054,0.00015,25.56036]
[1777094954302,32.58,77551.23,0.0,0.68055,0.00015,25.55992]
[1777094954379,32.58,77551.23,0.0,0.68055,0.00015,25.55985]
[1777094956274,32.58,77551.23,0.0,0.68055,0.00015,25.55985]
[1777094956441,32.58,77551.38,0.0,0.68058,0.00015,25.55891]
[1777094956816,32.58,77551.38,0.0,0.68058,0.00015,25.55891]
[1777094957448,32.58,77551.27,0.0,0.68057,0.00015,25.55937]
[1777094964315,32.57,77551.38,0.0,0.68059,0.00015,25.55863]
[1777094964417,32.57,77551.38,0.0,0.6806,0.00015,25.55842]
[1777094966273,32.57,77551.39,0.0,0.6806,0.00015,25.5583]
[1777094966374,32.57,77552.08,0.0,0.68071,0.00015,25.5549]
[1777094972553,32.57,77552.01,0.0,0.68073,0.00015,25.55133]
[1777094977338,32.57,77551.59,0.0,0.68067,0.00015,25.55316]
[1777094977441,32.57,77551.57,0.0,0.68067,0.00015,25.55319]
[1777094982338,32.57,77551.21,0.0,0.68062,0.00015,25.55473]
[1777094982439,32.57,77551.21,0.0,0.68063,0.00015,25.5546]
[1777094984269,32.57,77551.21,0.0,0.68063,0.00015,25.5546]
[1777094984370,32.57,77551.24,0.0,0.68063,0.00015,25.55432]
[1777094989994,32.56,77551.24,0.0,0.68064,0.00015,25.554]
[1777094995715,32.56,77551.63,0.0,0.68072,0.00015,25.55167]
[1777094997902,32.56,77551.63,0.0,0.68072,0.00015,25.55167]
[1777094998362,32.56,77551.63,0.0,0.68072,0.00015,25.55167]
[1777094998464,32.56,77551.63,0.0,0.68072,0.00015,25.55154]
[1777094998736,32.56,77532.23,0.0,0.67774,0.00015,25.64437]
[1777095000439,32.56,77528.48,0.0,0.67717,0.00015,25.66203]
[1777095005785,32.56,77529.61,0.0,0.67733,0.00015,25.65717]
[1777095010820,32.56,77526.29,0.0,0.6768,0.00015,25.67336]
[1777095015855,32.57,77526.3,0.0,0.67679,0.00015,25.67359]
[1777095020890,32.57,77525.73,0.0,0.67669,0.00015,25.67663]
[1777095026932,32.57,77525.73,0.0,0.67668,0.00015,25.67714]
[1777095032973,32.58,77526.04,0.0,0.67673,0.00015,25.67273]
[1777095038009,32.58,77525.71,0.0,0.67666,0.00015,25.6747]
[1777095043046,32.58,77513.77,0.0,0.67481,0.00015,25.7312]
[1777095047961,32.58,77514.62,0.0,0.67494,0.00015,25.72736]
[1777095048089,32.58,77514.56,0.0,0.67493,0.00015,25.72768]
[1777095048949,32.58,77514.56,0.0,0.67493,0.00015,25.72768]
[1777095049404,32.58,77514.62,0.0,0.67493,0.00015,25.72744]
[1777095055131,32.58,77514.82,0.0,0.67496,0.00015,25.72663]
[1777095061173,32.58,77514.98,0.0,0.675,0.00015,25.72541]
[1777095067214,32.58,77515.5,0.0,0.67509,0.00015,25.72255]
[1777095072253,32.58,77515.65,0.0,0.67512,0.00015,25.72178]
[1777095073257,32.57,77524.06,0.0,0.67643,0.00015,25.68192]
[1777095075271,32.57,77526.94,0.0,0.67687,0.00015,25.66828]
[1777095080305,32.57,77527.13,0.0,0.67692,0.00015,25.6669]
[1777095086348,32.57,77526.74,0.0,0.67688,0.00015,25.66816]
[1777095092390,32.56,77526.66,0.0,0.67689,0.00015,25.66473]
[1777095097424,32.56,77526.78,0.0,0.67692,0.00015,25.6639]
[1777095098864,32.56,77526.78,0.0,0.67692,0.00015,25.6639]
[1777095099439,32.56,77526.77,0.0,0.67692,0.00015,25.66385]
[1777095099901,32.56,77526.77,0.0,0.67692,0.00015,25.66385]
[1777095100325,32.56,77526.77,0.0,0.67692,0.00015,25.6638]
[1777095101087,32.56,77526.77,0.0,0.67692,0.00015,25.6638]
[1777095101453,32.56,77526.68,0.0,0.67691,0.00015,25.66418]
[1777095106928,32.56,77527.32,0.0,0.67701,0.00015,25.66102]
[1777095107029,32.56,77527.32,0.0,0.67701,0.00015,25.6609]
[1777095112532,32.56,77527.63,0.0,0.67707,0.00015,25.65926]
[1777095117566,32.56,77528.18,0.0,0.67716,0.00015,25.65649]
[1777095121540,32.56,77528.18,0.0,0.67716,0.00015,25.65646]
[1777095121596,32.56,77532.24,0.0,0.67779,0.00015,25.63711]
[1777095122028,32.56,77532.24,0.0,0.67779,0.00015,25.63711]
[1777095122602,32.56,77532.29,0.0,0.6778,0.00015,25.63685]
[1777095127637,32.56,77534.83,0.0,0.67819,0.00015,25.62474]
[1777095130659,32.56,77538.45,0.0,0.67874,0.00015,25.60748]
[1777095135695,32.56,77538.29,0.0,0.67872,0.00015,25.60834]
[1777095140730,32.56,77538.83,0.0,0.6788,0.00015,25.60584]
[1777095146723,32.56,77538.81,0.0,0.67879,0.00015,25.60597]
[1777095153822,32.56,77538.82,0.0,0.67881,0.00015,25.60263]
[1777095156090,32.56,77538.82,0.0,0.67881,0.00015,25.60263]
[1777095156099,32.56,77537.96,0.0,0.67867,0.00015,25.60676]
[1777095158031,32.56,77537.54,0.0,0.67861,0.00015,25.60878]
[1777095160812,32.56,77534.02,0.0,0.67807,0.00015,25.62555]
[1777095160871,32.56,77534.03,0.0,0.67807,0.00015,25.6255]
[1777095161877,32.56,77529.62,0.0,0.67739,0.00015,25.64644]
[1777095166913,32.56,77529.42,0.0,0.67736,0.00015,25.64725]
[1777095167960,32.56,77529.42,0.0,0.67736,0.00015,25.64725]
[1777095168062,32.56,77529.42,0.0,0.67736,0.00015,25.64722]
[1777095168950,32.56,77529.42,0.0,0.67736,0.00015,25.64722]
[1777095169374,32.56,77529.42,0.0,0.67737,0.00015,25.64719]
[1777095170041,32.56,77529.42,0.0,0.67737,0.00015,25.64719]
[1777095175976,32.56,77529.1,0.0,0.67732,0.00015,25.64851]
[1777095181010,32.56,77528.64,0.0,0.67726,0.00015,25.65056]
[1777095186046,32.55,77528.41,0.0,0.67722,0.00015,25.65151]
[1777095191081,32.55,77525.33,0.0,0.67675,0.00015,25.66593]
[1777095199137,32.55,77524.69,0.0,0.67666,0.00015,25.66866]
[1777095208200,32.55,77525.07,0.0,0.67673,0.00015,25.66656]
[1777095213235,32.55,77525.35,0.0,0.6768,0.00015,25.66165]
[1777095219277,32.55,77525.32,0.0,0.6768,0.00015,25.66163]
[1777095225319,32.55,77525.43,0.0,0.67682,0.00015,25.66095]
[1777095230354,32.55,77524.89,0.0,0.67674,0.00015,25.66338]
[1777095236396,32.55,77524.82,0.0,0.67673,0.00015,25.66356]
[1777095241436,32.54,77524.52,0.0,0.67669,0.00015,25.66485]
[1777095247476,32.54,77525.01,0.0,0.67677,0.00015,25.66239]
[1777095249491,32.54,77529.15,0.0,0.67741,0.00015,25.64273]
[1777095254526,32.54,77529.52,0.0,0.67747,0.00015,25.64095]
[1777095259561,32.54,77529.52,0.0,0.67747,0.00015,25.64092]
[1777095269632,32.54,77529.12,0.0,0.67741,0.00015,25.64273]
[1777095274666,32.54,77528.54,0.0,0.67734,0.00015,25.64197]
[1777095276271,32.54,77528.3,0.0,0.6773,0.00015,25.6431]
[1777095276361,32.54,77528.3,0.0,0.6773,0.00015,25.64308]
[1777095277276,32.54,77528.3,0.0,0.6773,0.00015,25.64308]
[1777095277378,32.54,77528.3,0.0,0.6773,0.00015,25.64307]
[1777095282722,32.54,77528.66,0.0,0.67736,0.00015,25.64129]
[1777095283289,32.54,77528.66,0.0,0.67736,0.00015,25.64129]
[1777095283729,32.54,77528.6,0.0,0.67735,0.00015,25.64155]
[1777095284035,32.54,77528.6,0.0,0.67735,0.00015,25.64155]
[1777095284281,32.54,77528.6,0.0,0.67735,0.00015,25.64155]
[1777095284738,32.54,77528.57,0.0,0.67735,0.00015,25.64168]
[1777095289773,32.54,77529.23,0.0,0.67745,0.00015,25.63848]
[1777095295047,32.54,77530.17,0.0,0.6776,0.00015,25.63395]
[1777095295781,32.54,77530.17,0.0,0.6776,0.00015,25.63395]
[1777095295050,32.54,77530.47,0.0,0.67765,0.00015,25.63252]
[1777095296118,32.54,77530.47,0.0,0.67765,0.00015,25.63252]
[1777095296292,32.54,77530.47,0.0,0.67765,0.00015,25.63252]
[1777095300018,32.54,77533.07,0.0,0.67805,0.00015,25.62014]
[1777095301292,32.54,77533.11,0.0,0.67805,0.00015,25.61997]
[1777095301393,32.54,77533.11,0.0,0.67805,0.00015,25.61997]
[1777095302034,32.54,77533.11,0.0,0.67805,0.00015,25.61997]
[1777095302037,32.54,77535.52,0.0,0.67842,0.00015,25.60849]
[1777095304878,32.54,77544.26,0.0,0.67977,0.00015,25.56668]
[1777095309912,32.54,77545.75,0.0,0.68,0.00015,25.55962]
[1777095311927,32.54,77540.49,0.0,0.67919,0.00015,25.58491]
[1777095323006,32.54,77540.94,0.0,0.67925,0.00015,25.58276]
[1777095328041,32.54,77540.35,0.0,0.67916,0.00015,25.5856]
[1777095333076,32.54,77540.38,0.0,0.67918,0.00015,25.58203]
[1777095338339,32.54,77540.35,0.0,0.67918,0.00015,25.58221]
[1777095338441,32.54,77538.79,0.0,0.67894,0.00015,25.58968]
[1777095344154,32.54,77537.06,0.0,0.67867,0.00015,25.59793]
[1777095350196,32.54,77537.17,0.0,0.67869,0.00015,25.59736]
[1777095355231,32.54,77537.74,0.0,0.67878,0.00015,25.5946]
[1777095358864,32.54,77537.71,0.0,0.67878,0.00015,25.59473]
[1777095359259,32.54,77537.89,0.0,0.6788,0.00015,25.59385]
[1777095359863,32.54,77537.89,0.0,0.6788,0.00015,25.59385]
[1777095359964,32.54,77537.89,0.0,0.6788,0.00015,25.59385]
[1777095361368,32.54,77537.89,0.0,0.6788,0.00015,25.59385]
[1777095361448,32.54,77537.89,0.0,0.6788,0.00015,25.59384]
[1777095362023,32.54,77537.89,0.0,0.6788,0.00015,25.59384]
[1777095362280,32.54,77538.06,0.0,0.67883,0.00015,25.59303]
[1777095365873,32.54,77537.84,0.0,0.6788,0.00015,25.59406]
[1777095366628,32.54,77537.8,0.0,0.67879,0.00015,25.59425]
[1777095367386,32.54,77537.8,0.0,0.67879,0.00015,25.59425]
[1777095367487,32.54,77537.8,0.0,0.67879,0.00015,25.59425]
[1777095367877,32.54,77537.8,0.0,0.67879,0.00015,25.59425]
[1777095368323,32.54,77537.98,0.0,0.67882,0.00015,25.59338]
[1777095370401,32.54,77537.58,0.0,0.67876,0.00015,25.59529]
[1777095370473,32.54,77537.76,0.0,0.67879,0.00015,25.59442]
[1777095370883,32.54,77537.76,0.0,0.67879,0.00015,25.59442]
[1777095371379,32.54,77537.76,0.0,0.67879,0.00015,25.59442]
[1777095371896,32.54,77537.71,0.0,0.67878,0.00015,25.59466]
[1777095372352,32.54,77537.59,0.0,0.67876,0.00015,25.59522]
[1777095377387,32.54,77537.71,0.0,0.67878,0.00015,25.59462]
[1777095380395,32.54,77537.75,0.0,0.67879,0.00015,25.59443]
[1777095380496,32.54,77537.75,0.0,0.67879,0.00015,25.59442]
[1777095382032,32.54,77539.79,0.0,0.6791,0.00015,25.58465]
[1777095382422,32.54,77540.84,0.0,0.67926,0.00015,25.57963]
[1777095387456,32.54,77543.29,0.0,0.67964,0.00015,25.56794]
[1777095392491,32.54,77543.61,0.0,0.6797,0.00015,25.56307]
[1777095397527,32.54,77543.92,0.0,0.67974,0.00015,25.56171]
[1777095403571,32.54,77545.38,0.0,0.67996,0.00015,25.5549]
[1777095408606,32.54,77545.12,0.0,0.67992,0.00015,25.55633]
[1777095414180,32.55,77545.55,0.0,0.67998,0.00015,25.55438]
[1777095418676,32.55,77550.55,0.0,0.68074,0.00015,25.53056]
[1777095424721,32.55,77550.72,0.0,0.68075,0.00015,25.53012]
[1777095434791,32.55,77551.04,0.0,0.68078,0.00015,25.52925]
[1777095439826,32.56,77551.14,0.0,0.68079,0.00015,25.52913]
[1777095445868,32.56,77550.72,0.0,0.68071,0.00015,25.5316]
[1777095452917,32.56,77550.96,0.0,0.68075,0.00015,25.52748]
[1777095459967,32.56,77550.73,0.0,0.6807,0.00015,25.52907]
[1777095465007,32.57,77550.56,0.0,0.68066,0.00015,25.53021]
[1777095470040,32.57,77552.62,0.0,0.68097,0.00015,25.52058]
[1777095471047,32.57,77556.39,0.0,0.68155,0.00015,25.50248]
[1777095477089,32.57,77556.65,0.0,0.68157,0.00015,25.50172]
[1777095482125,32.57,77556.44,0.0,0.68153,0.00015,25.50313]
[1777095487160,32.58,77556.39,0.0,0.68151,0.00015,25.50375]
[1777095495216,32.58,77555.45,0.0,0.68135,0.00015,25.50885]
[1777095501203,32.58,77555.41,0.0,0.68134,0.00015,25.50917]
[1777095506939,32.58,77555.53,0.0,0.68134,0.00015,25.50907]
[1777095512335,32.59,77556.13,0.0,0.68144,0.00015,25.50312]
[1777095520392,32.59,77555.55,0.0,0.68134,0.00015,25.50638]
[1777095525427,32.59,77554.73,0.0,0.6812,0.00015,25.51061]
[1777095534491,32.59,77555.72,0.0,0.68134,0.00015,25.50631]
[1777095539526,32.6,77556.73,0.0,0.68149,0.00015,25.5017]
[1777095544562,32.6,77556.42,0.0,0.68143,0.00015,25.50349]
[1777095549597,32.6,77556.96,0.0,0.68151,0.00015,25.50117]
[1777095558660,32.6,77556.93,0.0,0.68149,0.00015,25.50184]
[1777095567722,32.61,77556.97,0.0,0.68148,0.00015,25.50217]
[1777095575779,32.61,77556.92,0.0,0.68147,0.00015,25.49942]
[1777095582828,32.61,77558.27,0.0,0.68167,0.00015,25.49332]
[1777095586856,32.61,77562.03,0.0,0.68223,0.00015,25.47536]
[1777095591891,32.62,77562.22,0.0,0.68225,0.00015,25.47483]
[1777095596974,32.62,77565.17,0.0,0.68269,0.00015,25.46092]
[1777095604023,32.62,77565.78,0.0,0.68276,0.00015,25.4586]
[1777095614094,32.63,77565.88,0.0,0.68275,0.00015,25.45905]
[1777095618125,32.63,77569.74,0.0,0.68333,0.00015,25.44063]
[1777095624164,32.63,77571.11,0.0,0.68352,0.00015,25.4346]
[1777095629199,32.64,77572.33,0.0,0.68369,0.00015,25.42932]
[1777095634234,32.64,77572.26,0.0,0.68368,0.00015,25.42677]
[1777095639269,32.64,77572.89,0.0,0.68376,0.00015,25.42425]
[1777095644304,32.65,77573.12,0.0,0.68378,0.00015,25.42367]
[1777095649339,32.65,77573.18,0.0,0.68377,0.00015,25.42392]
[1777095652020,32.65,77573.27,0.0,0.68378,0.00015,25.42359]
[1777095652122,32.65,77573.48,0.0,0.68381,0.00015,25.42267]
[1777095657395,32.66,77573.73,0.0,0.68383,0.00015,25.42208]
[1777095662831,32.66,77573.79,0.0,0.68383,0.00015,25.4222]
[1777095663030,32.66,77573.79,0.0,0.68383,0.00015,25.4222]
[1777095663281,32.66,77573.73,0.0,0.68381,0.00015,25.4226]
[1777095663437,32.66,77573.72,0.0,0.68381,0.00015,25.42275]
[1777095670485,32.66,77575.63,0.0,0.68408,0.00015,25.41415]
[1777095675521,32.67,77576.62,0.0,0.68421,0.00015,25.40984]
[1777095682570,32.67,77576.4,0.0,0.68416,0.00015,25.41164]
[1777095688612,32.68,77576.52,0.0,0.68416,0.00015,25.41165]
[1777095693647,32.68,77576.72,0.0,0.6842,0.00015,25.40768]
[1777095698682,32.68,77576.57,0.0,0.68416,0.00015,25.40888]
[1777095705731,32.68,77576.52,0.0,0.68413,0.00015,25.40975]
[1777095718822,32.69,77576.77,0.0,0.68414,0.00015,25.40964]
[1777095725871,32.69,77576.7,0.0,0.68411,0.00015,25.41055]
[1777095732919,32.7,77577.17,0.0,0.68417,0.00015,25.40884]
[1777095738962,32.7,77576.98,0.0,0.68412,0.00015,25.41027]
[1777095743997,32.7,77576.93,0.0,0.6841,0.00015,25.41094]
[1777095751046,32.71,77576.53,0.0,0.68404,0.00015,25.41001]
[1777095752038,32.71,77576.53,0.0,0.68404,0.00015,25.41001]
[1777095752053,32.71,77576.49,0.0,0.68403,0.00015,25.41029]
[1777095754028,32.71,77576.61,0.0,0.68405,0.00015,25.40978]
[1777095754067,32.71,77576.6,0.0,0.68405,0.00015,25.40992]
[1777095759101,32.71,77576.37,0.0,0.684,0.00015,25.41145]
[1777095766150,32.71,77576.45,0.0,0.68399,0.00015,25.41163]
[1777095771187,32.72,77576.59,0.0,0.684,0.00015,25.41135]
[1777095776222,32.72,77576.71,0.0,0.68401,0.00015,25.41116]
[1777095782272,32.72,77576.56,0.0,0.68397,0.00015,25.41237]
[1777095788315,32.72,77576.59,0.0,0.68396,0.00015,25.41269]
[1777095793349,32.73,77576.74,0.0,0.68398,0.00015,25.41234]
[1777095798730,32.73,77576.76,0.0,0.68397,0.00015,25.41263]
[1777095798777,32.73,77576.76,0.0,0.68397,0.00015,25.41263]
[1777095799031,32.73,77576.76,0.0,0.68397,0.00015,25.41263]
[1777095799126,32.73,77576.8,0.0,0.68397,0.00015,25.41251]
[1777095800399,32.73,77576.95,0.0,0.68399,0.00015,25.41193]
[1777095805761,32.73,77576.95,0.0,0.68399,0.00015,25.41193]
[1777095808029,32.73,77576.95,0.0,0.68398,0.00015,25.41239]
[1777095808129,32.73,77577.0,0.0,0.68398,0.00015,25.41223]
[1777095813790,32.74,77577.28,0.0,0.68403,0.00015,25.40779]
[1777095814029,32.74,77577.28,0.0,0.68403,0.00015,25.40779]
[1777095814273,32.74,77577.28,0.0,0.68403,0.00015,25.40779]
[1777095814306,32.74,77577.32,0.0,0.68403,0.00015,25.40767]
[1777095823671,32.74,77577.03,0.0,0.68398,0.00015,25.4094]
[1777095826031,32.74,77577.03,0.0,0.68397,0.00015,25.40995]
[1777095826090,32.74,77577.03,0.0,0.68396,0.00015,25.41003]
[1777095831617,32.75,77576.81,0.0,0.68392,0.00015,25.41156]
[1777095836652,32.75,77576.54,0.0,0.68386,0.00015,25.41325]
[1777095841687,32.75,77576.13,0.0,0.68379,0.00015,25.41562]
[1777095844014,32.75,77576.22,0.0,0.6838,0.00015,25.41526]
[1777095844280,32.75,77576.22,0.0,0.6838,0.00015,25.41526]
[1777095844525,32.75,77576.17,0.0,0.68379,0.00015,25.41557]
[1777095844708,32.75,77576.15,0.0,0.68379,0.00015,25.41574]
[1777095849743,32.75,77576.33,0.0,0.6838,0.00015,25.41522]
[1777095855785,32.76,77576.0,0.0,0.68374,0.00015,25.41725]
[1777095860820,32.76,77576.08,0.0,0.68374,0.00015,25.41721]
[1777095866862,32.76,77576.08,0.0,0.68373,0.00015,25.41761]
[1777095872302,32.76,77576.17,0.0,0.68374,0.00015,25.41744]
[1777095876040,32.76,77575.94,0.0,0.68371,0.00015,25.41537]
[1777095876131,32.76,77576.06,0.0,0.68373,0.00015,25.41485]
[1777095881966,32.77,77575.92,0.0,0.6837,0.00015,25.41593]
[1777095887002,32.77,77575.67,0.0,0.68365,0.00015,25.41747]
[1777095889016,32.77,77567.57,0.0,0.68241,0.00015,25.45686]
[1777095890023,32.77,77560.19,0.0,0.68129,0.00015,25.49246]
[1777095892666,32.77,77560.64,0.0,0.68136,0.00015,25.49029]
[1777095893045,32.77,77560.47,0.0,0.68133,0.00015,25.49111]
[1777095899089,32.77,77559.93,0.0,0.68125,0.00015,25.49372]
[1777095900547,32.77,77559.59,0.0,0.68119,0.00015,25.49536]
[1777095901103,32.77,77559.18,0.0,0.68113,0.00015,25.49734]
[1777095906137,32.77,77559.1,0.0,0.68112,0.00015,25.49775]
[1777095914194,32.77,77559.15,0.0,0.68112,0.00015,25.49761]
[1777095922250,32.77,77558.83,0.0,0.68107,0.00015,25.49928]
[1777095924984,32.77,77558.83,0.0,0.68107,0.00015,25.49932]
[1777095925026,32.77,77558.83,0.0,0.68107,0.00015,25.49932]
[1777095925274,32.77,77558.83,0.0,0.68107,0.00015,25.49932]
[1777095925278,32.77,77558.83,0.0,0.68107,0.00015,25.49934]
[1777095930977,32.77,77558.64,0.0,0.68104,0.00015,25.50035]
[1777095932002,32.77,77558.82,0.0,0.68108,0.00015,25.49608]
[1777095934537,32.77,77558.87,0.0,0.68109,0.00015,25.49593]
[1777095934637,32.77,77558.87,0.0,0.68108,0.00015,25.49596]
[1777095943397,32.77,77558.78,0.0,0.68106,0.00015,25.49665]
[1777095946722,32.78,77558.74,0.0,0.68105,0.00015,25.49695]
[1777095952459,32.78,77558.7,0.0,0.68104,0.00015,25.49736]
[1777095958502,32.78,77558.54,0.0,0.68101,0.00015,25.49836]
[1777095963537,32.78,77558.73,0.0,0.68103,0.00015,25.49764]
[1777095971594,32.78,77558.74,0.0,0.68102,0.00015,25.49793]
[1777095975537,32.78,77558.74,0.0,0.68102,0.00015,25.49809]
[1777095976515,32.78,77558.74,0.0,0.68102,0.00015,25.49809]
[1777095976784,32.78,77558.74,0.0,0.68102,0.00015,25.49809]
[1777095977025,32.78,77558.74,0.0,0.68102,0.00015,25.49809]
[1777095977039,32.78,77558.74,0.0,0.68102,0.00015,25.49818]
[1777095982466,32.78,77558.74,0.0,0.68102,0.00015,25.49818]
[1777095987705,32.79,77562.82,0.0,0.68162,0.00015,25.47912]
[1777095990747,32.79,77562.72,0.0,0.68161,0.00015,25.47966]
[1777095991731,32.79,77562.72,0.0,0.6816,0.00015,25.47977]
[1777095996781,32.79,77563.24,0.0,0.68169,0.00015,25.47413]
[1777095999131,32.79,77563.24,0.0,0.68169,0.00015,25.47413]
[1777096000113,32.79,77563.79,0.0,0.68177,0.00015,25.47159]
[1777096003831,32.79,77568.38,0.0,0.68246,0.00015,25.44974]
[1777096008519,32.79,77571.56,0.0,0.68294,0.00015,25.43466]
[1777096008867,32.79,77571.52,0.0,0.68293,0.00015,25.43493]
[1777096013902,32.8,77572.26,0.0,0.68303,0.00015,25.43173]
[1777096019944,32.8,77574.28,0.0,0.68332,0.00015,25.42239]
[1777096026993,32.8,77574.36,0.0,0.68332,0.00015,25.42252]
[1777096033034,32.8,77574.42,0.0,0.68332,0.00015,25.42265]
[1777096035860,32.8,77574.42,0.0,0.68332,0.00015,25.42265]
[1777096036912,32.81,77574.45,0.0,0.68332,0.00015,25.42273]
[1777096037047,32.81,77574.45,0.0,0.68332,0.00015,25.42273]
[1777096037276,32.81,77574.45,0.0,0.68332,0.00015,25.42273]
[1777096037300,32.81,77574.38,0.0,0.6833,0.00015,25.42314]
[1777096043105,32.81,77574.35,0.0,0.68328,0.00015,25.42374]
[1777096049147,32.81,77574.64,0.0,0.68332,0.00015,25.4228]
[1777096051161,32.81,77566.95,0.0,0.68216,0.00015,25.45667]
[1777096056196,32.81,77564.59,0.0,0.68179,0.00015,25.46826]
[1777096061230,32.82,77565.71,0.0,0.68196,0.00015,25.46311]
[1777096066266,32.82,77566.91,0.0,0.68213,0.00015,25.45762]
[1777096071270,32.82,77567.0,0.0,0.68214,0.00015,25.45738]
[1777096072322,32.82,77567.0,0.0,0.68213,0.00015,25.45752]
[1777096078300,32.82,77566.79,0.0,0.68209,0.00015,25.45886]
[1777096079325,32.82,77566.95,0.0,0.68211,0.00015,25.45822]
[1777096084397,32.82,77566.26,0.0,0.682,0.00015,25.46191]
[1777096095475,32.83,77566.34,0.0,0.68199,0.00015,25.46214]
[1777096100510,32.83,77566.61,0.0,0.68202,0.00015,25.46112]
[1777096105545,32.83,77563.21,0.0,0.6815,0.00015,25.47772]
[1777096106534,32.83,77563.21,0.0,0.6815,0.00015,25.47772]
[1777096107559,32.83,77562.31,0.0,0.68136,0.00015,25.48212]
[1777096113071,32.83,77560.19,0.0,0.68105,0.00015,25.48896]
[1777096114118,32.83,77560.19,0.0,0.68105,0.00015,25.48902]
[1777096114282,32.83,77560.19,0.0,0.68105,0.00015,25.48902]
[1777096114529,32.83,77560.19,0.0,0.68105,0.00015,25.48902]
[1777096114608,32.83,77559.93,0.0,0.68101,0.00015,25.49029]
[1777096119643,32.83,77559.83,0.0,0.68099,0.00015,25.49091]
[1777096124677,32.84,77560.28,0.0,0.68105,0.00015,25.4889]
[1777096133746,32.84,77560.61,0.0,0.68109,0.00015,25.48764]
[1777096139051,32.84,77560.49,0.0,0.68107,0.00015,25.48835]
[1777096140104,32.84,77560.18,0.0,0.68102,0.00015,25.48986]
[1777096149265,32.84,77559.97,0.0,0.68099,0.00015,25.49106]
[1777096150327,32.84,77559.97,0.0,0.68098,0.00015,25.49119]
[1777096155899,32.84,77561.18,0.0,0.68116,0.00015,25.48563]
[1777096160936,32.84,77561.12,0.0,0.68114,0.00015,25.4861]
[1777096165972,32.84,77561.07,0.0,0.68113,0.00015,25.48652]
[1777096170530,32.84,77560.71,0.0,0.68107,0.00015,25.48835]
[1777096170536,32.85,77559.89,0.0,0.68095,0.00015,25.49231]
[1777096176042,32.85,77557.45,0.0,0.68059,0.00015,25.50069]
[1777096181077,32.85,77554.37,0.0,0.68012,0.00015,25.51546]
[1777096186111,32.85,77554.4,0.0,0.68012,0.00015,25.51537]
[1777096191147,32.85,77553.91,0.0,0.68004,0.00015,25.51776]
[1777096196182,32.85,77553.76,0.0,0.68002,0.00015,25.51853]
[1777096201217,32.85,77553.23,0.0,0.67994,0.00015,25.5211]
[1777096206252,32.85,77552.11,0.0,0.67976,0.00015,25.52647]
[1777096212294,32.85,77551.74,0.0,0.67971,0.00015,25.52826]
[1777096220350,32.85,77550.19,0.0,0.67947,0.00015,25.53564]
[1777096225385,32.85,77550.26,0.0,0.67948,0.00015,25.53532]
[1777096232434,32.85,77550.34,0.0,0.67951,0.00015,25.53152]
[1777096236550,32.85,77550.07,0.0,0.67947,0.00015,25.53283]
[1777096236586,32.85,77549.01,0.0,0.6793,0.00015,25.53787]
[1777096239058,32.85,77546.19,0.0,0.67887,0.00015,25.55123]
[1777096239483,32.85,77546.34,0.0,0.6789,0.00015,25.5505]
[1777096240525,32.85,77546.34,0.0,0.6789,0.00015,25.5505]
[1777096240620,32.85,77546.41,0.0,0.67891,0.00015,25.55015]
[1777096247539,32.85,77547.51,0.0,0.67908,0.00015,25.54478]
[1777096255595,32.85,77547.57,0.0,0.6791,0.00015,25.54424]
[1777096263652,32.84,77547.3,0.0,0.67907,0.00015,25.54519]
[1777096268687,32.84,77547.46,0.0,0.6791,0.00015,25.54419]
[1777096273722,32.84,77548.8,0.0,0.67931,0.00015,25.53758]
[1777096285806,32.84,77548.82,0.0,0.67933,0.00015,25.53695]
[1777096296883,32.83,77548.86,0.0,0.67937,0.00015,25.53286]
[1777096304939,32.83,77548.18,0.0,0.67927,0.00015,25.53576]
[1777096312995,32.83,77548.69,0.0,0.67936,0.00015,25.53303]
[1777096318030,32.83,77548.68,0.0,0.67937,0.00015,25.53286]
[1777096323065,32.83,77548.69,0.0,0.67937,0.00015,25.53257]
[1777096329107,32.83,77548.77,0.0,0.67939,0.00015,25.53192]
[1777096334217,32.83,77548.62,0.0,0.67937,0.00015,25.53259]
[1777096340185,32.82,77548.63,0.0,0.67939,0.00015,25.53212]
[1777096346227,32.82,77548.68,0.0,0.6794,0.00015,25.53156]
[1777096351310,32.82,77548.66,0.0,0.6794,0.00015,25.53154]
[1777096361332,32.82,77548.66,0.0,0.67944,0.00015,25.52748]
[1777096366367,32.82,77548.58,0.0,0.67943,0.00015,25.52768]
[1777096371402,32.81,77548.59,0.0,0.67944,0.00015,25.52747]
[1777096376744,32.81,77548.57,0.0,0.67944,0.00015,25.52745]
[1777096382478,32.81,77548.44,0.0,0.67943,0.00015,25.52789]
[1777096388521,32.81,77548.56,0.0,0.67945,0.00015,25.52719]
[1777096393556,32.81,77548.09,0.0,0.67938,0.00015,25.52932]
[1777096398591,32.81,77548.07,0.0,0.67938,0.00015,25.52927]
[1777096406647,32.81,77548.09,0.0,0.67939,0.00015,25.52891]
[1777096409668,32.81,77551.88,0.0,0.67997,0.00015,25.51075]
[1777096411682,32.81,77555.42,0.0,0.68053,0.00015,25.49035]
[1777096416717,32.81,77555.06,0.0,0.68048,0.00015,25.49204]
[1777096425779,32.81,77555.1,0.0,0.68049,0.00015,25.49187]
[1777096430815,32.81,77552.15,0.0,0.68003,0.00015,25.50598]
[1777096435850,32.81,77551.85,0.0,0.67999,0.00015,25.50741]
[1777096440885,32.81,77551.88,0.0,0.67999,0.00015,25.5073]
[1777096444913,32.81,77547.92,0.0,0.67939,0.00015,25.52619]
[1777096450957,32.81,77547.44,0.0,0.67931,0.00015,25.52845]
[1777096458005,32.81,77547.2,0.0,0.67928,0.00015,25.52959]
[1777096462335,32.81,77547.2,0.0,0.67928,0.00015,25.52959]
[1777096462519,32.81,77547.2,0.0,0.67928,0.00015,25.52959]
[1777096462526,32.81,77546.66,0.0,0.67919,0.00015,25.53218]
[1777096468077,32.81,77543.24,0.0,0.67867,0.00015,25.54832]
[1777096473111,32.81,77542.66,0.0,0.6786,0.00015,25.54749]
[1777096477374,32.81,77542.76,0.0,0.67862,0.00015,25.54693]
[1777096477475,32.81,77543.58,0.0,0.67875,0.00015,25.54301]
[1777096478523,32.81,77543.58,0.0,0.67875,0.00015,25.54301]
[1777096478626,32.81,77543.4,0.0,0.67872,0.00015,25.54383]
[1777096484189,32.8,77544.29,0.0,0.67886,0.00015,25.53943]
[1777096492245,32.8,77544.65,0.0,0.67893,0.00015,25.53745]
[1777096497279,32.8,77545.24,0.0,0.67902,0.00015,25.53449]
[1777096502315,32.8,77545.15,0.0,0.67901,0.00015,25.53474]
[1777096507350,32.8,77544.14,0.0,0.67887,0.00015,25.53933]
[1777096517413,32.8,77544.09,0.0,0.67886,0.00015,25.53953]
[1777096523620,32.8,77544.16,0.0,0.67889,0.00015,25.53866]
[1777096538571,32.79,77544.12,0.0,0.67892,0.00015,25.53456]
[1777096545463,32.79,77544.09,0.0,0.67892,0.00015,25.53461]
[1777096545619,32.79,77543.12,0.0,0.67878,0.00015,25.53896]
[1777096550655,32.79,77542.93,0.0,0.67876,0.00015,25.5396]
[1777096559717,32.78,77542.89,0.0,0.67877,0.00015,25.53929]
[1777096565988,32.78,77542.46,0.0,0.67871,0.00015,25.54117]
[1777096566089,32.78,77542.09,0.0,0.67866,0.00015,25.54276]
[1777096568521,32.78,77542.09,0.0,0.67866,0.00015,25.5427]
[1777096568622,32.78,77542.09,0.0,0.67866,0.00015,25.54258]
[1777096570485,32.78,77542.09,0.0,0.67866,0.00015,25.54258]
[1777096570586,32.78,77542.09,0.0,0.67866,0.00015,25.54247]
[1777096576005,32.78,77542.09,0.0,0.67866,0.00015,25.54247]
[1777096576106,32.78,77542.09,0.0,0.67867,0.00015,25.54219]
[1777096576531,32.78,77542.09,0.0,0.67867,0.00015,25.54219]
[1777096576631,32.78,77542.09,0.0,0.67867,0.00015,25.54213]
[1777096577994,32.78,77542.09,0.0,0.67867,0.00015,25.54213]
[1777096578007,32.78,77542.12,0.0,0.67868,0.00015,25.54193]
[1777096579493,32.78,77542.37,0.0,0.67872,0.00015,25.54069]
[1777096579594,32.78,77542.37,0.0,0.67872,0.00015,25.54064]
[1777096582521,32.78,77542.3,0.0,0.67871,0.00015,25.54086]
[1777096582623,32.77,77542.3,0.0,0.67872,0.00015,25.54081]
[1777096588921,32.77,77542.62,0.0,0.67878,0.00015,25.53897]
[1777096593956,32.77,77541.77,0.0,0.67867,0.00015,25.53928]
[1777096598991,32.77,77541.74,0.0,0.67867,0.00015,25.53915]
[1777096609061,32.77,77541.74,0.0,0.67869,0.00015,25.53863]
[1777096609536,32.77,77541.74,0.0,0.67869,0.00015,25.53863]
[1777096609637,32.77,77541.74,0.0,0.67869,0.00015,25.53858]
[1777096610533,32.77,77541.74,0.0,0.67869,0.00015,25.53858]
[1777096610623,32.77,77541.74,0.0,0.67869,0.00015,25.53853]
[1777096612521,32.77,77541.71,0.0,0.67869,0.00015,25.53862]
[1777096612622,32.76,77541.71,0.0,0.67869,0.00015,25.53857]
[1777096622151,32.76,77541.71,0.0,0.6787,0.00015,25.53812]
[1777096625775,32.76,77541.71,0.0,0.67871,0.00015,25.53797]
[1777096626527,32.76,77541.71,0.0,0.67871,0.00015,25.53792]
[1777096626624,32.76,77541.71,0.0,0.67871,0.00015,25.53787]
[1777096630070,32.76,77541.71,0.0,0.67871,0.00015,25.53787]
[1777096630124,32.76,77541.69,0.0,0.67871,0.00015,25.53782]
[1777096631215,32.76,77537.38,0.0,0.67805,0.00015,25.55819]
[1777096636250,32.76,77536.37,0.0,0.67791,0.00015,25.56265]
[1777096641352,32.76,77536.47,0.0,0.67793,0.00015,25.56186]
[1777096646522,32.75,77537.55,0.0,0.67811,0.00015,25.55643]
[1777096646593,32.75,77537.55,0.0,0.67811,0.00015,25.55643]
[1777096646623,32.75,77537.08,0.0,0.67804,0.00015,25.55859]
[1777096648523,32.75,77537.47,0.0,0.6781,0.00015,25.55669]
[1777096648625,32.75,77538.01,0.0,0.67818,0.00015,25.55407]
[1777096649598,32.75,77538.01,0.0,0.67818,0.00015,25.55407]
[1777096649700,32.75,77537.81,0.0,0.67816,0.00015,25.55496]
[1777096655385,32.75,77537.36,0.0,0.67811,0.00015,25.55331]
[1777096656522,32.75,77537.36,0.0,0.67811,0.00015,25.55331]
[1777096662434,32.75,77537.37,0.0,0.67813,0.00015,25.5529]
[1777096666522,32.75,77536.47,0.0,0.67799,0.00015,25.557]
[1777096669288,32.75,77536.42,0.0,0.67799,0.00015,25.55713]
[1777096669402,32.74,77536.42,0.0,0.67799,0.00015,25.55703]
[1777096670350,32.74,77536.42,0.0,0.67799,0.00015,25.55703]
[1777096670777,32.74,77536.42,0.0,0.67799,0.00015,25.55698]
[1777096677541,32.74,77536.56,0.0,0.67803,0.00015,25.55596]
[1777096682577,32.74,77536.13,0.0,0.67797,0.00015,25.55776]
[1777096687572,32.74,77537.03,0.0,0.67811,0.00015,25.5533]
[1777096687648,32.74,77536.88,0.0,0.67809,0.00015,25.55397]
[1777096688540,32.74,77536.88,0.0,0.67809,0.00015,25.55397]
[1777096688565,32.74,77536.88,0.0,0.67809,0.00015,25.55397]
[1777096688942,32.74,77536.88,0.0,0.67809,0.00015,25.55393]
[1777096694671,32.74,77536.89,0.0,0.6781,0.00015,25.55361]
[1777096699706,32.74,77536.84,0.0,0.6781,0.00015,25.55364]
[1777096704741,32.73,77536.83,0.0,0.6781,0.00015,25.55347]
[1777096712797,32.73,77536.74,0.0,0.67812,0.00015,25.55012]
[1777096719847,32.73,77536.92,0.0,0.67815,0.00015,25.54899]
[1777096726896,32.73,77537.01,0.0,0.67818,0.00015,25.54829]
[1777096731940,32.73,77536.86,0.0,0.67816,0.00015,25.54881]
[1777096732807,32.73,77536.86,0.0,0.67816,0.00015,25.54881]
[1777096732948,32.73,77536.97,0.0,0.67818,0.00015,25.54826]
[1777096733808,32.73,77536.97,0.0,0.67818,0.00015,25.54826]
[1777096734150,32.73,77536.94,0.0,0.67817,0.00015,25.54836]
[1777096734696,32.73,77536.94,0.0,0.67817,0.00015,25.54836]
[1777096734962,32.73,77537.03,0.0,0.67819,0.00015,25.5479]
[1777096736529,32.73,77538.07,0.0,0.67835,0.00015,25.54293]
[1777096736976,32.73,77538.89,0.0,0.67848,0.00015,25.53901]
[1777096742011,32.73,77539.8,0.0,0.67862,0.00015,25.53455]
[1777096749060,32.72,77540.05,0.0,0.67866,0.00015,25.53319]
[1777096761143,32.72,77540.01,0.0,0.67867,0.00015,25.53306]
[1777096766678,32.72,77539.98,0.0,0.67867,0.00015,25.53306]
[1777096772513,32.72,77540.25,0.0,0.67871,0.00015,25.53169]
[1777096779102,32.72,77540.21,0.0,0.67873,0.00015,25.52831]
[1777096784311,32.72,77540.12,0.0,0.67871,0.00015,25.52864]
[1777096789798,32.72,77540.11,0.0,0.67871,0.00015,25.52867]
[1777096795359,32.72,77540.09,0.0,0.67871,0.00015,25.52875]
[1777096801433,32.72,77541.66,0.0,0.67895,0.00015,25.52131]
[1777096806468,32.72,77541.85,0.0,0.67898,0.00015,25.52048]
[1777096814524,32.72,77541.99,0.0,0.679,0.00015,25.51991]
[1777096822579,32.72,77542.63,0.0,0.67909,0.00015,25.51698]
[1777096827615,32.72,77545.39,0.0,0.67951,0.00015,25.50396]
[1777096836677,32.72,77546.0,0.0,0.67962,0.00015,25.49784]
[1777096841713,32.72,77547.07,0.0,0.67977,0.00015,25.49289]
[1777096846748,32.73,77547.05,0.0,0.67977,0.00015,25.49315]
[1777096851783,32.73,77547.06,0.0,0.67976,0.00015,25.49327]
[1777096856818,32.73,77547.21,0.0,0.67978,0.00015,25.49273]
[1777096858832,32.73,77553.87,0.0,0.6808,0.00015,25.46092]
[1777096863867,32.73,77556.69,0.0,0.68122,0.00015,25.44771]
[1777096868901,32.73,77555.93,0.0,0.68109,0.00015,25.4517]
[1777096873937,32.73,77555.83,0.0,0.68107,0.00015,25.45248]
[1777096877853,32.74,77555.83,0.0,0.68106,0.00015,25.45265]
[1777096878040,32.74,77555.83,0.0,0.68106,0.00015,25.45265]
[1777096878283,32.74,77555.83,0.0,0.68106,0.00015,25.45265]
[1777096878339,32.74,77555.83,0.0,0.68106,0.00015,25.45271]
[1777096883818,32.74,77555.83,0.0,0.68106,0.00015,25.45271]
[1777096884543,32.74,77555.83,0.0,0.68105,0.00015,25.45308]
[1777096884855,32.74,77555.83,0.0,0.68105,0.00015,25.45308]
[1777096885041,32.74,77555.83,0.0,0.68105,0.00015,25.45308]
[1777096885283,32.74,77555.83,0.0,0.68105,0.00015,25.45308]
[1777096891057,32.74,77555.85,0.0,0.68106,0.00015,25.44996]
[1777096896092,32.74,77556.08,0.0,0.68109,0.00015,25.44918]
[1777096901127,32.75,77556.07,0.0,0.68107,0.00015,25.44957]
[1777096906162,32.75,77556.19,0.0,0.68108,0.00015,25.44933]
[1777096912084,32.75,77556.19,0.0,0.68107,0.00015,25.44967]
[1777096914529,32.75,77555.8,0.0,0.68101,0.00015,25.45174]
[1777096914627,32.75,77555.8,0.0,0.681,0.00015,25.45181]
[1777096920264,32.75,77555.84,0.0,0.681,0.00015,25.45195]
[1777096925299,32.76,77555.97,0.0,0.68101,0.00015,25.45166]
[1777096930334,32.76,77555.78,0.0,0.68097,0.00015,25.45291]
[1777096936243,32.76,77555.82,0.0,0.68098,0.00015,25.45278]
[1777096937268,32.76,77555.82,0.0,0.68097,0.00015,25.45311]
[1777096937526,32.76,77555.82,0.0,0.68096,0.00015,25.45317]
[1777096937769,32.76,77555.82,0.0,0.68096,0.00015,25.45317]
[1777096937870,32.76,77555.82,0.0,0.68096,0.00015,25.45324]
[1777096943282,32.76,77555.82,0.0,0.68096,0.00015,25.45344]
[1777096946528,32.76,77556.15,0.0,0.681,0.00015,25.45218]
[1777096946627,32.76,77556.15,0.0,0.68099,0.00015,25.45225]
[1777096952488,32.77,77555.84,0.0,0.68095,0.00015,25.4506]
[1777096957841,32.77,77555.84,0.0,0.68095,0.00015,25.45086]
[1777096958856,32.77,77555.84,0.0,0.68094,0.00015,25.45099]
[1777096959035,32.77,77555.84,0.0,0.68094,0.00015,25.45099]
[1777096959278,32.77,77555.84,0.0,0.68094,0.00015,25.45099]
[1777096959350,32.77,77555.71,0.0,0.68092,0.00015,25.45167]
[1777096965579,32.77,77555.87,0.0,0.68094,0.00015,25.45127]
[1777096971436,32.77,77555.9,0.0,0.68093,0.00015,25.45135]
[1777096976656,32.78,77555.93,0.0,0.68092,0.00015,25.45164]
[1777096981691,32.78,77556.04,0.0,0.68093,0.00015,25.45137]
[1777096994783,32.78,77556.12,0.0,0.68093,0.00015,25.45163]
[1777097000825,32.78,77558.04,0.0,0.68121,0.00015,25.44272]
[1777097009889,32.79,77557.97,0.0,0.68119,0.00015,25.44353]
[1777097014924,32.79,77558.03,0.0,0.68121,0.00015,25.44004]
[1777097019959,32.79,77557.91,0.0,0.68118,0.00015,25.44087]
[1777097028015,32.79,77558.44,0.0,0.68125,0.00015,25.43872]
[1777097033049,32.79,77558.38,0.0,0.68123,0.00015,25.43926]
[1777097039223,32.79,77558.37,0.0,0.68123,0.00015,25.43936]
[1777097042525,32.79,77558.33,0.0,0.68121,0.00015,25.43984]
[1777097043120,32.8,77558.18,0.0,0.68119,0.00015,25.4407]
[1777097048825,32.8,77558.32,0.0,0.6812,0.00015,25.44016]
[1777097049848,32.8,77558.32,0.0,0.6812,0.00015,25.4403]
[1777097055204,32.8,77558.29,0.0,0.68119,0.00015,25.44072]
[1777097055873,32.8,77558.29,0.0,0.68119,0.00015,25.44072]
[1777097056957,32.8,77558.29,0.0,0.68119,0.00015,25.44076]
[1777097062254,32.8,77558.35,0.0,0.68119,0.00015,25.44074]
[1777097067289,32.8,77558.31,0.0,0.68118,0.00015,25.44116]
[1777097072324,32.8,77558.35,0.0,0.68119,0.00015,25.43772]
[1777097077359,32.81,77558.38,0.0,0.68119,0.00015,25.4378]
[1777097083402,32.81,77558.07,0.0,0.68114,0.00015,25.43955]
[1777097088436,32.81,77558.15,0.0,0.68114,0.00015,25.43937]
[1777097091245,32.81,77558.47,0.0,0.68119,0.00015,25.43788]
[1777097092262,32.81,77558.47,0.0,0.68119,0.00015,25.43796]
[1777097094634,32.81,77558.47,0.0,0.68119,0.00015,25.438]
[1777097095761,32.81,77558.47,0.0,0.68118,0.00015,25.43809]
[1777097101946,32.81,77558.34,0.0,0.68116,0.00015,25.43895]
[1777097103081,32.81,77558.46,0.0,0.68117,0.00015,25.43845]
[1777097108579,32.81,77558.17,0.0,0.68112,0.00015,25.44006]
[1777097109304,32.81,77558.17,0.0,0.68112,0.00015,25.44006]
[1777097110351,32.81,77558.17,0.0,0.68112,0.00015,25.4401]
[1777097116636,32.81,77558.1,0.0,0.6811,0.00015,25.44068]
[1777097117281,32.81,77558.1,0.0,0.6811,0.00015,25.44068]
[1777097118306,32.82,77558.1,0.0,0.6811,0.00015,25.44071]
[1777097123449,32.82,77558.1,0.0,0.6811,0.00015,25.44075]
[1777097124570,32.82,77558.1,0.0,0.68109,0.00015,25.44091]
[1777097132748,32.82,77557.84,0.0,0.68106,0.00015,25.43898]
[1777097137235,32.82,77558.0,0.0,0.68109,0.00015,25.43831]
[1777097138312,32.82,77558.0,0.0,0.68108,0.00015,25.43838]
[1777097146293,32.82,77557.98,0.0,0.68108,0.00015,25.43863]
[1777097147321,32.82,77557.98,0.0,0.68107,0.00015,25.43876]
[1777097154034,32.82,77558.07,0.0,0.68108,0.00015,25.43851]
[1777097155073,32.82,77558.02,0.0,0.68107,0.00015,25.43882]
[1777097160947,32.82,77558.15,0.0,0.68108,0.00015,25.43841]
[1777097165980,32.82,77558.17,0.0,0.68108,0.00015,25.43846]
[1777097167752,32.82,77558.17,0.0,0.68108,0.00015,25.43846]
[1777097168740,32.82,77558.2,0.0,0.68109,0.00015,25.43835]
[1777097175043,32.83,77558.18,0.0,0.68108,0.00015,25.43869]
[1777097180077,32.83,77557.99,0.0,0.68104,0.00015,25.43974]
[1777097182816,32.83,77557.99,0.0,0.68104,0.00015,25.43974]
[1777097183831,32.83,77557.99,0.0,0.68104,0.00015,25.4398]
[1777097184106,32.83,77564.88,0.0,0.68209,0.00015,25.40675]
[1777097185112,32.83,77572.93,0.0,0.68332,0.00015,25.36792]
[1777097190148,32.83,77575.03,0.0,0.68362,0.00015,25.35822]
[1777097195182,32.83,77575.25,0.0,0.68366,0.00015,25.35416]
[1777097200527,32.84,77575.85,0.0,0.68374,0.00015,25.35162]
[1777097200626,32.84,77576.17,0.0,0.68378,0.00015,25.35017]
[1777097206261,32.84,77576.87,0.0,0.68387,0.00015,25.34733]
[1777097211296,32.84,77576.9,0.0,0.68387,0.00015,25.34764]
[1777097218346,32.85,77576.85,0.0,0.68384,0.00015,25.3485]
[1777097223381,32.85,77576.79,0.0,0.68382,0.00015,25.3492]
[1777097229423,32.85,77577.04,0.0,0.68384,0.00015,25.34845]
[1777097234458,32.85,77576.43,0.0,0.68374,0.00015,25.35178]
[1777097237479,32.86,77572.51,0.0,0.68314,0.00015,25.37096]
[1777097242514,32.86,77571.27,0.0,0.68294,0.00015,25.37721]
[1777097245535,32.86,77574.56,0.0,0.68344,0.00015,25.36145]
[1777097252583,32.86,77573.94,0.0,0.68335,0.00015,25.36143]
[1777097257619,32.86,77575.81,0.0,0.68362,0.00015,25.3527]
[1777097261881,32.86,77575.42,0.0,0.68356,0.00015,25.3548]
[1777097262909,32.86,77575.28,0.0,0.68353,0.00015,25.35561]
[1777097263026,32.86,77575.28,0.0,0.68353,0.00015,25.35561]
[1777097263277,32.86,77575.28,0.0,0.68353,0.00015,25.35561]
[1777097263661,32.87,77575.4,0.0,0.68355,0.00015,25.3551]
[1777097268695,32.87,77575.64,0.0,0.68357,0.00015,25.35428]
[1777097273730,32.87,77575.24,0.0,0.6835,0.00015,25.35655]
[1777097275918,32.87,77575.36,0.0,0.68352,0.00015,25.35604]
[1777097276926,32.87,77575.23,0.0,0.6835,0.00015,25.35673]
[1777097278534,32.87,77575.23,0.0,0.68349,0.00015,25.35687]
[1777097278632,32.87,77575.23,0.0,0.68349,0.00015,25.35693]
[1777097282957,32.87,77575.16,0.0,0.68347,0.00015,25.35754]
[1777097284016,32.87,77575.19,0.0,0.68348,0.00015,25.35746]
[1777097284277,32.87,77575.19,0.0,0.68348,0.00015,25.35746]
[1777097284528,32.87,77575.19,0.0,0.68348,0.00015,25.35746]
[1777097284808,32.87,77575.22,0.0,0.68348,0.00015,25.35738]
[1777097289843,32.88,77575.53,0.0,0.68352,0.00015,25.3562]
[1777097289958,32.88,77575.53,0.0,0.68352,0.00015,25.3562]
[1777097291019,32.88,77575.4,0.0,0.6835,0.00015,25.3569]
[1777097292531,32.88,77575.56,0.0,0.68352,0.00015,25.35619]
[1777097292630,32.88,77575.56,0.0,0.68352,0.00015,25.35625]
[1777097296970,32.88,77575.46,0.0,0.68349,0.00015,25.357]
[1777097297988,32.88,77575.46,0.0,0.68349,0.00015,25.35707]
[1777097298030,32.88,77575.46,0.0,0.68349,0.00015,25.35707]
[1777097298281,32.88,77575.46,0.0,0.68349,0.00015,25.35707]
[1777097298372,32.88,77575.46,0.0,0.68349,0.00015,25.35713]
[1777097313004,32.89,77575.11,0.0,0.68343,0.00015,25.35632]
[1777097318120,32.89,77574.76,0.0,0.68337,0.00015,25.3582]
[1777097319114,32.89,77574.76,0.0,0.68336,0.00015,25.35832]
[1777097320529,32.89,77574.76,0.0,0.68336,0.00015,25.35838]
[1777097320597,32.89,77574.94,0.0,0.68339,0.00015,25.35757]
[1777097326095,32.89,77574.89,0.0,0.68337,0.00015,25.35819]
[1777097334151,32.89,77575.67,0.0,0.68347,0.00015,25.35492]
[1777097340193,32.9,77575.56,0.0,0.68344,0.00015,25.35583]
[1777097345228,32.9,77576.3,0.0,0.68355,0.00015,25.35257]
[1777097350262,32.9,77575.92,0.0,0.68348,0.00015,25.35472]
[1777097356305,32.9,77575.82,0.0,0.68345,0.00015,25.35557]
[1777097361341,32.9,77576.37,0.0,0.68353,0.00015,25.3532]
[1777097362661,32.9,77576.37,0.0,0.68353,0.00015,25.3532]
[1777097363720,32.9,77576.62,0.0,0.68357,0.00015,25.35205]
[1777097363783,32.9,77576.62,0.0,0.68357,0.00015,25.35205]
[1777097364030,32.9,77576.51,0.0,0.68355,0.00015,25.35265]
[1777097364360,32.9,77576.45,0.0,0.68354,0.00015,25.353]
[1777097377452,32.91,77576.8,0.0,0.68359,0.00015,25.34858]
[1777097382488,32.91,77577.52,0.0,0.68369,0.00015,25.34538]
[1777097387523,32.91,77581.9,0.0,0.68434,0.00015,25.32448]
[1777097396586,32.92,77583.45,0.0,0.68455,0.00015,25.31774]
[1777097401621,32.92,77583.6,0.0,0.68456,0.00015,25.31744]
[1777097406656,32.92,77581.49,0.0,0.68423,0.00015,25.32809]
[1777097411690,32.92,77579.29,0.0,0.68389,0.00015,25.33906]
[1777097416729,32.93,77578.07,0.0,0.6837,0.00015,25.34525]
[1777097421764,32.93,77576.92,0.0,0.68351,0.00015,25.35105]
[1777097429089,32.93,77576.9,0.0,0.68351,0.00015,25.35129]
[1777097430062,32.93,77576.91,0.0,0.6835,0.00015,25.35148]
[1777097436870,32.93,77576.65,0.0,0.68347,0.00015,25.34962]
[1777097441905,32.93,77576.96,0.0,0.68351,0.00015,25.34839]
[1777097445765,32.93,77576.91,0.0,0.6835,0.00015,25.34874]
[1777097446750,32.94,77576.91,0.0,0.68349,0.00015,25.34885]
[1777097458019,32.94,77577.18,0.0,0.68352,0.00015,25.34822]
[1777097465068,32.94,77576.89,0.0,0.68346,0.00015,25.35004]
[1777097467470,32.94,77576.89,0.0,0.68346,0.00015,25.35004]
[1777097468517,32.94,77576.89,0.0,0.68345,0.00015,25.35021]
[1777097475300,32.94,77576.61,0.0,0.6834,0.00015,25.35186]
[1777097476312,32.95,77576.81,0.0,0.68343,0.00015,25.35106]
[1777097482186,32.95,77576.63,0.0,0.68339,0.00015,25.35234]
[1777097487222,32.95,77576.73,0.0,0.6834,0.00015,25.35215]
[1777097493263,32.95,77576.8,0.0,0.68341,0.00015,25.34869]
[1777097498299,32.95,77576.74,0.0,0.6834,0.00015,25.34928]
[1777097505348,32.96,77576.59,0.0,0.68336,0.00015,25.35042]
[1777097511390,32.96,77576.55,0.0,0.68334,0.00015,25.35097]
[1777097517432,32.96,77576.87,0.0,0.68338,0.00015,25.34979]
[1777097522641,32.96,77576.73,0.0,0.68336,0.00015,25.35064]
[1777097523671,32.96,77576.44,0.0,0.68331,0.00015,25.35216]
[1777097529678,32.96,77576.49,0.0,0.68331,0.00015,25.35227]
[1777097530660,32.97,77576.62,0.0,0.68332,0.00015,25.3517]
[1777097536565,32.97,77576.48,0.0,0.68329,0.00015,25.35278]
[1777097542607,32.97,77576.45,0.0,0.68328,0.00015,25.35327]
[1777097543331,32.97,77576.45,0.0,0.68328,0.00015,25.35327]
[1777097544313,32.97,77576.45,0.0,0.68327,0.00015,25.35333]
[1777097558719,32.98,77576.61,0.0,0.68329,0.00015,25.34993]
[1777097569796,32.98,77576.54,0.0,0.68326,0.00015,25.35089]
[1777097571491,32.98,77576.63,0.0,0.68327,0.00015,25.35051]
[1777097572475,32.98,77576.37,0.0,0.68323,0.00015,25.35183]
[1777097580873,32.98,77576.8,0.0,0.68328,0.00015,25.35025]
[1777097583438,32.98,77576.75,0.0,0.68327,0.00015,25.35061]
[1777097583894,32.98,77568.51,0.0,0.68202,0.00015,25.39027]
[1777097588929,32.98,77564.58,0.0,0.68142,0.00015,25.40914]
[1777097593964,32.98,77563.49,0.0,0.68125,0.00015,25.41436]
[1777097600009,32.98,77563.3,0.0,0.68123,0.00015,25.41527]
[1777097605041,32.98,77565.47,0.0,0.68156,0.00015,25.40493]
[1777097610076,32.98,77565.69,0.0,0.68159,0.00015,25.40394]
[1777097615110,32.99,77565.01,0.0,0.6815,0.00015,25.4038]
[1777097620146,32.99,77564.85,0.0,0.68147,0.00015,25.40464]
[1777097628202,32.99,77565.37,0.0,0.68155,0.00015,25.40227]
[1777097633237,32.99,77568.2,0.0,0.68197,0.00015,25.38883]
[1777097639279,32.99,77570.7,0.0,0.68235,0.00015,25.37707]
[1777097644316,32.99,77570.58,0.0,0.68232,0.00015,25.37789]
[1777097648036,32.99,77570.55,0.0,0.68232,0.00015,25.37807]
[1777097649018,32.99,77570.58,0.0,0.68232,0.00015,25.378]
[1777097652532,32.99,77570.58,0.0,0.68232,0.00015,25.37804]
[1777097652776,32.99,77570.58,0.0,0.68232,0.00015,25.37804]
[1777097652785,32.99,77570.58,0.0,0.68231,0.00015,25.37818]
[1777097660250,32.99,77570.65,0.0,0.68232,0.00015,25.37802]
[1777097660544,32.99,77570.65,0.0,0.68232,0.00015,25.37802]
[1777097660549,32.99,77570.65,0.0,0.68232,0.00015,25.37811]
[1777097661287,32.99,77570.65,0.0,0.68232,0.00015,25.37811]
[1777097661526,32.99,77570.65,0.0,0.68232,0.00015,25.37811]
[1777097661775,32.99,77570.65,0.0,0.68232,0.00015,25.37811]
[1777097661783,32.99,77570.65,0.0,0.68232,0.00015,25.37814]
[1777097667290,32.99,77570.62,0.0,0.68231,0.00015,25.37841]
[1777097668291,32.99,77570.62,0.0,0.68231,0.00015,25.37843]
[1777097670534,32.99,77570.62,0.0,0.68231,0.00015,25.37849]
[1777097670599,33.0,77570.62,0.0,0.6823,0.00015,25.37854]
[1777097681579,33.0,77570.59,0.0,0.68231,0.00015,25.37549]
[1777097687621,33.0,77570.35,0.0,0.68227,0.00015,25.37677]
[1777097693662,33.0,77570.39,0.0,0.68227,0.00015,25.37669]
[1777097700711,33.0,77570.39,0.0,0.68227,0.00015,25.37682]
[1777097706754,33.0,77570.34,0.0,0.68226,0.00015,25.37717]
[1777097712795,33.0,77570.66,0.0,0.6823,0.00015,25.37574]
[1777097723113,33.0,77570.59,0.0,0.68229,0.00015,25.37613]
[1777097724098,33.0,77570.59,0.0,0.68229,0.00015,25.37624]
[1777097724279,33.0,77570.59,0.0,0.68229,0.00015,25.37624]
[1777097724525,33.0,77570.56,0.0,0.68228,0.00015,25.3764]
[1777097724880,33.0,77570.48,0.0,0.68227,0.00015,25.3768]
[1777097729915,33.0,77570.49,0.0,0.68227,0.00015,25.37683]
[1777097734950,33.0,77570.54,0.0,0.68229,0.00015,25.3732]
[1777097743006,33.0,77570.54,0.0,0.68229,0.00015,25.37333]
[1777097750242,33.0,77570.49,0.0,0.68228,0.00015,25.3736]
[1777097750709,33.0,77570.49,0.0,0.68228,0.00015,25.37368]
[1777097751706,33.0,77570.49,0.0,0.68228,0.00015,25.3737]
[1777097759119,33.01,77570.51,0.0,0.68228,0.00015,25.37373]
[1777097761788,33.01,77570.51,0.0,0.68228,0.00015,25.37373]
[1777097762776,33.01,77570.51,0.0,0.68227,0.00015,25.37378]
[1777097769189,33.01,77570.56,0.0,0.68228,0.00015,25.37366]
[1777097775232,33.01,77570.58,0.0,0.68228,0.00015,25.37366]
[1777097787315,33.01,77570.62,0.0,0.68228,0.00015,25.37366]
[1777097798393,33.01,77570.58,0.0,0.68229,0.00015,25.37055]
[1777097802141,33.01,77570.58,0.0,0.68229,0.00015,25.37055]
[1777097803170,33.01,77570.58,0.0,0.68228,0.00015,25.37061]
[1777097810478,33.01,77570.66,0.0,0.68229,0.00015,25.37037]
[1777097816574,33.01,77572.9,0.0,0.68263,0.00015,25.35969]
[1777097818530,33.01,77573.8,0.0,0.68276,0.00015,25.35547]
[1777097818595,33.01,77573.8,0.0,0.68276,0.00015,25.3555]
[1777097824576,33.01,77573.56,0.0,0.68272,0.00015,25.35682]
[1777097833639,33.01,77573.58,0.0,0.68272,0.00015,25.35693]
[1777097835614,33.01,77573.58,0.0,0.68272,0.00015,25.35693]
[1777097836618,33.01,77573.65,0.0,0.68273,0.00015,25.35664]
[1777097836793,33.01,77573.65,0.0,0.68273,0.00015,25.35664]
[1777097837031,33.01,77573.65,0.0,0.68273,0.00015,25.35664]
[1777097837036,33.01,77573.61,0.0,0.68272,0.00015,25.35686]
[1777097842661,33.01,77573.61,0.0,0.68272,0.00015,25.35686]
[1777097843662,33.02,77573.61,0.0,0.68272,0.00015,25.35699]
[1777097844533,33.02,77573.49,0.0,0.6827,0.00015,25.35759]
[1777097844725,33.02,77573.42,0.0,0.68269,0.00015,25.35794]
[1777097848753,33.02,77569.15,0.0,0.68204,0.00015,25.37849]
[1777097854795,33.02,77569.08,0.0,0.68204,0.00015,25.37536]
[1777097860837,33.02,77569.12,0.0,0.68205,0.00015,25.3752]
[1777097866879,33.02,77568.86,0.0,0.68201,0.00015,25.37649]
[1777097871914,33.02,77569.0,0.0,0.68203,0.00015,25.37587]
[1777097876949,33.02,77568.85,0.0,0.682,0.00015,25.37665]
[1777097882991,33.02,77568.75,0.0,0.68198,0.00015,25.37721]
[1777097888026,33.02,77568.8,0.0,0.68199,0.00015,25.37704]
[1777097893061,33.02,77568.71,0.0,0.68197,0.00015,25.37755]
[1777097899103,33.02,77568.81,0.0,0.68199,0.00015,25.37718]
[1777097905145,33.02,77568.63,0.0,0.68196,0.00015,25.37815]
[1777097910180,33.02,77570.1,0.0,0.68218,0.00015,25.37121]
[1777097915215,33.02,77569.97,0.0,0.68217,0.00015,25.36848]
[1777097920251,33.02,77569.89,0.0,0.68215,0.00015,25.36899]
[1777097926295,33.02,77570.0,0.0,0.68217,0.00015,25.36861]
[1777097931330,33.02,77569.81,0.0,0.68213,0.00015,25.36964]
[1777097936381,33.02,77570.02,0.0,0.68216,0.00015,25.36876]
[1777097941416,33.03,77569.51,0.0,0.68208,0.00015,25.37131]
[1777097946450,33.03,77563.85,0.0,0.68122,0.00015,25.39843]
[1777097951486,33.03,77561.66,0.0,0.68089,0.00015,25.40882]
[1777097956521,33.03,77561.41,0.0,0.68085,0.00015,25.40997]
[1777097960111,33.03,77561.41,0.0,0.68085,0.00015,25.40997]
[1777097961105,33.02,77561.41,0.0,0.68085,0.00015,25.40994]
[1777097961275,33.02,77561.41,0.0,0.68085,0.00015,25.40994]
[1777097961537,33.02,77561.41,0.0,0.68085,0.00015,25.40994]
[1777097961556,33.02,77561.3,0.0,0.68084,0.00015,25.41046]
[1777097967614,33.02,77561.3,0.0,0.68084,0.00015,25.41046]
[1777097968552,33.02,77561.3,0.0,0.68084,0.00015,25.41046]
[1777097968602,33.02,77561.3,0.0,0.68084,0.00015,25.41042]
[1777097968788,33.02,77561.3,0.0,0.68084,0.00015,25.41042]
[1777097969031,33.02,77561.3,0.0,0.68084,0.00015,25.41042]
[1777097974651,33.02,77561.43,0.0,0.68087,0.00015,25.40631]
[1777097979686,33.02,77561.66,0.0,0.68091,0.00015,25.40521]
[1777097985728,33.02,77561.66,0.0,0.68091,0.00015,25.40521]
[1777097992777,33.02,77561.57,0.0,0.6809,0.00015,25.40565]
[1777097995798,33.02,77557.86,0.0,0.68033,0.00015,25.42326]
[1777097998819,33.02,77554.34,0.0,0.6798,0.00015,25.43988]
[1777098003853,33.02,77552.21,0.0,0.67948,0.00015,25.44977]
[1777098005868,33.02,77548.66,0.0,0.67894,0.00015,25.46642]
[1777098010986,33.02,77548.25,0.0,0.67889,0.00015,25.46808]
[1777098011020,33.02,77548.25,0.0,0.67889,0.00015,25.46808]
[1777098011546,33.02,77543.26,0.0,0.67813,0.00015,25.49146]
[1777098011819,33.02,77543.26,0.0,0.67813,0.00015,25.49146]
[1777098012190,33.02,77543.26,0.0,0.67813,0.00015,25.49146]
[1777098012291,33.02,77541.62,0.0,0.67788,0.00015,25.49906]
[1777098017952,33.02,77539.12,0.0,0.67752,0.00015,25.5101]
[1777098022986,33.01,77538.72,0.0,0.67747,0.00015,25.51139]
[1777098028021,33.01,77536.86,0.0,0.67721,0.00015,25.51948]
[1777098034063,33.0,77536.99,0.0,0.67727,0.00015,25.51467]
[1777098039099,33.0,77537.09,0.0,0.6773,0.00015,25.5136]
[1777098044134,32.99,77537.15,0.0,0.67733,0.00015,25.51272]
[1777098050176,32.99,77536.09,0.0,0.67719,0.00015,25.51694]
[1777098055211,32.99,77532.65,0.0,0.67668,0.00015,25.53237]
[1777098060247,32.98,77531.94,0.0,0.67659,0.00015,25.53501]
[1777098065282,32.98,77530.03,0.0,0.67632,0.00015,25.54324]
[1777098070317,32.97,77528.05,0.0,0.67604,0.00015,25.55176]
[1777098075353,32.97,77527.79,0.0,0.67602,0.00015,25.55227]
[1777098080387,32.96,77529.13,0.0,0.67625,0.00015,25.54537]
[1777098085423,32.96,77528.88,0.0,0.67623,0.00015,25.54589]
[1777098090457,32.95,77528.86,0.0,0.67625,0.00015,25.54535]
[1777098095493,32.95,77528.55,0.0,0.67623,0.00015,25.54271]
[1777098100528,32.95,77528.34,0.0,0.67622,0.00015,25.54308]
[1777098111607,32.94,77528.52,0.0,0.67629,0.00015,25.5409]
[1777098116641,32.93,77528.46,0.0,0.6763,0.00015,25.54058]
[1777098121677,32.93,77527.34,0.0,0.67615,0.00015,25.5452]
[1777098126711,32.93,77527.2,0.0,0.67614,0.00015,25.54526]
[1777098132754,32.92,77526.94,0.0,0.67612,0.00015,25.54576]
[1777098140810,32.92,77526.91,0.0,0.67615,0.00015,25.54497]
[1777098145845,32.91,77526.7,0.0,0.67614,0.00015,25.54525]
[1777098155918,32.9,77526.8,0.0,0.67621,0.00015,25.5402]
[1777098160954,32.9,77526.87,0.0,0.67623,0.00015,25.53932]
[1777098166996,32.9,77526.8,0.0,0.67624,0.00015,25.53901]
[1777098169393,32.89,77531.67,0.0,0.677,0.00015,25.51603]
[1777098176059,32.89,77530.74,0.0,0.67687,0.00015,25.51978]
[1777098184196,32.89,77530.41,0.0,0.67683,0.00015,25.52114]
[1777098184540,32.89,77530.41,0.0,0.67683,0.00015,25.52114]
[1777098184641,32.88,77530.41,0.0,0.67684,0.00015,25.52059]
[1777098185218,32.88,77530.41,0.0,0.67684,0.00015,25.52059]
[1777098185677,32.88,77530.41,0.0,0.67685,0.00015,25.5205]
[1777098188402,32.88,77530.74,0.0,0.6769,0.00015,25.51887]
[1777098188648,32.88,77530.74,0.0,0.67691,0.00015,25.51869]
[1777098194185,32.88,77529.74,0.0,0.67677,0.00015,25.52281]
[1777098198065,32.88,77529.74,0.0,0.67677,0.00015,25.52281]
[1777098198170,32.88,77529.74,0.0,0.67678,0.00015,25.52243]
[1777098199051,32.88,77529.74,0.0,0.67678,0.00015,25.52243]
[1777098199505,32.88,77529.74,0.0,0.67678,0.00015,25.52234]
[1777098201109,32.88,77529.74,0.0,0.67678,0.00015,25.52234]
[1777098201234,32.87,77529.36,0.0,0.67673,0.00015,25.52394]
[1777098206530,32.87,77527.03,0.0,0.67638,0.00015,25.53446]
[1777098212312,32.87,77527.06,0.0,0.67643,0.00015,25.53016]
[1777098217346,32.86,77526.43,0.0,0.67635,0.00015,25.53261]
[1777098228424,32.86,77524.77,0.0,0.67613,0.00015,25.53924]
[1777098233459,32.85,77525.3,0.0,0.67622,0.00015,25.53627]
[1777098239501,32.85,77527.25,0.0,0.67654,0.00015,25.52657]
[1777098244535,32.85,77524.85,0.0,0.67618,0.00015,25.53734]
[1777098249571,32.84,77525.2,0.0,0.67625,0.00015,25.53522]
[1777098255612,32.84,77524.78,0.0,0.67621,0.00015,25.53661]
[1777098261655,32.84,77525.02,0.0,0.67626,0.00015,25.53492]
[1777098266690,32.83,77525.0,0.0,0.67627,0.00015,25.53454]
[1777098271725,32.83,77516.1,0.0,0.67493,0.00015,25.57208]
[1777098276762,32.83,77515.15,0.0,0.67481,0.00015,25.57585]
[1777098281797,32.82,77515.66,0.0,0.6749,0.00015,25.57288]
[1777098286831,32.82,77514.16,0.0,0.67469,0.00015,25.57924]
[1777098292874,32.81,77514.71,0.0,0.6748,0.00015,25.57599]
[1777098297909,32.81,77514.19,0.0,0.67473,0.00015,25.57785]
[1777098302943,32.81,77514.04,0.0,0.67473,0.00015,25.578]
[1777098307979,32.8,77514.22,0.0,0.67477,0.00015,25.57664]
[1777098313014,32.8,77514.04,0.0,0.67476,0.00015,25.57696]
[1777098319056,32.79,77513.96,0.0,0.67477,0.00015,25.57674]
[1777098324091,32.79,77514.8,0.0,0.67491,0.00015,25.57226]
[1777098329125,32.79,77514.67,0.0,0.67491,0.00015,25.57241]
[1777098334161,32.78,77514.44,0.0,0.6749,0.00015,25.56958]
[1777098339196,32.78,77514.65,0.0,0.67495,0.00015,25.56817]
[1777098347252,32.78,77516.08,0.0,0.67519,0.00015,25.56088]
[1777098349934,32.78,77516.08,0.0,0.67519,0.00015,25.56088]
[1777098350536,32.78,77516.08,0.0,0.67519,0.00015,25.56088]
[1777098350922,32.78,77516.08,0.0,0.67519,0.00015,25.56088]
[1777098350637,32.78,77516.08,0.0,0.6752,0.00015,25.56065]
[1777098351433,32.78,77516.05,0.0,0.67519,0.00015,25.56071]
[1777098354507,32.78,77516.05,0.0,0.67519,0.00015,25.56071]
[1777098354542,32.78,77516.05,0.0,0.67519,0.00015,25.56071]
[1777098354594,32.77,77516.05,0.0,0.6752,0.00015,25.56049]
[1777098356537,32.77,77516.05,0.0,0.6752,0.00015,25.56041]
[1777098356638,32.77,77516.05,0.0,0.67521,0.00015,25.56033]
[1777098360768,32.77,77515.87,0.0,0.67518,0.00015,25.5611]
[1777098360864,32.77,77515.87,0.0,0.67519,0.00015,25.56087]
[1777098368723,32.77,77516.05,0.0,0.67522,0.00015,25.55974]
[1777098368806,32.77,77516.05,0.0,0.67523,0.00015,25.55944]
[1777098372553,32.77,77516.05,0.0,0.67524,0.00015,25.55923]
[1777098372631,32.77,77516.05,0.0,0.67524,0.00015,25.55916]
[1777098374481,32.77,77516.05,0.0,0.67524,0.00015,25.55916]
[1777098374579,32.76,77516.05,0.0,0.67525,0.00015,25.55901]
[1777098381504,32.76,77516.16,0.0,0.67527,0.00015,25.55829]
[1777098381632,32.76,77516.16,0.0,0.67528,0.00015,25.55801]
[1777098382509,32.76,77516.16,0.0,0.67528,0.00015,25.55801]
[1777098382953,32.76,77516.16,0.0,0.67528,0.00015,25.55794]
[1777098386697,32.76,77516.0,0.0,0.67526,0.00015,25.55848]
[1777098386797,32.76,77516.07,0.0,0.67528,0.00015,25.55809]
[1777098388019,32.76,77516.07,0.0,0.67528,0.00015,25.55809]
[1777098388242,32.76,77516.07,0.0,0.67528,0.00015,25.55795]
[1777098393585,32.76,77516.02,0.0,0.6753,0.00015,25.55439]
[1777098399627,32.75,77516.01,0.0,0.67531,0.00015,25.55404]
[1777098409699,32.75,77515.87,0.0,0.67531,0.00015,25.55405]
[1777098414734,32.75,77514.67,0.0,0.67513,0.00015,25.55933]
[1777098421783,32.74,77513.85,0.0,0.67502,0.00015,25.56265]
[1777098426818,32.74,77513.77,0.0,0.67502,0.00015,25.56268]
[1777098432859,32.74,77513.76,0.0,0.67503,0.00015,25.56248]
[1777098437894,32.74,77513.75,0.0,0.67503,0.00015,25.56235]
[1777098442930,32.74,77513.56,0.0,0.67501,0.00015,25.56306]
[1777098448972,32.74,77514.41,0.0,0.67514,0.00015,25.55889]
[1777098454007,32.73,77514.15,0.0,0.67513,0.00015,25.5565]
[1777098461056,32.73,77514.14,0.0,0.67513,0.00015,25.55632]
[1777098466091,32.73,77512.78,0.0,0.67493,0.00015,25.56251]
[1777098471126,32.73,77513.33,0.0,0.67502,0.00015,25.55978]
[1777098477168,32.73,77513.58,0.0,0.67506,0.00015,25.55841]
[1777098482203,32.73,77513.63,0.0,0.67507,0.00015,25.55801]
[1777098490259,32.73,77513.46,0.0,0.67506,0.00015,25.55855]
[1777098495294,32.73,77513.35,0.0,0.67504,0.00015,25.55887]
[1777098500330,32.72,77513.37,0.0,0.67505,0.00015,25.55862]
[1777098503353,32.72,77520.47,0.0,0.67615,0.00015,25.52535]
[1777098509395,32.72,77520.7,0.0,0.67619,0.00015,25.52424]
[1777098519464,32.72,77520.7,0.0,0.67621,0.00015,25.52071]
[1777098520385,32.72,77520.7,0.0,0.67621,0.00015,25.52071]
[1777098520537,32.72,77520.7,0.0,0.67621,0.00015,25.52071]
[1777098520604,32.72,77520.7,0.0,0.67621,0.00015,25.5207]
[1777098521367,32.72,77520.7,0.0,0.67621,0.00015,25.5207]
[1777098521838,32.72,77520.7,0.0,0.67621,0.00015,25.52069]
[1777098527523,32.72,77522.0,0.0,0.67641,0.00015,25.51454]
[1777098533565,32.72,77523.96,0.0,0.67672,0.00015,25.50533]
[1777098541620,32.72,77523.73,0.0,0.67668,0.00015,25.5064]
[1777098546657,32.72,77523.33,0.0,0.67662,0.00015,25.50827]
[1777098552699,32.72,77523.53,0.0,0.67665,0.00015,25.50731]
[1777098557734,32.72,77523.38,0.0,0.67663,0.00015,25.508]
[1777098567804,32.72,77523.38,0.0,0.67664,0.00015,25.50762]
[1777098573846,32.72,77523.74,0.0,0.67672,0.00015,25.50221]
[1777098580895,32.72,77523.66,0.0,0.67672,0.00015,25.50231]
[1777098582908,32.72,77518.88,0.0,0.67598,0.00015,25.52467]
[1777098583916,32.72,77511.37,0.0,0.67482,0.00015,25.55974]
[1777098588950,32.71,77510.8,0.0,0.67474,0.00016,25.56216]
[1777098593986,32.71,77514.51,0.0,0.67532,0.00015,25.54455]
[1777098599021,32.71,77513.71,0.0,0.67521,0.00015,25.54789]
[1777098603050,32.71,77519.42,0.0,0.6761,0.00015,25.52087]
[1777098608085,32.71,77519.63,0.0,0.67614,0.00015,25.51963]
[1777098613120,32.71,77519.7,0.0,0.67616,0.00015,25.51916]
[1777098619161,32.71,77520.76,0.0,0.67631,0.00015,25.51447]
[1777098624197,32.71,77522.41,0.0,0.67656,0.00015,25.507]
[1777098629231,32.71,77522.87,0.0,0.67662,0.00015,25.50514]
[1777098634267,32.71,77524.21,0.0,0.67685,0.00015,25.49524]
[1777098640309,32.71,77525.81,0.0,0.6771,0.00015,25.48755]
[1777098645344,32.71,77526.6,0.0,0.67723,0.00015,25.4837]
[1777098651386,32.71,77526.94,0.0,0.67729,0.00015,25.48192]
[1777098657428,32.71,77527.67,0.0,0.67741,0.00015,25.47826]
[1777098658862,32.71,77527.67,0.0,0.67741,0.00015,25.47826]
[1777098658868,32.71,77527.9,0.0,0.67744,0.00015,25.4771]
[1777098659384,32.71,77527.9,0.0,0.67744,0.00015,25.4771]
[1777098659519,32.71,77527.9,0.0,0.67744,0.00015,25.4771]
[1777098659621,32.7,77531.17,0.0,0.67795,0.00015,25.4616]
[1777098660522,32.7,77531.17,0.0,0.67795,0.00015,25.4616]
[1777098660524,32.7,77533.53,0.0,0.67831,0.00015,25.45038]
[1777098664476,32.7,77539.6,0.0,0.67925,0.00015,25.42147]
[1777098667498,32.7,77546.13,0.0,0.68026,0.00015,25.39027]
[1777098668504,32.7,77551.24,0.0,0.68104,0.00015,25.36577]
[1777098673534,32.71,77551.09,0.0,0.68101,0.00015,25.36672]
[1777098678575,32.71,77552.16,0.0,0.68117,0.00015,25.3619]
[1777098683610,32.71,77552.09,0.0,0.68115,0.00015,25.36251]
[1777098689652,32.71,77552.29,0.0,0.68117,0.00015,25.36186]
[1777098694687,32.71,77553.17,0.0,0.68131,0.00015,25.3544]
[1777098697661,32.71,77553.36,0.0,0.68134,0.00015,25.35359]
[1777098697790,32.71,77553.36,0.0,0.68134,0.00015,25.35359]
[1777098698033,32.71,77553.36,0.0,0.68134,0.00015,25.35359]
[1777098698074,32.71,77553.36,0.0,0.68134,0.00015,25.35364]
[1777098704768,32.72,77553.27,0.0,0.68131,0.00015,25.35443]
[1777098709803,32.72,77553.6,0.0,0.68136,0.00015,25.35308]
[1777098714838,32.72,77553.44,0.0,0.68133,0.00015,25.35409]
[1777098720880,32.72,77553.65,0.0,0.68135,0.00015,25.35335]
[1777098722893,32.72,77549.68,0.0,0.68074,0.00015,25.37252]
[1777098727929,32.72,77549.42,0.0,0.68069,0.00015,25.37391]
[1777098732963,32.72,77549.61,0.0,0.68072,0.00015,25.37313]
[1777098737999,32.72,77549.4,0.0,0.68068,0.00015,25.37426]
[1777098743034,32.73,77549.1,0.0,0.68063,0.00015,25.37584]
[1777098748069,32.73,77550.85,0.0,0.6809,0.00015,25.36757]
[1777098753104,32.73,77551.62,0.0,0.68103,0.00015,25.36056]
[1777098756125,32.73,77556.14,0.0,0.68172,0.00015,25.33891]
[1777098760153,32.73,77559.63,0.0,0.68225,0.00015,25.32229]
[1777098765189,32.73,77560.54,0.0,0.68238,0.00015,25.31822]
[1777098770235,32.73,77560.62,0.0,0.68238,0.00015,25.31816]
[1777098776277,32.74,77560.35,0.0,0.68233,0.00015,25.31985]
[1777098781312,32.74,77560.6,0.0,0.68236,0.00015,25.31899]
[1777098787354,32.74,77563.46,0.0,0.68278,0.00015,25.30561]
[1777098791411,32.74,77563.37,0.0,0.68276,0.00015,25.30632]
[1777098791528,32.74,77563.37,0.0,0.68276,0.00015,25.30632]
[1777098791776,32.74,77563.37,0.0,0.68276,0.00015,25.30632]
[1777098792389,32.74,77563.43,0.0,0.68276,0.00015,25.30621]
[1777098797498,32.74,77563.46,0.0,0.68276,0.00015,25.30625]
[1777098798560,32.75,77563.46,0.0,0.68275,0.00015,25.30654]
[1777098798582,32.75,77563.46,0.0,0.68275,0.00015,25.30654]
[1777098798779,32.75,77563.46,0.0,0.68275,0.00015,25.30654]
[1777098799033,32.75,77563.46,0.0,0.68275,0.00015,25.30654]
[1777098810515,32.75,77563.44,0.0,0.68271,0.00015,25.30788]
[1777098814536,32.76,77561.97,0.0,0.6825,0.00015,25.31181]
[1777098814543,32.76,77557.7,0.0,0.68184,0.00015,25.33254]
[1777098819578,32.76,77555.18,0.0,0.68144,0.00015,25.34504]
[1777098825548,32.76,77554.73,0.0,0.68136,0.00015,25.34747]
[1777098828532,32.76,77554.68,0.0,0.68135,0.00015,25.34791]
[1777098828641,32.76,77554.83,0.0,0.68137,0.00015,25.34732]
[1777098833676,32.76,77554.55,0.0,0.68132,0.00015,25.34903]
[1777098838712,32.77,77554.68,0.0,0.68132,0.00015,25.34884]
[1777098843750,32.77,77554.3,0.0,0.68125,0.00015,25.35105]
[1777098848786,32.77,77554.21,0.0,0.68123,0.00015,25.35186]
[1777098853821,32.77,77554.39,0.0,0.68124,0.00015,25.35139]
[1777098859863,32.78,77554.75,0.0,0.68129,0.00015,25.35013]
[1777098864932,32.78,77553.66,0.0,0.68111,0.00015,25.35568]
[1777098865992,32.78,77553.66,0.0,0.68111,0.00015,25.35576]
[1777098866038,32.78,77553.66,0.0,0.68111,0.00015,25.35576]
[1777098866282,32.78,77553.66,0.0,0.68111,0.00015,25.35576]
[1777098866379,32.78,77553.73,0.0,0.68111,0.00015,25.3555]
[1777098867523,32.78,77553.73,0.0,0.68111,0.00015,25.3555]
[1777098867768,32.78,77553.73,0.0,0.68111,0.00015,25.3555]
[1777098867869,32.78,77553.73,0.0,0.68111,0.00015,25.35566]
[1777098872954,32.78,77553.75,0.0,0.68112,0.00015,25.35247]
[1777098875477,32.78,77549.76,0.0,0.6805,0.00015,25.37175]
[1777098882016,32.79,77547.96,0.0,0.68021,0.00015,25.38076]
[1777098888059,32.79,77548.03,0.0,0.68021,0.00015,25.38079]
[1777098893093,32.79,77547.68,0.0,0.68015,0.00015,25.38277]
[1777098898129,32.79,77549.35,0.0,0.6804,0.00015,25.37511]
[1777098899135,32.79,77556.58,0.0,0.6815,0.00015,25.34051]
[1777098904171,32.8,77557.63,0.0,0.68165,0.00015,25.33597]
[1777098909206,32.8,77555.95,0.0,0.68138,0.00015,25.34446]
[1777098914241,32.8,77552.45,0.0,0.68084,0.00015,25.36149]
[1777098919276,32.8,77552.15,0.0,0.68079,0.00015,25.36306]
[1777098927332,32.8,77552.06,0.0,0.68077,0.00015,25.36358]
[1777098932367,32.8,77552.03,0.0,0.68078,0.00015,25.36024]
[1777098937402,32.8,77551.15,0.0,0.68065,0.00015,25.3644]
[1777098942437,32.8,77550.94,0.0,0.68062,0.00015,25.36532]
[1777098947473,32.8,77548.53,0.0,0.68026,0.00015,25.37671]
[1777098953534,32.8,77549.94,0.0,0.68048,0.00015,25.36976]
[1777098958568,32.8,77550.05,0.0,0.6805,0.00015,25.36905]
[1777098963603,32.8,77550.07,0.0,0.68051,0.00015,25.36879]
[1777098968638,32.8,77550.34,0.0,0.68055,0.00015,25.36732]
[1777098975686,32.79,77548.6,0.0,0.6803,0.00015,25.37539]
[1777098978808,32.79,77546.52,0.0,0.67998,0.00015,25.38524]
[1777098979043,32.79,77542.9,0.0,0.67942,0.00015,25.4024]
[1777098979715,32.79,77538.66,0.0,0.67877,0.00015,25.42254]
[1777098985757,32.79,77538.24,0.0,0.67872,0.00015,25.42408]
[1777098987301,32.79,77538.24,0.0,0.67872,0.00015,25.42408]
[1777098987402,32.79,77537.94,0.0,0.67868,0.00015,25.42535]
[1777098992525,32.79,77536.64,0.0,0.67848,0.00015,25.43137]
[1777099002876,32.78,77536.75,0.0,0.67855,0.00015,25.42645]
[1777099008521,32.78,77536.71,0.0,0.67854,0.00015,25.42653]
[1777099014960,32.78,77536.63,0.0,0.67855,0.00015,25.42638]
[1777099019163,32.78,77536.63,0.0,0.67855,0.00015,25.42638]
[1777099019265,32.78,77536.63,0.0,0.67855,0.00015,25.42619]
[1777099020367,32.78,77536.63,0.0,0.67855,0.00015,25.42619]
[1777099020535,32.78,77536.63,0.0,0.67855,0.00015,25.42619]
[1777099020636,32.78,77538.65,0.0,0.67887,0.00015,25.41656]
[1777099020868,32.78,77538.65,0.0,0.67887,0.00015,25.41656]
[1777099021002,32.78,77539.25,0.0,0.67896,0.00015,25.41367]
[1777099022363,32.78,77539.25,0.0,0.67896,0.00015,25.41367]
[1777099022465,32.78,77539.09,0.0,0.67894,0.00015,25.4144]
[1777099028050,32.78,77539.32,0.0,0.67898,0.00015,25.41311]
[1777099035100,32.77,77543.67,0.0,0.67965,0.00015,25.39221]
[1777099036107,32.77,77547.18,0.0,0.68019,0.00015,25.37544]
[1777099041141,32.77,77549.51,0.0,0.68055,0.00015,25.36434]
[1777099049197,32.77,77550.73,0.0,0.68073,0.00015,25.3586]
[1777099055240,32.78,77550.62,0.0,0.68073,0.00015,25.35572]
[1777099060275,32.78,77551.0,0.0,0.68079,0.00015,25.35395]
[1777099065310,32.78,77550.99,0.0,0.68079,0.00015,25.35403]
[1777099070345,32.78,77552.09,0.0,0.68096,0.00015,25.34879]
[1777099075380,32.78,77551.74,0.0,0.6809,0.00015,25.35051]
[1777099080415,32.78,77548.48,0.0,0.6804,0.00015,25.36613]
[1777099085449,32.78,77548.54,0.0,0.68041,0.00015,25.3658]
[1777099090485,32.78,77547.99,0.0,0.68033,0.00015,25.36837]
[1777099095519,32.78,77547.52,0.0,0.68026,0.00015,25.37054]
[1777099106597,32.77,77547.75,0.0,0.6803,0.00015,25.36925]
[1777099111632,32.77,77547.32,0.0,0.68025,0.00015,25.36775]
[1777099117673,32.77,77547.34,0.0,0.68026,0.00015,25.36755]
[1777099123716,32.77,77547.25,0.0,0.68025,0.00015,25.36789]
[1777099128751,32.77,77547.45,0.0,0.68028,0.00015,25.36685]
[1777099133786,32.77,77547.31,0.0,0.68026,0.00015,25.36744]
[1777099138821,32.77,77548.12,0.0,0.68039,0.00015,25.36349]
[1777099143855,32.77,77548.11,0.0,0.68039,0.00015,25.36348]
[1777099148940,32.77,77547.86,0.0,0.68035,0.00015,25.36463]
[1777099150524,32.77,77547.86,0.0,0.68035,0.00015,25.36462]
[1777099150626,32.77,77547.86,0.0,0.68035,0.00015,25.3646]
[1777099155941,32.77,77548.85,0.0,0.68051,0.00015,25.35981]
[1777099161589,32.77,77549.21,0.0,0.68056,0.00015,25.35807]
[1777099161593,32.77,77554.41,0.0,0.68136,0.00015,25.33311]
[1777099161982,32.77,77560.74,0.0,0.68233,0.00015,25.30259]
[1777099163528,32.77,77560.74,0.0,0.68233,0.00015,25.30259]
[1777099163621,32.77,77560.92,0.0,0.68236,0.00015,25.3018]
[1777099169032,32.77,77561.06,0.0,0.68237,0.00015,25.3015]
[1777099175077,32.77,77562.38,0.0,0.68257,0.00015,25.29207]
[1777099183249,32.78,77562.54,0.0,0.68259,0.00015,25.29146]
[1777099189178,32.78,77562.82,0.0,0.6826,0.00015,25.29121]
[1777099191298,32.78,77562.82,0.0,0.6826,0.00015,25.2913]
[1777099191537,32.78,77562.82,0.0,0.6826,0.00015,25.2913]
[1777099191782,32.78,77562.82,0.0,0.6826,0.00015,25.2913]
[1777099192528,32.78,77562.82,0.0,0.6826,0.00015,25.2914]
[1777099192591,32.78,77562.82,0.0,0.6826,0.00015,25.2915]
[1777099196534,32.79,77564.7,0.0,0.68288,0.00015,25.28269]
[1777099196631,32.79,77566.45,0.0,0.68314,0.00015,25.27432]
[1777099202270,32.79,77568.25,0.0,0.68339,0.00015,25.2663]
[1777099209319,32.8,77570.0,0.0,0.68363,0.00015,25.25871]
[1777099216368,32.8,77568.93,0.0,0.68345,0.00015,25.26479]
[1777099223417,32.81,77569.2,0.0,0.68346,0.00015,25.26435]
[1777099228453,32.81,77569.62,0.0,0.68351,0.00015,25.26296]
[1777099233487,32.82,77569.45,0.0,0.68348,0.00015,25.26096]
[1777099238524,32.82,77569.67,0.0,0.68349,0.00015,25.26055]
[1777099243559,32.82,77569.66,0.0,0.68347,0.00015,25.26127]
[1777099249600,32.83,77569.6,0.0,0.68344,0.00015,25.26236]
[1777099255642,32.83,77569.73,0.0,0.68343,0.00015,25.26253]
[1777099260677,32.84,77569.73,0.0,0.68342,0.00015,25.26319]
[1777099266720,32.84,77569.82,0.0,0.68341,0.00015,25.26355]
[1777099268526,32.84,77569.82,0.0,0.68341,0.00015,25.26355]
[1777099268530,32.84,77569.82,0.0,0.6834,0.00015,25.26381]
[1777099271385,32.85,77569.67,0.0,0.68337,0.00015,25.2648]
[1777099271538,32.85,77569.67,0.0,0.68337,0.00015,25.2648]
[1777099271785,32.85,77569.67,0.0,0.68337,0.00015,25.2648]
[1777099271808,32.85,77569.67,0.0,0.68336,0.00015,25.26493]
[1777099277798,32.85,77569.72,0.0,0.68335,0.00015,25.26547]
[1777099282531,32.85,77569.69,0.0,0.68333,0.00015,25.266]
[1777099282835,32.85,77569.71,0.0,0.68333,0.00015,25.26616]
[1777099285096,32.86,77569.82,0.0,0.68334,0.00015,25.26588]
[1777099285287,32.86,77569.82,0.0,0.68334,0.00015,25.26588]
[1777099285534,32.86,77569.82,0.0,0.68334,0.00015,25.26588]
[1777099285623,32.86,77569.82,0.0,0.68333,0.00015,25.26601]
[1777099290891,32.86,77569.55,0.0,0.68327,0.00015,25.26796]
[1777099296933,32.87,77569.74,0.0,0.6833,0.00015,25.26432]
[1777099301968,32.87,77569.77,0.0,0.68328,0.00015,25.2648]
[1777099310740,32.87,77569.76,0.0,0.68327,0.00015,25.26523]
[1777099316851,32.88,77569.7,0.0,0.68322,0.00015,25.26689]
[1777099322108,32.88,77569.73,0.0,0.6832,0.00015,25.26747]
[1777099327152,32.89,77569.73,0.0,0.68319,0.00015,25.26808]
[1777099330524,32.89,77569.85,0.0,0.6832,0.00015,25.26774]
[1777099330578,32.89,77569.7,0.0,0.68317,0.00015,25.2687]
[1777099336215,32.89,77569.83,0.0,0.68317,0.00015,25.26867]
[1777099341253,32.9,77570.23,0.0,0.68321,0.00015,25.26745]
[1777099346288,32.9,77570.73,0.0,0.68327,0.00015,25.26563]
[1777099354343,32.91,77570.81,0.0,0.68327,0.00015,25.26272]
[1777099359379,32.91,77571.5,0.0,0.68336,0.00015,25.25998]
[1777099365421,32.92,77571.77,0.0,0.68338,0.00015,25.25941]
[1777099370456,32.92,77573.14,0.0,0.68357,0.00015,25.25339]
[1777099375491,32.92,77573.28,0.0,0.68357,0.00015,25.25334]
[1777099380526,32.93,77573.2,0.0,0.68354,0.00015,25.25434]
[1777099387575,32.93,77573.23,0.0,0.68352,0.00015,25.25504]
[1777099393617,32.94,77573.18,0.0,0.68349,0.00015,25.25599]
[1777099398652,32.94,77573.47,0.0,0.68352,0.00015,25.25517]
[1777099403687,32.94,77574.63,0.0,0.68368,0.00015,25.25014]
[1777099408722,32.95,77577.05,0.0,0.68403,0.00015,25.23902]
[1777099409728,32.95,77582.06,0.0,0.68479,0.00015,25.21483]
[1777099414764,32.95,77582.39,0.0,0.68483,0.00015,25.21047]
[1777099419799,32.96,77582.4,0.0,0.68481,0.00015,25.21115]
[1777099424833,32.96,77582.6,0.0,0.68482,0.00015,25.21087]
[1777099429870,32.97,77582.58,0.0,0.6848,0.00015,25.21166]
[1777099434903,32.97,77579.64,0.0,0.68433,0.00015,25.22658]
[1777099439938,32.97,77579.57,0.0,0.68431,0.00015,25.2275]
[1777099444974,32.98,77576.76,0.0,0.68386,0.00015,25.24165]
[1777099452023,32.98,77576.84,0.0,0.68386,0.00015,25.24197]
[1777099457058,32.98,77578.03,0.0,0.68402,0.00015,25.23673]
[1777099462092,32.99,77577.97,0.0,0.684,0.00015,25.23754]
[1777099467128,32.99,77577.93,0.0,0.68398,0.00015,25.23825]
[1777099477197,33.0,77573.86,0.0,0.68335,0.00015,25.25543]
[1777099478205,33.0,77570.17,0.0,0.68278,0.00015,25.2733]
[1777099483239,33.0,77569.82,0.0,0.68272,0.00015,25.27533]
[1777099487268,33.0,77552.14,0.0,0.68001,0.00015,25.36001]
[1777099488275,33.0,77548.25,0.0,0.67942,0.00015,25.37849]
[1777099489282,33.0,77548.15,0.0,0.6794,0.00015,25.37896]
[1777099494317,33.0,77548.36,0.0,0.67944,0.00015,25.37788]
[1777099500359,33.0,77548.25,0.0,0.67942,0.00015,25.37833]
[1777099505394,33.0,77549.09,0.0,0.67955,0.00015,25.37433]
[1777099510429,33.0,77548.88,0.0,0.67952,0.00015,25.37533]
[1777099515463,33.0,77548.85,0.0,0.67951,0.00015,25.37548]
[1777099519491,33.0,77555.0,0.0,0.68045,0.00015,25.34636]
[1777099524526,33.0,77554.23,0.0,0.68033,0.00015,25.35018]
[1777099528708,33.0,77554.23,0.0,0.68033,0.00015,25.35028]
[1777099528778,33.0,77554.23,0.0,0.68033,0.00015,25.35028]
[1777099529023,33.0,77554.23,0.0,0.68033,0.00015,25.35028]
[1777099529083,33.0,77554.23,0.0,0.68032,0.00015,25.35031]
[1777099534596,33.0,77554.11,0.0,0.68032,0.00015,25.34762]
[1777099540386,33.01,77553.56,0.0,0.68023,0.00015,25.35042]
[1777099542537,33.01,77551.1,0.0,0.67985,0.00015,25.36216]
[1777099542653,33.01,77549.87,0.0,0.67966,0.00015,25.36801]
[1777099547687,33.01,77548.32,0.0,0.67942,0.00015,25.37545]
[1777099552723,33.01,77547.48,0.0,0.67929,0.00015,25.37951]
[1777099557758,33.01,77547.69,0.0,0.67932,0.00015,25.37862]
[1777099565724,33.01,77547.71,0.0,0.67932,0.00015,25.37854]
[1777099570848,33.01,77548.21,0.0,0.67939,0.00015,25.37645]
[1777099572863,33.01,77553.31,0.0,0.68017,0.00015,25.35236]
[1777099577898,33.01,77553.1,0.0,0.68013,0.00015,25.35359]
[1777099581125,33.01,77553.26,0.0,0.68015,0.00015,25.35292]
[1777099581282,33.01,77553.26,0.0,0.68015,0.00015,25.35297]
[1777099581531,33.01,77553.26,0.0,0.68015,0.00015,25.35297]
[1777099581592,33.01,77553.26,0.0,0.68015,0.00015,25.35301]
[1777099586961,33.01,77553.45,0.0,0.68017,0.00015,25.35235]
[1777099596024,33.02,77553.06,0.0,0.68011,0.00015,25.35114]
[1777099600538,33.02,77550.79,0.0,0.67976,0.00015,25.36206]
[1777099601059,33.02,77550.71,0.0,0.67975,0.00015,25.36247]
[1777099607101,33.02,77550.24,0.0,0.67967,0.00015,25.3649]
[1777099612135,33.02,77550.7,0.0,0.67974,0.00015,25.36289]
[1777099617171,33.02,77549.33,0.0,0.67952,0.00015,25.36952]
[1777099624220,33.02,77549.88,0.0,0.6796,0.00015,25.36713]
[1777099629255,33.02,77552.19,0.0,0.67995,0.00015,25.35635]
[1777099634290,33.03,77552.11,0.0,0.67993,0.00015,25.35693]
[1777099640332,33.03,77552.72,0.0,0.68002,0.00015,25.35428]
[1777099649395,33.03,77554.09,0.0,0.68021,0.00015,25.34821]
[1777099654471,33.03,77554.02,0.0,0.68022,0.00015,25.34519]
[1777099655505,33.03,77554.02,0.0,0.68021,0.00015,25.34528]
[1777099655525,33.03,77554.02,0.0,0.68021,0.00015,25.34528]
[1777099655776,33.03,77554.02,0.0,0.68021,0.00015,25.34528]
[1777099655792,33.03,77554.02,0.0,0.68021,0.00015,25.34537]
[1777099656529,33.03,77554.02,0.0,0.68021,0.00015,25.34537]
[1777099656630,33.03,77554.02,0.0,0.68021,0.00015,25.34541]
[1777099660540,33.03,77554.02,0.0,0.68021,0.00015,25.34555]
[1777099661126,33.03,77554.02,0.0,0.6802,0.00015,25.34559]
[1777099661576,33.03,77554.02,0.0,0.6802,0.00015,25.34559]
[1777099664532,33.03,77554.16,0.0,0.68022,0.00015,25.34501]
[1777099664771,33.03,77554.16,0.0,0.68022,0.00015,25.34501]
[1777099664872,33.03,77553.84,0.0,0.68017,0.00015,25.34662]
[1777099671063,33.04,77554.16,0.0,0.68022,0.00015,25.34528]
[1777099672519,33.04,77554.16,0.0,0.68021,0.00015,25.34536]
[1777099672556,33.04,77554.16,0.0,0.68021,0.00015,25.34536]
[1777099672770,33.04,77554.16,0.0,0.68021,0.00015,25.34536]
[1777099673020,33.04,77554.16,0.0,0.68021,0.00015,25.34536]
[1777099681619,33.04,77553.71,0.0,0.68013,0.00015,25.34796]
[1777099686655,33.04,77557.47,0.0,0.6807,0.00015,25.33037]
[1777099691690,33.04,77560.5,0.0,0.68115,0.00015,25.31628]
[1777099696725,33.04,77560.78,0.0,0.68118,0.00015,25.31527]
[1777099703773,33.05,77561.28,0.0,0.68124,0.00015,25.31332]
[1777099708809,33.05,77562.15,0.0,0.68137,0.00015,25.30948]
[1777099713560,33.05,77562.05,0.0,0.68137,0.00015,25.30666]
[1777099714542,33.05,77562.12,0.0,0.68137,0.00015,25.30645]
[1777099720679,33.05,77562.18,0.0,0.68138,0.00015,25.30628]
[1777099721704,33.05,77562.18,0.0,0.68137,0.00015,25.30656]
[1777099726936,33.06,77564.84,0.0,0.68176,0.00015,25.29421]
[1777099732978,33.06,77564.15,0.0,0.68165,0.00015,25.29786]
[1777099734523,33.06,77564.53,0.0,0.68171,0.00015,25.2961]
[1777099734992,33.06,77563.5,0.0,0.68155,0.00015,25.30107]
[1777099740027,33.06,77563.37,0.0,0.68152,0.00015,25.30195]
[1777099745062,33.06,77560.52,0.0,0.68108,0.00015,25.31573]
[1777099750097,33.06,77560.34,0.0,0.68105,0.00015,25.31676]
[1777099757146,33.06,77560.21,0.0,0.68102,0.00015,25.31761]
[1777099762184,33.06,77560.22,0.0,0.68102,0.00015,25.31772]
[1777099767218,33.07,77560.76,0.0,0.68109,0.00015,25.31531]
[1777099776006,33.07,77562.25,0.0,0.68133,0.00015,25.30489]
[1777099777025,33.07,77562.2,0.0,0.68132,0.00015,25.30534]
[1777099778537,33.07,77563.06,0.0,0.68145,0.00015,25.30133]
[1777099778769,33.07,77563.06,0.0,0.68145,0.00015,25.30133]
[1777099779303,33.07,77562.98,0.0,0.68143,0.00015,25.30175]
[1777099784337,33.07,77562.73,0.0,0.68139,0.00015,25.30317]
[1777099784515,33.07,77562.73,0.0,0.68139,0.00015,25.30317]
[1777099785522,33.07,77562.98,0.0,0.68143,0.00015,25.30202]
[1777099786537,33.07,77563.2,0.0,0.68146,0.00015,25.30101]
[1777099787358,33.07,77563.23,0.0,0.68146,0.00015,25.30092]
[1777099792393,33.07,77564.31,0.0,0.68162,0.00015,25.29598]
[1777099797429,33.07,77565.99,0.0,0.68187,0.00015,25.28819]
[1777099802464,33.08,77566.13,0.0,0.68188,0.00015,25.28776]
[1777099807499,33.08,77567.57,0.0,0.6821,0.00015,25.28109]
[1777099812534,33.08,77569.44,0.0,0.68237,0.00015,25.27242]
[1777099817568,33.08,77569.75,0.0,0.68241,0.00015,25.2712]
[1777099822604,33.08,77570.05,0.0,0.68245,0.00015,25.27002]
[1777099829652,33.08,77570.06,0.0,0.68244,0.00015,25.27031]
[1777099834688,33.09,77570.47,0.0,0.68251,0.00015,25.2651]
[1777099840729,33.09,77570.77,0.0,0.68255,0.00015,25.26398]
[1777099845767,33.09,77570.67,0.0,0.68253,0.00015,25.26467]
[1777099853823,33.09,77570.63,0.0,0.68251,0.00015,25.26518]
[1777099861879,33.09,77575.9,0.0,0.68331,0.00015,25.24017]
[1777099862885,33.09,77581.46,0.0,0.68415,0.00015,25.21348]
[1777099867921,33.1,77583.88,0.0,0.6845,0.00015,25.2022]
[1777099873963,33.1,77584.01,0.0,0.68451,0.00015,25.20207]
[1777099878998,33.1,77584.1,0.0,0.68451,0.00015,25.20203]
[1777099884034,33.1,77582.89,0.0,0.68431,0.00015,25.20823]
[1777099889071,33.1,77583.09,0.0,0.68434,0.00015,25.20759]
[1777099895113,33.11,77582.81,0.0,0.6843,0.00015,25.20583]
[1777099900148,33.11,77583.16,0.0,0.68434,0.00015,25.20445]
[1777099905183,33.11,77583.7,0.0,0.68442,0.00015,25.20215]
[1777099910218,33.11,77583.65,0.0,0.6844,0.00015,25.20268]
[1777099915253,33.11,77584.18,0.0,0.68447,0.00015,25.20039]
[1777099920288,33.12,77585.17,0.0,0.68461,0.00015,25.19592]
[1777099925445,33.12,77585.44,0.0,0.68465,0.00015,25.1948]
[1777099926459,33.12,77585.4,0.0,0.68464,0.00015,25.19511]
[1777099932372,33.12,77585.21,0.0,0.6846,0.00015,25.19645]
[1777099937406,33.12,77586.18,0.0,0.68474,0.00015,25.19204]
[1777099942442,33.12,77588.62,0.0,0.6851,0.00015,25.18057]
[1777099945463,33.13,77594.49,0.0,0.68598,0.00015,25.15229]
[1777099946470,33.13,77599.59,0.0,0.68674,0.00015,25.12753]
[1777099952512,33.13,77600.91,0.0,0.68694,0.00015,25.11828]
[1777099958554,33.13,77602.53,0.0,0.68717,0.00015,25.11105]
[1777099961240,33.14,77602.52,0.0,0.68716,0.00015,25.11132]
[1777099962210,33.14,77602.61,0.0,0.68717,0.00015,25.11099]
[1777099970637,33.14,77602.91,0.0,0.68719,0.00015,25.11048]
[1777099975673,33.14,77605.27,0.0,0.68753,0.00015,25.09945]
[1777099980707,33.15,77606.42,0.0,0.68768,0.00015,25.09436]
[1777099982722,33.15,77603.23,0.0,0.6872,0.00015,25.11019]
[1777099984736,33.15,77590.82,0.0,0.68532,0.00015,25.17079]
[1777099986750,33.15,77591.9,0.0,0.68548,0.00015,25.16567]
[1777099991785,33.15,77591.25,0.0,0.68538,0.00015,25.16901]
[1777099997827,33.15,77591.46,0.0,0.6854,0.00015,25.16824]
[1777100002862,33.16,77591.5,0.0,0.6854,0.00015,25.16829]
[1777100009911,33.16,77591.83,0.0,0.68544,0.00015,25.16712]
[1777100014946,33.16,77594.68,0.0,0.68588,0.00015,25.15008]
[1777100021994,33.16,77596.13,0.0,0.68608,0.00015,25.14355]
[1777100023480,33.16,77596.13,0.0,0.68608,0.00015,25.14355]
[1777100024526,33.16,77595.95,0.0,0.68605,0.00015,25.1445]
[1777100031063,33.17,77596.02,0.0,0.68604,0.00015,25.14476]
[1777100040126,33.17,77596.66,0.0,0.68612,0.00015,25.14234]
[1777100045161,33.17,77595.02,0.0,0.68586,0.00015,25.1507]
[1777100054079,33.17,77595.35,0.0,0.6859,0.00015,25.14934]
[1777100055097,33.18,77595.35,0.0,0.68589,0.00015,25.14984]
[1777100062323,33.18,77595.66,0.0,0.68592,0.00015,25.14878]
[1777100063323,33.18,77595.53,0.0,0.6859,0.00015,25.14968]
[1777100069330,33.19,77594.82,0.0,0.68577,0.00015,25.15377]
[1777100074566,33.19,77594.75,0.0,0.68577,0.00015,25.15098]
[1777100078839,33.19,77594.66,0.0,0.68575,0.00015,25.15161]
[1777100079834,33.19,77594.66,0.0,0.68574,0.00015,25.15191]
[1777100085455,33.2,77595.19,0.0,0.6858,0.00015,25.15004]
[1777100090491,33.2,77595.07,0.0,0.68577,0.00015,25.15115]
[1777100096051,33.2,77595.16,0.0,0.68577,0.00015,25.15103]
[1777100096535,33.2,77562.23,0.0,0.68078,0.00015,25.30905]
[1777100097416,33.2,77562.23,0.0,0.68078,0.00015,25.30905]
[1777100097542,33.2,77552.04,0.0,0.67923,0.00015,25.35703]
[1777100099856,33.2,77551.98,0.0,0.67922,0.00015,25.35716]
[1777100101569,33.2,77552.52,0.0,0.67931,0.00015,25.35448]
[1777100105788,33.2,77551.41,0.0,0.67914,0.00015,25.35962]
[1777100106605,33.2,77551.86,0.0,0.67922,0.00015,25.35722]
[1777100112648,33.2,77551.27,0.0,0.67914,0.00015,25.3596]
[1777100117682,33.19,77551.63,0.0,0.67921,0.00015,25.3576]
[1777100122717,33.19,77550.97,0.0,0.67912,0.00015,25.36041]
[1777100123780,33.19,77550.97,0.0,0.67912,0.00015,25.36041]
[1777100124099,33.19,77550.97,0.0,0.67912,0.00015,25.36035]
[1777100124289,33.19,77550.97,0.0,0.67912,0.00015,25.36035]
[1777100124542,33.19,77550.97,0.0,0.67912,0.00015,25.36035]
[1777100124731,33.19,77551.94,0.0,0.67927,0.00015,25.35574]
[1777100129766,33.19,77551.44,0.0,0.6792,0.00015,25.35782]
[1777100134800,33.19,77551.3,0.0,0.6792,0.00015,25.35473]
[1777100139836,33.19,77551.99,0.0,0.67932,0.00015,25.35122]
[1777100144870,33.18,77552.39,0.0,0.67938,0.00015,25.34908]
[1777100150913,33.18,77554.91,0.0,0.67978,0.00015,25.33697]
[1777100155947,33.18,77554.93,0.0,0.67979,0.00015,25.33666]
[1777100160983,33.18,77554.71,0.0,0.67976,0.00015,25.33748]
[1777100162457,33.18,77554.71,0.0,0.67976,0.00015,25.33748]
[1777100163545,33.18,77554.72,0.0,0.67976,0.00015,25.33735]
[1777100169038,33.18,77554.55,0.0,0.67974,0.00015,25.33789]
[1777100178102,33.17,77554.52,0.0,0.67975,0.00015,25.33759]
[1777100183137,33.17,77554.97,0.0,0.67983,0.00015,25.33525]
[1777100188272,33.17,77554.88,0.0,0.67982,0.00015,25.33555]
[1777100189320,33.17,77554.99,0.0,0.67984,0.00015,25.33495]
[1777100195307,33.17,77554.73,0.0,0.67982,0.00015,25.33244]
[1777100196319,33.17,77554.73,0.0,0.67983,0.00015,25.3324]
[1777100201555,33.17,77554.55,0.0,0.6798,0.00015,25.33304]
[1777100206286,33.17,77554.66,0.0,0.67983,0.00015,25.33236]
[1777100207318,33.17,77554.77,0.0,0.67985,0.00015,25.33176]
[1777100213331,33.17,77554.63,0.0,0.67983,0.00015,25.33226]
[1777100214345,33.17,77554.71,0.0,0.67984,0.00015,25.33176]
[1777100220368,33.16,77554.73,0.0,0.67985,0.00015,25.33142]
[1777100221374,33.16,77554.73,0.0,0.67986,0.00015,25.33138]
[1777100227422,33.16,77554.72,0.0,0.67986,0.00015,25.33119]
[1777100228421,33.16,77554.51,0.0,0.67983,0.00015,25.33214]
[1777100235512,33.16,77555.59,0.0,0.68,0.00015,25.32675]
[1777100237401,33.16,77555.3,0.0,0.67996,0.00015,25.32808]
[1777100238439,33.16,77555.42,0.0,0.67998,0.00015,25.32748]
[1777100243569,33.16,77555.2,0.0,0.67995,0.00015,25.3283]
[1777100244429,33.16,77555.2,0.0,0.67995,0.00015,25.3283]
[1777100245407,33.16,77555.11,0.0,0.67994,0.00015,25.32869]
[1777100251452,33.16,77555.16,0.0,0.67995,0.00015,25.32827]
[1777100252480,33.16,77555.03,0.0,0.67995,0.00015,25.32534]
[1777100257671,33.15,77555.18,0.0,0.67998,0.00015,25.32443]
[1777100258459,33.15,77555.18,0.0,0.67998,0.00015,25.32443]
[1777100259473,33.15,77554.93,0.0,0.67995,0.00015,25.32558]
[1777100260696,33.15,77555.12,0.0,0.67998,0.00015,25.32465]
[1777100262174,33.15,77554.93,0.0,0.67995,0.00015,25.32548]
[1777100265759,33.15,77560.09,0.0,0.68074,0.00015,25.301]
[1777100270794,33.15,77560.24,0.0,0.68076,0.00015,25.30024]
[1777100275829,33.15,77560.09,0.0,0.68074,0.00015,25.30093]
[1777100280864,33.15,77560.37,0.0,0.68078,0.00015,25.2996]
[1777100281778,33.15,77560.37,0.0,0.68078,0.00015,25.2996]
[1777100281871,33.15,77560.4,0.0,0.68079,0.00015,25.29946]
[1777100287913,33.15,77560.17,0.0,0.68075,0.00015,25.30058]
[1777100292947,33.15,77560.31,0.0,0.68077,0.00015,25.29994]
[1777100297111,33.15,77560.31,0.0,0.68077,0.00015,25.29994]
[1777100298113,33.15,77560.45,0.0,0.68079,0.00015,25.2993]
[1777100299783,33.15,77560.45,0.0,0.68079,0.00015,25.29931]
[1777100300024,33.15,77560.44,0.0,0.68079,0.00015,25.29937]
[1777100301003,33.15,77560.51,0.0,0.6808,0.00015,25.29905]
[1777100306039,33.15,77561.07,0.0,0.68088,0.00015,25.29644]
[1777100314095,33.15,77561.96,0.0,0.68103,0.00015,25.28885]
[1777100320140,33.16,77561.82,0.0,0.68101,0.00015,25.2896]
[1777100325175,33.16,77561.53,0.0,0.68096,0.00015,25.29105]
[1777100330210,33.16,77558.87,0.0,0.68056,0.00015,25.30369]
[1777100335244,33.16,77559.19,0.0,0.68061,0.00015,25.30218]
[1777100340284,33.16,77559.45,0.0,0.68065,0.00015,25.30097]
[1777100349427,33.16,77559.66,0.0,0.68068,0.00015,25.29998]
[1777100350444,33.16,77559.66,0.0,0.68068,0.00015,25.30001]
[1777100356395,33.16,77559.44,0.0,0.68064,0.00015,25.30107]
[1777100362438,33.16,77559.59,0.0,0.68066,0.00015,25.30039]
[1777100368480,33.16,77559.68,0.0,0.68068,0.00015,25.3]
[1777100371779,33.16,77559.38,0.0,0.68063,0.00015,25.30143]
[1777100371879,33.16,77559.26,0.0,0.68063,0.00015,25.29852]
[1777100378551,33.16,77553.54,0.0,0.67976,0.00015,25.32555]
[1777100380565,33.16,77549.88,0.0,0.6792,0.00015,25.34273]
[1777100385602,33.16,77550.11,0.0,0.67924,0.00015,25.34151]
[1777100390638,33.15,77549.87,0.0,0.67921,0.00015,25.34251]
[1777100393209,33.15,77549.87,0.0,0.67921,0.00015,25.34251]
[1777100393658,33.15,77535.09,0.0,0.67695,0.00015,25.41156]
[1777100394666,33.15,77531.61,0.0,0.67642,0.00015,25.42769]
[1777100399700,33.15,77530.04,0.0,0.67618,0.00015,25.43477]
[1777100400802,33.15,77530.04,0.0,0.67618,0.00015,25.43477]
[1777100400907,33.15,77529.98,0.0,0.67618,0.00015,25.43501]
[1777100401721,33.15,77515.26,0.0,0.67392,0.00015,25.50266]
[1777100402728,33.15,77514.44,0.0,0.67379,0.00015,25.50652]
[1777100407763,33.16,77514.89,0.0,0.67382,0.00015,25.5056]
[1777100411791,33.17,77510.33,0.0,0.67309,0.00015,25.52744]
[1777100415819,33.18,77503.48,0.0,0.672,0.00015,25.55948]
[1777100419847,33.18,77499.68,0.0,0.6714,0.00015,25.57728]
[1777100425889,33.19,77497.47,0.0,0.67102,0.00015,25.58836]
[1777100427563,33.19,77496.5,0.0,0.67087,0.00015,25.5929]
[1777100427903,33.19,77491.89,0.0,0.67015,0.00015,25.61374]
[1777100432937,33.2,77488.31,0.0,0.66959,0.00015,25.62701]
[1777100434776,33.2,77488.46,0.0,0.66961,0.00015,25.62649]
[1777100439987,33.2,77485.64,0.0,0.66915,0.00015,25.63986]
[1777100445030,33.21,77485.57,0.0,0.66912,0.00015,25.64082]
[1777100452079,33.21,77486.1,0.0,0.66917,0.00015,25.63937]
[1777100452987,33.21,77486.1,0.0,0.66917,0.00015,25.63937]
[1777100453009,33.21,77486.1,0.0,0.66917,0.00015,25.63937]
[1777100453086,33.22,77485.79,0.0,0.66912,0.00015,25.64087]
[1777100454053,33.22,77485.79,0.0,0.66912,0.00015,25.64087]
[1777100454093,33.22,77485.82,0.0,0.66912,0.00015,25.64087]
[1777100459128,33.22,77487.11,0.0,0.6693,0.00015,25.63578]
[1777100464368,33.23,77488.57,0.0,0.6695,0.00015,25.62984]
[1777100464457,33.23,77488.44,0.0,0.66947,0.00015,25.6307]
[1777100470205,33.23,77491.41,0.0,0.66991,0.00015,25.61821]
[1777100476246,33.24,77491.83,0.0,0.66994,0.00015,25.61723]
[1777100479268,33.24,77496.2,0.0,0.6706,0.00015,25.59816]
[1777100484303,33.25,77497.31,0.0,0.67075,0.00015,25.59401]
[1777100489337,33.25,77501.39,0.0,0.67135,0.00015,25.57655]
[1777100495379,33.26,77503.22,0.0,0.67161,0.00015,25.56594]
[1777100500415,33.27,77500.58,0.0,0.67118,0.00015,25.57867]
[1777100501779,33.27,77500.58,0.0,0.67118,0.00015,25.57867]
[1777100501831,33.27,77495.66,0.0,0.67041,0.00015,25.60103]
[1777100504442,33.27,77491.07,0.0,0.66969,0.00015,25.62188]
[1777100509477,33.28,77488.96,0.0,0.66935,0.00015,25.63176]
[1777100514938,33.28,77490.53,0.0,0.66958,0.00015,25.62514]
[1777100515040,33.28,77490.37,0.0,0.66955,0.00015,25.62593]
[1777100516527,33.28,77494.34,0.0,0.67016,0.00015,25.60843]
[1777100521562,33.28,77494.09,0.0,0.6701,0.00015,25.61007]
[1777100523082,33.28,77494.09,0.0,0.6701,0.00015,25.61007]
[1777100523122,33.29,77492.25,0.0,0.66982,0.00015,25.61837]
[1777100528611,33.29,77489.99,0.0,0.66945,0.00015,25.62893]
[1777100533646,33.29,77489.65,0.0,0.66939,0.00015,25.63081]
[1777100538681,33.29,77489.91,0.0,0.66942,0.00015,25.62998]
[1777100541702,33.3,77484.18,0.0,0.66853,0.00015,25.65553]
[1777100546737,33.3,77477.14,0.0,0.66744,0.00015,25.68676]
[1777100551772,33.3,77473.57,0.0,0.6669,0.00015,25.69909]
[1777100556807,33.3,77472.7,0.0,0.66676,0.00015,25.70304]
[1777100561842,33.3,77474.17,0.0,0.66698,0.00015,25.69679]
[1777100566876,33.3,77474.25,0.0,0.66699,0.00015,25.69668]
[1777100571911,33.3,77475.5,0.0,0.66717,0.00015,25.69151]
[1777100576947,33.31,77477.55,0.0,0.66747,0.00015,25.68286]
[1777100581982,33.31,77477.6,0.0,0.66747,0.00015,25.68304]
[1777100587017,33.31,77477.47,0.0,0.66744,0.00015,25.68401]
[1777100593059,33.32,77477.44,0.0,0.66741,0.00015,25.68465]
[1777100598095,33.32,77477.76,0.0,0.66745,0.00015,25.68368]
[1777100603130,33.32,77477.78,0.0,0.66744,0.00015,25.68403]
[1777100608164,33.33,77477.52,0.0,0.66738,0.00015,25.68562]
[1777100613200,33.33,77477.84,0.0,0.66743,0.00015,25.68122]
[1777100617353,33.33,77479.94,0.0,0.66775,0.00015,25.67237]
[1777100618236,33.33,77481.97,0.0,0.66806,0.00015,25.66355]
[1777100623271,33.34,77482.48,0.0,0.66812,0.00015,25.6618]
[1777100628306,33.34,77482.22,0.0,0.66806,0.00015,25.66338]
[1777100633342,33.34,77483.2,0.0,0.6682,0.00015,25.65945]
[1777100635356,33.34,77488.61,0.0,0.66903,0.00015,25.63572]
[1777100640391,33.35,77486.21,0.0,0.66865,0.00015,25.64678]
[1777100645426,33.35,77486.7,0.0,0.66871,0.00015,25.64505]
[1777100651467,33.35,77486.56,0.0,0.66867,0.00015,25.6462]
[1777100656504,33.36,77486.54,0.0,0.66865,0.00015,25.64673]
[1777100661538,33.36,77486.27,0.0,0.6686,0.00015,25.64835]
[1777100666572,33.36,77486.85,0.0,0.66867,0.00015,25.64622]
[1777100673622,33.37,77487.01,0.0,0.66869,0.00015,25.64275]
[1777100678657,33.37,77486.6,0.0,0.66861,0.00015,25.64498]
[1777100685432,33.38,77486.95,0.0,0.66866,0.00015,25.64377]
[1777100685706,33.38,77485.53,0.0,0.66843,0.00015,25.65028]
[1777100690741,33.38,77486.04,0.0,0.6685,0.00015,25.64839]
[1777100695776,33.38,77486.18,0.0,0.66851,0.00015,25.64807]
[1777100701818,33.38,77486.14,0.0,0.66849,0.00015,25.64853]
[1777100706852,33.39,77485.84,0.0,0.66844,0.00015,25.65004]
[1777100711887,33.39,77486.14,0.0,0.66848,0.00015,25.64886]
[1777100713107,33.39,77486.14,0.0,0.66848,0.00015,25.64886]
[1777100713134,33.39,77486.1,0.0,0.66848,0.00015,25.64907]
[1777100713902,33.39,77492.4,0.0,0.66944,0.00015,25.62127]
[1777100717929,33.39,77500.43,0.0,0.67065,0.00015,25.58642]
[1777100722965,33.41,77502.7,0.0,0.67093,0.00015,25.57837]
[1777100728003,33.41,77503.21,0.0,0.67099,0.00015,25.57657]
[1777100733035,33.41,77502.8,0.0,0.67093,0.00015,25.57544]
[1777100740084,33.42,77504.0,0.0,0.67109,0.00015,25.57081]
[1777100745119,33.42,77504.19,0.0,0.6711,0.00015,25.5705]
[1777100750154,33.43,77501.28,0.0,0.67064,0.00015,25.584]
[1777100755189,33.43,77499.21,0.0,0.67031,0.00015,25.59366]
[1777100760225,33.44,77499.1,0.0,0.67025,0.00015,25.59537]
[1777100765260,33.44,77497.28,0.0,0.66996,0.00015,25.60387]
[1777100773097,33.44,77497.83,0.0,0.67003,0.00015,25.60177]
[1777100773200,33.45,77497.83,0.0,0.67002,0.00015,25.60211]
[1777100774236,33.45,77497.83,0.0,0.67002,0.00015,25.60211]
[1777100774323,33.45,77497.95,0.0,0.67004,0.00015,25.60167]
[1777100779358,33.45,77498.03,0.0,0.67004,0.00015,25.60174]
[1777100784394,33.45,77498.19,0.0,0.67005,0.00015,25.60145]
[1777100789429,33.46,77498.7,0.0,0.67011,0.00015,25.5996]
[1777100794467,33.49,77498.66,0.0,0.67,0.00015,25.60033]
[1777100799502,33.51,77499.0,0.0,0.66993,0.00015,25.60244]
[1777100804537,33.54,77500.16,0.0,0.67,0.00015,25.60073]
[1777100809586,33.54,77500.95,0.0,0.67009,0.00015,25.5981]
[1777100809670,33.54,77500.95,0.0,0.67009,0.00015,25.59816]
[1777100810497,33.54,77500.95,0.0,0.67009,0.00015,25.59816]
[1777100810565,33.54,77500.95,0.0,0.67009,0.00015,25.59816]
[1777100811032,33.55,77500.95,0.0,0.67009,0.00015,25.5983]
[1777100816622,33.56,77501.15,0.0,0.67003,0.00015,25.60003]
[1777100821667,33.57,77501.32,0.0,0.67001,0.00015,25.60064]
[1777100827273,33.57,77501.32,0.0,0.67001,0.00015,25.60064]
[1777100827275,33.57,77501.32,0.0,0.67001,0.00015,25.60064]
[1777100827364,33.58,77501.32,0.0,0.67,0.00015,25.60099]
[1777100828791,33.58,77501.32,0.0,0.67,0.00015,25.60105]
[1777100828867,33.58,77501.32,0.0,0.67,0.00015,25.60111]
[1777100830884,33.58,77501.32,0.0,0.67,0.00015,25.60111]
[1777100830915,33.58,77501.32,0.0,0.67,0.00015,25.60111]
[1777100830978,33.58,77501.43,0.0,0.67001,0.00015,25.60074]
[1777100836522,33.58,77501.17,0.0,0.66996,0.00015,25.60211]
[1777100842574,33.58,77501.17,0.0,0.66996,0.00015,25.60217]
[1777100849864,33.59,77501.25,0.0,0.66995,0.00015,25.6026]
[1777100853077,33.59,77501.12,0.0,0.66993,0.00015,25.60323]
[1777100853125,33.59,77501.12,0.0,0.66994,0.00015,25.59989]
[1777100854049,33.59,77501.12,0.0,0.66994,0.00015,25.59989]
[1777100854058,33.59,77501.12,0.0,0.66994,0.00015,25.59994]
[1777100860941,33.59,77501.83,0.0,0.67004,0.00015,25.59721]
[1777100867989,33.59,77501.13,0.0,0.66992,0.00015,25.6007]
[1777100871844,33.59,77501.37,0.0,0.66995,0.00015,25.59975]
[1777100872013,33.6,77501.37,0.0,0.66995,0.00015,25.59987]
[1777100872782,33.6,77501.37,0.0,0.66995,0.00015,25.59987]
[1777100872849,33.6,77501.37,0.0,0.66995,0.00015,25.59987]
[1777100873321,33.6,77501.35,0.0,0.66994,0.00015,25.60001]
[1777100879069,33.6,77501.71,0.0,0.66998,0.00015,25.59876]
[1777100885111,33.6,77501.61,0.0,0.66996,0.00015,25.59954]
[1777100885799,33.6,77501.61,0.0,0.66996,0.00015,25.59954]
[1777100886117,33.6,77501.7,0.0,0.66997,0.00015,25.59919]
[1777100886790,33.6,77501.7,0.0,0.66997,0.00015,25.59919]
[1777100887343,33.6,77501.7,0.0,0.66997,0.00015,25.59925]
[1777100894174,33.6,77501.14,0.0,0.66987,0.00015,25.60209]
[1777100899208,33.61,77501.38,0.0,0.6699,0.00015,25.60129]
[1777100904244,33.61,77501.24,0.0,0.66987,0.00015,25.60216]
[1777100907985,33.61,77501.24,0.0,0.66987,0.00015,25.60216]
[1777100908085,33.61,77501.24,0.0,0.66986,0.00015,25.60235]
[1777100908787,33.61,77501.24,0.0,0.66986,0.00015,25.60235]
[1777100909018,33.61,77501.24,0.0,0.66986,0.00015,25.60235]
[1777100909050,33.61,77501.24,0.0,0.66986,0.00015,25.60235]
[1777100909279,33.61,77501.38,0.0,0.66988,0.00015,25.60179]
[1777100914314,33.61,77501.61,0.0,0.66993,0.00015,25.59756]
[1777100919083,33.61,77501.55,0.0,0.66991,0.00015,25.59803]
[1777100919154,33.61,77501.55,0.0,0.66991,0.00015,25.59808]
[1777100920062,33.61,77501.55,0.0,0.66991,0.00015,25.59808]
[1777100920477,33.61,77501.41,0.0,0.66989,0.00015,25.59874]
[1777100926104,33.61,77501.45,0.0,0.66989,0.00015,25.59866]
[1777100926398,33.62,77501.57,0.0,0.6699,0.00015,25.59833]
[1777100926782,33.62,77501.57,0.0,0.6699,0.00015,25.59833]
[1777100927115,33.62,77501.57,0.0,0.6699,0.00015,25.59833]
[1777100927137,33.62,77501.57,0.0,0.6699,0.00015,25.59833]
[1777100927405,33.62,77501.43,0.0,0.66988,0.00015,25.59899]
[1777100932439,33.62,77501.85,0.0,0.66994,0.00015,25.59738]
[1777100934837,33.62,77501.83,0.0,0.66993,0.00015,25.59757]
[1777100935826,33.62,77501.83,0.0,0.66993,0.00015,25.59757]
[1777100941503,33.62,77502.02,0.0,0.66995,0.00015,25.59706]
[1777100941844,33.62,77502.02,0.0,0.66995,0.00015,25.59706]
[1777100942511,33.62,77501.72,0.0,0.6699,0.00015,25.59843]
[1777100942848,33.62,77501.72,0.0,0.6699,0.00015,25.59843]
[1777100943365,33.62,77501.72,0.0,0.6699,0.00015,25.59847]
[1777100948551,33.62,77501.36,0.0,0.66984,0.00015,25.60029]
[1777100953589,33.62,77501.1,0.0,0.66979,0.00015,25.60165]
[1777100958623,33.63,77502.73,0.0,0.67003,0.00015,25.59469]
[1777100964609,33.63,77502.44,0.0,0.66998,0.00015,25.5962]
[1777100964793,33.63,77502.37,0.0,0.66997,0.00015,25.59651]
[1777100965610,33.63,77502.37,0.0,0.66997,0.00015,25.59651]
[1777100964859,33.63,77502.37,0.0,0.66997,0.00015,25.59656]
[1777100966132,33.63,77502.48,0.0,0.66998,0.00015,25.59617]
[1777100971624,33.63,77502.2,0.0,0.66994,0.00015,25.59749]
[1777100972648,33.63,77502.2,0.0,0.66994,0.00015,25.59749]
[1777100978656,33.63,77502.2,0.0,0.66995,0.00015,25.59426]
[1777100978793,33.63,77502.2,0.0,0.66995,0.00015,25.59426]
[1777100978864,33.63,77502.2,0.0,0.66994,0.00015,25.59448]
[1777100980173,33.63,77502.5,0.0,0.66998,0.00015,25.59325]
[1777100985817,33.64,77499.85,0.0,0.66957,0.00015,25.60511]
[1777100988838,33.64,77496.02,0.0,0.66898,0.00015,25.62202]
[1777100993872,33.64,77495.68,0.0,0.66893,0.00015,25.62361]
[1777100995876,33.64,77495.97,0.0,0.66897,0.00015,25.62236]
[1777100995888,33.64,77494.72,0.0,0.66878,0.00015,25.62786]
[1777100996894,33.64,77480.77,0.0,0.66665,0.00015,25.68857]
[1777100998908,33.64,77480.77,0.0,0.66665,0.00015,25.68855]
[1777101003945,33.64,77483.7,0.0,0.6671,0.00015,25.6757]
[1777101007723,33.64,77483.58,0.0,0.66709,0.00015,25.67619]
[1777101007973,33.63,77483.55,0.0,0.66708,0.00015,25.67623]
[1777101010745,33.63,77483.57,0.0,0.66709,0.00015,25.67604]
[1777101011447,33.63,77483.57,0.0,0.66709,0.00015,25.67604]
[1777101011548,33.63,77483.82,0.0,0.66713,0.00015,25.67492]
[1777101012001,33.63,77489.05,0.0,0.66793,0.00015,25.65217]
[1777101017036,33.63,77489.82,0.0,0.66805,0.00015,25.64879]
[1777101022071,33.63,77490.09,0.0,0.66809,0.00015,25.64763]
[1777101027106,33.63,77491.49,0.0,0.6683,0.00015,25.64157]
[1777101032141,33.63,77491.51,0.0,0.66832,0.00015,25.63812]
[1777101037176,33.64,77490.71,0.0,0.66819,0.00015,25.64172]
[1777101042211,33.64,77488.39,0.0,0.66784,0.00015,25.65189]
[1777101048252,33.64,77488.18,0.0,0.6678,0.00015,25.65288]
[1777101056309,33.64,77489.08,0.0,0.66794,0.00015,25.64907]
[1777101061345,33.64,77491.29,0.0,0.66827,0.00015,25.63955]
[1777101063359,33.64,77491.28,0.0,0.66827,0.00015,25.63965]
[1777101066380,33.64,77491.42,0.0,0.66828,0.00015,25.63912]
[1777101071415,33.64,77491.21,0.0,0.66825,0.00015,25.64017]
[1777101077457,33.64,77490.89,0.0,0.66819,0.00015,25.64173]
[1777101082492,33.64,77491.15,0.0,0.66823,0.00015,25.64072]
[1777101087526,33.64,77494.57,0.0,0.66875,0.00015,25.62592]
[1777101092561,33.64,77497.1,0.0,0.66914,0.00015,25.6116]
[1777101095906,33.65,77496.82,0.0,0.6691,0.00015,25.61292]
[1777101096076,33.65,77496.82,0.0,0.66908,0.00015,25.61333]
[1777101096907,33.65,77496.82,0.0,0.66908,0.00015,25.61333]
[1777101097436,33.65,77496.82,0.0,0.66906,0.00015,25.61412]
[1777101102631,33.66,77498.4,0.0,0.66927,0.00015,25.60805]
[1777101107667,33.66,77498.28,0.0,0.66925,0.00015,25.60877]
[1777101114715,33.66,77501.55,0.0,0.66974,0.00015,25.59471]
[1777101119751,33.67,77503.1,0.0,0.66996,0.00015,25.58814]
[1777101124785,33.67,77504.5,0.0,0.67017,0.00015,25.58226]
[1777101133849,33.67,77505.09,0.0,0.67024,0.00015,25.58013]
[1777101138883,33.67,77505.06,0.0,0.67023,0.00015,25.58051]
[1777101143918,33.68,77505.57,0.0,0.6703,0.00015,25.57849]
[1777101147655,33.68,77505.68,0.0,0.67031,0.00015,25.5781]
[1777101147735,33.68,77505.46,0.0,0.67028,0.00015,25.57917]
[1777101148649,33.68,77505.46,0.0,0.67028,0.00015,25.57917]
[1777101148690,33.68,77505.5,0.0,0.67028,0.00015,25.57904]
[1777101155000,33.68,77505.59,0.0,0.6703,0.00015,25.57544]
[1777101160036,33.68,77507.18,0.0,0.67054,0.00015,25.56864]
[1777101165070,33.68,77507.16,0.0,0.67053,0.00015,25.56897]
[1777101170106,33.68,77506.77,0.0,0.67046,0.00015,25.57092]
[1777101176148,33.69,77506.65,0.0,0.67043,0.00015,25.57176]
[1777101181182,33.69,77506.5,0.0,0.6704,0.00015,25.57263]
[1777101182191,33.69,77499.28,0.0,0.6693,0.00015,25.60441]
[1777101187225,33.69,77497.08,0.0,0.66897,0.00015,25.61409]
[1777101192260,33.69,77496.95,0.0,0.66895,0.00015,25.61471]
[1777101197294,33.69,77496.84,0.0,0.66893,0.00015,25.61526]
[1777101201323,33.69,77502.62,0.0,0.6698,0.00015,25.59]
[1777101208372,33.69,77502.41,0.0,0.66976,0.00015,25.59118]
[1777101213407,33.69,77502.77,0.0,0.66983,0.00015,25.58633]
[1777101217475,33.69,77502.75,0.0,0.66982,0.00015,25.58653]
[1777101217575,33.69,77502.56,0.0,0.66979,0.00015,25.58741]
[1777101218548,33.69,77502.56,0.0,0.66979,0.00015,25.58741]
[1777101218595,33.69,77502.43,0.0,0.66977,0.00015,25.58802]
[1777101224514,33.7,77502.56,0.0,0.66979,0.00015,25.58764]
[1777101224782,33.7,77502.56,0.0,0.66979,0.00015,25.58764]
[1777101224828,33.7,77502.56,0.0,0.66978,0.00015,25.58768]
[1777101225494,33.7,77502.56,0.0,0.66978,0.00015,25.58768]
[1777101225595,33.7,77502.56,0.0,0.66978,0.00015,25.58772]
[1777101231533,33.7,77503.76,0.0,0.66996,0.00015,25.58269]
[1777101239727,33.7,77505.62,0.0,0.67023,0.00015,25.57469]
[1777101239829,33.7,77505.62,0.0,0.67023,0.00015,25.57488]
[1777101240710,33.7,77505.62,0.0,0.67023,0.00015,25.57488]
[1777101240805,33.7,77505.06,0.0,0.67014,0.00015,25.5774]
[1777101247645,33.7,77505.27,0.0,0.67016,0.00015,25.57679]
[1777101248240,33.7,77505.27,0.0,0.67016,0.00015,25.57679]
[1777101248332,33.7,77505.27,0.0,0.67016,0.00015,25.57684]
[1777101249249,33.7,77505.27,0.0,0.67016,0.00015,25.57684]
[1777101249680,33.7,77505.27,0.0,0.67016,0.00015,25.57688]
[1777101254694,33.71,77505.32,0.0,0.67016,0.00015,25.57689]
[1777101258709,33.71,77505.32,0.0,0.67016,0.00015,25.57689]
[1777101258806,33.71,77505.32,0.0,0.67016,0.00015,25.57706]
[1777101259749,33.71,77505.32,0.0,0.67016,0.00015,25.57706]
[1777101259850,33.71,77505.32,0.0,0.67015,0.00015,25.57711]
[1777101265770,33.71,77505.42,0.0,0.67016,0.00015,25.57688]
[1777101265830,33.71,77505.31,0.0,0.67014,0.00015,25.57741]
[1777101266748,33.71,77505.31,0.0,0.67014,0.00015,25.57741]
[1777101266773,33.71,77505.31,0.0,0.67014,0.00015,25.57745]
[1777101272840,33.71,77505.35,0.0,0.67016,0.00015,25.57407]
[1777101277878,33.71,77505.54,0.0,0.67018,0.00015,25.57344]
[1777101287432,33.71,77505.4,0.0,0.67015,0.00015,25.57422]
[1777101287525,33.72,77505.4,0.0,0.67015,0.00015,25.57447]
[1777101288436,33.72,77505.4,0.0,0.67015,0.00015,25.57447]
[1777101288954,33.72,77505.22,0.0,0.67012,0.00015,25.5753]
[1777101296009,33.72,77505.2,0.0,0.6701,0.00015,25.57567]
[1777101301608,33.72,77505.48,0.0,0.67014,0.00015,25.57459]
[1777101308087,33.72,77500.77,0.0,0.66942,0.00015,25.59548]
[1777101313122,33.72,77500.84,0.0,0.66943,0.00015,25.59529]
[1777101318158,33.72,77500.06,0.0,0.6693,0.00015,25.59883]
[1777101323194,33.72,77500.38,0.0,0.66935,0.00015,25.59755]
[1777101329758,33.72,77500.26,0.0,0.66933,0.00015,25.59815]
[1777101329872,33.72,77500.26,0.0,0.66932,0.00015,25.59825]
[1777101331228,33.73,77500.26,0.0,0.66932,0.00015,25.59828]
[1777101331411,33.73,77500.27,0.0,0.66934,0.00015,25.5948]
[1777101337292,33.73,77500.53,0.0,0.66938,0.00015,25.5938]
[1777101343335,33.73,77500.77,0.0,0.66941,0.00015,25.59295]
[1777101348370,33.73,77502.05,0.0,0.6696,0.00015,25.58751]
[1777101354412,33.73,77501.55,0.0,0.66951,0.00015,25.5899]
[1777101359447,33.73,77501.98,0.0,0.66957,0.00015,25.58818]
[1777101364482,33.73,77501.37,0.0,0.66947,0.00015,25.59101]
[1777101371531,33.73,77501.54,0.0,0.66949,0.00015,25.59049]
[1777101376145,33.74,77501.52,0.0,0.66949,0.00015,25.59067]
[1777101376782,33.74,77501.52,0.0,0.66949,0.00015,25.59067]
[1777101376883,33.74,77501.52,0.0,0.66949,0.00015,25.59073]
[1777101377150,33.74,77501.52,0.0,0.66949,0.00015,25.59073]
[1777101377573,33.74,77501.76,0.0,0.66952,0.00015,25.58971]
[1777101382609,33.74,77501.59,0.0,0.66949,0.00015,25.5906]
[1777101383175,33.74,77501.59,0.0,0.66949,0.00015,25.5906]
[1777101384249,33.74,77501.59,0.0,0.66949,0.00015,25.5906]
[1777101391672,33.74,77503.03,0.0,0.66972,0.00015,25.58111]
[1777101396772,33.74,77503.23,0.0,0.66974,0.00015,25.58038]
[1777101398155,33.74,77503.67,0.0,0.66981,0.00015,25.57852]
[1777101398786,33.74,77503.67,0.0,0.66981,0.00015,25.57852]
[1777101398888,33.74,77503.25,0.0,0.66974,0.00015,25.5804]
[1777101399163,33.74,77503.25,0.0,0.66974,0.00015,25.5804]
[1777101399163,33.74,77503.25,0.0,0.66974,0.00015,25.5804]
[1777101399728,33.74,77503.74,0.0,0.66982,0.00015,25.57829]
[1777101405151,33.74,77504.08,0.0,0.66986,0.00015,25.57694]
[1777101405771,33.74,77504.04,0.0,0.66985,0.00015,25.5772]
[1777101406189,33.74,77504.04,0.0,0.66985,0.00015,25.5772]
[1777101406778,33.74,77504.51,0.0,0.66992,0.00015,25.57517]
[1777101411814,33.74,77504.63,0.0,0.66994,0.00015,25.57484]
[1777101416849,33.75,77504.37,0.0,0.66989,0.00015,25.57617]
[1777101421884,33.75,77506.94,0.0,0.67028,0.00015,25.56506]
[1777101427944,33.75,77507.23,0.0,0.67031,0.00015,25.56405]
[1777101432978,33.75,77508.04,0.0,0.67043,0.00015,25.56071]
[1777101438014,33.75,77508.05,0.0,0.67042,0.00015,25.56088]
[1777101443049,33.75,77508.21,0.0,0.67044,0.00015,25.56038]
[1777101448084,33.76,77508.79,0.0,0.67052,0.00015,25.55803]
[1777101449261,33.76,77508.68,0.0,0.6705,0.00015,25.55855]
[1777101450098,33.76,77512.87,0.0,0.67114,0.00015,25.54012]
[1777101456140,33.76,77515.96,0.0,0.67161,0.00015,25.52335]
[1777101461174,33.76,77515.68,0.0,0.67156,0.00015,25.52489]
[1777101464375,33.76,77515.64,0.0,0.67155,0.00015,25.52519]
[1777101464782,33.76,77515.64,0.0,0.67155,0.00015,25.52519]
[1777101464862,33.76,77515.64,0.0,0.67155,0.00015,25.5253]
[1777101465370,33.76,77515.64,0.0,0.67155,0.00015,25.5253]
[1777101465582,33.76,77515.83,0.0,0.67157,0.00015,25.52452]
[1777101471384,33.76,77515.8,0.0,0.67156,0.00015,25.52482]
[1777101471589,33.77,77515.6,0.0,0.67153,0.00015,25.52587]
[1777101472385,33.77,77515.6,0.0,0.67153,0.00015,25.52587]
[1777101472487,33.77,77515.85,0.0,0.67156,0.00015,25.52482]
[1777101476280,33.77,77520.39,0.0,0.67225,0.00015,25.50488]
[1777101481315,33.77,77522.67,0.0,0.67258,0.00015,25.49512]
[1777101486349,33.77,77519.83,0.0,0.67214,0.00015,25.50812]
[1777101491384,33.77,77518.02,0.0,0.67185,0.00015,25.51643]
[1777101496420,33.78,77518.62,0.0,0.67194,0.00015,25.51402]
[1777101501455,33.78,77519.08,0.0,0.672,0.00015,25.51223]
[1777101506490,33.78,77521.15,0.0,0.6723,0.00015,25.50329]
[1777101510774,33.78,77521.43,0.0,0.67234,0.00015,25.50227]
[1777101514545,33.78,77525.41,0.0,0.67295,0.00015,25.48141]
[1777101519581,33.79,77525.67,0.0,0.67298,0.00015,25.48063]
[1777101526630,33.79,77525.39,0.0,0.67291,0.00015,25.48248]
[1777101529799,33.79,77525.48,0.0,0.67292,0.00015,25.48226]
[1777101529892,33.79,77525.37,0.0,0.6729,0.00015,25.48284]
[1777101530781,33.79,77525.37,0.0,0.6729,0.00015,25.48284]
[1777101530993,33.79,77525.57,0.0,0.67293,0.00015,25.48204]
[1777101536835,33.8,77525.56,0.0,0.67292,0.00015,25.48237]
[1777101536897,33.8,77525.79,0.0,0.67295,0.00015,25.48164]
[1777101537802,33.8,77525.79,0.0,0.67295,0.00015,25.48164]
[1777101538017,33.8,77525.88,0.0,0.67296,0.00015,25.48134]
[1777101543749,33.8,77525.92,0.0,0.67294,0.00015,25.48177]
[1777101549791,33.81,77525.78,0.0,0.6729,0.00015,25.48302]
[1777101550962,33.81,77525.78,0.0,0.6729,0.00015,25.48302]
[1777101551064,33.81,77525.78,0.0,0.6729,0.00015,25.48312]
[1777101551996,33.81,77525.78,0.0,0.6729,0.00015,25.48312]
[1777101552033,33.81,77525.88,0.0,0.67291,0.00015,25.48278]
[1777101558855,33.81,77526.07,0.0,0.67292,0.00015,25.48269]
[1777101566910,33.82,77526.11,0.0,0.67289,0.00015,25.48338]
[1777101572953,33.82,77525.86,0.0,0.67285,0.00015,25.48168]
[1777101576830,33.83,77528.42,0.0,0.67323,0.00015,25.47063]
[1777101576981,33.83,77530.47,0.0,0.67353,0.00015,25.46161]
[1777101580773,33.83,77530.6,0.0,0.67355,0.00015,25.46128]
[1777101580874,33.83,77530.6,0.0,0.67354,0.00015,25.46154]
[1777101591718,33.83,77532.55,0.0,0.67382,0.00015,25.45327]
[1777101598128,33.84,77532.7,0.0,0.6738,0.00015,25.45389]
[1777101598358,33.84,77532.7,0.0,0.6738,0.00015,25.45389]
[1777101598721,33.84,77532.7,0.0,0.6738,0.00015,25.45389]
[1777101598793,33.84,77532.7,0.0,0.6738,0.00015,25.45389]
[1777101599135,33.84,77532.62,0.0,0.67378,0.00015,25.45435]
[1777101600791,33.84,77532.93,0.0,0.67383,0.00015,25.45306]
[1777101600818,33.85,77532.93,0.0,0.67383,0.00015,25.45315]
[1777101602361,33.85,77532.93,0.0,0.67383,0.00015,25.45315]
[1777101603163,33.85,77532.68,0.0,0.67378,0.00015,25.45446]
[1777101608566,33.85,77532.8,0.0,0.67379,0.00015,25.45421]
[1777101608794,33.85,77532.8,0.0,0.67379,0.00015,25.45421]
[1777101608895,33.85,77532.8,0.0,0.67378,0.00015,25.45449]
[1777101609576,33.85,77532.8,0.0,0.67378,0.00015,25.45449]
[1777101609795,33.85,77532.8,0.0,0.67378,0.00015,25.45459]
[1777101615247,33.85,77532.8,0.0,0.67376,0.00015,25.45505]
[1777101616386,33.85,77532.8,0.0,0.67376,0.00015,25.45505]
[1777101616773,33.85,77532.8,0.0,0.67376,0.00015,25.45505]
[1777101616880,33.85,77532.8,0.0,0.67376,0.00015,25.45505]
[1777101622405,33.86,77533.07,0.0,0.67379,0.00015,25.45447]
[1777101623303,33.86,77533.12,0.0,0.67379,0.00015,25.45434]
[1777101623396,33.86,77533.12,0.0,0.67379,0.00015,25.45434]
[1777101623888,33.86,77533.12,0.0,0.67379,0.00015,25.45434]
[1777101624773,33.86,77533.12,0.0,0.67379,0.00015,25.45442]
[1777101624874,33.86,77533.12,0.0,0.67378,0.00015,25.45451]
[1777101627411,33.86,77533.12,0.0,0.67378,0.00015,25.45451]
[1777101627513,33.86,77533.12,0.0,0.67378,0.00015,25.45469]
[1777101633377,33.87,77532.88,0.0,0.67374,0.00015,25.45281]
[1777101638126,33.87,77533.27,0.0,0.67379,0.00015,25.45132]
[1777101638220,33.87,77532.95,0.0,0.67374,0.00015,25.45292]
[1777101638788,33.87,77532.95,0.0,0.67374,0.00015,25.45292]
[1777101639153,33.87,77532.95,0.0,0.67374,0.00015,25.45292]
[1777101639252,33.87,77532.95,0.0,0.67374,0.00015,25.45301]
[1777101644455,33.87,77532.83,0.0,0.67371,0.00015,25.45397]
[1777101651504,33.88,77533.19,0.0,0.67374,0.00015,25.45294]
[1777101652551,33.88,77533.19,0.0,0.67374,0.00015,25.45294]
[1777101652790,33.88,77533.19,0.0,0.67374,0.00015,25.45294]
[1777101652891,33.88,77533.63,0.0,0.6738,0.00015,25.45114]
[1777101653550,33.88,77533.63,0.0,0.6738,0.00015,25.45114]
[1777101653754,33.88,77533.09,0.0,0.67372,0.00015,25.45363]
[1777101656445,33.88,77533.09,0.0,0.67372,0.00015,25.45363]
[1777101656546,33.88,77533.09,0.0,0.67371,0.00015,25.45379]
[1777101657447,33.88,77533.09,0.0,0.67371,0.00015,25.45379]
[1777101657950,33.88,77533.09,0.0,0.67371,0.00015,25.45379]
[1777101659444,33.88,77532.95,0.0,0.67369,0.00015,25.45458]
[1777101659560,33.88,77533.08,0.0,0.67371,0.00015,25.45408]
[1777101664522,33.88,77532.86,0.0,0.67366,0.00015,25.45538]
[1777101664598,33.88,77533.14,0.0,0.6737,0.00015,25.45421]
[1777101665598,33.88,77533.14,0.0,0.6737,0.00015,25.45421]
[1777101665675,33.88,77532.89,0.0,0.67366,0.00015,25.4554]
[1777101671645,33.89,77532.88,0.0,0.67365,0.00015,25.45592]
[1777101676680,33.89,77532.7,0.0,0.67361,0.00015,25.4571]
[1777101678467,33.89,77532.38,0.0,0.67356,0.00015,25.4586]
[1777101678787,33.89,77532.38,0.0,0.67356,0.00015,25.4586]
[1777101678860,33.89,77533.4,0.0,0.67371,0.00015,25.45421]
[1777101679459,33.89,77533.4,0.0,0.67371,0.00015,25.45421]
[1777101679701,33.89,77533.25,0.0,0.67368,0.00015,25.45495]
[1777101681714,33.89,77529.37,0.0,0.67309,0.00015,25.47241]
[1777101686750,33.9,77528.64,0.0,0.67297,0.00015,25.47612]
[1777101691785,33.9,77528.61,0.0,0.67296,0.00015,25.47323]
[1777101696821,33.9,77528.55,0.0,0.67294,0.00015,25.47395]
[1777101701857,33.91,77528.82,0.0,0.67297,0.00015,25.47321]
[1777101708906,33.91,77528.74,0.0,0.67293,0.00015,25.47422]
[1777101713946,33.92,77525.86,0.0,0.67248,0.00015,25.48746]
[1777101718980,33.92,77524.11,0.0,0.67221,0.00015,25.49561]
[1777101724017,33.92,77524.16,0.0,0.6722,0.00015,25.4958]
[1777101729053,33.92,77525.7,0.0,0.67242,0.00015,25.48942]
[1777101731066,33.92,77529.82,0.0,0.67304,0.00015,25.47127]
[1777101736102,33.93,77530.2,0.0,0.67309,0.00015,25.46971]
[1777101742144,33.93,77530.16,0.0,0.67308,0.00015,25.47004]
[1777101747179,33.93,77530.06,0.0,0.67306,0.00015,25.47078]
[1777101754228,33.93,77530.09,0.0,0.67307,0.00015,25.46757]
[1777101760270,33.93,77530.83,0.0,0.67317,0.00015,25.46463]
[1777101765305,33.94,77533.5,0.0,0.67356,0.00015,25.45308]
[1777101770448,33.94,77533.34,0.0,0.67353,0.00015,25.45399]
[1777101771434,33.94,77533.34,0.0,0.67353,0.00015,25.45399]
[1777101770658,33.94,77533.34,0.0,0.67352,0.00015,25.45412]
[1777101772353,33.94,77533.15,0.0,0.67349,0.00015,25.45509]
[1777101777389,33.94,77533.0,0.0,0.67346,0.00015,25.45605]
[1777101783435,33.94,77533.2,0.0,0.67348,0.00015,25.4555]
[1777101788470,33.95,77532.83,0.0,0.67341,0.00015,25.45746]
[1777101794512,33.95,77533.59,0.0,0.67351,0.00015,25.45451]
[1777101799549,33.95,77533.09,0.0,0.67343,0.00015,25.45708]
[1777101804584,33.95,77533.33,0.0,0.67345,0.00015,25.45634]
[1777101812640,33.96,77533.19,0.0,0.67343,0.00015,25.454]
[1777101817675,33.96,77533.03,0.0,0.6734,0.00015,25.45502]
[1777101822710,33.96,77533.17,0.0,0.67341,0.00015,25.4547]
[1777101826176,33.96,77533.38,0.0,0.67344,0.00015,25.45389]
[1777101826278,33.96,77533.38,0.0,0.67344,0.00015,25.45401]
[1777101826775,33.96,77533.38,0.0,0.67344,0.00015,25.45401]
[1777101827167,33.96,77533.38,0.0,0.67344,0.00015,25.45401]
[1777101827249,33.96,77533.98,0.0,0.67352,0.00015,25.4514]
[1777101832780,33.97,77533.33,0.0,0.67342,0.00015,25.45459]
[1777101837817,33.97,77532.66,0.0,0.67331,0.00015,25.45785]
[1777101839682,33.97,77532.89,0.0,0.67334,0.00015,25.45689]
[1777101840203,33.97,77532.89,0.0,0.67334,0.00015,25.45689]
[1777101849824,33.97,77532.8,0.0,0.67331,0.00015,25.45784]
[1777101849961,33.97,77532.8,0.0,0.67331,0.00015,25.45794]
[1777101850784,33.97,77532.8,0.0,0.67331,0.00015,25.45794]
[1777101850830,33.97,77532.8,0.0,0.67331,0.00015,25.45794]
[1777101851034,33.97,77532.8,0.0,0.6733,0.00015,25.458]
[1777101856214,33.98,77532.82,0.0,0.6733,0.00015,25.45812]
[1777101856272,33.98,77533.3,0.0,0.67337,0.00015,25.45604]
[1777101856778,33.98,77533.3,0.0,0.67337,0.00015,25.45604]
[1777101856950,33.98,77535.46,0.0,0.67369,0.00015,25.4465]
[1777101862399,33.98,77536.69,0.0,0.67388,0.00015,25.44108]
[1777101863999,33.98,77540.41,0.0,0.67443,0.00015,25.42455]
[1777101869034,33.98,77543.75,0.0,0.67493,0.00015,25.40981]
[1777101874069,33.98,77544.06,0.0,0.67499,0.00015,25.40519]
[1777101879104,33.98,77544.81,0.0,0.67509,0.00015,25.40212]
[1777101884139,33.98,77548.92,0.0,0.67569,0.00015,25.38402]
[1777101889174,33.98,77550.7,0.0,0.67597,0.00015,25.37581]
[1777101894209,33.98,77550.16,0.0,0.67589,0.00015,25.37804]
[1777101900251,33.98,77550.16,0.0,0.6759,0.00015,25.3778]
[1777101905286,33.98,77550.15,0.0,0.6759,0.00015,25.37765]
[1777101910321,33.98,77550.19,0.0,0.67592,0.00015,25.37727]
[1777101915356,33.98,77550.13,0.0,0.67591,0.00015,25.37734]
[1777101920391,33.97,77550.77,0.0,0.67602,0.00015,25.37427]
[1777101925426,33.97,77550.56,0.0,0.67599,0.00015,25.37503]
[1777101930461,33.97,77550.52,0.0,0.67599,0.00015,25.37502]
[1777101943552,33.97,77550.21,0.0,0.67598,0.00015,25.37242]
[1777101948587,33.97,77550.24,0.0,0.67599,0.00015,25.37205]
[1777101958657,33.96,77550.47,0.0,0.67604,0.00015,25.37051]
[1777101967720,33.96,77550.64,0.0,0.67608,0.00015,25.36926]
[1777101973763,33.96,77550.65,0.0,0.67609,0.00015,25.36886]
[1777101978832,33.96,77550.46,0.0,0.67607,0.00015,25.36966]
[1777101985879,33.95,77550.5,0.0,0.67608,0.00015,25.3691]
[1777101988394,33.95,77550.37,0.0,0.67608,0.00015,25.36921]
[1777101988496,33.95,77548.96,0.0,0.67587,0.00015,25.3755]
[1777101988880,33.95,77536.59,0.0,0.67401,0.00015,25.43093]
[1777101990894,33.95,77536.55,0.0,0.674,0.00015,25.43117]
[1777101995928,33.95,77533.08,0.0,0.6735,0.00015,25.4432]
[1777102000966,33.95,77532.61,0.0,0.67342,0.00015,25.44545]
[1777102006001,33.95,77532.48,0.0,0.6734,0.00015,25.4461]
[1777102012042,33.95,77531.93,0.0,0.67331,0.00015,25.44864]
[1777102018084,33.96,77531.9,0.0,0.6733,0.00015,25.44904]
[1777102023120,33.96,77528.64,0.0,0.6728,0.00015,25.46375]
[1777102032183,33.96,77529.86,0.0,0.67297,0.00015,25.4588]
[1777102036452,33.96,77528.82,0.0,0.67281,0.00015,25.46357]
[1777102036504,33.96,77529.89,0.0,0.67297,0.00015,25.45888]
[1777102037218,33.96,77536.01,0.0,0.67389,0.00015,25.43175]
[1777102038784,33.96,77537.61,0.0,0.67413,0.00015,25.4247]
[1777102039232,33.96,77539.79,0.0,0.67445,0.00015,25.41505]
[1777102044267,33.96,77541.7,0.0,0.67475,0.00015,25.4061]
[1777102049302,33.96,77541.69,0.0,0.67476,0.00015,25.40573]
[1777102054338,33.96,77542.0,0.0,0.67484,0.00015,25.40045]
[1777102059373,33.95,77539.01,0.0,0.6744,0.00015,25.41341]
[1777102065415,33.95,77539.68,0.0,0.67452,0.00015,25.40988]
[1777102070450,33.95,77539.66,0.0,0.67453,0.00015,25.40953]
[1777102075485,33.94,77539.68,0.0,0.67455,0.00015,25.40899]
[1777102081527,33.94,77538.88,0.0,0.67444,0.00015,25.41204]
[1777102086562,33.94,77539.35,0.0,0.67453,0.00015,25.40951]
[1777102091597,33.93,77540.51,0.0,0.67472,0.00015,25.40389]
[1777102096632,33.93,77540.12,0.0,0.67467,0.00015,25.40523]
[1777102102674,33.93,77540.95,0.0,0.67481,0.00015,25.40103]
[1777102107709,33.92,77540.93,0.0,0.67482,0.00015,25.40073]
[1777102112744,33.92,77546.95,0.0,0.67575,0.00015,25.36981]
[1777102117779,33.92,77546.91,0.0,0.67576,0.00015,25.36971]
[1777102122814,33.92,77545.06,0.0,0.67549,0.00015,25.37775]
[1777102127850,33.91,77545.63,0.0,0.67558,0.00015,25.37487]
[1777102132884,33.91,77545.74,0.0,0.67561,0.00015,25.37405]
[1777102137919,33.91,77545.78,0.0,0.67563,0.00015,25.37353]
[1777102142954,33.91,77545.59,0.0,0.67559,0.00015,25.37462]
[1777102147990,33.92,77546.04,0.0,0.67564,0.00015,25.37315]
[1777102153025,33.92,77546.08,0.0,0.67563,0.00015,25.37352]
[1777102158060,33.92,77546.02,0.0,0.6756,0.00015,25.37434]
[1777102163094,33.93,77545.8,0.0,0.67555,0.00015,25.37587]
[1777102169138,33.93,77545.48,0.0,0.67548,0.00015,25.37796]
[1777102176188,33.94,77543.76,0.0,0.67522,0.00015,25.38305]
[1777102180144,33.94,77542.72,0.0,0.67505,0.00015,25.388]
[1777102180870,33.94,77542.73,0.0,0.67505,0.00015,25.38804]
[1777102181129,33.94,77542.73,0.0,0.67505,0.00015,25.38804]
[1777102181649,33.94,77542.73,0.0,0.67505,0.00015,25.38804]
[1777102191293,33.95,77532.46,0.0,0.67348,0.00015,25.43477]
[1777102192300,33.95,77527.81,0.0,0.67278,0.00015,25.45546]
[1777102195654,33.95,77527.49,0.0,0.67273,0.00015,25.45693]
[1777102195661,33.95,77536.75,0.0,0.67412,0.00015,25.4158]
[1777102196328,33.95,77541.91,0.0,0.67489,0.00015,25.39279]
[1777102197163,33.95,77541.91,0.0,0.67489,0.00015,25.39279]
[1777102197715,33.95,77541.91,0.0,0.67489,0.00015,25.39279]
[1777102197818,33.95,77545.19,0.0,0.67538,0.00015,25.37817]
[1777102198155,33.95,77545.19,0.0,0.67538,0.00015,25.37817]
[1777102198173,33.95,77545.19,0.0,0.67538,0.00015,25.37817]
[1777102198342,33.95,77552.32,0.0,0.67646,0.00015,25.34596]
[1777102199300,33.95,77552.32,0.0,0.67646,0.00015,25.34596]
[1777102199349,33.95,77558.57,0.0,0.6774,0.00015,25.3176]
[1777102200356,33.95,77562.62,0.0,0.678,0.00015,25.29915]
[1777102202370,33.95,77559.07,0.0,0.67747,0.00015,25.31526]
[1777102203377,33.95,77554.05,0.0,0.67672,0.00015,25.33803]
[1777102205308,33.95,77551.49,0.0,0.67634,0.00015,25.3496]
[1777102205390,33.95,77551.65,0.0,0.67636,0.00015,25.34886]
[1777102210426,33.95,77551.22,0.0,0.6763,0.00015,25.35073]
[1777102215461,33.95,77551.22,0.0,0.6763,0.00015,25.35067]
[1777102220496,33.95,77551.18,0.0,0.6763,0.00015,25.35079]
[1777102225531,33.94,77550.74,0.0,0.67623,0.00015,25.35264]
[1777102230217,33.94,77550.42,0.0,0.67619,0.00015,25.35388]
[1777102230566,33.94,77545.81,0.0,0.6755,0.00015,25.37478]
[1777102233270,33.95,77542.98,0.0,0.67508,0.00015,25.38424]
[1777102238621,33.95,77542.42,0.0,0.67498,0.00015,25.38735]
[1777102243657,33.95,77542.49,0.0,0.67497,0.00015,25.38752]
[1777102251801,33.96,77542.66,0.0,0.67499,0.00015,25.38713]
[1777102251897,33.96,77542.66,0.0,0.67498,0.00015,25.38749]
[1777102252813,33.96,77542.66,0.0,0.67498,0.00015,25.38749]
[1777102252914,33.96,77542.66,0.0,0.67497,0.00015,25.38758]
[1777102261785,33.96,77542.42,0.0,0.67491,0.00015,25.38943]
[1777102266821,33.97,77542.29,0.0,0.67488,0.00015,25.39043]
[1777102272864,33.97,77542.13,0.0,0.67484,0.00015,25.39163]
[1777102277899,33.97,77542.1,0.0,0.67483,0.00015,25.39216]
[1777102284948,33.98,77542.16,0.0,0.67482,0.00015,25.39243]
[1777102285955,33.98,77537.43,0.0,0.6741,0.00015,25.41363]
[1777102290990,33.98,77535.51,0.0,0.6738,0.00015,25.42256]
[1777102294860,33.98,77534.26,0.0,0.67363,0.00015,25.42473]
[1777102294944,33.98,77534.58,0.0,0.67367,0.00015,25.42354]
[1777102295287,33.98,77534.58,0.0,0.67367,0.00015,25.42354]
[1777102295843,33.98,77534.58,0.0,0.67367,0.00015,25.42354]
[1777102295999,33.98,77534.58,0.0,0.67367,0.00015,25.42362]
[1777102302067,33.99,77534.27,0.0,0.67361,0.00015,25.42548]
[1777102307102,33.99,77534.51,0.0,0.67363,0.00015,25.42481]
[1777102310650,33.99,77534.27,0.0,0.67359,0.00015,25.42604]
[1777102310753,33.99,77534.27,0.0,0.67358,0.00015,25.4262]
[1777102311296,33.99,77534.27,0.0,0.67358,0.00015,25.4262]
[1777102311643,33.99,77534.27,0.0,0.67358,0.00015,25.4262]
[1777102311820,33.99,77534.33,0.0,0.67359,0.00015,25.42602]
[1777102317190,34.0,77534.54,0.0,0.67361,0.00015,25.42549]
[1777102321609,34.0,77534.54,0.0,0.67361,0.00015,25.42549]
[1777102321703,34.0,77534.54,0.0,0.6736,0.00015,25.42585]
[1777102322602,34.0,77534.54,0.0,0.6736,0.00015,25.42585]
[1777102322726,34.0,77534.46,0.0,0.67358,0.00015,25.42624]
[1777102328266,34.0,77534.59,0.0,0.6736,0.00015,25.4258]
[1777102332843,34.0,77534.88,0.0,0.67364,0.00015,25.42461]
[1777102332945,34.0,77534.88,0.0,0.67364,0.00015,25.42467]
[1777102333301,34.0,77542.81,0.0,0.67483,0.00015,25.38932]
[1777102335289,34.0,77545.52,0.0,0.67524,0.00015,25.37722]
[1777102335390,34.0,77545.44,0.0,0.67522,0.00015,25.37771]
[1777102341358,34.0,77546.17,0.0,0.67532,0.00015,25.3747]
[1777102344858,34.0,77546.21,0.0,0.67533,0.00015,25.37456]
[1777102344917,34.0,77544.83,0.0,0.67511,0.00015,25.38089]
[1777102346393,34.01,77539.85,0.0,0.67436,0.00015,25.40328]
[1777102352435,34.01,77539.75,0.0,0.67436,0.00015,25.40043]
[1777102357470,34.01,77539.76,0.0,0.67435,0.00015,25.40077]
[1777102364519,34.01,77539.52,0.0,0.67429,0.00015,25.40252]
[1777102369553,34.02,77535.49,0.0,0.67367,0.00015,25.42081]
[1777102374589,34.02,77534.32,0.0,0.67349,0.00015,25.42622]
[1777102379624,34.02,77534.61,0.0,0.67353,0.00015,25.42514]
[1777102385666,34.02,77535.21,0.0,0.67361,0.00015,25.42276]
[1777102390941,34.02,77534.79,0.0,0.67354,0.00015,25.42481]
[1777102391042,34.02,77543.0,0.0,0.67477,0.00015,25.3883]
[1777102393272,34.02,77545.88,0.0,0.6752,0.00015,25.37559]
[1777102393722,34.03,77545.66,0.0,0.67516,0.00015,25.37667]
[1777102398757,34.03,77547.44,0.0,0.67543,0.00015,25.36879]
[1777102403791,34.03,77547.25,0.0,0.6754,0.00015,25.36955]
[1777102412855,34.02,77546.6,0.0,0.67533,0.00015,25.36885]
[1777102418820,34.02,77546.48,0.0,0.67531,0.00015,25.36937]
[1777102423939,34.02,77546.44,0.0,0.67531,0.00015,25.36946]
[1777102428974,34.02,77547.37,0.0,0.67545,0.00015,25.36523]
[1777102434009,34.02,77547.91,0.0,0.67553,0.00015,25.36276]
[1777102439044,34.02,77547.52,0.0,0.67547,0.00015,25.36447]
[1777102442064,34.02,77553.0,0.0,0.67629,0.00015,25.33983]
[1777102449114,34.02,77552.73,0.0,0.67626,0.00015,25.34077]
[1777102453142,34.02,77557.56,0.0,0.67699,0.00015,25.31878]
[1777102454149,34.02,77565.12,0.0,0.67812,0.00015,25.28448]
[1777102459183,34.02,77563.9,0.0,0.67794,0.00015,25.29]
[1777102462205,34.02,77569.0,0.0,0.6787,0.00015,25.26678]
[1777102463277,34.02,77569.0,0.0,0.6787,0.00015,25.26678]
[1777102463369,34.02,77571.77,0.0,0.67911,0.00015,25.25415]
[1777102467279,34.02,77572.31,0.0,0.67919,0.00015,25.25177]
[1777102467314,34.02,77579.8,0.0,0.68031,0.00015,25.21746]
[1777102473283,34.02,77580.4,0.0,0.6804,0.00015,25.21157]
[1777102478317,34.02,77580.31,0.0,0.68038,0.00015,25.2123]
[1777102483352,34.03,77580.19,0.0,0.68035,0.00015,25.21319]
[1777102488388,34.03,77580.27,0.0,0.68035,0.00015,25.21317]
[1777102493423,34.03,77581.09,0.0,0.68047,0.00015,25.20977]
[1777102498458,34.03,77582.73,0.0,0.6807,0.00015,25.20262]
[1777102503493,34.04,77582.31,0.0,0.68062,0.00015,25.20495]
[1777102508528,34.04,77582.4,0.0,0.68062,0.00015,25.20497]
[1777102514570,34.04,77579.59,0.0,0.68019,0.00015,25.21829]
[1777102519605,34.04,77579.54,0.0,0.68018,0.00015,25.21878]
[1777102524639,34.05,77579.15,0.0,0.68011,0.00015,25.22081]
[1777102529675,34.05,77579.4,0.0,0.68014,0.00015,25.21989]
[1777102534710,34.05,77579.3,0.0,0.68014,0.00015,25.21707]
[1777102541759,34.05,77579.46,0.0,0.68015,0.00015,25.21664]
[1777102547801,34.04,77579.35,0.0,0.68016,0.00015,25.21627]
[1777102553843,34.04,77578.45,0.0,0.68003,0.00015,25.22047]
[1777102559885,34.05,77578.37,0.0,0.68001,0.00015,25.22109]
[1777102562906,34.05,77565.5,0.0,0.67808,0.00015,25.28006]
[1777102564919,34.05,77564.4,0.0,0.67792,0.00015,25.28502]
[1777102569955,34.05,77564.03,0.0,0.67787,0.00015,25.2866]
[1777102573097,34.05,77564.11,0.0,0.67788,0.00015,25.28619]
[1777102573281,34.05,77564.11,0.0,0.67788,0.00015,25.28619]
[1777102573532,34.05,77564.11,0.0,0.67788,0.00015,25.28616]
[1777102573983,34.05,77564.07,0.0,0.67788,0.00015,25.28631]
[1777102580026,34.05,77563.91,0.0,0.67786,0.00015,25.28687]
[1777102585060,34.04,77564.32,0.0,0.67792,0.00015,25.28484]
[1777102591102,34.04,77563.95,0.0,0.67789,0.00015,25.28282]
[1777102596137,34.04,77563.91,0.0,0.67789,0.00015,25.28281]
[1777102601172,34.04,77563.84,0.0,0.67789,0.00015,25.28293]
[1777102607235,34.04,77563.85,0.0,0.6779,0.00015,25.28264]
[1777102611292,34.04,77563.85,0.0,0.6779,0.00015,25.28253]
[1777102611340,34.04,77563.85,0.0,0.6779,0.00015,25.28253]
[1777102611354,34.04,77563.85,0.0,0.6779,0.00015,25.2825]
[1777102611540,34.04,77563.85,0.0,0.6779,0.00015,25.2825]
[1777102611779,34.04,77563.85,0.0,0.6779,0.00015,25.2825]
[1777102611877,34.04,77563.85,0.0,0.6779,0.00015,25.28246]
[1777102617305,34.04,77564.35,0.0,0.67798,0.00015,25.28005]
[1777102622340,34.04,77563.98,0.0,0.67793,0.00015,25.28163]
[1777102629389,34.03,77564.01,0.0,0.67794,0.00015,25.28136]
[1777102631279,34.03,77564.01,0.0,0.67794,0.00015,25.28136]
[1777102631314,34.03,77564.01,0.0,0.67794,0.00015,25.28133]
[1777102636438,34.03,77563.77,0.0,0.67791,0.00015,25.28235]
[1777102639286,34.03,77563.96,0.0,0.67793,0.00015,25.28148]
[1777102639387,34.03,77563.96,0.0,0.67794,0.00015,25.28146]
[1777102639925,34.03,77563.96,0.0,0.67794,0.00015,25.28146]
[1777102640038,34.03,77563.96,0.0,0.67794,0.00015,25.28146]
[1777102640280,34.03,77563.96,0.0,0.67794,0.00015,25.28146]
[1777102640358,34.03,77563.77,0.0,0.67791,0.00015,25.28231]
[1777102643288,34.03,77563.92,0.0,0.67793,0.00015,25.28161]
[1777102643371,34.03,77563.89,0.0,0.67793,0.00015,25.28174]
[1777102648534,34.03,77563.87,0.0,0.67792,0.00015,25.2818]
[1777102653569,34.03,77563.64,0.0,0.67791,0.00015,25.27933]
[1777102654797,34.03,77563.64,0.0,0.67791,0.00015,25.27933]
[1777102654898,34.03,77559.16,0.0,0.67723,0.00015,25.29973]
[1777102656311,34.03,77559.16,0.0,0.67723,0.00015,25.29973]
[1777102656359,34.03,77556.53,0.0,0.67684,0.00015,25.3117]
[1777102661625,34.04,77556.67,0.0,0.67685,0.00015,25.31142]
[1777102665653,34.04,77560.71,0.0,0.67745,0.00015,25.29327]
[1777102672702,34.04,77560.92,0.0,0.67748,0.00015,25.29227]
[1777102679750,34.04,77560.69,0.0,0.67745,0.00015,25.29331]
[1777102684786,34.04,77561.53,0.0,0.67757,0.00015,25.28951]
[1777102693848,34.04,77561.6,0.0,0.67758,0.00015,25.28924]
[1777102699453,34.04,77562.47,0.0,0.67771,0.00015,25.28531]
[1777102703919,34.04,77566.69,0.0,0.67835,0.00015,25.26597]
[1777102709007,34.03,77567.52,0.0,0.6785,0.00015,25.26138]
[1777102714996,34.02,77569.17,0.0,0.67879,0.00015,25.24934]
[1777102720031,34.02,77570.6,0.0,0.67902,0.00015,25.2423]
[1777102724598,34.02,77570.58,0.0,0.67901,0.00015,25.24253]
[1777102724773,34.02,77570.58,0.0,0.67901,0.00015,25.24253]
[1777102725021,34.02,77570.58,0.0,0.67901,0.00015,25.24253]
[1777102725066,34.02,77570.25,0.0,0.67896,0.00015,25.24408]
[1777102727282,34.02,77570.98,0.0,0.67907,0.00015,25.24078]
[1777102727336,34.02,77572.15,0.0,0.67925,0.00015,25.23547]
[1777102733122,34.02,77572.83,0.0,0.67934,0.00015,25.23261]
[1777102738157,34.03,77573.42,0.0,0.67942,0.00015,25.23012]
[1777102741177,34.03,77576.91,0.0,0.67994,0.00015,25.21428]
[1777102746213,34.03,77577.0,0.0,0.67994,0.00015,25.21415]
[1777102751248,34.03,77577.91,0.0,0.68007,0.00015,25.21025]
[1777102759304,34.03,77579.0,0.0,0.68022,0.00015,25.20572]
[1777102768367,34.04,77589.94,0.0,0.68183,0.00015,25.15576]
[1777102769374,34.04,77594.12,0.0,0.68245,0.00015,25.13647]
[1777102773402,34.04,77590.86,0.0,0.68197,0.00015,25.14855]
[1777102779445,34.04,77589.88,0.0,0.6818,0.00015,25.15371]
[1777102784480,34.05,77589.82,0.0,0.68178,0.00015,25.15452]
[1777102789515,34.05,77588.22,0.0,0.68152,0.00015,25.16244]
[1777102795557,34.05,77588.25,0.0,0.68151,0.00015,25.1629]
[1777102800592,34.06,77583.86,0.0,0.68084,0.00015,25.18366]
[1777102801692,34.06,77578.04,0.0,0.67997,0.00015,25.21048]
[1777102807640,34.06,77576.31,0.0,0.67971,0.00015,25.21876]
[1777102810662,34.06,77571.87,0.0,0.67904,0.00015,25.2392]
[1777102815697,34.06,77569.39,0.0,0.67867,0.00015,25.25062]
[1777102820731,34.06,77569.39,0.0,0.67866,0.00015,25.25069]
[1777102825766,34.06,77569.1,0.0,0.67862,0.00015,25.25206]
[1777102831324,34.06,77569.06,0.0,0.67861,0.00015,25.25229]
[1777102831527,34.06,77569.06,0.0,0.67861,0.00015,25.25229]
[1777102831774,34.06,77569.07,0.0,0.67863,0.00015,25.24876]
[1777102834831,34.06,77568.78,0.0,0.67859,0.00015,25.25011]
[1777102840242,34.06,77568.78,0.0,0.67859,0.00015,25.25014]
[1777102845908,34.06,77568.86,0.0,0.6786,0.00015,25.24983]
[1777102850944,34.06,77568.34,0.0,0.67852,0.00015,25.25223]
[1777102856185,34.07,77568.71,0.0,0.67857,0.00015,25.25058]
[1777102857281,34.07,77568.71,0.0,0.67857,0.00015,25.25059]
[1777102857294,34.07,77568.71,0.0,0.67857,0.00015,25.25059]
[1777102857522,34.07,77568.71,0.0,0.67857,0.00015,25.25059]
[1777102857565,34.07,77568.38,0.0,0.67852,0.00015,25.2521]
[1777102857769,34.07,77568.38,0.0,0.67852,0.00015,25.2521]
[1777102858410,34.07,77568.4,0.0,0.67853,0.00015,25.25201]
[1777102864035,34.07,77568.52,0.0,0.67854,0.00015,25.25152]
[1777102870077,34.07,77568.55,0.0,0.67854,0.00015,25.25144]
[1777102875273,34.07,77568.26,0.0,0.6785,0.00015,25.25279]
[1777102875370,34.07,77568.45,0.0,0.67853,0.00015,25.25194]
[1777102877289,34.07,77568.45,0.0,0.67853,0.00015,25.25194]
[1777102877522,34.07,77568.45,0.0,0.67853,0.00015,25.25194]
[1777102877596,34.07,77568.45,0.0,0.67853,0.00015,25.25196]
[1777102877791,34.07,77568.45,0.0,0.67853,0.00015,25.25196]
[1777102878040,34.07,77568.45,0.0,0.67853,0.00015,25.25196]
[1777102878133,34.07,77568.47,0.0,0.67853,0.00015,25.25188]
[1777102889210,34.07,77568.4,0.0,0.67852,0.00015,25.25229]
[1777102896259,34.07,77568.16,0.0,0.6785,0.00015,25.24995]
[1777102901294,34.07,77568.3,0.0,0.67852,0.00015,25.24936]
[1777102903283,34.07,77568.3,0.0,0.67852,0.00015,25.24936]
[1777102903308,34.07,77568.34,0.0,0.67852,0.00015,25.24919]
[1777102908342,34.07,77568.19,0.0,0.6785,0.00015,25.24991]
[1777102914343,34.07,77568.41,0.0,0.67853,0.00015,25.24892]
[1777102915467,34.07,77568.41,0.0,0.67853,0.00015,25.24896]
[1777102915527,34.07,77568.41,0.0,0.67853,0.00015,25.24896]
[1777102915776,34.07,77568.41,0.0,0.67853,0.00015,25.24897]
[1777102919421,34.07,77568.41,0.0,0.67853,0.00015,25.24901]
[1777102926566,34.07,77568.36,0.0,0.67852,0.00015,25.24924]
[1777102936540,34.07,77568.09,0.0,0.67848,0.00015,25.25063]
[1777102939183,34.07,77568.09,0.0,0.67847,0.00015,25.25065]
[1777102939402,34.07,77568.09,0.0,0.67847,0.00015,25.25065]
[1777102939526,34.07,77568.09,0.0,0.67847,0.00015,25.25065]
[1777102939560,34.07,77563.6,0.0,0.6778,0.00015,25.27105]
[1777102940568,34.07,77558.79,0.0,0.67709,0.00015,25.2928]
[1777102941291,34.07,77558.79,0.0,0.67709,0.00015,25.2928]
[1777102946610,34.07,77556.7,0.0,0.67678,0.00015,25.30201]
[1777102946739,34.07,77556.7,0.0,0.67678,0.00015,25.30201]
[1777102947617,34.07,77556.76,0.0,0.67679,0.00015,25.30169]
[1777102947752,34.07,77556.76,0.0,0.67679,0.00015,25.30169]
[1777102948624,34.07,77556.7,0.0,0.67678,0.00015,25.30192]
[1777102953659,34.07,77557.01,0.0,0.67685,0.00015,25.29684]
[1777102953722,34.07,77557.01,0.0,0.67685,0.00015,25.29684]
[1777102954665,34.07,77557.88,0.0,0.67698,0.00015,25.29287]
[1777102960019,34.07,77557.84,0.0,0.67698,0.00015,25.29302]
[1777102971784,34.06,77557.87,0.0,0.677,0.00015,25.29247]
[1777102976820,34.06,77557.78,0.0,0.67699,0.00015,25.29277]
[1777102984876,34.06,77557.86,0.0,0.677,0.00015,25.29227]
[1777102989910,34.06,77558.24,0.0,0.67706,0.00015,25.29048]
[1777102995952,34.06,77558.24,0.0,0.67706,0.00015,25.29041]
[1777103000988,34.06,77558.23,0.0,0.67706,0.00015,25.29039]
[1777103006027,34.06,77558.14,0.0,0.67705,0.00015,25.29075]
[1777103011063,34.06,77558.19,0.0,0.67708,0.00015,25.287]
[1777103016097,34.06,77558.23,0.0,0.67709,0.00015,25.28679]
[1777103021133,34.06,77558.17,0.0,0.67708,0.00015,25.28703]
[1777103029189,34.06,77558.27,0.0,0.67709,0.00015,25.28655]
[1777103034995,34.06,77558.18,0.0,0.67708,0.00015,25.28695]
[1777103035281,34.06,77558.18,0.0,0.67708,0.00015,25.28695]
[1777103035382,34.06,77558.18,0.0,0.67708,0.00015,25.28693]
[1777103036001,34.06,77558.18,0.0,0.67708,0.00015,25.28693]
[1777103036023,34.06,77558.18,0.0,0.67708,0.00015,25.28693]
[1777103036273,34.06,77558.18,0.0,0.67708,0.00015,25.28693]
[1777103036305,34.06,77558.18,0.0,0.67708,0.00015,25.28693]
[1777103050336,34.06,77557.89,0.0,0.67703,0.00015,25.28832]
[1777103056378,34.06,77558.32,0.0,0.6771,0.00015,25.28648]
[1777103061420,34.06,77562.04,0.0,0.67765,0.00015,25.26976]
[1777103066455,34.06,77564.11,0.0,0.67795,0.00015,25.26055]
[1777103071490,34.06,77564.05,0.0,0.67796,0.00015,25.25751]
[1777103076525,34.06,77563.16,0.0,0.67782,0.00015,25.26171]
[1777103085588,34.07,77563.15,0.0,0.67781,0.00015,25.262]
[1777103090625,34.07,77563.11,0.0,0.6778,0.00015,25.26231]
[1777103091632,34.07,77556.5,0.0,0.67681,0.00015,25.29222]
[1777103091893,34.07,77556.5,0.0,0.67681,0.00015,25.29222]
[1777103092639,34.07,77554.68,0.0,0.67654,0.00015,25.30042]
[1777103097674,34.07,77553.37,0.0,0.67633,0.00015,25.30662]
[1777103102709,34.07,77553.75,0.0,0.67639,0.00015,25.30498]
[1777103103402,34.07,77553.75,0.0,0.67639,0.00015,25.30498]
[1777103103716,34.07,77553.85,0.0,0.6764,0.00015,25.30449]
[1777103103899,34.07,77553.85,0.0,0.6764,0.00015,25.30449]
[1777103104723,34.07,77553.89,0.0,0.67641,0.00015,25.30427]
[1777103111772,34.07,77554.07,0.0,0.67645,0.00015,25.30316]
[1777103116475,34.07,77553.93,0.0,0.67643,0.00015,25.3037]
[1777103116811,34.07,77553.96,0.0,0.67644,0.00015,25.30344]
[1777103117292,34.07,77553.96,0.0,0.67644,0.00015,25.30344]
[1777103117476,34.07,77553.96,0.0,0.67644,0.00015,25.30344]
[1777103117576,34.07,77553.96,0.0,0.67644,0.00015,25.30339]
[1777103123861,34.07,77553.09,0.0,0.6763,0.00015,25.30744]
[1777103130909,34.07,77553.08,0.0,0.67629,0.00015,25.30781]
[1777103135945,34.07,77552.75,0.0,0.67625,0.00015,25.306]
[1777103144002,34.07,77552.82,0.0,0.67626,0.00015,25.30598]
[1777103151050,34.07,77551.16,0.0,0.676,0.00015,25.3137]
[1777103156084,34.07,77550.35,0.0,0.67587,0.00015,25.31748]
[1777103162127,34.08,77550.24,0.0,0.67585,0.00015,25.31812]
[1777103169861,34.08,77550.1,0.0,0.67583,0.00015,25.31877]
[1777103170853,34.08,77550.1,0.0,0.67583,0.00015,25.31877]
[1777103169947,34.08,77550.1,0.0,0.67582,0.00015,25.31895]
[1777103171069,34.08,77550.1,0.0,0.67582,0.00015,25.31898]
[1777103176225,34.08,77549.62,0.0,0.67575,0.00015,25.32127]
[1777103183274,34.08,77549.55,0.0,0.67573,0.00015,25.32178]
[1777103188309,34.08,77549.14,0.0,0.67566,0.00015,25.32378]
[1777103195358,34.08,77548.98,0.0,0.67565,0.00015,25.32118]
[1777103200392,34.08,77547.35,0.0,0.67541,0.00015,25.32857]
[1777103206435,34.08,77547.19,0.0,0.67538,0.00015,25.32934]
[1777103219528,34.08,77547.33,0.0,0.6754,0.00015,25.32882]
[1777103227584,34.08,77546.72,0.0,0.6753,0.00015,25.33162]
[1777103241682,34.09,77546.63,0.0,0.67528,0.00015,25.3322]
[1777103251752,34.09,77546.63,0.0,0.6753,0.00015,25.32888]
[1777103261822,34.09,77546.52,0.0,0.67527,0.00015,25.32956]
[1777103266857,34.09,77546.03,0.0,0.6752,0.00015,25.33185]
[1777103272898,34.09,77545.14,0.0,0.67506,0.00015,25.33593]
[1777103275920,34.09,77539.13,0.0,0.67416,0.00015,25.36274]
[1777103278056,34.09,77538.19,0.0,0.67402,0.00015,25.3669]
[1777103280954,34.09,77538.05,0.0,0.674,0.00015,25.36749]
[1777103290716,34.09,77538.17,0.0,0.67402,0.00015,25.36692]
[1777103291025,34.09,77539.07,0.0,0.67415,0.00015,25.36284]
[1777103296059,34.09,77541.98,0.0,0.67459,0.00015,25.34986]
[1777103301095,34.09,77543.41,0.0,0.67481,0.00015,25.34352]
[1777103306130,34.09,77544.61,0.0,0.67499,0.00015,25.33819]
[1777103311164,34.09,77544.34,0.0,0.67496,0.00015,25.33595]
[1777103316200,34.09,77544.38,0.0,0.67497,0.00015,25.3358]
[1777103321234,34.09,77544.78,0.0,0.67503,0.00015,25.33405]
[1777103327276,34.09,77545.67,0.0,0.67516,0.00015,25.33013]
[1777103335334,34.09,77546.0,0.0,0.6752,0.00015,25.32873]
[1777103340369,34.09,77546.2,0.0,0.67523,0.00015,25.32788]
[1777103345404,34.09,77545.39,0.0,0.67511,0.00015,25.33154]
[1777103354467,34.09,77545.47,0.0,0.67514,0.00015,25.33073]
[1777103362523,34.08,77545.65,0.0,0.67519,0.00015,25.32905]
[1777103367558,34.08,77545.33,0.0,0.67516,0.00015,25.32997]
[1777103372593,34.07,77545.74,0.0,0.67525,0.00015,25.32414]
[1777103381655,34.07,77546.15,0.0,0.67534,0.00015,25.32144]
[1777103386691,34.06,77545.82,0.0,0.67531,0.00015,25.32243]
[1777103394028,34.06,77546.02,0.0,0.67534,0.00015,25.32144]
[1777103394119,34.06,77546.02,0.0,0.67536,0.00015,25.32087]
[1777103395048,34.06,77546.02,0.0,0.67536,0.00015,25.32087]
[1777103395147,34.06,77546.02,0.0,0.67536,0.00015,25.32078]
[1777103401524,34.06,77548.46,0.0,0.67574,0.00015,25.3094]
[1777103401716,34.06,77548.46,0.0,0.67574,0.00015,25.3094]
[1777103401827,34.06,77548.46,0.0,0.67574,0.00015,25.3094]
[1777103401895,34.06,77552.33,0.0,0.67633,0.00015,25.29185]
[1777103402804,34.05,77562.88,0.0,0.67791,0.00015,25.2441]
[1777103410558,34.05,77563.25,0.0,0.67797,0.00015,25.2423]
[1777103416902,34.05,77563.74,0.0,0.67805,0.00015,25.23991]
[1777103422793,34.05,77563.47,0.0,0.67801,0.00015,25.2411]
[1777103423860,34.05,77563.47,0.0,0.67801,0.00015,25.24108]
[1777103423951,34.05,77560.48,0.0,0.67756,0.00015,25.25464]
[1777103428986,34.05,77556.67,0.0,0.67699,0.00015,25.27177]
[1777103434020,34.05,77556.09,0.0,0.67693,0.00015,25.27072]
[1777103441070,34.05,77556.38,0.0,0.67698,0.00015,25.26911]
[1777103446105,34.05,77556.19,0.0,0.67696,0.00015,25.26973]
[1777103451140,34.05,77556.4,0.0,0.677,0.00015,25.26851]
[1777103456175,34.04,77556.86,0.0,0.67708,0.00015,25.26615]
[1777103462217,34.04,77556.86,0.0,0.67709,0.00015,25.2658]
[1777103468259,34.04,77556.96,0.0,0.67712,0.00015,25.26498]
[1777103473294,34.04,77556.96,0.0,0.67713,0.00015,25.26467]
[1777103478330,34.03,77556.94,0.0,0.67713,0.00015,25.26444]
[1777103489269,34.03,77556.94,0.0,0.67714,0.00015,25.26417]
[1777103494441,34.03,77556.97,0.0,0.67719,0.00015,25.25974]
[1777103500484,34.02,77556.99,0.0,0.6772,0.00015,25.25925]
[1777103506528,34.02,77557.06,0.0,0.67723,0.00015,25.25853]
[1777103513578,34.02,77557.13,0.0,0.67725,0.00015,25.25774]
[1777103519272,34.02,77557.12,0.0,0.67725,0.00015,25.25766]
[1777103524654,34.01,77556.92,0.0,0.67724,0.00015,25.25796]
[1777103530696,34.01,77556.92,0.0,0.67726,0.00015,25.25749]
[1777103535732,34.01,77556.99,0.0,0.67728,0.00015,25.25684]
[1777103542071,34.01,77557.04,0.0,0.67729,0.00015,25.25648]
[1777103548364,34.0,77557.57,0.0,0.67738,0.00015,25.25356]
[1777103553859,34.0,77557.57,0.0,0.67742,0.00015,25.24956]
[1777103555948,34.0,77557.92,0.0,0.67747,0.00015,25.24791]
[1777103556085,34.0,77557.92,0.0,0.67747,0.00015,25.24785]
[1777103556953,34.0,77557.92,0.0,0.67747,0.00015,25.24785]
[1777103557279,34.0,77557.94,0.0,0.67748,0.00015,25.2477]
[1777103562922,34.0,77556.59,0.0,0.67729,0.00015,25.25349]
[1777103575007,33.99,77556.47,0.0,0.67729,0.00015,25.25334]
[1777103582055,33.99,77556.53,0.0,0.67731,0.00015,25.25265]
[1777103587943,33.99,77556.66,0.0,0.67734,0.00015,25.25183]
[1777103588098,33.99,77556.7,0.0,0.67735,0.00015,25.25153]
[1777103588945,33.99,77556.7,0.0,0.67735,0.00015,25.25153]
[1777103589266,33.99,77556.7,0.0,0.67735,0.00015,25.25147]
[1777103595147,33.98,77556.63,0.0,0.67735,0.00015,25.25148]
[1777103606226,33.98,77556.65,0.0,0.67736,0.00015,25.25104]
[1777103611261,33.98,77556.54,0.0,0.67737,0.00015,25.2479]
[1777103615063,33.98,77556.55,0.0,0.67737,0.00015,25.24782]
[1777103615287,33.98,77556.55,0.0,0.67737,0.00015,25.24782]
[1777103615323,33.98,77556.55,0.0,0.67737,0.00015,25.24772]
[1777103616118,33.98,77556.55,0.0,0.67737,0.00015,25.24772]
[1777103616216,33.98,77556.55,0.0,0.67738,0.00015,25.24769]
[1777103622337,33.98,77556.55,0.0,0.67738,0.00015,25.24751]
[1777103626499,33.98,77556.55,0.0,0.67738,0.00015,25.24751]
[1777103627285,33.98,77556.55,0.0,0.67738,0.00015,25.24751]
[1777103627386,33.98,77556.55,0.0,0.67738,0.00015,25.24743]
[1777103627504,33.98,77556.55,0.0,0.67738,0.00015,25.24743]
[1777103631384,33.98,77556.55,0.0,0.67738,0.00015,25.24739]
[1777103639930,33.98,77556.55,0.0,0.67738,0.00015,25.24738]
[1777103640035,33.98,77556.55,0.0,0.67738,0.00015,25.24738]
[1777103640952,33.98,77556.55,0.0,0.67738,0.00015,25.24738]
[1777103641159,33.98,77556.55,0.0,0.67738,0.00015,25.24738]
[1777103646508,33.98,77556.56,0.0,0.67739,0.00015,25.24736]
[1777103651543,33.98,77556.69,0.0,0.6774,0.00015,25.24678]
[1777103659599,33.98,77557.14,0.0,0.67747,0.00015,25.24475]
[1777103669938,33.98,77557.21,0.0,0.67748,0.00015,25.24443]
[1777103670038,33.98,77557.21,0.0,0.67748,0.00015,25.24441]
[1777103670952,33.98,77557.21,0.0,0.67748,0.00015,25.24441]
[1777103671157,33.98,77557.21,0.0,0.6775,0.00015,25.24091]
[1777103676720,33.98,77559.77,0.0,0.67788,0.00015,25.22928]
[1777103681755,33.98,77560.21,0.0,0.67795,0.00015,25.22736]
[1777103689810,33.98,77560.54,0.0,0.67799,0.00015,25.22607]
[1777103690735,33.98,77560.54,0.0,0.67799,0.00015,25.22607]
[1777103691293,33.98,77560.54,0.0,0.67799,0.00015,25.22607]
[1777103691394,33.98,77560.54,0.0,0.67799,0.00015,25.22613]
[1777103691753,33.98,77560.54,0.0,0.67799,0.00015,25.22613]
[1777103691971,33.98,77560.54,0.0,0.67799,0.00015,25.22616]
[1777103697867,33.98,77560.77,0.0,0.67802,0.00015,25.22532]
[1777103703908,33.98,77561.14,0.0,0.67807,0.00015,25.22385]
[1777103713979,33.99,77561.14,0.0,0.67805,0.00015,25.22424]
[1777103717757,33.99,77561.14,0.0,0.67805,0.00015,25.22424]
[1777103718242,33.99,77561.14,0.0,0.67805,0.00015,25.22424]
[1777103726063,33.99,77561.58,0.0,0.6781,0.00015,25.22272]
[1777103738146,33.99,77561.87,0.0,0.67815,0.00015,25.21839]
[1777103743181,33.99,77562.31,0.0,0.67821,0.00015,25.2166]
[1777103748217,33.99,77562.93,0.0,0.6783,0.00015,25.214]
[1777103755265,34.0,77563.34,0.0,0.67835,0.00015,25.21244]
[1777103760301,34.0,77563.23,0.0,0.67833,0.00015,25.21316]
[1777103761810,34.0,77563.13,0.0,0.67831,0.00015,25.21366]
[1777103762315,34.0,77567.37,0.0,0.67894,0.00015,25.19435]
[1777103763322,34.0,77571.22,0.0,0.67952,0.00015,25.17679]
[1777103768357,34.0,77571.73,0.0,0.67958,0.00015,25.17484]
[1777103773392,34.0,77570.72,0.0,0.67942,0.00015,25.17982]
[1777103779403,34.01,77569.54,0.0,0.67924,0.00015,25.18547]
[1777103790510,34.01,77569.47,0.0,0.6792,0.00015,25.1865]
[1777103797559,34.01,77569.51,0.0,0.67922,0.00015,25.18318]
[1777103800165,34.01,77569.56,0.0,0.67922,0.00015,25.18305]
[1777103800561,34.01,77569.56,0.0,0.67922,0.00015,25.18305]
[1777103800582,34.01,77573.2,0.0,0.67976,0.00015,25.16643]
[1777103801589,34.01,77578.75,0.0,0.68059,0.00015,25.14099]
[1777103804297,34.02,77580.41,0.0,0.68084,0.00015,25.13342]
[1777103804388,34.02,77580.92,0.0,0.68091,0.00015,25.13127]
[1777103809644,34.02,77580.36,0.0,0.68081,0.00015,25.1344]
[1777103811519,34.02,77580.36,0.0,0.68081,0.00015,25.1344]
[1777103811659,34.02,77580.56,0.0,0.68083,0.00015,25.13368]
[1777103816693,34.02,77580.09,0.0,0.68074,0.00015,25.13636]
[1777103821729,34.03,77580.37,0.0,0.68077,0.00015,25.13555]
[1777103826763,34.03,77583.21,0.0,0.68118,0.00015,25.12294]
[1777103833813,34.04,77583.46,0.0,0.68119,0.00015,25.12254]
[1777103838848,34.04,77583.38,0.0,0.68117,0.00015,25.12348]
[1777103843883,34.04,77583.37,0.0,0.68115,0.00015,25.1241]
[1777103845771,34.04,77583.37,0.0,0.68114,0.00015,25.12421]
[1777103846036,34.04,77583.37,0.0,0.68114,0.00015,25.12421]
[1777103846283,34.04,77583.37,0.0,0.68114,0.00015,25.12421]
[1777103846371,34.05,77583.37,0.0,0.68114,0.00015,25.12444]
[1777103848279,34.05,77583.37,0.0,0.68114,0.00015,25.12444]
[1777103848380,34.05,77583.33,0.0,0.68112,0.00015,25.12486]
[1777103853953,34.05,77583.53,0.0,0.68115,0.00015,25.12101]
[1777103858987,34.05,77580.89,0.0,0.68074,0.00015,25.13377]
[1777103861002,34.06,77576.62,0.0,0.6801,0.00015,25.15362]
[1777103866037,34.06,77576.08,0.0,0.68,0.00015,25.1566]
[1777103871071,34.06,77574.64,0.0,0.67978,0.00015,25.16356]
[1777103877114,34.06,77574.84,0.0,0.67979,0.00015,25.16305]
[1777103882148,34.07,77574.71,0.0,0.67976,0.00015,25.16397]
[1777103887184,34.07,77574.4,0.0,0.67971,0.00015,25.16571]
[1777103893225,34.07,77574.36,0.0,0.67969,0.00015,25.16625]
[1777103898681,34.07,77574.29,0.0,0.67968,0.00015,25.16663]
[1777103904302,34.08,77574.51,0.0,0.67969,0.00015,25.16621]
[1777103909338,34.08,77574.44,0.0,0.67968,0.00015,25.16681]
[1777103914373,34.08,77574.38,0.0,0.67968,0.00015,25.16386]
[1777103919798,34.08,77574.38,0.0,0.67967,0.00015,25.16408]
[1777103920047,34.08,77574.38,0.0,0.67967,0.00015,25.16408]
[1777103920285,34.08,77574.38,0.0,0.67967,0.00015,25.16408]
[1777103920305,34.08,77574.38,0.0,0.67967,0.00015,25.16419]
[1777103925453,34.08,77574.55,0.0,0.67968,0.00015,25.16369]
[1777103930488,34.09,77574.55,0.0,0.67967,0.00015,25.16397]
[1777103934277,34.09,77574.51,0.0,0.67966,0.00015,25.16432]
[1777103934515,34.09,77574.02,0.0,0.67959,0.00015,25.16661]
[1777103937047,34.09,77573.88,0.0,0.67957,0.00015,25.1673]
[1777103937536,34.09,77568.57,0.0,0.67877,0.00015,25.19164]
[1777103940281,34.09,77567.11,0.0,0.67855,0.00015,25.19833]
[1777103940562,34.09,77567.04,0.0,0.67854,0.00015,25.19866]
[1777103941350,34.09,77567.04,0.0,0.67854,0.00015,25.19866]
[1777103941569,34.09,77566.49,0.0,0.67846,0.00015,25.20118]
[1777103944590,34.09,77562.59,0.0,0.67787,0.00015,25.21908]
[1777103945598,34.09,77557.79,0.0,0.67715,0.00015,25.24084]
[1777103950632,34.09,77554.33,0.0,0.67662,0.00015,25.25675]
[1777103955672,34.09,77553.82,0.0,0.67654,0.00015,25.25926]
[1777103961713,34.1,77553.31,0.0,0.67645,0.00015,25.26175]
[1777103966749,34.1,77553.9,0.0,0.67654,0.00015,25.25922]
[1777103971783,34.1,77552.1,0.0,0.67628,0.00015,25.2639]
[1777103972799,34.1,77552.1,0.0,0.67628,0.00015,25.2639]
[1777103972838,34.1,77541.46,0.0,0.67469,0.00015,25.31152]
[1777103973798,34.1,77537.48,0.0,0.67409,0.00015,25.3292]
[1777103976819,34.1,77533.19,0.0,0.67345,0.00015,25.34809]
[1777103983868,34.09,77532.95,0.0,0.67343,0.00015,25.34876]
[1777103988903,34.09,77532.67,0.0,0.67338,0.00015,25.35021]
[1777103990043,34.09,77532.67,0.0,0.67338,0.00015,25.35021]
[1777103990246,34.09,77532.67,0.0,0.67338,0.00015,25.35021]
[1777103990346,34.09,77532.67,0.0,0.67338,0.00015,25.35021]
[1777103995632,34.1,77531.84,0.0,0.67324,0.00015,25.3542]
[1777103995644,34.1,77531.84,0.0,0.67324,0.00015,25.3542]
[1777103995735,34.1,77531.84,0.0,0.67324,0.00015,25.35433]
[1777103996295,34.1,77531.84,0.0,0.67324,0.00015,25.35433]
[1777103996396,34.1,77531.59,0.0,0.6732,0.00015,25.35549]
[1777103999980,34.1,77527.05,0.0,0.67251,0.00015,25.3757]
[1777104001327,34.1,77527.05,0.0,0.67251,0.00015,25.3757]
[1777104000067,34.1,77527.05,0.0,0.67251,0.00015,25.3757]
[1777104011301,34.1,77527.05,0.0,0.67251,0.00015,25.3757]
[1777104011308,34.1,77513.2,0.0,0.67042,0.00015,25.43635]
[1777104015685,34.1,77512.96,0.0,0.67038,0.00015,25.4374]
[1777104016363,34.1,77512.96,0.0,0.67038,0.00015,25.4374]
[1777104016472,34.1,77512.92,0.0,0.67038,0.00015,25.43757]
[1777104022273,34.1,77513.96,0.0,0.67053,0.00015,25.43304]
[1777104028190,34.1,77515.34,0.0,0.67074,0.00015,25.42703]
[1777104031212,34.1,77520.18,0.0,0.67149,0.00015,25.40239]
[1777104036250,34.1,77517.74,0.0,0.67112,0.00015,25.41307]
[1777104042288,34.1,77517.61,0.0,0.6711,0.00015,25.41364]
[1777104044676,34.1,77519.5,0.0,0.67139,0.00015,25.40537]
[1777104044779,34.1,77519.54,0.0,0.67139,0.00015,25.4052]
[1777104045378,34.1,77519.54,0.0,0.67139,0.00015,25.4052]
[1777104045438,34.1,77520.11,0.0,0.67148,0.00015,25.4027]
[1777104054221,34.1,77520.11,0.0,0.67148,0.00015,25.4027]
[1777104054378,34.09,77522.05,0.0,0.6718,0.00015,25.39339]
[1777104055384,34.09,77526.33,0.0,0.67245,0.00015,25.37438]
[1777104057519,34.09,77527.96,0.0,0.6727,0.00015,25.367]
[1777104065455,34.08,77523.91,0.0,0.67214,0.00015,25.38317]
[1777104070490,34.07,77524.48,0.0,0.67226,0.00015,25.3797]
[1777104076532,34.06,77524.51,0.0,0.6723,0.00015,25.37866]
[1777104089624,34.07,77524.54,0.0,0.67229,0.00015,25.37886]
[1777104094659,34.07,77523.94,0.0,0.67221,0.00015,25.37818]
[1777104101708,34.07,77523.84,0.0,0.67219,0.00015,25.37888]
[1777104103052,34.07,77523.84,0.0,0.67219,0.00015,25.37888]
[1777104103243,34.07,77523.84,0.0,0.67219,0.00015,25.37891]
[1777104104140,34.07,77523.84,0.0,0.67219,0.00015,25.37891]
[1777104104729,34.07,77523.88,0.0,0.67219,0.00015,25.37881]
[1777104109764,34.07,77525.3,0.0,0.6724,0.00015,25.37275]
[1777104118827,34.08,77525.58,0.0,0.67243,0.00015,25.37193]
[1777104132925,34.08,77527.59,0.0,0.67272,0.00015,25.36351]
[1777104137960,34.08,77527.88,0.0,0.67275,0.00015,25.36241]
[1777104143593,34.08,77528.07,0.0,0.67278,0.00015,25.3617]
[1777104143771,34.08,77528.07,0.0,0.67277,0.00015,25.36184]
[1777104144658,34.08,77528.07,0.0,0.67277,0.00015,25.36184]
[1777104144713,34.08,77528.03,0.0,0.67277,0.00015,25.36207]
[1777104147763,34.08,77528.03,0.0,0.67277,0.00015,25.36207]
[1777104147765,34.08,77528.04,0.0,0.67277,0.00015,25.36208]
[1777104149037,34.08,77537.26,0.0,0.67415,0.00015,25.32131]
[1777104154071,34.09,77538.71,0.0,0.67437,0.00015,25.31183]
[1777104159107,34.09,77535.78,0.0,0.67392,0.00015,25.32528]
[1777104164626,34.09,77536.7,0.0,0.67407,0.00015,25.32079]
[1777104164728,34.08,77536.36,0.0,0.67403,0.00015,25.3221]
[1777104169178,34.08,77532.45,0.0,0.67346,0.00015,25.33886]
[1777104174214,34.08,77531.38,0.0,0.67332,0.00015,25.34283]
[1777104180256,34.07,77531.18,0.0,0.67332,0.00015,25.3428]
[1777104185293,34.06,77531.83,0.0,0.67344,0.00015,25.33919]
[1777104193347,34.06,77531.73,0.0,0.67346,0.00015,25.33856]
[1777104194275,34.06,77531.73,0.0,0.67346,0.00015,25.33856]
[1777104198423,34.05,77531.6,0.0,0.67345,0.00015,25.33874]
[1777104198615,34.05,77531.6,0.0,0.67345,0.00015,25.33864]
[1777104199419,34.05,77531.6,0.0,0.67345,0.00015,25.33864]
[1777104199863,34.05,77533.57,0.0,0.67375,0.00015,25.32989]
[1777104202399,34.05,77535.68,0.0,0.67407,0.00015,25.32061]
[1777104207445,34.05,77538.78,0.0,0.67453,0.00015,25.30694]
[1777104212479,34.05,77540.12,0.0,0.67475,0.00015,25.29752]
[1777104223485,34.05,77543.4,0.0,0.67524,0.00015,25.28291]
[1777104228591,34.05,77547.53,0.0,0.67588,0.00015,25.26377]
[1777104235641,34.05,77548.75,0.0,0.67607,0.00015,25.25791]
[1777104240675,34.05,77549.23,0.0,0.67616,0.00015,25.25542]
[1777104247727,34.04,77553.23,0.0,0.67677,0.00015,25.23706]
[1777104252762,34.04,77554.8,0.0,0.67701,0.00015,25.22975]
[1777104258803,34.04,77554.22,0.0,0.67693,0.00015,25.23208]
[1777104264846,34.04,77551.22,0.0,0.67649,0.00015,25.24524]
[1777104270887,34.03,77548.8,0.0,0.67614,0.00015,25.25574]
[1777104274916,34.03,77538.95,0.0,0.67469,0.00015,25.29609]
[1777104277925,34.03,77538.07,0.0,0.67456,0.00015,25.2998]
[1777104277937,34.03,77537.47,0.0,0.67447,0.00015,25.30236]
[1777104278943,34.03,77530.81,0.0,0.67347,0.00015,25.33206]
[1777104284986,34.03,77530.12,0.0,0.67336,0.00015,25.33538]
[1777104290022,34.03,77529.49,0.0,0.67325,0.00015,25.33843]
[1777104294422,34.04,77532.07,0.0,0.67363,0.00015,25.32722]
[1777104295057,34.04,77527.97,0.0,0.67301,0.00015,25.34549]
[1777104298516,34.04,77526.7,0.0,0.67281,0.00015,25.35134]
[1777104299084,34.04,77534.31,0.0,0.67396,0.00015,25.31765]
[1777104300092,34.04,77539.17,0.0,0.67469,0.00015,25.29608]
[1777104305127,34.04,77541.28,0.0,0.67499,0.00015,25.28716]
[1777104310162,34.05,77542.71,0.0,0.67519,0.00015,25.2813]
[1777104315197,34.05,77542.54,0.0,0.67515,0.00015,25.28258]
[1777104324673,34.05,77542.54,0.0,0.67515,0.00015,25.28258]
[1777104324751,34.06,77542.54,0.0,0.67512,0.00015,25.28349]
[1777104325652,34.06,77542.54,0.0,0.67512,0.00015,25.28349]
[1777104325981,34.06,77542.54,0.0,0.67511,0.00015,25.28368]
[1777104333825,34.06,77542.55,0.0,0.6751,0.00015,25.28403]
[1777104333919,34.06,77542.55,0.0,0.67511,0.00015,25.28092]
[1777104334294,34.06,77542.55,0.0,0.67511,0.00015,25.28092]
[1777104334852,34.06,77542.55,0.0,0.67511,0.00015,25.28092]
[1777104335070,34.06,77542.55,0.0,0.6751,0.00015,25.28102]
[1777104340378,34.07,77542.58,0.0,0.67509,0.00015,25.28136]
[1777104344406,34.07,77550.24,0.0,0.67624,0.00015,25.24723]
[1777104347427,34.07,77554.52,0.0,0.67688,0.00015,25.22783]
[1777104351751,34.07,77554.46,0.0,0.67688,0.00015,25.22796]
[1777104351849,34.07,77554.46,0.0,0.67688,0.00015,25.22791]
[1777104352754,34.07,77554.46,0.0,0.67688,0.00015,25.22791]
[1777104352855,34.07,77554.46,0.0,0.67688,0.00015,25.22782]
[1777104355126,34.07,77554.46,0.0,0.67688,0.00015,25.22782]
[1777104355227,34.07,77554.47,0.0,0.67689,0.00015,25.2277]
[1777104356273,34.07,77554.47,0.0,0.67689,0.00015,25.2277]
[1777104356375,34.06,77554.47,0.0,0.67689,0.00015,25.22766]
[1777104358148,34.06,77554.47,0.0,0.67689,0.00015,25.22766]
[1777104358504,34.06,77554.58,0.0,0.67691,0.00015,25.22706]
[1777104364135,34.06,77554.47,0.0,0.6769,0.00015,25.22735]
[1777104364547,34.06,77554.71,0.0,0.67694,0.00015,25.22616]
[1777104366283,34.06,77555.81,0.0,0.6771,0.00015,25.22114]
[1777104366384,34.06,77555.81,0.0,0.67711,0.00015,25.22109]
[1777104371911,34.06,77555.86,0.0,0.67713,0.00015,25.22049]
[1777104375150,34.06,77555.86,0.0,0.67713,0.00015,25.2204]
[1777104375235,34.06,77555.86,0.0,0.67713,0.00015,25.22028]
[1777104378167,34.06,77555.86,0.0,0.67713,0.00015,25.22028]
[1777104378645,34.06,77555.92,0.0,0.67714,0.00015,25.21991]
[1777104382300,34.06,77555.92,0.0,0.67715,0.00015,25.2198]
[1777104382602,34.06,77555.92,0.0,0.67715,0.00015,25.2198]
[1777104382656,34.06,77555.92,0.0,0.67715,0.00015,25.21977]
[1777104384286,34.06,77555.92,0.0,0.67715,0.00015,25.21977]
[1777104384320,34.06,77555.92,0.0,0.67715,0.00015,25.21973]
[1777104386045,34.06,77555.92,0.0,0.67715,0.00015,25.21973]
[1777104386046,34.06,77555.92,0.0,0.67715,0.00015,25.21973]
[1777104386139,34.06,77555.92,0.0,0.67715,0.00015,25.21971]
[1777104386683,34.06,77555.92,0.0,0.67715,0.00015,25.21971]
[1777104386701,34.06,77559.63,0.0,0.67771,0.00015,25.20291]
[1777104394756,34.06,77560.08,0.0,0.67779,0.00015,25.19744]
[1777104403821,34.06,77560.04,0.0,0.67778,0.00015,25.19778]
[1777104408855,34.06,77565.88,0.0,0.67865,0.00015,25.17132]
[1777104413891,34.06,77568.12,0.0,0.67898,0.00015,25.16132]
[1777104416912,34.06,77574.87,0.0,0.67998,0.00015,25.1306]
[1777104417919,34.06,77580.54,0.0,0.68083,0.00015,25.10461]
[1777104420940,34.06,77583.58,0.0,0.68129,0.00015,25.09041]
[1777104425975,34.05,77585.61,0.0,0.68161,0.00015,25.08035]
[1777104432018,34.05,77585.49,0.0,0.68161,0.00015,25.08022]
[1777104438060,34.05,77585.32,0.0,0.68161,0.00015,25.08031]
[1777104443095,34.04,77583.96,0.0,0.68142,0.00015,25.08599]
[1777104448130,34.04,77583.79,0.0,0.68142,0.00015,25.08612]
[1777104453165,34.03,77583.6,0.0,0.68143,0.00015,25.0828]
[1777104459206,34.03,77583.73,0.0,0.68147,0.00015,25.08135]
[1777104465248,34.02,77586.86,0.0,0.68197,0.00015,25.06606]
[1777104470284,34.02,77586.88,0.0,0.68199,0.00015,25.06531]
[1777104476326,34.01,77586.95,0.0,0.68202,0.00015,25.06419]
[1777104479286,34.01,77586.99,0.0,0.68203,0.00015,25.06387]
[1777104479346,34.01,77586.89,0.0,0.68203,0.00015,25.06407]
[1777104482269,34.01,77587.07,0.0,0.68206,0.00015,25.0631]
[1777104482368,34.01,77586.89,0.0,0.68204,0.00015,25.06367]
[1777104487403,34.0,77586.79,0.0,0.68204,0.00015,25.06345]
[1777104492438,34.0,77586.62,0.0,0.68204,0.00015,25.06356]
[1777104497472,34.0,77584.74,0.0,0.68177,0.00015,25.07183]
[1777104503515,34.0,77584.48,0.0,0.68172,0.00015,25.07359]
[1777104508549,34.0,77584.45,0.0,0.6817,0.00015,25.07418]
[1777104515599,34.0,77584.42,0.0,0.6817,0.00015,25.07119]
[1777104520633,34.0,77584.52,0.0,0.68174,0.00015,25.06998]
[1777104527683,33.99,77584.91,0.0,0.68183,0.00015,25.06716]
[1777104533725,33.99,77584.76,0.0,0.68183,0.00015,25.06701]
[1777104538760,33.98,77584.73,0.0,0.68185,0.00015,25.06644]
[1777104543795,33.98,77584.43,0.0,0.68182,0.00015,25.06714]
[1777104549289,33.98,77584.73,0.0,0.68188,0.00015,25.0652]
[1777104550323,33.97,77584.74,0.0,0.68189,0.00015,25.06488]
[1777104550540,33.97,77584.74,0.0,0.68189,0.00015,25.06488]
[1777104550793,33.97,77584.74,0.0,0.68189,0.00015,25.06488]
[1777104550880,33.97,77584.74,0.0,0.6819,0.00015,25.06474]
[1777104552291,33.97,77584.74,0.0,0.6819,0.00015,25.06474]
[1777104552863,33.97,77584.72,0.0,0.6819,0.00015,25.06456]
[1777104557897,33.97,77584.97,0.0,0.68196,0.00015,25.06271]
[1777104564948,33.96,77584.7,0.0,0.68195,0.00015,25.06306]
[1777104569983,33.96,77584.86,0.0,0.68199,0.00015,25.06171]
[1777104573004,33.95,77592.39,0.0,0.68314,0.00015,25.02274]
[1777104578816,33.95,77594.68,0.0,0.68349,0.00015,25.0117]
[1777104584081,33.95,77595.51,0.0,0.68363,0.00015,25.00739]
[1777104589116,33.95,77595.32,0.0,0.68361,0.00015,25.00794]
[1777104595157,33.95,77595.31,0.0,0.68362,0.00015,25.00766]
[1777104600193,33.94,77595.38,0.0,0.68364,0.00015,25.00707]
[1777104605228,33.94,77599.22,0.0,0.68422,0.00015,24.98881]
[1777104606235,33.94,77604.91,0.0,0.68507,0.00015,24.96196]
[1777104613284,33.94,77608.27,0.0,0.68557,0.00015,24.94605]
[1777104618319,33.94,77608.02,0.0,0.68553,0.00015,24.94722]
[1777104622518,33.94,77608.03,0.0,0.68553,0.00015,24.94715]
[1777104622701,33.94,77608.03,0.0,0.68553,0.00015,24.94715]
[1777104623283,33.94,77608.03,0.0,0.68553,0.00015,24.94715]
[1777104628389,33.94,77607.26,0.0,0.68542,0.00015,24.9508]
[1777104633424,33.94,77601.08,0.0,0.68452,0.00015,24.9764]
[1777104638458,33.94,77600.91,0.0,0.6845,0.00015,24.97704]
[1777104645044,33.94,77600.54,0.0,0.68445,0.00015,24.97864]
[1777104646083,33.94,77600.47,0.0,0.68444,0.00015,24.9789]
[1777104646298,33.94,77600.47,0.0,0.68444,0.00015,24.9789]
[1777104646530,33.94,77600.47,0.0,0.68444,0.00015,24.97883]
[1777104650543,33.94,77600.51,0.0,0.68445,0.00015,24.9785]
[1777104655577,33.94,77600.89,0.0,0.68451,0.00015,24.97654]
[1777104660612,33.94,77600.69,0.0,0.68449,0.00015,24.97733]
[1777104665648,33.93,77600.66,0.0,0.68449,0.00015,24.97734]
[1777104670682,33.93,77600.29,0.0,0.68444,0.00015,24.97895]
[1777104677735,33.93,77598.37,0.0,0.68416,0.00015,24.98778]
[1777104684784,33.93,77598.44,0.0,0.68417,0.00015,24.98725]
[1777104690779,33.93,77598.44,0.0,0.68417,0.00015,24.98725]
[1777104694282,33.93,77598.35,0.0,0.68418,0.00015,24.98393]
[1777104694382,33.93,77597.79,0.0,0.6841,0.00015,24.98651]
[1777104700120,33.93,77597.93,0.0,0.68413,0.00015,24.98576]
[1777104701122,33.93,77597.92,0.0,0.68413,0.00015,24.98576]
[1777104701288,33.93,77597.92,0.0,0.68413,0.00015,24.98576]
[1777104701524,33.93,77597.92,0.0,0.68413,0.00015,24.98571]
[1777104702913,33.93,77597.91,0.0,0.68413,0.00015,24.98573]
[1777104707947,33.93,77597.79,0.0,0.68411,0.00015,24.98617]
[1777104712982,33.93,77594.36,0.0,0.6836,0.00015,25.00218]
[1777104720033,33.93,77592.6,0.0,0.68335,0.00015,25.01015]
[1777104725067,33.92,77589.7,0.0,0.68292,0.00015,25.02349]
[1777104730102,33.92,77588.68,0.0,0.68278,0.00015,25.02798]
[1777104735140,33.92,77588.75,0.0,0.6828,0.00015,25.02738]
[1777104741189,33.92,77588.8,0.0,0.68281,0.00015,25.02685]
[1777104750252,33.92,77588.8,0.0,0.68282,0.00015,25.02646]
[1777104757301,33.91,77588.77,0.0,0.68285,0.00015,25.02279]
[1777104765357,33.91,77589.77,0.0,0.683,0.00015,25.01786]
[1777104770391,33.91,77591.19,0.0,0.68322,0.00015,25.01111]
[1777104775426,33.91,77591.08,0.0,0.68321,0.00015,25.01151]
[1777104780462,33.91,77592.06,0.0,0.68336,0.00015,25.00679]
[1777104785496,33.91,77591.85,0.0,0.68333,0.00015,25.00765]
[1777104790532,33.91,77591.55,0.0,0.68329,0.00015,25.00891]
[1777104795567,33.91,77591.83,0.0,0.68334,0.00015,25.00743]
[1777104798588,33.91,77595.94,0.0,0.68395,0.00015,24.98805]
[1777104803624,33.91,77596.34,0.0,0.68401,0.00015,24.98609]
[1777104808659,33.91,77595.71,0.0,0.68392,0.00015,24.98895]
[1777104814039,33.91,77595.71,0.0,0.68394,0.00015,24.98534]
[1777104814279,33.91,77595.71,0.0,0.68394,0.00015,24.98534]
[1777104814381,33.9,77595.71,0.0,0.68395,0.00015,24.98529]
[1777104820744,33.9,77596.01,0.0,0.684,0.00015,24.98369]
[1777104824290,33.9,77596.01,0.0,0.684,0.00015,24.98369]
[1777104824362,33.9,77595.24,0.0,0.68388,0.00015,24.98722]
[1777104825037,33.9,77595.24,0.0,0.68388,0.00015,24.98722]
[1777104825284,33.9,77595.24,0.0,0.68388,0.00015,24.98722]
[1777104825359,33.9,77595.78,0.0,0.68397,0.00015,24.98464]
[1777104834231,33.9,77595.77,0.0,0.68397,0.00015,24.98454]
[1777104835234,33.9,77595.85,0.0,0.68399,0.00015,24.98396]
[1777104835276,33.9,77595.85,0.0,0.68399,0.00015,24.98396]
[1777104835541,33.9,77595.85,0.0,0.68399,0.00015,24.98396]
[1777104835581,33.9,77595.85,0.0,0.68399,0.00015,24.98389]
[1777104840888,33.9,77595.84,0.0,0.68399,0.00015,24.98372]
[1777104846018,33.9,77595.84,0.0,0.684,0.00015,24.98354]
[1777104848287,33.9,77595.84,0.0,0.684,0.00015,24.9835]
[1777104848306,33.9,77595.84,0.0,0.684,0.00015,24.98341]
[1777104853980,33.9,77591.49,0.0,0.68336,0.00015,25.00356]
[1777104854986,33.89,77585.24,0.0,0.68243,0.00015,25.03274]
[1777104860023,33.89,77583.96,0.0,0.68225,0.00015,25.03827]
[1777104866065,33.89,77583.81,0.0,0.68224,0.00015,25.03838]
[1777104871100,33.88,77583.48,0.0,0.68223,0.00015,25.03588]
[1777104876135,33.88,77582.91,0.0,0.68216,0.00015,25.038]
[1777104881170,33.88,77582.27,0.0,0.68208,0.00015,25.04043]
[1777104894261,33.87,77582.18,0.0,0.68211,0.00015,25.03937]
[1777104899295,33.86,77582.31,0.0,0.68215,0.00015,25.03818]
[1777104900308,33.86,77582.31,0.0,0.68215,0.00015,25.03818]
[1777104900410,33.86,77582.15,0.0,0.68213,0.00015,25.0388]
[1777104901055,33.86,77582.15,0.0,0.68213,0.00015,25.0388]
[1777104901282,33.86,77582.15,0.0,0.68213,0.00015,25.0388]
[1777104901382,33.86,77582.15,0.0,0.68213,0.00015,25.03868]
[1777104907352,33.86,77582.28,0.0,0.68217,0.00015,25.03735]
[1777104912387,33.85,77582.37,0.0,0.6822,0.00015,25.03633]
[1777104922458,33.85,77582.37,0.0,0.68224,0.00015,25.0351]
[1777104927493,33.84,77582.42,0.0,0.68227,0.00015,25.03412]
[1777104932528,33.84,77582.65,0.0,0.68234,0.00015,25.0289]
[1777104939576,33.83,77582.48,0.0,0.68234,0.00015,25.02884]
[1777104946626,33.83,77582.37,0.0,0.68235,0.00015,25.02849]
[1777104953676,33.82,77582.79,0.0,0.68244,0.00015,25.02567]
[1777104962739,33.81,77589.63,0.0,0.6835,0.00015,24.99249]
[1777104967774,33.81,77590.97,0.0,0.68371,0.00015,24.98575]
[1777104970795,33.81,77587.43,0.0,0.68319,0.00015,25.00215]
[1777104975830,33.81,77588.78,0.0,0.68341,0.00015,24.99535]
[1777104980865,33.8,77589.97,0.0,0.6836,0.00015,24.98932]
[1777104987913,33.8,77587.75,0.0,0.68328,0.00015,24.99913]
[1777104992949,33.8,77589.42,0.0,0.68357,0.00015,24.98729]
[1777105003018,33.79,77588.92,0.0,0.68352,0.00015,24.98874]
[1777105008055,33.79,77589.06,0.0,0.68355,0.00015,24.98762]
[1777105013089,33.79,77587.96,0.0,0.6834,0.00015,24.99234]
[1777105018123,33.78,77586.63,0.0,0.68322,0.00015,24.99809]
[1777105024166,33.78,77586.32,0.0,0.68319,0.00015,24.99894]
[1777105028194,33.78,77582.83,0.0,0.68268,0.00015,25.01493]
[1777105033229,33.77,77582.22,0.0,0.6826,0.00015,25.01722]
[1777105038018,33.77,77582.1,0.0,0.6826,0.00015,25.01733]
[1777105039029,33.77,77582.14,0.0,0.68261,0.00015,25.01703]
[1777105039303,33.77,77582.14,0.0,0.68261,0.00015,25.01703]
[1777105039529,33.77,77582.14,0.0,0.68261,0.00015,25.01703]
[1777105039623,33.77,77582.21,0.0,0.68262,0.00015,25.01648]
[1777105041316,33.77,77582.21,0.0,0.68262,0.00015,25.01648]
[1777105042283,33.77,77582.21,0.0,0.68263,0.00015,25.01637]
[1777105042313,33.77,77582.21,0.0,0.68263,0.00015,25.01637]
[1777105042384,33.77,77582.18,0.0,0.68263,0.00015,25.01641]
[1777105044285,33.77,77582.13,0.0,0.68262,0.00015,25.01653]
[1777105044306,33.76,77582.43,0.0,0.68267,0.00015,25.01502]
[1777105049340,33.76,77583.14,0.0,0.68279,0.00015,25.01118]
[1777105053369,33.76,77586.96,0.0,0.6834,0.00015,24.9893]
[1777105058403,33.76,77587.34,0.0,0.68346,0.00015,24.98713]
[1777105060112,33.76,77587.34,0.0,0.68346,0.00015,24.98713]
[1777105060289,33.76,77587.34,0.0,0.68346,0.00015,24.98713]
[1777105060314,33.76,77587.34,0.0,0.68347,0.00015,24.98697]
[1777105065452,33.75,77587.55,0.0,0.68351,0.00015,24.98563]
[1777105068460,33.75,77588.5,0.0,0.68366,0.00015,24.98102]
[1777105068547,33.75,77588.5,0.0,0.68366,0.00015,24.98096]
[1777105070281,33.75,77588.67,0.0,0.68369,0.00015,24.9801]
[1777105070489,33.75,77588.4,0.0,0.68365,0.00015,24.98132]
[1777105075680,33.75,77588.11,0.0,0.68361,0.00015,24.98248]
[1777105076651,33.75,77588.11,0.0,0.68361,0.00015,24.98238]
[1777105076798,33.75,77588.11,0.0,0.68361,0.00015,24.98238]
[1777105077021,33.75,77588.11,0.0,0.68362,0.00015,24.98233]
[1777105077538,33.75,77588.14,0.0,0.68362,0.00015,24.98219]
[1777105082718,33.75,77588.14,0.0,0.68362,0.00015,24.98219]
[1777105083730,33.75,77588.14,0.0,0.68363,0.00015,24.98191]
[1777105084279,33.75,77587.9,0.0,0.68359,0.00015,24.983]
[1777105084588,33.75,77588.12,0.0,0.68363,0.00015,24.98197]
[1777105093652,33.74,77588.23,0.0,0.68365,0.00015,24.98104]
[1777105098687,33.74,77588.23,0.0,0.68366,0.00015,24.98086]
[1777105104728,33.74,77588.33,0.0,0.68368,0.00015,24.98013]
[1777105110775,33.74,77588.19,0.0,0.68367,0.00015,24.98049]
[1777105118832,33.74,77588.29,0.0,0.68372,0.00015,24.97606]
[1777105124873,33.73,77588.43,0.0,0.68375,0.00015,24.97507]
[1777105133937,33.73,77588.62,0.0,0.68379,0.00015,24.97365]
[1777105139979,33.73,77588.95,0.0,0.68385,0.00015,24.97174]
[1777105140425,33.73,77588.95,0.0,0.68385,0.00015,24.97174]
[1777105141408,33.73,77589.08,0.0,0.68387,0.00015,24.97107]
[1777105141529,33.73,77589.08,0.0,0.68387,0.00015,24.97107]
[1777105141772,33.73,77589.08,0.0,0.68387,0.00015,24.97107]
[1777105141993,33.73,77589.06,0.0,0.68387,0.00015,24.97111]
[1777105147031,33.73,77588.84,0.0,0.68385,0.00015,24.97189]
[1777105152066,33.73,77587.83,0.0,0.6837,0.00015,24.97642]
[1777105157101,33.72,77583.4,0.0,0.68304,0.00015,24.99708]
[1777105160122,33.72,77579.51,0.0,0.68246,0.00015,25.01517]
[1777105165157,33.72,77576.61,0.0,0.68204,0.00015,25.02836]
[1777105170192,33.72,77577.72,0.0,0.68222,0.00015,25.02275]
[1777105175227,33.72,77576.73,0.0,0.6821,0.00015,25.02349]
[1777105180262,33.71,77575.1,0.0,0.68186,0.00015,25.03072]
[1777105185297,33.71,77573.91,0.0,0.6817,0.00015,25.03588]
[1777105190332,33.71,77571.24,0.0,0.68131,0.00015,25.04793]
[1777105195367,33.7,77571.49,0.0,0.68136,0.00015,25.04632]
[1777105202416,33.7,77571.79,0.0,0.68142,0.00015,25.04435]
[1777105207458,33.7,77571.37,0.0,0.68137,0.00015,25.04592]
[1777105213500,33.7,77571.98,0.0,0.68148,0.00015,25.04262]
[1777105218536,33.69,77571.76,0.0,0.68145,0.00015,25.0433]
[1777105223571,33.69,77571.86,0.0,0.68148,0.00015,25.04249]
[1777105228606,33.69,77571.22,0.0,0.68139,0.00015,25.04515]
[1777105233640,33.69,77571.47,0.0,0.68146,0.00015,25.04013]
[1777105238676,33.68,77571.82,0.0,0.68152,0.00015,25.03818]
[1777105242703,33.68,77575.58,0.0,0.68209,0.00015,25.02035]
[1777105252101,33.68,77575.51,0.0,0.68209,0.00015,25.0206]
[1777105253084,33.68,77575.51,0.0,0.68209,0.00015,25.0206]
[1777105254286,33.68,77575.51,0.0,0.6821,0.00015,25.02025]
[1777105254380,33.68,77575.51,0.0,0.6821,0.00015,25.02021]
[1777105260832,33.68,77575.51,0.0,0.68211,0.00015,25.01996]
[1777105262846,33.68,77581.09,0.0,0.68295,0.00015,24.99369]
[1777105263853,33.68,77590.72,0.0,0.6844,0.00015,24.9481]
[1777105265870,33.68,77594.11,0.0,0.68491,0.00015,24.93188]
[1777105266877,33.68,77600.09,0.0,0.68582,0.00015,24.90317]
[1777105271912,33.67,77599.98,0.0,0.68583,0.00015,24.90281]
[1777105276947,33.67,77600.28,0.0,0.6859,0.00015,24.90051]
[1777105287017,33.66,77600.06,0.0,0.68591,0.00015,24.89991]
[1777105292053,33.65,77600.5,0.0,0.68602,0.00015,24.89349]
[1777105303132,33.64,77599.86,0.0,0.68597,0.00015,24.89489]
[1777105304528,33.64,77599.86,0.0,0.68597,0.00015,24.89489]
[1777105305569,33.64,77599.86,0.0,0.68598,0.00015,24.89474]
[1777105305802,33.64,77599.86,0.0,0.68598,0.00015,24.89474]
[1777105306039,33.64,77599.86,0.0,0.68598,0.00015,24.89474]
[1777105306153,33.64,77599.82,0.0,0.68598,0.00015,24.89464]
[1777105312195,33.63,77599.68,0.0,0.68598,0.00015,24.89442]
[1777105317230,33.63,77600.18,0.0,0.68608,0.00015,24.8913]
[1777105322265,33.62,77601.17,0.0,0.68625,0.00015,24.88586]
[1777105325285,33.62,77596.01,0.0,0.68549,0.00015,24.91016]
[1777105330323,33.62,77594.15,0.0,0.68523,0.00015,24.91824]
[1777105336365,33.62,77593.98,0.0,0.68521,0.00015,24.919]
[1777105343416,33.62,77593.66,0.0,0.68516,0.00015,24.92063]
[1777105351472,33.62,77593.59,0.0,0.68517,0.00015,24.91737]
[1777105354775,33.62,77593.14,0.0,0.6851,0.00015,24.91954]
[1777105354888,33.62,77593.14,0.0,0.6851,0.00015,24.91954]
[1777105354906,33.62,77593.01,0.0,0.68508,0.00015,24.92017]
[1777105355814,33.62,77593.01,0.0,0.68508,0.00015,24.92017]
[1777105355853,33.62,77592.5,0.0,0.685,0.00015,24.9226]
[1777105358284,33.62,77591.75,0.0,0.68489,0.00015,24.92619]
[1777105358520,33.62,77591.2,0.0,0.6848,0.00015,24.92881]
[1777105359528,33.62,77587.31,0.0,0.68422,0.00015,24.94731]
[1777105364563,33.62,77584.87,0.0,0.68385,0.00015,24.95901]
[1777105369597,33.62,77583.55,0.0,0.68365,0.00015,24.96534]
[1777105374633,33.62,77583.31,0.0,0.68361,0.00015,24.96651]
[1777105380676,33.62,77583.18,0.0,0.68359,0.00015,24.96716]
[1777105385711,33.62,77582.23,0.0,0.68344,0.00015,24.97168]
[1777105390746,33.62,77582.57,0.0,0.68349,0.00015,24.97007]
[1777105395780,33.62,77582.42,0.0,0.68347,0.00015,24.97078]
[1777105400816,33.62,77582.57,0.0,0.68349,0.00015,24.97007]
[1777105405851,33.62,77582.56,0.0,0.6835,0.00015,24.97001]
[1777105406858,33.62,77578.78,0.0,0.68293,0.00015,24.98784]
[1777105415192,33.62,77575.91,0.0,0.6825,0.00015,25.00116]
[1777105415610,33.61,77575.91,0.0,0.68253,0.00015,24.99732]
[1777105416291,33.61,77575.91,0.0,0.68253,0.00015,24.99732]
[1777105416620,33.61,77575.92,0.0,0.68253,0.00015,24.99727]
[1777105416653,33.61,77575.92,0.0,0.68253,0.00015,24.99724]
[1777105420280,33.61,77575.61,0.0,0.68248,0.00015,24.99865]
[1777105420324,33.61,77575.61,0.0,0.68249,0.00015,24.9986]
[1777105429012,33.61,77576.31,0.0,0.6826,0.00015,24.99501]
[1777105431026,33.61,77581.4,0.0,0.68337,0.00015,24.97084]
[1777105436061,33.61,77581.7,0.0,0.68343,0.00015,24.96919]
[1777105441096,33.61,77585.7,0.0,0.68404,0.00015,24.95002]
[1777105446131,33.61,77583.7,0.0,0.68374,0.00015,24.95939]
[1777105451165,33.6,77583.35,0.0,0.6837,0.00015,24.96061]
[1777105457207,33.6,77583.28,0.0,0.68372,0.00015,24.95994]
[1777105462244,33.59,77582.67,0.0,0.68365,0.00015,24.962]
[1777105467279,33.59,77582.01,0.0,0.68357,0.00015,24.9643]
[1777105470359,33.58,77582.21,0.0,0.68361,0.00015,24.96302]
[1777105471326,33.58,77582.21,0.0,0.68361,0.00015,24.96302]
[1777105474277,33.58,77582.26,0.0,0.68366,0.00015,24.95862]
[1777105474520,33.58,77582.26,0.0,0.68366,0.00015,24.95862]
[1777105475338,33.58,77582.64,0.0,0.68373,0.00015,24.9565]
[1777105480218,33.58,77582.58,0.0,0.68372,0.00015,24.95663]
[1777105480319,33.57,77582.43,0.0,0.68372,0.00015,24.95672]
[1777105480373,33.57,77578.49,0.0,0.68312,0.00015,24.97539]
[1777105482445,33.57,77573.81,0.0,0.68242,0.00015,24.99728]
[1777105488488,33.57,77573.64,0.0,0.68242,0.00015,24.99733]
[1777105493523,33.56,77574.24,0.0,0.68252,0.00015,24.99402]
[1777105498558,33.56,77570.28,0.0,0.68193,0.00015,25.01253]
[1777105503593,33.56,77570.0,0.0,0.68189,0.00015,25.01384]
[1777105505216,33.56,77570.0,0.0,0.68189,0.00015,25.01384]
[1777105505317,33.56,77571.93,0.0,0.68218,0.00015,25.00466]
[1777105508269,33.56,77572.61,0.0,0.68228,0.00015,25.00142]
[1777105508322,33.56,77572.39,0.0,0.68225,0.00015,25.00237]
[1777105513664,33.56,77571.69,0.0,0.68215,0.00015,25.00545]
[1777105517518,33.56,77571.36,0.0,0.6821,0.00015,25.00702]
[1777105517620,33.56,77571.36,0.0,0.6821,0.00015,25.00702]
[1777105522727,33.56,77570.85,0.0,0.68203,0.00015,25.00942]
[1777105527762,33.56,77571.74,0.0,0.68216,0.00015,25.0052]
[1777105532268,33.56,77572.16,0.0,0.68223,0.00015,25.00312]
[1777105532369,33.56,77572.63,0.0,0.68232,0.00015,24.99732]
[1777105537515,33.56,77572.59,0.0,0.68231,0.00015,24.99751]
[1777105540289,33.56,77572.59,0.0,0.68232,0.00015,24.99733]
[1777105540390,33.56,77572.59,0.0,0.68232,0.00015,24.99727]
[1777105545651,33.56,77572.59,0.0,0.68233,0.00015,24.99716]
[1777105551555,33.56,77572.57,0.0,0.68233,0.00015,24.9971]
[1777105552288,33.56,77572.57,0.0,0.68233,0.00015,24.9971]
[1777105552311,33.56,77572.57,0.0,0.68233,0.00015,24.99701]
[1777105552487,33.56,77572.57,0.0,0.68233,0.00015,24.99701]
[1777105552541,33.56,77572.57,0.0,0.68233,0.00015,24.99701]
[1777105554950,33.56,77573.04,0.0,0.6824,0.00015,24.99474]
[1777105556285,33.56,77573.04,0.0,0.6824,0.00015,24.99474]
[1777105556386,33.56,77572.94,0.0,0.68239,0.00015,24.99515]
[1777105563007,33.55,77573.1,0.0,0.68242,0.00015,24.99422]
[1777105566033,33.55,77578.08,0.0,0.68317,0.00015,24.9706]
[1777105572075,33.55,77580.72,0.0,0.68358,0.00015,24.95805]
[1777105578117,33.55,77580.96,0.0,0.68361,0.00015,24.9569]
[1777105583151,33.55,77582.35,0.0,0.68382,0.00015,24.95028]
[1777105588187,33.55,77582.48,0.0,0.68384,0.00015,24.94965]
[1777105593222,33.55,77585.48,0.0,0.68432,0.00015,24.93171]
[1777105598257,33.55,77585.5,0.0,0.68433,0.00015,24.93141]
[1777105604299,33.55,77585.45,0.0,0.68433,0.00015,24.93139]
[1777105609333,33.55,77585.46,0.0,0.68434,0.00015,24.93111]
[1777105615379,33.55,77585.7,0.0,0.68438,0.00015,24.92967]
[1777105620415,33.54,77585.74,0.0,0.68439,0.00015,24.92924]
[1777105622429,33.54,77591.47,0.0,0.68526,0.00015,24.90178]
[1777105627466,33.54,77592.85,0.0,0.68547,0.00015,24.89507]
[1777105638542,33.54,77593.38,0.0,0.68556,0.00015,24.89231]
[1777105644585,33.54,77593.24,0.0,0.68555,0.00015,24.89252]
[1777105649620,33.53,77592.72,0.0,0.6855,0.00015,24.89408]
[1777105654655,33.53,77592.12,0.0,0.68546,0.00015,24.8925]
[1777105659690,33.52,77591.95,0.0,0.68546,0.00015,24.89238]
[1777105664725,33.52,77592.51,0.0,0.68557,0.00015,24.88877]
[1777105669760,33.51,77592.8,0.0,0.68564,0.00015,24.88647]
[1777105672780,33.51,77597.37,0.0,0.68635,0.00015,24.86396]
[1777105677816,33.5,77597.69,0.0,0.68642,0.00015,24.86161]
[1777105682851,33.5,77597.32,0.0,0.68639,0.00015,24.86259]
[1777105687887,33.49,77596.16,0.0,0.68624,0.00015,24.86719]
[1777105694935,33.48,77596.58,0.0,0.68635,0.00015,24.86363]
[1777105709033,33.46,77596.89,0.0,0.68649,0.00015,24.85912]
[1777105719103,33.45,77597.07,0.0,0.68659,0.00015,24.85257]
[1777105724139,33.44,77596.66,0.0,0.68656,0.00015,24.8535]
[1777105731889,33.44,77596.82,0.0,0.68661,0.00015,24.85188]
[1777105732926,33.43,77596.82,0.0,0.68664,0.00015,24.85105]
[1777105733040,33.43,77596.82,0.0,0.68664,0.00015,24.85105]
[1777105733279,33.43,77596.82,0.0,0.68664,0.00015,24.85105]
[1777105733317,33.43,77596.85,0.0,0.68665,0.00015,24.8507]
[1777105734292,33.43,77596.85,0.0,0.68665,0.00015,24.8507]
[1777105734373,33.43,77596.85,0.0,0.68666,0.00015,24.85022]
[1777105742265,33.42,77597.28,0.0,0.68678,0.00015,24.84634]
[1777105747299,33.41,77596.74,0.0,0.68674,0.00015,24.84753]
[1777105753341,33.4,77595.95,0.0,0.68666,0.00015,24.84992]
[1777105767441,33.38,77595.79,0.0,0.68673,0.00015,24.84743]
[1777105772476,33.38,77595.89,0.0,0.6868,0.00015,24.84225]
[1777105777866,33.37,77595.7,0.0,0.68678,0.00015,24.84294]
[1777105778294,33.37,77595.7,0.0,0.68678,0.00015,24.84294]
[1777105778393,33.37,77595.7,0.0,0.68681,0.00015,24.84181]
[1777105778956,33.37,77595.7,0.0,0.68681,0.00015,24.84181]
[1777105779285,33.37,77595.7,0.0,0.68681,0.00015,24.84181]
[1777105779383,33.37,77595.7,0.0,0.68682,0.00015,24.84158]
[1777105788587,33.35,77595.69,0.0,0.68688,0.00015,24.83958]
[1777105794629,33.34,77595.85,0.0,0.68694,0.00015,24.83743]
[1777105799665,33.34,77596.24,0.0,0.68703,0.00015,24.83438]
[1777105802686,33.33,77600.06,0.0,0.68764,0.00015,24.81496]
[1777105806715,33.32,77603.88,0.0,0.68826,0.00015,24.7949]
[1777105811750,33.31,77608.4,0.0,0.68899,0.00015,24.77109]
[1777105813764,33.31,77616.9,0.0,0.69029,0.00015,24.72861]
[1777105814771,33.31,77620.18,0.0,0.69079,0.00015,24.71211]
[1777105816785,33.31,77624.82,0.0,0.69151,0.00015,24.68858]
[1777105821820,33.3,77626.39,0.0,0.69178,0.00015,24.67957]
[1777105826855,33.29,77626.21,0.0,0.69179,0.00015,24.67926]
[1777105832897,33.28,77625.81,0.0,0.69179,0.00015,24.67622]
[1777105837669,33.28,77627.0,0.0,0.69199,0.00015,24.66957]
[1777105837770,33.28,77627.6,0.0,0.69209,0.00015,24.66634]
[1777105837953,33.28,77627.6,0.0,0.69209,0.00015,24.66634]
[1777105838261,33.28,77628.52,0.0,0.69223,0.00015,24.66152]
[1777105840275,33.28,77629.24,0.0,0.69235,0.00015,24.65769]
[1777105840376,33.27,77629.21,0.0,0.69235,0.00015,24.65762]
[1777105843170,33.27,77628.66,0.0,0.69228,0.00015,24.65991]
[1777105843271,33.27,77628.66,0.0,0.69228,0.00015,24.65991]
[1777105843272,33.27,77628.4,0.0,0.69224,0.00015,24.66098]
[1777105848195,33.27,77628.26,0.0,0.69225,0.00015,24.66076]
[1777105848274,33.27,77628.26,0.0,0.69225,0.00015,24.66076]
[1777105848296,33.26,77628.13,0.0,0.69224,0.00015,24.66118]
[1777105854044,33.26,77628.72,0.0,0.69236,0.00015,24.65686]
[1777105857690,33.25,77628.7,0.0,0.69237,0.00015,24.65651]
[1777105858187,33.25,77628.7,0.0,0.69237,0.00015,24.65651]
[1777105862124,33.25,77631.73,0.0,0.69287,0.00015,24.64001]
[1777105865145,33.24,77635.18,0.0,0.69341,0.00015,24.62211]
[1777105866152,33.24,77639.77,0.0,0.6941,0.00015,24.59884]
[1777105870180,33.24,77642.52,0.0,0.69453,0.00015,24.58435]
[1777105874209,33.24,77654.31,0.0,0.69632,0.00015,24.52402]
[1777105875216,33.23,77662.93,0.0,0.69761,0.00015,24.47993]
[1777105877714,33.23,77662.99,0.0,0.69762,0.00015,24.47958]
[1777105878237,33.23,77662.68,0.0,0.69758,0.00015,24.48107]
[1777105884278,33.23,77662.58,0.0,0.69757,0.00015,24.48131]
[1777105889313,33.23,77663.98,0.0,0.69779,0.00015,24.47393]
[1777105894348,33.23,77663.84,0.0,0.69779,0.00015,24.47093]
[1777105899384,33.23,77664.79,0.0,0.69794,0.00015,24.46593]
[1777105901771,33.23,77664.65,0.0,0.69792,0.00015,24.46664]
[1777105901843,33.23,77664.58,0.0,0.69791,0.00015,24.46696]
[1777105905777,33.23,77664.5,0.0,0.69789,0.00015,24.46734]
[1777105905801,33.23,77664.5,0.0,0.6979,0.00015,24.4673]
[1777105911468,33.23,77671.55,0.0,0.69895,0.00015,24.431]
[1777105914488,33.23,77674.78,0.0,0.69943,0.00015,24.41442]
[1777105915496,33.23,77672.48,0.0,0.69909,0.00015,24.42632]
[1777105916503,33.23,77669.52,0.0,0.69864,0.00015,24.44158]
[1777105921777,33.23,77668.46,0.0,0.69848,0.00015,24.44709]
[1777105922545,33.23,77668.58,0.0,0.6985,0.00015,24.44649]
[1777105926573,33.23,77665.21,0.0,0.698,0.00015,24.46382]
[1777105931608,33.23,77663.53,0.0,0.69775,0.00015,24.47237]
[1777105938657,33.23,77663.32,0.0,0.69772,0.00015,24.47335]
[1777105939664,33.23,77658.86,0.0,0.69705,0.00015,24.49615]
[1777105940670,33.23,77656.52,0.0,0.6967,0.00015,24.50805]
[1777105941678,33.23,77653.76,0.0,0.69629,0.00015,24.52207]
[1777105946713,33.23,77652.82,0.0,0.69616,0.00015,24.52656]
[1777105951748,33.23,77653.23,0.0,0.69624,0.00015,24.52063]
[1777105956783,33.22,77653.55,0.0,0.6963,0.00015,24.51867]
[1777105958797,33.22,77656.38,0.0,0.69673,0.00015,24.50411]
[1777105963832,33.22,77655.78,0.0,0.69665,0.00015,24.50689]
[1777105970881,33.22,77654.73,0.0,0.6965,0.00015,24.51186]
[1777105972895,33.22,77659.0,0.0,0.69714,0.00015,24.48996]
[1777105973902,33.22,77661.86,0.0,0.69757,0.00015,24.4753]
[1777105978937,33.22,77662.86,0.0,0.69773,0.00015,24.47013]
[1777105983972,33.22,77663.86,0.0,0.69788,0.00015,24.46496]
[1777105989007,33.22,77663.31,0.0,0.69779,0.00015,24.46775]
[1777105994042,33.22,77663.57,0.0,0.69783,0.00015,24.46638]
[1777106000084,33.22,77660.02,0.0,0.6973,0.00015,24.48453]
[1777106001091,33.22,77657.5,0.0,0.69693,0.00015,24.49739]
[1777106006125,33.22,77656.89,0.0,0.69684,0.00015,24.50033]
[1777106012167,33.22,77656.75,0.0,0.69684,0.00015,24.49727]
[1777106017203,33.22,77656.21,0.0,0.69677,0.00015,24.49988]
[1777106022238,33.21,77652.32,0.0,0.69619,0.00015,24.51955]
[1777106027272,33.21,77651.49,0.0,0.69607,0.00015,24.52346]
[1777106032308,33.21,77650.85,0.0,0.69599,0.00015,24.52631]
[1777106037343,33.21,77651.39,0.0,0.69608,0.00015,24.52308]
[1777106042378,33.2,77648.97,0.0,0.69573,0.00015,24.53483]
[1777106047412,33.2,77648.34,0.0,0.69566,0.00015,24.5374]
[1777106052448,33.2,77648.4,0.0,0.69568,0.00015,24.53651]
[1777106060506,33.19,77648.69,0.0,0.69575,0.00015,24.53419]
[1777106063527,33.19,77652.46,0.0,0.69632,0.00015,24.51472]
[1777106064534,33.19,77661.52,0.0,0.69769,0.00015,24.46813]
[1777106065541,33.19,77664.43,0.0,0.69813,0.00015,24.45293]
[1777106067555,33.19,77664.35,0.0,0.69813,0.00015,24.45292]
[1777106075611,33.18,77664.31,0.0,0.69819,0.00015,24.44796]
[1777106080646,33.17,77665.47,0.0,0.6984,0.00015,24.44083]
[1777106085680,33.17,77665.62,0.0,0.69843,0.00015,24.43971]
[1777106090716,33.17,77665.59,0.0,0.69842,0.00015,24.43992]
[1777106095751,33.17,77666.54,0.0,0.69856,0.00015,24.43512]
[1777106100786,33.17,77667.35,0.0,0.69868,0.00015,24.43106]
[1777106107835,33.1,77667.89,0.0,0.69911,0.00015,24.41555]
[1777106112870,33.08,77669.32,0.0,0.69947,0.00015,24.4028]
[1777106113877,33.06,77672.13,0.0,0.69995,0.00015,24.38599]
[1777106114883,33.06,77676.23,0.0,0.70057,0.00015,24.36444]
[1777106120926,33.06,77676.14,0.0,0.70059,0.00015,24.36378]
[1777106122940,33.06,77673.64,0.0,0.70022,0.00015,24.37642]
[1777106127975,33.05,77672.28,0.0,0.70005,0.00015,24.38246]
[1777106137038,33.04,77672.09,0.0,0.70009,0.00015,24.37794]
[1777106142073,33.03,77672.34,0.0,0.70016,0.00015,24.37556]
[1777106149122,33.03,77672.25,0.0,0.70019,0.00015,24.37456]
[1777106154157,33.02,77671.95,0.0,0.70017,0.00015,24.37506]
[1777106159192,33.02,77672.38,0.0,0.70026,0.00015,24.37175]
[1777106162213,33.01,77675.19,0.0,0.7007,0.00015,24.35645]
[1777106167248,33.01,77676.02,0.0,0.70085,0.00015,24.35114]
[1777106172283,33.0,77676.45,0.0,0.70094,0.00015,24.34793]
[1777106177318,33.0,77676.6,0.0,0.70099,0.00015,24.34618]
[1777106189401,32.99,77676.72,0.0,0.70107,0.00015,24.34331]
[1777106194437,32.98,77676.71,0.0,0.70111,0.00015,24.33889]
[1777106200478,32.98,77680.74,0.0,0.70175,0.00015,24.31673]
[1777106208535,32.97,77680.89,0.0,0.70181,0.00015,24.31444]
[1777106213570,32.96,77679.92,0.0,0.70168,0.00015,24.31876]
[1777106218605,32.96,77680.02,0.0,0.70173,0.00015,24.31716]
[1777106223640,32.95,77680.23,0.0,0.70178,0.00015,24.31534]
[1777106227669,32.95,77677.31,0.0,0.70137,0.00015,24.3295]
[1777106232703,32.94,77674.73,0.0,0.70103,0.00015,24.34136]
[1777106236732,32.94,77671.76,0.0,0.7006,0.00015,24.35631]
[1777106241767,32.93,77673.72,0.0,0.70092,0.00015,24.34525]
[1777106252844,32.92,77673.29,0.0,0.70092,0.00015,24.34215]
[1777106257880,32.92,77673.21,0.0,0.70093,0.00015,24.34186]
[1777106262915,32.91,77673.5,0.0,0.70101,0.00015,24.33872]
[1777106273991,32.89,77673.14,0.0,0.70109,0.00015,24.33577]
[1777106279029,32.88,77673.0,0.0,0.70113,0.00015,24.33434]
[1777106284064,32.86,77673.54,0.0,0.70127,0.00015,24.32935]
[1777106290106,32.85,77673.75,0.0,0.70137,0.00015,24.32567]
[1777106292120,32.85,77678.17,0.0,0.70206,0.00015,24.3015]
[1777106293127,32.85,77680.66,0.0,0.70244,0.00015,24.28794]
[1777106298162,32.84,77679.97,0.0,0.70239,0.00015,24.28965]
[1777106307225,32.82,77679.28,0.0,0.70238,0.00015,24.28976]
[1777106312260,32.81,77679.77,0.0,0.70253,0.00015,24.28162]
[1777106317294,32.8,77679.97,0.0,0.70261,0.00015,24.27865]
[1777106323336,32.79,77680.25,0.0,0.70271,0.00015,24.27489]
[1777106328372,32.78,77680.37,0.0,0.70278,0.00015,24.27237]
[1777106334414,32.77,77680.37,0.0,0.70284,0.00015,24.27013]
[1777106340456,32.75,77680.33,0.0,0.70289,0.00015,24.26813]
[1777106353546,32.73,77680.35,0.0,0.70302,0.00015,24.26331]
[1777106363617,32.71,77680.35,0.0,0.70312,0.00015,24.25974]
[1777106367645,32.71,77678.02,0.0,0.70281,0.00015,24.27074]
[1777106372679,32.7,77677.5,0.0,0.7028,0.00015,24.26811]
[1777106377715,32.69,77678.72,0.0,0.70303,0.00015,24.25985]
[1777106382750,32.68,77678.95,0.0,0.70311,0.00015,24.2569]
[1777106387785,32.67,77679.0,0.0,0.70316,0.00015,24.25492]
[1777106392820,32.66,77675.53,0.0,0.70268,0.00015,24.27174]
[1777106393826,32.66,77667.03,0.0,0.7014,0.00015,24.31658]
[1777106395841,32.66,77667.06,0.0,0.70143,0.00015,24.31569]
[1777106397772,32.65,77666.81,0.0,0.7014,0.00015,24.31663]
[1777106397855,32.65,77666.58,0.0,0.70138,0.00015,24.31746]
[1777106401770,32.65,77666.91,0.0,0.70146,0.00015,24.31455]
[1777106401883,32.64,77666.87,0.0,0.70146,0.00015,24.31437]
[1777106405776,32.64,77667.54,0.0,0.70157,0.00015,24.31043]
[1777106405911,32.64,77667.58,0.0,0.70161,0.00015,24.30908]
[1777106408934,32.63,77672.28,0.0,0.70235,0.00015,24.28294]
[1777106409939,32.63,77676.9,0.0,0.70306,0.00015,24.25791]
[1777106410518,32.63,77676.9,0.0,0.70306,0.00015,24.25791]
[1777106410946,32.63,77676.45,0.0,0.703,0.00015,24.25996]
[1777106418033,32.61,77676.82,0.0,0.70313,0.00015,24.25528]
[1777106423070,32.61,77676.21,0.0,0.70309,0.00015,24.25684]
[1777106429113,32.6,77676.34,0.0,0.70316,0.00015,24.25409]
[1777106434148,32.59,77675.38,0.0,0.70308,0.00015,24.25393]
[1777106439182,32.58,77675.72,0.0,0.70318,0.00015,24.2504]
[1777106444218,32.57,77675.46,0.0,0.70318,0.00015,24.25009]
[1777106450260,32.56,77676.24,0.0,0.70336,0.00015,24.24389]
[1777106455295,32.55,77676.07,0.0,0.70338,0.00015,24.24313]
[1777106460330,32.54,77676.21,0.0,0.70344,0.00015,24.24071]
[1777106470399,32.53,77676.16,0.0,0.70352,0.00015,24.23768]
[1777106475435,32.52,77676.54,0.0,0.70362,0.00015,24.23401]
[1777106480470,32.51,77676.46,0.0,0.70365,0.00015,24.23283]
[1777106485504,32.5,77676.13,0.0,0.70365,0.00015,24.23299]
[1777106490657,32.5,77676.13,0.0,0.70365,0.00015,24.23299]
[1777106496364,32.49,77676.3,0.0,0.70377,0.00015,24.2256]
[1777106501617,32.48,77676.73,0.0,0.70389,0.00015,24.22109]
[1777106506654,32.47,77676.58,0.0,0.70391,0.00015,24.22036]
[1777106511689,32.46,77676.71,0.0,0.70397,0.00015,24.21813]
[1777106517731,32.45,77674.15,0.0,0.70363,0.00015,24.2301]
[1777106523000,32.45,77673.26,0.0,0.70352,0.00015,24.23395]
[1777106523773,32.44,77666.74,0.0,0.70255,0.00015,24.26804]
[1777106524780,32.44,77664.32,0.0,0.7022,0.00015,24.28067]
[1777106527779,32.44,77664.06,0.0,0.70217,0.00015,24.28135]
[1777106527801,32.44,77663.76,0.0,0.70214,0.00015,24.28261]
[1777106531801,32.43,77664.11,0.0,0.70223,0.00015,24.27931]
[1777106531829,32.43,77663.58,0.0,0.70215,0.00015,24.28215]
[1777106539884,32.42,77664.17,0.0,0.70232,0.00015,24.27615]
[1777106545927,32.4,77663.76,0.0,0.70231,0.00015,24.27622]
[1777106550962,32.4,77663.65,0.0,0.70234,0.00015,24.27503]
[1777106560030,32.38,77663.51,0.0,0.70243,0.00015,24.269]
[1777106565065,32.37,77662.99,0.0,0.70239,0.00015,24.27004]
[1777106571107,32.36,77664.35,0.0,0.70266,0.00015,24.26063]
[1777106576142,32.35,77663.72,0.0,0.70261,0.00015,24.2623]
[1777106581177,32.34,77662.98,0.0,0.70255,0.00015,24.2642]
[1777106586211,32.33,77668.9,0.0,0.7035,0.00015,24.23053]
[1777106587218,32.33,77672.28,0.0,0.70403,0.00015,24.21193]
[1777106593261,32.32,77670.62,0.0,0.70382,0.00015,24.2191]
[1777106599303,32.31,77671.7,0.0,0.70403,0.00015,24.2115]
[1777106604342,32.31,77671.93,0.0,0.7041,0.00015,24.20891]
[1777106609377,32.3,77670.55,0.0,0.70393,0.00015,24.2151]
[1777106616427,32.29,77670.45,0.0,0.70398,0.00015,24.21032]
[1777106621463,32.29,77668.68,0.0,0.70374,0.00015,24.21873]
[1777106626500,32.28,77667.83,0.0,0.70364,0.00015,24.22217]
[1777106631534,32.28,77667.67,0.0,0.70365,0.00015,24.22191]
[1777106638583,32.27,77667.18,0.0,0.70361,0.00015,24.22307]
[1777106643618,32.26,77666.89,0.0,0.70359,0.00015,24.22358]
[1777106647646,32.26,77664.53,0.0,0.70326,0.00015,24.23554]
[1777106650667,32.26,77660.53,0.0,0.70266,0.00015,24.25651]
[1777106652680,32.25,77658.08,0.0,0.7023,0.00015,24.26926]
[1777106654695,32.25,77658.01,0.0,0.7023,0.00015,24.26914]
[1777106658722,32.25,77658.1,0.0,0.70234,0.00015,24.26767]
[1777106662751,32.24,77660.48,0.0,0.70273,0.00015,24.25386]
[1777106667787,32.24,77660.42,0.0,0.70275,0.00015,24.25303]
[1777106672821,32.23,77662.49,0.0,0.70312,0.00015,24.23709]
[1777106679870,32.22,77662.83,0.0,0.70321,0.00015,24.23375]
[1777106684904,32.22,77661.91,0.0,0.7031,0.00015,24.23768]
[1777106691954,32.21,77660.83,0.0,0.70297,0.00015,24.24205]
[1777106696988,32.2,77660.98,0.0,0.70303,0.00015,24.24016]
[1777106702028,32.2,77661.37,0.0,0.70311,0.00015,24.23699]
[1777106707063,32.19,77661.39,0.0,0.70315,0.00015,24.23584]
[1777106712098,32.19,77661.08,0.0,0.70313,0.00015,24.23648]
[1777106715120,32.19,77658.66,0.0,0.70277,0.00015,24.24897]
[1777106720155,32.18,77659.18,0.0,0.70288,0.00015,24.24513]
[1777106725191,32.18,77659.12,0.0,0.70289,0.00015,24.24448]
[1777106730225,32.17,77659.15,0.0,0.70293,0.00015,24.24331]
[1777106735261,32.17,77658.1,0.0,0.70281,0.00015,24.24434]
[1777106741303,32.16,77658.06,0.0,0.70284,0.00015,24.24319]
[1777106746337,32.15,77658.1,0.0,0.70289,0.00015,24.24157]
[1777106754393,32.14,77658.02,0.0,0.70293,0.00015,24.24008]
[1777106760436,32.14,77657.88,0.0,0.70295,0.00015,24.23937]
[1777106771513,32.12,77657.9,0.0,0.70302,0.00015,24.23653]
[1777106779569,32.11,77657.77,0.0,0.70306,0.00015,24.23523]
[1777106788632,32.1,77657.84,0.0,0.70313,0.00015,24.2326]
[1777106794674,32.09,77657.81,0.0,0.70318,0.00015,24.22769]
[1777106800716,32.09,77657.62,0.0,0.70319,0.00015,24.22727]
[1777106807765,32.08,77657.66,0.0,0.70324,0.00015,24.22539]
[1777106812800,32.07,77657.81,0.0,0.7033,0.00015,24.22339]
[1777106817835,32.07,77657.3,0.0,0.70325,0.00015,24.225]
[1777106822870,32.06,77655.99,0.0,0.70307,0.00015,24.2313]
[1777106828912,32.07,77656.05,0.0,0.70307,0.00015,24.2315]
[1777106834954,32.07,77656.28,0.0,0.70309,0.00015,24.23077]
[1777106839989,32.07,77656.42,0.0,0.7031,0.00015,24.23045]
[1777106843010,32.07,77654.06,0.0,0.70273,0.00015,24.24355]
[1777106849052,32.07,77654.81,0.0,0.70283,0.00015,24.23994]
[1777106854086,32.08,77655.05,0.0,0.70288,0.00015,24.23543]
[1777106859121,32.08,77654.78,0.0,0.70282,0.00015,24.23729]
[1777106864157,32.08,77654.91,0.0,0.70283,0.00015,24.23698]
[1777106865164,32.08,77651.16,0.0,0.70225,0.00015,24.25741]
[1777106866172,32.08,77646.03,0.0,0.70146,0.00015,24.28524]
[1777106872744,32.08,77645.87,0.0,0.70143,0.00015,24.28617]
[1777106878254,32.08,77644.68,0.0,0.70124,0.00015,24.29294]
[1777106883290,32.08,77642.76,0.0,0.70095,0.00015,24.30316]
[1777106885654,32.08,77641.82,0.0,0.7008,0.00015,24.30826]
[1777106885755,32.08,77642.78,0.0,0.70095,0.00015,24.30315]
[1777106885771,32.08,77642.78,0.0,0.70095,0.00015,24.30315]
[1777106891345,32.08,77644.92,0.0,0.70127,0.00015,24.2918]
[1777106898394,32.07,77646.33,0.0,0.70154,0.00015,24.28236]
[1777106907458,32.06,77645.69,0.0,0.7015,0.00015,24.28356]
[1777106916521,32.05,77645.53,0.0,0.70156,0.00015,24.27839]
[1777106921556,32.04,77645.53,0.0,0.70159,0.00015,24.27721]
[1777106929612,32.03,77645.5,0.0,0.70164,0.00015,24.2755]
[1777106935653,32.03,77646.0,0.0,0.70175,0.00015,24.27141]
[1777106941696,32.02,77645.17,0.0,0.70166,0.00015,24.27457]
[1777106952773,32.01,77645.25,0.0,0.70174,0.00015,24.27171]
[1777106961835,32.0,77645.28,0.0,0.7018,0.00015,24.2696]
[1777106969892,31.99,77645.31,0.0,0.70185,0.00015,24.26776]
[1777106981994,31.98,77645.69,0.0,0.70199,0.00015,24.25966]
[1777106988037,31.97,77645.69,0.0,0.70202,0.00015,24.25847]
[1777106993072,31.97,77644.98,0.0,0.70194,0.00015,24.26135]
[1777106999115,31.96,77644.17,0.0,0.70185,0.00016,24.26455]
[1777107005157,31.96,77644.37,0.0,0.70191,0.00016,24.26227]
[1777107016234,31.95,77644.94,0.0,0.70206,0.00016,24.25707]
[1777107021269,31.94,77644.24,0.0,0.70197,0.00016,24.25992]
[1777107027310,31.94,77644.22,0.0,0.702,0.00016,24.25889]
[1777107032346,31.93,77643.41,0.0,0.70192,0.00016,24.25877]
[1777107037381,31.93,77643.22,0.0,0.70192,0.00016,24.25886]
[1777107042416,31.92,77643.54,0.0,0.70199,0.00016,24.25619]
[1777107049465,31.92,77643.63,0.0,0.70204,0.00016,24.25443]
[1777107054499,31.91,77643.25,0.0,0.702,0.00016,24.25561]
[1777107060541,31.91,77643.93,0.0,0.70214,0.00016,24.25083]
[1777107067592,31.9,77644.48,0.0,0.70226,0.00016,24.24663]
[1777107072628,31.9,77644.05,0.0,0.70221,0.00016,24.24814]
[1777107081690,31.89,77644.14,0.0,0.70227,0.00016,24.24596]
[1777107087733,31.88,77644.18,0.0,0.7023,0.00016,24.24475]
[1777107092768,31.88,77644.21,0.0,0.70235,0.00016,24.24017]
[1777107098811,31.87,77644.22,0.0,0.70238,0.00016,24.23916]
[1777107104853,31.87,77644.16,0.0,0.7024,0.00016,24.23853]
[1777107111904,31.86,77644.14,0.0,0.70242,0.00016,24.23754]
[1777107122980,31.86,77643.85,0.0,0.70242,0.00016,24.23743]
[1777107136072,31.85,77644.11,0.0,0.70252,0.00016,24.23405]
[1777107144128,31.84,77643.94,0.0,0.70252,0.00016,24.2338]
[1777107153191,31.83,77644.08,0.0,0.7026,0.00016,24.22812]
[1777107164270,31.83,77644.11,0.0,0.70264,0.00016,24.22641]
[1777107171319,31.82,77643.87,0.0,0.70263,0.00016,24.22675]
[1777107179376,31.82,77643.85,0.0,0.70266,0.00016,24.22576]
[1777107191460,31.81,77643.88,0.0,0.70271,0.00016,24.22399]
[1777107196495,31.8,77644.11,0.0,0.70276,0.00016,24.22207]
[1777107209585,31.8,77644.14,0.0,0.70281,0.00016,24.22023]
[1777107220664,31.79,77643.92,0.0,0.70283,0.00016,24.21646]
[1777107226709,31.79,77643.79,0.0,0.70283,0.00016,24.21643]
[1777107239800,31.78,77643.47,0.0,0.70283,0.00016,24.21661]
[1777107245844,31.77,77643.19,0.0,0.70281,0.00016,24.21731]
[1777107255917,31.77,77643.19,0.0,0.70284,0.00016,24.21614]
[1777107270015,31.76,77643.17,0.0,0.70288,0.00016,24.21466]
[1777107279077,31.76,77643.21,0.0,0.70293,0.00016,24.20986]
[1777107281092,31.75,77648.27,0.0,0.70372,0.00016,24.1818]
[1777107289148,31.75,77646.6,0.0,0.70348,0.00016,24.19029]
[1777107294183,31.75,77646.62,0.0,0.7035,0.00016,24.18972]
[1777107299217,31.75,77646.56,0.0,0.7035,0.00016,24.18959]
[1777107306267,31.74,77646.14,0.0,0.70345,0.00016,24.19122]
[1777107313316,31.74,77646.05,0.0,0.70346,0.00016,24.19104]
[1777107318350,31.74,77645.63,0.0,0.70341,0.00016,24.19286]
[1777107323386,31.74,77645.43,0.0,0.70339,0.00016,24.19346]
[1777107329176,31.73,77644.27,0.0,0.70321,0.00016,24.19954]
[1777107330632,31.73,77643.49,0.0,0.7031,0.00016,24.20351]
[1777107330773,31.73,77643.49,0.0,0.7031,0.00016,24.20351]
[1777107330872,31.73,77642.64,0.0,0.70297,0.00016,24.20808]
[1777107336478,31.73,77641.07,0.0,0.70277,0.00016,24.21239]
[1777107341513,31.73,77642.83,0.0,0.70306,0.00016,24.20213]
[1777107346567,31.72,77642.67,0.0,0.70305,0.00016,24.20249]
[1777107355630,31.72,77642.32,0.0,0.70302,0.00016,24.20352]
[1777107360665,31.72,77644.49,0.0,0.70337,0.00016,24.1911]
[1777107365700,31.71,77644.41,0.0,0.70337,0.00016,24.19114]
[1777107372748,31.71,77644.48,0.0,0.70339,0.00016,24.19019]
[1777107377783,31.71,77644.91,0.0,0.70347,0.00016,24.18742]
[1777107384833,31.71,77644.67,0.0,0.70345,0.00016,24.18822]
[1777107391887,31.7,77643.86,0.0,0.70335,0.00016,24.18854]
[1777107396923,31.7,77643.87,0.0,0.70337,0.00016,24.1881]
[1777107402969,31.7,77643.82,0.0,0.70337,0.00016,24.18792]
[1777107410325,31.7,77643.82,0.0,0.70337,0.00016,24.18792]
[1777107418078,31.69,77641.27,0.0,0.703,0.00016,24.20079]
[1777107419559,31.69,77642.25,0.0,0.70316,0.00016,24.1953]
[1777107419775,31.69,77642.25,0.0,0.70316,0.00016,24.1953]
[1777107425128,31.69,77642.21,0.0,0.70317,0.00016,24.19503]
[1777107433183,31.69,77641.96,0.0,0.70314,0.00016,24.19578]
[1777107442246,31.69,77644.05,0.0,0.70349,0.00016,24.18359]
[1777107447281,31.68,77644.04,0.0,0.7035,0.00016,24.1833]
[1777107452316,31.68,77644.18,0.0,0.70355,0.00016,24.17859]
[1777107462386,31.68,77643.88,0.0,0.70352,0.00016,24.17965]
[1777107469435,31.68,77643.95,0.0,0.70354,0.00016,24.17886]
[1777107477496,31.68,77644.09,0.0,0.70357,0.00016,24.17762]
[1777107482531,31.67,77643.84,0.0,0.70354,0.00016,24.17871]
[1777107487566,31.67,77642.61,0.0,0.70336,0.00016,24.18519]
[1777107493612,31.67,77642.49,0.0,0.70335,0.00016,24.18547]
[1777107499655,31.67,77642.39,0.0,0.70334,0.00016,24.18563]
[1777107504689,31.67,77642.5,0.0,0.70337,0.00016,24.18469]
[1777107509724,31.67,77642.86,0.0,0.70343,0.00016,24.18238]
[1777107515766,31.66,77642.75,0.0,0.70345,0.00016,24.17899]
[1777107521808,31.66,77643.2,0.0,0.70353,0.00016,24.17612]
[1777107526843,31.66,77643.22,0.0,0.70354,0.00016,24.1757]
[1777107527850,31.66,77645.86,0.0,0.70395,0.00016,24.16103]
[1777107532885,31.66,77647.96,0.0,0.70429,0.00016,24.14918]
[1777107537920,31.66,77647.74,0.0,0.70424,0.00016,24.15086]
[1777107544968,31.66,77647.04,0.0,0.70414,0.00016,24.15441]
[1777107550009,31.66,77648.7,0.0,0.70441,0.00016,24.14498]
[1777107554031,31.66,77652.11,0.0,0.70494,0.00016,24.12587]
[1777107561080,31.66,77652.78,0.0,0.70505,0.00016,24.12195]
[1777107566117,31.66,77652.43,0.0,0.705,0.00016,24.12375]
[1777107576187,31.65,77652.43,0.0,0.70503,0.00016,24.11975]
[1777107579208,31.65,77656.54,0.0,0.70568,0.00016,24.09673]
[1777107580215,31.65,77664.95,0.0,0.70698,0.00016,24.04968]
[1777107585252,31.65,77667.01,0.0,0.7073,0.00016,24.03829]
[1777107590286,31.65,77667.3,0.0,0.70734,0.00016,24.03682]
[1777107595321,31.66,77667.5,0.0,0.70737,0.00016,24.03587]
[1777107601364,31.66,77672.91,0.0,0.7082,0.00016,24.00564]
[1777107602371,31.66,77683.64,0.0,0.70986,0.00015,23.94504]
[1777107604385,31.66,77679.17,0.0,0.70916,0.00015,23.9706]
[1777107609420,31.66,77677.61,0.0,0.70891,0.00015,23.97993]
[1777107614455,31.66,77677.52,0.0,0.70888,0.00015,23.98099]
[1777107619490,31.67,77677.5,0.0,0.70886,0.00015,23.98173]
[1777107625532,31.67,77677.5,0.0,0.70884,0.00015,23.98255]
[1777107628552,31.67,77673.0,0.0,0.70813,0.00016,24.00835]
[1777107630567,31.67,77670.12,0.0,0.70768,0.00016,24.02477]
[1777107632581,31.67,77665.64,0.0,0.707,0.00016,24.04648]
[1777107635602,31.67,77663.27,0.0,0.70663,0.00016,24.05994]
[1777107640637,31.68,77661.59,0.0,0.70636,0.00016,24.06954]
[1777107644665,31.68,77659.3,0.0,0.706,0.00016,24.08245]
[1777107649700,31.68,77660.11,0.0,0.70612,0.00016,24.07803]
[1777107654735,31.68,77659.05,0.0,0.70596,0.00016,24.08403]
[1777107660777,31.68,77658.99,0.0,0.70595,0.00016,24.08444]
[1777107666819,31.68,77659.05,0.0,0.70595,0.00016,24.08418]
[1777107671854,31.68,77657.97,0.0,0.70578,0.00016,24.09024]
[1777107676890,31.68,77657.42,0.0,0.7057,0.00016,24.09329]
[1777107683938,31.68,77657.42,0.0,0.7057,0.00016,24.09317]
[1777107686959,31.68,77655.07,0.0,0.70534,0.00016,24.10619]
[1777107687966,31.68,77651.81,0.0,0.70483,0.00016,24.12428]
[1777107690987,31.68,77649.4,0.0,0.70446,0.00016,24.13748]
[1777107696022,31.67,77647.49,0.0,0.70419,0.00016,24.14411]
[1777107699043,31.67,77645.12,0.0,0.70383,0.00016,24.15699]
[1777107703071,31.67,77642.53,0.0,0.70343,0.00016,24.17094]
[1777107708105,31.67,77642.58,0.0,0.70346,0.00016,24.17018]
[1777107713141,31.67,77640.65,0.0,0.70317,0.00016,24.18037]
[1777107718176,31.66,77640.95,0.0,0.70323,0.00016,24.17824]
[1777107719183,31.66,77638.12,0.0,0.70279,0.00016,24.19375]
[1777107720190,31.66,77635.12,0.0,0.70231,0.00016,24.2105]
[1777107727239,31.67,77635.71,0.0,0.70236,0.00016,24.20871]
[1777107732274,31.67,77635.62,0.0,0.70235,0.00016,24.20927]
[1777107737309,31.67,77635.99,0.0,0.7024,0.00016,24.20749]
[1777107740764,31.67,77635.92,0.0,0.70238,0.00016,24.20804]
[1777107741019,31.67,77635.92,0.0,0.70238,0.00016,24.20804]
[1777107741120,31.67,77635.92,0.0,0.70238,0.00016,24.20809]
[1777107746371,31.68,77636.26,0.0,0.70243,0.00016,24.20656]
[1777107751407,31.68,77636.11,0.0,0.70241,0.00016,24.20407]
[1777107756442,31.68,77636.22,0.0,0.70242,0.00016,24.20377]
[1777107761477,31.68,77636.54,0.0,0.70245,0.00016,24.20281]
[1777107766512,31.69,77636.51,0.0,0.70242,0.00016,24.2041]
[1777107771546,31.69,77636.3,0.0,0.70235,0.00016,24.20636]
[1777107779402,31.7,77636.22,0.0,0.70233,0.00016,24.20719]
[1777107779523,31.7,77636.22,0.0,0.70233,0.00016,24.20719]
[1777107779602,31.7,77636.45,0.0,0.70236,0.00016,24.20631]
[1777107787659,31.7,77636.42,0.0,0.70234,0.00016,24.20692]
[1777107792696,31.7,77636.37,0.0,0.70233,0.00016,24.20747]
[1777107797731,31.7,77635.68,0.0,0.70221,0.00016,24.21153]
[1777107803773,31.7,77635.2,0.0,0.70213,0.00016,24.21447]
[1777107809815,31.71,77634.39,0.0,0.70199,0.00016,24.2192]
[1777107814851,31.71,77634.39,0.0,0.70201,0.00016,24.21583]
[1777107819886,31.71,77634.26,0.0,0.70198,0.00016,24.21678]
[1777107825928,31.71,77634.3,0.0,0.70198,0.00016,24.21686]
[1777107832977,31.71,77634.45,0.0,0.70198,0.00016,24.21671]
[1777107840032,31.72,77634.07,0.0,0.70188,0.00016,24.22028]
[1777107844060,31.72,77631.01,0.0,0.70138,0.00016,24.23786]
[1777107845067,31.73,77633.86,0.0,0.70182,0.00016,24.22246]
[1777107850102,31.73,77633.82,0.0,0.70179,0.00016,24.22373]
[1777107855137,31.74,77633.99,0.0,0.70179,0.00016,24.22385]
[1777107861179,31.74,77633.87,0.0,0.70173,0.00016,24.22576]
[1777107867221,31.75,77634.13,0.0,0.70174,0.00016,24.22559]
[1777107872256,31.75,77636.34,0.0,0.70208,0.00016,24.21095]
[1777107877291,31.76,77635.95,0.0,0.702,0.00016,24.21387]
[1777107882325,31.76,77635.55,0.0,0.70193,0.00016,24.21634]
[1777107889375,31.76,77635.3,0.0,0.70188,0.00016,24.21808]
[1777107894380,31.76,77635.47,0.0,0.7019,0.00016,24.21742]
[1777107901460,31.76,77635.51,0.0,0.70189,0.00016,24.21757]
[1777107908509,31.77,77635.75,0.0,0.70192,0.00016,24.21664]
[1777107913544,31.77,77635.54,0.0,0.70188,0.00016,24.21811]
[1777107919586,31.77,77635.14,0.0,0.70181,0.00016,24.22061]
[1777107924621,31.77,77635.13,0.0,0.7018,0.00016,24.22092]
[1777107930663,31.77,77635.18,0.0,0.7018,0.00016,24.22095]
[1777107936706,31.77,77634.99,0.0,0.70178,0.00016,24.21869]
[1777107941741,31.77,77635.14,0.0,0.7018,0.00016,24.21812]
[1777107946776,31.78,77635.16,0.0,0.70179,0.00016,24.21827]
[1777107951811,31.78,77635.18,0.0,0.70179,0.00016,24.21841]
[1777107957853,31.78,77635.18,0.0,0.70178,0.00016,24.21872]
[1777107962888,31.78,77635.18,0.0,0.70177,0.00016,24.21897]
[1777107968028,31.78,77635.14,0.0,0.70177,0.00016,24.21924]
[1777107973965,31.79,77635.31,0.0,0.70176,0.00016,24.21961]
[1777107977993,31.79,77641.83,0.0,0.70277,0.00016,24.18394]
[1777107980570,31.79,77643.97,0.0,0.70311,0.00016,24.17211]
[1777107980772,31.79,77643.97,0.0,0.70311,0.00016,24.17211]
[1777107980873,31.78,77642.19,0.0,0.70284,0.00016,24.18173]
[1777107983030,31.78,77638.94,0.0,0.70233,0.00016,24.19959]
[1777107988065,31.79,77638.39,0.0,0.70223,0.00016,24.20316]
[1777107993101,31.79,77638.41,0.0,0.70224,0.00016,24.19998]
[1777108001157,31.79,77637.57,0.0,0.70208,0.00016,24.20539]
[1777108006191,31.8,77637.57,0.0,0.70207,0.00016,24.20589]
[1777108011227,31.8,77638.03,0.0,0.70213,0.00016,24.20386]
[1777108016262,31.8,77638.23,0.0,0.70215,0.00016,24.20327]
[1777108022305,31.8,77641.01,0.0,0.70257,0.00016,24.18864]
[1777108031368,31.81,77641.35,0.0,0.70259,0.00016,24.18777]
[1777108038417,31.81,77640.84,0.0,0.70249,0.00016,24.1913]
[1777108043452,31.82,77640.58,0.0,0.70244,0.00016,24.19323]
[1777108051507,31.82,77640.56,0.0,0.70243,0.00016,24.19052]
[1777108060571,31.82,77640.78,0.0,0.70244,0.00016,24.19019]
[1777108065608,31.83,77639.57,0.0,0.70224,0.00016,24.19728]
[1777108073663,31.83,77639.5,0.0,0.70221,0.00016,24.19837]
[1777108078698,31.83,77640.13,0.0,0.7023,0.00016,24.19546]
[1777108083733,31.83,77641.08,0.0,0.70243,0.00016,24.19072]
[1777108088769,31.84,77640.74,0.0,0.70237,0.00016,24.19304]
[1777108093806,31.84,77640.81,0.0,0.70237,0.00016,24.19311]
[1777108097834,31.84,77645.6,0.0,0.7031,0.00016,24.16724]
[1777108102869,31.84,77646.6,0.0,0.70327,0.00016,24.16127]
[1777108107904,31.84,77647.1,0.0,0.70336,0.00016,24.15803]
[1777108112942,31.83,77646.88,0.0,0.70336,0.00016,24.15514]
[1777108118984,31.83,77646.78,0.0,0.70336,0.00016,24.1551]
[1777108125026,31.83,77646.48,0.0,0.70332,0.00016,24.15638]
[1777108130061,31.83,77646.21,0.0,0.70329,0.00016,24.15775]
[1777108138118,31.82,77645.91,0.0,0.70326,0.00016,24.15867]
[1777108140131,31.82,77642.29,0.0,0.7027,0.00016,24.17844]
[1777108145167,31.82,77643.09,0.0,0.70283,0.00016,24.17376]
[1777108150203,31.82,77643.17,0.0,0.70285,0.00016,24.17303]
[1777108156245,31.82,77644.94,0.0,0.70313,0.00016,24.16298]
[1777108161281,31.82,77645.96,0.0,0.7033,0.00016,24.15715]
[1777108166316,31.82,77645.93,0.0,0.7033,0.00016,24.15709]
[1777108171350,31.82,77644.61,0.0,0.70312,0.00016,24.16049]
[1777108176385,31.82,77645.32,0.0,0.70324,0.00016,24.15634]
[1777108184441,31.81,77645.25,0.0,0.70324,0.00016,24.15634]
[1777108192497,31.81,77645.55,0.0,0.7033,0.00016,24.1543]
[1777108197533,31.81,77645.84,0.0,0.70335,0.00016,24.15247]
[1777108202568,31.81,77645.72,0.0,0.70334,0.00016,24.15289]
[1777108207603,31.81,77645.92,0.0,0.70337,0.00016,24.15155]
[1777108213645,31.81,77645.85,0.0,0.70337,0.00016,24.15164]
[1777108220693,31.8,77645.31,0.0,0.7033,0.00016,24.15426]
[1777108226735,31.8,77645.32,0.0,0.70331,0.00016,24.15391]
[1777108231770,31.8,77643.15,0.0,0.70299,0.00016,24.16195]
[1777108238820,31.8,77643.74,0.0,0.7031,0.00016,24.15833]
[1777108244862,31.8,77644.02,0.0,0.70315,0.00016,24.1565]
[1777108249897,31.8,77645.35,0.0,0.70336,0.00016,24.14893]
[1777108254932,31.8,77643.93,0.0,0.70315,0.00016,24.15654]
[1777108260974,31.8,77644.01,0.0,0.70317,0.00016,24.15585]
[1777108266008,31.79,77644.0,0.0,0.70317,0.00016,24.1557]
[1777108276080,31.79,77644.0,0.0,0.70318,0.00016,24.15532]
[1777108284180,31.79,77643.9,0.0,0.70317,0.00016,24.1556]
[1777108297272,31.79,77643.97,0.0,0.70322,0.00016,24.15112]
[1777108302307,31.79,77644.08,0.0,0.70324,0.00016,24.15035]
[1777108312377,31.79,77644.08,0.0,0.70325,0.00016,24.15003]
[1777108322447,31.78,77643.54,0.0,0.70317,0.00016,24.15269]
[1777108329509,31.78,77643.74,0.0,0.70321,0.00016,24.15136]
[1777108342600,31.78,77643.95,0.0,0.70325,0.00016,24.14982]
[1777108350656,31.78,77644.09,0.0,0.70328,0.00016,24.14882]
[1777108362740,31.78,77644.26,0.0,0.70333,0.00016,24.14398]
[1777108368781,31.78,77643.59,0.0,0.70323,0.00016,24.14751]
[1777108373818,31.78,77644.2,0.0,0.70333,0.00016,24.14402]
[1777108380867,31.78,77644.39,0.0,0.70337,0.00016,24.1428]
[1777108385901,31.78,77644.43,0.0,0.70338,0.00016,24.14246]
[1777108391944,31.78,77644.39,0.0,0.70337,0.00016,24.14254]
[1777108396979,31.78,77644.07,0.0,0.70333,0.00016,24.14418]
[1777108402014,31.77,77644.99,0.0,0.70347,0.00016,24.13899]
[1777108412083,31.77,77644.25,0.0,0.70339,0.00016,24.13923]
[1777108417119,31.77,77644.17,0.0,0.70338,0.00016,24.13956]
[1777108422154,31.77,77644.88,0.0,0.70349,0.00016,24.13553]
[1777108430210,31.77,77644.25,0.0,0.7034,0.00016,24.13883]
[1777108436252,31.77,77644.22,0.0,0.70339,0.00016,24.13886]
[1777108444309,31.77,77644.51,0.0,0.70344,0.00016,24.13708]
[1777108449344,31.77,77644.48,0.0,0.70344,0.00016,24.13713]
[1777108454378,31.77,77645.0,0.0,0.70353,0.00016,24.13416]
[1777108459414,31.77,77643.88,0.0,0.70336,0.00016,24.14023]
[1777108464451,31.77,77644.54,0.0,0.70346,0.00016,24.13648]
[1777108466465,31.77,77652.51,0.0,0.70471,0.00016,24.09237]
[1777108467472,31.77,77656.74,0.0,0.70537,0.00016,24.06888]
[1777108472507,31.77,77658.52,0.0,0.70567,0.00016,24.05525]
[1777108478549,31.77,77655.01,0.0,0.70512,0.00016,24.07459]
[1777108483584,31.76,77654.26,0.0,0.70501,0.00016,24.07849]
[1777108488618,31.76,77654.27,0.0,0.70502,0.00016,24.07815]
[1777108493654,31.76,77655.07,0.0,0.70516,0.00016,24.07342]
[1777108497682,31.76,77652.67,0.0,0.70479,0.00016,24.08649]
[1777108501710,31.76,77648.77,0.0,0.70419,0.00016,24.10778]
[1777108506745,31.76,77646.68,0.0,0.70384,0.00016,24.12016]
[1777108512787,31.77,77647.55,0.0,0.70394,0.00016,24.11679]
[1777108519835,31.78,77647.55,0.0,0.70389,0.00016,24.11846]
[1777108525879,31.79,77647.39,0.0,0.70383,0.00016,24.12078]
[1777108530914,31.79,77646.31,0.0,0.70363,0.00016,24.12788]
[1777108535949,31.8,77646.35,0.0,0.70363,0.00016,24.1252]
[1777108545014,31.81,77647.12,0.0,0.70369,0.00016,24.12306]
[1777108550049,31.81,77646.43,0.0,0.70355,0.00016,24.12801]
[1777108555084,31.82,77646.58,0.0,0.70354,0.00016,24.12832]
[1777108560119,31.82,77646.7,0.0,0.70353,0.00016,24.1288]
[1777108568174,31.83,77646.32,0.0,0.70343,0.00016,24.1327]
[1777108573210,31.84,77646.27,0.0,0.70338,0.00016,24.13431]
[1777108580259,31.85,77646.54,0.0,0.70338,0.00016,24.13436]
[1777108585293,31.85,77646.26,0.0,0.70331,0.00016,24.13699]
[1777108591336,31.86,77646.57,0.0,0.70334,0.00016,24.13297]
[1777108596370,31.86,77647.24,0.0,0.70342,0.00016,24.13039]
[1777108604427,31.87,77647.17,0.0,0.70336,0.00016,24.13251]
[1777108610469,31.88,77646.82,0.0,0.70327,0.00016,24.1357]
[1777108615504,31.88,77646.71,0.0,0.70323,0.00016,24.13735]
[1777108622553,31.89,77646.64,0.0,0.70318,0.00016,24.13918]
[1777108627587,31.9,77647.13,0.0,0.70323,0.00016,24.13752]
[1777108632622,31.9,77647.12,0.0,0.7032,0.00016,24.1386]
[1777108640679,31.91,77647.28,0.0,0.70318,0.00016,24.13934]
[1777108645714,31.91,77647.52,0.0,0.70319,0.00016,24.13903]
[1777108650749,31.92,77648.02,0.0,0.70324,0.00016,24.13729]
[1777108657893,31.92,77648.06,0.0,0.70323,0.00016,24.13485]
[1777108661925,31.93,77653.02,0.0,0.70398,0.00016,24.10846]
[1777108662932,31.93,77656.75,0.0,0.70455,0.00016,24.08819]
[1777108667967,31.93,77656.86,0.0,0.70458,0.00016,24.08713]
[1777108673004,31.93,77657.12,0.0,0.70463,0.00016,24.08522]
[1777108678039,31.92,77655.98,0.0,0.70447,0.00016,24.09099]
[1777108682068,31.92,77653.31,0.0,0.70407,0.00016,24.10524]
[1777108692138,31.92,77653.31,0.0,0.7041,0.00016,24.10409]
[1777108694151,31.91,77648.79,0.0,0.7034,0.00016,24.12877]
[1777108699186,31.91,77649.58,0.0,0.70353,0.00016,24.12406]
[1777108704222,31.91,77649.61,0.0,0.70355,0.00016,24.12355]
[1777108712278,31.91,77648.73,0.0,0.70344,0.00016,24.12421]
[1777108718319,31.91,77649.35,0.0,0.70355,0.00016,24.12041]
[1777108723354,31.9,77649.24,0.0,0.70354,0.00016,24.1207]
[1777108728390,31.9,77645.28,0.0,0.70294,0.00016,24.142]
[1777108733424,31.9,77644.13,0.0,0.70277,0.00016,24.14786]
[1777108736446,31.9,77644.03,0.0,0.70276,0.00016,24.14816]
[1777108746516,31.9,77644.03,0.0,0.70278,0.00016,24.14738]
[1777108756583,31.9,77644.03,0.0,0.70278,0.00016,24.14738]
[1777108766664,31.89,77644.03,0.0,0.70282,0.00016,24.146]
[1777108772706,31.89,77644.5,0.0,0.70292,0.00016,24.13944]
[1777108780774,31.88,77644.44,0.0,0.70293,0.00016,24.1393]
[1777108785809,31.88,77644.35,0.0,0.70292,0.00016,24.13951]
[1777108791851,31.88,77644.5,0.0,0.70295,0.00016,24.13836]
[1777108796886,31.88,77643.44,0.0,0.70279,0.00016,24.14389]
[1777108801921,31.88,77644.65,0.0,0.70299,0.00016,24.13698]
[1777108806956,31.88,77644.65,0.0,0.703,0.00016,24.13672]
[1777108812999,31.88,77644.37,0.0,0.70296,0.00016,24.13794]
[1777108818034,31.88,77644.32,0.0,0.70296,0.00016,24.13796]
[1777108828104,31.87,77644.17,0.0,0.70295,0.00016,24.13829]
[1777108836160,31.87,77644.31,0.0,0.703,0.00016,24.13352]
[1777108842202,31.87,77644.29,0.0,0.70301,0.00016,24.13335]
[1777108847237,31.87,77644.6,0.0,0.70306,0.00016,24.13143]
[1777108852271,31.87,77645.4,0.0,0.70319,0.00016,24.12684]
[1777108854286,31.87,77647.91,0.0,0.70359,0.00016,24.11299]
[1777108855294,31.87,77650.5,0.0,0.70399,0.00016,24.09872]
[1777108862341,31.87,77650.0,0.0,0.70391,0.00016,24.10134]
[1777108869390,31.87,77648.2,0.0,0.70364,0.00016,24.11105]
[1777108874426,31.86,77648.8,0.0,0.70374,0.00016,24.10759]
[1777108879589,31.86,77648.84,0.0,0.70375,0.00016,24.10728]
[1777108885502,31.86,77647.29,0.0,0.70351,0.00016,24.11554]
[1777108893558,31.86,77646.76,0.0,0.70346,0.00016,24.11445]
[1777108898594,31.86,77648.71,0.0,0.70377,0.00016,24.10355]
[1777108903629,31.86,77647.96,0.0,0.70366,0.00016,24.10751]
[1777108909670,31.86,77647.96,0.0,0.70366,0.00016,24.10731]
[1777108918736,31.86,77648.19,0.0,0.70371,0.00016,24.10574]
[1777108924776,31.86,77648.52,0.0,0.70376,0.00016,24.10374]
[1777108938873,31.85,77650.84,0.0,0.70413,0.00016,24.09065]
[1777108948944,31.85,77650.84,0.0,0.70414,0.00016,24.09041]
[1777108959013,31.85,77650.84,0.0,0.70417,0.00016,24.08654]
[1777108965056,31.85,77649.13,0.0,0.7039,0.00016,24.09578]
[1777108970091,31.85,77647.6,0.0,0.70367,0.00016,24.10405]
[1777108974118,31.85,77642.27,0.0,0.70284,0.00016,24.13311]
[1777108979155,31.85,77640.48,0.0,0.70258,0.00016,24.14256]
[1777108981169,31.85,77636.86,0.0,0.70201,0.00016,24.1622]
[1777108987210,31.85,77635.14,0.0,0.70175,0.00016,24.17127]
[1777108995268,31.85,77633.4,0.0,0.70145,0.00016,24.18203]
[1777109002598,31.85,77633.56,0.0,0.70145,0.00016,24.1818]
[1777109007332,31.86,77633.54,0.0,0.70143,0.00016,24.18257]
[1777109007948,31.86,77633.54,0.0,0.70143,0.00016,24.18257]
[1777109007354,31.86,77624.44,0.0,0.69999,0.00016,24.23263]
[1777109008360,31.86,77613.33,0.0,0.69824,0.00016,24.29276]
[1777109011185,31.86,77613.38,0.0,0.69824,0.00016,24.29289]
[1777109011381,31.87,77613.3,0.0,0.69824,0.00016,24.28992]
[1777109017290,31.87,77613.43,0.0,0.69825,0.00016,24.28982]
[1777109017424,31.87,77613.47,0.0,0.69824,0.00016,24.29021]
[1777109022548,31.88,77613.51,0.0,0.69822,0.00016,24.2908]
[1777109028501,31.88,77614.3,0.0,0.69831,0.00016,24.28796]
[1777109029927,31.88,77614.3,0.0,0.69831,0.00016,24.28796]
[1777109029936,31.89,77615.37,0.0,0.69846,0.00016,24.28263]
[1777109030515,31.89,77620.85,0.0,0.69932,0.00016,24.25315]
[1777109031521,31.89,77623.84,0.0,0.69978,0.00016,24.23725]
[1777109038514,31.89,77623.79,0.0,0.69976,0.00016,24.23812]
[1777109039673,31.89,77624.41,0.0,0.69985,0.00016,24.23512]
[1777109040585,31.89,77629.2,0.0,0.70059,0.00016,24.20946]
[1777109041273,31.89,77629.2,0.0,0.70059,0.00016,24.20946]
[1777109041592,31.89,77630.7,0.0,0.70082,0.00016,24.20147]
[1777109047634,31.9,77632.07,0.0,0.70101,0.00016,24.19502]
[1777109053675,31.9,77632.08,0.0,0.70098,0.00016,24.19601]
[1777109058710,31.91,77632.01,0.0,0.70094,0.00016,24.19726]
[1777109063745,31.91,77631.28,0.0,0.7008,0.00016,24.20224]
[1777109069787,31.92,77630.9,0.0,0.70072,0.00016,24.2053]
[1777109076836,31.92,77630.72,0.0,0.70068,0.00016,24.20382]
[1777109081871,31.93,77631.1,0.0,0.70071,0.00016,24.20259]
[1777109091941,31.94,77630.98,0.0,0.70065,0.00016,24.20492]
[1777109096977,31.94,77631.32,0.0,0.70069,0.00016,24.20366]
[1777109101005,31.94,77633.72,0.0,0.70107,0.00016,24.19032]
[1777109102012,31.94,77639.93,0.0,0.70204,0.00016,24.15651]
[1777109107046,31.94,77640.19,0.0,0.70208,0.00016,24.15515]
[1777109112082,31.94,77639.7,0.0,0.70199,0.00016,24.15836]
[1777109118124,31.94,77639.67,0.0,0.70196,0.00016,24.15923]
[1777109125607,31.94,77639.79,0.0,0.70198,0.00016,24.1586]
[1777109131214,31.94,77639.41,0.0,0.70196,0.00016,24.1565]
[1777109136250,31.94,77639.87,0.0,0.70204,0.00016,24.15368]
[1777109142291,31.94,77639.91,0.0,0.70205,0.00016,24.1531]
[1777109151354,31.94,77639.82,0.0,0.70206,0.00016,24.15302]
[1777109161425,31.93,77639.82,0.0,0.70207,0.00016,24.15239]
[1777109174516,31.93,77639.49,0.0,0.70204,0.00016,24.15335]
[1777109179550,31.93,77639.34,0.0,0.70203,0.00016,24.15384]
[1777109184586,31.92,77639.53,0.0,0.70207,0.00016,24.15249]
[1777109195663,31.92,77639.76,0.0,0.70214,0.00016,24.14694]
[1777109200697,31.92,77641.64,0.0,0.70244,0.00016,24.13639]
[1777109203719,31.92,77644.23,0.0,0.70285,0.00016,24.1221]
[1777109207747,31.92,77646.91,0.0,0.70327,0.00016,24.10728]
[1777109209761,31.92,77648.81,0.0,0.70357,0.00016,24.0968]
[1777109214796,31.92,77648.86,0.0,0.70358,0.00016,24.09643]
[1777109222852,31.92,77648.85,0.0,0.70358,0.00016,24.09628]
[1777109228895,31.92,77648.83,0.0,0.70359,0.00016,24.09617]
[1777109235944,31.91,77648.7,0.0,0.70357,0.00016,24.09663]
[1777109248484,31.91,77648.68,0.0,0.70357,0.00016,24.09659]
[1777109255077,31.91,77648.86,0.0,0.70364,0.00016,24.09138]
[1777109265147,31.91,77648.87,0.0,0.70365,0.00016,24.09092]
[1777109270183,31.91,77649.05,0.0,0.70368,0.00016,24.08972]
[1777109278239,31.91,77648.78,0.0,0.70365,0.00016,24.09086]
[1777109283278,31.9,77648.64,0.0,0.70364,0.00016,24.09141]
[1777109293348,31.91,77648.64,0.0,0.70363,0.00016,24.0915]
[1777109303418,31.92,77648.64,0.0,0.70358,0.00016,24.09366]
[1777109313493,31.92,77648.64,0.0,0.70356,0.00016,24.09137]
[1777109326584,31.94,77648.6,0.0,0.70348,0.00016,24.09431]
[1777109333636,31.93,77643.51,0.0,0.70269,0.00016,24.12201]
[1777109334642,31.94,77640.86,0.0,0.70228,0.00016,24.13664]
[1777109335650,31.94,77636.95,0.0,0.70166,0.00016,24.15808]
[1777109337664,31.94,77635.16,0.0,0.70138,0.00016,24.16809]
[1777109339678,31.94,77633.27,0.0,0.70107,0.00016,24.17861]
[1777109344714,31.94,77631.89,0.0,0.70084,0.00016,24.18687]
[1777109350755,31.95,77631.7,0.0,0.70076,0.00016,24.18951]
[1777109355790,31.96,77632.5,0.0,0.70085,0.00016,24.18653]
[1777109360825,31.96,77632.56,0.0,0.70084,0.00016,24.18687]
[1777109362839,31.96,77630.57,0.0,0.70052,0.00016,24.1979]
[1777109364853,31.96,77627.69,0.0,0.70007,0.00016,24.2137]
[1777109368883,31.97,77620.94,0.0,0.69899,0.00016,24.25076]
[1777109372911,31.97,77619.0,0.0,0.69868,0.00016,24.25849]
[1777109373443,31.97,77619.0,0.0,0.69868,0.00016,24.25849]
[1777109373917,31.97,77614.43,0.0,0.69796,0.00016,24.28317]
[1777109374525,31.97,77614.43,0.0,0.69796,0.00016,24.28317]
[1777109374925,31.97,77614.97,0.0,0.69804,0.00016,24.2805]
[1777109379961,31.98,77614.03,0.0,0.69787,0.00016,24.28646]
[1777109384996,31.98,77616.03,0.0,0.69816,0.00016,24.27671]
[1777109387305,31.98,77616.03,0.0,0.69816,0.00016,24.27671]
[1777109398102,32.0,77616.03,0.0,0.69807,0.00016,24.2799]
[1777109400503,32.0,77615.84,0.0,0.69803,0.00016,24.28135]
[1777109400977,32.0,77615.84,0.0,0.69803,0.00016,24.28135]
[1777109403485,32.01,77615.91,0.0,0.69802,0.00016,24.28163]
[1777109406157,32.01,77619.74,0.0,0.6986,0.00016,24.26181]
[1777109408172,32.01,77623.72,0.0,0.69921,0.00016,24.24097]
[1777109415221,32.02,77623.62,0.0,0.69914,0.00016,24.24325]
[1777109417281,32.02,77623.61,0.0,0.69914,0.00016,24.24354]
[1777109417372,32.02,77623.61,0.0,0.69913,0.00016,24.24378]
[1777109418506,32.02,77623.61,0.0,0.69913,0.00016,24.24378]
[1777109424284,32.03,77624.91,0.0,0.69928,0.00016,24.23856]
[1777109431332,32.04,77624.75,0.0,0.69923,0.00016,24.23763]
[1777109440395,32.05,77624.75,0.0,0.69917,0.00016,24.23994]
[1777109445431,32.06,77625.2,0.0,0.6992,0.00016,24.23876]
[1777109453486,32.07,77624.69,0.0,0.69907,0.00016,24.24337]
[1777109463581,32.08,77624.69,0.0,0.69901,0.00016,24.24556]
[1777109471637,32.09,77625.7,0.0,0.69912,0.00016,24.24185]
[1777109481708,32.1,77625.66,0.0,0.69906,0.00016,24.24407]
[1777109491779,32.11,77625.61,0.0,0.69902,0.00016,24.24262]
[1777109504870,32.12,77625.65,0.0,0.69896,0.00016,24.24477]
[1777109511919,32.13,77625.72,0.0,0.69894,0.00016,24.2457]
[1777109519976,32.14,77624.51,0.0,0.69871,0.00016,24.25359]
[1777109526018,32.14,77625.2,0.0,0.69879,0.00016,24.25093]
[1777109534073,32.15,77625.62,0.0,0.69882,0.00016,24.25005]
[1777109539108,32.15,77625.57,0.0,0.69879,0.00016,24.25115]
[1777109545150,32.16,77625.44,0.0,0.69874,0.00016,24.25283]
[1777109550186,32.16,77625.42,0.0,0.69871,0.00016,24.25372]
[1777109555220,32.17,77625.53,0.0,0.69873,0.00016,24.25031]
[1777109558242,32.17,77623.39,0.0,0.69838,0.00016,24.26231]
[1777109563277,32.17,77623.66,0.0,0.6984,0.00016,24.26159]
[1777109573347,32.18,77624.06,0.0,0.69842,0.00016,24.26089]
[1777109578382,32.18,77624.21,0.0,0.69843,0.00016,24.2608]
[1777109583426,32.19,77625.08,0.0,0.69854,0.00016,24.25688]
[1777109593495,32.2,77624.42,0.0,0.6984,0.00016,24.26183]
[1777109598531,32.2,77625.67,0.0,0.69858,0.00016,24.25591]
[1777109603566,32.2,77626.21,0.0,0.69864,0.00016,24.25377]
[1777109609607,32.21,77626.27,0.0,0.69862,0.00016,24.25436]
[1777109614642,32.21,77626.06,0.0,0.69859,0.00016,24.25268]
[1777109623707,32.22,77625.82,0.0,0.69851,0.00016,24.25549]
[1777109628741,32.22,77626.05,0.0,0.69852,0.00016,24.25516]
[1777109639818,32.24,77625.29,0.0,0.69835,0.00016,24.26122]
[1777109644854,32.24,77625.75,0.0,0.69839,0.00016,24.25972]
[1777109650897,32.25,77625.74,0.0,0.69836,0.00016,24.2609]
[1777109656938,32.25,77625.81,0.0,0.69834,0.00016,24.26167]
[1777109663988,32.26,77625.78,0.0,0.6983,0.00016,24.26308]
[1777109672046,32.27,77625.43,0.0,0.69823,0.00016,24.26264]
[1777109678088,32.27,77625.59,0.0,0.69823,0.00016,24.2627]
[1777109692186,32.28,77626.6,0.0,0.69833,0.00016,24.25931]
[1777109697221,32.28,77627.05,0.0,0.69838,0.00016,24.25762]
[1777109698227,32.28,77629.03,0.0,0.69869,0.00016,24.24726]
[1777109699234,32.29,77631.54,0.0,0.69907,0.00015,24.23407]
[1777109704270,32.29,77631.59,0.0,0.69906,0.00015,24.23458]
[1777109716355,32.29,77631.63,0.0,0.69907,0.00015,24.23422]
[1777109730453,32.29,77631.64,0.0,0.69906,0.00015,24.23431]
[1777109737502,32.29,77631.59,0.0,0.69907,0.00015,24.23112]
[1777109742538,32.29,77631.64,0.0,0.69908,0.00015,24.23099]
[1777109752607,32.29,77631.53,0.0,0.69905,0.00015,24.23189]
[1777109758650,32.29,77632.54,0.0,0.6992,0.00015,24.22675]
[1777109762678,32.29,77640.08,0.0,0.70036,0.00015,24.18673]
[1777109763685,32.29,77643.65,0.0,0.70091,0.00015,24.16772]
[1777109768720,32.3,77643.32,0.0,0.70085,0.00015,24.16996]
[1777109773755,32.3,77643.45,0.0,0.70086,0.00015,24.1697]
[1777109778790,32.3,77643.31,0.0,0.70082,0.00015,24.17086]
[1777109792590,32.3,77643.56,0.0,0.70086,0.00015,24.16976]
[1777109801951,32.31,77643.5,0.0,0.70083,0.00015,24.16794]
[1777109812024,32.31,77643.5,0.0,0.70081,0.00015,24.1686]
[1777109818066,32.32,77643.49,0.0,0.7008,0.00015,24.16904]
[1777109829143,32.32,77643.51,0.0,0.70078,0.00015,24.16959]
[1777109834178,32.32,77643.53,0.0,0.70078,0.00015,24.16977]
[1777109840219,32.32,77643.52,0.0,0.70077,0.00015,24.17017]
[1777109845255,32.32,77643.56,0.0,0.70077,0.00015,24.17023]
[1777109852304,32.33,77643.27,0.0,0.70073,0.00015,24.16855]
[1777109857338,32.33,77643.61,0.0,0.70078,0.00015,24.16701]
[1777109862374,32.33,77643.68,0.0,0.70078,0.00015,24.1669]
[1777109868417,32.33,77642.69,0.0,0.70062,0.00015,24.1725]
[1777109873451,32.33,77642.54,0.0,0.70059,0.00015,24.17354]
[1777109879494,32.33,77642.87,0.0,0.70063,0.00015,24.17206]
[1777109885535,32.33,77642.75,0.0,0.70061,0.00015,24.173]
[1777109891578,32.34,77643.14,0.0,0.70066,0.00015,24.17121]
[1777109896615,32.34,77643.61,0.0,0.70072,0.00015,24.16895]
[1777109901650,32.34,77643.68,0.0,0.70073,0.00015,24.16883]
[1777109902656,32.34,77645.63,0.0,0.70103,0.00015,24.15846]
[1777109914741,32.34,77645.62,0.0,0.70102,0.00015,24.15564]
[1777109922797,32.34,77645.63,0.0,0.70101,0.00015,24.15603]
[1777109924811,32.34,77649.33,0.0,0.70158,0.00015,24.13633]
[1777109925818,32.35,77653.62,0.0,0.70224,0.00015,24.11337]
[1777109927832,32.35,77655.16,0.0,0.70247,0.00015,24.10528]
[1777109933874,32.35,77656.36,0.0,0.70264,0.00015,24.09946]
[1777109935888,32.35,77659.03,0.0,0.70304,0.00015,24.0853]
[1777109941930,32.35,77660.6,0.0,0.70326,0.00015,24.0776]
[1777109942937,32.36,77664.22,0.0,0.70382,0.00015,24.05816]
[1777109945958,32.36,77665.71,0.0,0.70403,0.00015,24.05053]
[1777109952001,32.36,77666.32,0.0,0.70411,0.00015,24.04806]
[1777109955022,32.36,77666.51,0.0,0.70412,0.00015,24.04742]
[1777109962074,32.37,77666.87,0.0,0.70416,0.00015,24.04631]
[1777109969123,32.37,77667.19,0.0,0.70419,0.00015,24.04532]
[1777109972145,32.37,77668.55,0.0,0.70441,0.00015,24.03463]
[1777109974131,32.37,77668.79,0.0,0.70444,0.00015,24.03344]
[1777109974578,32.37,77668.79,0.0,0.70444,0.00015,24.03344]
[1777109974650,32.37,77690.55,0.0,0.70776,0.00015,23.91477]
[1777109975572,32.37,77707.51,0.0,0.71035,0.00015,23.82097]
[1777109976172,32.37,77708.64,0.0,0.71052,0.00015,23.81468]
[1777109977877,32.37,77708.64,0.0,0.71052,0.00015,23.81468]
[1777109981213,32.37,77721.65,0.0,0.71249,0.00015,23.74211]
[1777109983227,32.37,77725.72,0.0,0.7131,0.00015,23.71944]
[1777109987784,32.37,77726.44,0.0,0.7132,0.00015,23.71563]
[1777109989687,32.38,77726.79,0.0,0.71325,0.00015,23.71385]
[1777109989765,32.38,77742.06,0.0,0.71555,0.00015,23.62782]
[1777109990276,32.38,77760.9,0.0,0.71838,0.00015,23.52045]
[1777109991283,32.38,77764.78,0.0,0.71896,0.00015,23.49833]
[1777109993696,32.38,77760.56,0.0,0.71832,0.00015,23.52265]
[1777109993797,32.38,77751.43,0.0,0.71695,0.00015,23.57488]
[1777109995781,32.38,77752.2,0.0,0.71707,0.00015,23.57055]
[1777109996294,32.38,77750.28,0.0,0.71678,0.00015,23.58159]
[1777109996518,32.38,77750.28,0.0,0.71678,0.00015,23.58159]
[1777110002360,32.38,77749.9,0.0,0.71671,0.00015,23.58407]
[1777110007394,32.38,77749.43,0.0,0.71662,0.00015,23.58755]
[1777110009409,32.38,77737.89,0.0,0.71488,0.00015,23.65329]
[1777110013239,32.39,77735.82,0.0,0.71455,0.00015,23.66548]
[1777110013279,32.39,77735.82,0.0,0.71455,0.00015,23.66548]
[1777110017337,32.39,77734.76,0.0,0.71438,0.00015,23.67204]
[1777110017519,32.39,77734.76,0.0,0.71438,0.00015,23.67204]
[1777110017602,32.39,77734.7,0.0,0.71436,0.00015,23.67251]
[1777110023075,32.39,77731.26,0.0,0.71383,0.00015,23.69253]
[1777110023281,32.39,77731.26,0.0,0.71383,0.00015,23.69253]
[1777110028600,32.4,77728.05,0.0,0.71333,0.00015,23.71112]
[1777110028778,32.4,77728.05,0.0,0.71333,0.00015,23.71112]
[1777110029751,32.4,77727.25,0.0,0.71321,0.00015,23.7158]
[1777110029780,32.4,77727.25,0.0,0.71321,0.00015,23.7158]
[1777110029793,32.4,77726.93,0.0,0.71316,0.00015,23.71759]
[1777110033645,32.4,77725.11,0.0,0.7129,0.00015,23.72443]
[1777110033775,32.4,77725.11,0.0,0.7129,0.00015,23.72443]
[1777110039619,32.4,77725.05,0.0,0.71287,0.00015,23.72536]
[1777110045660,32.4,77724.71,0.0,0.71281,0.00015,23.72777]
[1777110048383,32.4,77724.64,0.0,0.71279,0.00015,23.72833]
[1777110048530,32.4,77724.64,0.0,0.71279,0.00015,23.72833]
[1777110050761,32.4,77724.64,0.0,0.71279,0.00015,23.72841]
[1777110050772,32.4,77724.64,0.0,0.71279,0.00015,23.72841]
[1777110050779,32.4,77724.67,0.0,0.71279,0.00015,23.72842]
[1777110061779,32.41,77724.82,0.0,0.71279,0.00015,23.72853]
[1777110064160,32.41,77724.82,0.0,0.71279,0.00015,23.72853]
[1777110064273,32.41,77724.82,0.0,0.71279,0.00015,23.72853]
[1777110069834,32.41,77723.89,0.0,0.71263,0.00015,23.73441]
[1777110074871,32.41,77723.88,0.0,0.71262,0.00015,23.73487]
[1777110076964,32.41,77723.88,0.0,0.71262,0.00015,23.73487]
[1777110077037,32.41,77723.88,0.0,0.71262,0.00015,23.73487]
[1777110077892,32.42,77729.53,0.0,0.71346,0.00015,23.70354]
[1777110078786,32.42,77729.53,0.0,0.71346,0.00015,23.70354]
[1777110079038,32.42,77729.53,0.0,0.71346,0.00015,23.70354]
[1777110079685,32.42,77733.29,0.0,0.71403,0.00015,23.68253]
[1777110079778,32.42,77733.29,0.0,0.71403,0.00015,23.68253]
[1777110079906,32.42,77733.41,0.0,0.71404,0.00015,23.68199]
[1777110084388,32.42,77732.78,0.0,0.71394,0.00015,23.68605]
[1777110084526,32.42,77732.78,0.0,0.71394,0.00015,23.68605]
[1777110088123,32.42,77735.08,0.0,0.71427,0.00015,23.67364]
[1777110088281,32.42,77735.08,0.0,0.71427,0.00015,23.67364]
[1777110088561,32.42,77735.08,0.0,0.71427,0.00015,23.67364]
[1777110088770,32.42,77735.08,0.0,0.71427,0.00015,23.67364]
[1777110088969,32.42,77734.94,0.0,0.71424,0.00015,23.67456]
[1777110094004,32.42,77734.93,0.0,0.71425,0.00015,23.67163]
[1777110095269,32.43,77735.98,0.0,0.7144,0.00015,23.66585]
[1777110095527,32.43,77735.98,0.0,0.7144,0.00015,23.66585]
[1777110101052,32.43,77739.05,0.0,0.71484,0.00015,23.64943]
[1777110101268,32.43,77739.05,0.0,0.71484,0.00015,23.64943]
[1777110101524,32.43,77739.05,0.0,0.71484,0.00015,23.64943]
[1777110103385,32.43,77739.52,0.0,0.71491,0.00015,23.64693]
[1777110103522,32.43,77739.52,0.0,0.71491,0.00015,23.64693]
[1777110103537,32.43,77739.52,0.0,0.7149,0.00015,23.64709]
[1777110107157,32.43,77739.49,0.0,0.71489,0.00015,23.64774]
[1777110107281,32.43,77739.49,0.0,0.71489,0.00015,23.64774]
[1777110112176,32.44,77741.74,0.0,0.7152,0.00015,23.63602]
[1777110112290,32.44,77741.74,0.0,0.7152,0.00015,23.63602]
[1777110115900,32.44,77740.53,0.0,0.71501,0.00015,23.64318]
[1777110116025,32.44,77740.53,0.0,0.71501,0.00015,23.64318]
[1777110117607,32.44,77740.55,0.0,0.71501,0.00015,23.64339]
[1777110117772,32.44,77740.55,0.0,0.71501,0.00015,23.64339]
[1777110117831,32.44,77740.55,0.0,0.715,0.00015,23.64355]
[1777110124213,32.45,77738.75,0.0,0.7147,0.00015,23.65478]
[1777110127102,32.45,77738.74,0.0,0.7147,0.00015,23.65499]
[1777110127273,32.45,77738.42,0.0,0.71464,0.00015,23.65708]
[1777110133531,32.45,77738.54,0.0,0.71465,0.00015,23.65669]
[1777110133773,32.45,77738.54,0.0,0.71465,0.00015,23.65669]
[1777110135749,32.45,77738.54,0.0,0.71464,0.00015,23.65725]
[1777110135775,32.45,77738.54,0.0,0.71464,0.00015,23.65725]
[1777110135806,32.45,77738.54,0.0,0.71463,0.00015,23.65751]
[1777110143636,32.46,77738.53,0.0,0.71461,0.00015,23.65822]
[1777110143780,32.46,77738.53,0.0,0.71461,0.00015,23.65822]
[1777110149394,32.46,77738.74,0.0,0.71462,0.00015,23.65813]
[1777110151510,32.46,77738.74,0.0,0.71462,0.00015,23.65813]
[1777110151529,32.46,77738.74,0.0,0.71462,0.00015,23.65813]
[1777110151922,32.46,77738.74,0.0,0.71462,0.00015,23.65813]
[1777110152030,32.46,77738.74,0.0,0.71462,0.00015,23.65813]
[1777110152129,32.46,77738.74,0.0,0.71463,0.00015,23.65482]
[1777110159465,32.47,77738.76,0.0,0.71461,0.00015,23.65549]
[1777110164936,32.47,77738.66,0.0,0.7146,0.00015,23.65616]
[1777110165031,32.47,77738.66,0.0,0.7146,0.00015,23.65616]
[1777110170542,32.47,77738.74,0.0,0.71458,0.00015,23.65675]
[1777110176407,32.47,77738.56,0.0,0.71455,0.00015,23.65817]
[1777110176526,32.47,77738.56,0.0,0.71455,0.00015,23.65817]
[1777110178075,32.47,77738.56,0.0,0.71454,0.00015,23.65836]
[1777110178149,32.47,77732.09,0.0,0.71356,0.00015,23.69484]
[1777110178283,32.47,77732.09,0.0,0.71356,0.00015,23.69484]
[1777110179361,32.47,77730.4,0.0,0.71331,0.00015,23.70431]
[1777110179523,32.47,77730.4,0.0,0.71331,0.00015,23.70431]
[1777110179605,32.47,77730.0,0.0,0.71325,0.00015,23.7066]
[1777110180699,32.47,77730.0,0.0,0.71325,0.00015,23.7066]
[1777110180781,32.47,77730.0,0.0,0.71325,0.00015,23.7066]
[1777110185149,32.48,77728.85,0.0,0.71307,0.00015,23.71322]
[1777110185280,32.48,77728.71,0.0,0.71305,0.00015,23.71409]
[1777110187144,32.48,77728.81,0.0,0.71306,0.00015,23.71353]
[1777110187276,32.48,77729.03,0.0,0.71309,0.00015,23.71235]
[1777110187661,32.48,77729.72,0.0,0.7132,0.00015,23.70853]
[1777110189098,32.48,77729.72,0.0,0.7132,0.00015,23.70853]
[1777110189281,32.48,77729.95,0.0,0.71323,0.00015,23.70735]
[1777110194709,32.48,77729.17,0.0,0.7131,0.00015,23.71196]
[1777110195283,32.48,77729.17,0.0,0.7131,0.00015,23.71196]
[1777110195524,32.48,77729.17,0.0,0.7131,0.00015,23.71196]
[1777110201378,32.48,77729.16,0.0,0.7131,0.00015,23.71228]
[1777110201522,32.48,77729.16,0.0,0.7131,0.00015,23.71228]
[1777110201623,32.48,77729.16,0.0,0.71309,0.00015,23.71238]
[1777110207801,32.48,77724.18,0.0,0.71233,0.00015,23.74051]
[1777110208791,32.48,77724.18,0.0,0.71233,0.00015,23.74051]
[1777110209033,32.48,77724.18,0.0,0.71233,0.00015,23.74051]
[1777110213043,32.48,77721.32,0.0,0.71192,0.00015,23.75286]
[1777110213278,32.48,77720.6,0.0,0.71181,0.00015,23.7569]
[1777110214508,32.48,77720.73,0.0,0.71183,0.00015,23.75618]
[1777110214532,32.48,77720.73,0.0,0.71183,0.00015,23.75618]
[1777110214850,32.48,77720.06,0.0,0.71173,0.00015,23.75992]
[1777110218873,32.48,77719.79,0.0,0.71169,0.00015,23.76147]
[1777110218877,32.48,77726.97,0.0,0.71277,0.00015,23.72147]
[1777110219885,32.48,77733.81,0.0,0.7138,0.00015,23.6832]
[1777110221899,32.48,77733.84,0.0,0.7138,0.00015,23.68319]
[1777110222352,32.48,77733.84,0.0,0.7138,0.00015,23.68319]
[1777110223879,32.48,77733.86,0.0,0.7138,0.00015,23.68317]
[1777110224021,32.48,77733.86,0.0,0.7138,0.00015,23.68317]
[1777110224122,32.48,77734.0,0.0,0.71382,0.00015,23.68257]
[1777110228289,32.48,77734.51,0.0,0.71389,0.00015,23.67999]
[1777110228532,32.48,77734.51,0.0,0.71389,0.00015,23.67999]
[1777110228948,32.49,77743.93,0.0,0.7153,0.00015,23.62711]
[1777110229955,32.49,77753.75,0.0,0.71677,0.00015,23.57168]
[1777110231969,32.49,77753.06,0.0,0.71666,0.00015,23.57596]
[1777110235240,32.49,77751.32,0.0,0.71639,0.00015,23.58624]
[1777110235274,32.49,77751.32,0.0,0.71639,0.00015,23.58624]
[1777110235797,32.49,77752.36,0.0,0.71653,0.00015,23.58077]
[1777110236031,32.49,77752.36,0.0,0.71653,0.00015,23.58077]
[1777110236126,32.49,77752.37,0.0,0.71653,0.00015,23.58092]
[1777110242039,32.5,77752.91,0.0,0.71658,0.00015,23.57918]
[1777110247074,32.5,77755.48,0.0,0.71693,0.00015,23.56579]
[1777110249068,32.5,77756.62,0.0,0.71709,0.00015,23.55957]
[1777110249274,32.5,77756.62,0.0,0.71709,0.00015,23.55957]
[1777110255256,32.51,77758.61,0.0,0.71735,0.00015,23.54983]
[1777110255278,32.51,77758.61,0.0,0.71735,0.00015,23.54983]
[1777110257857,32.51,77758.82,0.0,0.71739,0.00015,23.54832]
[1777110258022,32.51,77758.82,0.0,0.71739,0.00015,23.54832]
[1777110258151,32.51,77758.68,0.0,0.71737,0.00015,23.54902]
[1777110263187,32.51,77758.68,0.0,0.71739,0.00015,23.54852]
[1777110268223,32.5,77758.49,0.0,0.71737,0.00015,23.54911]
[1777110270871,32.5,77757.38,0.0,0.71721,0.00015,23.55521]
[1777110271031,32.5,77757.38,0.0,0.71721,0.00015,23.55521]
[1777110276278,32.5,77759.07,0.0,0.7175,0.00015,23.54137]
[1777110276902,32.5,77759.07,0.0,0.7175,0.00015,23.54137]
[1777110277030,32.5,77759.07,0.0,0.7175,0.00015,23.54137]
[1777110279118,32.5,77759.1,0.0,0.71751,0.00015,23.54101]
[1777110279278,32.5,77759.1,0.0,0.71751,0.00015,23.54101]
[1777110279299,32.5,77759.18,0.0,0.71752,0.00015,23.54047]
[1777110284052,32.5,77759.24,0.0,0.71754,0.00015,23.53986]
[1777110284276,32.5,77759.24,0.0,0.71754,0.00015,23.53986]
[1777110289372,32.5,77758.75,0.0,0.71748,0.00015,23.54202]
[1777110291294,32.5,77758.75,0.0,0.71748,0.00015,23.54202]
[1777110291300,32.5,77758.71,0.0,0.71748,0.00015,23.54207]
[1777110291527,32.5,77758.71,0.0,0.71748,0.00015,23.54207]
[1777110297427,32.49,77758.46,0.0,0.71745,0.00015,23.54294]
[1777110299806,32.49,77758.26,0.0,0.71743,0.00015,23.54398]
[1777110300027,32.49,77758.26,0.0,0.71743,0.00015,23.54398]
[1777110303528,32.49,77756.89,0.0,0.71723,0.00015,23.55136]
[1777110303771,32.49,77756.89,0.0,0.71723,0.00015,23.55136]
[1777110303871,32.49,77756.96,0.0,0.71724,0.00015,23.55087]
[1777110304628,32.49,77756.96,0.0,0.71724,0.00015,23.55087]
[1777110304770,32.49,77756.96,0.0,0.71724,0.00015,23.55087]
[1777110307055,32.49,77757.32,0.0,0.7173,0.00015,23.54863]
[1777110309512,32.49,77763.59,0.0,0.71825,0.00015,23.51257]
[1777110311143,32.49,77763.59,0.0,0.71825,0.00015,23.51257]
[1777110316561,32.5,77764.02,0.0,0.71827,0.00015,23.51191]
[1777110323610,32.5,77763.81,0.0,0.71821,0.00015,23.5144]
[1777110325924,32.5,77763.81,0.0,0.71821,0.00015,23.5144]
[1777110326020,32.5,77763.81,0.0,0.71821,0.00015,23.5144]
[1777110328994,32.5,77763.85,0.0,0.71821,0.00015,23.51427]
[1777110329032,32.5,77763.85,0.0,0.71821,0.00015,23.51427]
[1777110329045,32.5,77763.87,0.0,0.71821,0.00015,23.51409]
[1777110334687,32.5,77763.92,0.0,0.71825,0.00015,23.50982]
[1777110340218,32.5,77763.89,0.0,0.71825,0.00015,23.50986]
[1777110344681,32.5,77766.87,0.0,0.7187,0.00015,23.49262]
[1777110344758,32.5,77764.0,0.0,0.71827,0.00015,23.50897]
[1777110347086,32.5,77763.48,0.0,0.7182,0.00015,23.51189]
[1777110352815,32.5,77762.32,0.0,0.71803,0.00015,23.51819]
[1777110356785,32.5,77762.58,0.0,0.71807,0.00015,23.51656]
[1777110358174,32.5,77762.65,0.0,0.71808,0.00015,23.51612]
[1777110358273,32.5,77762.65,0.0,0.71808,0.00015,23.51612]
[1777110358275,32.5,77762.65,0.0,0.71809,0.00015,23.51603]
[1777110358759,32.5,77762.65,0.0,0.71809,0.00015,23.51603]
[1777110358785,32.5,77762.65,0.0,0.71809,0.00015,23.51603]
[1777110363891,32.49,77761.85,0.0,0.71797,0.00015,23.52034]
[1777110364898,32.49,77755.22,0.0,0.71698,0.00015,23.55797]
[1777110366663,32.49,77753.49,0.0,0.71672,0.00015,23.56786]
[1777110366785,32.49,77753.49,0.0,0.71672,0.00015,23.56786]
[1777110366898,32.49,77753.49,0.0,0.71672,0.00015,23.56786]
[1777110367033,32.49,77753.49,0.0,0.71672,0.00015,23.56786]
[1777110367130,32.5,77752.89,0.0,0.71663,0.00015,23.57133]
[1777110372954,32.5,77753.91,0.0,0.71677,0.00015,23.56596]
[1777110373690,32.5,77753.91,0.0,0.71677,0.00015,23.56596]
[1777110373786,32.5,77753.91,0.0,0.71677,0.00015,23.56596]
[1777110376625,32.5,77754.83,0.0,0.71691,0.00015,23.56098]
[1777110376773,32.5,77754.83,0.0,0.71691,0.00015,23.56098]
[1777110382021,32.5,77755.29,0.0,0.71696,0.00015,23.55888]
[1777110384491,32.5,77754.83,0.0,0.71689,0.00015,23.56166]
[1777110384534,32.5,77754.83,0.0,0.71689,0.00015,23.56166]
[1777110384791,32.5,77754.83,0.0,0.71689,0.00015,23.56166]
[1777110385040,32.5,77754.83,0.0,0.71689,0.00015,23.56166]
[1777110385135,32.5,77754.97,0.0,0.71691,0.00015,23.56095]
[1777110391079,32.51,77754.87,0.0,0.71689,0.00015,23.5588]
[1777110391497,32.51,77754.87,0.0,0.71689,0.00015,23.5588]
[1777110391529,32.51,77754.87,0.0,0.71689,0.00015,23.5588]
[1777110393497,32.51,77754.91,0.0,0.71689,0.00015,23.55879]
[1777110393521,32.51,77754.91,0.0,0.71689,0.00015,23.55879]
[1777110396114,32.51,77748.94,0.0,0.71598,0.00015,23.59348]
[1777110397017,32.51,77748.94,0.0,0.71598,0.00015,23.59348]
[1777110397278,32.51,77748.94,0.0,0.71598,0.00015,23.59348]
[1777110397402,32.51,77748.94,0.0,0.71598,0.00015,23.59348]
[1777110397526,32.51,77748.5,0.0,0.7159,0.00015,23.59636]
[1777110398129,32.51,77748.19,0.0,0.71585,0.00015,23.59811]
[1777110399164,32.51,77748.19,0.0,0.71585,0.00015,23.59811]
[1777110399276,32.51,77748.19,0.0,0.71585,0.00015,23.59811]
[1777110400896,32.51,77744.55,0.0,0.7153,0.00015,23.61912]
[1777110401033,32.51,77744.55,0.0,0.7153,0.00015,23.61912]
[1777110405776,32.52,77744.35,0.0,0.71524,0.00015,23.62131]
[1777110406020,32.52,77744.35,0.0,0.71524,0.00015,23.62131]
[1777110406186,32.52,77744.2,0.0,0.71521,0.00015,23.62255]
[1777110411220,32.53,77745.15,0.0,0.71532,0.00015,23.61813]
[1777110412143,32.53,77745.15,0.0,0.71532,0.00015,23.61813]
[1777110412257,32.53,77745.15,0.0,0.71532,0.00015,23.61813]
[1777110412283,32.53,77745.15,0.0,0.71532,0.00015,23.61813]
[1777110412287,32.53,77745.18,0.0,0.71532,0.00015,23.61814]
[1777110418269,32.53,77747.59,0.0,0.71566,0.00015,23.6054]
[1777110419439,32.53,77747.59,0.0,0.71566,0.00015,23.6054]
[1777110419531,32.53,77747.38,0.0,0.71563,0.00015,23.60672]
[1777110419597,32.53,77747.38,0.0,0.71563,0.00015,23.60672]
[1777110419782,32.53,77747.38,0.0,0.71563,0.00015,23.60672]
[1777110420283,32.53,77747.47,0.0,0.71564,0.00015,23.60635]
[1777110422922,32.53,77747.26,0.0,0.7156,0.00015,23.6078]
[1777110423026,32.53,77747.26,0.0,0.7156,0.00015,23.6078]
[1777110427332,32.54,77752.34,0.0,0.71635,0.00015,23.57976]
[1777110428826,32.54,77753.25,0.0,0.71648,0.00015,23.57478]
[1777110428988,32.54,77753.25,0.0,0.71648,0.00015,23.57478]
[1777110429029,32.54,77753.25,0.0,0.71648,0.00015,23.57478]
[1777110429346,32.54,77754.22,0.0,0.71662,0.00015,23.56945]
[1777110434381,32.54,77754.01,0.0,0.71657,0.00015,23.57149]
[1777110438144,32.54,77754.11,0.0,0.71657,0.00015,23.57144]
[1777110438275,32.54,77754.11,0.0,0.71657,0.00015,23.57144]
[1777110443444,32.55,77754.17,0.0,0.71655,0.00015,23.57213]
[1777110451499,32.55,77754.17,0.0,0.71654,0.00015,23.56972]
[1777110455286,32.55,77755.43,0.0,0.71672,0.00015,23.56289]
[1777110455378,32.55,77755.43,0.0,0.71672,0.00015,23.56289]
[1777110455479,32.56,77755.62,0.0,0.71674,0.00015,23.56212]
[1777110455527,32.56,77755.62,0.0,0.71674,0.00015,23.56212]
[1777110460045,32.56,77755.75,0.0,0.71676,0.00015,23.56154]
[1777110460281,32.56,77755.75,0.0,0.71676,0.00015,23.56154]
[1777110466285,32.56,77755.66,0.0,0.71672,0.00015,23.56295]
[1777110466351,32.56,77755.66,0.0,0.71672,0.00015,23.56295]
[1777110466371,32.56,77755.33,0.0,0.71666,0.00015,23.56543]
[1777110466533,32.56,77755.33,0.0,0.71666,0.00015,23.56543]
[1777110471639,32.57,77755.52,0.0,0.71667,0.00015,23.56516]
[1777110476359,32.57,77755.6,0.0,0.71667,0.00015,23.5652]
[1777110476410,32.57,77755.6,0.0,0.71667,0.00015,23.5652]
[1777110476460,32.57,77754.84,0.0,0.71654,0.00015,23.56982]
[1777110476534,32.57,77754.84,0.0,0.71654,0.00015,23.56982]
[1777110479342,32.57,77754.33,0.0,0.71646,0.00015,23.57286]
[1777110479522,32.57,77754.2,0.0,0.71644,0.00015,23.57391]
[1777110485741,32.58,77753.1,0.0,0.71625,0.00015,23.58109]
[1777110487672,32.58,77752.26,0.0,0.71612,0.00015,23.58599]
[1777110487749,32.58,77752.26,0.0,0.71612,0.00015,23.58599]
[1777110487782,32.58,77752.26,0.0,0.71612,0.00015,23.58599]
[1777110487850,32.58,77750.71,0.0,0.71588,0.00015,23.59488]
[1777110490850,32.58,77750.7,0.0,0.71587,0.00015,23.59522]
[1777110491019,32.58,77750.7,0.0,0.71587,0.00015,23.59522]
[1777110493977,32.58,77750.44,0.0,0.71582,0.00015,23.59711]
[1777110494025,32.58,77750.44,0.0,0.71582,0.00015,23.59711]
[1777110494079,32.58,77750.17,0.0,0.71578,0.00015,23.59877]
[1777110498346,32.58,77750.43,0.0,0.71581,0.00015,23.59774]
[1777110498531,32.58,77750.43,0.0,0.71581,0.00015,23.59774]
[1777110503866,32.59,77750.92,0.0,0.71586,0.00015,23.59602]
[1777110509909,32.59,77750.74,0.0,0.71581,0.00015,23.59794]
[1777110514944,32.6,77750.43,0.0,0.71576,0.00015,23.59678]
[1777110519740,32.6,77750.59,0.0,0.71578,0.00015,23.59603]
[1777110519780,32.6,77750.59,0.0,0.71578,0.00015,23.59603]
[1777110521213,32.6,77750.59,0.0,0.71577,0.00015,23.59665]
[1777110521274,32.6,77750.59,0.0,0.71577,0.00015,23.59665]
[1777110521375,32.6,77750.59,0.0,0.71576,0.00015,23.59697]
[1777110533071,32.61,77750.52,0.0,0.71571,0.00015,23.59907]
[1777110534077,32.61,77758.73,0.0,0.71693,0.00015,23.55294]
[1777110535343,32.61,77758.73,0.0,0.71693,0.00015,23.55294]
[1777110535533,32.61,77758.73,0.0,0.71693,0.00015,23.55294]
[1777110535445,32.61,77765.05,0.0,0.71786,0.00015,23.5176]
[1777110539372,32.61,77765.1,0.0,0.71785,0.00015,23.5178]
[1777110539530,32.61,77765.1,0.0,0.71785,0.00015,23.5178]
[1777110543452,32.62,77766.3,0.0,0.71801,0.00015,23.51171]
[1777110543513,32.62,77766.3,0.0,0.71801,0.00015,23.51171]
[1777110543528,32.62,77766.3,0.0,0.71801,0.00015,23.51171]
[1777110543497,32.62,77766.04,0.0,0.71796,0.00015,23.51392]
[1777110549184,32.62,77766.39,0.0,0.71798,0.00015,23.51316]
[1777110553184,32.63,77767.63,0.0,0.71814,0.00015,23.50686]
[1777110553279,32.63,77767.63,0.0,0.71814,0.00015,23.50686]
[1777110553357,32.63,77767.63,0.0,0.71814,0.00015,23.50686]
[1777110553529,32.63,77767.63,0.0,0.71814,0.00015,23.50686]
[1777110553459,32.63,77767.9,0.0,0.71817,0.00015,23.50583]
[1777110559254,32.64,77768.35,0.0,0.71821,0.00015,23.50456]
[1777110561268,32.64,77778.12,0.0,0.71966,0.00015,23.44886]
[1777110563752,32.63,77782.01,0.0,0.72024,0.00015,23.42659]
[1777110563785,32.63,77782.01,0.0,0.72024,0.00015,23.42659]
[1777110563916,32.63,77782.01,0.0,0.72024,0.00015,23.42659]
[1777110564030,32.63,77782.01,0.0,0.72024,0.00015,23.42659]
[1777110564292,32.63,77782.03,0.0,0.72024,0.00015,23.4265]
[1777110565678,32.64,77781.91,0.0,0.72022,0.00015,23.4272]
[1777110565772,32.64,77781.91,0.0,0.72022,0.00015,23.4272]
[1777110571339,32.64,77783.22,0.0,0.72044,0.00015,23.41608]
[1777110576584,32.64,77784.8,0.0,0.72067,0.00015,23.4071]
[1777110576795,32.64,77785.8,0.0,0.72082,0.00015,23.40138]
[1777110576934,32.64,77785.8,0.0,0.72082,0.00015,23.40138]
[1777110577026,32.64,77785.8,0.0,0.72082,0.00015,23.40138]
[1777110577380,32.64,77785.75,0.0,0.72081,0.00015,23.40169]
[1777110581626,32.64,77786.15,0.0,0.72087,0.00015,23.39947]
[1777110581779,32.64,77786.15,0.0,0.72087,0.00015,23.39947]
[1777110581813,32.64,77786.15,0.0,0.72087,0.00015,23.39947]
[1777110582028,32.64,77786.15,0.0,0.72087,0.00015,23.39947]
[1777110582416,32.64,77786.36,0.0,0.7209,0.00015,23.39828]
[1777110587451,32.64,77785.32,0.0,0.72074,0.00015,23.40434]
[1777110589083,32.64,77780.95,0.0,0.72009,0.00015,23.42934]
[1777110589283,32.64,77780.95,0.0,0.72009,0.00015,23.42934]
[1777110589575,32.64,77780.95,0.0,0.72009,0.00015,23.42934]
[1777110589465,32.64,77777.81,0.0,0.71963,0.00015,23.44724]
[1777110589777,32.64,77777.81,0.0,0.71963,0.00015,23.44724]
[1777110590542,32.64,77777.81,0.0,0.71963,0.00015,23.44724]
[1777110590788,32.64,77778.01,0.0,0.71966,0.00015,23.44606]
[1777110595869,32.64,77778.02,0.0,0.71967,0.00015,23.44585]
[1777110596028,32.64,77778.02,0.0,0.71967,0.00015,23.44585]
[1777110596110,32.64,77778.02,0.0,0.71967,0.00015,23.44585]
[1777110596281,32.64,77778.02,0.0,0.71967,0.00015,23.44585]
[1777110596514,32.64,77778.8,0.0,0.71978,0.00015,23.44137]
[1777110601549,32.63,77773.46,0.0,0.71899,0.00015,23.47164]
[1777110602126,32.63,77773.46,0.0,0.71899,0.00015,23.47164]
[1777110602329,32.63,77773.46,0.0,0.71899,0.00015,23.47164]
[1777110602556,32.63,77769.24,0.0,0.71837,0.00015,23.49556]
[1777110602899,32.63,77769.24,0.0,0.71837,0.00015,23.49556]
[1777110603037,32.63,77769.24,0.0,0.71837,0.00015,23.49556]
[1777110603113,32.63,77769.24,0.0,0.71837,0.00015,23.49556]
[1777110603278,32.63,77769.24,0.0,0.71837,0.00015,23.49556]
[1777110603563,32.63,77764.51,0.0,0.71767,0.00015,23.52229]
[1777110604538,32.63,77764.51,0.0,0.71767,0.00015,23.52229]
[1777110604779,32.63,77763.16,0.0,0.71747,0.00015,23.52983]
[1777110610461,32.63,77759.45,0.0,0.71693,0.00015,23.55017]
[1777110610531,32.63,77759.45,0.0,0.71693,0.00015,23.55017]
[1777110615646,32.63,77759.94,0.0,0.71702,0.00015,23.54665]
[1777110620682,32.62,77759.86,0.0,0.71703,0.00015,23.54653]
[1777110624983,32.62,77759.95,0.0,0.71705,0.00015,23.54568]
[1777110625030,32.62,77759.95,0.0,0.71705,0.00015,23.54568]
[1777110625084,32.62,77760.15,0.0,0.71708,0.00015,23.54444]
[1777110631583,32.62,77760.06,0.0,0.71708,0.00015,23.54442]
[1777110631779,32.62,77758.67,0.0,0.71688,0.00015,23.55217]
[1777110639001,32.62,77759.47,0.0,0.71703,0.00015,23.54335]
[1777110639028,32.62,77759.47,0.0,0.71703,0.00015,23.54335]
[1777110639050,32.62,77760.01,0.0,0.71712,0.00015,23.5401]
[1777110639753,32.62,77760.01,0.0,0.71712,0.00015,23.5401]
[1777110639782,32.62,77760.01,0.0,0.71712,0.00015,23.5401]
[1777110641523,32.62,77760.77,0.0,0.71723,0.00015,23.53571]
[1777110641781,32.62,77761.03,0.0,0.71728,0.00015,23.53406]
[1777110643850,32.61,77764.12,0.0,0.71774,0.00015,23.51649]
[1777110644029,32.61,77764.12,0.0,0.71774,0.00015,23.51649]
[1777110649956,32.61,77763.4,0.0,0.71764,0.00015,23.52035]
[1777110650021,32.61,77763.4,0.0,0.71764,0.00015,23.52035]
[1777110650209,32.61,77763.8,0.0,0.7177,0.00015,23.51779]
[1777110651056,32.61,77763.8,0.0,0.7177,0.00015,23.51779]
[1777110651276,32.61,77763.8,0.0,0.7177,0.00015,23.51779]
[1777110656942,32.61,77763.34,0.0,0.71765,0.00015,23.51988]
[1777110661707,32.61,77763.27,0.0,0.71765,0.00015,23.51998]
[1777110661776,32.61,77763.27,0.0,0.71765,0.00015,23.51998]
[1777110661977,32.61,77763.59,0.0,0.71769,0.00015,23.51809]
[1777110662821,32.61,77763.59,0.0,0.71769,0.00015,23.51809]
[1777110663025,32.61,77763.59,0.0,0.71769,0.00015,23.51809]
[1777110669027,32.61,77762.14,0.0,0.71749,0.00015,23.5258]
[1777110671274,32.61,77762.14,0.0,0.71749,0.00015,23.5258]
[1777110671524,32.61,77762.14,0.0,0.71749,0.00015,23.5258]
[1777110671547,32.61,77762.08,0.0,0.71749,0.00015,23.5259]
[1777110672394,32.61,77762.08,0.0,0.71749,0.00015,23.5259]
[1777110672528,32.61,77762.08,0.0,0.71749,0.00015,23.5259]
[1777110677459,32.61,77761.72,0.0,0.71744,0.00015,23.52786]
[1777110677524,32.61,77761.72,0.0,0.71744,0.00015,23.52786]
[1777110677625,32.6,77761.13,0.0,0.71736,0.00015,23.53081]
[1777110678724,32.6,77760.15,0.0,0.71721,0.00015,23.53635]
[1777110678783,32.6,77760.15,0.0,0.71721,0.00015,23.53635]
[1777110684132,32.6,77759.95,0.0,0.7172,0.00015,23.53698]
[1777110692189,32.6,77760.3,0.0,0.71729,0.00015,23.53068]
[1777110698626,32.6,77761.13,0.0,0.71742,0.00015,23.52569]
[1777110698775,32.6,77761.34,0.0,0.71745,0.00015,23.52429]
[1777110699238,32.6,77761.82,0.0,0.71752,0.00015,23.52157]
[1777110700618,32.6,77761.82,0.0,0.71752,0.00015,23.52157]
[1777110700777,32.6,77760.93,0.0,0.7174,0.00015,23.52648]
[1777110701251,32.6,77761.09,0.0,0.71742,0.00015,23.52558]
[1777110706286,32.59,77761.31,0.0,0.71746,0.00015,23.524]
[1777110711322,32.59,77760.73,0.0,0.71738,0.00015,23.52695]
[1777110718370,32.59,77760.72,0.0,0.71739,0.00015,23.52653]
[1777110719031,32.59,77760.72,0.0,0.71739,0.00015,23.52653]
[1777110719279,32.59,77760.72,0.0,0.71739,0.00015,23.52653]
[1777110721338,32.59,77760.7,0.0,0.71739,0.00015,23.52651]
[1777110721524,32.59,77760.7,0.0,0.71739,0.00015,23.52651]
[1777110721623,32.59,77760.7,0.0,0.7174,0.00015,23.52638]
[1777110727434,32.59,77760.86,0.0,0.71743,0.00015,23.52515]
[1777110732469,32.59,77760.98,0.0,0.71745,0.00015,23.52415]
[1777110739517,32.58,77761.26,0.0,0.71751,0.00015,23.52212]
[1777110741967,32.58,77761.29,0.0,0.71752,0.00015,23.52177]
[1777110742027,32.58,77761.29,0.0,0.71752,0.00015,23.52177]
[1777110751531,32.58,77761.55,0.0,0.71757,0.00015,23.51977]
[1777110751783,32.58,77761.55,0.0,0.71757,0.00015,23.51977]
[1777110753776,32.58,77761.66,0.0,0.71761,0.00015,23.51536]
[1777110754021,32.58,77761.66,0.0,0.71761,0.00015,23.51536]
[1777110754623,32.58,77761.81,0.0,0.71763,0.00015,23.5144]
[1777110759658,32.58,77761.52,0.0,0.7176,0.00015,23.51578]
[1777110765700,32.58,77761.66,0.0,0.71763,0.00015,23.51465]
[1777110768936,32.58,77766.4,0.0,0.71834,0.00015,23.48757]
[1777110769031,32.58,77766.4,0.0,0.71834,0.00015,23.48757]
[1777110774764,32.58,77769.31,0.0,0.71877,0.00015,23.47092]
[1777110774854,32.58,77769.31,0.0,0.71877,0.00015,23.47092]
[1777110775021,32.58,77769.31,0.0,0.71877,0.00015,23.47092]
[1777110776778,32.58,77770.85,0.0,0.719,0.00015,23.46212]
[1777110777020,32.58,77770.95,0.0,0.71902,0.00015,23.46154]
[1777110777784,32.58,77769.71,0.0,0.71883,0.00015,23.4686]
[1777110782820,32.58,77768.4,0.0,0.71864,0.00015,23.47592]
[1777110783414,32.58,77768.4,0.0,0.71864,0.00015,23.47592]
[1777110783529,32.58,77768.4,0.0,0.71864,0.00015,23.47592]
[1777110790876,32.57,77768.57,0.0,0.71867,0.00015,23.47469]
[1777110797295,32.57,77769.05,0.0,0.71875,0.00015,23.47186]
[1777110797522,32.57,77769.05,0.0,0.71875,0.00015,23.47186]
[1777110800173,32.57,77768.26,0.0,0.71863,0.00015,23.47618]
[1777110800274,32.57,77768.26,0.0,0.71863,0.00015,23.47618]
[1777110800373,32.57,77768.4,0.0,0.71866,0.00015,23.47535]
[1777110805981,32.57,77768.68,0.0,0.7187,0.00015,23.47352]
[1777110807298,32.57,77768.68,0.0,0.7187,0.00015,23.47352]
[1777110807524,32.57,77768.68,0.0,0.7187,0.00015,23.47352]
[1777110813654,32.57,77769.86,0.0,0.71891,0.00015,23.46291]
[1777110814174,32.57,77770.68,0.0,0.71903,0.00015,23.45818]
[1777110814277,32.57,77770.68,0.0,0.71903,0.00015,23.45818]
[1777110814376,32.57,77771.1,0.0,0.71909,0.00015,23.45578]
[1777110820081,32.57,77770.94,0.0,0.71907,0.00015,23.45653]
[1777110825117,32.57,77768.9,0.0,0.71877,0.00015,23.468]
[1777110830151,32.57,77768.59,0.0,0.71873,0.00015,23.46955]
[1777110835186,32.57,77768.72,0.0,0.71876,0.00015,23.46859]
[1777110841228,32.57,77769.62,0.0,0.7189,0.00015,23.46322]
[1777110846263,32.57,77771.1,0.0,0.71912,0.00015,23.45459]
[1777110851298,32.57,77771.6,0.0,0.7192,0.00015,23.45161]
[1777110856333,32.56,77771.53,0.0,0.71919,0.00015,23.45187]
[1777110861368,32.56,77771.46,0.0,0.71919,0.00015,23.45212]
[1777110866403,32.56,77770.94,0.0,0.71911,0.00015,23.45495]
[1777110871438,32.56,77770.84,0.0,0.71912,0.00015,23.45167]
[1777110878486,32.56,77773.0,0.0,0.71945,0.00015,23.43919]
[1777110883523,32.56,77783.43,0.0,0.721,0.00015,23.37933]
[1777110888558,32.56,77785.77,0.0,0.72134,0.00015,23.36607]
[1777110893593,32.56,77785.9,0.0,0.72136,0.00015,23.36554]
[1777110899635,32.56,77785.79,0.0,0.72133,0.00015,23.36641]
[1777110904670,32.57,77785.63,0.0,0.72131,0.00015,23.36751]
[1777110909705,32.57,77786.16,0.0,0.72138,0.00015,23.36466]
[1777110914739,32.57,77785.59,0.0,0.72129,0.00015,23.3681]
[1777110919775,32.57,77785.19,0.0,0.72123,0.00015,23.37054]
[1777110925817,32.57,77784.27,0.0,0.72109,0.00015,23.37594]
[1777110930851,32.57,77783.72,0.0,0.72101,0.00015,23.37917]
[1777110935887,32.57,77782.43,0.0,0.72084,0.00015,23.38296]
[1777110940921,32.57,77781.89,0.0,0.72075,0.00015,23.38607]
[1777110945957,32.57,77782.03,0.0,0.72078,0.00015,23.38529]
[1777110950992,32.57,77782.07,0.0,0.72078,0.00015,23.38509]
[1777110958040,32.57,77782.47,0.0,0.72084,0.00015,23.38284]
[1777110963075,32.57,77783.54,0.0,0.721,0.00015,23.37677]
[1777110968111,32.57,77787.56,0.0,0.72159,0.00015,23.35381]
[1777110974154,32.57,77787.62,0.0,0.72159,0.00015,23.35367]
[1777110979191,32.57,77787.37,0.0,0.72155,0.00015,23.35526]
[1777110984226,32.57,77787.85,0.0,0.72162,0.00015,23.35262]
[1777110990268,32.57,77787.97,0.0,0.72163,0.00015,23.35204]
[1777110995303,32.57,77788.03,0.0,0.72166,0.00015,23.34811]
[1777111000338,32.57,77788.81,0.0,0.72177,0.00015,23.34377]
[1777111005373,32.57,77794.48,0.0,0.72261,0.00015,23.31131]
[1777111010407,32.58,77799.44,0.0,0.72333,0.00015,23.28308]
[1777111016450,32.58,77799.97,0.0,0.72339,0.00015,23.28063]
[1777111021484,32.58,77799.99,0.0,0.72338,0.00015,23.28102]
[1777111026519,32.58,77799.65,0.0,0.72332,0.00015,23.28349]
[1777111031555,32.59,77799.23,0.0,0.72325,0.00015,23.28643]
[1777111032562,32.59,77793.75,0.0,0.72243,0.00015,23.3182]
[1777111036589,32.59,77783.58,0.0,0.72092,0.00015,23.37691]
[1777111041626,32.59,77785.43,0.0,0.7212,0.00015,23.36628]
[1777111046661,32.59,77786.98,0.0,0.72143,0.00015,23.35748]
[1777111053710,32.59,77786.55,0.0,0.72138,0.00015,23.35641]
[1777111059752,32.59,77787.95,0.0,0.72159,0.00015,23.34847]
[1777111063780,32.59,77793.44,0.0,0.7224,0.00015,23.31693]
[1777111068815,32.59,77791.97,0.0,0.72217,0.00015,23.32563]
[1777111074864,32.59,77792.17,0.0,0.7222,0.00015,23.3247]
[1777111080906,32.59,77792.14,0.0,0.72219,0.00015,23.32514]
[1777111085941,32.59,77789.68,0.0,0.72182,0.00015,23.33952]
[1777111087955,32.59,77782.96,0.0,0.72082,0.00015,23.37816]
[1777111095007,32.59,77781.81,0.0,0.72065,0.00015,23.38474]
[1777111101045,32.59,77782.5,0.0,0.72075,0.00015,23.3808]
[1777111106080,32.59,77775.25,0.0,0.71968,0.00015,23.42228]
[1777111111115,32.59,77774.67,0.0,0.71962,0.00015,23.42178]
[1777111118165,32.59,77774.38,0.0,0.71958,0.00015,23.42331]
[1777111124207,32.59,77773.66,0.0,0.71947,0.00015,23.42736]
[1777111130249,32.59,77773.01,0.0,0.71937,0.00015,23.43105]
[1777111135284,32.59,77772.43,0.0,0.71929,0.00015,23.43434]
[1777111140318,32.59,77772.91,0.0,0.71936,0.00015,23.43162]
[1777111147367,32.59,77771.72,0.0,0.71918,0.00015,23.43843]
[1777111152403,32.59,77769.94,0.0,0.71892,0.00015,23.44855]
[1777111156431,32.59,77761.67,0.0,0.71769,0.00015,23.49542]
[1777111159457,32.59,77750.91,0.0,0.71609,0.00015,23.55605]
[1777111160463,32.59,77741.75,0.0,0.71471,0.00015,23.60779]
[1777111162478,32.59,77736.93,0.0,0.71398,0.00015,23.63513]
[1777111166005,32.6,77742.42,0.0,0.71478,0.00015,23.60501]
[1777111170325,32.6,77741.33,0.0,0.71461,0.00015,23.61161]
[1777111170785,32.6,77741.33,0.0,0.71461,0.00015,23.61161]
[1777111176578,32.6,77741.16,0.0,0.71458,0.00015,23.60995]
[1777111178593,32.6,77741.63,0.0,0.71464,0.00015,23.60746]
[1777111178771,32.6,77741.63,0.0,0.71464,0.00015,23.60746]
[1777111178871,32.6,77741.34,0.0,0.7146,0.00015,23.60922]
[1777111184192,32.61,77740.65,0.0,0.71448,0.00015,23.6136]
[1777111190166,32.61,77739.35,0.0,0.71427,0.00015,23.62133]
[1777111190215,32.61,77739.07,0.0,0.71422,0.00015,23.6233]
[1777111190272,32.61,77739.07,0.0,0.71422,0.00015,23.6233]
[1777111195711,32.61,77739.31,0.0,0.71425,0.00015,23.62242]
[1777111200751,32.61,77739.9,0.0,0.71432,0.00015,23.61955]
[1777111205783,32.62,77745.23,0.0,0.71511,0.00015,23.59017]
[1777111211825,32.62,77747.08,0.0,0.71537,0.00015,23.58057]
[1777111216860,32.62,77746.36,0.0,0.71524,0.00015,23.58535]
[1777111221895,32.63,77746.93,0.0,0.71531,0.00015,23.58291]
[1777111226931,32.63,77749.03,0.0,0.7156,0.00015,23.57192]
[1777111231966,32.63,77749.03,0.0,0.7156,0.00015,23.56912]
[1777111237001,32.64,77751.7,0.0,0.71598,0.00015,23.55502]
[1777111242036,32.64,77754.96,0.0,0.71644,0.00015,23.5377]
[1777111247071,32.65,77754.53,0.0,0.71634,0.00015,23.5414]
[1777111252106,32.65,77751.38,0.0,0.71585,0.00015,23.56013]
[1777111258147,32.66,77752.17,0.0,0.71593,0.00015,23.55687]
[1777111263186,32.66,77755.28,0.0,0.71637,0.00015,23.5404]
[1777111265200,32.66,77760.55,0.0,0.71715,0.00015,23.51101]
[1777111269021,32.67,77761.31,0.0,0.71725,0.00015,23.50714]
[1777111269277,32.67,77761.31,0.0,0.71725,0.00015,23.50714]
[1777111275270,32.67,77765.52,0.0,0.71785,0.00015,23.48431]
[1777111276093,32.67,77765.52,0.0,0.71785,0.00015,23.48431]
[1777111276273,32.67,77765.52,0.0,0.71785,0.00015,23.48431]
[1777111276277,32.67,77765.54,0.0,0.71785,0.00015,23.48436]
[1777111280782,32.67,77763.83,0.0,0.71758,0.00015,23.49467]
[1777111287354,32.68,77764.91,0.0,0.71772,0.00015,23.48961]
[1777111289479,32.68,77764.98,0.0,0.71772,0.00015,23.48936]
[1777111289530,32.68,77764.98,0.0,0.71772,0.00015,23.48936]
[1777111290713,32.68,77764.98,0.0,0.71772,0.00015,23.4895]
[1777111290772,32.68,77764.98,0.0,0.71772,0.00015,23.4895]
[1777111290814,32.68,77764.98,0.0,0.71772,0.00015,23.48965]
[1777111298431,32.69,77764.98,0.0,0.71771,0.00015,23.48711]
[1777111302561,32.69,77765.78,0.0,0.71782,0.00015,23.483]
[1777111302781,32.69,77765.78,0.0,0.71782,0.00015,23.483]
[1777111308501,32.69,77765.55,0.0,0.71776,0.00015,23.4853]
[1777111312879,32.69,77765.78,0.0,0.71778,0.00015,23.48441]
[1777111313045,32.69,77765.78,0.0,0.71778,0.00015,23.48441]
[1777111313801,32.69,77765.78,0.0,0.71778,0.00015,23.48455]
[1777111314022,32.69,77765.78,0.0,0.71778,0.00015,23.48455]
[1777111314123,32.69,77765.78,0.0,0.71778,0.00015,23.48469]
[1777111318777,32.7,77765.84,0.0,0.71778,0.00015,23.48477]
[1777111319028,32.7,77765.84,0.0,0.71778,0.00015,23.48477]
[1777111322672,32.7,77765.64,0.0,0.71773,0.00015,23.48647]
[1777111322777,32.7,77765.64,0.0,0.71773,0.00015,23.48647]
[1777111329650,32.7,77769.49,0.0,0.7183,0.00015,23.46467]
[1777111331028,32.7,77769.49,0.0,0.7183,0.00015,23.46467]
[1777111331280,32.7,77769.49,0.0,0.7183,0.00015,23.46467]
[1777111331679,32.7,77771.91,0.0,0.71867,0.00015,23.45079]
[1777111331779,32.7,77771.91,0.0,0.71867,0.00015,23.45079]
[1777111331875,32.7,77773.42,0.0,0.71889,0.00015,23.44222]
[1777111337084,32.7,77775.09,0.0,0.71915,0.00015,23.43247]
[1777111337282,32.7,77775.09,0.0,0.71915,0.00015,23.43247]
[1777111342740,32.7,77776.04,0.0,0.7193,0.00015,23.4267]
[1777111346039,32.69,77779.11,0.0,0.71975,0.00015,23.40913]
[1777111346280,32.69,77779.11,0.0,0.71975,0.00015,23.40913]
[1777111347776,32.69,77788.97,0.0,0.72122,0.00015,23.35277]
[1777111348504,32.69,77788.97,0.0,0.72122,0.00015,23.35277]
[1777111348531,32.69,77788.97,0.0,0.72122,0.00015,23.35277]
[1777111349677,32.69,77789.67,0.0,0.72132,0.00015,23.34878]
[1777111349770,32.69,77789.67,0.0,0.72132,0.00015,23.34878]
[1777111349790,32.69,77789.68,0.0,0.72132,0.00015,23.34875]
[1777111354476,32.7,77790.36,0.0,0.72144,0.00015,23.34125]
[1777111354529,32.7,77790.36,0.0,0.72144,0.00015,23.34125]
[1777111363888,32.7,77790.17,0.0,0.7214,0.00015,23.34269]
[1777111366910,32.7,77795.93,0.0,0.72225,0.00015,23.30975]
[1777111367906,32.7,77795.93,0.0,0.72225,0.00015,23.30975]
[1777111368031,32.7,77795.93,0.0,0.72225,0.00015,23.30975]
[1777111368933,32.7,77796.28,0.0,0.7223,0.00015,23.3078]
[1777111369038,32.7,77796.28,0.0,0.7223,0.00015,23.3078]
[1777111369039,32.7,77796.22,0.0,0.72229,0.00015,23.30821]
[1777111374968,32.7,77806.74,0.0,0.72383,0.00015,23.248]
[1777111378024,32.7,77807.96,0.0,0.72401,0.00015,23.24087]
[1777111378278,32.7,77807.96,0.0,0.72401,0.00015,23.24087]
[1777111384840,32.7,77813.34,0.0,0.72481,0.00015,23.20947]
[1777111385043,32.7,77813.34,0.0,0.72481,0.00015,23.20947]
[1777111387897,32.7,77810.91,0.0,0.72445,0.00015,23.22353]
[1777111388029,32.7,77810.91,0.0,0.72445,0.00015,23.22353]
[1777111390318,32.7,77810.48,0.0,0.72439,0.00015,23.22599]
[1777111390395,32.7,77810.41,0.0,0.72438,0.00015,23.22649]
[1777111390520,32.7,77810.41,0.0,0.72438,0.00015,23.22649]
[1777111392683,32.7,77811.98,0.0,0.72461,0.00015,23.21746]
[1777111392781,32.7,77811.98,0.0,0.72461,0.00015,23.21746]
[1777111395237,32.7,77808.76,0.0,0.72413,0.00015,23.23622]
[1777111395283,32.7,77808.76,0.0,0.72413,0.00015,23.23622]
[1777111397142,32.7,77806.41,0.0,0.72378,0.00015,23.24992]
[1777111397277,32.7,77806.41,0.0,0.72378,0.00015,23.24992]
[1777111397372,32.7,77806.4,0.0,0.72378,0.00015,23.25009]
[1777111398702,32.7,77806.78,0.0,0.72383,0.00015,23.2479]
[1777111398787,32.7,77806.78,0.0,0.72383,0.00015,23.2479]
[1777111400926,32.7,77806.42,0.0,0.72378,0.00015,23.25008]
[1777111401032,32.7,77806.42,0.0,0.72378,0.00015,23.25008]
[1777111403948,32.7,77808.93,0.0,0.72414,0.00015,23.23593]
[1777111404025,32.7,77808.93,0.0,0.72414,0.00015,23.23593]
[1777111404181,32.7,77808.64,0.0,0.72409,0.00015,23.23773]
[1777111405850,32.7,77808.64,0.0,0.72409,0.00015,23.23773]
[1777111406022,32.7,77808.64,0.0,0.72409,0.00015,23.23773]
[1777111411230,32.71,77807.38,0.0,0.72391,0.00015,23.24222]
[1777111413300,32.71,77805.03,0.0,0.72356,0.00015,23.25592]
[1777111413524,32.71,77802.99,0.0,0.72325,0.00015,23.2679]
[1777111414803,32.71,77803.02,0.0,0.72326,0.00015,23.26773]
[1777111415025,32.71,77803.02,0.0,0.72326,0.00015,23.26773]
[1777111415258,32.71,77803.05,0.0,0.72326,0.00015,23.26772]
[1777111416140,32.71,77803.05,0.0,0.72326,0.00015,23.26772]
[1777111416283,32.71,77803.05,0.0,0.72326,0.00015,23.26772]
[1777111419809,32.71,77799.03,0.0,0.72266,0.00015,23.29113]
[1777111420030,32.71,77799.03,0.0,0.72266,0.00015,23.29113]
[1777111422306,32.71,77789.81,0.0,0.7213,0.00015,23.34417]
[1777111423313,32.71,77782.37,0.0,0.7202,0.00015,23.38667]
[1777111424608,32.71,77781.46,0.0,0.72006,0.00015,23.3918]
[1777111426409,32.71,77779.14,0.0,0.71972,0.00015,23.40502]
[1777111426497,32.71,77773.23,0.0,0.71884,0.00015,23.43849]
[1777111428976,32.71,77768.76,0.0,0.71819,0.00015,23.46362]
[1777111429024,32.71,77768.76,0.0,0.71819,0.00015,23.46362]
[1777111429364,32.71,77768.27,0.0,0.71812,0.00015,23.46629]
[1777111434399,32.71,77769.69,0.0,0.71834,0.00015,23.45772]
[1777111436750,32.7,77773.43,0.0,0.7189,0.00015,23.43637]
[1777111436782,32.7,77773.43,0.0,0.7189,0.00015,23.43637]
[1777111441470,32.7,77774.07,0.0,0.719,0.00015,23.4325]
[1777111441525,32.7,77774.24,0.0,0.71903,0.00015,23.43149]
[1777111447490,32.7,77775.77,0.0,0.71926,0.00015,23.42254]
[1777111448497,32.7,77782.84,0.0,0.72031,0.00015,23.38223]
[1777111449971,32.7,77784.78,0.0,0.7206,0.00015,23.37115]
[1777111450030,32.7,77784.78,0.0,0.7206,0.00015,23.37115]
[1777111451434,32.7,77784.91,0.0,0.72061,0.00015,23.37041]
[1777111451525,32.7,77784.91,0.0,0.72061,0.00015,23.37041]
[1777111451521,32.7,77784.93,0.0,0.72062,0.00015,23.37029]
[1777111456555,32.7,77785.99,0.0,0.72077,0.00015,23.36425]
[1777111458616,32.7,77786.03,0.0,0.72078,0.00015,23.36403]
[1777111458783,32.7,77786.03,0.0,0.72078,0.00015,23.36403]
[1777111464507,32.7,77786.07,0.0,0.72079,0.00015,23.36378]
[1777111464531,32.7,77786.07,0.0,0.72079,0.00015,23.36378]
[1777111465539,32.7,77784.68,0.0,0.72058,0.00015,23.37171]
[1777111465779,32.7,77785.56,0.0,0.72071,0.00015,23.36665]
[1777111465874,32.7,77791.61,0.0,0.72161,0.00015,23.33203]
[1777111467080,32.7,77791.61,0.0,0.72161,0.00015,23.33203]
[1777111467278,32.7,77791.61,0.0,0.72161,0.00015,23.33203]
[1777111467378,32.7,77793.35,0.0,0.72186,0.00015,23.32209]
[1777111469529,32.7,77793.7,0.0,0.72191,0.00015,23.32008]
[1777111469779,32.7,77793.74,0.0,0.72192,0.00015,23.31988]
[1777111472980,32.7,77795.82,0.0,0.72225,0.00015,23.30431]
[1777111473027,32.7,77795.82,0.0,0.72225,0.00015,23.30431]
[1777111476903,32.7,77797.41,0.0,0.72248,0.00015,23.29533]
[1777111477026,32.7,77797.41,0.0,0.72248,0.00015,23.29533]
[1777111477124,32.7,77796.98,0.0,0.72241,0.00015,23.29785]
[1777111482739,32.7,77795.31,0.0,0.72216,0.00015,23.30766]
[1777111487775,32.71,77795.3,0.0,0.72216,0.00015,23.30787]
[1777111490760,32.71,77796.2,0.0,0.72229,0.00015,23.30274]
[1777111490778,32.71,77796.2,0.0,0.72229,0.00015,23.30274]
[1777111492305,32.71,77796.52,0.0,0.72233,0.00015,23.30092]
[1777111492534,32.71,77796.52,0.0,0.72233,0.00015,23.30092]
[1777111492347,32.71,77795.81,0.0,0.72223,0.00015,23.30506]
[1777111497845,32.71,77791.84,0.0,0.72164,0.00015,23.32803]
[1777111498928,32.71,77791.84,0.0,0.72164,0.00015,23.32803]
[1777111499033,32.71,77791.84,0.0,0.72164,0.00015,23.32803]
[1777111502099,32.71,77792.55,0.0,0.72174,0.00015,23.32401]
[1777111502283,32.71,77792.55,0.0,0.72174,0.00015,23.32401]
[1777111502348,32.71,77785.13,0.0,0.72064,0.00015,23.36649]
[1777111502908,32.71,77785.13,0.0,0.72064,0.00015,23.36649]
[1777111503026,32.71,77785.13,0.0,0.72064,0.00015,23.36649]
[1777111509554,32.71,77784.42,0.0,0.72054,0.00015,23.37042]
[1777111509776,32.71,77782.67,0.0,0.72028,0.00015,23.38038]
[1777111511029,32.71,77781.37,0.0,0.72009,0.00015,23.38775]
[1777111511271,32.71,77781.37,0.0,0.72009,0.00015,23.38775]
[1777111511281,32.71,77780.82,0.0,0.72001,0.00015,23.39084]
[1777111516189,32.7,77781.78,0.0,0.72016,0.00015,23.38515]
[1777111516277,32.7,77781.78,0.0,0.72016,0.00015,23.38515]
[1777111522026,32.7,77779.74,0.0,0.71987,0.00015,23.39641]
[1777111522286,32.7,77779.74,0.0,0.71987,0.00015,23.39641]
[1777111523263,32.7,77779.74,0.0,0.71987,0.00015,23.39634]
[1777111523280,32.7,77779.74,0.0,0.71987,0.00015,23.39634]
[1777111523305,32.7,77779.7,0.0,0.71986,0.00015,23.39651]
[1777111529062,32.7,77779.97,0.0,0.71991,0.00015,23.39458]
[1777111534580,32.7,77780.73,0.0,0.72005,0.00015,23.38631]
[1777111534779,32.7,77780.8,0.0,0.72007,0.00015,23.3858]
[1777111540140,32.7,77779.4,0.0,0.71987,0.00015,23.39348]
[1777111547833,32.7,77779.47,0.0,0.71988,0.00015,23.39282]
[1777111548027,32.7,77779.47,0.0,0.71988,0.00015,23.39282]
[1777111548612,32.7,77779.47,0.0,0.71988,0.00015,23.39282]
[1777111548614,32.7,77779.47,0.0,0.71989,0.00015,23.39248]
[1777111548788,32.7,77779.47,0.0,0.71989,0.00015,23.39248]
[1777111557259,32.69,77779.55,0.0,0.71992,0.00015,23.3915]
[1777111560303,32.69,77779.55,0.0,0.71992,0.00015,23.3915]
[1777111560521,32.69,77779.55,0.0,0.71992,0.00015,23.3915]
[1777111566385,32.69,77783.88,0.0,0.72057,0.00015,23.36631]
[1777111566535,32.69,77783.88,0.0,0.72057,0.00015,23.36631]
[1777111566629,32.69,77783.88,0.0,0.72057,0.00015,23.3662]
[1777111568441,32.69,77783.99,0.0,0.72059,0.00015,23.36557]
[1777111568526,32.69,77783.99,0.0,0.72059,0.00015,23.36557]
[1777111574531,32.69,77785.02,0.0,0.72075,0.00015,23.35934]
[1777111574774,32.69,77785.12,0.0,0.72077,0.00015,23.35867]
[1777111576387,32.69,77783.8,0.0,0.72057,0.00015,23.36621]
[1777111576532,32.69,77783.8,0.0,0.72057,0.00015,23.36621]
[1777111576625,32.69,77784.12,0.0,0.72062,0.00015,23.36428]
[1777111578405,32.69,77789.34,0.0,0.7214,0.00015,23.33435]
[1777111579136,32.69,77789.34,0.0,0.7214,0.00015,23.33435]
[1777111584448,32.69,77790.76,0.0,0.72161,0.00015,23.3261]
[1777111589483,32.69,77790.58,0.0,0.72158,0.00015,23.32711]
[1777111590931,32.69,77794.62,0.0,0.72218,0.00015,23.30392]
[1777111591027,32.69,77794.62,0.0,0.72218,0.00015,23.30392]
[1777111591497,32.69,77797.19,0.0,0.72258,0.00015,23.28546]
[1777111597539,32.69,77798.06,0.0,0.7227,0.00015,23.28071]
[1777111603582,32.69,77798.36,0.0,0.72274,0.00015,23.27924]
[1777111605596,32.69,77806.91,0.0,0.724,0.00015,23.22985]
[1777111608617,32.69,77801.87,0.0,0.72326,0.00015,23.25896]
[1777111613652,32.69,77801.53,0.0,0.72321,0.00015,23.26082]
[1777111618687,32.69,77800.98,0.0,0.72313,0.00015,23.26391]
[1777111624729,32.69,77802.69,0.0,0.72339,0.00015,23.25394]
[1777111632972,32.69,77805.9,0.0,0.72386,0.00015,23.23542]
[1777111639854,32.69,77807.15,0.0,0.72404,0.00015,23.22838]
[1777111644889,32.69,77807.32,0.0,0.72406,0.00015,23.22737]
[1777111649924,32.69,77807.26,0.0,0.72406,0.00015,23.22763]
[1777111654959,32.69,77809.1,0.0,0.72435,0.00015,23.2132]
[1777111659996,32.69,77809.34,0.0,0.72439,0.00015,23.21179]
[1777111665031,32.69,77810.73,0.0,0.72459,0.00015,23.20377]
[1777111670068,32.69,77812.9,0.0,0.72491,0.00015,23.19116]
[1777111675103,32.69,77813.02,0.0,0.72493,0.00015,23.19044]
[1777111678124,32.69,77806.57,0.0,0.72398,0.00015,23.2278]
[1777111683159,32.69,77805.43,0.0,0.72382,0.00015,23.23432]
[1777111688194,32.69,77802.52,0.0,0.72339,0.00015,23.25103]
[1777111693230,32.69,77801.29,0.0,0.72321,0.00015,23.25797]
[1777111698265,32.69,77801.89,0.0,0.72331,0.00015,23.25431]
[1777111703300,32.69,77801.99,0.0,0.72332,0.00015,23.25357]
[1777111708335,32.68,77801.65,0.0,0.72328,0.00015,23.25545]
[1777111713370,32.68,77804.11,0.0,0.72366,0.00015,23.23754]
[1777111715383,32.69,77809.9,0.0,0.72451,0.00015,23.20409]
[1777111720418,32.69,77809.91,0.0,0.72451,0.00015,23.20433]
[1777111725453,32.69,77810.02,0.0,0.72452,0.00015,23.20401]
[1777111730489,32.69,77809.81,0.0,0.72448,0.00015,23.20544]
[1777111738545,32.69,77810.06,0.0,0.72451,0.00015,23.20441]
[1777111743579,32.69,77809.65,0.0,0.72444,0.00015,23.20704]
[1777111748614,32.69,77808.05,0.0,0.7242,0.00015,23.21647]
[1777111753988,32.69,77808.23,0.0,0.72422,0.00015,23.21548]
[1777111759693,32.69,77802.39,0.0,0.72336,0.00015,23.24924]
[1777111762714,32.69,77794.14,0.0,0.72215,0.00015,23.29684]
[1777111767749,32.69,77792.76,0.0,0.72194,0.00015,23.30469]
[1777111772783,32.69,77792.09,0.0,0.72187,0.00015,23.30471]
[1777111772783,32.69,77792.09,0.0,0.72187,0.00015,23.30471]
[1777111778827,32.69,77792.13,0.0,0.72188,0.00015,23.30431]
[1777111783862,32.69,77792.18,0.0,0.72189,0.00015,23.30388]
[1777111789904,32.69,77791.19,0.0,0.72175,0.00015,23.30915]
[1777111795946,32.69,77791.16,0.0,0.72176,0.00015,23.30889]
[1777111800981,32.69,77789.41,0.0,0.72151,0.00015,23.31854]
[1777111808030,32.68,77791.7,0.0,0.72186,0.00015,23.30481]
[1777111813065,32.68,77790.48,0.0,0.7217,0.00015,23.31136]
[1777111818099,32.68,77791.22,0.0,0.72182,0.00015,23.30664]
[1777111823135,32.68,77793.69,0.0,0.72219,0.00015,23.29204]
[1777111829178,32.68,77794.95,0.0,0.72239,0.00015,23.28443]
[1777111834213,32.67,77794.99,0.0,0.72242,0.00015,23.28026]
[1777111839248,32.67,77795.17,0.0,0.72245,0.00015,23.279]
[1777111844283,32.67,77796.2,0.0,0.72262,0.00015,23.2726]
[1777111854353,32.67,77796.31,0.0,0.72263,0.00015,23.27219]
[1777111862408,32.67,77795.88,0.0,0.72255,0.00015,23.27524]
[1777111867445,32.68,77794.57,0.0,0.72235,0.00015,23.2831]
[1777111874756,32.68,77794.73,0.0,0.72237,0.00015,23.28245]
[1777111880535,32.68,77792.2,0.0,0.72198,0.00015,23.29754]
[1777111886576,32.68,77790.35,0.0,0.72171,0.00015,23.3081]
[1777111893626,32.68,77790.42,0.0,0.72174,0.00015,23.30397]
[1777111898660,32.68,77790.27,0.0,0.72172,0.00015,23.30486]
[1777111903696,32.68,77790.36,0.0,0.72173,0.00015,23.30438]
[1777111911751,32.68,77790.5,0.0,0.72175,0.00015,23.30358]
[1777111917794,32.68,77790.5,0.0,0.72175,0.00015,23.30364]
[1777111923842,32.68,77790.19,0.0,0.7217,0.00015,23.30552]
[1777111929884,32.68,77790.37,0.0,0.72172,0.00015,23.30459]
[1777111935927,32.68,77789.89,0.0,0.72165,0.00015,23.30744]
[1777111940962,32.68,77789.09,0.0,0.72153,0.00015,23.31207]
[1777111948011,32.68,77789.17,0.0,0.72155,0.00015,23.31154]
[1777111953046,32.68,77789.26,0.0,0.72158,0.00015,23.30722]
[1777111959087,32.68,77789.39,0.0,0.72161,0.00015,23.30627]
[1777111965130,32.68,77789.03,0.0,0.72156,0.00015,23.30807]
[1777111970165,32.68,77789.48,0.0,0.72163,0.00015,23.30522]
[1777111978221,32.68,77789.44,0.0,0.72164,0.00015,23.30499]
[1777111983256,32.67,77789.86,0.0,0.72171,0.00015,23.30226]
[1777111988291,32.67,77793.04,0.0,0.72219,0.00015,23.28377]
[1777111993326,32.67,77792.99,0.0,0.72218,0.00015,23.28393]
[1777112000375,32.67,77793.77,0.0,0.7223,0.00015,23.27934]
[1777112006417,32.67,77793.33,0.0,0.72223,0.00015,23.28184]
[1777112011451,32.67,77793.66,0.0,0.72231,0.00015,23.27623]
[1777112018501,32.67,77793.48,0.0,0.72228,0.00015,23.27731]
[1777112026559,32.67,77791.65,0.0,0.72201,0.00015,23.2879]
[1777112031594,32.67,77791.11,0.0,0.72193,0.00015,23.29096]
[1777112036629,32.67,77790.98,0.0,0.72191,0.00015,23.29162]
[1777112041664,32.67,77791.31,0.0,0.72196,0.00015,23.28959]
[1777112047706,32.67,77792.46,0.0,0.72214,0.00015,23.2828]
[1777112053748,32.67,77792.31,0.0,0.72212,0.00015,23.28346]
[1777112058782,32.67,77792.31,0.0,0.72212,0.00015,23.28326]
[1777112065833,32.67,77792.01,0.0,0.72209,0.00015,23.28469]
[1777112070868,32.67,77791.79,0.0,0.72206,0.00015,23.28571]
[1777112076910,32.67,77791.73,0.0,0.72208,0.00015,23.28211]
[1777112083959,32.66,77791.56,0.0,0.72206,0.00015,23.28279]
[1777112088994,32.66,77791.55,0.0,0.72207,0.00015,23.28265]
[1777112099064,32.66,77791.55,0.0,0.72208,0.00015,23.28224]
[1777112105106,32.66,77791.72,0.0,0.72211,0.00015,23.28101]
[1777112110141,32.66,77791.55,0.0,0.72209,0.00015,23.28177]
[1777112115175,32.66,77791.66,0.0,0.72211,0.00015,23.28093]
[1777112120211,32.66,77791.64,0.0,0.72211,0.00015,23.28082]
[1777112125246,32.66,77791.88,0.0,0.72215,0.00015,23.27922]
[1777112130281,32.66,77791.66,0.0,0.72212,0.00015,23.28027]
[1777112137330,32.65,77791.83,0.0,0.72218,0.00015,23.2753]
[1777112142365,32.65,77791.86,0.0,0.72219,0.00015,23.27492]
[1777112147399,32.65,77791.76,0.0,0.72218,0.00015,23.27529]
[1777112154449,32.65,77791.5,0.0,0.72215,0.00015,23.27645]
[1777112161500,32.65,77791.4,0.0,0.72214,0.00015,23.27662]
[1777112167541,32.65,77792.96,0.0,0.72238,0.00015,23.26725]
[1777112173584,32.65,77795.81,0.0,0.72281,0.00015,23.25052]
[1777112178619,32.65,77797.32,0.0,0.72304,0.00015,23.24171]
[1777112183655,32.65,77796.52,0.0,0.72292,0.00015,23.24629]
[1777112188690,32.65,77796.91,0.0,0.72298,0.00015,23.24403]
[1777112193725,32.65,77796.87,0.0,0.723,0.00015,23.24059]
[1777112201781,32.65,77796.7,0.0,0.72297,0.00015,23.24171]
[1777112206816,32.65,77805.21,0.0,0.72422,0.00015,23.19262]
[1777112211860,32.65,77804.79,0.0,0.72415,0.00015,23.19535]
[1777112216895,32.65,77805.83,0.0,0.7243,0.00015,23.18959]
[1777112221930,32.65,77807.69,0.0,0.72457,0.00015,23.1788]
[1777112226965,32.65,77807.34,0.0,0.72452,0.00015,23.18084]
[1777112232001,32.65,77807.54,0.0,0.72455,0.00015,23.17967]
[1777112237059,32.65,77807.54,0.0,0.72455,0.00015,23.17967]
[1777112243078,32.65,77807.35,0.0,0.72452,0.00015,23.18073]
[1777112248113,32.65,77807.47,0.0,0.72454,0.00015,23.18]
[1777112253148,32.65,77807.75,0.0,0.72461,0.00015,23.17463]
[1777112258183,32.65,77807.69,0.0,0.7246,0.00015,23.17496]
[1777112263218,32.65,77807.74,0.0,0.72461,0.00015,23.17464]
[1777112268253,32.65,77807.37,0.0,0.72455,0.00015,23.17676]
[1777112276309,32.65,77807.81,0.0,0.72462,0.00015,23.17413]
[1777112283358,32.65,77805.63,0.0,0.7243,0.00015,23.18673]
[1777112288392,32.65,77804.22,0.0,0.72409,0.00015,23.19477]
[1777112295442,32.65,77804.26,0.0,0.7241,0.00015,23.19435]
[1777112300476,32.65,77804.28,0.0,0.72411,0.00015,23.19413]
[1777112305512,32.65,77804.89,0.0,0.7242,0.00015,23.19049]
[1777112310547,32.65,77804.9,0.0,0.72421,0.00015,23.19034]
[1777112315582,32.65,77806.09,0.0,0.72441,0.00015,23.17968]
[1777112320617,32.65,77806.31,0.0,0.72444,0.00015,23.17836]
[1777112325652,32.65,77806.58,0.0,0.72448,0.00015,23.17676]
[1777112331694,32.65,77805.24,0.0,0.72428,0.00015,23.18449]
[1777112337735,32.65,77806.26,0.0,0.72443,0.00015,23.17853]
[1777112342771,32.65,77805.5,0.0,0.72432,0.00015,23.1829]
[1777112347808,32.64,77806.59,0.0,0.72448,0.00015,23.17655]
[1777112352843,32.64,77807.25,0.0,0.72458,0.00015,23.1727]
[1777112358076,32.64,77807.26,0.0,0.72458,0.00015,23.17264]
[1777112363920,32.64,77806.53,0.0,0.72448,0.00015,23.17687]
[1777112368954,32.64,77800.0,0.0,0.72351,0.00015,23.21467]
[1777112370969,32.65,77790.81,0.0,0.72215,0.00015,23.26777]
[1777112377013,32.65,77790.98,0.0,0.7222,0.00015,23.26316]
[1777112382048,32.65,77792.68,0.0,0.72245,0.00015,23.25352]
[1777112387083,32.65,77792.5,0.0,0.72241,0.00015,23.25475]
[1777112392117,32.65,77790.86,0.0,0.72217,0.00015,23.2644]
[1777112397153,32.65,77789.89,0.0,0.72202,0.00015,23.27017]
[1777112402189,32.65,77789.33,0.0,0.72193,0.00015,23.27352]
[1777112407223,32.65,77789.48,0.0,0.72195,0.00015,23.27272]
[1777112412258,32.65,77789.49,0.0,0.72196,0.00015,23.27263]
[1777112420314,32.65,77789.48,0.0,0.72195,0.00015,23.2727]
[1777112430383,32.65,77789.78,0.0,0.722,0.00015,23.27093]
[1777112435419,32.65,77789.9,0.0,0.72204,0.00015,23.26648]
[1777112441461,32.65,77789.87,0.0,0.72204,0.00015,23.26656]
[1777112447503,32.65,77790.37,0.0,0.72212,0.00015,23.26358]
[1777112450524,32.65,77795.49,0.0,0.72287,0.00015,23.23406]
[1777112455563,32.65,77797.74,0.0,0.7232,0.00015,23.22119]
[1777112460600,32.65,77797.25,0.0,0.72313,0.00015,23.2242]
[1777112463621,32.65,77802.47,0.0,0.7239,0.00015,23.19408]
[1777112468657,32.65,77805.09,0.0,0.72428,0.00015,23.17907]
[1777112473691,32.65,77804.93,0.0,0.72426,0.00015,23.17991]
[1777112478844,32.65,77804.96,0.0,0.72426,0.00015,23.17968]
[1777112487788,32.65,77805.87,0.0,0.7244,0.00015,23.17436]
[1777112493831,32.65,77806.04,0.0,0.72445,0.00015,23.16966]
[1777112498867,32.65,77806.07,0.0,0.72445,0.00015,23.16951]
[1777112503902,32.65,77805.98,0.0,0.72444,0.00015,23.17005]
[1777112508937,32.65,77806.12,0.0,0.72446,0.00015,23.16928]
[1777112522027,32.65,77806.7,0.0,0.72454,0.00015,23.16609]
[1777112531090,32.65,77806.3,0.0,0.72447,0.00015,23.16855]
[1777112537133,32.65,77806.13,0.0,0.72445,0.00015,23.16963]
[1777112542168,32.65,77806.35,0.0,0.72448,0.00015,23.16843]
[1777112547202,32.65,77806.38,0.0,0.72448,0.00015,23.16835]
[1777112552238,32.65,77806.49,0.0,0.72452,0.00015,23.1641]
[1777112557273,32.65,77806.36,0.0,0.72449,0.00015,23.16497]
[1777112562310,32.65,77806.2,0.0,0.72447,0.00015,23.166]
[1777112569358,32.65,77806.25,0.0,0.72447,0.00015,23.16587]
[1777112574393,32.65,77806.09,0.0,0.72445,0.00015,23.16691]
[1777112579428,32.65,77810.24,0.0,0.72505,0.00015,23.14293]
[1777112584464,32.66,77811.24,0.0,0.7252,0.00015,23.13734]
[1777112589498,32.66,77811.91,0.0,0.72529,0.00015,23.13361]
[1777112594534,32.66,77812.38,0.0,0.72536,0.00015,23.13107]
[1777112599612,32.66,77812.36,0.0,0.72535,0.00015,23.13136]
[1777112605611,32.66,77812.57,0.0,0.72537,0.00015,23.13059]
[1777112610645,32.66,77812.65,0.0,0.72537,0.00015,23.13036]
[1777112615681,32.66,77812.41,0.0,0.72536,0.00015,23.12821]
[1777112620716,32.66,77813.53,0.0,0.72552,0.00015,23.12186]
[1777112630785,32.66,77812.87,0.0,0.72541,0.00015,23.12603]
[1777112636828,32.66,77812.99,0.0,0.72543,0.00015,23.12551]
[1777112641863,32.67,77817.12,0.0,0.72603,0.00015,23.10172]
[1777112647174,32.67,77820.62,0.0,0.72653,0.00015,23.08172]
[1777112647269,32.67,77820.62,0.0,0.72653,0.00015,23.08172]
[1777112652940,32.67,77822.45,0.0,0.72678,0.00015,23.07186]
[1777112655418,32.67,77822.62,0.0,0.7268,0.00015,23.071]
[1777112655531,32.67,77822.62,0.0,0.7268,0.00015,23.071]
[1777112655591,32.67,77822.93,0.0,0.72684,0.00015,23.06946]
[1777112661459,32.67,77822.76,0.0,0.7268,0.00015,23.07101]
[1777112662025,32.68,77822.92,0.0,0.72682,0.00015,23.07037]
[1777112668743,32.68,77824.53,0.0,0.72704,0.00015,23.06174]
[1777112668780,32.68,77824.53,0.0,0.72704,0.00015,23.06174]
[1777112668784,32.68,77825.99,0.0,0.72724,0.00015,23.05353]
[1777112674087,32.68,77827.96,0.0,0.72753,0.00015,23.0392]
[1777112676174,32.68,77827.96,0.0,0.72753,0.00015,23.0392]
[1777112676269,32.68,77827.96,0.0,0.72753,0.00015,23.0392]
[1777112683150,32.69,77828.82,0.0,0.72762,0.00015,23.03585]
[1777112687147,32.69,77828.82,0.0,0.72762,0.00015,23.03585]
[1777112687405,32.69,77828.82,0.0,0.72762,0.00015,23.03585]
[1777112687526,32.69,77828.82,0.0,0.72762,0.00015,23.03585]
[1777112687598,32.69,77828.82,0.0,0.7276,0.00015,23.03678]
[1777112694228,32.7,77828.15,0.0,0.72747,0.00015,23.04181]
[1777112701277,32.7,77828.02,0.0,0.72742,0.00015,23.0438]
[1777112708327,32.71,77829.81,0.0,0.72766,0.00015,23.03456]
[1777112713361,32.71,77829.7,0.0,0.72762,0.00015,23.03609]
[1777112718397,32.72,77829.77,0.0,0.72761,0.00015,23.03654]
[1777112723432,32.72,77831.93,0.0,0.72791,0.00015,23.02475]
[1777112728466,32.72,77835.4,0.0,0.72839,0.00015,23.0053]
[1777112729473,32.72,77844.89,0.0,0.72977,0.00015,22.94968]
[1777112730481,32.72,77853.05,0.0,0.73096,0.00015,22.90162]
[1777112733506,32.73,77853.57,0.0,0.73104,0.00015,22.89543]
[1777112738540,32.73,77858.38,0.0,0.73171,0.00015,22.86811]
[1777112743575,32.74,77860.34,0.0,0.73197,0.00015,22.85782]
[1777112748610,32.74,77858.85,0.0,0.73172,0.00015,22.86803]
[1777112753646,32.75,77857.41,0.0,0.73148,0.00015,22.87781]
[1777112758692,32.75,77856.53,0.0,0.73132,0.00015,22.88436]
[1777112763728,32.76,77857.45,0.0,0.73143,0.00015,22.87994]
[1777112768763,32.76,77861.39,0.0,0.73198,0.00014,22.85764]
[1777112772790,32.76,77854.11,0.0,0.7309,0.00015,22.90164]
[1777112777826,32.77,77853.04,0.0,0.73072,0.00015,22.90883]
[1777112782861,32.77,77853.45,0.0,0.73076,0.00015,22.90722]
[1777112788903,32.77,77852.62,0.0,0.73062,0.00015,22.91306]
[1777112793938,32.78,77851.53,0.0,0.73047,0.00015,22.91644]
[1777112797966,32.78,77846.45,0.0,0.72972,0.00015,22.94668]
[1777112803001,32.78,77846.28,0.0,0.72969,0.00015,22.94807]
[1777112808035,32.78,77846.28,0.0,0.72968,0.00015,22.94852]
[1777112814077,32.78,77846.32,0.0,0.72967,0.00015,22.9489]
[1777112819113,32.79,77848.1,0.0,0.72992,0.00015,22.93903]
[1777112824149,32.79,77847.84,0.0,0.72986,0.00015,22.94122]
[1777112829182,32.79,77848.26,0.0,0.72991,0.00015,22.93943]
[1777112834218,32.8,77848.52,0.0,0.72993,0.00015,22.93861]
[1777112839253,32.8,77848.56,0.0,0.72992,0.00015,22.93911]
[1777112845295,32.8,77847.86,0.0,0.72979,0.00015,22.9441]
[1777112850330,32.8,77848.24,0.0,0.72983,0.00015,22.9426]
[1777112855365,32.81,77848.26,0.0,0.72984,0.00015,22.9395]
[1777112855365,32.81,77848.26,0.0,0.72984,0.00015,22.9395]
[1777112860400,32.81,77848.18,0.0,0.72981,0.00015,22.94074]
[1777112866442,32.81,77846.89,0.0,0.7296,0.00015,22.94924]
[1777112871477,32.82,77844.51,0.0,0.72924,0.00015,22.96388]
[1777112877518,32.82,77844.58,0.0,0.72923,0.00015,22.9643]
[1777112882554,32.82,77845.45,0.0,0.72934,0.00015,22.9599]
[1777112888596,32.83,77845.72,0.0,0.72936,0.00015,22.95921]
[1777112893631,32.83,77845.38,0.0,0.72929,0.00015,22.96195]
[1777112897659,32.83,77850.52,0.0,0.73002,0.00015,22.93238]
[1777112903701,32.84,77847.07,0.0,0.7295,0.00015,22.95369]
[1777112908736,32.84,77843.56,0.0,0.72896,0.00015,22.97524]
[1777112913770,32.84,77846.93,0.0,0.72946,0.00015,22.95271]
[1777112919813,32.85,77846.88,0.0,0.72942,0.00015,22.95437]
[1777112924848,32.85,77846.33,0.0,0.72931,0.00015,22.95859]
[1777112932903,32.86,77844.26,0.0,0.72898,0.00015,22.97226]
[1777112939953,32.86,77842.18,0.0,0.72864,0.00015,22.98567]
[1777112946001,32.87,77843.66,0.0,0.72883,0.00015,22.97801]
[1777112951036,32.87,77843.42,0.0,0.72878,0.00015,22.98023]
[1777112956072,32.88,77841.98,0.0,0.72855,0.00015,22.9894]
[1777112961107,32.88,77845.53,0.0,0.72905,0.00015,22.96937]
[1777112962113,32.88,77850.32,0.0,0.72974,0.00015,22.94148]
[1777112967149,32.88,77850.4,0.0,0.72973,0.00015,22.94193]
[1777112972184,32.89,77849.85,0.0,0.72966,0.00015,22.94222]
[1777112977219,32.89,77849.45,0.0,0.72958,0.00015,22.94526]
[1777112983261,32.89,77849.29,0.0,0.72954,0.00015,22.94694]
[1777112988295,32.89,77849.27,0.0,0.72953,0.00015,22.94757]
[1777112993331,32.9,77847.53,0.0,0.72927,0.00015,22.9582]
[1777112999373,32.9,77847.56,0.0,0.72926,0.00015,22.95845]
[1777113004408,32.9,77848.22,0.0,0.72935,0.00015,22.95491]
[1777113009442,32.9,77848.33,0.0,0.72936,0.00015,22.95457]
[1777113014478,32.9,77853.24,0.0,0.73006,0.00014,22.92616]
[1777113019513,32.9,77853.74,0.0,0.73012,0.00014,22.92364]
[1777113024548,32.9,77853.93,0.0,0.73014,0.00014,22.92292]
[1777113029583,32.91,77852.44,0.0,0.72992,0.00014,22.932]
[1777113034618,32.91,77853.07,0.0,0.73002,0.00014,22.92488]
[1777113039653,32.91,77854.02,0.0,0.73015,0.00014,22.91961]
[1777113044688,32.91,77854.63,0.0,0.73024,0.00014,22.91636]
[1777113049723,32.91,77854.0,0.0,0.73014,0.00014,22.92038]
[1777113054757,32.91,77854.49,0.0,0.7302,0.00014,22.9178]
[1777113059793,32.91,77854.73,0.0,0.73023,0.00014,22.91655]
[1777113064828,32.91,77855.26,0.0,0.73031,0.00014,22.91358]
[1777113069862,32.91,77854.95,0.0,0.73025,0.00014,22.91577]
[1777113074897,32.92,77854.69,0.0,0.7302,0.00014,22.9177]
[1777113080940,32.92,77855.18,0.0,0.73026,0.00014,22.91534]
[1777113085975,32.92,77854.67,0.0,0.73018,0.00014,22.91879]
[1777113094031,32.92,77854.84,0.0,0.73021,0.00014,22.91492]
[1777113097052,32.92,77860.62,0.0,0.73104,0.00014,22.8813]
[1777113099392,32.93,77863.14,0.0,0.73139,0.00014,22.86676]
[1777113100078,32.93,77882.95,0.0,0.73424,0.00014,22.74968]
[1777113101085,32.93,77881.6,0.0,0.73405,0.00014,22.7579]
[1777113103155,32.93,77879.67,0.0,0.73376,0.00014,22.76955]
[1777113109141,32.93,77874.02,0.0,0.73292,0.00014,22.80442]
[1777113114175,32.94,77875.14,0.0,0.73306,0.00014,22.79876]
[1777113116190,32.94,77879.97,0.0,0.73374,0.00014,22.77054]
[1777113117751,32.94,77879.79,0.0,0.73371,0.00014,22.77183]
[1777113117780,32.94,77879.79,0.0,0.73371,0.00014,22.77183]
[1777113118204,32.94,77879.59,0.0,0.73368,0.00014,22.77323]
[1777113123239,32.94,77880.23,0.0,0.73375,0.00014,22.77051]
[1777113128274,32.95,77879.85,0.0,0.73367,0.00014,22.77383]
[1777113133309,32.95,77879.57,0.0,0.7336,0.00014,22.77641]
[1777113138343,32.96,77880.41,0.0,0.73371,0.00014,22.77217]
[1777113139382,32.96,77880.41,0.0,0.73371,0.00014,22.77217]
[1777113143580,32.96,77884.37,0.0,0.73426,0.00014,22.74934]
[1777113143775,32.96,77884.37,0.0,0.73426,0.00014,22.74934]
[1777113143829,32.96,77884.61,0.0,0.73429,0.00014,22.74808]
[1777113149421,32.96,77884.22,0.0,0.73423,0.00014,22.75054]
[1777113154456,32.96,77884.25,0.0,0.73428,0.00014,22.74572]
[1777113159491,32.95,77884.38,0.0,0.73433,0.00014,22.74362]
[1777113164527,32.95,77888.43,0.0,0.73494,0.00014,22.7183]
[1777113169562,32.94,77888.33,0.0,0.73495,0.00014,22.71769]
[1777113174597,32.94,77888.1,0.0,0.73495,0.00014,22.71773]
[1777113179631,32.93,77885.1,0.0,0.73455,0.00014,22.73417]
[1777113184667,32.93,77885.06,0.0,0.73458,0.00014,22.73312]
[1777113189702,32.92,77888.06,0.0,0.73504,0.00014,22.71406]
[1777113194736,32.92,77889.99,0.0,0.73534,0.00014,22.70123]
[1777113199771,32.91,77893.76,0.0,0.73591,0.00014,22.67735]
[1777113204781,32.91,77894.81,0.0,0.73608,0.00014,22.67035]
[1777113209843,32.9,77895.11,0.0,0.73616,0.00014,22.66696]
[1777113214878,32.9,77895.44,0.0,0.73626,0.00014,22.66016]
[1777113219913,32.89,77895.33,0.0,0.73626,0.00014,22.6598]
[1777113226962,32.89,77895.71,0.0,0.73635,0.00014,22.65614]
[1777113231997,32.88,77895.53,0.0,0.73635,0.00014,22.65626]
[1777113237033,32.88,77896.62,0.0,0.73652,0.00014,22.64881]
[1777113242072,32.88,77896.54,0.0,0.73653,0.00014,22.64839]
[1777113248116,32.88,77897.14,0.0,0.73662,0.00014,22.64452]
[1777113256171,32.87,77897.77,0.0,0.73675,0.00014,22.63907]
[1777113263221,32.87,77899.66,0.0,0.73704,0.00014,22.62702]
[1777113269263,32.87,77901.18,0.0,0.73727,0.00014,22.61741]
[1777113276312,32.86,77901.21,0.0,0.73731,0.00014,22.61259]
[1777113282353,32.86,77900.12,0.0,0.73717,0.00014,22.61845]
[1777113287388,32.86,77898.62,0.0,0.73697,0.00014,22.627]
[1777113289403,32.86,77892.2,0.0,0.73605,0.00014,22.66529]
[1777113294438,32.85,77890.49,0.0,0.73583,0.00014,22.67473]
[1777113300480,32.85,77889.9,0.0,0.73577,0.00014,22.67721]
[1777113305515,32.85,77890.24,0.0,0.73584,0.00014,22.67424]
[1777113310550,32.84,77890.15,0.0,0.73585,0.00014,22.67383]
[1777113315585,32.84,77890.23,0.0,0.73587,0.00014,22.67279]
[1777113319614,32.84,77884.11,0.0,0.73498,0.00014,22.70986]
[1777113322635,32.84,77878.98,0.0,0.73423,0.00014,22.74098]
[1777113327670,32.85,77878.48,0.0,0.73414,0.00014,22.74471]
[1777113332705,32.85,77875.92,0.0,0.73378,0.00014,22.75691]
[1777113335726,32.85,77869.59,0.0,0.73286,0.00014,22.79486]
[1777113339804,32.85,77867.95,0.0,0.73261,0.00014,22.80482]
[1777113343022,32.85,77867.01,0.0,0.73247,0.00014,22.81061]
[1777113346155,32.85,77865.98,0.0,0.73232,0.00014,22.8169]
[1777113346275,32.85,77865.98,0.0,0.73232,0.00014,22.8169]
[1777113346371,32.85,77865.69,0.0,0.73227,0.00014,22.81874]
[1777113346574,32.85,77865.69,0.0,0.73227,0.00014,22.81874]
[1777113346707,32.85,77865.69,0.0,0.73227,0.00014,22.81874]
[1777113351841,32.86,77863.62,0.0,0.73197,0.00014,22.83122]
[1777113356875,32.86,77863.83,0.0,0.73199,0.00014,22.8302]
[1777113359946,32.86,77863.57,0.0,0.73196,0.00014,22.83178]
[1777113360035,32.86,77863.57,0.0,0.73196,0.00014,22.83178]
[1777113360101,32.86,77864.02,0.0,0.73202,0.00014,22.82921]
[1777113360648,32.86,77864.02,0.0,0.73202,0.00014,22.82921]
[1777113360777,32.86,77864.02,0.0,0.73202,0.00014,22.82921]
[1777113365939,32.86,77863.88,0.0,0.73199,0.00014,22.83033]
[1777113371889,32.86,77864.15,0.0,0.73203,0.00014,22.82883]
[1777113372030,32.86,77864.15,0.0,0.73203,0.00014,22.82883]
[1777113372358,32.86,77864.15,0.0,0.73203,0.00014,22.82883]
[1777113372531,32.86,77864.15,0.0,0.73203,0.00014,22.82883]
[1777113372372,32.86,77864.15,0.0,0.73202,0.00014,22.82909]
[1777113377587,32.86,77866.63,0.0,0.73238,0.00014,22.81464]
[1777113377778,32.86,77866.63,0.0,0.73238,0.00014,22.81464]
[1777113378262,32.86,77866.63,0.0,0.73238,0.00014,22.81464]
[1777113378278,32.86,77866.63,0.0,0.73238,0.00014,22.81464]
[1777113378311,32.86,77869.52,0.0,0.73279,0.00014,22.79769]
[1777113384066,32.86,77868.99,0.0,0.7327,0.00014,22.80129]
[1777113385741,32.86,77867.93,0.0,0.73255,0.00014,22.80766]
[1777113385781,32.86,77867.93,0.0,0.73255,0.00014,22.80766]
[1777113386080,32.86,77868.67,0.0,0.73265,0.00014,22.80337]
[1777113386575,32.86,77868.67,0.0,0.73265,0.00014,22.80337]
[1777113386788,32.86,77868.67,0.0,0.73265,0.00014,22.80337]
[1777113392122,32.87,77868.86,0.0,0.73269,0.00014,22.79907]
[1777113398164,32.87,77868.64,0.0,0.73264,0.00014,22.80098]
[1777113402777,32.87,77868.55,0.0,0.73262,0.00014,22.80192]
[1777113403029,32.87,77868.55,0.0,0.73262,0.00014,22.80192]
[1777113403079,32.87,77868.55,0.0,0.73262,0.00014,22.80203]
[1777113403670,32.87,77868.55,0.0,0.73262,0.00014,22.80203]
[1777113403781,32.87,77868.55,0.0,0.73262,0.00014,22.80203]
[1777113406972,32.87,77868.59,0.0,0.73262,0.00014,22.8021]
[1777113407031,32.87,77868.59,0.0,0.73262,0.00014,22.8021]
[1777113412263,32.87,77868.02,0.0,0.73252,0.00014,22.80609]
[1777113417298,32.88,77867.81,0.0,0.73248,0.00014,22.80784]
[1777113422333,32.88,77868.04,0.0,0.7325,0.00014,22.807]
[1777113427368,32.88,77867.74,0.0,0.73244,0.00014,22.80938]
[1777113432370,32.88,77867.93,0.0,0.73246,0.00014,22.80867]
[1777113432528,32.88,77867.93,0.0,0.73246,0.00014,22.80867]
[1777113432538,32.88,77867.75,0.0,0.73243,0.00014,22.80984]
[1777113433356,32.88,77867.75,0.0,0.73243,0.00014,22.80984]
[1777113433536,32.88,77867.75,0.0,0.73243,0.00014,22.80984]
[1777113439452,32.89,77867.79,0.0,0.73242,0.00014,22.81032]
[1777113440940,32.89,77867.79,0.0,0.73242,0.00014,22.81032]
[1777113441031,32.89,77867.79,0.0,0.73242,0.00014,22.81032]
[1777113441466,32.89,77868.61,0.0,0.73253,0.00014,22.80567]
[1777113441682,32.89,77868.61,0.0,0.73253,0.00014,22.80567]
[1777113441781,32.89,77868.61,0.0,0.73253,0.00014,22.80567]
[1777113445472,32.89,77868.65,0.0,0.73253,0.00014,22.80575]
[1777113445528,32.89,77868.65,0.0,0.73253,0.00014,22.80575]
[1777113452543,32.89,77868.92,0.0,0.73257,0.00014,22.80131]
[1777113454613,32.89,77868.92,0.0,0.73257,0.00014,22.80131]
[1777113454780,32.89,77868.79,0.0,0.73255,0.00014,22.80232]
[1777113455545,32.89,77868.79,0.0,0.73255,0.00014,22.80232]
[1777113455564,32.89,77868.97,0.0,0.73257,0.00014,22.80137]
[1777113455781,32.89,77868.97,0.0,0.73257,0.00014,22.80137]
[1777113461606,32.9,77869.13,0.0,0.73258,0.00014,22.8012]
[1777113467648,32.9,77870.46,0.0,0.73275,0.00014,22.79407]
[1777113471142,32.9,77874.13,0.0,0.73328,0.00014,22.77259]
[1777113471276,32.9,77874.13,0.0,0.73328,0.00014,22.77259]
[1777113471371,32.9,77873.13,0.0,0.73314,0.00014,22.77824]
[1777113472181,32.9,77873.13,0.0,0.73314,0.00014,22.77824]
[1777113472282,32.9,77873.13,0.0,0.73314,0.00014,22.77824]
[1777113474551,32.9,77873.19,0.0,0.73316,0.00014,22.77733]
[1777113474775,32.89,77873.5,0.0,0.73321,0.00014,22.77521]
[1777113480739,32.89,77871.06,0.0,0.73291,0.00014,22.78765]
[1777113482147,32.89,77871.06,0.0,0.73291,0.00014,22.78765]
[1777113482279,32.89,77871.06,0.0,0.73291,0.00014,22.78765]
[1777113482377,32.89,77871.06,0.0,0.73291,0.00014,22.78737]
[1777113483530,32.89,77871.06,0.0,0.73291,0.00014,22.78737]
[1777113483782,32.88,77870.4,0.0,0.73283,0.00014,22.79071]
[1777113487006,32.88,77870.3,0.0,0.73283,0.00014,22.79074]
[1777113487028,32.88,77870.3,0.0,0.73283,0.00014,22.79074]
[1777113496851,32.87,77870.5,0.0,0.73293,0.00014,22.78646]
[1777113499646,32.87,77870.5,0.0,0.73293,0.00014,22.78646]
[1777113499777,32.87,77869.68,0.0,0.73282,0.00014,22.79077]
[1777113499872,32.87,77865.66,0.0,0.73224,0.00014,22.81473]
[1777113500891,32.87,77865.66,0.0,0.73224,0.00014,22.81473]
[1777113501033,32.87,77865.66,0.0,0.73224,0.00014,22.81473]
[1777113507929,32.87,77864.47,0.0,0.73204,0.00014,22.82288]
[1777113515988,32.88,77864.51,0.0,0.73205,0.00014,22.81996]
[1777113517181,32.88,77864.51,0.0,0.73205,0.00014,22.81996]
[1777113517275,32.88,77864.51,0.0,0.73205,0.00014,22.81996]
[1777113517283,32.88,77864.6,0.0,0.73206,0.00014,22.81955]
[1777113518739,32.88,77864.6,0.0,0.73206,0.00014,22.81955]
[1777113518783,32.88,77864.6,0.0,0.73206,0.00014,22.81955]
[1777113522675,32.88,77864.21,0.0,0.73199,0.00014,22.82238]
[1777113522781,32.88,77864.21,0.0,0.73199,0.00014,22.82238]
[1777113529080,32.88,77863.66,0.0,0.73188,0.00014,22.82663]
[1777113534114,32.89,77863.98,0.0,0.73192,0.00014,22.82534]
[1777113537603,32.89,77863.77,0.0,0.73188,0.00014,22.82683]
[1777113537644,32.89,77863.82,0.0,0.73188,0.00014,22.82677]
[1777113537784,32.89,77863.82,0.0,0.73188,0.00014,22.82677]
[1777113538143,32.89,77860.94,0.0,0.73147,0.00014,22.84376]
[1777113538997,32.89,77860.94,0.0,0.73147,0.00014,22.84376]
[1777113539027,32.89,77860.94,0.0,0.73147,0.00014,22.84376]
[1777113542655,32.89,77857.75,0.0,0.731,0.00014,22.86284]
[1777113542780,32.89,77855.07,0.0,0.73061,0.00014,22.87871]
[1777113547453,32.89,77855.08,0.0,0.7306,0.00014,22.87878]
[1777113547523,32.89,77855.08,0.0,0.7306,0.00014,22.87878]
[1777113547622,32.89,77861.61,0.0,0.73155,0.00014,22.84053]
[1777113548212,32.89,77870.82,0.0,0.73288,0.00014,22.7861]
[1777113549093,32.89,77870.82,0.0,0.73288,0.00014,22.7861]
[1777113549186,32.89,77870.82,0.0,0.73288,0.00014,22.7861]
[1777113555261,32.89,77871.07,0.0,0.73289,0.00014,22.78568]
[1777113560297,32.9,77871.78,0.0,0.73297,0.00014,22.78226]
[1777113565333,32.9,77872.31,0.0,0.73303,0.00014,22.77993]
[1777113566972,32.9,77872.31,0.0,0.73303,0.00014,22.77993]
[1777113567025,32.9,77872.31,0.0,0.73303,0.00014,22.77993]
[1777113569115,32.9,77872.28,0.0,0.73301,0.00014,22.78059]
[1777113569275,32.9,77872.28,0.0,0.73301,0.00014,22.78059]
[1777113569568,32.9,77872.5,0.0,0.73304,0.00014,22.77961]
[1777113577417,32.91,77872.02,0.0,0.73297,0.00014,22.77982]
[1777113583460,32.91,77872.08,0.0,0.73295,0.00014,22.78041]
[1777113588494,32.91,77872.01,0.0,0.73293,0.00014,22.78162]
[1777113589034,32.91,77872.01,0.0,0.73293,0.00014,22.78162]
[1777113589041,32.91,77872.01,0.0,0.73293,0.00014,22.78162]
[1777113589281,32.91,77872.01,0.0,0.73293,0.00014,22.78162]
[1777113589502,32.92,77872.08,0.0,0.73293,0.00014,22.78136]
[1777113596551,32.92,77872.1,0.0,0.73291,0.00014,22.78252]
[1777113602593,32.92,77872.49,0.0,0.73294,0.00014,22.78116]
[1777113605329,32.93,77873.19,0.0,0.73303,0.00014,22.77732]
[1777113605532,32.93,77873.19,0.0,0.73303,0.00014,22.77732]
[1777113606822,32.93,77872.32,0.0,0.7329,0.00014,22.78277]
[1777113607033,32.93,77872.32,0.0,0.7329,0.00014,22.78277]
[1777113607628,32.93,77872.28,0.0,0.73289,0.00014,22.78315]
[1777113609023,32.93,77872.29,0.0,0.73289,0.00014,22.78323]
[1777113614677,32.93,77872.43,0.0,0.73289,0.00014,22.78322]
[1777113616540,32.93,77872.2,0.0,0.73286,0.00014,22.78471]
[1777113616793,32.93,77871.56,0.0,0.73276,0.00014,22.78862]
[1777113617565,32.93,77871.56,0.0,0.73276,0.00014,22.78862]
[1777113617769,32.93,77871.56,0.0,0.73276,0.00014,22.78862]
[1777113617698,32.93,77871.34,0.0,0.73273,0.00014,22.79005]
[1777113622733,32.93,77871.09,0.0,0.73268,0.00014,22.79212]
[1777113628775,32.94,77871.14,0.0,0.73267,0.00014,22.79251]
[1777113633810,32.94,77870.49,0.0,0.73258,0.00014,22.79314]
[1777113638845,32.94,77862.72,0.0,0.73145,0.00014,22.83948]
[1777113640078,32.94,77862.72,0.0,0.73145,0.00014,22.83948]
[1777113640274,32.94,77862.72,0.0,0.73145,0.00014,22.83948]
[1777113647733,32.94,77862.41,0.0,0.73139,0.00014,22.84183]
[1777113647776,32.94,77862.41,0.0,0.73139,0.00014,22.84183]
[1777113656973,32.95,77858.0,0.0,0.73073,0.00014,22.86878]
[1777113659907,32.95,77854.65,0.0,0.73024,0.00014,22.88865]
[1777113660026,32.95,77854.65,0.0,0.73024,0.00014,22.88865]
[1777113662437,32.95,77854.68,0.0,0.73024,0.00014,22.88867]
[1777113662520,32.95,77854.68,0.0,0.73024,0.00014,22.88867]
[1777113662620,32.95,77854.5,0.0,0.73021,0.00014,22.8899]
[1777113668050,32.95,77854.6,0.0,0.73021,0.00014,22.88974]
[1777113673085,32.95,77854.35,0.0,0.73017,0.00014,22.8916]
[1777113675709,32.95,77854.63,0.0,0.73021,0.00014,22.89004]
[1777113675782,32.95,77854.63,0.0,0.73021,0.00014,22.89004]
[1777113681685,32.96,77854.41,0.0,0.73017,0.00014,22.89175]
[1777113681780,32.96,77854.41,0.0,0.73017,0.00014,22.89175]
[1777113683410,32.96,77854.0,0.0,0.7301,0.00014,22.89428]
[1777113683520,32.96,77854.0,0.0,0.7301,0.00014,22.89428]
[1777113683622,32.96,77853.82,0.0,0.73007,0.00014,22.89546]
[1777113688717,32.96,77852.58,0.0,0.72989,0.00014,22.90289]
[1777113688778,32.96,77852.58,0.0,0.72989,0.00014,22.90289]
[1777113693654,32.96,77849.31,0.0,0.72943,0.00015,22.91852]
[1777113693784,32.96,77849.31,0.0,0.72943,0.00015,22.91852]
[1777113695097,32.96,77847.53,0.0,0.72917,0.00015,22.92896]
[1777113695280,32.96,77847.53,0.0,0.72917,0.00015,22.92896]
[1777113695382,32.96,77847.19,0.0,0.72912,0.00015,22.93097]
[1777113698878,32.96,77847.21,0.0,0.72913,0.00015,22.93091]
[1777113699036,32.96,77847.21,0.0,0.72913,0.00015,22.93091]
[1777113704302,32.96,77846.31,0.0,0.72899,0.00015,22.93627]
[1777113707666,32.96,77846.47,0.0,0.72902,0.00015,22.93537]
[1777113707782,32.96,77846.47,0.0,0.72902,0.00015,22.93537]
[1777113708429,32.96,77846.11,0.0,0.72896,0.00015,22.93751]
[1777113708527,32.96,77846.11,0.0,0.72896,0.00015,22.93751]
[1777113708530,32.96,77845.9,0.0,0.72893,0.00015,22.93874]
[1777113714372,32.96,77845.61,0.0,0.72889,0.00015,22.94054]
[1777113716011,32.96,77844.21,0.0,0.72868,0.00015,22.94872]
[1777113716029,32.96,77844.21,0.0,0.72868,0.00015,22.94872]
[1777113719253,32.96,77846.98,0.0,0.72908,0.00015,22.93262]
[1777113719281,32.96,77846.98,0.0,0.72908,0.00015,22.93262]
[1777113723324,32.96,77848.67,0.0,0.72933,0.00015,22.92287]
[1777113723524,32.96,77848.67,0.0,0.72933,0.00015,22.92287]
[1777113723625,32.96,77848.62,0.0,0.72932,0.00015,22.9232]
[1777113727792,32.96,77850.26,0.0,0.72955,0.00014,22.91373]
[1777113728029,32.96,77852.05,0.0,0.72981,0.00014,22.90336]
[1777113733505,32.96,77852.1,0.0,0.72981,0.00014,22.90335]
[1777113734581,32.96,77852.1,0.0,0.72981,0.00014,22.90335]
[1777113734780,32.96,77852.1,0.0,0.72981,0.00014,22.90335]
[1777113735982,32.96,77851.64,0.0,0.72974,0.00014,22.90615]
[1777113736025,32.96,77851.64,0.0,0.72974,0.00014,22.90615]
[1777113736526,32.96,77851.83,0.0,0.72977,0.00014,22.90509]
[1777113741189,32.96,77849.59,0.0,0.72944,0.00015,22.91838]
[1777113741277,32.96,77849.59,0.0,0.72944,0.00015,22.91838]
[1777113748610,32.97,77848.35,0.0,0.72925,0.00015,22.92588]
[1777113751661,32.97,77848.7,0.0,0.7293,0.00015,22.92388]
[1777113751779,32.97,77848.7,0.0,0.7293,0.00015,22.92388]
[1777113753645,32.97,77835.36,0.0,0.72739,0.00015,22.99786]
[1777113755865,32.97,77832.61,0.0,0.72698,0.00015,23.01385]
[1777113755871,32.97,77832.45,0.0,0.72696,0.00015,23.01468]
[1777113756026,32.97,77832.45,0.0,0.72696,0.00015,23.01468]
[1777113761701,32.96,77832.6,0.0,0.72699,0.00015,23.01352]
[1777113763410,32.96,77832.39,0.0,0.72696,0.00015,23.01469]
[1777113763526,32.96,77832.39,0.0,0.72696,0.00015,23.01469]
[1777113768750,32.96,77829.03,0.0,0.72648,0.00015,23.03382]
[1777113769567,32.96,77829.03,0.0,0.72648,0.00015,23.03382]
[1777113769778,32.96,77829.03,0.0,0.72648,0.00015,23.03382]
[1777113769880,32.96,77829.18,0.0,0.7265,0.00015,23.03291]
[1777113772980,32.96,77828.9,0.0,0.72647,0.00015,23.03439]
[1777113773031,32.96,77828.9,0.0,0.72647,0.00015,23.03439]
[1777113778821,32.96,77828.28,0.0,0.72638,0.00015,23.03773]
[1777113780835,32.96,77828.5,0.0,0.72642,0.00015,23.03638]
[1777113783856,32.96,77827.95,0.0,0.72634,0.00015,23.03946]
[1777113785163,32.96,77828.72,0.0,0.72645,0.00015,23.03497]
[1777113785275,32.96,77828.72,0.0,0.72645,0.00015,23.03497]
[1777113787647,32.96,77828.76,0.0,0.72646,0.00015,23.03471]
[1777113787780,32.96,77828.76,0.0,0.72646,0.00015,23.03471]
[1777113787879,32.96,77828.76,0.0,0.72646,0.00015,23.03466]
[1777113792919,32.96,77828.55,0.0,0.72643,0.00015,23.03575]
[1777113793926,32.96,77815.44,0.0,0.72452,0.00015,23.11129]
[1777113794933,32.96,77811.36,0.0,0.72392,0.00015,23.13461]
[1777113795729,32.96,77811.36,0.0,0.72392,0.00015,23.13461]
[1777113797282,32.96,77809.78,0.0,0.72369,0.00015,23.14341]
[1777113798961,32.96,77819.07,0.0,0.72506,0.00015,23.08992]
[1777113799967,32.96,77826.4,0.0,0.72613,0.00015,23.04763]
[1777113803481,32.96,77826.55,0.0,0.72615,0.00015,23.04673]
[1777113803523,32.96,77826.55,0.0,0.72615,0.00015,23.04673]
[1777113804750,32.96,77826.8,0.0,0.72619,0.00015,23.04524]
[1777113804774,32.96,77826.8,0.0,0.72619,0.00015,23.04524]
[1777113804819,32.96,77826.97,0.0,0.72622,0.00015,23.04416]
[1777113810038,32.96,77826.94,0.0,0.72622,0.00015,23.04411]
[1777113815102,32.95,77826.57,0.0,0.72619,0.00015,23.0424]
[1777113815284,32.95,77826.57,0.0,0.72619,0.00015,23.0424]
[1777113818236,32.95,77824.95,0.0,0.72596,0.00015,23.05165]
[1777113818272,32.95,77824.95,0.0,0.72596,0.00015,23.05165]
[1777113818338,32.95,77824.95,0.0,0.72596,0.00015,23.05162]
[1777113824698,32.95,77824.86,0.0,0.72595,0.00015,23.05197]
[1777113824780,32.95,77824.86,0.0,0.72595,0.00015,23.05197]
[1777113832192,32.95,77824.23,0.0,0.72586,0.00015,23.05531]
[1777113838274,32.95,77824.49,0.0,0.7259,0.00015,23.05367]
[1777113838522,32.95,77824.49,0.0,0.7259,0.00015,23.05367]
[1777113841225,32.95,77824.49,0.0,0.72591,0.00015,23.05361]
[1777113841286,32.95,77824.49,0.0,0.72591,0.00015,23.05361]
[1777113841372,32.95,77824.49,0.0,0.72591,0.00015,23.05351]
[1777113846481,32.95,77824.46,0.0,0.72591,0.00015,23.05355]
[1777113846523,32.95,77824.46,0.0,0.72591,0.00015,23.05355]
[1777113852332,32.95,77823.84,0.0,0.72582,0.00015,23.05694]
[1777113857367,32.95,77824.0,0.0,0.72584,0.00015,23.05605]
[1777113859562,32.95,77824.12,0.0,0.72586,0.00015,23.05533]
[1777113859773,32.95,77824.12,0.0,0.72586,0.00015,23.05533]
[1777113859871,32.95,77824.35,0.0,0.7259,0.00015,23.05393]
[1777113865423,32.95,77823.8,0.0,0.72582,0.00015,23.05714]
[1777113872471,32.95,77824.06,0.0,0.72587,0.00015,23.05219]
[1777113878514,32.95,77824.01,0.0,0.72586,0.00015,23.05275]
[1777113883549,32.95,77824.29,0.0,0.72589,0.00015,23.05139]
[1777113887282,32.95,77824.58,0.0,0.72593,0.00015,23.04988]
[1777113888584,32.95,77830.69,0.0,0.72682,0.00015,23.01466]
[1777113889276,32.95,77830.69,0.0,0.72682,0.00015,23.01466]
[1777113892330,32.96,77831.63,0.0,0.72695,0.00015,23.00943]
[1777113892523,32.96,77831.63,0.0,0.72695,0.00015,23.00943]
[1777113892611,32.96,77832.36,0.0,0.72706,0.00015,23.00522]
[1777113898654,32.96,77832.0,0.0,0.727,0.00015,23.00738]
[1777113903689,32.96,77833.5,0.0,0.72722,0.00015,22.99876]
[1777113904417,32.96,77833.5,0.0,0.72722,0.00015,22.99876]
[1777113904520,32.96,77833.5,0.0,0.72722,0.00015,22.99876]
[1777113908253,32.96,77835.36,0.0,0.72749,0.00015,22.98808]
[1777113908276,32.96,77835.36,0.0,0.72749,0.00015,22.98808]
[1777113908724,32.96,77835.32,0.0,0.72748,0.00015,22.98834]
[1777113914765,32.96,77835.25,0.0,0.72747,0.00015,22.98883]
[1777113919877,32.96,77835.02,0.0,0.72743,0.00015,22.9902]
[1777113921815,32.96,77842.51,0.0,0.72852,0.00015,22.94665]
[1777113922822,32.96,77847.82,0.0,0.7293,0.00015,22.91565]
[1777113924663,32.96,77847.84,0.0,0.7293,0.00015,22.91554]
[1777113924776,32.96,77847.84,0.0,0.7293,0.00015,22.91554]
[1777113924874,32.96,77847.88,0.0,0.7293,0.00015,22.91539]
[1777113930878,32.96,77848.12,0.0,0.72933,0.00015,22.9142]
[1777113936351,32.96,77848.12,0.0,0.72933,0.00015,22.9142]
[1777113942962,32.96,77847.9,0.0,0.7293,0.00015,22.91256]
[1777113948935,32.96,77848.26,0.0,0.72935,0.00015,22.91058]
[1777113949023,32.96,77848.26,0.0,0.72935,0.00015,22.91058]
[1777113949096,32.96,77848.45,0.0,0.72938,0.00015,22.90971]
[1777113955045,32.96,77848.13,0.0,0.72932,0.00015,22.91193]
[1777113962095,32.97,77848.29,0.0,0.72933,0.00015,22.91139]
[1777113969143,32.97,77848.43,0.0,0.72935,0.00015,22.91095]
[1777113974178,32.97,77848.22,0.0,0.72931,0.00015,22.91244]
[1777113987270,32.97,77848.14,0.0,0.72928,0.00015,22.91355]
[1777113990291,32.97,77840.39,0.0,0.72815,0.00015,22.95883]
[1777113995326,32.97,77840.89,0.0,0.72824,0.00015,22.95256]
[1777114000361,32.97,77842.04,0.0,0.7284,0.00015,22.94602]
[1777114006403,32.97,77842.03,0.0,0.7284,0.00015,22.94617]
[1777114014459,32.97,77842.89,0.0,0.72852,0.00015,22.94131]
[1777114019493,32.98,77842.97,0.0,0.72853,0.00015,22.94097]
[1777114024529,32.98,77837.55,0.0,0.72774,0.00015,22.97261]
[1777114026543,32.98,77831.05,0.0,0.72679,0.00015,23.01026]
[1777114031577,32.97,77829.08,0.0,0.72651,0.00015,23.0214]
[1777114037620,32.97,77829.43,0.0,0.72657,0.00015,23.01892]
[1777114042655,32.97,77829.19,0.0,0.72655,0.00015,23.01988]
[1777114047689,32.97,77829.96,0.0,0.72667,0.00015,23.01497]
[1777114055746,32.97,77829.86,0.0,0.7267,0.00015,23.01107]
[1777114067831,32.96,77829.67,0.0,0.7267,0.00015,23.01095]
[1777114072867,32.96,77823.21,0.0,0.72577,0.00015,23.0478]
[1777114077902,32.96,77822.75,0.0,0.72572,0.00015,23.04981]
[1777114082937,32.95,77821.72,0.0,0.72558,0.00015,23.05515]
[1777114087972,32.95,77819.86,0.0,0.72533,0.00015,23.06519]
[1777114093007,32.95,77818.76,0.0,0.72518,0.00015,23.07078]
[1777114098041,32.95,77818.74,0.0,0.72519,0.00015,23.0704]
[1777114103077,32.94,77818.71,0.0,0.7252,0.00015,23.07016]
[1777114109118,32.94,77818.97,0.0,0.72525,0.00015,23.06827]
[1777114114153,32.94,77814.39,0.0,0.72461,0.00015,23.09054]
[1777114119189,32.94,77811.91,0.0,0.72425,0.00015,23.1043]
[1777114125233,32.94,77811.99,0.0,0.72428,0.00015,23.10323]
[1777114130270,32.93,77811.29,0.0,0.72419,0.00015,23.10675]
[1777114135304,32.93,77811.25,0.0,0.7242,0.00015,23.10646]
[1777114140340,32.93,77811.26,0.0,0.72421,0.00015,23.10592]
[1777114146384,32.93,77811.38,0.0,0.72424,0.00015,23.10467]
[1777114151419,32.93,77811.35,0.0,0.72425,0.00015,23.10441]
[1777114158468,32.92,77811.45,0.0,0.72428,0.00015,23.10324]
[1777114163198,32.92,77811.18,0.0,0.72424,0.00015,23.10455]
[1777114167280,32.92,77811.29,0.0,0.72426,0.00015,23.10376]
[1777114175587,32.92,77811.51,0.0,0.72434,0.00015,23.09786]
[1777114177853,32.92,77811.62,0.0,0.72436,0.00015,23.09715]
[1777114178027,32.92,77811.62,0.0,0.72436,0.00015,23.09715]
[1777114178748,32.92,77811.8,0.0,0.72439,0.00015,23.09605]
[1777114178771,32.92,77811.8,0.0,0.72439,0.00015,23.09605]
[1777114178849,32.92,77811.8,0.0,0.72439,0.00015,23.09598]
[1777114184652,32.91,77811.57,0.0,0.72437,0.00015,23.09682]
[1777114189616,32.91,77811.45,0.0,0.72436,0.00015,23.09718]
[1777114189780,32.91,77811.45,0.0,0.72436,0.00015,23.09718]
[1777114202775,32.91,77811.68,0.0,0.72441,0.00015,23.09491]
[1777114208817,32.91,77811.84,0.0,0.72445,0.00015,23.09362]
[1777114213853,32.91,77811.63,0.0,0.72442,0.00015,23.09453]
[1777114214930,32.91,77811.63,0.0,0.72442,0.00015,23.09453]
[1777114215028,32.91,77811.63,0.0,0.72442,0.00015,23.09453]
[1777114215511,32.91,77811.74,0.0,0.72444,0.00015,23.09384]
[1777114215531,32.91,77811.74,0.0,0.72444,0.00015,23.09384]
[1777114215538,32.91,77811.74,0.0,0.72444,0.00015,23.09378]
[1777114229964,32.9,77811.81,0.0,0.72447,0.00015,23.09257]
[1777114231416,32.9,77811.7,0.0,0.72446,0.00015,23.09315]
[1777114231527,32.9,77811.7,0.0,0.72446,0.00015,23.09315]
[1777114237014,32.9,77811.53,0.0,0.72446,0.00015,23.09008]
[1777114241556,32.9,77813.0,0.0,0.72468,0.00015,23.08145]
[1777114241778,32.9,77813.0,0.0,0.72468,0.00015,23.08145]
[1777114242216,32.9,77813.0,0.0,0.72468,0.00015,23.08145]
[1777114242277,32.9,77813.0,0.0,0.72468,0.00015,23.08145]
[1777114242373,32.9,77813.0,0.0,0.72469,0.00015,23.08131]
[1777114253125,32.9,77813.05,0.0,0.7247,0.00015,23.08056]
[1777114260175,32.9,77813.01,0.0,0.72471,0.00015,23.08046]
[1777114263485,32.9,77811.9,0.0,0.72455,0.00015,23.08676]
[1777114263532,32.9,77811.9,0.0,0.72455,0.00015,23.08676]
[1777114269238,32.89,77812.39,0.0,0.72463,0.00015,23.08352]
[1777114270015,32.89,77812.39,0.0,0.72463,0.00015,23.08352]
[1777114270273,32.89,77812.39,0.0,0.72463,0.00015,23.08352]
[1777114270562,32.89,77812.37,0.0,0.72463,0.00015,23.08359]
[1777114270775,32.89,77812.37,0.0,0.72463,0.00015,23.08359]
[1777114271252,32.89,77812.65,0.0,0.72467,0.00015,23.08193]
[1777114276287,32.89,77812.01,0.0,0.72458,0.00015,23.08537]
[1777114281322,32.89,77811.98,0.0,0.72458,0.00015,23.08529]
[1777114287366,32.89,77811.64,0.0,0.72454,0.00015,23.08696]
[1777114291394,32.89,77819.19,0.0,0.72567,0.00015,23.03949]
[1777114292417,32.89,77819.19,0.0,0.72567,0.00015,23.03949]
[1777114292532,32.89,77819.15,0.0,0.72567,0.00015,23.03972]
[1777114299451,32.89,77819.82,0.0,0.72577,0.00015,23.03581]
[1777114304498,32.89,77819.63,0.0,0.72574,0.00015,23.03687]
[1777114304526,32.89,77819.63,0.0,0.72574,0.00015,23.03687]
[1777114310527,32.89,77818.98,0.0,0.72565,0.00015,23.04052]
[1777114311661,32.89,77818.98,0.0,0.72565,0.00015,23.04052]
[1777114311787,32.89,77818.98,0.0,0.72565,0.00015,23.04052]
[1777114312819,32.89,77819.18,0.0,0.72568,0.00015,23.03935]
[1777114313028,32.89,77819.18,0.0,0.72568,0.00015,23.03935]
[1777114313084,32.89,77819.18,0.0,0.72568,0.00015,23.03933]
[1777114319591,32.89,77819.1,0.0,0.72567,0.00015,23.03963]
[1777114328655,32.89,77818.99,0.0,0.72566,0.00015,23.04002]
[1777114333690,32.89,77819.03,0.0,0.72567,0.00015,23.03964]
[1777114334801,32.89,77819.03,0.0,0.72567,0.00015,23.03964]
[1777114335026,32.89,77819.03,0.0,0.72567,0.00015,23.03964]
[1777114340739,32.89,77818.73,0.0,0.72563,0.00015,23.04119]
[1777114345774,32.88,77818.81,0.0,0.72564,0.00015,23.04058]
[1777114350808,32.88,77818.68,0.0,0.72563,0.00015,23.04119]
[1777114354874,32.88,77821.88,0.0,0.72612,0.00015,23.0189]
[1777114355025,32.88,77821.88,0.0,0.72612,0.00015,23.0189]
[1777114355422,32.88,77821.88,0.0,0.72612,0.00015,23.0189]
[1777114355524,32.88,77821.88,0.0,0.72612,0.00015,23.01888]
[1777114360882,32.88,77819.58,0.0,0.72579,0.00015,23.03211]
[1777114361783,32.88,77819.58,0.0,0.72579,0.00015,23.03211]
[1777114362027,32.88,77819.58,0.0,0.72579,0.00015,23.03211]
[1777114367852,32.88,77815.22,0.0,0.72515,0.00015,23.05712]
[1777114368034,32.88,77815.22,0.0,0.72515,0.00015,23.05712]
[1777114370481,32.88,77815.04,0.0,0.72513,0.00015,23.05802]
[1777114370529,32.88,77815.04,0.0,0.72513,0.00015,23.05802]
[1777114370486,32.88,77815.04,0.0,0.72513,0.00015,23.05786]
[1777114377661,32.88,77815.54,0.0,0.72521,0.00015,23.05482]
[1777114377774,32.88,77815.54,0.0,0.72521,0.00015,23.05482]
[1777114383427,32.88,77815.47,0.0,0.72521,0.00015,23.05465]
[1777114383532,32.88,77815.47,0.0,0.72521,0.00015,23.05465]
[1777114383669,32.88,77813.51,0.0,0.72493,0.00015,23.06574]
[1777114383778,32.88,77813.51,0.0,0.72493,0.00015,23.06574]
[1777114384048,32.88,77813.4,0.0,0.72492,0.00015,23.06638]
[1777114389083,32.88,77814.13,0.0,0.72503,0.00015,23.06176]
[1777114394273,32.87,77814.14,0.0,0.72504,0.00015,23.06142]
[1777114394534,32.87,77814.14,0.0,0.72504,0.00015,23.06142]
[1777114407208,32.87,77814.06,0.0,0.72505,0.00015,23.06094]
[1777114417278,32.87,77813.05,0.0,0.72494,0.00015,23.06238]
[1777114420843,32.87,77812.45,0.0,0.72486,0.00015,23.06565]
[1777114421035,32.87,77812.45,0.0,0.72486,0.00015,23.06565]
[1777114421130,32.87,77812.45,0.0,0.72486,0.00015,23.06565]
[1777114421276,32.87,77812.45,0.0,0.72486,0.00015,23.06565]
[1777114421307,32.87,77812.54,0.0,0.72487,0.00015,23.06506]
[1777114426219,32.87,77812.92,0.0,0.72494,0.00015,23.06261]
[1777114426285,32.87,77812.92,0.0,0.72494,0.00015,23.06261]
[1777114435859,32.86,77813.17,0.0,0.72498,0.00015,23.06088]
[1777114436026,32.86,77813.17,0.0,0.72498,0.00015,23.06088]
[1777114437602,32.86,77813.17,0.0,0.72498,0.00015,23.06071]
[1777114437770,32.86,77813.17,0.0,0.72498,0.00015,23.06071]
[1777114437871,32.86,77813.17,0.0,0.72499,0.00015,23.06064]
[1777114444468,32.86,77812.91,0.0,0.72495,0.00015,23.06191]
[1777114445630,32.86,77812.94,0.0,0.72496,0.00015,23.0617]
[1777114445782,32.86,77812.94,0.0,0.72496,0.00015,23.0617]
[1777114451517,32.86,77829.97,0.0,0.72746,0.00015,22.9627]
[1777114452523,32.86,77838.59,0.0,0.72872,0.00015,22.9124]
[1777114454184,32.86,77838.08,0.0,0.72864,0.00015,22.91542]
[1777114454519,32.86,77838.08,0.0,0.72864,0.00015,22.91542]
[1777114454538,32.86,77837.92,0.0,0.72862,0.00015,22.91639]
[1777114455226,32.86,77837.92,0.0,0.72862,0.00015,22.91639]
[1777114464608,32.86,77832.89,0.0,0.72788,0.00015,22.94605]
[1777114465260,32.86,77832.89,0.0,0.72788,0.00015,22.94605]
[1777114465287,32.86,77832.89,0.0,0.72788,0.00015,22.94605]
[1777114465549,32.86,77832.89,0.0,0.72788,0.00015,22.94605]
[1777114465614,32.86,77832.81,0.0,0.72787,0.00015,22.94652]
[1777114465778,32.86,77832.81,0.0,0.72787,0.00015,22.94652]
[1777114473144,32.86,77830.93,0.0,0.72761,0.00015,22.95378]
[1777114473281,32.86,77830.93,0.0,0.72761,0.00015,22.95378]
[1777114478705,32.86,77828.4,0.0,0.72724,0.00015,22.96858]
[1777114481040,32.86,77828.4,0.0,0.72724,0.00015,22.96858]
[1777114481279,32.86,77828.4,0.0,0.72724,0.00015,22.96858]
[1777114484803,32.86,77825.3,0.0,0.72679,0.00015,22.98668]
[1777114485028,32.86,77825.3,0.0,0.72679,0.00015,22.98668]
[1777114485126,32.86,77825.3,0.0,0.72679,0.00015,22.98668]
[1777114485285,32.86,77825.3,0.0,0.72679,0.00015,22.98668]
[1777114485365,32.86,77824.69,0.0,0.7267,0.00015,22.99022]
[1777114490790,32.86,77822.49,0.0,0.72637,0.00015,23.00317]
[1777114494437,32.86,77822.71,0.0,0.7264,0.00015,23.0019]
[1777114494533,32.86,77822.71,0.0,0.7264,0.00015,23.0019]
[1777114500860,32.86,77822.24,0.0,0.72634,0.00015,23.00429]
[1777114505895,32.86,77822.85,0.0,0.72644,0.00015,23.00048]
[1777114507388,32.86,77822.85,0.0,0.72644,0.00015,23.00048]
[1777114507532,32.86,77822.85,0.0,0.72644,0.00015,23.00048]
[1777114507683,32.86,77822.85,0.0,0.72644,0.00015,23.00048]
[1777114507780,32.86,77823.27,0.0,0.7265,0.00015,22.99794]
[1777114507909,32.86,77822.44,0.0,0.72638,0.00015,23.00276]
[1777114515021,32.86,77822.72,0.0,0.72643,0.00015,23.00096]
[1777114515279,32.86,77822.72,0.0,0.72643,0.00015,23.00096]
[1777114524021,32.86,77822.5,0.0,0.72641,0.00015,23.00142]
[1777114530065,32.86,77822.34,0.0,0.7264,0.00015,23.00193]
[1777114535100,32.85,77822.66,0.0,0.72648,0.00015,22.99599]
[1777114536783,32.85,77822.84,0.0,0.72651,0.00015,22.99487]
[1777114537028,32.85,77822.84,0.0,0.72651,0.00015,22.99487]
[1777114539787,32.85,77822.68,0.0,0.72648,0.00015,22.99573]
[1777114540030,32.85,77822.68,0.0,0.72648,0.00015,22.99573]
[1777114540112,32.85,77822.68,0.0,0.72649,0.00015,22.99552]
[1777114545170,32.85,77822.74,0.0,0.72651,0.00015,22.99481]
[1777114550897,32.85,77822.74,0.0,0.72651,0.00015,22.99481]
[1777114551266,32.85,77822.74,0.0,0.72651,0.00015,22.99481]
[1777114551525,32.85,77822.74,0.0,0.72651,0.00015,22.99481]
[1777114557254,32.85,77821.86,0.0,0.7264,0.00015,22.99905]
[1777114567324,32.84,77821.86,0.0,0.72642,0.00015,22.99826]
[1777114572359,32.84,77823.98,0.0,0.72674,0.00015,22.9856]
[1777114573144,32.84,77823.98,0.0,0.72674,0.00015,22.9856]
[1777114573277,32.84,77823.98,0.0,0.72674,0.00015,22.9856]
[1777114573430,32.84,77823.98,0.0,0.72674,0.00015,22.9856]
[1777114573527,32.84,77823.98,0.0,0.72674,0.00015,22.9856]
[1777114573531,32.84,77826.77,0.0,0.72715,0.00015,22.96926]
[1777114579408,32.84,77827.27,0.0,0.72721,0.00015,22.96699]
[1777114583480,32.85,77827.46,0.0,0.72723,0.00015,22.96606]
[1777114583525,32.85,77827.46,0.0,0.72723,0.00015,22.96606]
[1777114589477,32.85,77827.17,0.0,0.72718,0.00015,22.96821]
[1777114594513,32.85,77826.83,0.0,0.72715,0.00015,22.96659]
[1777114600555,32.85,77826.93,0.0,0.72716,0.00015,22.96602]
[1777114605053,32.85,77827.25,0.0,0.72721,0.00015,22.96418]
[1777114605284,32.85,77827.25,0.0,0.72721,0.00015,22.96418]
[1777114605356,32.85,77827.25,0.0,0.72721,0.00015,22.96418]
[1777114605524,32.85,77827.25,0.0,0.72721,0.00015,22.96418]
[1777114605585,32.85,77827.25,0.0,0.72721,0.00015,22.96419]
[1777114611632,32.85,77827.49,0.0,0.72724,0.00015,22.96285]
[1777114616669,32.85,77827.52,0.0,0.72724,0.00015,22.96274]
[1777114621704,32.85,77827.57,0.0,0.72725,0.00015,22.96251]
[1777114625005,32.85,77827.47,0.0,0.72723,0.00015,22.96314]
[1777114625026,32.85,77827.47,0.0,0.72723,0.00015,22.96314]
[1777114630767,32.85,77826.77,0.0,0.72713,0.00015,22.96729]
[1777114638754,32.85,77827.31,0.0,0.72721,0.00015,22.96419]
[1777114638774,32.85,77827.31,0.0,0.72721,0.00015,22.96419]
[1777114638914,32.85,77827.6,0.0,0.72725,0.00015,22.96256]
[1777114639026,32.85,77827.6,0.0,0.72725,0.00015,22.96256]
[1777114639123,32.85,77827.22,0.0,0.72719,0.00015,22.96477]
[1777114644865,32.85,77827.52,0.0,0.72723,0.00015,22.96311]
[1777114649380,32.85,77827.45,0.0,0.72722,0.00015,22.96356]
[1777114649529,32.85,77827.45,0.0,0.72722,0.00015,22.96356]
[1777114655942,32.85,77826.83,0.0,0.72715,0.00015,22.96355]
[1777114658364,32.85,77827.14,0.0,0.7272,0.00015,22.96176]
[1777114658378,32.85,77827.14,0.0,0.7272,0.00015,22.96176]
[1777114658524,32.85,77827.14,0.0,0.7272,0.00015,22.96176]
[1777114658625,32.85,77827.14,0.0,0.7272,0.00015,22.96179]
[1777114663998,32.85,77827.25,0.0,0.72721,0.00015,22.96123]
[1777114669601,32.85,77827.25,0.0,0.72721,0.00015,22.96129]
[1777114669776,32.85,77827.25,0.0,0.72721,0.00015,22.96129]
[1777114669891,32.85,77827.25,0.0,0.72721,0.00015,22.96132]
[1777114670029,32.85,77827.25,0.0,0.72721,0.00015,22.96132]
[1777114670040,32.85,77826.98,0.0,0.72717,0.00015,22.96289]
[1777114682124,32.86,77827.45,0.0,0.7272,0.00015,22.96185]
[1777114684403,32.86,77826.8,0.0,0.7271,0.00015,22.96571]
[1777114684528,32.86,77826.8,0.0,0.7271,0.00015,22.96571]
[1777114691756,32.86,77826.53,0.0,0.72705,0.00015,22.96776]
[1777114691773,32.86,77826.53,0.0,0.72705,0.00015,22.96776]
[1777114692590,32.86,77826.71,0.0,0.72708,0.00015,22.96674]
[1777114692636,32.86,77826.71,0.0,0.72708,0.00015,22.96674]
[1777114692737,32.86,77826.89,0.0,0.7271,0.00015,22.96571]
[1777114701258,32.86,77826.78,0.0,0.72708,0.00015,22.96642]
[1777114704263,32.86,77826.62,0.0,0.72706,0.00015,22.96738]
[1777114704274,32.86,77826.62,0.0,0.72706,0.00015,22.96738]
[1777114708307,32.86,77827.27,0.0,0.72715,0.00015,22.96365]
[1777114709314,32.86,77826.91,0.0,0.7271,0.00015,22.96576]
[1777114713347,32.86,77821.75,0.0,0.72637,0.00015,22.99204]
[1777114714355,32.86,77821.75,0.0,0.72637,0.00015,22.99204]
[1777114714375,32.86,77812.71,0.0,0.72504,0.00015,23.04434]
[1777114715272,32.86,77812.71,0.0,0.72504,0.00015,23.04434]
[1777114715527,32.86,77812.71,0.0,0.72504,0.00015,23.04434]
[1777114715581,32.86,77809.05,0.0,0.7245,0.00015,23.06538]
[1777114721398,32.86,77808.73,0.0,0.72446,0.00015,23.06699]
[1777114726433,32.86,77808.39,0.0,0.72441,0.00015,23.06913]
[1777114731468,32.86,77805.95,0.0,0.72404,0.00015,23.08338]
[1777114736503,32.86,77805.94,0.0,0.72404,0.00015,23.08361]
[1777114742545,32.86,77805.49,0.0,0.72397,0.00015,23.08638]
[1777114747579,32.86,77805.03,0.0,0.7239,0.00015,23.08896]
[1777114755639,32.86,77806.08,0.0,0.72406,0.00015,23.0826]
[1777114756643,32.86,77811.55,0.0,0.72487,0.00015,23.05104]
[1777114760068,32.86,77815.2,0.0,0.72541,0.00015,23.02992]
[1777114767720,32.86,77815.38,0.0,0.72543,0.00015,23.0289]
[1777114769483,32.86,77815.41,0.0,0.72544,0.00015,23.02872]
[1777114769528,32.86,77815.41,0.0,0.72544,0.00015,23.02872]
[1777114769776,32.86,77815.44,0.0,0.72544,0.00015,23.02854]
[1777114775841,32.86,77815.25,0.0,0.72544,0.00015,23.02589]
[1777114777537,32.86,77814.58,0.0,0.72534,0.00015,23.02974]
[1777114780289,32.86,77814.68,0.0,0.72535,0.00015,23.02912]
[1777114780528,32.86,77814.68,0.0,0.72535,0.00015,23.02912]
[1777114780811,32.86,77815.36,0.0,0.72545,0.00015,23.02517]
[1777114785846,32.86,77814.69,0.0,0.72536,0.00015,23.02898]
[1777114791508,32.86,77814.39,0.0,0.72532,0.00015,23.03065]
[1777114791522,32.86,77814.39,0.0,0.72532,0.00015,23.03065]
[1777114798409,32.86,77809.4,0.0,0.72459,0.00015,23.05923]
[1777114803217,32.86,77809.88,0.0,0.72467,0.00015,23.05613]
[1777114803275,32.86,77809.88,0.0,0.72467,0.00015,23.05613]
[1777114803972,32.86,77809.81,0.0,0.72466,0.00015,23.05649]
[1777114805529,32.86,77809.81,0.0,0.72466,0.00015,23.05649]
[1777114809070,32.86,77809.79,0.0,0.72466,0.00015,23.05643]
[1777114809280,32.86,77809.79,0.0,0.72466,0.00015,23.05643]
[1777114814903,32.86,77807.61,0.0,0.72434,0.00015,23.06874]
[1777114815031,32.86,77807.61,0.0,0.72434,0.00015,23.06874]
[1777114815263,32.86,77807.61,0.0,0.72434,0.00015,23.06874]
[1777114815277,32.86,77807.61,0.0,0.72434,0.00015,23.06874]
[1777114815364,32.86,77807.61,0.0,0.72435,0.00015,23.06865]
[1777114821470,32.86,77806.7,0.0,0.72422,0.00015,23.07369]
[1777114821535,32.86,77806.7,0.0,0.72422,0.00015,23.07369]
[1777114824658,32.85,77804.63,0.0,0.72392,0.00015,23.08545]
[1777114824784,32.85,77804.63,0.0,0.72392,0.00015,23.08545]
[1777114824884,32.85,77804.63,0.0,0.72392,0.00015,23.08534]
[1777114826139,32.85,77803.87,0.0,0.72381,0.00015,23.08971]
[1777114826281,32.85,77803.87,0.0,0.72381,0.00015,23.08971]
[1777114832190,32.85,77803.19,0.0,0.72374,0.00015,23.08948]
[1777114835939,32.85,77802.94,0.0,0.7237,0.00015,23.0908]
[1777114836023,32.85,77802.94,0.0,0.7237,0.00015,23.0908]
[1777114836217,32.85,77802.31,0.0,0.72361,0.00015,23.0943]
[1777114837365,32.85,77802.31,0.0,0.72361,0.00015,23.0943]
[1777114837534,32.85,77802.31,0.0,0.72361,0.00015,23.0943]
[1777114842935,32.85,77801.86,0.0,0.72356,0.00015,23.09658]
[1777114843021,32.85,77801.86,0.0,0.72356,0.00015,23.09658]
[1777114842939,32.85,77801.86,0.0,0.72356,0.00015,23.09646]
[1777114843766,32.85,77801.86,0.0,0.72356,0.00015,23.09646]
[1777114844026,32.85,77801.86,0.0,0.72356,0.00015,23.09646]
[1777114843859,32.85,77800.09,0.0,0.7233,0.00015,23.10655]
[1777114849310,32.85,77796.93,0.0,0.72284,0.00015,23.12426]
[1777114851908,32.85,77796.93,0.0,0.72284,0.00015,23.12426]
[1777114852023,32.85,77796.93,0.0,0.72284,0.00015,23.12426]
[1777114852007,32.85,77796.84,0.0,0.72284,0.00015,23.12453]
[1777114852330,32.85,77795.44,0.0,0.72263,0.00015,23.13256]
[1777114853937,32.85,77795.44,0.0,0.72263,0.00015,23.13256]
[1777114854025,32.85,77795.44,0.0,0.72263,0.00015,23.13256]
[1777114857413,32.85,77795.4,0.0,0.72263,0.00015,23.13252]
[1777114857526,32.85,77795.4,0.0,0.72263,0.00015,23.13252]
[1777114861964,32.84,77795.08,0.0,0.72259,0.00015,23.13417]
[1777114862022,32.84,77795.08,0.0,0.72259,0.00015,23.13417]
[1777114862405,32.84,77795.06,0.0,0.72259,0.00015,23.13423]
[1777114864431,32.84,77795.07,0.0,0.72259,0.00015,23.13414]
[1777114864528,32.84,77795.07,0.0,0.72259,0.00015,23.13414]
[1777114870461,32.84,77795.16,0.0,0.72261,0.00015,23.13341]
[1777114876502,32.84,77794.86,0.0,0.72257,0.00015,23.13493]
[1777114881537,32.84,77792.59,0.0,0.72224,0.00015,23.14773]
[1777114885525,32.84,77792.64,0.0,0.72225,0.00015,23.14729]
[1777114885735,32.84,77792.67,0.0,0.72225,0.00015,23.14707]
[1777114887382,32.84,77792.64,0.0,0.72225,0.00015,23.14719]
[1777114887532,32.84,77792.64,0.0,0.72225,0.00015,23.14719]
[1777114887580,32.84,77792.73,0.0,0.72226,0.00015,23.14662]
[1777114893622,32.84,77792.66,0.0,0.72228,0.00015,23.14298]
[1777114895794,32.84,77791.41,0.0,0.7221,0.00015,23.15009]
[1777114896028,32.84,77791.41,0.0,0.7221,0.00015,23.15009]
[1777114901678,32.84,77791.15,0.0,0.72207,0.00015,23.15115]
[1777114908726,32.84,77791.12,0.0,0.72208,0.00015,23.1509]
[1777114914769,32.83,77791.26,0.0,0.72211,0.00015,23.14973]
[1777114918152,32.83,77788.97,0.0,0.72177,0.00015,23.16263]
[1777114918276,32.83,77788.97,0.0,0.72177,0.00015,23.16263]
[1777114920037,32.83,77789.82,0.0,0.7219,0.00015,23.15771]
[1777114920269,32.83,77789.71,0.0,0.72189,0.00015,23.15826]
[1777114920811,32.83,77789.66,0.0,0.72188,0.00015,23.15848]
[1777114922658,32.83,77789.6,0.0,0.72187,0.00015,23.15875]
[1777114922782,32.83,77789.6,0.0,0.72187,0.00015,23.15875]
[1777114928867,32.83,77790.39,0.0,0.722,0.00015,23.15375]
[1777114935915,32.83,77790.35,0.0,0.72201,0.00015,23.15345]
[1777114940951,32.83,77791.61,0.0,0.7222,0.00015,23.14591]
[1777114942195,32.83,77791.75,0.0,0.72223,0.00015,23.14505]
[1777114942282,32.83,77791.75,0.0,0.72223,0.00015,23.14505]
[1777114943660,32.83,77791.74,0.0,0.72223,0.00015,23.14505]
[1777114943773,32.83,77791.74,0.0,0.72223,0.00015,23.14505]
[1777114943972,32.83,77791.69,0.0,0.72222,0.00015,23.14528]
[1777114949007,32.82,77791.16,0.0,0.72215,0.00015,23.14802]
[1777114953756,32.82,77792.32,0.0,0.72235,0.00015,23.13747]
[1777114953783,32.82,77792.32,0.0,0.72235,0.00015,23.13747]
[1777114957062,32.82,77799.58,0.0,0.72342,0.00015,23.09569]
[1777114957806,32.82,77799.58,0.0,0.72342,0.00015,23.09569]
[1777114958026,32.82,77799.58,0.0,0.72342,0.00015,23.09569]
[1777114958848,32.82,77798.88,0.0,0.72332,0.00015,23.09971]
[1777114959020,32.82,77798.88,0.0,0.72332,0.00015,23.09971]
[1777114959077,32.82,77798.81,0.0,0.72331,0.00015,23.10011]
[1777114964112,32.82,77797.51,0.0,0.72312,0.00015,23.10755]
[1777114970156,32.82,77797.34,0.0,0.7231,0.00015,23.10851]
[1777114972442,32.82,77796.28,0.0,0.72294,0.00015,23.11459]
[1777114972532,32.82,77796.28,0.0,0.72294,0.00015,23.11459]
[1777114982238,32.82,77792.61,0.0,0.7224,0.00015,23.13536]
[1777114988281,32.82,77792.53,0.0,0.7224,0.00015,23.13562]
[1777114993315,32.82,77792.51,0.0,0.7224,0.00015,23.13555]
[1777114998351,32.82,77791.34,0.0,0.72223,0.00015,23.14205]
[1777115000917,32.82,77791.34,0.0,0.72223,0.00015,23.14205]
[1777115001020,32.82,77791.34,0.0,0.72223,0.00015,23.14205]
[1777115002628,32.82,77791.34,0.0,0.72223,0.00015,23.14192]
[1777115002771,32.82,77791.34,0.0,0.72223,0.00015,23.14192]
[1777115002826,32.82,77791.48,0.0,0.72226,0.00015,23.14101]
[1777115009441,32.82,77791.98,0.0,0.72234,0.00015,23.13762]
[1777115016491,32.81,77791.69,0.0,0.72233,0.00015,23.13531]
[1777115023541,32.81,77791.51,0.0,0.72231,0.00015,23.13608]
[1777115028576,32.81,77791.62,0.0,0.72233,0.00015,23.13526]
[1777115030514,32.81,77791.51,0.0,0.72231,0.00015,23.13585]
[1777115030529,32.81,77791.51,0.0,0.72231,0.00015,23.13585]
[1777115035625,32.81,77791.73,0.0,0.72235,0.00015,23.13437]
[1777115041667,32.81,77791.82,0.0,0.72237,0.00015,23.13364]
[1777115047242,32.81,77791.67,0.0,0.72235,0.00015,23.13436]
[1777115047281,32.81,77790.74,0.0,0.72221,0.00015,23.13965]
[1777115048429,32.81,77791.4,0.0,0.72231,0.00015,23.13583]
[1777115048524,32.81,77791.4,0.0,0.72231,0.00015,23.13583]
[1777115048716,32.81,77791.36,0.0,0.72231,0.00015,23.13602]
[1777115049977,32.81,77791.36,0.0,0.72231,0.00015,23.13602]
[1777115050027,32.81,77791.36,0.0,0.72231,0.00015,23.13602]
[1777115055765,32.81,77792.25,0.0,0.72245,0.00015,23.13069]
[1777115059793,32.81,77801.07,0.0,0.72375,0.00015,23.0799]
[1777115060861,32.81,77801.07,0.0,0.72375,0.00015,23.0799]
[1777115061027,32.81,77801.07,0.0,0.72375,0.00015,23.0799]
[1777115061966,32.81,77800.99,0.0,0.72374,0.00015,23.08041]
[1777115062022,32.81,77800.99,0.0,0.72374,0.00015,23.08041]
[1777115062121,32.81,77800.97,0.0,0.72374,0.00015,23.08055]
[1777115069863,32.81,77801.0,0.0,0.72374,0.00015,23.08057]
[1777115074897,32.81,77801.02,0.0,0.72376,0.00015,23.0769]
[1777115079958,32.81,77801.05,0.0,0.72376,0.00015,23.07683]
[1777115084992,32.81,77800.23,0.0,0.72364,0.00015,23.08135]
[1777115090028,32.81,77799.71,0.0,0.72356,0.00015,23.08452]
[1777115093635,32.81,77799.98,0.0,0.7236,0.00015,23.0831]
[1777115093776,32.81,77799.98,0.0,0.7236,0.00015,23.0831]
[1777115095345,32.81,77795.26,0.0,0.7229,0.00015,23.11027]
[1777115095531,32.81,77795.26,0.0,0.7229,0.00015,23.11027]
[1777115101105,32.81,77798.4,0.0,0.72336,0.00015,23.09241]
[1777115106090,32.81,77799.34,0.0,0.7235,0.00015,23.08714]
[1777115106282,32.81,77799.34,0.0,0.7235,0.00015,23.08714]
[1777115107650,32.81,77799.27,0.0,0.72348,0.00015,23.08762]
[1777115107774,32.81,77799.27,0.0,0.72348,0.00015,23.08762]
[1777115108154,32.81,77799.23,0.0,0.72348,0.00015,23.08789]
[1777115111730,32.81,77797.62,0.0,0.72324,0.00015,23.09725]
[1777115111776,32.81,77797.62,0.0,0.72324,0.00015,23.09725]
[1777115117217,32.81,77796.9,0.0,0.72313,0.00015,23.10156]
[1777115122253,32.81,77796.47,0.0,0.72306,0.00015,23.10417]
[1777115123225,32.81,77796.47,0.0,0.72306,0.00015,23.10417]
[1777115123278,32.81,77796.47,0.0,0.72306,0.00015,23.10417]
[1777115124204,32.81,77796.43,0.0,0.72305,0.00015,23.10442]
[1777115124279,32.81,77796.43,0.0,0.72305,0.00015,23.10442]
[1777115124306,32.81,77796.43,0.0,0.72305,0.00015,23.10445]
[1777115130309,32.82,77796.35,0.0,0.72304,0.00015,23.10508]
[1777115131316,32.82,77791.65,0.0,0.72236,0.00015,23.12837]
[1777115132189,32.82,77791.65,0.0,0.72236,0.00015,23.12837]
[1777115132276,32.82,77791.65,0.0,0.72236,0.00015,23.12837]
[1777115137350,32.82,77787.23,0.0,0.7217,0.00015,23.15378]
[1777115137531,32.82,77787.23,0.0,0.7217,0.00015,23.15378]
[1777115138428,32.82,77785.62,0.0,0.72146,0.00015,23.16298]
[1777115138523,32.82,77785.62,0.0,0.72146,0.00015,23.16298]
[1777115138620,32.82,77785.69,0.0,0.72147,0.00015,23.16258]
[1777115142078,32.82,77785.18,0.0,0.7214,0.00015,23.16548]
[1777115142290,32.82,77785.18,0.0,0.7214,0.00015,23.16548]
[1777115144802,32.82,77784.22,0.0,0.72126,0.00015,23.17092]
[1777115145034,32.82,77784.22,0.0,0.72126,0.00015,23.17092]
[1777115149812,32.82,77784.25,0.0,0.72126,0.00015,23.17066]
[1777115150020,32.82,77784.25,0.0,0.72126,0.00015,23.17066]
[1777115150448,32.82,77783.99,0.0,0.72123,0.00015,23.17213]
[1777115150532,32.82,77783.99,0.0,0.72123,0.00015,23.17213]
[1777115150625,32.82,77783.99,0.0,0.72123,0.00015,23.17211]
[1777115157502,32.81,77784.85,0.0,0.72136,0.00015,23.1671]
[1777115162538,32.81,77786.92,0.0,0.72167,0.00015,23.15521]
[1777115163501,32.81,77786.92,0.0,0.72167,0.00015,23.15521]
[1777115163536,32.81,77786.92,0.0,0.72167,0.00015,23.15521]
[1777115169678,32.81,77786.79,0.0,0.72165,0.00015,23.15594]
[1777115176636,32.81,77786.76,0.0,0.72164,0.00015,23.15607]
[1777115182477,32.81,77786.76,0.0,0.72164,0.00015,23.15607]
[1777115182526,32.81,77786.76,0.0,0.72164,0.00015,23.15607]
[1777115183746,32.81,77787.0,0.0,0.72168,0.00015,23.15472]
[1777115183777,32.81,77787.0,0.0,0.72168,0.00015,23.15472]
[1777115183847,32.81,77786.72,0.0,0.72164,0.00015,23.15633]
[1777115189729,32.81,77786.5,0.0,0.7216,0.00015,23.15767]
[1777115194763,32.81,77786.64,0.0,0.72164,0.00015,23.15319]
[1777115196297,32.81,77786.64,0.0,0.72164,0.00015,23.15319]
[1777115196525,32.81,77786.49,0.0,0.72162,0.00015,23.15406]
[1777115201813,32.81,77786.04,0.0,0.72155,0.00015,23.15665]
[1777115206848,32.81,77785.22,0.0,0.72144,0.00015,23.16121]
[1777115207806,32.81,77785.22,0.0,0.72144,0.00015,23.16121]
[1777115208025,32.81,77785.22,0.0,0.72144,0.00015,23.16121]
[1777115209231,32.81,77785.14,0.0,0.72143,0.00015,23.16162]
[1777115209278,32.81,77785.14,0.0,0.72143,0.00015,23.16162]
[1777115209332,32.81,77785.9,0.0,0.72154,0.00015,23.15719]
[1777115215911,32.81,77786.2,0.0,0.72159,0.00015,23.15525]
[1777115219760,32.81,77785.9,0.0,0.72155,0.00015,23.15689]
[1777115219780,32.81,77785.9,0.0,0.72155,0.00015,23.15689]
[1777115224974,32.81,77785.38,0.0,0.72148,0.00015,23.15966]
[1777115230009,32.81,77785.03,0.0,0.72143,0.00015,23.16146]
[1777115231005,32.81,77785.03,0.0,0.72143,0.00015,23.16146]
[1777115231023,32.81,77785.03,0.0,0.72143,0.00015,23.16146]
[1777115231385,32.81,77785.03,0.0,0.72143,0.00015,23.16146]
[1777115231525,32.81,77785.03,0.0,0.72143,0.00015,23.16142]
[1777115231628,32.81,77785.03,0.0,0.72143,0.00015,23.16137]
[1777115239072,32.81,77785.03,0.0,0.72144,0.00015,23.16104]
[1777115243089,32.81,77785.41,0.0,0.7215,0.00015,23.15882]
[1777115243286,32.81,77785.41,0.0,0.7215,0.00015,23.15882]
[1777115249141,32.81,77787.59,0.0,0.72183,0.00015,23.14594]
[1777115249597,32.81,77787.59,0.0,0.72183,0.00015,23.14594]
[1777115249777,32.81,77787.59,0.0,0.72183,0.00015,23.14594]
[1777115251464,32.81,77787.36,0.0,0.7218,0.00015,23.14721]
[1777115251527,32.81,77787.23,0.0,0.7218,0.00015,23.14419]
[1777115252163,32.81,77786.94,0.0,0.72176,0.00015,23.1458]
[1777115257198,32.81,77784.97,0.0,0.72147,0.00015,23.15679]
[1777115262233,32.8,77785.84,0.0,0.72161,0.00015,23.1514]
[1777115265254,32.8,77777.26,0.0,0.72034,0.00015,23.2001]
[1777115266253,32.8,77777.26,0.0,0.72034,0.00015,23.2001]
[1777115266274,32.8,77777.26,0.0,0.72034,0.00015,23.2001]
[1777115272303,32.8,77772.95,0.0,0.71973,0.00015,23.22358]
[1777115277337,32.79,77779.29,0.0,0.72069,0.00015,23.18672]
[1777115277801,32.79,77779.29,0.0,0.72069,0.00015,23.18672]
[1777115278028,32.79,77779.29,0.0,0.72069,0.00015,23.18672]
[1777115280119,32.79,77779.85,0.0,0.72078,0.00015,23.18326]
[1777115280274,32.79,77779.85,0.0,0.72078,0.00015,23.18326]
[1777115280372,32.79,77779.85,0.0,0.72079,0.00015,23.18312]
[1777115284717,32.79,77780.09,0.0,0.72083,0.00015,23.18121]
[1777115284773,32.79,77780.09,0.0,0.72083,0.00015,23.18121]
[1777115290432,32.79,77776.44,0.0,0.72031,0.00015,23.20114]
[1777115293754,32.78,77776.37,0.0,0.72031,0.00015,23.20112]
[1777115293772,32.78,77776.37,0.0,0.72031,0.00015,23.20112]
[1777115296977,32.78,77777.0,0.0,0.72042,0.00015,23.19716]
[1777115297019,32.78,77777.0,0.0,0.72042,0.00015,23.19716]
[1777115297481,32.78,77776.89,0.0,0.7204,0.00015,23.19767]
[1777115304317,32.78,77776.84,0.0,0.7204,0.00015,23.19755]
[1777115312585,32.77,77778.82,0.0,0.72076,0.00015,23.18102]
[1777115314877,32.77,77778.29,0.0,0.72068,0.00015,23.18392]
[1777115315020,32.77,77778.29,0.0,0.72068,0.00015,23.18392]
[1777115315121,32.77,77777.64,0.0,0.72059,0.00015,23.1875]
[1777115320642,32.77,77777.54,0.0,0.72059,0.00015,23.1873]
[1777115325676,32.77,77778.57,0.0,0.72076,0.00015,23.1808]
[1777115330712,32.76,77778.16,0.0,0.72072,0.00015,23.18251]
[1777115337761,32.76,77778.49,0.0,0.72079,0.00015,23.17987]
[1777115342796,32.76,77778.17,0.0,0.72075,0.00015,23.18138]
[1777115347831,32.76,77777.86,0.0,0.72071,0.00015,23.1827]
[1777115352866,32.75,77777.37,0.0,0.72065,0.00015,23.18487]
[1777115357901,32.75,77777.19,0.0,0.72064,0.00015,23.18525]
[1777115363943,32.75,77777.71,0.0,0.72074,0.00015,23.18152]
[1777115369985,32.75,77776.95,0.0,0.72065,0.00015,23.1851]
[1777115375020,32.74,77776.71,0.0,0.72065,0.00015,23.18212]
[1777115381062,32.74,77775.83,0.0,0.72053,0.00015,23.18642]
[1777115386097,32.74,77774.06,0.0,0.72029,0.00015,23.19586]
[1777115392140,32.73,77773.81,0.0,0.72027,0.00015,23.19649]
[1777115397174,32.73,77774.13,0.0,0.72033,0.00015,23.194]
[1777115402209,32.73,77773.73,0.0,0.72029,0.00015,23.1956]
[1777115404223,32.73,77768.05,0.0,0.71945,0.00015,23.22765]
[1777115409258,32.72,77767.66,0.0,0.71941,0.00015,23.22901]
[1777115415300,32.72,77767.63,0.0,0.71943,0.00015,23.22816]
[1777115420335,32.71,77774.38,0.0,0.72046,0.00015,23.18889]
[1777115426377,32.71,77773.74,0.0,0.72039,0.00015,23.19163]
[1777115431412,32.71,77773.32,0.0,0.72037,0.00015,23.18957]
[1777115441483,32.7,77772.94,0.0,0.72035,0.00015,23.19013]
[1777115447525,32.7,77773.31,0.0,0.72043,0.00015,23.18716]
[1777115453567,32.69,77773.52,0.0,0.72048,0.00015,23.18512]
[1777115458601,32.69,77773.26,0.0,0.72046,0.00015,23.18592]
[1777115465651,32.69,77772.94,0.0,0.72043,0.00015,23.18681]
[1777115470687,32.68,77772.96,0.0,0.72045,0.00015,23.18602]
[1777115480758,32.68,77772.7,0.0,0.72045,0.00015,23.18618]
[1777115490828,32.67,77772.7,0.0,0.72048,0.00015,23.18489]
[1777115495863,32.67,77772.97,0.0,0.72056,0.00015,23.17902]
[1777115500898,32.67,77773.0,0.0,0.72058,0.00015,23.17826]
[1777115505933,32.66,77772.99,0.0,0.72059,0.00015,23.17774]
[1777115513989,32.66,77773.0,0.0,0.72061,0.00015,23.17677]
[1777115519024,32.66,77773.02,0.0,0.72063,0.00015,23.17609]
[1777115523056,32.66,77781.28,0.0,0.72187,0.00015,23.12829]
[1777115528091,32.65,77781.57,0.0,0.72193,0.00015,23.12629]
[1777115533126,32.65,77781.46,0.0,0.72192,0.00015,23.12645]
[1777115538161,32.65,77781.24,0.0,0.72189,0.00015,23.12754]
[1777115546233,32.65,77780.76,0.0,0.72183,0.00015,23.13003]
[1777115555296,32.65,77780.98,0.0,0.72189,0.00015,23.12474]
[1777115560331,32.65,77780.18,0.0,0.72177,0.00015,23.12917]
[1777115565366,32.65,77778.01,0.0,0.72146,0.00015,23.14141]
[1777115573423,32.65,77777.45,0.0,0.72138,0.00015,23.14422]
[1777115578458,32.64,77777.32,0.0,0.72137,0.00015,23.14471]
[1777115585508,32.64,77777.3,0.0,0.72138,0.00015,23.14448]
[1777115596585,32.64,77777.27,0.0,0.72138,0.00015,23.1441]
[1777115599606,32.64,77771.1,0.0,0.72047,0.00015,23.17933]
[1777115604641,32.64,77768.55,0.0,0.7201,0.00015,23.1935]
[1777115609676,32.64,77768.77,0.0,0.72014,0.00015,23.19186]
[1777115614711,32.63,77768.34,0.0,0.7201,0.00015,23.19023]
[1777115619746,32.63,77768.86,0.0,0.72019,0.00015,23.1869]
[1777115624781,32.63,77768.65,0.0,0.72017,0.00015,23.18775]
[1777115629816,32.63,77767.45,0.0,0.72,0.00015,23.19424]
[1777115633844,32.63,77773.0,0.0,0.72084,0.00015,23.16222]
[1777115639886,32.63,77771.97,0.0,0.72069,0.00015,23.1678]
[1777115644921,32.63,77773.72,0.0,0.72096,0.00015,23.1575]
[1777115649961,32.63,77778.32,0.0,0.72165,0.00015,23.13089]
[1777115654996,32.63,77777.97,0.0,0.7216,0.00015,23.13278]
[1777115660031,32.62,77774.26,0.0,0.72105,0.00015,23.15396]
[1777115666072,32.62,77773.89,0.0,0.721,0.00015,23.15581]
[1777115672115,32.62,77770.8,0.0,0.72057,0.00015,23.1695]
[1777115677150,32.62,77767.85,0.0,0.72014,0.00015,23.18599]
[1777115682185,32.62,77768.92,0.0,0.72031,0.00015,23.17947]
[1777115688228,32.62,77768.99,0.0,0.72033,0.00015,23.17864]
[1777115693263,32.62,77767.33,0.0,0.72009,0.00015,23.1878]
[1777115701318,32.61,77769.67,0.0,0.72045,0.00015,23.17376]
[1777115706354,32.61,77772.37,0.0,0.72087,0.00015,23.15793]
[1777115711388,32.61,77770.86,0.0,0.72065,0.00015,23.16629]
[1777115717431,32.61,77771.71,0.0,0.72079,0.00015,23.16104]
[1777115722466,32.61,77772.2,0.0,0.72087,0.00015,23.15795]
[1777115727501,32.61,77771.86,0.0,0.72082,0.00015,23.15963]
[1777115732536,32.6,77773.37,0.0,0.72108,0.00015,23.14697]
[1777115737571,32.6,77773.28,0.0,0.72107,0.00015,23.14725]
[1777115741599,32.6,77778.67,0.0,0.72188,0.00015,23.11606]
[1777115746634,32.6,77778.89,0.0,0.72192,0.00015,23.11469]
[1777115751669,32.6,77778.87,0.0,0.72192,0.00015,23.11469]
[1777115756704,32.6,77778.89,0.0,0.72192,0.00015,23.11443]
[1777115761740,32.6,77779.42,0.0,0.722,0.00015,23.11122]
[1777115766775,32.6,77779.08,0.0,0.72196,0.00015,23.113]
[1777115771811,32.6,77779.36,0.0,0.722,0.00015,23.11125]
[1777115779866,32.6,77778.89,0.0,0.72194,0.00015,23.11373]
[1777115784902,32.6,77780.27,0.0,0.72215,0.00015,23.10561]
[1777115789937,32.6,77780.43,0.0,0.72218,0.00015,23.10457]
[1777115792957,32.6,77780.07,0.0,0.72215,0.00015,23.10284]
[1777115795979,32.6,77780.04,0.0,0.72214,0.00015,23.10294]
[1777115806048,32.6,77780.04,0.0,0.72215,0.00015,23.10268]
[1777115811084,32.59,77779.61,0.0,0.72209,0.00015,23.10503]
[1777115816119,32.59,77779.34,0.0,0.72205,0.00015,23.10643]
[1777115821154,32.59,77779.69,0.0,0.72211,0.00015,23.10425]
[1777115827196,32.59,77779.21,0.0,0.72204,0.00015,23.10681]
[1777115836259,32.59,77778.76,0.0,0.72198,0.00015,23.10909]
[1777115841294,32.59,77781.25,0.0,0.72236,0.00015,23.09458]
[1777115846329,32.59,77781.34,0.0,0.72237,0.00015,23.09395]
[1777115856399,32.59,77780.42,0.0,0.72226,0.00015,23.09535]
[1777115861433,32.59,77780.55,0.0,0.72229,0.00015,23.09448]
[1777115866469,32.59,77780.68,0.0,0.72231,0.00015,23.09364]
[1777115873518,32.59,77780.39,0.0,0.72227,0.00015,23.09518]
[1777115882582,32.59,77780.88,0.0,0.72235,0.00015,23.09214]
[1777115887617,32.59,77780.68,0.0,0.72232,0.00015,23.09318]
[1777115894665,32.59,77778.8,0.0,0.72205,0.00015,23.10378]
[1777115900708,32.58,77778.61,0.0,0.72202,0.00015,23.10466]
[1777115908764,32.58,77778.68,0.0,0.72204,0.00015,23.10396]
[1777115913799,32.58,77778.89,0.0,0.7221,0.00015,23.09886]
[1777115921855,32.58,77778.99,0.0,0.72212,0.00015,23.09804]
[1777115926890,32.58,77778.96,0.0,0.72212,0.00015,23.09806]
[1777115931927,32.58,77778.89,0.0,0.72211,0.00015,23.09829]
[1777115936961,32.58,77778.6,0.0,0.72207,0.00015,23.09981]
[1777115941996,32.58,77778.45,0.0,0.72205,0.00015,23.10052]
[1777115948043,32.58,77777.72,0.0,0.72195,0.00015,23.10454]
[1777115958113,32.58,77777.72,0.0,0.72196,0.00015,23.10417]
[1777115963149,32.58,77775.44,0.0,0.72162,0.00015,23.11712]
[1777115968183,32.57,77772.19,0.0,0.72114,0.00015,23.13563]
[1777115975233,32.57,77772.15,0.0,0.72116,0.00015,23.13185]
[1777115980267,32.57,77769.11,0.0,0.72071,0.00015,23.14907]
[1777115988324,32.57,77769.65,0.0,0.72081,0.00015,23.14557]
[1777115991350,32.57,77762.01,0.0,0.71966,0.00015,23.1892]
[1777115994778,32.57,77761.88,0.0,0.71965,0.00015,23.18973]
[1777116000329,32.57,77763.07,0.0,0.71984,0.00015,23.18234]
[1777116004279,32.56,77765.05,0.0,0.72015,0.00015,23.17067]
[1777116004297,32.56,77765.05,0.0,0.72015,0.00015,23.17067]
[1777116004523,32.56,77765.05,0.0,0.72015,0.00015,23.17067]
[1777116004655,32.56,77765.05,0.0,0.72015,0.00015,23.1706]
[1777116010481,32.56,77762.18,0.0,0.71973,0.00015,23.18674]
[1777116013691,32.56,77761.28,0.0,0.71959,0.00015,23.19182]
[1777116013784,32.56,77761.28,0.0,0.71959,0.00015,23.19182]
[1777116014053,32.56,77761.28,0.0,0.71959,0.00015,23.19182]
[1777116014154,32.56,77761.21,0.0,0.71959,0.00015,23.19199]
[1777116014270,32.56,77761.21,0.0,0.71959,0.00015,23.19199]
[1777116027601,32.56,77760.79,0.0,0.71954,0.00015,23.19363]
[1777116028428,32.56,77760.79,0.0,0.71954,0.00015,23.19363]
[1777116028529,32.56,77760.79,0.0,0.71954,0.00015,23.19363]
[1777116035657,32.56,77760.83,0.0,0.71958,0.00015,23.18934]
[1777116040691,32.56,77757.72,0.0,0.71912,0.00015,23.20692]
[1777116043744,32.56,77755.07,0.0,0.71872,0.00015,23.22192]
[1777116043775,32.56,77755.07,0.0,0.71872,0.00015,23.22192]
[1777116044390,32.56,77755.0,0.0,0.71871,0.00015,23.22224]
[1777116044525,32.56,77755.0,0.0,0.71871,0.00015,23.22224]
[1777116044720,32.56,77754.76,0.0,0.71868,0.00015,23.22353]
[1777116046212,32.55,77744.76,0.0,0.71718,0.00015,23.28018]
[1777116047624,32.55,77744.23,0.0,0.7171,0.00015,23.28318]
[1777116049523,32.55,77744.18,0.0,0.7171,0.00015,23.28306]
[1777116051658,32.55,77742.79,0.0,0.71689,0.00015,23.29079]
[1777116051772,32.55,77742.79,0.0,0.71689,0.00015,23.29079]
[1777116057815,32.55,77741.3,0.0,0.71669,0.00015,23.29821]
[1777116060682,32.55,77739.12,0.0,0.71637,0.00015,23.31025]
[1777116060782,32.55,77739.12,0.0,0.71637,0.00015,23.31025]
[1777116063835,32.54,77740.28,0.0,0.71655,0.00015,23.30338]
[1777116064029,32.54,77740.28,0.0,0.71655,0.00015,23.30338]
[1777116064109,32.54,77740.52,0.0,0.7166,0.00015,23.30172]
[1777116064831,32.54,77740.52,0.0,0.7166,0.00015,23.30172]
[1777116065029,32.54,77740.52,0.0,0.7166,0.00015,23.30172]
[1777116070906,32.54,77740.8,0.0,0.71665,0.00015,23.29969]
[1777116071612,32.54,77740.8,0.0,0.71665,0.00015,23.29969]
[1777116071781,32.54,77740.8,0.0,0.71665,0.00015,23.29969]
[1777116072375,32.54,77742.62,0.0,0.71693,0.00015,23.28938]
[1777116072532,32.54,77742.62,0.0,0.71693,0.00015,23.28938]
[1777116072921,32.54,77742.5,0.0,0.71691,0.00015,23.28992]
[1777116074177,32.54,77742.5,0.0,0.71691,0.00015,23.28992]
[1777116074278,32.54,77742.5,0.0,0.71691,0.00015,23.28992]
[1777116078908,32.54,77740.2,0.0,0.71658,0.00015,23.30225]
[1777116079971,32.54,77730.33,0.0,0.71509,0.00015,23.35782]
[1777116082863,32.54,77729.84,0.0,0.71502,0.00015,23.3605]
[1777116088035,32.53,77717.53,0.0,0.71316,0.00015,23.42914]
[1777116090049,32.53,77714.8,0.0,0.71275,0.00015,23.44416]
[1777116092063,32.53,77704.97,0.0,0.71128,0.00015,23.49486]
[1777116094556,32.53,77708.67,0.0,0.71186,0.00015,23.47395]
[1777116094783,32.53,77708.67,0.0,0.71186,0.00015,23.47395]
[1777116096319,32.53,77708.58,0.0,0.71185,0.00015,23.47427]
[1777116096527,32.53,77709.19,0.0,0.71195,0.00015,23.47055]
[1777116097098,32.53,77709.58,0.0,0.71201,0.00015,23.46822]
[1777116100591,32.53,77713.93,0.0,0.71267,0.00015,23.44402]
[1777116100782,32.53,77713.93,0.0,0.71267,0.00015,23.44402]
[1777116103730,32.53,77713.8,0.0,0.71265,0.00015,23.44483]
[1777116103790,32.53,77713.8,0.0,0.71265,0.00015,23.44483]
[1777116106483,32.53,77712.19,0.0,0.7124,0.00015,23.45403]
[1777116106529,32.53,77712.19,0.0,0.7124,0.00015,23.45403]
[1777116107060,32.53,77712.19,0.0,0.7124,0.00015,23.45403]
[1777116107276,32.53,77712.19,0.0,0.7124,0.00015,23.45403]
[1777116107309,32.53,77711.35,0.0,0.71227,0.00015,23.45878]
[1777116110122,32.53,77710.01,0.0,0.71206,0.00015,23.46638]
[1777116110281,32.53,77710.01,0.0,0.71206,0.00015,23.46638]
[1777116115135,32.53,77705.18,0.0,0.71132,0.00015,23.49353]
[1777116115283,32.53,77705.18,0.0,0.71132,0.00015,23.49353]
[1777116115363,32.53,77705.18,0.0,0.71132,0.00015,23.49353]
[1777116115532,32.53,77704.83,0.0,0.71126,0.00015,23.49552]
[1777116116231,32.53,77703.99,0.0,0.71113,0.00015,23.50023]
[1777116121266,32.53,77701.96,0.0,0.71082,0.00015,23.51162]
[1777116121638,32.53,77701.96,0.0,0.71082,0.00015,23.51162]
[1777116121780,32.53,77701.96,0.0,0.71082,0.00015,23.51162]
[1777116127309,32.53,77701.6,0.0,0.71076,0.00015,23.51368]
[1777116132344,32.53,77703.68,0.0,0.71108,0.00015,23.50215]
[1777116132891,32.53,77703.68,0.0,0.71108,0.00015,23.50215]
[1777116133028,32.53,77703.68,0.0,0.71108,0.00015,23.50215]
[1777116134423,32.53,77705.04,0.0,0.71129,0.00015,23.49463]
[1777116134523,32.53,77705.04,0.0,0.71129,0.00015,23.49463]
[1777116135364,32.53,77705.32,0.0,0.71133,0.00015,23.49309]
[1777116139704,32.53,77707.68,0.0,0.71169,0.00015,23.48005]
[1777116139779,32.53,77707.68,0.0,0.71169,0.00015,23.48005]
[1777116144893,32.53,77711.57,0.0,0.71227,0.00015,23.45868]
[1777116145021,32.53,77711.57,0.0,0.71227,0.00015,23.45868]
[1777116148584,32.54,77707.59,0.0,0.71166,0.00015,23.48103]
[1777116148785,32.54,77707.59,0.0,0.71166,0.00015,23.48103]
[1777116149736,32.54,77706.73,0.0,0.71153,0.00015,23.48584]
[1777116149781,32.54,77706.73,0.0,0.71153,0.00015,23.48584]
[1777116149821,32.54,77705.69,0.0,0.71137,0.00015,23.49164]
[1777116152466,32.54,77707.72,0.0,0.7117,0.00015,23.47673]
[1777116152527,32.54,77707.72,0.0,0.7117,0.00015,23.47673]
[1777116158749,32.54,77707.23,0.0,0.71162,0.00015,23.47967]
[1777116158774,32.54,77707.23,0.0,0.71162,0.00015,23.47967]
[1777116163983,32.54,77706.12,0.0,0.71145,0.00015,23.48596]
[1777116164026,32.54,77706.12,0.0,0.71145,0.00015,23.48596]
[1777116164068,32.54,77706.51,0.0,0.71151,0.00015,23.48386]
[1777116165344,32.54,77706.51,0.0,0.71151,0.00015,23.48386]
[1777116165529,32.54,77706.81,0.0,0.71155,0.00015,23.48226]
[1777116169554,32.54,77706.78,0.0,0.71154,0.00015,23.48253]
[1777116169781,32.54,77706.78,0.0,0.71154,0.00015,23.48253]
[1777116172214,32.54,77706.58,0.0,0.71151,0.00015,23.48371]
[1777116172289,32.54,77706.58,0.0,0.71151,0.00015,23.48371]
[1777116172360,32.54,77706.64,0.0,0.71152,0.00015,23.48345]
[1777116176964,32.54,77706.92,0.0,0.71156,0.00015,23.482]
[1777116177034,32.54,77706.92,0.0,0.71156,0.00015,23.482]
[1777116181382,32.54,77706.47,0.0,0.71149,0.00015,23.48461]
[1777116181521,32.54,77706.65,0.0,0.71151,0.00015,23.48368]
[1777116186804,32.54,77706.64,0.0,0.71151,0.00015,23.48392]
[1777116187028,32.54,77706.64,0.0,0.71151,0.00015,23.48392]
[1777116188399,32.54,77706.01,0.0,0.71141,0.00015,23.48745]
[1777116188405,32.54,77704.85,0.0,0.71123,0.00015,23.49395]
[1777116188529,32.54,77704.85,0.0,0.71123,0.00015,23.49395]
[1777116191539,32.54,77705.32,0.0,0.7113,0.00015,23.49137]
[1777116191785,32.54,77705.32,0.0,0.7113,0.00015,23.49137]
[1777116195045,32.54,77704.55,0.0,0.71118,0.00015,23.49575]
[1777116195282,32.54,77704.55,0.0,0.71118,0.00015,23.49575]
[1777116199787,32.54,77703.25,0.0,0.71098,0.00015,23.50303]
[1777116200032,32.54,77703.25,0.0,0.71098,0.00015,23.50303]
[1777116200632,32.54,77701.36,0.0,0.71069,0.00015,23.5135]
[1777116200780,32.54,77701.36,0.0,0.71069,0.00015,23.5135]
[1777116200828,32.54,77701.21,0.0,0.71067,0.00015,23.51432]
[1777116205863,32.54,77700.44,0.0,0.71055,0.00015,23.51852]
[1777116207204,32.54,77700.44,0.0,0.71055,0.00015,23.51852]
[1777116207280,32.54,77700.44,0.0,0.71055,0.00015,23.51852]
[1777116213019,32.54,77697.15,0.0,0.71008,0.00015,23.53283]
[1777116213279,32.54,77697.15,0.0,0.71008,0.00015,23.53283]
[1777116213612,32.54,77697.64,0.0,0.71015,0.00015,23.53005]
[1777116213776,32.54,77697.64,0.0,0.71015,0.00015,23.53005]
[1777116214925,32.54,77696.47,0.0,0.70997,0.00015,23.53647]
[1777116219447,32.54,77697.06,0.0,0.71007,0.00015,23.53309]
[1777116219523,32.54,77697.14,0.0,0.71008,0.00015,23.53261]
[1777116219961,32.54,77690.92,0.0,0.70913,0.00015,23.56683]
[1777116220967,32.54,77685.79,0.0,0.70835,0.00015,23.59493]
[1777116223766,32.54,77682.79,0.0,0.70789,0.00015,23.61114]
[1777116224028,32.54,77682.79,0.0,0.70789,0.00015,23.61114]
[1777116225231,32.54,77680.22,0.0,0.7075,0.00015,23.62507]
[1777116225274,32.54,77680.22,0.0,0.7075,0.00015,23.62507]
[1777116225333,32.54,77680.31,0.0,0.70752,0.00015,23.62432]
[1777116231039,32.53,77674.56,0.0,0.70665,0.00015,23.65501]
[1777116232046,32.53,77668.85,0.0,0.70578,0.00015,23.6859]
[1777116233605,32.53,77669.51,0.0,0.70589,0.00015,23.68214]
[1777116233780,32.53,77669.51,0.0,0.70589,0.00015,23.68214]
[1777116239094,32.53,77669.93,0.0,0.70598,0.00015,23.67882]
[1777116244130,32.52,77670.15,0.0,0.70603,0.00015,23.67682]
[1777116247056,32.52,77672.35,0.0,0.70638,0.00015,23.66454]
[1777116247277,32.52,77672.35,0.0,0.70638,0.00015,23.66454]
[1777116248907,32.52,77676.91,0.0,0.70709,0.00015,23.6394]
[1777116249034,32.52,77676.91,0.0,0.70709,0.00015,23.6394]
[1777116249165,32.52,77677.38,0.0,0.70717,0.00015,23.63672]
[1777116254200,32.52,77677.33,0.0,0.70717,0.00015,23.63644]
[1777116259822,32.51,77677.36,0.0,0.70719,0.00015,23.63585]
[1777116260029,32.51,77677.36,0.0,0.70719,0.00015,23.63585]
[1777116264269,32.51,77684.04,0.0,0.70823,0.00015,23.59863]
[1777116264552,32.51,77684.04,0.0,0.70823,0.00015,23.59863]
[1777116264783,32.51,77684.04,0.0,0.70823,0.00015,23.59863]
[1777116266174,32.51,77685.59,0.0,0.70847,0.00015,23.59013]
[1777116266280,32.51,77685.59,0.0,0.70847,0.00015,23.59013]
[1777116266284,32.51,77685.45,0.0,0.70845,0.00015,23.59078]
[1777116271319,32.51,77685.3,0.0,0.70846,0.00015,23.58765]
[1777116273333,32.51,77695.15,0.0,0.70997,0.00015,23.5333]
[1777116273705,32.51,77695.15,0.0,0.70997,0.00015,23.5333]
[1777116276538,32.51,77698.55,0.0,0.71049,0.00015,23.51454]
[1777116278435,32.51,77698.3,0.0,0.71045,0.00015,23.51594]
[1777116278531,32.51,77698.3,0.0,0.71045,0.00015,23.51594]
[1777116279375,32.51,77699.07,0.0,0.71057,0.00015,23.51172]
[1777116287431,32.51,77699.93,0.0,0.7107,0.00015,23.50708]
[1777116292465,32.51,77699.82,0.0,0.71068,0.00015,23.50776]
[1777116294855,32.51,77699.98,0.0,0.7107,0.00015,23.50689]
[1777116295028,32.51,77699.98,0.0,0.7107,0.00015,23.50689]
[1777116300522,32.51,77699.77,0.0,0.71067,0.00015,23.50811]
[1777116304545,32.51,77699.64,0.0,0.71065,0.00015,23.50885]
[1777116304774,32.51,77699.73,0.0,0.71066,0.00015,23.50836]
[1777116306688,32.51,77700.5,0.0,0.71078,0.00015,23.5041]
[1777116306782,32.51,77700.5,0.0,0.71078,0.00015,23.5041]
[1777116306858,32.51,77699.84,0.0,0.71068,0.00015,23.50776]
[1777116312606,32.51,77700.21,0.0,0.71073,0.00015,23.50576]
[1777116314646,32.51,77699.81,0.0,0.71067,0.00015,23.50798]
[1777116322676,32.51,77700.16,0.0,0.71073,0.00015,23.50607]
[1777116328141,32.51,77700.45,0.0,0.71077,0.00015,23.50447]
[1777116328283,32.51,77700.45,0.0,0.71077,0.00015,23.50447]
[1777116328379,32.51,77699.24,0.0,0.71059,0.00015,23.51117]
[1777116333753,32.51,77698.54,0.0,0.7105,0.00015,23.51131]
[1777116341809,32.51,77698.93,0.0,0.71056,0.00015,23.50908]
[1777116346846,32.51,77698.66,0.0,0.71052,0.00015,23.51052]
[1777116351881,32.51,77698.35,0.0,0.71048,0.00015,23.51219]
[1777116356916,32.51,77694.88,0.0,0.70995,0.00015,23.5313]
[1777116361951,32.51,77695.88,0.0,0.7101,0.00015,23.52563]
[1777116366989,32.51,77698.46,0.0,0.7105,0.00015,23.51127]
[1777116373031,32.51,77698.75,0.0,0.71055,0.00015,23.50961]
[1777116378066,32.51,77698.51,0.0,0.71051,0.00015,23.51089]
[1777116383101,32.51,77698.07,0.0,0.71045,0.00015,23.51328]
[1777116388135,32.51,77697.9,0.0,0.71042,0.00015,23.51417]
[1777116393170,32.51,77698.24,0.0,0.7105,0.00015,23.50854]
[1777116401227,32.51,77698.07,0.0,0.71047,0.00015,23.50941]
[1777116406262,32.51,77695.58,0.0,0.71009,0.00015,23.52312]
[1777116411297,32.51,77694.08,0.0,0.70987,0.00015,23.53129]
[1777116416332,32.51,77693.72,0.0,0.70981,0.00015,23.53312]
[1777116422374,32.51,77691.76,0.0,0.70952,0.00015,23.54374]
[1777116427408,32.5,77693.06,0.0,0.70972,0.00015,23.53639]
[1777116432444,32.5,77693.33,0.0,0.70977,0.00015,23.53472]
[1777116437479,32.5,77693.19,0.0,0.70975,0.00015,23.53537]
[1777116443520,32.5,77693.06,0.0,0.70974,0.00015,23.53594]
[1777116448556,32.5,77692.13,0.0,0.7096,0.00015,23.54096]
[1777116453592,32.5,77690.18,0.0,0.70932,0.00015,23.54787]
[1777116459633,32.5,77693.01,0.0,0.70976,0.00015,23.53205]
[1777116464669,32.5,77693.08,0.0,0.70978,0.00015,23.53157]
[1777116469704,32.5,77693.21,0.0,0.7098,0.00015,23.53075]
[1777116477762,32.5,77692.74,0.0,0.70973,0.00015,23.5332]
[1777116482797,32.5,77692.41,0.0,0.70968,0.00015,23.53492]
[1777116493875,32.5,77692.59,0.0,0.70971,0.00015,23.53373]
[1777116498910,32.5,77692.61,0.0,0.70972,0.00015,23.53353]
[1777116503946,32.5,77692.41,0.0,0.70969,0.00015,23.53455]
[1777116508981,32.5,77694.85,0.0,0.71007,0.00015,23.52102]
[1777116514018,32.5,77694.73,0.0,0.71007,0.00015,23.51797]
[1777116520060,32.5,77695.48,0.0,0.71019,0.00015,23.5138]
[1777116527109,32.5,77696.01,0.0,0.71027,0.00015,23.51087]
[1777116532144,32.5,77698.85,0.0,0.7107,0.00015,23.49519]
[1777116538185,32.5,77698.98,0.0,0.71072,0.00015,23.49455]
[1777116543221,32.5,77702.23,0.0,0.71121,0.00015,23.47659]
[1777116548255,32.5,77702.1,0.0,0.71119,0.00015,23.47743]
[1777116557320,32.5,77701.89,0.0,0.71116,0.00015,23.47876]
[1777116562356,32.5,77704.48,0.0,0.71155,0.00015,23.46449]
[1777116564581,32.5,77704.84,0.0,0.7116,0.00015,23.46251]
[1777116564777,32.5,77704.84,0.0,0.7116,0.00015,23.46251]
[1777116570412,32.5,77704.3,0.0,0.71152,0.00015,23.46568]
[1777116577461,32.5,77704.31,0.0,0.71154,0.00015,23.4621]
[1777116581686,32.5,77697.33,0.0,0.71046,0.00015,23.50095]
[1777116582530,32.5,77697.33,0.0,0.71046,0.00015,23.50095]
[1777116583334,32.5,77695.18,0.0,0.71013,0.00015,23.51283]
[1777116583538,32.5,77695.18,0.0,0.71013,0.00015,23.51283]
[1777116583621,32.5,77694.8,0.0,0.71008,0.00015,23.5149]
[1777116587715,32.5,77694.6,0.0,0.71005,0.00015,23.51595]
[1777116587779,32.5,77694.6,0.0,0.71005,0.00015,23.51595]
[1777116593573,32.5,77695.1,0.0,0.71013,0.00015,23.51304]
[1777116595392,32.5,77694.78,0.0,0.71008,0.00015,23.51479]
[1777116595531,32.5,77694.78,0.0,0.71008,0.00015,23.51479]
[1777116595692,32.5,77694.78,0.0,0.71008,0.00015,23.51479]
[1777116595780,32.5,77694.78,0.0,0.71008,0.00015,23.51479]
[1777116595793,32.5,77694.79,0.0,0.71008,0.00015,23.51469]
[1777116601629,32.5,77694.79,0.0,0.71009,0.00015,23.51458]
[1777116609685,32.5,77696.83,0.0,0.7104,0.00015,23.50322]
[1777116613284,32.5,77697.48,0.0,0.7105,0.00015,23.4996]
[1777116613531,32.5,77697.48,0.0,0.7105,0.00015,23.4996]
[1777116613730,32.5,77697.48,0.0,0.7105,0.00015,23.4996]
[1777116613775,32.5,77697.48,0.0,0.7105,0.00015,23.4996]
[1777116613828,32.5,77698.46,0.0,0.71065,0.00015,23.49417]
[1777116616843,32.5,77698.76,0.0,0.7107,0.00015,23.49252]
[1777116617026,32.5,77698.77,0.0,0.7107,0.00015,23.49247]
[1777116620384,32.5,77699.39,0.0,0.71079,0.00015,23.48904]
[1777116620532,32.5,77699.39,0.0,0.71079,0.00015,23.48904]
[1777116620762,32.5,77698.83,0.0,0.71071,0.00015,23.49215]
[1777116621023,32.5,77698.83,0.0,0.71071,0.00015,23.49215]
[1777116621285,32.5,77698.83,0.0,0.71071,0.00015,23.49215]
[1777116626804,32.5,77700.66,0.0,0.71099,0.00015,23.48203]
[1777116628604,32.5,77701.37,0.0,0.71109,0.00015,23.4781]
[1777116628778,32.5,77701.37,0.0,0.71109,0.00015,23.4781]
[1777116628817,32.5,77700.97,0.0,0.71103,0.00015,23.48034]
[1777116629182,32.5,77700.97,0.0,0.71103,0.00015,23.48034]
[1777116629279,32.5,77700.97,0.0,0.71103,0.00015,23.48034]
[1777116634859,32.5,77700.95,0.0,0.71105,0.00015,23.47681]
[1777116638351,32.5,77700.87,0.0,0.71104,0.00015,23.47728]
[1777116638525,32.5,77700.87,0.0,0.71104,0.00015,23.47728]
[1777116643308,32.5,77700.75,0.0,0.71102,0.00015,23.47799]
[1777116643529,32.5,77700.75,0.0,0.71102,0.00015,23.47799]
[1777116643923,32.5,77700.7,0.0,0.71101,0.00015,23.47829]
[1777116651032,32.5,77700.79,0.0,0.71102,0.00015,23.47779]
[1777116651272,32.5,77700.79,0.0,0.71102,0.00015,23.47779]
[1777116655086,32.5,77701.65,0.0,0.71115,0.00015,23.47308]
[1777116655276,32.5,77701.65,0.0,0.71115,0.00015,23.47308]
[1777116662050,32.5,77701.27,0.0,0.71109,0.00015,23.47525]
[1777116663546,32.5,77701.27,0.0,0.71109,0.00015,23.47525]
[1777116663769,32.5,77701.27,0.0,0.71109,0.00015,23.47525]
[1777116663870,32.5,77701.27,0.0,0.71109,0.00015,23.47526]
[1777116671114,32.5,77701.08,0.0,0.71106,0.00015,23.47635]
[1777116677155,32.5,77701.13,0.0,0.71107,0.00015,23.4761]
[1777116678470,32.5,77701.13,0.0,0.71107,0.00015,23.4761]
[1777116678531,32.5,77701.13,0.0,0.71107,0.00015,23.4761]
[1777116685949,32.5,77700.91,0.0,0.71104,0.00015,23.47735]
[1777116686034,32.5,77701.31,0.0,0.7111,0.00015,23.47515]
[1777116686250,32.5,77701.31,0.0,0.7111,0.00015,23.47515]
[1777116686284,32.5,77701.31,0.0,0.7111,0.00015,23.47515]
[1777116686384,32.5,77700.93,0.0,0.71104,0.00015,23.47727]
[1777116693269,32.5,77700.31,0.0,0.71096,0.00015,23.47704]
[1777116701325,32.5,77700.16,0.0,0.71094,0.00015,23.47792]
[1777116705435,32.5,77699.93,0.0,0.7109,0.00015,23.47922]
[1777116705524,32.5,77699.93,0.0,0.7109,0.00015,23.47922]
[1777116705961,32.5,77699.93,0.0,0.7109,0.00015,23.47922]
[1777116705624,32.5,77699.93,0.0,0.7109,0.00015,23.47923]
[1777116706029,32.5,77699.93,0.0,0.7109,0.00015,23.47923]
[1777116711396,32.5,77699.92,0.0,0.7109,0.00015,23.47932]
[1777116717437,32.5,77700.06,0.0,0.71092,0.00015,23.47858]
[1777116724487,32.5,77699.91,0.0,0.7109,0.00015,23.47946]
[1777116726195,32.5,77698.71,0.0,0.71071,0.00015,23.48612]
[1777116726275,32.5,77698.71,0.0,0.71071,0.00015,23.48612]
[1777116726760,32.5,77698.71,0.0,0.71071,0.00015,23.48612]
[1777116726786,32.5,77698.71,0.0,0.71071,0.00015,23.48612]
[1777116726813,32.5,77697.5,0.0,0.71053,0.00015,23.49281]
[1777116733057,32.5,77696.82,0.0,0.71042,0.00015,23.49655]
[1777116733269,32.5,77697.0,0.0,0.71045,0.00015,23.49553]
[1777116738585,32.5,77695.82,0.0,0.71027,0.00015,23.50201]
[1777116740469,32.5,77693.68,0.0,0.70995,0.00015,23.51383]
[1777116740533,32.5,77693.68,0.0,0.70995,0.00015,23.51383]
[1777116740599,32.5,77691.98,0.0,0.70969,0.00015,23.5232]
[1777116741409,32.5,77691.98,0.0,0.70969,0.00015,23.5232]
[1777116741537,32.5,77691.98,0.0,0.70969,0.00015,23.5232]
[1777116746642,32.5,77690.72,0.0,0.7095,0.00015,23.52994]
[1777116751678,32.5,77689.67,0.0,0.70936,0.00015,23.53184]
[1777116756713,32.5,77689.55,0.0,0.70935,0.00015,23.53233]
[1777116759681,32.5,77689.88,0.0,0.7094,0.00015,23.53045]
[1777116759775,32.5,77689.88,0.0,0.7094,0.00015,23.53045]
[1777116759782,32.5,77689.82,0.0,0.70939,0.00015,23.53072]
[1777116760453,32.5,77689.82,0.0,0.70939,0.00015,23.53072]
[1777116760534,32.5,77689.82,0.0,0.70939,0.00015,23.53072]
[1777116768988,32.5,77689.94,0.0,0.70941,0.00015,23.52998]
[1777116769024,32.5,77689.94,0.0,0.70941,0.00015,23.52998]
[1777116769089,32.5,77690.56,0.0,0.70951,0.00015,23.52641]
[1777116770094,32.5,77690.56,0.0,0.70951,0.00015,23.52641]
[1777116770286,32.5,77692.42,0.0,0.7098,0.00015,23.51612]
[1777116777860,32.5,77692.62,0.0,0.70983,0.00015,23.51495]
[1777116778543,32.5,77692.62,0.0,0.70983,0.00015,23.51495]
[1777116778773,32.5,77692.62,0.0,0.70983,0.00015,23.51495]
[1777116778867,32.5,77692.35,0.0,0.70979,0.00015,23.51644]
[1777116779786,32.5,77692.35,0.0,0.70979,0.00015,23.51644]
[1777116780039,32.5,77692.35,0.0,0.70979,0.00015,23.51644]
[1777116783438,32.5,77691.38,0.0,0.70964,0.00015,23.52176]
[1777116783527,32.5,77691.38,0.0,0.70964,0.00015,23.52176]
[1777116788892,32.5,77692.06,0.0,0.70975,0.00015,23.51796]
[1777116789025,32.5,77692.06,0.0,0.70975,0.00015,23.51796]
[1777116789032,32.5,77693.99,0.0,0.71004,0.00015,23.50729]
[1777116790456,32.5,77693.15,0.0,0.70992,0.00015,23.51194]
[1777116790532,32.5,77693.15,0.0,0.70992,0.00015,23.51194]
[1777116796994,32.5,77693.54,0.0,0.70998,0.00015,23.50977]
[1777116803494,32.5,77693.45,0.0,0.70996,0.00015,23.51026]
[1777116803519,32.5,77693.45,0.0,0.70996,0.00015,23.51026]
[1777116804046,32.5,77693.07,0.0,0.7099,0.00015,23.51236]
[1777116805175,32.5,77693.47,0.0,0.70997,0.00015,23.51014]
[1777116805279,32.5,77693.47,0.0,0.70997,0.00015,23.51014]
[1777116811095,32.5,77692.07,0.0,0.70977,0.00015,23.51415]
[1777116817137,32.5,77691.39,0.0,0.70967,0.00015,23.51785]
[1777116818542,32.5,77691.73,0.0,0.70972,0.00015,23.51596]
[1777116818780,32.5,77691.73,0.0,0.70972,0.00015,23.51596]
[1777116820522,32.5,77691.39,0.0,0.70967,0.00015,23.51784]
[1777116820623,32.49,77691.35,0.0,0.70967,0.00015,23.51805]
[1777116825645,32.49,77691.31,0.0,0.70966,0.00015,23.51825]
[1777116825777,32.49,77691.31,0.0,0.70966,0.00015,23.51825]
[1777116831236,32.49,77691.42,0.0,0.70968,0.00015,23.5176]
[1777116838014,32.49,77691.46,0.0,0.70968,0.00015,23.51737]
[1777116839699,32.49,77691.28,0.0,0.70966,0.00015,23.51833]
[1777116839785,32.49,77691.28,0.0,0.70966,0.00015,23.51833]
[1777116840611,32.49,77689.41,0.0,0.70937,0.00015,23.52863]
[1777116840777,32.49,77689.41,0.0,0.70937,0.00015,23.52863]
[1777116840854,32.49,77688.64,0.0,0.70925,0.00015,23.53285]
[1777116846340,32.49,77687.5,0.0,0.70908,0.00015,23.53902]
[1777116851375,32.49,77687.66,0.0,0.70911,0.00015,23.53802]
[1777116855649,32.49,77687.5,0.0,0.70908,0.00015,23.53886]
[1777116855775,32.49,77687.5,0.0,0.70908,0.00015,23.53886]
[1777116856416,32.49,77687.5,0.0,0.70909,0.00015,23.53881]
[1777116856523,32.49,77687.5,0.0,0.70909,0.00015,23.53881]
[1777116862452,32.49,77685.22,0.0,0.70874,0.00015,23.55113]
[1777116864028,32.49,77685.22,0.0,0.70874,0.00015,23.55113]
[1777116864287,32.49,77685.37,0.0,0.70877,0.00015,23.55023]
[1777116864642,32.49,77685.37,0.0,0.70877,0.00015,23.55023]
[1777116864778,32.49,77685.37,0.0,0.70877,0.00015,23.55023]
[1777116864876,32.49,77685.13,0.0,0.70873,0.00015,23.55155]
[1777116870508,32.49,77685.22,0.0,0.70875,0.00015,23.55084]
[1777116874537,32.49,77679.12,0.0,0.70784,0.00015,23.58048]
[1777116875684,32.49,77679.12,0.0,0.70784,0.00015,23.58048]
[1777116875776,32.49,77679.12,0.0,0.70784,0.00015,23.58048]
[1777116881585,32.49,77675.69,0.0,0.70732,0.00015,23.59875]
[1777116886621,32.49,77676.27,0.0,0.70742,0.00015,23.59519]
[1777116889090,32.48,77676.9,0.0,0.70752,0.00015,23.59167]
[1777116889280,32.48,77680.63,0.0,0.7081,0.00015,23.57111]
[1777116889749,32.48,77680.63,0.0,0.7081,0.00015,23.57111]
[1777116889769,32.48,77680.63,0.0,0.7081,0.00015,23.57111]
[1777116891771,32.48,77683.89,0.0,0.7086,0.00015,23.55318]
[1777116892021,32.48,77683.89,0.0,0.7086,0.00015,23.55318]
[1777116892122,32.48,77683.74,0.0,0.70858,0.00015,23.55394]
[1777116893238,32.48,77683.43,0.0,0.70853,0.00015,23.55565]
[1777116893278,32.48,77683.43,0.0,0.70853,0.00015,23.55565]
[1777116897075,32.48,77683.16,0.0,0.70849,0.00015,23.55704]
[1777116897278,32.48,77683.16,0.0,0.70849,0.00015,23.55698]
[1777116903957,32.48,77683.21,0.0,0.7085,0.00015,23.5566]
[1777116904024,32.48,77683.21,0.0,0.7085,0.00015,23.5566]
[1777116904903,32.48,77682.93,0.0,0.70846,0.00015,23.55807]
[1777116905021,32.48,77682.93,0.0,0.70846,0.00015,23.55807]
[1777116905121,32.48,77682.93,0.0,0.70846,0.00015,23.55804]
[1777116909224,32.48,77682.54,0.0,0.70841,0.00015,23.56014]
[1777116909278,32.48,77682.34,0.0,0.70838,0.00015,23.56121]
[1777116913728,32.48,77679.45,0.0,0.70793,0.00015,23.57696]
[1777116913776,32.48,77679.45,0.0,0.70793,0.00015,23.57696]
[1777116915199,32.48,77679.2,0.0,0.7079,0.00015,23.57829]
[1777116914817,32.48,77671.3,0.0,0.70668,0.00015,23.62147]
[1777116915280,32.48,77671.3,0.0,0.70668,0.00015,23.62147]
[1777116916100,32.48,77671.3,0.0,0.70668,0.00015,23.62147]
[1777116916149,32.48,77671.44,0.0,0.7067,0.00015,23.62059]
[1777116916272,32.48,77671.44,0.0,0.7067,0.00015,23.62059]
[1777116917958,32.48,77670.73,0.0,0.70659,0.00015,23.62446]
[1777116918024,32.48,77670.73,0.0,0.70659,0.00015,23.62446]
[1777116918112,32.48,77670.73,0.0,0.70659,0.00015,23.62446]
[1777116918116,32.48,77670.73,0.0,0.70659,0.00015,23.62446]
[1777116919268,32.48,77669.73,0.0,0.70644,0.00015,23.62975]
[1777116919851,32.48,77670.06,0.0,0.7065,0.00015,23.62787]
[1777116922601,32.48,77670.62,0.0,0.70659,0.00015,23.62466]
[1777116922772,32.48,77670.62,0.0,0.70659,0.00015,23.62466]
[1777116922874,32.48,77670.89,0.0,0.70663,0.00015,23.6231]
[1777116927908,32.48,77670.76,0.0,0.70662,0.00015,23.62343]
[1777116934958,32.47,77670.48,0.0,0.70662,0.00015,23.6207]
[1777116939992,32.47,77670.26,0.0,0.70659,0.00015,23.62157]
[1777116945028,32.47,77670.27,0.0,0.7066,0.00015,23.62119]
[1777116950105,32.47,77670.32,0.0,0.70662,0.00015,23.62066]
[1777116951541,32.47,77670.32,0.0,0.70662,0.00015,23.6206]
[1777116951772,32.47,77670.32,0.0,0.70662,0.00015,23.6206]
[1777116951874,32.47,77670.32,0.0,0.70662,0.00015,23.62053]
[1777116954091,32.47,77667.55,0.0,0.7062,0.00015,23.63543]
[1777116959127,32.46,77667.25,0.0,0.70616,0.00015,23.63663]
[1777116961140,32.46,77665.82,0.0,0.70595,0.00015,23.64423]
[1777116961706,32.46,77665.82,0.0,0.70595,0.00015,23.64423]
[1777116961775,32.46,77665.82,0.0,0.70595,0.00015,23.64423]
[1777116962147,32.46,77665.79,0.0,0.70594,0.00015,23.64429]
[1777116968861,32.46,77665.87,0.0,0.70597,0.00015,23.64346]
[1777116970202,32.46,77661.53,0.0,0.70531,0.00015,23.66666]
[1777116971210,32.46,77659.45,0.0,0.70499,0.00015,23.67782]
[1777116972669,32.46,77659.4,0.0,0.70498,0.00015,23.67795]
[1777116972775,32.46,77659.4,0.0,0.70498,0.00015,23.67795]
[1777116973225,32.46,77659.22,0.0,0.70496,0.00015,23.67878]
[1777116977252,32.45,77655.88,0.0,0.70446,0.00016,23.69629]
[1777116982286,32.45,77656.01,0.0,0.7045,0.00016,23.69473]
[1777116988329,32.44,77654.73,0.0,0.70433,0.00016,23.7006]
[1777116993363,32.44,77654.56,0.0,0.70435,0.00016,23.69689]
[1777116998399,32.44,77654.87,0.0,0.70443,0.00016,23.69426]
[1777117003434,32.43,77656.46,0.0,0.7047,0.00016,23.68471]
[1777117005448,32.43,77660.58,0.0,0.70535,0.00015,23.66198]
[1777117007462,32.43,77662.69,0.0,0.70568,0.00015,23.65018]
[1777117012497,32.42,77661.77,0.0,0.70556,0.00015,23.6544]
[1777117021562,32.42,77661.73,0.0,0.70559,0.00015,23.65314]
[1777117026596,32.41,77662.1,0.0,0.70567,0.00015,23.6503]
[1777117031631,32.41,77662.27,0.0,0.70572,0.00015,23.64854]
[1777117036667,32.4,77662.65,0.0,0.7058,0.00015,23.64564]
[1777117041702,32.4,77661.85,0.0,0.7057,0.00016,23.64916]
[1777117046738,32.4,77662.58,0.0,0.70584,0.00016,23.64433]
[1777117051775,32.39,77662.04,0.0,0.7058,0.00016,23.64277]
[1777117056810,32.39,77662.41,0.0,0.70588,0.00016,23.63992]
[1777117059832,32.38,77656.9,0.0,0.70504,0.00016,23.66943]
[1777117064868,32.38,77656.41,0.0,0.70499,0.00016,23.67113]
[1777117069902,32.38,77657.43,0.0,0.70517,0.00016,23.66463]
[1777117074937,32.37,77657.56,0.0,0.70522,0.00016,23.66301]
[1777117079972,32.37,77657.75,0.0,0.70527,0.00016,23.66109]
[1777117087021,32.36,77657.83,0.0,0.70531,0.00016,23.65946]
[1777117092057,32.36,77657.53,0.0,0.70529,0.00016,23.66026]
[1777117099106,32.35,77657.83,0.0,0.70537,0.00016,23.6575]
[1777117103134,32.35,77659.87,0.0,0.70571,0.00016,23.64558]
[1777117108169,32.34,77660.02,0.0,0.70575,0.00016,23.64406]
[1777117112197,32.34,77661.45,0.0,0.70601,0.00016,23.63201]
[1777117116225,32.34,77663.18,0.0,0.70629,0.00016,23.62202]
[1777117117232,32.34,77669.43,0.0,0.70726,0.00015,23.58762]
[1777117118239,32.34,77674.45,0.0,0.70804,0.00015,23.55991]
[1777117123273,32.34,77675.33,0.0,0.70818,0.00015,23.55477]
[1777117129316,32.33,77675.45,0.0,0.70821,0.00015,23.55383]
[1777117130323,32.33,77676.63,0.0,0.70839,0.00015,23.54728]
[1777117130533,32.33,77676.63,0.0,0.70839,0.00015,23.54728]
[1777117131329,32.33,77675.9,0.0,0.70828,0.00015,23.55127]
[1777117133077,32.33,77676.58,0.0,0.70839,0.00015,23.54748]
[1777117133271,32.33,77676.58,0.0,0.70839,0.00015,23.54748]
[1777117133343,32.33,77677.44,0.0,0.70852,0.00015,23.54269]
[1777117134522,32.33,77677.05,0.0,0.70846,0.00015,23.54481]
[1777117138519,32.33,77676.55,0.0,0.70839,0.00015,23.54748]
[1777117140524,32.33,77676.48,0.0,0.70838,0.00015,23.5478]
[1777117145516,32.33,77679.55,0.0,0.70886,0.00015,23.53065]
[1777117145786,32.33,77679.55,0.0,0.70886,0.00015,23.53065]
[1777117146561,32.33,77679.57,0.0,0.70886,0.00015,23.53053]
[1777117146770,32.33,77679.57,0.0,0.70886,0.00015,23.53053]
[1777117147442,32.33,77682.81,0.0,0.70936,0.00015,23.51258]
[1777117147553,32.33,77682.81,0.0,0.70936,0.00015,23.51258]
[1777117147773,32.33,77682.81,0.0,0.70936,0.00015,23.51258]
[1777117150967,32.33,77685.41,0.0,0.70976,0.00015,23.49819]
[1777117151028,32.33,77685.41,0.0,0.70976,0.00015,23.49819]
[1777117153343,32.33,77685.66,0.0,0.7098,0.00015,23.49685]
[1777117153484,32.33,77685.64,0.0,0.7098,0.00015,23.49699]
[1777117153521,32.33,77685.64,0.0,0.7098,0.00015,23.49699]
[1777117154379,32.33,77685.64,0.0,0.7098,0.00015,23.49699]
[1777117154530,32.33,77685.64,0.0,0.7098,0.00015,23.49702]
[1777117160533,32.33,77688.01,0.0,0.71016,0.00015,23.48409]
[1777117165568,32.33,77687.63,0.0,0.71009,0.00015,23.48646]
[1777117171610,32.34,77687.58,0.0,0.7101,0.00015,23.48336]
[1777117176645,32.34,77688.23,0.0,0.71019,0.00015,23.48004]
[1777117181701,32.34,77688.72,0.0,0.71026,0.00015,23.47758]
[1777117181791,32.34,77688.72,0.0,0.71026,0.00015,23.47758]
[1777117183271,32.34,77685.98,0.0,0.70983,0.00015,23.49287]
[1777117183372,32.34,77684.03,0.0,0.70953,0.00015,23.50378]
[1777117183520,32.34,77684.03,0.0,0.70953,0.00015,23.50378]
[1777117186225,32.34,77682.02,0.0,0.70922,0.00015,23.51495]
[1777117186286,32.34,77682.02,0.0,0.70922,0.00015,23.51495]
[1777117187496,32.34,77681.06,0.0,0.70907,0.00015,23.52032]
[1777117187521,32.34,77681.06,0.0,0.70907,0.00015,23.52032]
[1777117192757,32.34,77678.28,0.0,0.70864,0.00015,23.53577]
[1777117196785,32.34,77677.06,0.0,0.70845,0.00015,23.54257]
[1777117198317,32.34,77677.06,0.0,0.70845,0.00015,23.54257]
[1777117198526,32.34,77677.06,0.0,0.70845,0.00015,23.54257]
[1777117199620,32.34,77676.86,0.0,0.70842,0.00015,23.5437]
[1777117199772,32.34,77676.86,0.0,0.70842,0.00015,23.5437]
[1777117199805,32.34,77676.94,0.0,0.70843,0.00015,23.54327]
[1777117201900,32.34,77676.78,0.0,0.7084,0.00015,23.54417]
[1777117202031,32.34,77676.78,0.0,0.7084,0.00015,23.54417]
[1777117205061,32.34,77676.35,0.0,0.70833,0.00015,23.54659]
[1777117205270,32.34,77676.35,0.0,0.70833,0.00015,23.54659]
[1777117210884,32.34,77671.66,0.0,0.70761,0.00015,23.57242]
[1777117216389,32.34,77672.42,0.0,0.70773,0.00015,23.56824]
[1777117216533,32.34,77672.42,0.0,0.70773,0.00015,23.56824]
[1777117217437,32.34,77672.13,0.0,0.70768,0.00015,23.56985]
[1777117217527,32.34,77672.13,0.0,0.70768,0.00015,23.56985]
[1777117217538,32.34,77671.69,0.0,0.70761,0.00015,23.57228]
[1777117223975,32.34,77672.42,0.0,0.70772,0.00015,23.56831]
[1777117224993,32.34,77672.42,0.0,0.70772,0.00015,23.56831]
[1777117225034,32.34,77672.42,0.0,0.70772,0.00015,23.56831]
[1777117231025,32.34,77671.43,0.0,0.70759,0.00015,23.57014]
[1777117233137,32.34,77671.51,0.0,0.7076,0.00015,23.56971]
[1777117233284,32.34,77671.51,0.0,0.7076,0.00015,23.56971]
[1777117234064,32.34,77671.3,0.0,0.70757,0.00015,23.5709]
[1777117234276,32.34,77671.3,0.0,0.70757,0.00015,23.5709]
[1777117234378,32.34,77671.24,0.0,0.70756,0.00015,23.57125]
[1777117241095,32.34,77671.33,0.0,0.70757,0.00015,23.57086]
[1777117246130,32.34,77670.78,0.0,0.70748,0.00015,23.57399]
[1777117247224,32.34,77670.78,0.0,0.70748,0.00015,23.57399]
[1777117247285,32.34,77670.78,0.0,0.70748,0.00015,23.57399]
[1777117253366,32.34,77671.1,0.0,0.70753,0.00015,23.57232]
[1777117253529,32.34,77671.1,0.0,0.70753,0.00015,23.57232]
[1777117254090,32.34,77671.53,0.0,0.7076,0.00015,23.57001]
[1777117254277,32.34,77671.53,0.0,0.7076,0.00015,23.57001]
[1777117254374,32.34,77671.46,0.0,0.70758,0.00015,23.57041]
[1777117262247,32.34,77671.33,0.0,0.70756,0.00015,23.57123]
[1777117269295,32.34,77671.35,0.0,0.70756,0.00015,23.5712]
[1777117273888,32.34,77674.55,0.0,0.70806,0.00015,23.55362]
[1777117274030,32.34,77674.55,0.0,0.70806,0.00015,23.55362]
[1777117275319,32.35,77676.43,0.0,0.70835,0.00015,23.54329]
[1777117275528,32.35,77676.43,0.0,0.70835,0.00015,23.54329]
[1777117279123,32.35,77676.29,0.0,0.70832,0.00015,23.54421]
[1777117279276,32.35,77676.29,0.0,0.70832,0.00015,23.54421]
[1777117279366,32.35,77682.37,0.0,0.70926,0.00015,23.51064]
[1777117280493,32.35,77682.37,0.0,0.70926,0.00015,23.51064]
[1777117280534,32.35,77682.37,0.0,0.70926,0.00015,23.51064]
[1777117280595,32.35,77683.82,0.0,0.70948,0.00015,23.50269]
[1777117283198,32.35,77683.58,0.0,0.70944,0.00015,23.50418]
[1777117283280,32.35,77683.58,0.0,0.70944,0.00015,23.50418]
[1777117286156,32.35,77685.64,0.0,0.70975,0.00015,23.493]
[1777117286279,32.35,77685.64,0.0,0.70975,0.00015,23.493]
[1777117288787,32.35,77685.57,0.0,0.70974,0.00015,23.4934]
[1777117288933,32.35,77685.57,0.0,0.70974,0.00015,23.4934]
[1777117289031,32.35,77685.57,0.0,0.70974,0.00015,23.4934]
[1777117289436,32.35,77685.49,0.0,0.70973,0.00015,23.49385]
[1777117294471,32.35,77685.47,0.0,0.70975,0.00015,23.49029]
[1777117295580,32.35,77685.47,0.0,0.70975,0.00015,23.49029]
[1777117295779,32.35,77685.47,0.0,0.70975,0.00015,23.49029]
[1777117296604,32.35,77685.47,0.0,0.70975,0.00015,23.49029]
[1777117296619,32.35,77685.66,0.0,0.70978,0.00015,23.48924]
[1777117296775,32.35,77685.66,0.0,0.70978,0.00015,23.48924]
[1777117302529,32.35,77685.26,0.0,0.70971,0.00015,23.49149]
[1777117307564,32.35,77685.6,0.0,0.70976,0.00015,23.48963]
[1777117311176,32.35,77685.5,0.0,0.70975,0.00015,23.49024]
[1777117311281,32.35,77685.5,0.0,0.70975,0.00015,23.49024]
[1777117315620,32.35,77693.74,0.0,0.71101,0.00015,23.44459]
[1777117316964,32.35,77692.79,0.0,0.71086,0.00015,23.44997]
[1777117317034,32.35,77692.79,0.0,0.71086,0.00015,23.44997]
[1777117317902,32.35,77694.01,0.0,0.71105,0.00015,23.44325]
[1777117318034,32.35,77694.01,0.0,0.71105,0.00015,23.44325]
[1777117318641,32.35,77694.0,0.0,0.71105,0.00015,23.44339]
[1777117325690,32.35,77693.47,0.0,0.71095,0.00015,23.44687]
[1777117327784,32.35,77694.0,0.0,0.71103,0.00015,23.44406]
[1777117328030,32.35,77694.0,0.0,0.71103,0.00015,23.44406]
[1777117337773,32.36,77693.39,0.0,0.71092,0.00015,23.44811]
[1777117342815,32.36,77693.48,0.0,0.71093,0.00015,23.44778]
[1777117343029,32.36,77693.48,0.0,0.71093,0.00015,23.44778]
[1777117343885,32.36,77693.5,0.0,0.71093,0.00015,23.44778]
[1777117344021,32.36,77693.5,0.0,0.71093,0.00015,23.44778]
[1777117344122,32.36,77693.5,0.0,0.71093,0.00015,23.44784]
[1777117349858,32.36,77693.7,0.0,0.71095,0.00015,23.44704]
[1777117351774,32.36,77694.08,0.0,0.71101,0.00015,23.44498]
[1777117352029,32.36,77694.08,0.0,0.71101,0.00015,23.44498]
[1777117357914,32.36,77694.6,0.0,0.7111,0.00015,23.43875]
[1777117362949,32.36,77695.93,0.0,0.7113,0.00015,23.43161]
[1777117364031,32.36,77695.93,0.0,0.7113,0.00015,23.43161]
[1777117364276,32.36,77695.93,0.0,0.7113,0.00015,23.43161]
[1777117365023,32.36,77696.02,0.0,0.71131,0.00015,23.43117]
[1777117365277,32.36,77696.02,0.0,0.71131,0.00015,23.43117]
[1777117365378,32.36,77695.48,0.0,0.71122,0.00015,23.43424]
[1777117371005,32.37,77695.26,0.0,0.71118,0.00015,23.43579]
[1777117377050,32.37,77695.14,0.0,0.71115,0.00015,23.43675]
[1777117382092,32.37,77694.82,0.0,0.7111,0.00015,23.43876]
[1777117387127,32.37,77695.77,0.0,0.71124,0.00015,23.43368]
[1777117388093,32.37,77695.77,0.0,0.71124,0.00015,23.43368]
[1777117388277,32.37,77695.77,0.0,0.71124,0.00015,23.43368]
[1777117394176,32.37,77694.65,0.0,0.71106,0.00015,23.44023]
[1777117395066,32.37,77694.65,0.0,0.71106,0.00015,23.44023]
[1777117395277,32.37,77694.65,0.0,0.71106,0.00015,23.44023]
[1777117395851,32.37,77695.13,0.0,0.71113,0.00015,23.43759]
[1777117396029,32.37,77695.13,0.0,0.71113,0.00015,23.43759]
[1777117396190,32.37,77695.04,0.0,0.71112,0.00015,23.43813]
[1777117401225,32.37,77695.06,0.0,0.71112,0.00015,23.43822]
[1777117409281,32.37,77695.32,0.0,0.71115,0.00015,23.43709]
[1777117409901,32.37,77695.32,0.0,0.71115,0.00015,23.43709]
[1777117410029,32.37,77695.32,0.0,0.71115,0.00015,23.43709]
[1777117415179,32.37,77694.61,0.0,0.71105,0.00015,23.43754]
[1777117415285,32.37,77694.61,0.0,0.71105,0.00015,23.43754]
[1777117416096,32.37,77695.36,0.0,0.71117,0.00015,23.4334]
[1777117416282,32.37,77695.36,0.0,0.71117,0.00015,23.4334]
[1777117416330,32.37,77695.4,0.0,0.71117,0.00015,23.43321]
[1777117421531,32.38,77695.38,0.0,0.71117,0.00015,23.43344]
[1777117421774,32.38,77695.38,0.0,0.71117,0.00015,23.43344]
[1777117426790,32.38,77696.18,0.0,0.71128,0.00015,23.42923]
[1777117427025,32.38,77696.59,0.0,0.71135,0.00015,23.42698]
[1777117428842,32.38,77696.4,0.0,0.71132,0.00015,23.42813]
[1777117429024,32.38,77696.4,0.0,0.71132,0.00015,23.42813]
[1777117429421,32.38,77695.66,0.0,0.7112,0.00015,23.4323]
[1777117430387,32.38,77695.66,0.0,0.7112,0.00015,23.4323]
[1777117430531,32.38,77695.66,0.0,0.7112,0.00015,23.4323]
[1777117436469,32.38,77696.43,0.0,0.71131,0.00015,23.42834]
[1777117439497,32.38,77707.04,0.0,0.71294,0.00015,23.36912]
[1777117441511,32.38,77694.81,0.0,0.71105,0.00015,23.43769]
[1777117442325,32.38,77694.81,0.0,0.71105,0.00015,23.43769]
[1777117442518,32.38,77685.21,0.0,0.70957,0.00015,23.49109]
[1777117443580,32.38,77685.21,0.0,0.70957,0.00015,23.49109]
[1777117443681,32.38,77685.08,0.0,0.70955,0.00015,23.49184]
[1777117444582,32.38,77685.08,0.0,0.70955,0.00015,23.49184]
[1777117446011,32.38,77686.83,0.0,0.70982,0.00015,23.4822]
[1777117446026,32.38,77686.83,0.0,0.70982,0.00015,23.4822]
[1777117451584,32.38,77690.33,0.0,0.71035,0.00015,23.46311]
[1777117455148,32.38,77694.03,0.0,0.71091,0.00015,23.44274]
[1777117455276,32.38,77694.03,0.0,0.71091,0.00015,23.44274]
[1777117456057,32.38,77694.04,0.0,0.71091,0.00015,23.44277]
[1777117456288,32.38,77694.04,0.0,0.71091,0.00015,23.44277]
[1777117456619,32.38,77693.12,0.0,0.71077,0.00015,23.44797]
[1777117459784,32.39,77690.79,0.0,0.71041,0.00015,23.46108]
[1777117460026,32.39,77689.54,0.0,0.71021,0.00015,23.46808]
[1777117465467,32.39,77690.08,0.0,0.71029,0.00015,23.46537]
[1777117465532,32.39,77690.08,0.0,0.71029,0.00015,23.46537]
[1777117471724,32.39,77690.38,0.0,0.71034,0.00015,23.46045]
[1777117473244,32.39,77690.51,0.0,0.71036,0.00015,23.45979]
[1777117473277,32.39,77690.51,0.0,0.71036,0.00015,23.45979]
[1777117473845,32.39,77690.51,0.0,0.71036,0.00015,23.45979]
[1777117474024,32.39,77690.54,0.0,0.71037,0.00015,23.45969]
[1777117474744,32.39,77690.51,0.0,0.71036,0.00015,23.45993]
[1777117476696,32.39,77690.54,0.0,0.71036,0.00015,23.45983]
[1777117476776,32.39,77690.54,0.0,0.71036,0.00015,23.45983]
[1777117482801,32.39,77685.59,0.0,0.70959,0.00015,23.48771]
[1777117483106,32.39,77685.59,0.0,0.70959,0.00015,23.48771]
[1777117483281,32.39,77685.59,0.0,0.70959,0.00015,23.48771]
[1777117483382,32.39,77685.59,0.0,0.70959,0.00015,23.48771]
[1777117483527,32.39,77685.59,0.0,0.70959,0.00015,23.48771]
[1777117484310,32.39,77682.59,0.0,0.70912,0.00015,23.50434]
[1777117484535,32.39,77682.59,0.0,0.70912,0.00015,23.50434]
[1777117484815,32.39,77681.83,0.0,0.70901,0.00015,23.50857]
[1777117486847,32.39,77678.89,0.0,0.70855,0.00015,23.52481]
[1777117486829,32.39,77673.66,0.0,0.70774,0.00015,23.55361]
[1777117487026,32.39,77673.66,0.0,0.70774,0.00015,23.55361]
[1777117490858,32.39,77667.63,0.0,0.70681,0.00015,23.58661]
[1777117492862,32.39,77666.19,0.0,0.70659,0.00015,23.59444]
[1777117493034,32.39,77665.58,0.0,0.7065,0.00016,23.59772]
[1777117493784,32.39,77665.58,0.0,0.7065,0.00016,23.59772]
[1777117493873,32.39,77665.58,0.0,0.7065,0.00016,23.59765]
[1777117494037,32.39,77665.58,0.0,0.7065,0.00016,23.59765]
[1777117500933,32.39,77666.22,0.0,0.70661,0.00016,23.59369]
[1777117505784,32.39,77667.27,0.0,0.70678,0.00015,23.58775]
[1777117506033,32.39,77668.98,0.0,0.70705,0.00015,23.57827]
[1777117512739,32.39,77670.17,0.0,0.70723,0.00015,23.57158]
[1777117512777,32.39,77670.17,0.0,0.70723,0.00015,23.57158]
[1777117512791,32.39,77670.94,0.0,0.70736,0.00015,23.56725]
[1777117516269,32.39,77671.14,0.0,0.70739,0.00015,23.56613]
[1777117516523,32.39,77671.14,0.0,0.70739,0.00015,23.56613]
[1777117520313,32.39,77669.04,0.0,0.70707,0.00015,23.57754]
[1777117520432,32.39,77669.04,0.0,0.70707,0.00015,23.57754]
[1777117520528,32.39,77669.04,0.0,0.70707,0.00015,23.57754]
[1777117520533,32.39,77668.41,0.0,0.70697,0.00015,23.58096]
[1777117523086,32.38,77662.33,0.0,0.70603,0.00016,23.61408]
[1777117525360,32.38,77662.4,0.0,0.70604,0.00016,23.61363]
[1777117525533,32.38,77662.4,0.0,0.70604,0.00016,23.61363]
[1777117525590,32.38,77663.1,0.0,0.70616,0.00016,23.60967]
[1777117528573,32.38,77663.01,0.0,0.70614,0.00016,23.6101]
[1777117528787,32.38,77663.01,0.0,0.70614,0.00016,23.6101]
[1777117534169,32.38,77661.58,0.0,0.70596,0.00016,23.61363]
[1777117540211,32.38,77661.96,0.0,0.70603,0.00016,23.61096]
[1777117544828,32.38,77661.71,0.0,0.706,0.00016,23.61212]
[1777117545026,32.37,77660.94,0.0,0.70589,0.00016,23.61599]
[1777117545880,32.37,77660.94,0.0,0.70589,0.00016,23.61599]
[1777117546028,32.37,77661.38,0.0,0.70596,0.00016,23.61359]
[1777117546253,32.37,77660.78,0.0,0.70587,0.00016,23.61675]
[1777117551288,32.37,77658.8,0.0,0.70558,0.00016,23.62694]
[1777117554245,32.37,77658.8,0.0,0.70558,0.00016,23.62694]
[1777117554278,32.37,77658.8,0.0,0.70558,0.00016,23.62694]
[1777117555361,32.37,77658.82,0.0,0.70559,0.00016,23.62643]
[1777117555371,32.37,77658.82,0.0,0.70559,0.00016,23.62643]
[1777117555621,32.37,77655.52,0.0,0.70509,0.00016,23.64412]
[1777117556282,32.37,77655.52,0.0,0.70509,0.00016,23.64412]
[1777117556322,32.37,77651.14,0.0,0.7044,0.00016,23.66792]
[1777117561358,32.36,77651.04,0.0,0.70441,0.00016,23.66759]
[1777117566394,32.36,77651.08,0.0,0.70444,0.00016,23.6665]
[1777117572436,32.35,77651.07,0.0,0.70447,0.00016,23.6655]
[1777117574450,32.35,77649.16,0.0,0.70418,0.00016,23.67552]
[1777117579886,32.35,77648.95,0.0,0.70417,0.00016,23.67595]
[1777117579965,32.35,77640.78,0.0,0.7029,0.00016,23.71979]
[1777117580494,32.35,77637.18,0.0,0.70234,0.00016,23.73919]
[1777117582744,32.35,77635.72,0.0,0.70212,0.00016,23.74682]
[1777117582787,32.35,77635.72,0.0,0.70212,0.00016,23.74682]
[1777117582844,32.34,77635.31,0.0,0.70207,0.00016,23.74855]
[1777117589557,32.34,77634.77,0.0,0.70202,0.00016,23.75002]
[1777117594592,32.33,77633.87,0.0,0.70193,0.00016,23.75003]
[1777117601642,32.32,77633.9,0.0,0.70198,0.00016,23.74829]
[1777117606677,32.32,77633.25,0.0,0.70192,0.00016,23.75048]
[1777117611713,32.31,77633.84,0.0,0.70204,0.00016,23.74624]
[1777117616748,32.3,77633.83,0.0,0.70207,0.00016,23.74527]
[1777117619380,32.3,77633.82,0.0,0.70207,0.00016,23.74492]
[1777117619522,32.3,77633.82,0.0,0.70207,0.00016,23.74492]
[1777117619768,32.3,77634.1,0.0,0.70212,0.00016,23.74322]
[1777117620891,32.3,77634.1,0.0,0.70212,0.00016,23.74322]
[1777117620991,32.3,77633.81,0.0,0.70208,0.00016,23.74458]
[1777117621024,32.3,77633.81,0.0,0.70208,0.00016,23.74458]
[1777117622329,32.3,77634.01,0.0,0.70212,0.00016,23.74331]
[1777117625858,32.3,77633.8,0.0,0.7021,0.00016,23.74405]
[1777117625960,32.3,77633.97,0.0,0.70214,0.00016,23.74275]
[1777117626024,32.3,77633.97,0.0,0.70214,0.00016,23.74275]
[1777117626878,32.3,77633.97,0.0,0.70214,0.00016,23.74275]
[1777117626881,32.29,77633.85,0.0,0.70212,0.00016,23.74321]
[1777117627020,32.29,77633.85,0.0,0.70212,0.00016,23.74321]
[1777117628298,32.29,77633.85,0.0,0.70212,0.00016,23.74321]
[1777117628519,32.29,77633.85,0.0,0.70212,0.00016,23.74321]
[1777117628620,32.29,77633.85,0.0,0.70213,0.00016,23.74302]
[1777117629842,32.29,77633.85,0.0,0.70213,0.00016,23.74302]
[1777117629943,32.29,77633.85,0.0,0.70214,0.00016,23.74264]
[1777117630021,32.29,77633.85,0.0,0.70214,0.00016,23.74264]
[1777117631351,32.29,77634.02,0.0,0.70217,0.00016,23.74154]
[1777117631523,32.29,77634.02,0.0,0.70217,0.00016,23.74154]
[1777117631853,32.29,77633.85,0.0,0.70215,0.00016,23.74227]
[1777117632870,32.29,77633.85,0.0,0.70215,0.00016,23.74227]
[1777117632972,32.29,77633.93,0.0,0.70217,0.00016,23.74165]
[1777117633024,32.29,77633.93,0.0,0.70217,0.00016,23.74165]
[1777117634308,32.29,77633.82,0.0,0.70215,0.00016,23.74206]
[1777117634521,32.29,77633.82,0.0,0.70215,0.00016,23.74206]
[1777117634874,32.29,77634.14,0.0,0.70221,0.00016,23.74015]
[1777117635834,32.29,77634.14,0.0,0.70221,0.00016,23.74015]
[1777117635881,32.29,77634.73,0.0,0.70231,0.00016,23.73679]
[1777117636030,32.29,77634.73,0.0,0.70231,0.00016,23.73679]
[1777117637372,32.29,77634.73,0.0,0.70231,0.00016,23.73679]
[1777117637529,32.29,77634.73,0.0,0.70231,0.00016,23.73679]
[1777117637895,32.28,77634.75,0.0,0.70232,0.00016,23.73633]
[1777117638916,32.28,77634.75,0.0,0.70232,0.00016,23.73633]
[1777117639017,32.28,77634.78,0.0,0.70233,0.00016,23.73599]
[1777117639908,32.28,77634.72,0.0,0.70232,0.00016,23.73614]
[1777117640319,32.28,77634.72,0.0,0.70232,0.00016,23.73614]
[1777117640519,32.28,77634.72,0.0,0.70232,0.00016,23.73614]
[1777117640916,32.28,77634.79,0.0,0.70234,0.00016,23.73559]
[1777117641883,32.28,77634.79,0.0,0.70234,0.00016,23.73559]
[1777117642021,32.28,77634.79,0.0,0.70234,0.00016,23.73559]
[1777117641923,32.28,77634.83,0.0,0.70235,0.00016,23.7352]
[1777117642930,32.28,77634.65,0.0,0.70233,0.00016,23.736]
[1777117643401,32.28,77634.65,0.0,0.70233,0.00016,23.736]
[1777117643521,32.28,77634.65,0.0,0.70233,0.00016,23.736]
[1777117643937,32.28,77634.75,0.0,0.70235,0.00016,23.73529]
[1777117644862,32.28,77634.75,0.0,0.70235,0.00016,23.73529]
[1777117645021,32.28,77634.75,0.0,0.70235,0.00016,23.73529]
[1777117644944,32.28,77634.74,0.0,0.70235,0.00016,23.73517]
[1777117645122,32.28,77634.74,0.0,0.70235,0.00016,23.73517]
[1777117646353,32.28,77634.74,0.0,0.70235,0.00016,23.73517]
[1777117646518,32.28,77634.74,0.0,0.70235,0.00016,23.73517]
[1777117646620,32.28,77634.74,0.0,0.70236,0.00016,23.735]
[1777117647843,32.28,77634.74,0.0,0.70236,0.00016,23.735]
[1777117648023,32.28,77634.74,0.0,0.70236,0.00016,23.735]
[1777117647964,32.28,77634.19,0.0,0.70228,0.00016,23.73763]
[1777117648971,32.27,77634.12,0.0,0.70227,0.00016,23.73784]
[1777117649308,32.27,77634.12,0.0,0.70227,0.00016,23.73784]
[1777117649978,32.27,77634.05,0.0,0.70227,0.00016,23.73805]
[1777117650282,32.27,77634.05,0.0,0.70227,0.00016,23.73805]
[1777117650922,32.27,77634.05,0.0,0.70227,0.00016,23.73805]
[1777117651024,32.27,77634.05,0.0,0.70229,0.00016,23.73421]
[1777117654268,32.27,77634.14,0.0,0.70231,0.00016,23.73355]
[1777117655336,32.27,77634.14,0.0,0.70232,0.00016,23.73322]
[1777117656021,32.27,77634.31,0.0,0.70236,0.00016,23.73198]
[1777117656273,32.27,77634.31,0.0,0.70236,0.00016,23.73198]
[1777117656909,32.27,77634.31,0.0,0.70236,0.00016,23.73198]
[1777117657028,32.27,77634.29,0.0,0.70236,0.00016,23.73192]
[1777117658271,32.27,77634.53,0.0,0.7024,0.00016,23.73047]
[1777117658876,32.27,77634.53,0.0,0.7024,0.00016,23.73047]
[1777117659042,32.27,77634.44,0.0,0.70239,0.00016,23.73079]
[1777117660270,32.27,77634.44,0.0,0.70239,0.00016,23.73079]
[1777117660340,32.27,77634.44,0.0,0.70239,0.00016,23.73079]
[1777117660371,32.27,77634.44,0.0,0.70239,0.00016,23.73063]
[1777117661274,32.27,77634.44,0.0,0.70239,0.00016,23.73063]
[1777117661336,32.27,77634.44,0.0,0.70239,0.00016,23.73063]
[1777117661375,32.26,77634.48,0.0,0.7024,0.00016,23.73026]
[1777117662274,32.26,77634.48,0.0,0.7024,0.00016,23.73026]
[1777117662916,32.26,77634.48,0.0,0.7024,0.00016,23.73026]
[1777117663018,32.26,77634.41,0.0,0.7024,0.00016,23.73032]
[1777117666274,32.26,77634.93,0.0,0.70248,0.00016,23.72751]
[1777117667340,32.26,77634.97,0.0,0.7025,0.00016,23.72683]
[1777117667363,32.26,77635.8,0.0,0.70264,0.00016,23.7222]
[1777117673141,32.26,77635.72,0.0,0.70265,0.00016,23.72174]
[1777117681197,32.25,77635.71,0.0,0.70268,0.00016,23.72062]
[1777117686232,32.25,77636.39,0.0,0.7028,0.00016,23.71623]
[1777117691267,32.24,77636.61,0.0,0.70286,0.00016,23.71434]
[1777117693280,32.24,77639.14,0.0,0.70326,0.00016,23.70036]
[1777117694288,32.24,77642.42,0.0,0.70378,0.00016,23.68243]
[1777117696302,32.24,77644.33,0.0,0.70408,0.00016,23.67183]
[1777117701337,32.24,77646.16,0.0,0.70438,0.00016,23.66136]
[1777117706372,32.23,77646.31,0.0,0.70442,0.00016,23.66008]
[1777117712414,32.23,77646.9,0.0,0.70455,0.00016,23.65261]
[1777117714427,32.23,77648.67,0.0,0.70483,0.00016,23.64277]
[1777117716442,32.23,77652.13,0.0,0.70538,0.00016,23.62369]
[1777117718352,32.23,77652.17,0.0,0.70538,0.00016,23.62341]
[1777117718456,32.23,77654.71,0.0,0.70578,0.00016,23.60943]
[1777117720470,32.23,77656.97,0.0,0.70614,0.00016,23.59692]
[1777117725505,32.23,77656.78,0.0,0.70611,0.00016,23.59773]
[1777117730540,32.23,77657.54,0.0,0.70624,0.00016,23.59329]
[1777117736582,32.22,77658.11,0.0,0.70634,0.00016,23.58985]
[1777117738282,32.22,77658.56,0.0,0.70641,0.00016,23.58727]
[1777117738596,32.22,77658.9,0.0,0.70646,0.00016,23.5854]
[1777117742399,32.22,77658.82,0.0,0.70646,0.00016,23.58569]
[1777117742521,32.22,77658.82,0.0,0.70646,0.00016,23.58569]
[1777117747661,32.22,77658.29,0.0,0.70638,0.00016,23.58826]
[1777117749532,32.22,77658.31,0.0,0.70639,0.00016,23.58809]
[1777117749776,32.22,77658.31,0.0,0.70639,0.00016,23.58809]
[1777117755717,32.22,77662.77,0.0,0.70709,0.00016,23.56313]
[1777117757338,32.22,77665.75,0.0,0.70756,0.00016,23.54663]
[1777117757528,32.22,77665.75,0.0,0.70756,0.00016,23.54663]
[1777117762766,32.22,77665.51,0.0,0.70752,0.00016,23.54783]
[1777117767801,32.22,77665.53,0.0,0.70753,0.00016,23.54764]
[1777117771728,32.21,77665.68,0.0,0.70758,0.00016,23.54594]
[1777117771779,32.21,77665.68,0.0,0.70758,0.00016,23.54594]
[1777117774850,32.21,77676.36,0.0,0.70926,0.00016,23.48307]
[1777117776829,32.21,77677.64,0.0,0.70945,0.00016,23.47601]
[1777117777025,32.21,77677.64,0.0,0.70945,0.00016,23.47601]
[1777117781340,32.21,77679.22,0.0,0.7097,0.00016,23.46731]
[1777117781524,32.21,77679.22,0.0,0.7097,0.00016,23.46731]
[1777117786825,32.21,77677.92,0.0,0.70952,0.00016,23.47353]
[1777117787028,32.21,77677.92,0.0,0.70952,0.00016,23.47353]
[1777117792977,32.2,77677.86,0.0,0.70954,0.00016,23.47278]
[1777117799018,32.21,77677.82,0.0,0.70952,0.00016,23.4736]
[1777117802785,32.21,77677.7,0.0,0.70949,0.00016,23.47458]
[1777117803028,32.21,77677.7,0.0,0.70949,0.00016,23.47458]
[1777117812112,32.21,77680.85,0.0,0.70995,0.00016,23.45814]
[1777117814013,32.22,77681.12,0.0,0.70999,0.00016,23.45676]
[1777117814027,32.22,77681.12,0.0,0.70999,0.00016,23.45676]
[1777117819161,32.22,77681.22,0.0,0.70999,0.00016,23.45696]
[1777117822539,32.22,77683.78,0.0,0.71037,0.00015,23.44306]
[1777117822785,32.22,77683.78,0.0,0.71037,0.00015,23.44306]
[1777117825979,32.22,77683.78,0.0,0.71037,0.00015,23.44321]
[1777117826026,32.22,77683.78,0.0,0.71037,0.00015,23.44321]
[1777117831245,32.23,77683.29,0.0,0.71029,0.00015,23.44335]
[1777117836279,32.23,77683.32,0.0,0.71027,0.00015,23.44386]
[1777117841315,32.23,77683.06,0.0,0.71021,0.00015,23.44597]
[1777117845513,32.23,77682.91,0.0,0.71018,0.00015,23.4472]
[1777117845537,32.23,77682.91,0.0,0.71018,0.00015,23.4472]
[1777117849221,32.24,77683.32,0.0,0.71023,0.00015,23.4453]
[1777117849282,32.24,77682.96,0.0,0.71018,0.00015,23.44744]
[1777117854799,32.24,77684.11,0.0,0.71034,0.00015,23.44141]
[1777117858368,32.24,77684.32,0.0,0.71036,0.00015,23.44077]
[1777117858531,32.24,77684.32,0.0,0.71036,0.00015,23.44077]
[1777117862878,32.24,77684.26,0.0,0.71034,0.00015,23.44177]
[1777117863028,32.24,77684.26,0.0,0.71034,0.00015,23.44177]
[1777117871525,32.25,77685.31,0.0,0.71047,0.00015,23.43703]
[1777117873795,32.25,77686.26,0.0,0.71062,0.00015,23.43156]
[1777117874035,32.25,77686.26,0.0,0.71062,0.00015,23.43156]
[1777117876560,32.25,77695.57,0.0,0.71207,0.00015,23.37879]
[1777117878268,32.25,77695.57,0.0,0.71207,0.00015,23.37879]
[1777117878526,32.25,77698.74,0.0,0.71257,0.00015,23.36086]
[1777117880912,32.24,77699.58,0.0,0.7127,0.00015,23.35596]
[1777117881026,32.24,77699.58,0.0,0.7127,0.00015,23.35596]
[1777117887637,32.24,77698.06,0.0,0.71249,0.00015,23.36378]
[1777117892672,32.24,77698.27,0.0,0.71255,0.00015,23.35839]
[1777117898714,32.24,77698.24,0.0,0.71256,0.00015,23.35796]
[1777117903399,32.23,77697.91,0.0,0.71252,0.00015,23.35941]
[1777117903530,32.23,77697.91,0.0,0.71252,0.00015,23.35941]
[1777117908783,32.23,77697.71,0.0,0.71251,0.00015,23.35989]
[1777117910984,32.23,77696.82,0.0,0.71238,0.00015,23.36474]
[1777117911028,32.23,77696.82,0.0,0.71238,0.00015,23.36474]
[1777117915203,32.23,77696.03,0.0,0.71227,0.00015,23.36853]
[1777117915275,32.23,77696.03,0.0,0.71227,0.00015,23.36853]
[1777117920868,32.22,77695.93,0.0,0.71229,0.00015,23.36793]
[1777117925908,32.22,77691.61,0.0,0.71164,0.00015,23.39138]
[1777117927821,32.22,77689.25,0.0,0.71128,0.00015,23.40445]
[1777117928025,32.22,77689.25,0.0,0.71128,0.00015,23.40445]
[1777117929064,32.22,77686.82,0.0,0.71091,0.00015,23.41778]
[1777117929273,32.22,77686.82,0.0,0.71091,0.00015,23.41778]
[1777117934970,32.21,77686.5,0.0,0.71089,0.00015,23.41859]
[1777117936404,32.21,77686.2,0.0,0.71084,0.00015,23.42011]
[1777117936527,32.21,77686.2,0.0,0.71084,0.00015,23.42011]
[1777117938593,32.21,77686.33,0.0,0.71088,0.00015,23.4189]
[1777117938782,32.21,77686.33,0.0,0.71088,0.00015,23.4189]
[1777117945041,32.2,77686.98,0.0,0.71101,0.00015,23.41421]
[1777117945833,32.2,77686.98,0.0,0.71101,0.00015,23.41421]
[1777117946028,32.2,77686.98,0.0,0.71101,0.00015,23.41421]
[1777117949070,32.2,77693.21,0.0,0.71199,0.00015,23.37866]
[1777117950005,32.2,77693.21,0.0,0.71199,0.00015,23.37866]
[1777117950026,32.2,77693.21,0.0,0.71199,0.00015,23.37866]
[1777117955113,32.2,77695.47,0.0,0.71237,0.00015,23.36159]
[1777117956038,32.2,77695.47,0.0,0.71237,0.00015,23.36159]
[1777117956288,32.2,77695.47,0.0,0.71237,0.00015,23.36159]
[1777117962162,32.2,77695.82,0.0,0.71245,0.00015,23.35894]
[1777117967198,32.19,77698.59,0.0,0.71289,0.00015,23.34283]
[1777117969178,32.19,77699.12,0.0,0.71297,0.00015,23.33976]
[1777117969279,32.19,77699.12,0.0,0.71297,0.00015,23.33976]
[1777117978222,32.19,77700.37,0.0,0.71318,0.00015,23.33201]
[1777117978284,32.19,77700.37,0.0,0.71318,0.00015,23.33201]
[1777117983312,32.19,77703.65,0.0,0.7137,0.00015,23.31284]
[1777117986457,32.19,77704.84,0.0,0.71389,0.00015,23.30582]
[1777117986525,32.19,77704.84,0.0,0.71389,0.00015,23.30582]
[1777117991206,32.18,77705.45,0.0,0.714,0.00015,23.30193]
[1777117991285,32.18,77705.45,0.0,0.714,0.00015,23.30193]
[1777117992873,32.18,77706.72,0.0,0.7142,0.00015,23.29451]
[1777117993388,32.18,77713.68,0.0,0.71527,0.00015,23.25482]
[1777117994639,32.18,77713.68,0.0,0.71527,0.00015,23.25482]
[1777117994777,32.18,77713.68,0.0,0.71527,0.00015,23.25482]
[1777118005471,32.18,77714.49,0.0,0.71542,0.00015,23.24941]
[1777118008006,32.18,77714.49,0.0,0.71542,0.00015,23.24941]
[1777118008024,32.18,77714.49,0.0,0.71542,0.00015,23.24941]
[1777118011162,32.18,77714.35,0.0,0.71541,0.00015,23.24991]
[1777118011272,32.18,77714.35,0.0,0.71541,0.00015,23.24991]
[1777118016329,32.18,77717.6,0.0,0.71594,0.00015,23.2273]
[1777118016532,32.18,77718.08,0.0,0.71601,0.00015,23.22449]
[1777118021584,32.17,77717.63,0.0,0.71595,0.00015,23.22674]
[1777118026619,32.17,77717.77,0.0,0.71598,0.00015,23.22571]
[1777118032661,32.17,77717.89,0.0,0.716,0.00015,23.22479]
[1777118038703,32.17,77718.14,0.0,0.71604,0.00015,23.22323]
[1777118045752,32.17,77716.29,0.0,0.71576,0.00015,23.2338]
[1777118047473,32.17,77715.07,0.0,0.71557,0.00015,23.24077]
[1777118047529,32.17,77715.07,0.0,0.71557,0.00015,23.24077]
[1777118051314,32.17,77712.73,0.0,0.71521,0.00015,23.25407]
[1777118051527,32.17,77712.51,0.0,0.71518,0.00015,23.25529]
[1777118056830,32.17,77711.24,0.0,0.71499,0.00015,23.26238]
[1777118057669,32.17,77711.24,0.0,0.71499,0.00015,23.26238]
[1777118057782,32.17,77711.24,0.0,0.71499,0.00015,23.26238]
[1777118064886,32.17,77711.41,0.0,0.71502,0.00015,23.26118]
[1777118066406,32.17,77711.41,0.0,0.71502,0.00015,23.26118]
[1777118066530,32.17,77711.67,0.0,0.71506,0.00015,23.25967]
[1777118071935,32.17,77710.24,0.0,0.71487,0.00015,23.26391]
[1777118074956,32.17,77700.33,0.0,0.71334,0.00015,23.32005]
[1777118076981,32.17,77697.09,0.0,0.71284,0.00015,23.33828]
[1777118078402,32.17,77696.82,0.0,0.7128,0.00015,23.3397]
[1777118079856,32.17,77695.53,0.0,0.71261,0.00015,23.34682]
[1777118079991,32.17,77695.58,0.0,0.71262,0.00015,23.34648]
[1777118085027,32.16,77695.0,0.0,0.71254,0.00015,23.34948]
[1777118087041,32.16,77683.89,0.0,0.71082,0.00016,23.41187]
[1777118088048,32.16,77680.13,0.0,0.71023,0.00016,23.43317]
[1777118089054,32.17,77677.54,0.0,0.70982,0.00016,23.44782]
[1777118093266,32.17,77676.79,0.0,0.70969,0.00016,23.45244]
[1777118093526,32.17,77676.79,0.0,0.70968,0.00016,23.45271]
[1777118102146,32.17,77676.64,0.0,0.70963,0.00016,23.4546]
[1777118107731,32.18,77677.19,0.0,0.7097,0.00016,23.45218]
[1777118107777,32.18,77677.19,0.0,0.7097,0.00016,23.45218]
[1777118117251,32.17,77676.96,0.0,0.70971,0.00016,23.45177]
[1777118124301,32.16,77676.51,0.0,0.70967,0.00016,23.45325]
[1777118129476,32.16,77676.56,0.0,0.70969,0.00016,23.45252]
[1777118129528,32.16,77676.56,0.0,0.7097,0.00016,23.45223]
[1777118135377,32.16,77677.75,0.0,0.70993,0.00016,23.441]
[1777118136506,32.16,77677.75,0.0,0.70993,0.00016,23.441]
[1777118136527,32.16,77677.75,0.0,0.70993,0.00016,23.441]
[1777118146454,32.15,77678.52,0.0,0.71008,0.00016,23.43524]
[1777118148351,32.15,77678.52,0.0,0.71008,0.00016,23.43524]
[1777118148526,32.15,77678.52,0.0,0.71008,0.00016,23.43524]
[1777118148469,32.15,77682.47,0.0,0.7107,0.00016,23.41287]
[1777118153504,32.15,77685.27,0.0,0.71115,0.00016,23.39667]
[1777118156536,32.15,77685.26,0.0,0.71115,0.00016,23.39683]
[1777118156780,32.15,77685.26,0.0,0.71115,0.00016,23.39683]
[1777118162569,32.15,77687.5,0.0,0.71146,0.00016,23.38565]
[1777118165547,32.15,77688.43,0.0,0.7116,0.00016,23.38063]
[1777118165775,32.15,77688.44,0.0,0.7116,0.00016,23.3805]
[1777118171632,32.15,77689.22,0.0,0.71174,0.00016,23.37554]
[1777118176447,32.15,77689.22,0.0,0.71174,0.00016,23.37554]
[1777118176527,32.15,77689.22,0.0,0.71174,0.00016,23.37554]
[1777118181702,32.15,77689.98,0.0,0.71188,0.00016,23.37046]
[1777118183750,32.15,77690.64,0.0,0.71198,0.00015,23.36666]
[1777118183781,32.15,77690.64,0.0,0.71198,0.00015,23.36666]
[1777118183851,32.15,77694.21,0.0,0.71253,0.00015,23.34645]
[1777118189759,32.15,77694.71,0.0,0.71262,0.00015,23.34329]
[1777118193326,32.15,77694.81,0.0,0.71264,0.00015,23.34266]
[1777118193524,32.15,77694.81,0.0,0.71264,0.00015,23.34266]
[1777118199825,32.14,77696.16,0.0,0.71287,0.00015,23.33115]
[1777118200031,32.14,77696.16,0.0,0.71287,0.00015,23.33115]
[1777118205313,32.14,77697.43,0.0,0.71308,0.00015,23.32347]
[1777118205528,32.14,77697.43,0.0,0.71308,0.00015,23.32347]
[1777118210907,32.14,77693.75,0.0,0.71252,0.00015,23.34384]
[1777118213432,32.14,77693.59,0.0,0.7125,0.00015,23.34468]
[1777118213526,32.14,77693.59,0.0,0.7125,0.00015,23.34468]
[1777118213927,32.14,77688.43,0.0,0.71171,0.00016,23.37363]
[1777118218963,32.14,77688.36,0.0,0.71171,0.00016,23.37353]
[1777118220823,32.14,77688.36,0.0,0.71171,0.00016,23.37353]
[1777118221025,32.14,77688.36,0.0,0.71171,0.00016,23.37353]
[1777118227018,32.13,77688.37,0.0,0.71173,0.00016,23.37271]
[1777118233060,32.13,77688.19,0.0,0.71172,0.00016,23.37313]
[1777118240111,32.13,77688.14,0.0,0.71173,0.00016,23.37273]
[1777118245146,32.12,77687.96,0.0,0.71171,0.00016,23.37326]
[1777118250181,32.12,77686.86,0.0,0.71155,0.00016,23.37899]
[1777118253787,32.12,77686.8,0.0,0.71157,0.00016,23.37532]
[1777118254024,32.12,77686.8,0.0,0.71157,0.00016,23.37532]
[1777118259244,32.12,77686.6,0.0,0.71156,0.00016,23.37586]
[1777118263301,32.12,77687.19,0.0,0.71165,0.00016,23.37234]
[1777118269314,32.11,77687.18,0.0,0.71167,0.00016,23.37167]
[1777118276362,32.11,77686.72,0.0,0.71162,0.00016,23.37354]
[1777118282404,32.11,77687.64,0.0,0.71178,0.00016,23.36785]
[1777118287441,32.11,77688.06,0.0,0.71185,0.00016,23.36508]
[1777118292476,32.11,77690.16,0.0,0.71219,0.00016,23.35285]
[1777118298517,32.1,77691.11,0.0,0.71234,0.00016,23.3471]
[1777118301539,32.1,77694.74,0.0,0.71291,0.00015,23.32639]
[1777118308589,32.1,77695.64,0.0,0.71306,0.00015,23.32099]
[1777118313624,32.1,77695.97,0.0,0.71314,0.00015,23.31517]
[1777118319665,32.1,77695.35,0.0,0.71305,0.00015,23.3184]
[1777118324701,32.1,77695.39,0.0,0.71306,0.00015,23.31792]
[1777118329735,32.1,77694.98,0.0,0.71301,0.00016,23.31999]
[1777118334772,32.1,77694.88,0.0,0.713,0.00016,23.32029]
[1777118341822,32.09,77694.92,0.0,0.71301,0.00016,23.31966]
[1777118346857,32.09,77695.37,0.0,0.71309,0.00016,23.31683]
[1777118351893,32.09,77696.0,0.0,0.7132,0.00015,23.31299]
[1777118356929,32.09,77696.24,0.0,0.71324,0.00015,23.31137]
[1777118363978,32.09,77695.69,0.0,0.71316,0.00016,23.31413]
[1777118369013,32.09,77695.98,0.0,0.71322,0.00016,23.31221]
[1777118374048,32.09,77696.13,0.0,0.71327,0.00016,23.30739]
[1777118380089,32.08,77696.44,0.0,0.71332,0.00016,23.30532]
[1777118385124,32.08,77696.78,0.0,0.71338,0.00015,23.30313]
[1777118390160,32.08,77697.01,0.0,0.71343,0.00015,23.30159]
[1777118395194,32.08,77697.63,0.0,0.71353,0.00015,23.29785]
[1777118399222,32.08,77702.03,0.0,0.71421,0.00015,23.27265]
[1777118400230,32.08,77706.6,0.0,0.71492,0.00015,23.24657]
[1777118402244,32.08,77700.98,0.0,0.71405,0.00015,23.27851]
[1777118407281,32.08,77702.13,0.0,0.71424,0.00015,23.27172]
[1777118414330,32.08,77702.67,0.0,0.71433,0.00015,23.26823]
[1777118419365,32.08,77703.64,0.0,0.71448,0.00015,23.26264]
[1777118424400,32.08,77703.93,0.0,0.71453,0.00015,23.26096]
[1777118427846,32.08,77703.94,0.0,0.71453,0.00015,23.2609]
[1777118428429,32.08,77704.3,0.0,0.71459,0.00015,23.25885]
[1777118436484,32.08,77704.49,0.0,0.71464,0.00015,23.25409]
[1777118441520,32.08,77704.35,0.0,0.71458,0.00015,23.25612]
[1777118447562,32.09,77704.28,0.0,0.71453,0.00015,23.25798]
[1777118454610,32.1,77704.28,0.0,0.71449,0.00015,23.25968]
[1777118463674,32.1,77704.31,0.0,0.71446,0.00015,23.26099]
[1777118469716,32.1,77704.29,0.0,0.71445,0.00015,23.26116]
[1777118476765,32.1,77704.36,0.0,0.71446,0.00015,23.26084]
[1777118484822,32.1,77704.31,0.0,0.71445,0.00015,23.26122]
[1777118491871,32.1,77704.28,0.0,0.71447,0.00015,23.25776]
[1777118492775,32.1,77704.28,0.0,0.71447,0.00015,23.25776]
[1777118493883,32.1,77704.31,0.0,0.71447,0.00015,23.25761]
[1777118494891,32.1,77704.34,0.0,0.71448,0.00015,23.25747]
[1777118496855,32.1,77704.34,0.0,0.71448,0.00015,23.25747]
[1777118496872,32.1,77704.34,0.0,0.71447,0.00015,23.2575]
[1777118500772,32.1,77704.37,0.0,0.71448,0.00015,23.25734]
[1777118501375,32.11,77704.37,0.0,0.71448,0.00015,23.25739]
[1777118502950,32.11,77704.33,0.0,0.71447,0.00015,23.25765]
[1777118507985,32.11,77704.27,0.0,0.71446,0.00015,23.25807]
[1777118513019,32.11,77704.9,0.0,0.71455,0.00015,23.25456]
[1777118519062,32.11,77703.9,0.0,0.7144,0.00015,23.26039]
[1777118521076,32.11,77697.86,0.0,0.71346,0.00015,23.29475]
[1777118523094,32.11,77693.95,0.0,0.71285,0.00016,23.31696]
[1777118528129,32.11,77693.59,0.0,0.7128,0.00016,23.31905]
[1777118534171,32.11,77693.44,0.0,0.71277,0.00016,23.31992]
[1777118540214,32.11,77693.41,0.0,0.71277,0.00016,23.32014]
[1777118546255,32.11,77693.48,0.0,0.71275,0.00016,23.32071]
[1777118552298,32.11,77689.77,0.0,0.7122,0.00016,23.338]
[1777118557333,32.11,77686.57,0.0,0.7117,0.00016,23.35592]
[1777118562368,32.12,77686.57,0.0,0.71167,0.00016,23.35724]
[1777118567403,32.12,77684.16,0.0,0.71126,0.00016,23.3721]
[1777118572437,32.13,77683.37,0.0,0.71111,0.00016,23.37773]
[1777118577481,32.13,77683.6,0.0,0.71111,0.00016,23.37761]
[1777118582516,32.14,77676.84,0.0,0.71003,0.00016,23.41666]
[1777118587550,32.14,77671.57,0.0,0.70918,0.00016,23.44701]
[1777118592586,32.15,77671.51,0.0,0.70916,0.00016,23.44811]
[1777118600642,32.15,77671.48,0.0,0.70912,0.00016,23.44937]
[1777118606051,32.16,77671.41,0.0,0.7091,0.00016,23.45014]
[1777118611719,32.16,77668.27,0.0,0.70861,0.00016,23.4649]
[1777118614740,32.16,77663.11,0.0,0.70779,0.00016,23.49378]
[1777118617760,32.16,77659.31,0.0,0.7072,0.00016,23.51497]
[1777118622796,32.16,77659.07,0.0,0.70715,0.00016,23.5165]
[1777118627831,32.16,77659.24,0.0,0.70717,0.00016,23.51575]
[1777118634879,32.17,77660.87,0.0,0.70742,0.00016,23.5071]
[1777118639914,32.17,77662.34,0.0,0.70764,0.00016,23.49927]
[1777118646964,32.17,77661.97,0.0,0.70757,0.00016,23.50175]
[1777118651999,32.17,77662.2,0.0,0.7076,0.00016,23.50072]
[1777118657034,32.17,77662.49,0.0,0.70764,0.00016,23.49934]
[1777118662069,32.17,77662.29,0.0,0.7076,0.00016,23.50064]
[1777118668110,32.17,77659.32,0.0,0.70714,0.00016,23.51721]
[1777118670114,32.17,77659.32,0.0,0.70714,0.00016,23.51721]
[1777118670272,32.17,77659.03,0.0,0.70709,0.00016,23.51882]
[1777118670353,32.17,77656.24,0.0,0.70665,0.00016,23.53423]
[1777118672789,32.17,77655.87,0.0,0.70662,0.00016,23.53256]
[1777118672801,32.17,77655.8,0.0,0.70661,0.00016,23.53294]
[1777118677077,32.17,77654.94,0.0,0.70647,0.00016,23.53767]
[1777118677174,32.17,77654.06,0.0,0.70634,0.00016,23.54249]
[1777118678776,32.17,77654.06,0.0,0.70634,0.00016,23.54249]
[1777118678877,32.17,77653.58,0.0,0.70626,0.00016,23.54509]
[1777118679189,32.17,77653.58,0.0,0.70626,0.00016,23.54509]
[1777118679422,32.17,77653.58,0.0,0.70626,0.00016,23.54509]
[1777118679918,32.17,77653.58,0.0,0.70626,0.00016,23.54509]
[1777118680019,32.17,77653.5,0.0,0.70625,0.00016,23.54552]
[1777118680197,32.17,77656.96,0.0,0.70679,0.00016,23.52645]
[1777118682212,32.17,77660.61,0.0,0.70736,0.00016,23.5063]
[1777118683389,32.17,77660.61,0.0,0.70736,0.00016,23.5063]
[1777118683441,32.17,77662.98,0.0,0.70773,0.00016,23.49321]
[1777118684328,32.17,77662.98,0.0,0.70773,0.00016,23.49321]
[1777118684519,32.17,77662.98,0.0,0.70773,0.00016,23.49321]
[1777118684621,32.17,77663.5,0.0,0.70781,0.00016,23.49036]
[1777118685885,32.17,77663.5,0.0,0.70781,0.00016,23.49036]
[1777118686018,32.17,77663.5,0.0,0.70781,0.00016,23.49036]
[1777118686119,32.17,77663.55,0.0,0.70782,0.00016,23.49016]
[1777118687396,32.17,77663.63,0.0,0.70783,0.00016,23.48972]
[1777118687520,32.17,77663.63,0.0,0.70783,0.00016,23.48972]
[1777118687978,32.17,77663.63,0.0,0.70784,0.00016,23.48923]
[1777118688859,32.17,77663.63,0.0,0.70784,0.00016,23.48923]
[1777118689018,32.17,77663.63,0.0,0.70784,0.00016,23.48923]
[1777118689072,32.17,77663.52,0.0,0.70783,0.00016,23.4896]
[1777118689291,32.17,77663.52,0.0,0.70783,0.00016,23.4896]
[1777118689392,32.17,77663.41,0.0,0.70782,0.00016,23.49021]
[1777118690834,32.17,77663.41,0.0,0.70782,0.00016,23.49021]
[1777118691018,32.17,77663.41,0.0,0.70782,0.00016,23.49021]
[1777118691097,32.17,77663.44,0.0,0.70783,0.00016,23.48957]
[1777118692291,32.17,77663.45,0.0,0.70783,0.00016,23.48951]
[1777118692525,32.17,77663.45,0.0,0.70783,0.00016,23.48951]
[1777118692627,32.17,77663.51,0.0,0.70785,0.00016,23.48894]
[1777118693392,32.17,77663.51,0.0,0.70785,0.00016,23.48894]
[1777118693519,32.17,77663.51,0.0,0.70785,0.00016,23.48894]
[1777118693619,32.17,77663.66,0.0,0.70788,0.00016,23.48788]
[1777118694877,32.17,77663.66,0.0,0.70788,0.00016,23.48788]
[1777118695021,32.17,77663.66,0.0,0.70788,0.00016,23.48788]
[1777118695065,32.16,77663.62,0.0,0.70789,0.00016,23.48764]
[1777118696340,32.16,77663.6,0.0,0.70788,0.00016,23.48776]
[1777118696521,32.16,77663.6,0.0,0.70788,0.00016,23.48776]
[1777118696622,32.16,77663.47,0.0,0.70787,0.00016,23.48825]
[1777118697850,32.16,77663.47,0.0,0.70787,0.00016,23.48825]
[1777118698019,32.16,77663.47,0.0,0.70787,0.00016,23.48825]
[1777118698121,32.16,77663.46,0.0,0.70788,0.00016,23.48786]
[1777118699302,32.16,77663.4,0.0,0.70787,0.00016,23.48819]
[1777118699519,32.16,77663.4,0.0,0.70787,0.00016,23.48819]
[1777118699620,32.16,77663.58,0.0,0.7079,0.00016,23.48697]
[1777118700825,32.16,77663.58,0.0,0.7079,0.00016,23.48697]
[1777118701022,32.16,77663.58,0.0,0.7079,0.00016,23.48697]
[1777118701123,32.16,77663.47,0.0,0.7079,0.00016,23.48715]
[1777118702362,32.16,77663.45,0.0,0.70789,0.00016,23.48726]
[1777118702522,32.16,77663.45,0.0,0.70789,0.00016,23.48726]
[1777118702624,32.16,77663.11,0.0,0.70785,0.00016,23.48893]
[1777118703914,32.16,77663.11,0.0,0.70785,0.00016,23.48893]
[1777118704021,32.16,77663.11,0.0,0.70785,0.00016,23.48893]
[1777118704122,32.15,77664.31,0.0,0.70805,0.00016,23.48185]
[1777118705332,32.15,77664.65,0.0,0.7081,0.00016,23.47997]
[1777118705519,32.15,77664.65,0.0,0.7081,0.00016,23.47997]
[1777118705620,32.15,77664.65,0.0,0.7081,0.00016,23.47976]
[1777118706906,32.15,77664.65,0.0,0.7081,0.00016,23.47976]
[1777118707025,32.15,77664.65,0.0,0.7081,0.00016,23.47976]
[1777118707127,32.15,77664.63,0.0,0.70811,0.00016,23.47946]
[1777118708379,32.15,77664.4,0.0,0.70808,0.00016,23.48074]
[1777118708519,32.15,77664.4,0.0,0.70808,0.00016,23.48074]
[1777118708620,32.15,77664.48,0.0,0.70809,0.00016,23.48008]
[1777118709886,32.15,77664.48,0.0,0.70809,0.00016,23.48008]
[1777118710020,32.15,77664.48,0.0,0.70809,0.00016,23.48008]
[1777118710121,32.15,77664.44,0.0,0.7081,0.00016,23.47989]
[1777118711290,32.15,77664.6,0.0,0.70812,0.00016,23.479]
[1777118711354,32.15,77664.6,0.0,0.70812,0.00016,23.479]
[1777118711524,32.15,77664.6,0.0,0.70812,0.00016,23.479]
[1777118711622,32.15,77664.63,0.0,0.70813,0.00016,23.47863]
[1777118712880,32.15,77664.63,0.0,0.70813,0.00016,23.47863]
[1777118712941,32.15,77664.63,0.0,0.70813,0.00016,23.47863]
[1777118712982,32.14,77664.55,0.0,0.70813,0.00016,23.47866]
[1777118714300,32.14,77664.73,0.0,0.70816,0.00016,23.47766]
[1777118714521,32.14,77664.73,0.0,0.70816,0.00016,23.47766]
[1777118715054,32.14,77664.73,0.0,0.70816,0.00016,23.47766]
[1777118715150,32.15,77664.73,0.0,0.70816,0.00016,23.47784]
[1777118715271,32.15,77664.73,0.0,0.70816,0.00016,23.47784]
[1777118715786,32.15,77664.73,0.0,0.70816,0.00016,23.47784]
[1777118716024,32.15,77664.73,0.0,0.70816,0.00016,23.47784]
[1777118716038,32.14,77665.64,0.0,0.7083,0.00016,23.47259]
[1777118717364,32.14,77669.64,0.0,0.70893,0.00016,23.45034]
[1777118717527,32.14,77669.64,0.0,0.70893,0.00016,23.45034]
[1777118717876,32.14,77669.64,0.0,0.70893,0.00016,23.45034]
[1777118718034,32.14,77669.64,0.0,0.70893,0.00016,23.45034]
[1777118718125,32.14,77670.63,0.0,0.70909,0.00016,23.44449]
[1777118719320,32.14,77669.77,0.0,0.70896,0.00016,23.44928]
[1777118719534,32.14,77669.77,0.0,0.70896,0.00016,23.44928]
[1777118719569,32.14,77670.55,0.0,0.70908,0.00016,23.44477]
[1777118720797,32.14,77670.55,0.0,0.70908,0.00016,23.44477]
[1777118721019,32.14,77670.55,0.0,0.70908,0.00016,23.44477]
[1777118721120,32.14,77670.55,0.0,0.70908,0.00016,23.44504]
[1777118721901,32.14,77670.55,0.0,0.70908,0.00016,23.44504]
[1777118722022,32.14,77670.55,0.0,0.70908,0.00016,23.44504]
[1777118722123,32.14,77670.66,0.0,0.70909,0.00016,23.44456]
[1777118722835,32.14,77670.66,0.0,0.70909,0.00016,23.44456]
[1777118722926,32.14,77671.35,0.0,0.7092,0.00016,23.44072]
[1777118723516,32.14,77686.68,0.0,0.71158,0.00016,23.35501]
[1777118724522,32.14,77682.56,0.0,0.71094,0.00016,23.3781]
[1777118725929,32.14,77682.56,0.0,0.71094,0.00016,23.3781]
[1777118727337,32.14,77679.4,0.0,0.71046,0.00016,23.39554]
[1777118727900,32.14,77679.4,0.0,0.71046,0.00016,23.39554]
[1777118728024,32.14,77679.4,0.0,0.71046,0.00016,23.39554]
[1777118728125,32.14,77678.87,0.0,0.71038,0.00016,23.39841]
[1777118729387,32.14,77678.87,0.0,0.71038,0.00016,23.39841]
[1777118729518,32.14,77678.87,0.0,0.71038,0.00016,23.39841]
[1777118729558,32.14,77678.96,0.0,0.71039,0.00016,23.39781]
[1777118730877,32.14,77678.96,0.0,0.71039,0.00016,23.39781]
[1777118731019,32.14,77678.96,0.0,0.71039,0.00016,23.39781]
[1777118731120,32.14,77678.96,0.0,0.71042,0.00016,23.39391]
[1777118732348,32.14,77678.94,0.0,0.71042,0.00016,23.39402]
[1777118732523,32.14,77678.94,0.0,0.71042,0.00016,23.39402]
[1777118732578,32.14,77678.97,0.0,0.71042,0.00016,23.39376]
[1777118733854,32.14,77678.97,0.0,0.71042,0.00016,23.39376]
[1777118734026,32.14,77678.97,0.0,0.71042,0.00016,23.39376]
[1777118734059,32.14,77678.45,0.0,0.71035,0.00016,23.39649]
[1777118735321,32.14,77677.96,0.0,0.71027,0.00016,23.39924]
[1777118735525,32.14,77677.96,0.0,0.71027,0.00016,23.39924]
[1777118736164,32.14,77677.96,0.0,0.71027,0.00016,23.39924]
[1777118735600,32.14,77677.03,0.0,0.71013,0.00016,23.40435]
[1777118736279,32.14,77677.03,0.0,0.71013,0.00016,23.40435]
[1777118736855,32.14,77677.03,0.0,0.71013,0.00016,23.40435]
[1777118737029,32.14,77677.03,0.0,0.71013,0.00016,23.40435]
[1777118737069,32.14,77676.41,0.0,0.71004,0.00016,23.40763]
[1777118738370,32.14,77676.13,0.0,0.70999,0.00016,23.40919]
[1777118738522,32.14,77676.13,0.0,0.70999,0.00016,23.40919]
[1777118738973,32.14,77676.13,0.0,0.70999,0.00016,23.40919]
[1777118739031,32.14,77676.13,0.0,0.70999,0.00016,23.40919]
[1777118739072,32.14,77675.48,0.0,0.7099,0.00016,23.41263]
[1777118739830,32.14,77675.48,0.0,0.7099,0.00016,23.41263]
[1777118740020,32.14,77675.48,0.0,0.7099,0.00016,23.41263]
[1777118740121,32.14,77675.83,0.0,0.70996,0.00016,23.41057]
[1777118741332,32.14,77675.86,0.0,0.70996,0.00016,23.41041]
[1777118741530,32.14,77675.86,0.0,0.70996,0.00016,23.41041]
[1777118741642,32.14,77676.59,0.0,0.71008,0.00016,23.40623]
[1777118742832,32.14,77676.59,0.0,0.71008,0.00016,23.40623]
[1777118743021,32.14,77676.59,0.0,0.71008,0.00016,23.40623]
[1777118743102,32.14,77676.59,0.0,0.71008,0.00016,23.40605]
[1777118744394,32.14,77676.41,0.0,0.71005,0.00016,23.40706]
[1777118744518,32.14,77676.41,0.0,0.71005,0.00016,23.40706]
[1777118744620,32.14,77676.41,0.0,0.71006,0.00016,23.40697]
[1777118745902,32.14,77676.41,0.0,0.71006,0.00016,23.40697]
[1777118746019,32.14,77676.41,0.0,0.71006,0.00016,23.40697]
[1777118746120,32.13,77676.41,0.0,0.71006,0.00016,23.40679]
[1777118747351,32.13,77676.41,0.0,0.71006,0.00016,23.40679]
[1777118747525,32.13,77676.41,0.0,0.71006,0.00016,23.40679]
[1777118747581,32.13,77676.41,0.0,0.71006,0.00016,23.40671]
[1777118748835,32.13,77676.41,0.0,0.71006,0.00016,23.40671]
[1777118749026,32.13,77676.41,0.0,0.71006,0.00016,23.40671]
[1777118749128,32.13,77676.41,0.0,0.71007,0.00016,23.40654]
[1777118750397,32.13,77676.22,0.0,0.71004,0.00016,23.40761]
[1777118750527,32.13,77676.22,0.0,0.71004,0.00016,23.40761]
[1777118750704,32.13,77676.5,0.0,0.71008,0.00016,23.40596]
[1777118751906,32.13,77676.5,0.0,0.71008,0.00016,23.40596]
[1777118752019,32.13,77676.5,0.0,0.71008,0.00016,23.40596]
[1777118752120,32.13,77676.22,0.0,0.71004,0.00016,23.40736]
[1777118753854,32.13,77676.44,0.0,0.71008,0.00016,23.40613]
[1777118754019,32.13,77676.44,0.0,0.71008,0.00016,23.40613]
[1777118754120,32.13,77676.44,0.0,0.71008,0.00016,23.40597]
[1777118754883,32.13,77676.44,0.0,0.71008,0.00016,23.40597]
[1777118755023,32.13,77676.44,0.0,0.71008,0.00016,23.40597]
[1777118755125,32.13,77676.36,0.0,0.71007,0.00016,23.40634]
[1777118757555,32.13,77676.21,0.0,0.71005,0.00016,23.40718]
[1777118757789,32.13,77676.21,0.0,0.71005,0.00016,23.40718]
[1777118757858,32.13,77676.21,0.0,0.71005,0.00016,23.40718]
[1777118758033,32.13,77676.21,0.0,0.71005,0.00016,23.40718]
[1777118758082,32.13,77675.98,0.0,0.71002,0.00016,23.40824]
[1777118759317,32.13,77676.12,0.0,0.71004,0.00016,23.40745]
[1777118759518,32.13,77676.12,0.0,0.71004,0.00016,23.40745]
[1777118759619,32.13,77676.12,0.0,0.71004,0.00016,23.40738]
[1777118760838,32.13,77676.12,0.0,0.71004,0.00016,23.40738]
[1777118761018,32.13,77676.12,0.0,0.71004,0.00016,23.40738]
[1777118761119,32.13,77675.89,0.0,0.71001,0.00016,23.40851]
[1777118762365,32.13,77676.15,0.0,0.71005,0.00016,23.40706]
[1777118762519,32.13,77676.15,0.0,0.71005,0.00016,23.40706]
[1777118762788,32.13,77676.2,0.0,0.71006,0.00016,23.40671]
[1777118763928,32.13,77676.2,0.0,0.71006,0.00016,23.40671]
[1777118764019,32.13,77676.2,0.0,0.71006,0.00016,23.40671]
[1777118764069,32.13,77676.2,0.0,0.71006,0.00016,23.40656]
[1777118765319,32.13,77676.2,0.0,0.71006,0.00016,23.40656]
[1777118765522,32.13,77676.2,0.0,0.71006,0.00016,23.40656]
[1777118765623,32.13,77676.2,0.0,0.71007,0.00016,23.40649]
[1777118766906,32.13,77676.2,0.0,0.71007,0.00016,23.40649]
[1777118767026,32.13,77676.2,0.0,0.71007,0.00016,23.40649]
[1777118767121,32.13,77676.2,0.0,0.71007,0.00016,23.40635]
[1777118768354,32.13,77676.25,0.0,0.71008,0.00016,23.40607]
[1777118768519,32.13,77676.25,0.0,0.71008,0.00016,23.40607]
[1777118768620,32.13,77676.25,0.0,0.71008,0.00016,23.406]
[1777118769876,32.13,77676.25,0.0,0.71008,0.00016,23.406]
[1777118770023,32.13,77676.25,0.0,0.71008,0.00016,23.406]
[1777118770125,32.13,77676.25,0.0,0.71008,0.00016,23.40586]
[1777118771315,32.13,77676.25,0.0,0.71008,0.00016,23.40586]
[1777118771518,32.13,77676.25,0.0,0.71008,0.00016,23.40586]
[1777118771852,32.13,77676.32,0.0,0.7101,0.00016,23.40533]
[1777118772855,32.13,77676.32,0.0,0.7101,0.00016,23.40533]
[1777118773023,32.13,77676.32,0.0,0.7101,0.00016,23.40533]
[1777118773109,32.13,77676.32,0.0,0.7101,0.00016,23.40527]
[1777118774362,32.13,77676.32,0.0,0.7101,0.00016,23.40527]
[1777118774521,32.13,77676.32,0.0,0.7101,0.00016,23.40527]
[1777118774622,32.12,77676.32,0.0,0.7101,0.00016,23.4052]
[1777118776290,32.12,77675.99,0.0,0.71005,0.00016,23.40692]
[1777118776887,32.12,77676.3,0.0,0.7101,0.00016,23.40512]
[1777118779908,32.12,77682.12,0.0,0.71101,0.00016,23.37235]
[1777118780914,32.12,77694.42,0.0,0.71293,0.00016,23.3029]
[1777118781921,32.12,77693.2,0.0,0.71274,0.00016,23.30984]
[1777118782429,32.12,77693.2,0.0,0.71274,0.00016,23.30984]
[1777118783902,32.12,77692.85,0.0,0.71268,0.00016,23.31185]
[1777118788970,32.12,77691.75,0.0,0.71251,0.00016,23.31815]
[1777118794006,32.12,77692.32,0.0,0.71262,0.00016,23.31114]
[1777118794367,32.12,77692.32,0.0,0.71262,0.00016,23.31114]
[1777118794532,32.12,77692.32,0.0,0.71262,0.00016,23.31114]
[1777118800047,32.12,77692.22,0.0,0.71261,0.00016,23.31142]
[1777118804116,32.12,77694.16,0.0,0.71292,0.00016,23.30031]
[1777118804279,32.12,77694.06,0.0,0.7129,0.00016,23.30083]
[1777118811125,32.12,77694.65,0.0,0.713,0.00016,23.29717]
[1777118816161,32.12,77694.9,0.0,0.71305,0.00016,23.29553]
[1777118821196,32.12,77695.79,0.0,0.71319,0.00016,23.29025]
[1777118824466,32.12,77696.23,0.0,0.71326,0.00016,23.28763]
[1777118824526,32.12,77696.23,0.0,0.71326,0.00016,23.28763]
[1777118828245,32.12,77705.19,0.0,0.71465,0.00015,23.23656]
[1777118828713,32.12,77705.19,0.0,0.71465,0.00015,23.23656]
[1777118828780,32.12,77705.19,0.0,0.71465,0.00015,23.23656]
[1777118832901,32.12,77705.68,0.0,0.71473,0.00015,23.23378]
[1777118833268,32.12,77705.68,0.0,0.71473,0.00015,23.23378]
[1777118833280,32.12,77713.1,0.0,0.71587,0.00015,23.19138]
[1777118834289,32.12,77726.37,0.0,0.71792,0.00015,23.11516]
[1777118835296,32.12,77731.03,0.0,0.71863,0.00015,23.08836]
[1777118836885,32.12,77731.03,0.0,0.71863,0.00015,23.08836]
[1777118837391,32.12,77731.26,0.0,0.71866,0.00015,23.08717]
[1777118837518,32.12,77731.26,0.0,0.71866,0.00015,23.08717]
[1777118837619,32.12,77730.05,0.0,0.71847,0.00015,23.09432]
[1777118838862,32.12,77730.05,0.0,0.71847,0.00015,23.09432]
[1777118839018,32.12,77730.05,0.0,0.71847,0.00015,23.09432]
[1777118839119,32.12,77728.45,0.0,0.71822,0.00015,23.10382]
[1777118839638,32.12,77728.45,0.0,0.71822,0.00015,23.10382]
[1777118839770,32.12,77728.45,0.0,0.71822,0.00015,23.10382]
[1777118839872,32.12,77721.23,0.0,0.71711,0.00015,23.14543]
[1777118840358,32.12,77721.23,0.0,0.71711,0.00015,23.14543]
[1777118840524,32.12,77721.23,0.0,0.71711,0.00015,23.14543]
[1777118841126,32.12,77721.23,0.0,0.71711,0.00015,23.14543]
[1777118841272,32.12,77721.23,0.0,0.71711,0.00015,23.14543]
[1777118841224,32.12,77720.71,0.0,0.71703,0.00015,23.14858]
[1777118841844,32.12,77720.71,0.0,0.71703,0.00015,23.14858]
[1777118842018,32.12,77720.71,0.0,0.71703,0.00015,23.14858]
[1777118842119,32.12,77720.26,0.0,0.71695,0.00015,23.15125]
[1777118843324,32.12,77720.48,0.0,0.71699,0.00015,23.14998]
[1777118843518,32.12,77720.48,0.0,0.71699,0.00015,23.14998]
[1777118843568,32.12,77720.45,0.0,0.71698,0.00015,23.15023]
[1777118844830,32.12,77720.45,0.0,0.71698,0.00015,23.15023]
[1777118845020,32.12,77720.45,0.0,0.71698,0.00015,23.15023]
[1777118845076,32.12,77720.53,0.0,0.71699,0.00015,23.14992]
[1777118845924,32.12,77720.53,0.0,0.71699,0.00015,23.14992]
[1777118846029,32.12,77720.53,0.0,0.71699,0.00015,23.14992]
[1777118846385,32.12,77722.51,0.0,0.71729,0.00015,23.13861]
[1777118846530,32.12,77722.51,0.0,0.71729,0.00015,23.13861]
[1777118846605,32.12,77723.22,0.0,0.7174,0.00015,23.13453]
[1777118847901,32.12,77723.22,0.0,0.7174,0.00015,23.13453]
[1777118848018,32.12,77723.22,0.0,0.7174,0.00015,23.13453]
[1777118848119,32.12,77723.25,0.0,0.7174,0.00015,23.13453]
[1777118849825,32.12,77723.11,0.0,0.71738,0.00015,23.13533]
[1777118850028,32.12,77723.11,0.0,0.71738,0.00015,23.13533]
[1777118850090,32.12,77724.16,0.0,0.71754,0.00015,23.12946]
[1777118850699,32.12,77724.16,0.0,0.71754,0.00015,23.12946]
[1777118850783,32.12,77724.16,0.0,0.71754,0.00015,23.12946]
[1777118850878,32.12,77724.16,0.0,0.71754,0.00015,23.12946]
[1777118851031,32.12,77724.16,0.0,0.71754,0.00015,23.12946]
[1777118851040,32.12,77724.98,0.0,0.71768,0.00015,23.12109]
[1777118852392,32.12,77725.03,0.0,0.71769,0.00015,23.12081]
[1777118852522,32.12,77725.03,0.0,0.71769,0.00015,23.12081]
[1777118852623,32.12,77725.04,0.0,0.71769,0.00015,23.12084]
[1777118853855,32.12,77725.04,0.0,0.71769,0.00015,23.12084]
[1777118854024,32.12,77725.04,0.0,0.71769,0.00015,23.12084]
[1777118854114,32.12,77724.98,0.0,0.71768,0.00015,23.12138]
[1777118855358,32.12,77724.84,0.0,0.71766,0.00015,23.12218]
[1777118855519,32.12,77724.84,0.0,0.71766,0.00015,23.12218]
[1777118855620,32.13,77724.78,0.0,0.71764,0.00015,23.12262]
[1777118856834,32.13,77724.78,0.0,0.71764,0.00015,23.12262]
[1777118857030,32.13,77724.78,0.0,0.71764,0.00015,23.12262]
[1777118857121,32.13,77724.78,0.0,0.71764,0.00015,23.12281]
[1777118857774,32.13,77724.78,0.0,0.71764,0.00015,23.12281]
[1777118858029,32.13,77724.78,0.0,0.71764,0.00015,23.12281]
[1777118858318,32.13,77724.78,0.0,0.71764,0.00015,23.12281]
[1777118858530,32.13,77725.18,0.0,0.7177,0.00015,23.1206]
[1777118858604,32.13,77725.34,0.0,0.71772,0.00015,23.11968]
[1777118860357,32.13,77725.22,0.0,0.7177,0.00015,23.12047]
[1777118860530,32.13,77725.22,0.0,0.7177,0.00015,23.12047]
[1777118860884,32.13,77725.9,0.0,0.7178,0.00015,23.11664]
[1777118861375,32.13,77725.9,0.0,0.7178,0.00015,23.11664]
[1777118861518,32.13,77725.9,0.0,0.7178,0.00015,23.11664]
[1777118861619,32.13,77725.88,0.0,0.7178,0.00015,23.11686]
[1777118862838,32.13,77725.88,0.0,0.7178,0.00015,23.11686]
[1777118863022,32.13,77725.88,0.0,0.7178,0.00015,23.11686]
[1777118863123,32.13,77725.83,0.0,0.71779,0.00015,23.11734]
[1777118864326,32.13,77725.83,0.0,0.71779,0.00015,23.11734]
[1777118864522,32.13,77726.11,0.0,0.71783,0.00015,23.11573]
[1777118864578,32.13,77725.92,0.0,0.7178,0.00015,23.11692]
[1777118865909,32.13,77725.92,0.0,0.7178,0.00015,23.11692]
[1777118866022,32.13,77725.92,0.0,0.7178,0.00015,23.11692]
[1777118866113,32.13,77725.8,0.0,0.71777,0.00015,23.11781]
[1777118867382,32.13,77725.7,0.0,0.71776,0.00015,23.11838]
[1777118867523,32.13,77725.7,0.0,0.71776,0.00015,23.11838]
[1777118867611,32.13,77726.04,0.0,0.71781,0.00015,23.11652]
[1777118868898,32.13,77726.04,0.0,0.71781,0.00015,23.11652]
[1777118869018,32.13,77726.04,0.0,0.71781,0.00015,23.11652]
[1777118869119,32.13,77726.28,0.0,0.71784,0.00015,23.11533]
[1777118870333,32.13,77726.28,0.0,0.71784,0.00015,23.11533]
[1777118870522,32.13,77726.19,0.0,0.71783,0.00015,23.11584]
[1777118870540,32.13,77726.06,0.0,0.7178,0.00015,23.11669]
[1777118871871,32.13,77726.06,0.0,0.7178,0.00015,23.11669]
[1777118872019,32.13,77726.06,0.0,0.7178,0.00015,23.11669]
[1777118872120,32.13,77726.01,0.0,0.71779,0.00015,23.11716]
[1777118873395,32.13,77726.0,0.0,0.71779,0.00015,23.11722]
[1777118873519,32.13,77726.0,0.0,0.71779,0.00015,23.11722]
[1777118873620,32.13,77726.0,0.0,0.71779,0.00015,23.11731]
[1777118874863,32.13,77726.0,0.0,0.71779,0.00015,23.11731]
[1777118875025,32.13,77726.0,0.0,0.71779,0.00015,23.11731]
[1777118875126,32.13,77725.96,0.0,0.71778,0.00015,23.11773]
[1777118876366,32.13,77726.28,0.0,0.71783,0.00015,23.11588]
[1777118876521,32.13,77726.28,0.0,0.71783,0.00015,23.11588]
[1777118876582,32.13,77726.44,0.0,0.71785,0.00015,23.11505]
[1777118877835,32.13,77726.44,0.0,0.71785,0.00015,23.11505]
[1777118878021,32.13,77726.44,0.0,0.71785,0.00015,23.11505]
[1777118878037,32.13,77726.62,0.0,0.71787,0.00015,23.1142]
[1777118879556,32.13,77726.4,0.0,0.71784,0.00015,23.11547]
[1777118879776,32.13,77726.4,0.0,0.71784,0.00015,23.11547]
[1777118879792,32.13,77726.4,0.0,0.71784,0.00015,23.11547]
[1777118880030,32.13,77726.4,0.0,0.71784,0.00015,23.11547]
[1777118880131,32.14,77726.15,0.0,0.7178,0.00015,23.11709]
[1777118880922,32.14,77726.15,0.0,0.7178,0.00015,23.11709]
[1777118881034,32.14,77726.15,0.0,0.7178,0.00015,23.11709]
[1777118881129,32.14,77726.11,0.0,0.71779,0.00015,23.11741]
[1777118882352,32.14,77726.12,0.0,0.71779,0.00015,23.11735]
[1777118882522,32.14,77726.12,0.0,0.71779,0.00015,23.11735]
[1777118882625,32.14,77726.07,0.0,0.71778,0.00015,23.11773]
[1777118883923,32.14,77726.07,0.0,0.71778,0.00015,23.11773]
[1777118884021,32.14,77726.07,0.0,0.71778,0.00015,23.11773]
[1777118884024,32.14,77726.07,0.0,0.71777,0.00015,23.11791]
[1777118885314,32.14,77726.07,0.0,0.71777,0.00015,23.11791]
[1777118885523,32.14,77725.89,0.0,0.71775,0.00015,23.11894]
[1777118885646,32.14,77725.61,0.0,0.7177,0.00015,23.12064]
[1777118886918,32.14,77725.61,0.0,0.7177,0.00015,23.12064]
[1777118887023,32.14,77725.61,0.0,0.7177,0.00015,23.12064]
[1777118887124,32.14,77725.75,0.0,0.71772,0.00015,23.12]
[1777118888374,32.14,77725.75,0.0,0.71772,0.00015,23.12]
[1777118888521,32.14,77725.75,0.0,0.71772,0.00015,23.12]
[1777118888623,32.14,77725.75,0.0,0.71772,0.00015,23.12009]
[1777118889852,32.14,77725.75,0.0,0.71772,0.00015,23.12009]
[1777118890026,32.14,77725.75,0.0,0.71772,0.00015,23.12009]
[1777118890127,32.14,77725.67,0.0,0.7177,0.00015,23.12072]
[1777118891336,32.14,77725.67,0.0,0.7177,0.00015,23.12072]
[1777118891532,32.14,77726.3,0.0,0.7178,0.00015,23.11709]
[1777118891744,32.14,77726.3,0.0,0.7178,0.00015,23.11709]
[1777118891777,32.14,77726.3,0.0,0.7178,0.00015,23.11709]
[1777118891793,32.14,77721.71,0.0,0.71709,0.00015,23.14359]
[1777118892935,32.14,77721.71,0.0,0.71709,0.00015,23.14359]
[1777118893025,32.14,77721.71,0.0,0.71709,0.00015,23.14359]
[1777118893036,32.14,77721.04,0.0,0.71698,0.00015,23.14755]
[1777118894402,32.14,77720.65,0.0,0.71692,0.00015,23.14979]
[1777118894518,32.14,77720.65,0.0,0.71692,0.00015,23.14979]
[1777118894610,32.14,77720.65,0.0,0.71692,0.00015,23.14984]
[1777118895910,32.14,77720.65,0.0,0.71692,0.00015,23.14984]
[1777118896022,32.14,77720.65,0.0,0.71692,0.00015,23.14984]
[1777118896123,32.14,77720.65,0.0,0.71692,0.00015,23.14995]
[1777118897358,32.14,77720.65,0.0,0.71692,0.00015,23.14995]
[1777118897524,32.14,77720.62,0.0,0.71691,0.00015,23.15013]
[1777118898159,32.14,77720.62,0.0,0.71691,0.00015,23.15013]
[1777118898277,32.14,77720.62,0.0,0.71691,0.00015,23.15013]
[1777118898261,32.14,77720.62,0.0,0.71691,0.00015,23.15024]
[1777118898896,32.14,77720.62,0.0,0.71691,0.00015,23.15024]
[1777118899026,32.14,77720.62,0.0,0.71691,0.00015,23.15024]
[1777118899128,32.14,77720.62,0.0,0.71691,0.00015,23.1503]
[1777118900306,32.14,77720.62,0.0,0.71691,0.00015,23.1503]
[1777118900330,32.14,77719.54,0.0,0.71674,0.00015,23.15655]
[1777118900528,32.14,77719.54,0.0,0.71674,0.00015,23.15655]
[1777118900752,32.14,77721.76,0.0,0.71708,0.00015,23.1438]
[1777118901870,32.14,77721.76,0.0,0.71708,0.00015,23.1438]
[1777118902018,32.14,77721.76,0.0,0.71708,0.00015,23.1438]
[1777118902119,32.14,77721.76,0.0,0.71708,0.00015,23.14393]
[1777118903357,32.14,77721.76,0.0,0.71708,0.00015,23.14393]
[1777118903519,32.14,77721.76,0.0,0.71708,0.00015,23.14393]
[1777118903620,32.14,77721.76,0.0,0.71708,0.00015,23.14399]
[1777118904849,32.14,77721.76,0.0,0.71708,0.00015,23.14399]
[1777118905023,32.14,77721.76,0.0,0.71708,0.00015,23.14399]
[1777118905125,32.14,77721.72,0.0,0.71707,0.00015,23.14436]
[1777118906317,32.14,77721.72,0.0,0.71707,0.00015,23.14436]
[1777118906506,32.14,77721.72,0.0,0.71707,0.00015,23.14436]
[1777118906527,32.14,77721.72,0.0,0.71707,0.00015,23.14436]
[1777118906608,32.14,77721.72,0.0,0.71707,0.00015,23.14442]
[1777118907819,32.14,77721.72,0.0,0.71707,0.00015,23.14442]
[1777118908018,32.14,77721.72,0.0,0.71707,0.00015,23.14442]
[1777118908120,32.14,77721.72,0.0,0.71706,0.00015,23.14455]
[1777118909352,32.14,77721.72,0.0,0.71706,0.00015,23.14455]
[1777118909519,32.14,77721.72,0.0,0.71706,0.00015,23.14455]
[1777118909620,32.14,77721.72,0.0,0.71706,0.00015,23.14462]
[1777118910899,32.14,77721.72,0.0,0.71706,0.00015,23.14462]
[1777118911019,32.14,77721.72,0.0,0.71706,0.00015,23.14462]
[1777118911120,32.15,77721.72,0.0,0.71708,0.00015,23.14102]
[1777118912313,32.15,77721.72,0.0,0.71708,0.00015,23.14102]
[1777118912521,32.15,77721.72,0.0,0.71708,0.00015,23.14102]
[1777118912622,32.15,77721.72,0.0,0.71708,0.00015,23.14109]
[1777118913872,32.15,77721.72,0.0,0.71708,0.00015,23.14109]
[1777118914021,32.15,77721.72,0.0,0.71708,0.00015,23.14109]
[1777118914127,32.15,77721.72,0.0,0.71708,0.00015,23.14122]
[1777118915381,32.15,77719.5,0.0,0.71673,0.00015,23.15397]
[1777118915524,32.15,77719.5,0.0,0.71673,0.00015,23.15397]
[1777118915612,32.15,77719.5,0.0,0.71673,0.00015,23.15403]
[1777118917334,32.15,77719.5,0.0,0.71673,0.00015,23.15403]
[1777118917357,32.15,77719.5,0.0,0.71673,0.00015,23.15415]
[1777118917395,32.15,77719.5,0.0,0.71673,0.00015,23.15415]
[1777118917529,32.15,77719.5,0.0,0.71673,0.00015,23.15415]
[1777118918332,32.15,77719.5,0.0,0.71673,0.00015,23.15415]
[1777118918372,32.15,77719.7,0.0,0.71676,0.00015,23.15306]
[1777118918525,32.15,77719.7,0.0,0.71676,0.00015,23.15306]
[1777118919901,32.15,77719.7,0.0,0.71676,0.00015,23.15306]
[1777118920024,32.15,77719.7,0.0,0.71676,0.00015,23.15306]
[1777118920126,32.15,77719.66,0.0,0.71675,0.00015,23.1534]
[1777118921387,32.15,77719.66,0.0,0.71675,0.00015,23.1534]
[1777118921521,32.15,77719.66,0.0,0.71675,0.00015,23.1534]
[1777118921622,32.15,77719.66,0.0,0.71675,0.00015,23.15346]
[1777118922878,32.15,77719.66,0.0,0.71675,0.00015,23.15346]
[1777118923019,32.15,77719.66,0.0,0.71675,0.00015,23.15346]
[1777118923120,32.15,77721.89,0.0,0.71709,0.00015,23.14078]
[1777118924344,32.15,77721.89,0.0,0.71709,0.00015,23.14078]
[1777118924932,32.15,77721.71,0.0,0.71706,0.00015,23.14189]
[1777118927949,32.15,77721.72,0.0,0.71706,0.00015,23.14191]
[1777118928033,32.15,77721.72,0.0,0.71706,0.00015,23.14191]
[1777118942051,32.15,77721.84,0.0,0.71705,0.00015,23.14245]
[1777118945186,32.15,77721.84,0.0,0.71705,0.00015,23.14245]
[1777118945277,32.15,77721.84,0.0,0.71705,0.00015,23.14245]
[1777118952122,32.16,77719.62,0.0,0.71669,0.00015,23.1559]
[1777118956198,32.16,77719.76,0.0,0.7167,0.00015,23.15521]
[1777118956278,32.16,77719.76,0.0,0.7167,0.00015,23.15521]
[1777118965214,32.16,77719.73,0.0,0.71668,0.00015,23.15604]
[1777118972269,32.16,77715.56,0.0,0.71605,0.00015,23.17662]
[1777118974155,32.16,77715.56,0.0,0.71605,0.00015,23.17662]
[1777118974280,32.16,77715.56,0.0,0.71605,0.00015,23.17662]
[1777118984059,32.16,77715.44,0.0,0.71603,0.00015,23.17751]
[1777118984369,32.16,77715.44,0.0,0.71603,0.00015,23.17751]
[1777118984432,32.17,77713.44,0.0,0.71571,0.00015,23.18926]
[1777118987675,32.17,77711.46,0.0,0.71541,0.00015,23.20063]
[1777118987782,32.17,77711.46,0.0,0.71541,0.00015,23.20063]
[1777118991402,32.17,77707.51,0.0,0.71479,0.00015,23.22328]
[1777118993417,32.17,77702.58,0.0,0.71403,0.00015,23.25136]
[1777118994048,32.17,77702.58,0.0,0.71403,0.00015,23.25136]
[1777118994281,32.17,77702.58,0.0,0.71403,0.00015,23.25136]
[1777118999459,32.17,77702.89,0.0,0.71407,0.00015,23.24982]
[1777119004616,32.17,77704.27,0.0,0.71428,0.00015,23.24216]
[1777119004773,32.17,77704.27,0.0,0.71428,0.00015,23.24216]
[1777119009445,32.17,77707.69,0.0,0.7148,0.00015,23.22292]
[1777119009532,32.17,77707.73,0.0,0.71481,0.00015,23.22277]
[1777119015349,32.17,77707.38,0.0,0.71475,0.00015,23.22488]
[1777119015532,32.17,77707.57,0.0,0.71478,0.00015,23.22382]
[1777119020606,32.17,77708.48,0.0,0.71492,0.00015,23.21874]
[1777119025641,32.17,77708.39,0.0,0.7149,0.00015,23.21936]
[1777119030676,32.17,77708.2,0.0,0.71487,0.00015,23.22053]
[1777119038732,32.17,77708.16,0.0,0.71488,0.00015,23.21717]
[1777119047795,32.17,77709.09,0.0,0.71502,0.00015,23.212]
[1777119049684,32.17,77709.82,0.0,0.71513,0.00015,23.20785]
[1777119049775,32.17,77709.82,0.0,0.71513,0.00015,23.20785]
[1777119055850,32.17,77709.44,0.0,0.71507,0.00015,23.21014]
[1777119059830,32.17,77709.32,0.0,0.71505,0.00015,23.21086]
[1777119059931,32.17,77709.32,0.0,0.71505,0.00015,23.21087]
[1777119069789,32.17,77709.43,0.0,0.71507,0.00015,23.21031]
[1777119070034,32.17,77709.43,0.0,0.71507,0.00015,23.21031]
[1777119075990,32.17,77709.54,0.0,0.71508,0.00015,23.20979]
[1777119083039,32.17,77709.37,0.0,0.71505,0.00015,23.21082]
[1777119089082,32.18,77709.43,0.0,0.71506,0.00015,23.21053]
[1777119092855,32.18,77709.07,0.0,0.71503,0.00015,23.20887]
[1777119093027,32.18,77709.07,0.0,0.71503,0.00015,23.20887]
[1777119097950,32.18,77709.04,0.0,0.71502,0.00015,23.20907]
[1777119098027,32.18,77709.04,0.0,0.71502,0.00015,23.20907]
[1777119106201,32.18,77709.15,0.0,0.71504,0.00015,23.20848]
[1777119107207,32.18,77713.97,0.0,0.71578,0.00015,23.18099]
[1777119108355,32.18,77713.97,0.0,0.71578,0.00015,23.18099]
[1777119108533,32.18,77713.97,0.0,0.71578,0.00015,23.18099]
[1777119110507,32.18,77715.65,0.0,0.71604,0.00015,23.17148]
[1777119110530,32.18,77715.65,0.0,0.71604,0.00015,23.17148]
[1777119116270,32.18,77715.5,0.0,0.71601,0.00015,23.17261]
[1777119117977,32.18,77715.54,0.0,0.71601,0.00015,23.17242]
[1777119118029,32.18,77715.54,0.0,0.71601,0.00015,23.17242]
[1777119123320,32.18,77715.48,0.0,0.716,0.00015,23.17298]
[1777119126300,32.18,77716.19,0.0,0.71611,0.00015,23.16899]
[1777119126879,32.18,77714.47,0.0,0.71584,0.00015,23.17886]
[1777119127348,32.18,77712.06,0.0,0.71547,0.00015,23.19265]
[1777119128428,32.18,77712.06,0.0,0.71547,0.00015,23.19265]
[1777119128527,32.18,77712.06,0.0,0.71547,0.00015,23.19265]
[1777119135406,32.18,77709.66,0.0,0.7151,0.00015,23.20638]
[1777119141728,32.18,77709.58,0.0,0.71508,0.00015,23.20685]
[1777119141780,32.18,77709.58,0.0,0.71508,0.00015,23.20685]
[1777119149504,32.18,77709.58,0.0,0.71508,0.00015,23.20691]
[1777119154539,32.18,77709.19,0.0,0.71504,0.00015,23.20544]
[1777119156108,32.18,77709.19,0.0,0.71504,0.00015,23.20544]
[1777119156279,32.18,77709.19,0.0,0.71504,0.00015,23.20544]
[1777119164609,32.18,77709.3,0.0,0.71506,0.00015,23.2049]
[1777119169643,32.18,77711.53,0.0,0.7154,0.00015,23.19226]
[1777119176187,32.18,77711.26,0.0,0.71536,0.00015,23.19389]
[1777119176283,32.18,77711.26,0.0,0.71536,0.00015,23.19389]
[1777119190791,32.18,77711.17,0.0,0.71533,0.00015,23.19478]
[1777119202875,32.18,77710.93,0.0,0.71529,0.00015,23.19642]
[1777119205209,32.18,77711.01,0.0,0.7153,0.00015,23.19598]
[1777119205282,32.18,77711.01,0.0,0.7153,0.00015,23.19598]
[1777119209806,32.18,77713.59,0.0,0.7157,0.00015,23.18139]
[1777119210028,32.18,77713.59,0.0,0.7157,0.00015,23.18139]
[1777119215967,32.19,77713.41,0.0,0.71569,0.00015,23.17893]
[1777119221352,32.19,77713.43,0.0,0.71569,0.00015,23.17885]
[1777119221453,32.19,77713.43,0.0,0.71568,0.00015,23.17902]
[1777119227044,32.19,77713.49,0.0,0.71569,0.00015,23.17884]
[1777119232079,32.19,77713.64,0.0,0.71571,0.00015,23.17814]
[1777119237438,32.19,77714.28,0.0,0.7158,0.00015,23.17461]
[1777119237528,32.19,77714.28,0.0,0.7158,0.00015,23.17461]
[1777119241013,32.19,77717.57,0.0,0.71631,0.00015,23.15595]
[1777119241032,32.19,77717.57,0.0,0.71631,0.00015,23.15595]
[1777119246177,32.19,77716.07,0.0,0.71607,0.00015,23.16483]
[1777119247826,32.19,77716.75,0.0,0.71617,0.00015,23.16098]
[1777119248028,32.19,77716.75,0.0,0.71617,0.00015,23.16098]
[1777119253226,32.19,77716.81,0.0,0.71617,0.00015,23.16091]
[1777119256285,32.19,77715.62,0.0,0.71599,0.00015,23.1678]
[1777119256521,32.19,77715.62,0.0,0.71599,0.00015,23.1678]
[1777119263296,32.2,77712.94,0.0,0.71556,0.00015,23.1838]
[1777119268331,32.2,77708.35,0.0,0.71484,0.00015,23.21032]
[1777119269591,32.2,77708.35,0.0,0.71484,0.00015,23.21032]
[1777119269774,32.2,77707.54,0.0,0.71471,0.00015,23.21505]
[1777119275379,32.2,77707.04,0.0,0.71465,0.00015,23.21439]
[1777119289479,32.2,77707.44,0.0,0.71469,0.00015,23.21283]
[1777119291533,32.2,77710.41,0.0,0.71515,0.00015,23.19599]
[1777119291779,32.2,77710.49,0.0,0.71516,0.00015,23.1956]
[1777119298541,32.2,77711.37,0.0,0.71528,0.00015,23.19112]
[1777119303577,32.21,77711.53,0.0,0.7153,0.00015,23.1906]
[1777119308611,32.21,77711.9,0.0,0.71535,0.00015,23.18886]
[1777119309500,32.21,77711.9,0.0,0.71535,0.00015,23.18886]
[1777119309526,32.21,77711.9,0.0,0.71535,0.00015,23.18886]
[1777119315660,32.21,77714.12,0.0,0.71567,0.00015,23.17679]
[1777119320696,32.21,77714.04,0.0,0.71565,0.00015,23.17767]
[1777119323697,32.21,77715.23,0.0,0.71583,0.00015,23.17106]
[1777119323774,32.21,77715.23,0.0,0.71583,0.00015,23.17106]
[1777119330933,32.22,77715.2,0.0,0.71581,0.00015,23.17183]
[1777119331026,32.22,77715.2,0.0,0.71581,0.00015,23.17183]
[1777119337818,32.22,77715.37,0.0,0.71584,0.00015,23.16763]
[1777119343860,32.22,77715.15,0.0,0.71581,0.00015,23.16904]
[1777119345704,32.22,77715.15,0.0,0.71581,0.00015,23.16904]
[1777119345776,32.22,77715.15,0.0,0.71581,0.00015,23.16904]
[1777119348898,32.22,77719.03,0.0,0.7164,0.00015,23.147]
[1777119358967,32.22,77718.69,0.0,0.71634,0.00015,23.14935]
[1777119362295,32.22,77718.74,0.0,0.71634,0.00015,23.14911]
[1777119362532,32.22,77718.74,0.0,0.71634,0.00015,23.14911]
[1777119368032,32.22,77720.62,0.0,0.71662,0.00015,23.13874]
[1777119369064,32.22,77720.62,0.0,0.71662,0.00015,23.13874]
[1777119369281,32.22,77720.62,0.0,0.71662,0.00015,23.13874]
[1777119375081,32.23,77720.81,0.0,0.71664,0.00015,23.13803]
[1777119377203,32.23,77720.69,0.0,0.71662,0.00015,23.13877]
[1777119377280,32.23,77720.69,0.0,0.71662,0.00015,23.13877]
[1777119377304,32.23,77729.12,0.0,0.71792,0.00015,23.09049]
[1777119379108,32.23,77730.28,0.0,0.71809,0.00015,23.08404]
[1777119384527,32.23,77730.14,0.0,0.71806,0.00015,23.08529]
[1777119384783,32.23,77730.14,0.0,0.71806,0.00015,23.08529]
[1777119390185,32.23,77729.86,0.0,0.71799,0.00015,23.08766]
[1777119395220,32.23,77728.74,0.0,0.71783,0.00015,23.09084]
[1777119400255,32.24,77726.79,0.0,0.71752,0.00015,23.10244]
[1777119402713,32.24,77726.97,0.0,0.71755,0.00015,23.10147]
[1777119402770,32.24,77726.97,0.0,0.71755,0.00015,23.10147]
[1777119410515,32.24,77727.93,0.0,0.71769,0.00015,23.09633]
[1777119410776,32.24,77727.93,0.0,0.71769,0.00015,23.09633]
[1777119416368,32.24,77727.32,0.0,0.71758,0.00015,23.10032]
[1777119420775,32.24,77728.99,0.0,0.71783,0.00015,23.09088]
[1777119427444,32.24,77726.88,0.0,0.7175,0.00015,23.10353]
[1777119429433,32.24,77726.63,0.0,0.71746,0.00015,23.10504]
[1777119429530,32.24,77726.63,0.0,0.71746,0.00015,23.10504]
[1777119435501,32.25,77726.77,0.0,0.71746,0.00015,23.10479]
[1777119441543,32.25,77725.41,0.0,0.71724,0.00015,23.1131]
[1777119442564,32.25,77725.41,0.0,0.71724,0.00015,23.1131]
[1777119442779,32.25,77725.41,0.0,0.71724,0.00015,23.1131]
[1777119447218,32.25,77723.13,0.0,0.71688,0.00015,23.12642]
[1777119447270,32.25,77723.13,0.0,0.71688,0.00015,23.12642]
[1777119456648,32.25,77722.75,0.0,0.71684,0.00015,23.12533]
[1777119466718,32.25,77721.79,0.0,0.71669,0.00015,23.13095]
[1777119474830,32.25,77721.77,0.0,0.71668,0.00015,23.13105]
[1777119481828,32.25,77721.77,0.0,0.71668,0.00015,23.13105]
[1777119482030,32.25,77722.29,0.0,0.71676,0.00015,23.12801]
[1777119486288,32.25,77724.63,0.0,0.71712,0.00015,23.11459]
[1777119486526,32.25,77724.63,0.0,0.71712,0.00015,23.11459]
[1777119492956,32.25,77724.41,0.0,0.71709,0.00015,23.11581]
[1777119496717,32.25,77724.45,0.0,0.7171,0.00015,23.11556]
[1777119496781,32.25,77724.45,0.0,0.7171,0.00015,23.11556]
[1777119504038,32.25,77723.71,0.0,0.71699,0.00015,23.11968]
[1777119513101,32.25,77723.42,0.0,0.71697,0.00015,23.11742]
[1777119518136,32.25,77723.39,0.0,0.71697,0.00015,23.11749]
[1777119527200,32.25,77723.32,0.0,0.71696,0.00015,23.11766]
[1777119531893,32.25,77723.29,0.0,0.71696,0.00015,23.11775]
[1777119532030,32.25,77723.13,0.0,0.71694,0.00015,23.1186]
[1777119541301,32.25,77723.13,0.0,0.71695,0.00015,23.11833]
[1777119548351,32.25,77723.19,0.0,0.71696,0.00015,23.11784]
[1777119553386,32.25,77723.19,0.0,0.71696,0.00015,23.11781]
[1777119563456,32.25,77723.19,0.0,0.71696,0.00015,23.1178]
[1777119574532,32.25,77723.18,0.0,0.71698,0.00015,23.11431]
[1777119581582,32.25,77723.18,0.0,0.71697,0.00015,23.11451]
[1777119586617,32.25,77723.18,0.0,0.71697,0.00015,23.11467]
[1777119592758,32.25,77723.19,0.0,0.71696,0.00015,23.11475]
[1777119592894,32.25,77723.19,0.0,0.71696,0.00015,23.11475]
[1777119592989,32.25,77723.19,0.0,0.71696,0.00015,23.11486]
[1777119593666,32.25,77704.21,0.0,0.71404,0.00015,23.2229]
[1777119594673,32.25,77700.21,0.0,0.71342,0.00015,23.24561]
[1777119595679,32.25,77700.36,0.0,0.71344,0.00015,23.24475]
[1777119596139,32.25,77700.36,0.0,0.71344,0.00015,23.24475]
[1777119596285,32.25,77700.36,0.0,0.71344,0.00015,23.24475]
[1777119599648,32.25,77698.78,0.0,0.7132,0.00015,23.25357]
[1777119599786,32.25,77698.78,0.0,0.7132,0.00015,23.25357]
[1777119605750,32.25,77701.41,0.0,0.71361,0.00015,23.23857]
[1777119610787,32.25,77702.04,0.0,0.71371,0.00015,23.23499]
[1777119616827,32.25,77702.85,0.0,0.71384,0.00015,23.23036]
[1777119630925,32.25,77702.92,0.0,0.71384,0.00015,23.23026]
[1777119634581,32.25,77703.12,0.0,0.71389,0.00015,23.22544]
[1777119634793,32.25,77703.12,0.0,0.71389,0.00015,23.22544]
[1777119639988,32.25,77703.07,0.0,0.71388,0.00015,23.22599]
[1777119645031,32.25,77702.26,0.0,0.71375,0.00015,23.23076]
[1777119650160,32.25,77702.77,0.0,0.71382,0.00015,23.22802]
[1777119650281,32.25,77702.77,0.0,0.71382,0.00015,23.22802]
[1777119658123,32.25,77700.56,0.0,0.71347,0.00015,23.24082]
[1777119659843,32.25,77700.56,0.0,0.71347,0.00015,23.24082]
[1777119660031,32.25,77700.56,0.0,0.71347,0.00015,23.24082]
[1777119668193,32.26,77700.6,0.0,0.71347,0.00015,23.24093]
[1777119669856,32.26,77700.6,0.0,0.71347,0.00015,23.24093]
[1777119670029,32.26,77700.6,0.0,0.71347,0.00015,23.24093]
[1777119678262,32.26,77700.6,0.0,0.71346,0.00015,23.2413]
[1777119686319,32.26,77701.48,0.0,0.71356,0.00015,23.23756]
[1777119688686,32.26,77701.75,0.0,0.7136,0.00015,23.23608]
[1777119688789,32.26,77701.75,0.0,0.7136,0.00015,23.23608]
[1777119694374,32.26,77702.59,0.0,0.71375,0.00015,23.22795]
[1777119699522,32.27,77702.77,0.0,0.71376,0.00015,23.22745]
[1777119699779,32.27,77702.77,0.0,0.71376,0.00015,23.22745]
[1777119704444,32.28,77708.93,0.0,0.71466,0.00015,23.19452]
[1777119705789,32.28,77708.93,0.0,0.71466,0.00015,23.19452]
[1777119706032,32.28,77708.93,0.0,0.71466,0.00015,23.19452]
[1777119711455,32.28,77710.7,0.0,0.71492,0.00015,23.18499]
[1777119711528,32.28,77710.7,0.0,0.71492,0.00015,23.18499]
[1777119718546,32.28,77710.72,0.0,0.71491,0.00015,23.18534]
[1777119723581,32.28,77709.67,0.0,0.71474,0.00015,23.19182]
[1777119728804,32.29,77707.19,0.0,0.71433,0.00015,23.2068]
[1777119729026,32.29,77707.19,0.0,0.71433,0.00015,23.2068]
[1777119732958,32.29,77705.53,0.0,0.71406,0.00015,23.2169]
[1777119733028,32.29,77705.53,0.0,0.71406,0.00015,23.2169]
[1777119739693,32.3,77706.91,0.0,0.71421,0.00015,23.21119]
[1777119740859,32.3,77706.91,0.0,0.71421,0.00015,23.21119]
[1777119741031,32.3,77706.91,0.0,0.71421,0.00015,23.21119]
[1777119749762,32.31,77709.68,0.0,0.71458,0.00015,23.19802]
[1777119754615,32.32,77709.5,0.0,0.71455,0.00015,23.19629]
[1777119754777,32.32,77709.5,0.0,0.71455,0.00015,23.19629]
[1777119758561,32.32,77709.72,0.0,0.71456,0.00015,23.19598]
[1777119758774,32.32,77709.72,0.0,0.71456,0.00015,23.19598]
[1777119764775,32.32,77709.79,0.0,0.71454,0.00015,23.19669]
[1777119765857,32.33,77709.77,0.0,0.71452,0.00015,23.19723]
[1777119765958,32.33,77709.63,0.0,0.71449,0.00015,23.19844]
[1777119766629,32.33,77709.63,0.0,0.71449,0.00015,23.19844]
[1777119766782,32.33,77709.63,0.0,0.71449,0.00015,23.19844]
[1777119777961,32.34,77709.52,0.0,0.71441,0.00015,23.20144]
[1777119782996,32.34,77709.48,0.0,0.71438,0.00015,23.20271]
[1777119785563,32.35,77709.24,0.0,0.71433,0.00015,23.20447]
[1777119785775,32.35,77709.24,0.0,0.71433,0.00015,23.20447]
[1777119792059,32.35,77709.1,0.0,0.71428,0.00015,23.20664]
[1777119797095,32.36,77709.09,0.0,0.71425,0.00015,23.20764]
[1777119800331,32.36,77709.62,0.0,0.71432,0.00015,23.20521]
[1777119800534,32.36,77709.62,0.0,0.71432,0.00015,23.20521]
[1777119806158,32.36,77709.5,0.0,0.71427,0.00015,23.20698]
[1777119811193,32.37,77709.21,0.0,0.71422,0.00015,23.20578]
[1777119811625,32.37,77709.21,0.0,0.71422,0.00015,23.20578]
[1777119811778,32.37,77709.21,0.0,0.71422,0.00015,23.20578]
[1777119815453,32.37,77709.52,0.0,0.71426,0.00015,23.20455]
[1777119815525,32.37,77709.52,0.0,0.71426,0.00015,23.20455]
[1777119816775,32.37,77709.7,0.0,0.71428,0.00015,23.20389]
[1777119816842,32.37,77709.7,0.0,0.71428,0.00015,23.20389]
[1777119819249,32.37,77709.58,0.0,0.71425,0.00015,23.20509]
[1777119821509,32.38,77709.32,0.0,0.7142,0.00015,23.2069]
[1777119821540,32.38,77709.32,0.0,0.7142,0.00015,23.2069]
[1777119827305,32.38,77710.35,0.0,0.71433,0.00015,23.2021]
[1777119828090,32.38,77710.35,0.0,0.71433,0.00015,23.2021]
[1777119828284,32.38,77710.35,0.0,0.71433,0.00015,23.2021]
[1777119833347,32.39,77710.57,0.0,0.71434,0.00015,23.20187]
[1777119837875,32.39,77710.57,0.0,0.71432,0.00015,23.20238]
[1777119837977,32.39,77710.57,0.0,0.71432,0.00015,23.20254]
[1777119843417,32.39,77710.13,0.0,0.71423,0.00015,23.20601]
[1777119848451,32.4,77710.01,0.0,0.71419,0.00015,23.20748]
[1777119853486,32.4,77710.52,0.0,0.71425,0.00015,23.20538]
[1777119856713,32.4,77711.07,0.0,0.71434,0.00015,23.20202]
[1777119856793,32.4,77711.07,0.0,0.71434,0.00015,23.20202]
[1777119860536,32.4,77720.89,0.0,0.71586,0.00015,23.14593]
[1777119861573,32.4,77720.89,0.0,0.71586,0.00015,23.14593]
[1777119861785,32.4,77720.89,0.0,0.71586,0.00015,23.14593]
[1777119864618,32.4,77720.93,0.0,0.71587,0.00015,23.1455]
[1777119864772,32.4,77720.93,0.0,0.71587,0.00015,23.1455]
[1777119868157,32.4,77719.95,0.0,0.71572,0.00015,23.15084]
[1777119868281,32.4,77719.95,0.0,0.71572,0.00015,23.15084]
[1777119873627,32.39,77720.67,0.0,0.71587,0.00015,23.14255]
[1777119878661,32.39,77720.69,0.0,0.71588,0.00015,23.14214]
[1777119879920,32.39,77720.69,0.0,0.71588,0.00015,23.14214]
[1777119880028,32.39,77720.69,0.0,0.71588,0.00015,23.14214]
[1777119890748,32.39,77720.7,0.0,0.7159,0.00015,23.14144]
[1777119900818,32.39,77720.75,0.0,0.71592,0.00015,23.14071]
[1777119909881,32.39,77720.74,0.0,0.71592,0.00015,23.14044]
[1777119912882,32.38,77720.76,0.0,0.71593,0.00015,23.14029]
[1777119913030,32.38,77720.76,0.0,0.71593,0.00015,23.14029]
[1777119918944,32.38,77720.71,0.0,0.71593,0.00015,23.14033]
[1777119923979,32.38,77720.68,0.0,0.71593,0.00015,23.14035]
[1777119929018,32.38,77720.86,0.0,0.71596,0.00015,23.13921]
[1777119933162,32.38,77720.6,0.0,0.71594,0.00015,23.13688]
[1777119933275,32.38,77720.6,0.0,0.71594,0.00015,23.13688]
[1777119940095,32.38,77720.62,0.0,0.71595,0.00015,23.13658]
[1777119946137,32.38,77720.54,0.0,0.71594,0.00015,23.13691]
[1777119949158,32.38,77716.96,0.0,0.71539,0.00015,23.15715]
[1777119950826,32.38,77716.86,0.0,0.71538,0.00015,23.15767]
[1777119951031,32.38,77716.86,0.0,0.71538,0.00015,23.15767]
[1777119958221,32.38,77716.55,0.0,0.71534,0.00015,23.15911]
[1777119960604,32.38,77716.49,0.0,0.71533,0.00015,23.15937]
[1777119960782,32.38,77716.49,0.0,0.71533,0.00015,23.15937]
[1777119966277,32.38,77716.38,0.0,0.71532,0.00015,23.15974]
[1777119976347,32.38,77715.57,0.0,0.71521,0.00015,23.16394]
[1777119978149,32.38,77712.77,0.0,0.71478,0.00015,23.17974]
[1777119978280,32.38,77712.77,0.0,0.71478,0.00015,23.17974]
[1777119983396,32.37,77709.23,0.0,0.71424,0.00015,23.19962]
[1777119984700,32.37,77706.66,0.0,0.71384,0.00015,23.21409]
[1777119984791,32.37,77706.66,0.0,0.71384,0.00015,23.21409]
[1777119990445,32.37,77706.7,0.0,0.71385,0.00015,23.21372]
[1777119992764,32.37,77706.52,0.0,0.71385,0.00015,23.21096]
[1777119993024,32.37,77706.52,0.0,0.71385,0.00015,23.21096]
[1777120000515,32.37,77706.77,0.0,0.71389,0.00015,23.20947]
[1777120005499,32.37,77706.39,0.0,0.71383,0.00015,23.21159]
[1777120005530,32.37,77706.37,0.0,0.71383,0.00015,23.2117]
[1777120006930,32.37,77706.28,0.0,0.71381,0.00015,23.2122]
[1777120007395,32.37,77706.28,0.0,0.71381,0.00015,23.2122]
[1777120007497,32.37,77706.35,0.0,0.71382,0.00015,23.2118]
[1777120013606,32.37,77705.89,0.0,0.71375,0.00015,23.21437]
[1777120018640,32.37,77705.91,0.0,0.71376,0.00015,23.21425]
[1777120024042,32.37,77705.61,0.0,0.71371,0.00015,23.21594]
[1777120024275,32.37,77705.61,0.0,0.71371,0.00015,23.21594]
[1777120029718,32.37,77704.58,0.0,0.71355,0.00015,23.22172]
[1777120035759,32.37,77704.13,0.0,0.71348,0.00015,23.22424]
[1777120038470,32.37,77703.67,0.0,0.71341,0.00015,23.22683]
[1777120038534,32.37,77703.67,0.0,0.71341,0.00015,23.22683]
[1777120038754,32.37,77702.88,0.0,0.71329,0.00015,23.23126]
[1777120038778,32.37,77702.88,0.0,0.71329,0.00015,23.23126]
[1777120038782,32.37,77698.46,0.0,0.71261,0.00015,23.25607]
[1777120048539,32.37,77695.95,0.0,0.71223,0.00015,23.26997]
[1777120053298,32.37,77695.95,0.0,0.71223,0.00015,23.26974]
[1777120053529,32.37,77695.95,0.0,0.71223,0.00015,23.26974]
[1777120060935,32.37,77694.1,0.0,0.71198,0.00015,23.27597]
[1777120066272,32.37,77694.03,0.0,0.71197,0.00015,23.27621]
[1777120066532,32.37,77694.03,0.0,0.71197,0.00015,23.27621]
[1777120072182,32.37,77692.5,0.0,0.71174,0.00015,23.28445]
[1777120072274,32.37,77692.5,0.0,0.71174,0.00015,23.28445]
[1777120077047,32.37,77685.31,0.0,0.71063,0.00015,23.32446]
[1777120077855,32.37,77685.31,0.0,0.71063,0.00015,23.32446]
[1777120078027,32.37,77685.31,0.0,0.71063,0.00015,23.32446]
[1777120083089,32.36,77684.16,0.0,0.71047,0.00015,23.33017]
[1777120083848,32.36,77684.16,0.0,0.71047,0.00015,23.33017]
[1777120084026,32.36,77684.16,0.0,0.71047,0.00015,23.33017]
[1777120091145,32.36,77683.81,0.0,0.71044,0.00015,23.3312]
[1777120095605,32.36,77684.67,0.0,0.71059,0.00015,23.32596]
[1777120095779,32.36,77684.67,0.0,0.71059,0.00015,23.32596]
[1777120101215,32.35,77684.56,0.0,0.71059,0.00015,23.32592]
[1777120106250,32.35,77684.74,0.0,0.71062,0.00015,23.32482]
[1777120110139,32.36,77684.93,0.0,0.71064,0.00015,23.3243]
[1777120110284,32.36,77684.93,0.0,0.71064,0.00015,23.3243]
[1777120116320,32.36,77684.48,0.0,0.71056,0.00015,23.3243]
[1777120127397,32.37,77684.86,0.0,0.71057,0.00015,23.32403]
[1777120129381,32.37,77684.81,0.0,0.71055,0.00015,23.32447]
[1777120129523,32.37,77684.81,0.0,0.71055,0.00015,23.32447]
[1777120135453,32.38,77684.44,0.0,0.71047,0.00015,23.32765]
[1777120141494,32.38,77684.13,0.0,0.71039,0.00015,23.3303]
[1777120148543,32.39,77684.28,0.0,0.71039,0.00015,23.33052]
[1777120154586,32.39,77683.53,0.0,0.71025,0.00015,23.33556]
[1777120156249,32.39,77683.14,0.0,0.71019,0.00015,23.33787]
[1777120156275,32.39,77683.14,0.0,0.71019,0.00015,23.33787]
[1777120161635,32.39,77680.41,0.0,0.70977,0.00016,23.3529]
[1777120162115,32.39,77680.41,0.0,0.70977,0.00016,23.3529]
[1777120162277,32.39,77680.41,0.0,0.70977,0.00016,23.3529]
[1777120162642,32.39,77670.73,0.0,0.70826,0.00016,23.40651]
[1777120164655,32.39,77664.23,0.0,0.70725,0.00016,23.44237]
[1777120165663,32.39,77660.55,0.0,0.70667,0.00016,23.46257]
[1777120171705,32.39,77657.76,0.0,0.70626,0.00016,23.4742]
[1777120176912,32.39,77657.52,0.0,0.70622,0.00016,23.47556]
[1777120178324,32.39,77657.52,0.0,0.70622,0.00016,23.47557]
[1777120178339,32.39,77657.0,0.0,0.70614,0.00016,23.47844]
[1777120183789,32.39,77657.16,0.0,0.70616,0.00016,23.47764]
[1777120192852,32.39,77657.12,0.0,0.70615,0.00016,23.47811]
[1777120194866,32.39,77653.27,0.0,0.70554,0.00016,23.49917]
[1777120195878,32.39,77646.86,0.0,0.70454,0.00016,23.53404]
[1777120196885,32.39,77639.34,0.0,0.70337,0.00016,23.57473]
[1777120200914,32.39,77632.4,0.0,0.70228,0.00016,23.61196]
[1777120201796,32.39,77632.4,0.0,0.70228,0.00016,23.61196]
[1777120201921,32.39,77632.79,0.0,0.70234,0.00016,23.60989]
[1777120205785,32.39,77632.44,0.0,0.70228,0.00016,23.61184]
[1777120205881,32.39,77632.44,0.0,0.70229,0.00016,23.61173]
[1777120208604,32.39,77632.43,0.0,0.70229,0.00016,23.61168]
[1777120208745,32.39,77631.53,0.0,0.70215,0.00016,23.61629]
[1777120208879,32.39,77631.53,0.0,0.70215,0.00016,23.61629]
[1777120208970,32.39,77611.72,0.0,0.69904,0.00016,23.72202]
[1777120209977,32.39,77606.77,0.0,0.69825,0.00016,23.74831]
[1777120212460,32.39,77606.33,0.0,0.69818,0.00016,23.75071]
[1777120212853,32.39,77606.21,0.0,0.69817,0.00016,23.75118]
[1777120212998,32.39,77606.13,0.0,0.69815,0.00016,23.7516]
[1777120214526,32.39,77606.13,0.0,0.69815,0.00016,23.7516]
[1777120215825,32.39,77606.31,0.0,0.69819,0.00016,23.75049]
[1777120216019,32.39,77606.23,0.0,0.69818,0.00016,23.75068]
[1777120218541,32.39,77605.99,0.0,0.69814,0.00016,23.75202]
[1777120218907,32.39,77603.55,0.0,0.69775,0.00016,23.76503]
[1777120219040,32.39,77603.14,0.0,0.69769,0.00016,23.76719]
[1777120220741,32.39,77603.14,0.0,0.69768,0.00016,23.76731]
[1777120222064,32.39,77596.01,0.0,0.69655,0.00016,23.80485]
[1777120225086,32.4,77592.53,0.0,0.69598,0.00016,23.82374]
[1777120230123,32.4,77588.22,0.0,0.6953,0.00016,23.84623]
[1777120234151,32.4,77584.17,0.0,0.69466,0.00016,23.86422]
[1777120240193,32.41,77583.87,0.0,0.69458,0.00016,23.86702]
[1777120245227,32.41,77583.44,0.0,0.69448,0.00016,23.8703]
[1777120248249,32.41,77586.66,0.0,0.69497,0.00016,23.85421]
[1777120248917,32.41,77586.66,0.0,0.69497,0.00016,23.85421]
[1777120249256,32.42,77594.04,0.0,0.69614,0.00016,23.81593]
[1777120250082,32.42,77594.04,0.0,0.69614,0.00016,23.81593]
[1777120256532,32.42,77598.85,0.0,0.6969,0.00016,23.79071]
[1777120260524,32.42,77597.65,0.0,0.6967,0.00016,23.7972]
[1777120266376,32.43,77597.46,0.0,0.69662,0.00016,23.80017]
[1777120268790,32.43,77597.46,0.0,0.69662,0.00016,23.80017]
[1777120269398,32.43,77597.35,0.0,0.69657,0.00016,23.80159]
[1777120271412,32.43,77600.98,0.0,0.69714,0.00016,23.78286]
[1777120276448,32.44,77601.46,0.0,0.69721,0.00016,23.78062]
[1777120280475,32.44,77611.67,0.0,0.69881,0.00016,23.727]
[1777120282851,32.44,77613.56,0.0,0.69911,0.00016,23.71721]
[1777120283034,32.44,77613.56,0.0,0.69911,0.00016,23.71721]
[1777120283279,32.44,77613.56,0.0,0.69911,0.00016,23.71721]
[1777120283497,32.44,77612.62,0.0,0.69895,0.00016,23.72229]
[1777120286520,32.44,77612.68,0.0,0.69896,0.00016,23.72207]
[1777120286622,32.44,77612.68,0.0,0.69896,0.00016,23.72227]
[1777120292560,32.44,77613.25,0.0,0.69905,0.00016,23.71618]
[1777120297594,32.45,77612.45,0.0,0.69891,0.00016,23.72092]
[1777120302630,32.45,77612.88,0.0,0.69896,0.00016,23.71915]
[1777120308355,32.45,77613.97,0.0,0.69912,0.00016,23.7138]
[1777120309832,32.45,77616.05,0.0,0.69944,0.00016,23.70311]
[1777120310686,32.45,77617.05,0.0,0.69959,0.00016,23.69793]
[1777120315720,32.46,77618.96,0.0,0.69988,0.00016,23.68841]
[1777120318523,32.46,77620.64,0.0,0.70015,0.00016,23.67928]
[1777120318742,32.45,77620.06,0.0,0.70006,0.00016,23.68227]
[1777120320756,32.45,77619.1,0.0,0.69991,0.00016,23.68717]
[1777120321763,32.45,77617.74,0.0,0.6997,0.00016,23.69428]
[1777120325791,32.45,77619.14,0.0,0.69994,0.00016,23.68641]
[1777120330826,32.45,77619.37,0.0,0.69999,0.00016,23.68468]
[1777120335860,32.45,77619.25,0.0,0.69998,0.00016,23.68481]
[1777120338882,32.44,77620.35,0.0,0.70016,0.00016,23.67866]
[1777120342910,32.44,77621.71,0.0,0.70039,0.00016,23.67104]
[1777120343917,32.44,77623.18,0.0,0.70062,0.00016,23.66312]
[1777120345930,32.44,77625.11,0.0,0.70093,0.00016,23.65266]
[1777120346938,32.44,77625.29,0.0,0.70096,0.00016,23.65163]
[1777120347945,32.44,77625.15,0.0,0.70094,0.00016,23.6523]
[1777120349959,32.44,77625.55,0.0,0.70101,0.00016,23.65001]
[1777120350966,32.44,77627.77,0.0,0.70136,0.00016,23.63808]
[1777120356001,32.44,77629.48,0.0,0.70165,0.00016,23.62496]
[1777120361036,32.44,77629.54,0.0,0.70167,0.00016,23.62434]
[1777120367078,32.43,77631.55,0.0,0.702,0.00016,23.61322]
[1777120372113,32.43,77631.03,0.0,0.70192,0.00016,23.61575]
[1777120377148,32.43,77631.94,0.0,0.70207,0.00016,23.61059]
[1777120382184,32.43,77632.42,0.0,0.70216,0.00016,23.60778]
[1777120384197,32.43,77623.31,0.0,0.70073,0.00016,23.65641]
[1777120385204,32.43,77622.12,0.0,0.70054,0.00016,23.66267]
[1777120389232,32.43,77620.81,0.0,0.70034,0.00016,23.66949]
[1777120390499,32.43,77620.81,0.0,0.70034,0.00016,23.66949]
[1777120390525,32.43,77620.81,0.0,0.70034,0.00016,23.66949]
[1777120390600,32.43,77619.06,0.0,0.70007,0.00016,23.67882]
[1777120393997,32.43,77618.15,0.0,0.69992,0.00016,23.68389]
[1777120394027,32.43,77618.15,0.0,0.69992,0.00016,23.68389]
[1777120394271,32.43,77618.15,0.0,0.69992,0.00016,23.68389]
[1777120394372,32.43,77618.15,0.0,0.69991,0.00016,23.68401]
[1777120396519,32.43,77618.15,0.0,0.69991,0.00016,23.68424]
[1777120398297,32.43,77618.12,0.0,0.69989,0.00016,23.68463]
[1777120400008,32.43,77618.15,0.0,0.6999,0.00016,23.68459]
[1777120400024,32.43,77618.15,0.0,0.6999,0.00016,23.68459]
[1777120400289,32.43,77618.15,0.0,0.6999,0.00016,23.68459]
[1777120400361,32.43,77618.15,0.0,0.69989,0.00016,23.68471]
[1777120407359,32.44,77617.69,0.0,0.6998,0.00016,23.68799]
[1777120410519,32.44,77617.69,0.0,0.6998,0.00016,23.68799]
[1777120410620,32.44,77617.69,0.0,0.69978,0.00016,23.68846]
[1777120416423,32.44,77617.66,0.0,0.69979,0.00016,23.6853]
[1777120419444,32.44,77619.98,0.0,0.70014,0.00016,23.67334]
[1777120420450,32.44,77620.94,0.0,0.70029,0.00016,23.66836]
[1777120421457,32.45,77623.99,0.0,0.70077,0.00016,23.65225]
[1777120422465,32.45,77627.23,0.0,0.70128,0.00016,23.63486]
[1777120427499,32.44,77627.57,0.0,0.70134,0.00016,23.63272]
[1777120432535,32.44,77627.72,0.0,0.70137,0.00016,23.63159]
[1777120437569,32.44,77628.31,0.0,0.70148,0.00016,23.62811]
[1777120442605,32.44,77629.81,0.0,0.70172,0.00016,23.61968]
[1777120447641,32.44,77629.67,0.0,0.70171,0.00016,23.62012]
[1777120452676,32.43,77629.89,0.0,0.70175,0.00016,23.61862]
[1777120460732,32.43,77627.79,0.0,0.70144,0.00016,23.62925]
[1777120466774,32.43,77628.97,0.0,0.70164,0.00016,23.62248]
[1777120471809,32.43,77627.69,0.0,0.70147,0.00016,23.62526]
[1777120476844,32.43,77627.58,0.0,0.70146,0.00016,23.62544]
[1777120484900,32.42,77627.38,0.0,0.70145,0.00016,23.62587]
[1777120490942,32.42,77627.4,0.0,0.70147,0.00016,23.62528]
[1777120495976,32.42,77628.1,0.0,0.70158,0.00016,23.62138]
[1777120501012,32.42,77627.68,0.0,0.70149,0.00016,23.62443]
[1777120506046,32.43,77627.67,0.0,0.70147,0.00016,23.62526]
[1777120511082,32.43,77627.36,0.0,0.7014,0.00016,23.6277]
[1777120516120,32.43,77626.78,0.0,0.70129,0.00016,23.63156]
[1777120527198,32.44,77626.44,0.0,0.70119,0.00016,23.63496]
[1777120530220,32.45,77625.2,0.0,0.70098,0.00016,23.642]
[1777120532233,32.45,77624.84,0.0,0.70094,0.00016,23.6405]
[1777120536194,32.45,77624.81,0.0,0.70093,0.00016,23.64079]
[1777120536262,32.45,77621.23,0.0,0.70036,0.00016,23.66027]
[1777120538524,32.45,77620.66,0.0,0.70026,0.00016,23.66342]
[1777120538622,32.45,77620.61,0.0,0.70025,0.00016,23.6638]
[1777120544318,32.45,77619.64,0.0,0.70008,0.00016,23.66961]
[1777120551812,32.46,77619.44,0.0,0.70004,0.00016,23.6711]
[1777120560430,32.46,77618.69,0.0,0.69989,0.00016,23.67631]
[1777120565465,32.46,77616.9,0.0,0.69959,0.00016,23.68624]
[1777120570500,32.47,77617.12,0.0,0.69962,0.00016,23.68547]
[1777120576431,32.47,77616.37,0.0,0.69949,0.00016,23.68975]
[1777120584599,32.47,77616.37,0.0,0.69947,0.00016,23.69045]
[1777120590665,32.47,77616.48,0.0,0.69948,0.00016,23.69027]
[1777120592272,32.48,77617.05,0.0,0.69958,0.00016,23.68369]
[1777120592529,32.48,77617.05,0.0,0.69958,0.00016,23.68369]
[1777120592774,32.48,77617.05,0.0,0.69958,0.00016,23.68369]
[1777120592875,32.48,77619.0,0.0,0.69989,0.00016,23.67342]
[1777120594535,32.48,77620.75,0.0,0.70016,0.00016,23.66413]
[1777120594692,32.48,77622.69,0.0,0.70047,0.00016,23.6539]
[1777120599727,32.48,77624.83,0.0,0.70079,0.00016,23.64304]
[1777120604763,32.48,77624.88,0.0,0.70078,0.00016,23.64344]
[1777120609798,32.49,77624.69,0.0,0.70073,0.00016,23.64501]
[1777120610536,32.49,77624.69,0.0,0.70073,0.00016,23.64501]
[1777120610813,32.49,77624.78,0.0,0.70074,0.00016,23.64464]
[1777120611820,32.49,77624.08,0.0,0.70063,0.00016,23.64848]
[1777120613834,32.49,77625.05,0.0,0.70078,0.00016,23.64352]
[1777120614841,32.49,77625.42,0.0,0.70083,0.00016,23.64167]
[1777120615848,32.49,77625.21,0.0,0.70079,0.00016,23.6429]
[1777120618869,32.49,77625.28,0.0,0.7008,0.00016,23.64286]
[1777120619876,32.49,77625.14,0.0,0.70077,0.00016,23.64372]
[1777120620883,32.49,77625.0,0.0,0.70075,0.00016,23.64457]
[1777120621890,32.49,77625.79,0.0,0.70087,0.00016,23.64047]
[1777120627931,32.5,77625.95,0.0,0.70087,0.00016,23.64031]
[1777120634981,32.5,77625.66,0.0,0.70081,0.00016,23.64264]
[1777120640018,32.5,77625.67,0.0,0.70079,0.00016,23.64313]
[1777120644045,32.5,77625.56,0.0,0.70076,0.00016,23.64415]
[1777120645060,32.51,77623.63,0.0,0.70046,0.00016,23.65452]
[1777120645884,32.51,77623.63,0.0,0.70046,0.00016,23.65452]
[1777120646060,32.51,77616.49,0.0,0.69933,0.00016,23.69247]
[1777120648533,32.51,77616.55,0.0,0.69934,0.00016,23.69221]
[1777120649081,32.51,77616.22,0.0,0.69928,0.00016,23.69407]
[1777120654115,32.51,77616.48,0.0,0.69934,0.00016,23.68929]
[1777120654523,32.51,77616.48,0.0,0.69934,0.00016,23.68929]
[1777120654881,32.51,77616.48,0.0,0.69934,0.00016,23.68929]
[1777120654982,32.51,77616.48,0.0,0.69934,0.00016,23.68934]
[1777120656524,32.51,77616.55,0.0,0.69935,0.00016,23.68902]
[1777120657136,32.51,77616.56,0.0,0.69935,0.00016,23.68903]
[1777120662171,32.51,77617.64,0.0,0.69951,0.00016,23.68359]
[1777120663386,32.51,77617.64,0.0,0.69951,0.00016,23.68365]
[1777120663518,32.51,77617.64,0.0,0.69951,0.00016,23.68365]
[1777120663774,32.51,77617.64,0.0,0.69951,0.00016,23.68365]
[1777120665193,32.51,77617.67,0.0,0.69951,0.00016,23.68362]
[1777120670227,32.51,77616.48,0.0,0.69931,0.00016,23.69024]
[1777120675263,32.52,77616.81,0.0,0.69935,0.00016,23.68881]
[1777120682206,32.52,77616.88,0.0,0.69936,0.00016,23.68856]
[1777120683023,32.52,77620.95,0.0,0.69999,0.00016,23.66739]
[1777120690370,32.52,77623.03,0.0,0.7003,0.00016,23.65699]
[1777120693899,32.52,77623.03,0.0,0.7003,0.00016,23.65699]
[1777120694001,32.52,77619.67,0.0,0.69976,0.00016,23.67515]
[1777120694448,32.52,77619.67,0.0,0.69976,0.00016,23.67515]
[1777120694832,32.52,77619.67,0.0,0.69976,0.00016,23.67515]
[1777120694847,32.52,77613.28,0.0,0.69876,0.00016,23.70892]
[1777120695403,32.52,77598.74,0.0,0.69647,0.00016,23.78524]
[1777120696411,32.52,77598.42,0.0,0.69641,0.00016,23.78693]
[1777120701446,32.52,77597.15,0.0,0.69621,0.00016,23.79362]
[1777120708404,32.52,77596.63,0.0,0.69613,0.00016,23.79638]
[1777120719574,32.52,77596.59,0.0,0.69615,0.00016,23.79249]
[1777120721588,32.52,77600.68,0.0,0.6968,0.00016,23.77104]
[1777120724522,32.52,77601.54,0.0,0.69694,0.00016,23.76649]
[1777120725832,32.52,77601.33,0.0,0.69691,0.00016,23.76756]
[1777120726146,32.52,77601.36,0.0,0.69691,0.00016,23.76735]
[1777120727368,32.52,77601.54,0.0,0.69694,0.00016,23.76641]
[1777120727629,32.52,77603.42,0.0,0.69724,0.00016,23.75654]
[1777120730651,32.52,77628.87,0.0,0.70124,0.00016,23.62201]
[1777120731658,32.52,77635.84,0.0,0.70234,0.00016,23.58458]
[1777120732665,32.52,77631.08,0.0,0.7016,0.00016,23.60987]
[1777120734144,32.52,77627.49,0.0,0.70105,0.00016,23.62863]
[1777120738707,32.52,77624.47,0.0,0.70057,0.00016,23.64482]
[1777120743742,32.52,77622.96,0.0,0.70032,0.00016,23.65333]
[1777120748777,32.52,77624.08,0.0,0.70048,0.00016,23.64786]
[1777120750791,32.52,77617.45,0.0,0.69944,0.00016,23.6832]
[1777120755826,32.52,77616.35,0.0,0.69925,0.00016,23.68935]
[1777120756780,32.52,77616.35,0.0,0.69925,0.00016,23.68935]
[1777120756833,32.52,77616.64,0.0,0.6993,0.00016,23.68787]
[1777120757349,32.52,77616.64,0.0,0.6993,0.00016,23.68787]
[1777120757840,32.53,77616.26,0.0,0.69924,0.00016,23.68994]
[1777120760873,32.53,77616.1,0.0,0.69921,0.00016,23.6909]
[1777120761845,32.53,77616.26,0.0,0.69923,0.00016,23.69016]
[1777120761946,32.53,77615.93,0.0,0.69918,0.00016,23.69196]
[1777120762772,32.53,77615.93,0.0,0.69918,0.00016,23.69196]
[1777120763356,32.53,77616.09,0.0,0.6992,0.00016,23.69111]
[1777120763883,32.53,77616.04,0.0,0.69919,0.00016,23.69143]
[1777120764334,32.53,77616.04,0.0,0.69919,0.00016,23.69143]
[1777120765896,32.53,77607.17,0.0,0.69779,0.00016,23.73824]
[1777120768918,32.53,77597.96,0.0,0.69634,0.00016,23.78646]
[1777120773962,32.53,77594.82,0.0,0.69587,0.00016,23.7989]
[1777120778997,32.52,77593.24,0.0,0.69563,0.00016,23.80683]
[1777120785039,32.52,77593.55,0.0,0.69569,0.00016,23.80484]
[1777120788717,32.52,77593.5,0.0,0.69569,0.00016,23.8049]
[1777120788913,32.52,77593.5,0.0,0.69569,0.00016,23.8049]
[1777120789070,32.52,77589.79,0.0,0.6951,0.00016,23.82415]
[1777120794105,32.52,77590.13,0.0,0.69516,0.00016,23.82214]
[1777120795113,32.52,77594.4,0.0,0.69584,0.00016,23.7999]
[1777120800148,32.52,77592.53,0.0,0.69555,0.00016,23.80946]
[1777120805183,32.52,77592.56,0.0,0.69556,0.00016,23.8091]
[1777120812232,32.52,77593.8,0.0,0.69576,0.00016,23.80237]
[1777120817267,32.52,77593.81,0.0,0.69577,0.00016,23.80211]
[1777120818896,32.51,77594.0,0.0,0.6958,0.00016,23.80107]
[1777120819281,32.51,77594.63,0.0,0.6959,0.00016,23.79775]
[1777120826329,32.51,77596.5,0.0,0.69621,0.00016,23.78746]
[1777120832371,32.51,77597.0,0.0,0.69633,0.00016,23.78072]
[1777120837407,32.51,77596.32,0.0,0.69623,0.00016,23.78389]
[1777120842442,32.5,77595.69,0.0,0.69614,0.00016,23.78679]
[1777120847478,32.5,77595.78,0.0,0.69617,0.00016,23.78591]
[1777120853154,32.5,77595.75,0.0,0.69617,0.00016,23.78582]
[1777120853401,32.5,77595.75,0.0,0.69618,0.00016,23.78557]
[1777120853521,32.5,77586.7,0.0,0.69474,0.00016,23.83264]
[1777120855535,32.5,77583.37,0.0,0.69422,0.00016,23.84972]
[1777120857092,32.5,77583.37,0.0,0.69422,0.00016,23.84972]
[1777120858345,32.5,77583.33,0.0,0.69422,0.00016,23.84974]
[1777120859021,32.5,77582.5,0.0,0.69409,0.00016,23.85403]
[1777120859339,32.5,77582.5,0.0,0.69409,0.00016,23.85403]
[1777120859120,32.5,77582.43,0.0,0.69408,0.00016,23.8542]
[1777120859440,32.5,77582.43,0.0,0.69408,0.00016,23.8542]
[1777120861025,32.5,77582.43,0.0,0.69408,0.00016,23.8542]
[1777120862394,32.5,77580.28,0.0,0.69375,0.00016,23.86511]
[1777120862586,32.5,77580.13,0.0,0.69373,0.00016,23.86578]
[1777120865054,32.49,77579.28,0.0,0.69359,0.00016,23.87007]
[1777120865128,32.49,77579.28,0.0,0.6936,0.00016,23.86986]
[1777120870642,32.49,77577.69,0.0,0.69336,0.00016,23.87754]
[1777120875678,32.49,77578.29,0.0,0.69347,0.00016,23.87396]
[1777120880712,32.49,77578.91,0.0,0.69358,0.00016,23.87034]
[1777120885750,32.48,77577.43,0.0,0.69336,0.00016,23.87757]
[1777120890784,32.48,77577.35,0.0,0.69336,0.00016,23.87758]
[1777120895820,32.48,77578.12,0.0,0.69351,0.00016,23.86956]
[1777120900855,32.48,77577.3,0.0,0.69339,0.00016,23.87345]
[1777120905890,32.47,77577.62,0.0,0.69345,0.00016,23.87147]
[1777120910925,32.47,77576.75,0.0,0.69332,0.00016,23.87563]
[1777120913946,32.47,77580.06,0.0,0.69386,0.00016,23.85835]
[1777120918981,32.47,77580.48,0.0,0.69393,0.00016,23.8559]
[1777120924016,32.47,77585.81,0.0,0.69479,0.00016,23.82786]
[1777120929051,32.47,77586.83,0.0,0.69496,0.00016,23.82226]
[1777120940128,32.46,77587.04,0.0,0.69501,0.00016,23.8205]
[1777120946170,32.46,77589.47,0.0,0.69541,0.00016,23.8075]
[1777120948376,32.46,77589.74,0.0,0.69545,0.00016,23.80605]
[1777120949191,32.46,77590.12,0.0,0.69552,0.00016,23.80397]
[1777120954225,32.46,77590.21,0.0,0.69556,0.00016,23.79957]
[1777120959261,32.46,77590.87,0.0,0.69567,0.00016,23.79588]
[1777120965303,32.46,77590.61,0.0,0.69564,0.00016,23.79691]
[1777120972350,32.45,77590.46,0.0,0.69562,0.00016,23.79758]
[1777120980408,32.45,77590.58,0.0,0.69566,0.00016,23.7962]
[1777120986450,32.45,77590.78,0.0,0.6957,0.00016,23.79479]
[1777120991484,32.45,77593.5,0.0,0.69614,0.00016,23.78029]
[1777120996520,32.45,77593.69,0.0,0.69618,0.00016,23.77905]
[1777121001555,32.44,77593.59,0.0,0.69617,0.00016,23.77932]
[1777121005583,32.44,77586.55,0.0,0.69506,0.00016,23.81586]
[1777121009522,32.44,77585.88,0.0,0.69495,0.00016,23.8192]
[1777121010848,32.44,77584.86,0.0,0.6948,0.00016,23.82435]
[1777121010905,32.44,77584.38,0.0,0.69472,0.00016,23.82677]
[1777121011625,32.44,77579.41,0.0,0.69396,0.00016,23.84879]
[1777121017667,32.44,77574.56,0.0,0.6932,0.00016,23.87323]
[1777121022702,32.43,77574.66,0.0,0.69323,0.00016,23.87228]
[1777121027737,32.43,77574.93,0.0,0.69328,0.00016,23.87057]
[1777121032772,32.43,77571.91,0.0,0.69281,0.00016,23.88584]
[1777121037807,32.43,77571.01,0.0,0.69268,0.00016,23.89012]
[1777121042842,32.43,77573.75,0.0,0.69312,0.00016,23.87569]
[1777121047878,32.43,77573.02,0.0,0.69301,0.00016,23.87917]
[1777121049893,32.43,77576.16,0.0,0.69352,0.00016,23.86286]
[1777121051907,32.42,77579.33,0.0,0.69403,0.00016,23.8463]
[1777121054928,32.42,77582.74,0.0,0.69457,0.00016,23.82844]
[1777121059963,32.42,77581.5,0.0,0.69438,0.00016,23.83463]
[1777121064998,32.42,77580.61,0.0,0.69425,0.00016,23.83894]
[1777121070032,32.42,77579.43,0.0,0.69407,0.00016,23.84472]
[1777121075068,32.42,77581.64,0.0,0.69446,0.00016,23.82924]
[1777121081110,32.41,77581.69,0.0,0.69447,0.00016,23.82862]
[1777121086145,32.41,77581.63,0.0,0.69447,0.00016,23.82862]
[1777121091180,32.41,77581.86,0.0,0.69452,0.00016,23.82711]
[1777121096214,32.41,77582.12,0.0,0.69457,0.00016,23.82543]
[1777121104074,32.41,77581.78,0.0,0.69452,0.00016,23.82707]
[1777121110312,32.4,77576.71,0.0,0.69374,0.00016,23.85252]
[1777121116355,32.4,77574.42,0.0,0.69339,0.00016,23.86379]
[1777121121389,32.4,77577.92,0.0,0.69396,0.00016,23.84521]
[1777121123404,32.4,77581.01,0.0,0.69446,0.00016,23.82902]
[1777121129446,32.4,77582.84,0.0,0.69476,0.00016,23.81917]
[1777121135487,32.39,77584.05,0.0,0.69498,0.00016,23.80887]
[1777121140523,32.39,77580.66,0.0,0.69445,0.00016,23.82631]
[1777121149622,32.39,77583.34,0.0,0.69488,0.00016,23.81211]
[1777121154657,32.39,77584.72,0.0,0.69511,0.00016,23.80468]
[1777121163720,32.39,77586.34,0.0,0.69538,0.00016,23.79581]
[1777121169761,32.39,77588.28,0.0,0.69569,0.00016,23.78546]
[1777121174797,32.39,77589.72,0.0,0.69593,0.00016,23.77777]
[1777121179832,32.38,77587.61,0.0,0.69559,0.00016,23.78865]
[1777121184866,32.38,77582.86,0.0,0.69484,0.00016,23.8134]
[1777121189904,32.38,77580.89,0.0,0.69453,0.00016,23.82354]
[1777121191916,32.38,77576.68,0.0,0.69388,0.00016,23.84166]
[1777121196951,32.38,77576.58,0.0,0.69387,0.00016,23.84196]
[1777121200978,32.38,77571.68,0.0,0.69309,0.00016,23.86716]
[1777121206014,32.38,77570.32,0.0,0.69289,0.00016,23.87388]
[1777121211050,32.38,77571.66,0.0,0.69311,0.00016,23.86666]
[1777121216084,32.38,77571.72,0.0,0.69313,0.00016,23.8661]
[1777121221120,32.38,77571.27,0.0,0.69306,0.00016,23.8682]
[1777121226155,32.37,77571.58,0.0,0.69312,0.00016,23.86638]
[1777121231190,32.37,77571.58,0.0,0.69312,0.00016,23.86619]
[1777121238162,32.37,77571.5,0.0,0.69311,0.00016,23.86643]
[1777121252424,32.37,77571.5,0.0,0.69312,0.00016,23.86624]
[1777121255039,32.37,77571.32,0.0,0.69312,0.00016,23.86315]
[1777121255140,32.37,77571.32,0.0,0.69312,0.00016,23.86312]
[1777121256276,32.37,77571.32,0.0,0.69312,0.00016,23.86312]
[1777121256549,32.37,77571.32,0.0,0.69312,0.00016,23.86312]
[1777121256775,32.37,77571.32,0.0,0.69312,0.00016,23.86312]
[1777121257375,32.37,77570.11,0.0,0.69293,0.00016,23.86933]
[1777121262410,32.37,77569.63,0.0,0.69286,0.00016,23.87167]
[1777121267445,32.37,77569.96,0.0,0.69292,0.00016,23.86978]
[1777121272479,32.37,77570.12,0.0,0.69295,0.00016,23.8688]
[1777121277515,32.36,77570.37,0.0,0.69299,0.00016,23.86736]
[1777121282550,32.36,77570.06,0.0,0.69294,0.00016,23.86881]
[1777121287585,32.36,77570.33,0.0,0.69299,0.00016,23.86725]
[1777121294326,32.36,77570.14,0.0,0.69296,0.00016,23.86821]
[1777121295043,32.36,77570.14,0.0,0.69297,0.00016,23.86805]
[1777121295321,32.36,77570.14,0.0,0.69297,0.00016,23.86805]
[1777121295530,32.36,77570.14,0.0,0.69297,0.00016,23.86805]
[1777121295771,32.36,77570.14,0.0,0.69297,0.00016,23.86805]
[1777121304704,32.36,77569.79,0.0,0.69292,0.00016,23.8695]
[1777121309739,32.36,77569.48,0.0,0.69288,0.00016,23.87093]
[1777121314774,32.36,77569.92,0.0,0.69297,0.00016,23.86482]
[1777121319809,32.36,77570.31,0.0,0.69304,0.00016,23.86265]
[1777121322830,32.36,77573.78,0.0,0.6936,0.00016,23.84463]
[1777121327865,32.36,77575.08,0.0,0.69381,0.00016,23.83782]
[1777121332902,32.36,77578.62,0.0,0.69437,0.00016,23.81939]
[1777121337990,32.36,77577.99,0.0,0.69427,0.00016,23.82269]
[1777121343026,32.36,77577.97,0.0,0.69427,0.00016,23.82282]
[1777121348061,32.36,77578.48,0.0,0.69435,0.00016,23.82018]
[1777121353096,32.36,77578.39,0.0,0.69433,0.00016,23.82068]
[1777121358130,32.36,77578.46,0.0,0.69434,0.00016,23.82034]
[1777121363165,32.36,77578.35,0.0,0.69433,0.00016,23.82094]
[1777121368201,32.36,77579.01,0.0,0.69443,0.00016,23.81754]
[1777121373236,32.36,77579.08,0.0,0.69446,0.00016,23.81354]
[1777121374243,32.36,77572.23,0.0,0.69337,0.00016,23.84909]
[1777121379277,32.36,77571.07,0.0,0.69319,0.00016,23.85496]
[1777121384314,32.36,77571.21,0.0,0.69321,0.00016,23.85409]
[1777121389348,32.36,77570.87,0.0,0.69316,0.00016,23.85571]
[1777121397404,32.35,77570.72,0.0,0.69314,0.00016,23.85625]
[1777121408496,32.35,77570.27,0.0,0.69308,0.00016,23.85846]
[1777121409026,32.35,77570.27,0.0,0.69308,0.00016,23.85825]
[1777121409127,32.35,77570.27,0.0,0.69308,0.00016,23.85822]
[1777121416537,32.35,77570.36,0.0,0.6931,0.00016,23.85755]
[1777121420566,32.35,77577.96,0.0,0.69432,0.00016,23.81804]
[1777121425601,32.35,77580.11,0.0,0.69466,0.00016,23.80689]
[1777121430636,32.35,77580.47,0.0,0.69472,0.00016,23.80512]
[1777121442720,32.35,77580.5,0.0,0.69473,0.00016,23.80154]
[1777121449769,32.35,77580.91,0.0,0.6948,0.00016,23.79953]
[1777121454805,32.35,77579.46,0.0,0.69456,0.00016,23.80717]
[1777121460849,32.35,77580.12,0.0,0.69467,0.00016,23.80382]
[1777121466890,32.35,77580.76,0.0,0.69476,0.00016,23.80059]
[1777121474946,32.36,77580.7,0.0,0.69475,0.00016,23.80103]
[1777121483003,32.36,77580.57,0.0,0.69473,0.00016,23.80182]
[1777121488038,32.36,77580.73,0.0,0.69475,0.00016,23.80104]
[1777121495088,32.36,77578.83,0.0,0.69447,0.00016,23.80734]
[1777121500123,32.36,77578.58,0.0,0.69443,0.00016,23.80865]
[1777121506165,32.36,77578.59,0.0,0.69443,0.00016,23.80862]
[1777121512206,32.36,77579.12,0.0,0.69451,0.00016,23.8059]
[1777121517242,32.36,77580.32,0.0,0.6947,0.00016,23.7997]
[1777121519257,32.36,77583.45,0.0,0.6952,0.00016,23.78341]
[1777121524292,32.36,77585.29,0.0,0.69549,0.00016,23.77396]
[1777121529853,32.36,77585.21,0.0,0.69547,0.00016,23.77444]
[1777121529954,32.36,77585.21,0.0,0.69547,0.00016,23.77456]
[1777121537499,32.36,77585.39,0.0,0.69549,0.00016,23.77373]
[1777121538433,32.36,77585.42,0.0,0.6955,0.00016,23.77365]
[1777121538536,32.36,77585.42,0.0,0.6955,0.00016,23.77365]
[1777121538778,32.36,77585.42,0.0,0.6955,0.00016,23.77365]
[1777121538848,32.36,77585.42,0.0,0.6955,0.00016,23.7737]
[1777121544432,32.36,77587.0,0.0,0.69574,0.00016,23.76558]
[1777121549466,32.36,77588.51,0.0,0.69598,0.00016,23.75783]
[1777121555511,32.36,77588.39,0.0,0.69598,0.00016,23.75496]
[1777121560546,32.36,77588.38,0.0,0.69597,0.00016,23.75516]
[1777121565580,32.36,77589.51,0.0,0.69615,0.00016,23.74921]
[1777121573637,32.36,77589.3,0.0,0.69612,0.00016,23.75023]
[1777121582700,32.36,77589.52,0.0,0.69616,0.00016,23.74898]
[1777121587735,32.36,77589.56,0.0,0.69617,0.00016,23.74872]
[1777121592769,32.36,77589.68,0.0,0.69619,0.00016,23.74805]
[1777121597805,32.36,77589.56,0.0,0.69617,0.00016,23.74862]
[1777121603847,32.36,77589.35,0.0,0.69614,0.00016,23.74966]
[1777121608881,32.36,77592.99,0.0,0.69672,0.00016,23.73053]
[1777121616937,32.36,77594.59,0.0,0.69699,0.00016,23.71859]
[1777121622979,32.36,77595.34,0.0,0.6971,0.00016,23.71478]
[1777121631036,32.36,77595.11,0.0,0.69706,0.00016,23.71617]
[1777121632044,32.36,77598.69,0.0,0.69763,0.00016,23.69733]
[1777121637077,32.37,77597.6,0.0,0.69745,0.00016,23.7033]
[1777121642113,32.37,77597.66,0.0,0.69745,0.00016,23.70329]
[1777121647149,32.37,77597.79,0.0,0.69746,0.00016,23.70293]
[1777121656812,32.37,77598.25,0.0,0.69753,0.00016,23.70078]
[1777121663263,32.37,77598.59,0.0,0.69756,0.00016,23.69982]
[1777121669304,32.38,77598.62,0.0,0.69755,0.00016,23.69999]
[1777121674339,32.38,77598.44,0.0,0.69754,0.00016,23.69748]
[1777121681388,32.38,77596.77,0.0,0.69727,0.00016,23.70652]
[1777121686424,32.38,77593.74,0.0,0.69678,0.00016,23.72276]
[1777121691459,32.38,77593.23,0.0,0.69669,0.00016,23.72569]
[1777121696493,32.38,77594.1,0.0,0.69682,0.00016,23.72135]
[1777121701530,32.38,77594.95,0.0,0.69695,0.00016,23.71705]
[1777121714620,32.38,77594.85,0.0,0.69693,0.00016,23.71767]
[1777121719655,32.38,77594.81,0.0,0.69692,0.00016,23.71791]
[1777121724692,32.39,77594.7,0.0,0.69691,0.00016,23.71851]
[1777121731743,32.39,77594.56,0.0,0.6969,0.00016,23.71559]
[1777121738792,32.39,77594.51,0.0,0.6969,0.00016,23.71589]
[1777121743827,32.39,77593.02,0.0,0.69666,0.00016,23.72373]
[1777121745842,32.39,77585.91,0.0,0.69553,0.00016,23.76095]
[1777121750876,32.38,77585.45,0.0,0.69546,0.00016,23.76321]
[1777121755911,32.38,77583.54,0.0,0.69516,0.00016,23.77306]
[1777121760947,32.38,77583.43,0.0,0.69514,0.00016,23.77368]
[1777121763024,32.38,77583.55,0.0,0.69516,0.00016,23.77306]
[1777121763888,32.38,77583.55,0.0,0.69516,0.00016,23.77308]
[1777121763968,32.38,77583.22,0.0,0.6951,0.00016,23.77481]
[1777121769002,32.38,77584.09,0.0,0.69524,0.00016,23.77034]
[1777121775045,32.39,77583.36,0.0,0.69512,0.00016,23.77423]
[1777121781086,32.39,77582.86,0.0,0.69504,0.00016,23.77693]
[1777121787128,32.39,77582.81,0.0,0.69503,0.00016,23.77729]
[1777121793173,32.39,77582.81,0.0,0.69505,0.00016,23.77371]
[1777121799214,32.39,77582.8,0.0,0.69504,0.00016,23.77387]
[1777121804249,32.39,77582.32,0.0,0.69496,0.00016,23.77647]
[1777121810293,32.39,77581.31,0.0,0.6948,0.00016,23.7818]
[1777121818349,32.39,77581.43,0.0,0.69482,0.00016,23.78129]
[1777121823385,32.39,77581.12,0.0,0.69476,0.00016,23.78296]
[1777121831026,32.39,77581.24,0.0,0.69478,0.00016,23.78236]
[1777121831402,32.39,77581.6,0.0,0.69484,0.00016,23.78051]
[1777121831440,32.39,77588.45,0.0,0.69593,0.00016,23.74476]
[1777121836476,32.39,77589.12,0.0,0.69604,0.00016,23.74127]
[1777121840504,32.39,77585.76,0.0,0.6955,0.00016,23.75885]
[1777121845538,32.39,77585.35,0.0,0.69544,0.00016,23.76098]
[1777121850574,32.39,77585.76,0.0,0.6955,0.00016,23.7588]
[1777121856615,32.39,77585.77,0.0,0.69553,0.00016,23.75502]
[1777121863665,32.39,77585.62,0.0,0.69551,0.00016,23.75571]
[1777121868894,32.39,77585.33,0.0,0.69546,0.00016,23.75718]
[1777121868906,32.39,77585.33,0.0,0.69546,0.00016,23.75718]
[1777121868995,32.39,77585.33,0.0,0.69546,0.00016,23.75714]
[1777121874742,32.39,77585.13,0.0,0.69543,0.00016,23.75807]
[1777121879776,32.39,77585.46,0.0,0.69549,0.00016,23.75625]
[1777121886830,32.39,77585.2,0.0,0.69545,0.00016,23.75746]
[1777121891865,32.39,77585.23,0.0,0.69546,0.00016,23.75719]
[1777121896900,32.39,77584.73,0.0,0.69538,0.00016,23.75968]
[1777121901935,32.38,77584.9,0.0,0.69541,0.00016,23.75867]
[1777121908983,32.38,77585.24,0.0,0.69547,0.00016,23.75672]
[1777121915030,32.38,77585.21,0.0,0.69549,0.00016,23.75305]
[1777121925100,32.38,77585.12,0.0,0.69549,0.00016,23.75328]
[1777121930135,32.38,77584.22,0.0,0.69535,0.00016,23.75782]
[1777121935169,32.38,77584.1,0.0,0.69533,0.00016,23.75831]
[1777121941212,32.38,77584.42,0.0,0.69539,0.00016,23.75648]
[1777121952289,32.38,77584.27,0.0,0.69537,0.00016,23.75696]
[1777121960346,32.38,77584.67,0.0,0.69544,0.00016,23.75468]
[1777121966387,32.38,77584.81,0.0,0.69546,0.00016,23.75406]
[1777121973437,32.38,77583.75,0.0,0.69531,0.00016,23.75602]
[1777121978472,32.38,77583.2,0.0,0.69522,0.00016,23.75896]
[1777121983507,32.38,77581.98,0.0,0.69502,0.00016,23.76536]
[1777121991563,32.38,77580.8,0.0,0.69484,0.00016,23.77152]
[1777121997604,32.38,77580.47,0.0,0.69478,0.00016,23.77325]
[1777122001632,32.38,77585.34,0.0,0.69556,0.00016,23.74787]
[1777122006669,32.38,77584.74,0.0,0.69546,0.00016,23.75114]
[1777122011704,32.38,77583.47,0.0,0.69525,0.00016,23.75787]
[1777122017746,32.38,77583.67,0.0,0.69528,0.00016,23.75694]
[1777122021773,32.38,77586.83,0.0,0.69578,0.00016,23.74053]
[1777122027140,32.38,77586.8,0.0,0.69578,0.00016,23.74076]
[1777122032851,32.38,77590.14,0.0,0.69632,0.00016,23.71989]
[1777122037886,32.38,77591.79,0.0,0.69658,0.00016,23.71139]
[1777122044934,32.38,77592.16,0.0,0.69664,0.00016,23.70948]
[1777122051523,32.38,77592.18,0.0,0.69664,0.00016,23.70937]
[1777122051837,32.38,77592.23,0.0,0.69665,0.00016,23.70911]
[1777122051939,32.38,77592.23,0.0,0.69665,0.00016,23.70911]
[1777122057021,32.38,77592.47,0.0,0.69669,0.00016,23.70784]
[1777122062057,32.38,77594.0,0.0,0.69693,0.00016,23.6998]
[1777122068098,32.38,77596.92,0.0,0.69739,0.00016,23.68457]
[1777122073134,32.39,77596.79,0.0,0.69736,0.00016,23.68547]
[1777122078171,32.39,77594.19,0.0,0.69694,0.00016,23.69944]
[1777122083206,32.39,77593.38,0.0,0.6968,0.00016,23.70397]
[1777122088241,32.39,77593.21,0.0,0.69677,0.00016,23.70512]
[1777122093275,32.39,77592.94,0.0,0.69674,0.00016,23.7031]
[1777122099317,32.39,77591.96,0.0,0.69658,0.00016,23.70848]
[1777122104353,32.39,77592.09,0.0,0.6966,0.00016,23.7079]
[1777122110395,32.39,77592.03,0.0,0.69658,0.00016,23.7083]
[1777122114423,32.39,77595.71,0.0,0.69717,0.00016,23.68901]
[1777122119457,32.39,77596.39,0.0,0.69727,0.00016,23.68554]
[1777122124494,32.4,77596.71,0.0,0.69732,0.00016,23.68402]
[1777122130535,32.4,77596.73,0.0,0.69731,0.00016,23.6842]
[1777122139598,32.4,77597.58,0.0,0.69743,0.00016,23.68028]
[1777122146646,32.4,77597.54,0.0,0.69741,0.00016,23.68098]
[1777122151681,32.4,77595.17,0.0,0.69705,0.00016,23.69005]
[1777122152689,32.4,77589.87,0.0,0.69621,0.00016,23.7179]
[1777122153698,32.4,77584.97,0.0,0.69543,0.00016,23.74353]
[1777122159111,32.4,77586.49,0.0,0.69567,0.00016,23.73558]
[1777122165780,32.4,77586.59,0.0,0.69568,0.00016,23.7351]
[1777122176856,32.41,77586.04,0.0,0.69558,0.00016,23.73833]
[1777122187022,32.41,77586.14,0.0,0.6956,0.00016,23.73788]
[1777122188386,32.41,77586.14,0.0,0.69559,0.00016,23.73807]
[1777122188488,32.41,77586.12,0.0,0.69559,0.00016,23.73823]
[1777122193975,32.41,77586.0,0.0,0.69557,0.00016,23.73899]
[1777122199011,32.41,77586.17,0.0,0.69559,0.00016,23.73823]
[1777122203310,32.41,77586.17,0.0,0.69559,0.00016,23.73823]
[1777122203390,32.41,77586.17,0.0,0.69559,0.00016,23.73833]
[1777122209702,32.41,77586.2,0.0,0.69559,0.00016,23.73829]
[1777122215123,32.41,77585.99,0.0,0.69557,0.00016,23.73585]
[1777122220158,32.41,77590.5,0.0,0.69629,0.00016,23.71238]
[1777122225031,32.41,77591.02,0.0,0.69636,0.00016,23.70982]
[1777122225913,32.41,77590.21,0.0,0.69623,0.00016,23.7141]
[1777122226201,32.41,77590.68,0.0,0.69631,0.00016,23.71168]
[1777122231332,32.41,77590.71,0.0,0.69631,0.00016,23.71166]
[1777122242955,32.42,77590.75,0.0,0.69631,0.00016,23.71162]
[1777122243859,32.42,77590.72,0.0,0.6963,0.00016,23.71204]
[1777122245335,32.42,77591.55,0.0,0.69643,0.00016,23.70773]
[1777122250370,32.42,77591.56,0.0,0.69643,0.00016,23.70782]
[1777122252384,32.42,77596.56,0.0,0.69722,0.00016,23.68164]
[1777122260440,32.42,77598.03,0.0,0.69744,0.00016,23.67443]
[1777122268496,32.43,77599.57,0.0,0.69766,0.00016,23.66721]
[1777122273531,32.43,77600.18,0.0,0.69776,0.00016,23.66089]
[1777122277558,32.43,77603.47,0.0,0.69826,0.00016,23.64407]
[1777122282594,32.44,77604.32,0.0,0.69838,0.00016,23.64016]
[1777122287628,32.44,77601.99,0.0,0.698,0.00016,23.65293]
[1777122293671,32.44,77602.6,0.0,0.69808,0.00016,23.65026]
[1777122298705,32.44,77603.19,0.0,0.69816,0.00016,23.64762]
[1777122303741,32.45,77602.58,0.0,0.69805,0.00016,23.6513]
[1777122308777,32.45,77602.86,0.0,0.69808,0.00016,23.65025]
[1777122313812,32.45,77602.91,0.0,0.69808,0.00016,23.65038]
[1777122322219,32.45,77602.84,0.0,0.69806,0.00016,23.65105]
[1777122327911,32.46,77603.19,0.0,0.6981,0.00016,23.64984]
[1777122334960,32.46,77604.42,0.0,0.6983,0.00016,23.64021]
[1777122339998,32.46,77606.83,0.0,0.69867,0.00016,23.62794]
[1777122346042,32.46,77606.61,0.0,0.69862,0.00016,23.62965]
[1777122353091,32.47,77606.96,0.0,0.69865,0.00016,23.62839]
[1777122360140,32.47,77608.68,0.0,0.69891,0.00016,23.6199]
[1777122367188,32.47,77607.4,0.0,0.69869,0.00016,23.62723]
[1777122373231,32.48,77607.24,0.0,0.69865,0.00016,23.6285]
[1777122382294,32.48,77607.18,0.0,0.69863,0.00016,23.62945]
[1777122392368,32.48,77609.6,0.0,0.69901,0.00016,23.61363]
[1777122397401,32.48,77609.49,0.0,0.69898,0.00016,23.61458]
[1777122402634,32.49,77609.4,0.0,0.69896,0.00016,23.61527]
[1777122409659,32.49,77610.04,0.0,0.69905,0.00016,23.61239]
[1777122416684,32.49,77610.04,0.0,0.69904,0.00016,23.61282]
[1777122420563,32.49,77614.67,0.0,0.69976,0.00016,23.58881]
[1777122421569,32.49,77617.78,0.0,0.70024,0.00016,23.57238]
[1777122427611,32.5,77619.51,0.0,0.7005,0.00016,23.56387]
[1777122429027,32.5,77618.86,0.0,0.70039,0.00016,23.56745]
[1777122429626,32.5,77619.39,0.0,0.70047,0.00016,23.56474]
[1777122434662,32.5,77619.87,0.0,0.70053,0.00016,23.56282]
[1777122439696,32.5,77621.75,0.0,0.70081,0.00016,23.55339]
[1777122444748,32.51,77621.78,0.0,0.7008,0.00016,23.55371]
[1777122445032,32.51,77621.57,0.0,0.70077,0.00016,23.55494]
[1777122445738,32.51,77620.79,0.0,0.70064,0.00016,23.55921]
[1777122446745,32.51,77621.17,0.0,0.7007,0.00016,23.5573]
[1777122448758,32.51,77620.78,0.0,0.70063,0.00016,23.55961]
[1777122453793,32.51,77621.09,0.0,0.70068,0.00016,23.55485]
[1777122460842,32.52,77621.11,0.0,0.70066,0.00016,23.55558]
[1777122466884,32.52,77621.26,0.0,0.70066,0.00016,23.55551]
[1777122469907,32.52,77621.78,0.0,0.70074,0.00016,23.55311]
[1777122474942,32.53,77621.63,0.0,0.7007,0.00016,23.55453]
[1777122479355,32.53,77621.63,0.0,0.7007,0.00016,23.55453]
[1777122479977,32.53,77622.17,0.0,0.70076,0.00016,23.55227]
[1777122483431,32.53,77622.41,0.0,0.70079,0.00016,23.55137]
[1777122484383,32.53,77622.51,0.0,0.7008,0.00016,23.55097]
[1777122484519,32.53,77622.51,0.0,0.7008,0.00016,23.55097]
[1777122485012,32.53,77622.54,0.0,0.7008,0.00016,23.55094]
[1777122485380,32.53,77622.54,0.0,0.7008,0.00016,23.55094]
[1777122485530,32.53,77622.54,0.0,0.7008,0.00016,23.55094]
[1777122486019,32.53,77622.45,0.0,0.70079,0.00016,23.55154]
[1777122486860,32.53,77622.45,0.0,0.70079,0.00016,23.55154]
[1777122487018,32.53,77622.45,0.0,0.70079,0.00016,23.55154]
[1777122487026,32.53,77622.53,0.0,0.70079,0.00016,23.55125]
[1777122488335,32.54,77622.45,0.0,0.70078,0.00016,23.5518]
[1777122488525,32.54,77622.45,0.0,0.70078,0.00016,23.5518]
[1777122489039,32.54,77622.22,0.0,0.70074,0.00016,23.55315]
[1777122489553,32.54,77622.22,0.0,0.70074,0.00016,23.55315]
[1777122489838,32.54,77622.22,0.0,0.70074,0.00016,23.55315]
[1777122490038,32.54,77622.22,0.0,0.70074,0.00016,23.55315]
[1777122490045,32.54,77622.22,0.0,0.70074,0.00016,23.55328]
[1777122491396,32.54,77622.33,0.0,0.70075,0.00016,23.55282]
[1777122491519,32.54,77622.33,0.0,0.70075,0.00016,23.55282]
[1777122492917,32.54,77622.33,0.0,0.70075,0.00016,23.55282]
[1777122493026,32.54,77622.33,0.0,0.70075,0.00016,23.55282]
[1777122493018,32.54,77622.23,0.0,0.70073,0.00016,23.5536]
[1777122494886,32.54,77622.2,0.0,0.70072,0.00016,23.55376]
[1777122495019,32.54,77622.2,0.0,0.70072,0.00016,23.55376]
[1777122494988,32.54,77622.22,0.0,0.70072,0.00016,23.55391]
[1777122495903,32.54,77622.22,0.0,0.70072,0.00016,23.55391]
[1777122496024,32.54,77622.22,0.0,0.70072,0.00016,23.55391]
[1777122496005,32.54,77622.28,0.0,0.70072,0.00016,23.55372]
[1777122497341,32.54,77622.28,0.0,0.70072,0.00016,23.55372]
[1777122497529,32.54,77622.28,0.0,0.70072,0.00016,23.55372]
[1777122497559,32.54,77622.26,0.0,0.70072,0.00016,23.55395]
[1777122498882,32.54,77622.26,0.0,0.70072,0.00016,23.55395]
[1777122499021,32.54,77622.26,0.0,0.70072,0.00016,23.55395]
[1777122498959,32.54,77623.74,0.0,0.70094,0.00016,23.54635]
[1777122500401,32.54,77623.74,0.0,0.70094,0.00016,23.54635]
[1777122500536,32.54,77623.74,0.0,0.70094,0.00016,23.54635]
[1777122500606,32.54,77623.74,0.0,0.70094,0.00016,23.54648]
[1777122501849,32.54,77623.74,0.0,0.70094,0.00016,23.54648]
[1777122502022,32.54,77623.74,0.0,0.70094,0.00016,23.54648]
[1777122501950,32.54,77623.74,0.0,0.70093,0.00016,23.54676]
[1777122503358,32.54,77623.74,0.0,0.70093,0.00016,23.54676]
[1777122503523,32.54,77623.74,0.0,0.70093,0.00016,23.54676]
[1777122503624,32.55,77623.78,0.0,0.70093,0.00016,23.54668]
[1777122504826,32.55,77623.78,0.0,0.70093,0.00016,23.54668]
[1777122505023,32.55,77623.78,0.0,0.70093,0.00016,23.54668]
[1777122504927,32.55,77623.72,0.0,0.70092,0.00016,23.54726]
[1777122506301,32.55,77623.72,0.0,0.70092,0.00016,23.54726]
[1777122506522,32.55,77623.72,0.0,0.70092,0.00016,23.54726]
[1777122506623,32.55,77623.72,0.0,0.70091,0.00016,23.5474]
[1777122507896,32.55,77623.72,0.0,0.70091,0.00016,23.5474]
[1777122508019,32.55,77623.72,0.0,0.70091,0.00016,23.5474]
[1777122507902,32.55,77623.72,0.0,0.70091,0.00016,23.54766]
[1777122509355,32.55,77623.72,0.0,0.70091,0.00016,23.54766]
[1777122509523,32.55,77623.72,0.0,0.70091,0.00016,23.54766]
[1777122509625,32.55,77623.78,0.0,0.70091,0.00016,23.54748]
[1777122510876,32.55,77623.78,0.0,0.70091,0.00016,23.54748]
[1777122511018,32.55,77623.78,0.0,0.70091,0.00016,23.54748]
[1777122510977,32.55,77623.78,0.0,0.7009,0.00016,23.54774]
[1777122511194,32.55,77622.87,0.0,0.70078,0.00016,23.54887]
[1777122512325,32.55,77622.87,0.0,0.70078,0.00016,23.54887]
[1777122512528,32.55,77622.87,0.0,0.70078,0.00016,23.54887]
[1777122512533,32.55,77620.77,0.0,0.70045,0.00016,23.56015]
[1777122514343,32.55,77620.84,0.0,0.70046,0.00016,23.5599]
[1777122514526,32.55,77620.84,0.0,0.70046,0.00016,23.5599]
[1777122514622,32.55,77621.07,0.0,0.70049,0.00016,23.5588]
[1777122515395,32.55,77621.07,0.0,0.70049,0.00016,23.5588]
[1777122515520,32.55,77621.07,0.0,0.70049,0.00016,23.5588]
[1777122515622,32.55,77621.21,0.0,0.70051,0.00016,23.55818]
[1777122516827,32.55,77621.21,0.0,0.70051,0.00016,23.55818]
[1777122517017,32.55,77621.21,0.0,0.70051,0.00016,23.55818]
[1777122516928,32.55,77621.16,0.0,0.70049,0.00016,23.55868]
[1777122518342,32.55,77621.11,0.0,0.70048,0.00016,23.55895]
[1777122518518,32.55,77621.11,0.0,0.70048,0.00016,23.55895]
[1777122518576,32.56,77621.2,0.0,0.7005,0.00016,23.55859]
[1777122519899,32.56,77621.2,0.0,0.7005,0.00016,23.55859]
[1777122520018,32.56,77621.2,0.0,0.7005,0.00016,23.55859]
[1777122520000,32.56,77621.2,0.0,0.70049,0.00016,23.55884]
[1777122521402,32.56,77621.2,0.0,0.70049,0.00016,23.55884]
[1777122521527,32.56,77621.2,0.0,0.70049,0.00016,23.55884]
[1777122521628,32.56,77621.58,0.0,0.70055,0.00016,23.55694]
[1777122522881,32.56,77621.58,0.0,0.70055,0.00016,23.55694]
[1777122523027,32.56,77621.58,0.0,0.70055,0.00016,23.55694]
[1777122522982,32.56,77621.97,0.0,0.7006,0.00016,23.55512]
[1777122524353,32.56,77621.97,0.0,0.7006,0.00016,23.55512]
[1777122524518,32.56,77621.97,0.0,0.7006,0.00016,23.55512]
[1777122524619,32.56,77622.02,0.0,0.7006,0.00016,23.55499]
[1777122525851,32.56,77622.02,0.0,0.7006,0.00016,23.55499]
[1777122526022,32.56,77622.02,0.0,0.7006,0.00016,23.55499]
[1777122525952,32.56,77622.04,0.0,0.7006,0.00016,23.55514]
[1777122527806,32.56,77622.12,0.0,0.70061,0.00016,23.55471]
[1777122528018,32.56,77622.12,0.0,0.70061,0.00016,23.55471]
[1777122527908,32.56,77622.09,0.0,0.7006,0.00016,23.55513]
[1777122528829,32.56,77622.09,0.0,0.7006,0.00016,23.55513]
[1777122529017,32.56,77622.09,0.0,0.7006,0.00016,23.55513]
[1777122528859,32.56,77622.09,0.0,0.7006,0.00016,23.55526]
[1777122530350,32.56,77622.09,0.0,0.7006,0.00016,23.55526]
[1777122530521,32.56,77622.09,0.0,0.7006,0.00016,23.55526]
[1777122530623,32.56,77622.09,0.0,0.70059,0.00016,23.55538]
[1777122531896,32.56,77622.09,0.0,0.70059,0.00016,23.55538]
[1777122532018,32.56,77622.09,0.0,0.70059,0.00016,23.55538]
[1777122531998,32.56,77622.09,0.0,0.70059,0.00016,23.55564]
[1777122533301,32.56,77622.04,0.0,0.70058,0.00016,23.55591]
[1777122533518,32.56,77622.04,0.0,0.70058,0.00016,23.55591]
[1777122533619,32.57,77622.1,0.0,0.70058,0.00016,23.55572]
[1777122534161,32.57,77622.1,0.0,0.70058,0.00016,23.55572]
[1777122534902,32.57,77622.1,0.0,0.70058,0.00016,23.55572]
[1777122535003,32.57,77627.05,0.0,0.70135,0.00016,23.52968]
[1777122538056,32.57,77627.94,0.0,0.70149,0.00016,23.5251]
[1777122539326,32.57,77630.8,0.0,0.70193,0.00016,23.51016]
[1777122539521,32.57,77630.8,0.0,0.70193,0.00016,23.51016]
[1777122539622,32.57,77631.0,0.0,0.70196,0.00016,23.50926]
[1777122540862,32.57,77631.0,0.0,0.70196,0.00016,23.50926]
[1777122541019,32.57,77631.0,0.0,0.70196,0.00016,23.50926]
[1777122541050,32.57,77630.95,0.0,0.70194,0.00016,23.50987]
[1777122542394,32.57,77629.83,0.0,0.70176,0.00016,23.51584]
[1777122542519,32.57,77629.83,0.0,0.70176,0.00016,23.51584]
[1777122542620,32.57,77628.75,0.0,0.70159,0.00016,23.52176]
[1777122544392,32.57,77628.79,0.0,0.70159,0.00016,23.5217]
[1777122544521,32.57,77628.79,0.0,0.70159,0.00016,23.5217]
[1777122544622,32.57,77629.25,0.0,0.70166,0.00016,23.51941]
[1777122545348,32.57,77629.25,0.0,0.70166,0.00016,23.51941]
[1777122545522,32.57,77629.25,0.0,0.70166,0.00016,23.51941]
[1777122545623,32.58,77629.29,0.0,0.70166,0.00016,23.51936]
[1777122546866,32.58,77629.29,0.0,0.70166,0.00016,23.51936]
[1777122547019,32.58,77629.29,0.0,0.70166,0.00016,23.51936]
[1777122546968,32.58,77629.54,0.0,0.70169,0.00016,23.51835]
[1777122548300,32.58,77629.49,0.0,0.70168,0.00016,23.51862]
[1777122548518,32.58,77629.49,0.0,0.70168,0.00016,23.51862]
[1777122548522,32.58,77630.46,0.0,0.70183,0.00016,23.51361]
[1777122549841,32.58,77630.46,0.0,0.70183,0.00016,23.51361]
[1777122550047,32.58,77630.46,0.0,0.70183,0.00016,23.51361]
[1777122549889,32.58,77630.72,0.0,0.70186,0.00016,23.51257]
[1777122551357,32.58,77630.91,0.0,0.70189,0.00016,23.51155]
[1777122551529,32.58,77630.91,0.0,0.70189,0.00016,23.51155]
[1777122551625,32.58,77630.91,0.0,0.70189,0.00016,23.51173]
[1777122552936,32.58,77630.91,0.0,0.70189,0.00016,23.51173]
[1777122553032,32.58,77630.91,0.0,0.70189,0.00016,23.51173]
[1777122553037,32.58,77630.92,0.0,0.70188,0.00016,23.51203]
[1777122554328,32.58,77631.14,0.0,0.70191,0.00016,23.51086]
[1777122554523,32.58,77631.14,0.0,0.70191,0.00016,23.51086]
[1777122554624,32.58,77630.99,0.0,0.70188,0.00016,23.51184]
[1777122555908,32.58,77630.99,0.0,0.70188,0.00016,23.51184]
[1777122556022,32.58,77630.99,0.0,0.70188,0.00016,23.51184]
[1777122556123,32.59,77630.76,0.0,0.70184,0.00016,23.51342]
[1777122557383,32.59,77630.84,0.0,0.70185,0.00016,23.51299]
[1777122557520,32.59,77630.84,0.0,0.70185,0.00016,23.51299]
[1777122557621,32.59,77631.05,0.0,0.70188,0.00016,23.51205]
[1777122558881,32.59,77631.05,0.0,0.70188,0.00016,23.51205]
[1777122559021,32.59,77631.05,0.0,0.70188,0.00016,23.51205]
[1777122559115,32.59,77631.49,0.0,0.70194,0.00016,23.51006]
[1777122560854,32.59,77631.47,0.0,0.70194,0.00016,23.51017]
[1777122561022,32.59,77631.47,0.0,0.70194,0.00016,23.51017]
[1777122561107,32.59,77631.47,0.0,0.70193,0.00016,23.51052]
[1777122561851,32.59,77631.47,0.0,0.70193,0.00016,23.51052]
[1777122562028,32.59,77631.47,0.0,0.70193,0.00016,23.51052]
[1777122562108,32.59,77631.14,0.0,0.70187,0.00016,23.51246]
[1777122563305,32.59,77631.25,0.0,0.70189,0.00016,23.51188]
[1777122563525,32.59,77631.25,0.0,0.70189,0.00016,23.51188]
[1777122563626,32.59,77631.25,0.0,0.70188,0.00016,23.51205]
[1777122564827,32.59,77631.25,0.0,0.70188,0.00016,23.51205]
[1777122565017,32.59,77631.25,0.0,0.70188,0.00016,23.51205]
[1777122565119,32.59,77631.1,0.0,0.70185,0.00016,23.51321]
[1777122566378,32.59,77631.08,0.0,0.70184,0.00016,23.51331]
[1777122566525,32.59,77631.08,0.0,0.70184,0.00016,23.51331]
[1777122566580,32.59,77630.96,0.0,0.70182,0.00016,23.51413]
[1777122567921,32.59,77630.96,0.0,0.70182,0.00016,23.51413]
[1777122568024,32.59,77630.96,0.0,0.70182,0.00016,23.51413]
[1777122568126,32.6,77631.0,0.0,0.70182,0.00016,23.51427]
[1777122569336,32.6,77630.85,0.0,0.70179,0.00016,23.51507]
[1777122569530,32.6,77630.85,0.0,0.70179,0.00016,23.51507]
[1777122569601,32.6,77630.74,0.0,0.70177,0.00016,23.51583]
[1777122570902,32.6,77630.74,0.0,0.70177,0.00016,23.51583]
[1777122571018,32.6,77630.74,0.0,0.70177,0.00016,23.51583]
[1777122571120,32.6,77630.85,0.0,0.7018,0.00016,23.51188]
[1777122572387,32.6,77631.02,0.0,0.70183,0.00016,23.51098]
[1777122572517,32.6,77631.02,0.0,0.70183,0.00016,23.51098]
[1777122572622,32.6,77631.15,0.0,0.70184,0.00016,23.51046]
[1777122573882,32.6,77631.15,0.0,0.70184,0.00016,23.51046]
[1777122574024,32.6,77631.15,0.0,0.70184,0.00016,23.51046]
[1777122574125,32.6,77630.81,0.0,0.70178,0.00016,23.51262]
[1777122575366,32.6,77631.07,0.0,0.70182,0.00016,23.51124]
[1777122575523,32.6,77631.07,0.0,0.70182,0.00016,23.51124]
[1777122575642,32.6,77631.29,0.0,0.70185,0.00016,23.51024]
[1777122576841,32.6,77631.29,0.0,0.70185,0.00016,23.51024]
[1777122577018,32.6,77631.29,0.0,0.70185,0.00016,23.51024]
[1777122577120,32.6,77631.31,0.0,0.70184,0.00016,23.51049]
[1777122578321,32.6,77631.13,0.0,0.70182,0.00016,23.51145]
[1777122578525,32.6,77631.13,0.0,0.70182,0.00016,23.51145]
[1777122578663,32.61,77631.3,0.0,0.70184,0.00016,23.51071]
[1777122579922,32.61,77631.3,0.0,0.70184,0.00016,23.51071]
[1777122580034,32.61,77631.3,0.0,0.70184,0.00016,23.51071]
[1777122580127,32.61,77631.31,0.0,0.70183,0.00016,23.51101]
[1777122581388,32.61,77631.39,0.0,0.70184,0.00016,23.51058]
[1777122581523,32.61,77631.39,0.0,0.70184,0.00016,23.51058]
[1777122581685,32.61,77631.57,0.0,0.70187,0.00016,23.50979]
[1777122582907,32.61,77631.57,0.0,0.70187,0.00016,23.50979]
[1777122583018,32.61,77631.57,0.0,0.70187,0.00016,23.50979]
[1777122583120,32.61,77633.31,0.0,0.70213,0.00016,23.50085]
[1777122584336,32.61,77634.15,0.0,0.70226,0.00016,23.49637]
[1777122584526,32.61,77634.15,0.0,0.70226,0.00016,23.49637]
[1777122584706,32.61,77633.6,0.0,0.70217,0.00016,23.49948]
[1777122585886,32.61,77633.6,0.0,0.70217,0.00016,23.49948]
[1777122586018,32.61,77633.6,0.0,0.70217,0.00016,23.49948]
[1777122586120,32.61,77634.02,0.0,0.70222,0.00016,23.4976]
[1777122587295,32.61,77634.02,0.0,0.70222,0.00016,23.4976]
[1777122587521,32.61,77634.02,0.0,0.70222,0.00016,23.4976]
[1777122587622,32.61,77634.02,0.0,0.70222,0.00016,23.49777]
[1777122588869,32.61,77634.02,0.0,0.70222,0.00016,23.49777]
[1777122589020,32.61,77634.02,0.0,0.70222,0.00016,23.49777]
[1777122589120,32.62,77632.46,0.0,0.70197,0.00016,23.50644]
[1777122590347,32.62,77632.32,0.0,0.70194,0.00016,23.50719]
[1777122590529,32.62,77632.32,0.0,0.70194,0.00016,23.50719]
[1777122590747,32.62,77631.97,0.0,0.70188,0.00016,23.50922]
[1777122591839,32.62,77631.97,0.0,0.70188,0.00016,23.50922]
[1777122592026,32.62,77631.97,0.0,0.70188,0.00016,23.50922]
[1777122592126,32.62,77632.02,0.0,0.70188,0.00016,23.50927]
[1777122593797,32.62,77632.02,0.0,0.70188,0.00016,23.50927]
[1777122594018,32.62,77632.02,0.0,0.70188,0.00016,23.50927]
[1777122594119,32.62,77631.91,0.0,0.70186,0.00016,23.51018]
[1777122594939,32.62,77631.91,0.0,0.70186,0.00016,23.51018]
[1777122595025,32.62,77631.91,0.0,0.70186,0.00016,23.51018]
[1777122595041,32.62,77631.98,0.0,0.70186,0.00016,23.50997]
[1777122596350,32.62,77632.02,0.0,0.70187,0.00016,23.50976]
[1777122596519,32.62,77632.02,0.0,0.70187,0.00016,23.50976]
[1777122596790,32.62,77632.08,0.0,0.70187,0.00016,23.5096]
[1777122597918,32.62,77632.08,0.0,0.70187,0.00016,23.5096]
[1777122598021,32.62,77632.08,0.0,0.70187,0.00016,23.5096]
[1777122598123,32.62,77632.08,0.0,0.70187,0.00016,23.50992]
[1777122599302,32.62,77632.12,0.0,0.70187,0.00016,23.50971]
[1777122599523,32.62,77632.12,0.0,0.70187,0.00016,23.50971]
[1777122599532,32.62,77632.12,0.0,0.70187,0.00016,23.50987]
[1777122600901,32.62,77632.12,0.0,0.70187,0.00016,23.50987]
[1777122601019,32.62,77632.12,0.0,0.70187,0.00016,23.50987]
[1777122601120,32.63,77632.26,0.0,0.70188,0.00016,23.50945]
[1777122602353,32.63,77631.86,0.0,0.70182,0.00016,23.51158]
[1777122602522,32.63,77631.86,0.0,0.70182,0.00016,23.51158]
[1777122602833,32.63,77631.88,0.0,0.70182,0.00016,23.51163]
[1777122603916,32.63,77631.88,0.0,0.70182,0.00016,23.51163]
[1777122604024,32.63,77631.88,0.0,0.70182,0.00016,23.51163]
[1777122604126,32.63,77631.89,0.0,0.70181,0.00016,23.5119]
[1777122605317,32.63,77631.92,0.0,0.70181,0.00016,23.51174]
[1777122605522,32.63,77631.92,0.0,0.70181,0.00016,23.51174]
[1777122605624,32.63,77631.92,0.0,0.70181,0.00016,23.5119]
[1777122606896,32.63,77631.92,0.0,0.70181,0.00016,23.5119]
[1777122607024,32.63,77631.92,0.0,0.70181,0.00016,23.5119]
[1777122607126,32.63,77632.03,0.0,0.70182,0.00016,23.51164]
[1777122608351,32.63,77632.03,0.0,0.70182,0.00016,23.51164]
[1777122608520,32.63,77632.03,0.0,0.70182,0.00016,23.51164]
[1777122608621,32.63,77632.03,0.0,0.70181,0.00016,23.5118]
[1777122609862,32.63,77632.03,0.0,0.70181,0.00016,23.5118]
[1777122610028,32.63,77632.03,0.0,0.70181,0.00016,23.5118]
[1777122610086,32.63,77632.03,0.0,0.7018,0.00016,23.51211]
[1777122612873,32.63,77632.03,0.0,0.7018,0.00016,23.51211]
[1777122613019,32.63,77632.03,0.0,0.7018,0.00016,23.51211]
[1777122613120,32.64,77632.03,0.0,0.70179,0.00016,23.51257]
[1777122614319,32.64,77632.03,0.0,0.70179,0.00016,23.51257]
[1777122614521,32.64,77632.03,0.0,0.70179,0.00016,23.51257]
[1777122614622,32.64,77632.03,0.0,0.70179,0.00016,23.51272]
[1777122615843,32.64,77632.03,0.0,0.70179,0.00016,23.51272]
[1777122616034,32.64,77632.03,0.0,0.70179,0.00016,23.51272]
[1777122616062,32.64,77632.0,0.0,0.70177,0.00016,23.51318]
[1777122617375,32.64,77631.77,0.0,0.70173,0.00016,23.51455]
[1777122617518,32.64,77631.77,0.0,0.70173,0.00016,23.51455]
[1777122617938,32.64,77630.26,0.0,0.70149,0.00016,23.52273]
[1777122618824,32.64,77630.26,0.0,0.70149,0.00016,23.52273]
[1777122619026,32.64,77630.26,0.0,0.70149,0.00016,23.52273]
[1777122619075,32.64,77630.26,0.0,0.70149,0.00016,23.52286]
[1777122620341,32.64,77629.73,0.0,0.7014,0.00016,23.52582]
[1777122620529,32.64,77629.73,0.0,0.7014,0.00016,23.52582]
[1777122620959,32.64,77629.57,0.0,0.70137,0.00016,23.52681]
[1777122621904,32.64,77629.57,0.0,0.70137,0.00016,23.52681]
[1777122622022,32.64,77629.57,0.0,0.70137,0.00016,23.52681]
[1777122622124,32.64,77629.57,0.0,0.70137,0.00016,23.52694]
[1777122623299,32.64,77629.57,0.0,0.70137,0.00016,23.52694]
[1777122623520,32.64,77629.57,0.0,0.70137,0.00016,23.52694]
[1777122623981,32.64,77629.52,0.0,0.70135,0.00016,23.52748]
[1777122624884,32.64,77629.52,0.0,0.70135,0.00016,23.52748]
[1777122624985,32.64,77629.52,0.0,0.70135,0.00016,23.52762]
[1777122626023,32.64,77629.52,0.0,0.70135,0.00016,23.52762]
[1777122626825,32.65,77629.52,0.0,0.70135,0.00016,23.52776]
[1777122627018,32.65,77629.52,0.0,0.70135,0.00016,23.52776]
[1777122627119,32.65,77629.52,0.0,0.70134,0.00016,23.5279]
[1777122627851,32.65,77629.52,0.0,0.70134,0.00016,23.5279]
[1777122628009,32.65,77629.66,0.0,0.70136,0.00016,23.52729]
[1777122628272,32.65,77629.66,0.0,0.70136,0.00016,23.52729]
[1777122629379,32.65,77629.66,0.0,0.70136,0.00016,23.52729]
[1777122629522,32.65,77629.66,0.0,0.70136,0.00016,23.52729]
[1777122629623,32.65,77629.66,0.0,0.70136,0.00016,23.52743]
[1777122630831,32.65,77629.66,0.0,0.70136,0.00016,23.52743]
[1777122631020,32.65,77629.66,0.0,0.70136,0.00016,23.52743]
[1777122631121,32.65,77629.66,0.0,0.70137,0.00016,23.52401]
[1777122632327,32.65,77629.66,0.0,0.70137,0.00016,23.52401]
[1777122632522,32.65,77629.66,0.0,0.70137,0.00016,23.52401]
[1777122632623,32.65,77629.66,0.0,0.70137,0.00016,23.52415]
[1777122633910,32.65,77629.66,0.0,0.70137,0.00016,23.52415]
[1777122634035,32.65,77629.66,0.0,0.70137,0.00016,23.52415]
[1777122634122,32.65,77629.66,0.0,0.70136,0.00016,23.52443]
[1777122635392,32.65,77629.52,0.0,0.70133,0.00016,23.52532]
[1777122636035,32.65,77629.52,0.0,0.70133,0.00016,23.52532]
[1777122636058,32.65,77629.52,0.0,0.70133,0.00016,23.52546]
[1777122637393,32.65,77629.52,0.0,0.70133,0.00016,23.52546]
[1777122638079,32.65,77629.37,0.0,0.7013,0.00016,23.52655]
[1777122643113,32.66,77629.52,0.0,0.7013,0.00016,23.5265]
[1777122653185,32.67,77629.62,0.0,0.70127,0.00016,23.52748]
[1777122659231,32.67,77629.72,0.0,0.70126,0.00016,23.52787]
[1777122664266,32.67,77629.19,0.0,0.70116,0.00016,23.53144]
[1777122672324,32.68,77629.26,0.0,0.70114,0.00016,23.53228]
[1777122677359,32.69,77629.44,0.0,0.70114,0.00016,23.53209]
[1777122683401,32.69,77630.06,0.0,0.70121,0.00016,23.52972]
[1777122689443,32.7,77630.27,0.0,0.70122,0.00016,23.52953]
[1777122694477,32.7,77630.49,0.0,0.70126,0.00016,23.52543]
[1777122701527,32.7,77628.42,0.0,0.7009,0.00016,23.53746]
[1777122706561,32.71,77628.33,0.0,0.70087,0.00016,23.53865]
[1777122711597,32.71,77631.22,0.0,0.7013,0.00016,23.52405]
[1777122717639,32.72,77630.63,0.0,0.70118,0.00016,23.52808]
[1777122723681,32.72,77630.34,0.0,0.70111,0.00016,23.53049]
[1777122730729,32.73,77631.65,0.0,0.70129,0.00016,23.52454]
[1777122735764,32.73,77632.45,0.0,0.7014,0.00016,23.52101]
[1777122740799,32.73,77633.43,0.0,0.70153,0.00016,23.51657]
[1777122745835,32.74,77633.09,0.0,0.70145,0.00016,23.51911]
[1777122750870,32.74,77634.11,0.0,0.70159,0.00016,23.51442]
[1777122759933,32.75,77634.51,0.0,0.70164,0.00016,23.5099]
[1777122764968,32.75,77635.29,0.0,0.70174,0.00016,23.50648]
[1777122770008,32.76,77635.33,0.0,0.70173,0.00016,23.50697]
[1777122775038,32.76,77634.87,0.0,0.70164,0.00016,23.51009]
[1777122780073,32.76,77635.45,0.0,0.70171,0.00016,23.50769]
[1777122794171,32.77,77635.61,0.0,0.70168,0.00016,23.50883]
[1777122800213,32.78,77635.59,0.0,0.70166,0.00016,23.50969]
[1777122805247,32.78,77635.69,0.0,0.70165,0.00016,23.5098]
[1777122810283,32.78,77635.39,0.0,0.70159,0.00016,23.51202]
[1777122816325,32.79,77635.4,0.0,0.70159,0.00016,23.50899]
[1777122821360,32.79,77635.53,0.0,0.7016,0.00016,23.5089]
[1777122828410,32.8,77635.42,0.0,0.70156,0.00016,23.51031]
[1777122834452,32.8,77635.61,0.0,0.70157,0.00016,23.51]
[1777122840494,32.8,77639.99,0.0,0.70223,0.00016,23.4875]
[1777122841501,32.8,77645.06,0.0,0.70302,0.00016,23.46069]
[1777122845318,32.81,77648.21,0.0,0.7035,0.00016,23.44425]
[1777122845420,32.81,77648.21,0.0,0.70349,0.00016,23.4446]
[1777122850563,32.81,77651.11,0.0,0.70391,0.00016,23.43]
[1777122855599,32.82,77653.05,0.0,0.70419,0.00016,23.42053]
[1777122865669,32.83,77654.0,0.0,0.70429,0.00016,23.41733]
[1777122871710,32.83,77654.38,0.0,0.70434,0.00016,23.41272]
[1777122876746,32.84,77657.62,0.0,0.70481,0.00016,23.39636]
[1777122881781,32.84,77658.71,0.0,0.70495,0.00015,23.39155]
[1777122885808,32.85,77663.13,0.0,0.70561,0.00015,23.36869]
[1777122890844,32.85,77665.89,0.0,0.70605,0.00015,23.35343]
[1777122895879,32.84,77664.81,0.0,0.70589,0.00015,23.35888]
[1777122900913,32.84,77664.65,0.0,0.70588,0.00015,23.35934]
[1777122905950,32.84,77664.79,0.0,0.70591,0.00015,23.35817]
[1777122911991,32.84,77664.49,0.0,0.70588,0.00015,23.35929]
[1777122917025,32.83,77664.88,0.0,0.70595,0.00015,23.35679]
[1777122922061,32.83,77663.56,0.0,0.70576,0.00015,23.36359]
[1777122928103,32.83,77662.48,0.0,0.70559,0.00015,23.36938]
[1777122933138,32.83,77662.88,0.0,0.70567,0.00015,23.36351]
[1777122938173,32.83,77658.85,0.0,0.70505,0.00016,23.38516]
[1777122943208,32.83,77657.94,0.0,0.70491,0.00016,23.38994]
[1777122950256,32.83,77654.65,0.0,0.70442,0.00016,23.40697]
[1777122955291,32.83,77650.37,0.0,0.70377,0.00016,23.4292]
[1777122962341,32.82,77650.14,0.0,0.70375,0.00016,23.42981]
[1777122969390,32.82,77650.21,0.0,0.70379,0.00016,23.42847]
[1777122980467,32.81,77650.55,0.0,0.70386,0.00016,23.42585]
[1777122986508,32.81,77650.28,0.0,0.70383,0.00016,23.42678]
[1777122991544,32.81,77648.77,0.0,0.70363,0.00016,23.43064]
[1777123002621,32.8,77648.8,0.0,0.70367,0.00016,23.42929]
[1777123008663,32.8,77648.92,0.0,0.70372,0.00016,23.42761]
[1777123013698,32.79,77649.74,0.0,0.70387,0.00016,23.42236]
[1777123016023,32.79,77649.92,0.0,0.7039,0.00016,23.42123]
[1777123016332,32.79,77649.92,0.0,0.7039,0.00016,23.42123]
[1777123016433,32.79,77649.94,0.0,0.70392,0.00016,23.42078]
[1777123021754,32.79,77649.89,0.0,0.70393,0.00016,23.4202]
[1777123027795,32.78,77649.85,0.0,0.70395,0.00016,23.41939]
[1777123032831,32.78,77649.38,0.0,0.7039,0.00016,23.42111]
[1777123040887,32.77,77646.45,0.0,0.70348,0.00016,23.43549]
[1777123045922,32.77,77644.97,0.0,0.70328,0.00016,23.44248]
[1777123051967,32.76,77645.07,0.0,0.70334,0.00016,23.43715]
[1777123066061,32.75,77642.66,0.0,0.70304,0.00016,23.44748]
[1777123072104,32.74,77642.66,0.0,0.70307,0.00016,23.44642]
[1777123077139,32.74,77642.02,0.0,0.70297,0.00016,23.44954]
[1777123082175,32.74,77638.81,0.0,0.70248,0.00016,23.46647]
[1777123087209,32.74,77636.02,0.0,0.70205,0.00016,23.48104]
[1777123092244,32.74,77634.21,0.0,0.70177,0.00016,23.49037]
[1777123097279,32.73,77633.54,0.0,0.70168,0.00016,23.49364]
[1777123102314,32.73,77633.6,0.0,0.70169,0.00016,23.49306]
[1777123107349,32.73,77634.09,0.0,0.70178,0.00016,23.49022]
[1777123112384,32.73,77631.38,0.0,0.70138,0.00016,23.50066]
[1777123117420,32.73,77628.64,0.0,0.70096,0.00016,23.51491]
[1777123122455,32.73,77630.26,0.0,0.70122,0.00016,23.50602]
[1777123127490,32.73,77631.37,0.0,0.7014,0.00016,23.49997]
[1777123132527,32.73,77631.05,0.0,0.70135,0.00016,23.50154]
[1777123137562,32.73,77631.05,0.0,0.70136,0.00016,23.50144]
[1777123142597,32.72,77631.06,0.0,0.70136,0.00016,23.5013]
[1777123147631,32.72,77631.1,0.0,0.70137,0.00016,23.50101]
[1777123158709,32.72,77631.23,0.0,0.70139,0.00016,23.5002]
[1777123161730,32.72,77635.07,0.0,0.70199,0.00016,23.47982]
[1777123168779,32.72,77635.09,0.0,0.702,0.00016,23.47975]
[1777123178861,32.72,77634.43,0.0,0.70192,0.00016,23.47952]
[1777123183900,32.72,77634.81,0.0,0.70198,0.00016,23.47747]
[1777123189197,32.72,77634.84,0.0,0.70198,0.00016,23.4773]
[1777123190402,32.72,77634.84,0.0,0.70198,0.00016,23.47728]
[1777123190503,32.72,77640.6,0.0,0.70289,0.00016,23.44647]
[1777123199006,32.72,77642.77,0.0,0.70325,0.00016,23.43384]
[1777123205050,32.71,77644.05,0.0,0.70347,0.00016,23.42636]
[1777123210085,32.71,77645.13,0.0,0.70365,0.00016,23.42004]
[1777123213106,32.71,77651.29,0.0,0.70462,0.00016,23.38668]
[1777123218142,32.71,77652.1,0.0,0.70476,0.00016,23.38196]
[1777123223177,32.71,77653.05,0.0,0.70492,0.00016,23.37651]
[1777123230226,32.7,77653.01,0.0,0.70492,0.00016,23.37622]
[1777123235261,32.7,77653.23,0.0,0.70499,0.00016,23.37092]
[1777123240297,32.7,77653.19,0.0,0.705,0.00016,23.37072]
[1777123247346,32.7,77652.51,0.0,0.70491,0.00016,23.37379]
[1777123252381,32.69,77652.65,0.0,0.70494,0.00016,23.37257]
[1777123257415,32.69,77658.46,0.0,0.70586,0.00016,23.34076]
[1777123262451,32.69,77658.56,0.0,0.70588,0.00016,23.33992]
[1777123266479,32.69,77662.89,0.0,0.70656,0.00016,23.31625]
[1777123271514,32.69,77665.39,0.0,0.70695,0.00016,23.30255]
[1777123278562,32.69,77665.53,0.0,0.70698,0.00016,23.30173]
[1777123286619,32.69,77665.33,0.0,0.70695,0.00016,23.30288]
[1777123291653,32.69,77665.23,0.0,0.70695,0.00016,23.29978]
[1777123297695,32.69,77665.45,0.0,0.70698,0.00016,23.29872]
[1777123302730,32.69,77662.57,0.0,0.70653,0.00016,23.31446]
[1777123307766,32.69,77661.47,0.0,0.70635,0.00016,23.32055]
[1777123316831,32.69,77661.51,0.0,0.70635,0.00016,23.32063]
[1777123323914,32.69,77662.25,0.0,0.70646,0.00016,23.31683]
[1777123332977,32.69,77662.25,0.0,0.70646,0.00016,23.31704]
[1777123340025,32.69,77662.41,0.0,0.70648,0.00016,23.31626]
[1777123346987,32.69,77662.41,0.0,0.70648,0.00016,23.31626]
[1777123352110,32.69,77662.03,0.0,0.70644,0.00016,23.31462]
[1777123357145,32.69,77662.02,0.0,0.70644,0.00016,23.31461]
[1777123362180,32.69,77661.98,0.0,0.70644,0.00016,23.31478]
[1777123367215,32.69,77661.34,0.0,0.70634,0.00016,23.31818]
[1777123372249,32.69,77663.02,0.0,0.7066,0.00016,23.309]
[1777123379298,32.69,77663.07,0.0,0.70661,0.00016,23.30863]
[1777123387357,32.69,77663.38,0.0,0.70666,0.00016,23.30685]
[1777123392393,32.69,77663.29,0.0,0.70665,0.00016,23.30726]
[1777123397427,32.69,77663.21,0.0,0.70664,0.00016,23.30763]
[1777123402465,32.69,77662.86,0.0,0.70659,0.00016,23.30944]
[1777123408507,32.69,77662.92,0.0,0.7066,0.00016,23.30902]
[1777123421598,32.69,77663.0,0.0,0.70664,0.00016,23.30466]
[1777123427640,32.69,77663.27,0.0,0.70669,0.00016,23.3031]
[1777123432675,32.69,77663.2,0.0,0.70668,0.00016,23.30342]
[1777123437710,32.69,77663.35,0.0,0.7067,0.00016,23.30254]
[1777123442745,32.69,77662.27,0.0,0.70654,0.00016,23.30833]
[1777123449794,32.69,77659.61,0.0,0.70613,0.00016,23.32255]
[1777123458857,32.69,77659.66,0.0,0.70614,0.00016,23.32196]
[1777123463894,32.69,77659.85,0.0,0.70618,0.00016,23.32078]
[1777123473964,32.68,77657.69,0.0,0.70587,0.00016,23.32844]
[1777123478999,32.68,77656.74,0.0,0.70573,0.00016,23.33338]
[1777123484034,32.68,77656.85,0.0,0.70575,0.00016,23.33257]
[1777123497127,32.68,77656.89,0.0,0.70577,0.00016,23.33186]
[1777123502161,32.68,77656.76,0.0,0.70576,0.00016,23.33238]
[1777123507197,32.68,77657.35,0.0,0.70585,0.00016,23.32899]
[1777123512232,32.68,77656.11,0.0,0.70566,0.00016,23.33551]
[1777123515252,32.68,77651.82,0.0,0.705,0.00016,23.35854]
[1777123516260,32.68,77645.39,0.0,0.704,0.00016,23.39305]
[1777123521295,32.67,77642.59,0.0,0.70357,0.00016,23.40756]
[1777123527337,32.67,77643.38,0.0,0.70371,0.00016,23.40268]
[1777123533379,32.67,77640.75,0.0,0.70334,0.00016,23.41241]
[1777123538413,32.66,77640.42,0.0,0.70331,0.00016,23.41357]
[1777123543448,32.66,77640.31,0.0,0.70331,0.00016,23.41355]
[1777123548484,32.66,77640.05,0.0,0.70328,0.00016,23.41435]
[1777123553519,32.65,77639.68,0.0,0.70324,0.00016,23.41572]
[1777123560567,32.65,77639.63,0.0,0.70326,0.00016,23.41516]
[1777123563589,32.65,77647.6,0.0,0.70451,0.00016,23.37202]
[1777123568636,32.65,77648.85,0.0,0.70472,0.00016,23.36494]
[1777123574677,32.64,77648.93,0.0,0.70474,0.00016,23.36409]
[1777123579713,32.64,77646.7,0.0,0.7044,0.00016,23.37573]
[1777123585755,32.64,77646.84,0.0,0.70444,0.00016,23.37449]
[1777123597838,32.63,77646.96,0.0,0.70451,0.00016,23.36917]
[1777123604888,32.63,77646.72,0.0,0.70448,0.00016,23.36994]
[1777123610931,32.63,77646.88,0.0,0.70451,0.00016,23.36901]
[1777123617979,32.63,77646.81,0.0,0.70452,0.00016,23.36855]
[1777123623020,32.62,77646.72,0.0,0.70452,0.00016,23.36862]
[1777123630070,32.62,77646.76,0.0,0.70454,0.00016,23.36793]
[1777123635105,32.62,77646.71,0.0,0.70454,0.00016,23.36787]
[1777123646207,32.62,77646.61,0.0,0.70454,0.00016,23.36768]
[1777123650216,32.62,77642.34,0.0,0.70388,0.00016,23.3904]
[1777123655250,32.61,77641.44,0.0,0.70378,0.00016,23.39108]
[1777123660286,32.61,77641.69,0.0,0.70383,0.00016,23.38932]
[1777123665321,32.61,77641.63,0.0,0.70383,0.00016,23.38927]
[1777123670356,32.61,77641.74,0.0,0.70386,0.00016,23.38832]
[1777123675390,32.61,77642.34,0.0,0.70396,0.00016,23.38476]
[1777123685461,32.6,77642.34,0.0,0.70397,0.00016,23.38415]
[1777123692511,32.6,77642.57,0.0,0.70402,0.00016,23.38253]
[1777123697545,32.6,77642.56,0.0,0.70403,0.00016,23.38232]
[1777123702580,32.6,77642.77,0.0,0.70407,0.00016,23.38095]
[1777123707616,32.6,77641.64,0.0,0.7039,0.00016,23.38679]
[1777123711644,32.6,77637.77,0.0,0.70332,0.00016,23.40366]
[1777123719703,32.59,77635.88,0.0,0.70304,0.00016,23.41325]
[1777123724737,32.59,77635.84,0.0,0.70304,0.00016,23.41315]
[1777123730784,32.59,77635.39,0.0,0.70298,0.00016,23.41522]
[1777123735818,32.59,77635.67,0.0,0.70303,0.00016,23.41345]
[1777123740853,32.59,77636.25,0.0,0.70313,0.00016,23.41012]
[1777123747903,32.59,77636.24,0.0,0.70313,0.00016,23.40988]
[1777123754952,32.58,77636.01,0.0,0.7031,0.00016,23.41085]
[1777123760994,32.58,77635.68,0.0,0.70306,0.00016,23.41238]
[1777123768044,32.58,77635.83,0.0,0.70309,0.00016,23.41125]
[1777123777106,32.58,77636.3,0.0,0.7032,0.00016,23.4046]
[1777123784155,32.58,77636.96,0.0,0.70331,0.00016,23.40078]
[1777123795233,32.58,77636.51,0.0,0.70325,0.00016,23.40268]
[1777123800268,32.57,77637.4,0.0,0.7034,0.00016,23.39771]
[1777123805303,32.57,77636.71,0.0,0.70329,0.00016,23.40126]
[1777123810338,32.57,77636.28,0.0,0.70323,0.00016,23.40341]
[1777123815373,32.57,77635.98,0.0,0.70319,0.00016,23.40487]
[1777123820407,32.57,77635.52,0.0,0.70312,0.00016,23.40718]
[1777123827457,32.57,77636.26,0.0,0.70324,0.00016,23.40301]
[1777123832492,32.57,77636.26,0.0,0.70327,0.00016,23.39918]
[1777123838040,32.57,77636.43,0.0,0.70329,0.00016,23.39821]
[1777123838412,32.57,77636.43,0.0,0.70329,0.00016,23.39821]
[1777123838534,32.57,77639.09,0.0,0.70371,0.00016,23.38386]
[1777123844025,32.57,77642.21,0.0,0.7042,0.00016,23.36708]
[1777123844312,32.57,77642.21,0.0,0.7042,0.00016,23.36708]
[1777123844413,32.57,77642.18,0.0,0.7042,0.00016,23.36726]
[1777123848603,32.57,77638.46,0.0,0.70361,0.00016,23.38732]
[1777123854028,32.57,77637.85,0.0,0.70352,0.00016,23.39053]
[1777123854837,32.57,77637.85,0.0,0.70352,0.00016,23.39051]
[1777123854939,32.57,77637.85,0.0,0.70352,0.00016,23.3905]
[1777123860688,32.57,77635.68,0.0,0.70318,0.00016,23.40202]
[1777123865722,32.57,77635.5,0.0,0.70316,0.00016,23.40286]
[1777123871765,32.57,77635.92,0.0,0.70323,0.00016,23.40046]
[1777123876800,32.57,77635.63,0.0,0.70319,0.00016,23.4019]
[1777123882023,32.57,77634.88,0.0,0.70307,0.00016,23.40582]
[1777123883385,32.57,77634.93,0.0,0.70308,0.00016,23.40552]
[1777123883487,32.57,77634.93,0.0,0.70308,0.00016,23.40546]
[1777123888884,32.56,77634.94,0.0,0.70309,0.00016,23.40525]
[1777123893918,32.56,77634.94,0.0,0.70311,0.00016,23.40135]
[1777123898957,32.56,77635.93,0.0,0.70327,0.00016,23.39586]
[1777123903992,32.56,77635.96,0.0,0.70328,0.00016,23.39555]
[1777123912048,32.56,77635.63,0.0,0.70324,0.00016,23.39705]
[1777123917083,32.56,77635.36,0.0,0.7032,0.00016,23.39832]
[1777123924132,32.56,77635.32,0.0,0.7032,0.00016,23.39829]
[1777123930174,32.56,77635.74,0.0,0.70327,0.00016,23.39583]
[1777123935209,32.56,77636.43,0.0,0.70339,0.00016,23.39196]
[1777123946286,32.55,77635.39,0.0,0.70323,0.00016,23.39716]
[1777123952328,32.55,77635.09,0.0,0.70321,0.00016,23.39484]
[1777123957363,32.55,77634.57,0.0,0.70314,0.00016,23.39747]
[1777123963405,32.55,77634.74,0.0,0.70317,0.00016,23.39634]
[1777123968440,32.55,77634.09,0.0,0.70307,0.00016,23.39965]
[1777123973474,32.55,77632.93,0.0,0.7029,0.00016,23.40565]
[1777123978510,32.55,77634.2,0.0,0.7031,0.00016,23.39863]
[1777123983544,32.55,77633.62,0.0,0.70301,0.00016,23.40157]
[1777123988580,32.55,77633.69,0.0,0.70303,0.00016,23.40102]
[1777123993615,32.55,77632.25,0.0,0.70281,0.00016,23.40855]
[1777123998650,32.54,77631.8,0.0,0.70275,0.00016,23.41069]
[1777124000023,32.54,77631.8,0.0,0.70275,0.00016,23.41069]
[1777124000395,32.54,77631.8,0.0,0.70275,0.00016,23.41069]
[1777124000497,32.54,77632.05,0.0,0.70279,0.00016,23.4093]
[1777124006846,32.54,77631.93,0.0,0.70278,0.00016,23.4097]
[1777124010842,32.54,77631.93,0.0,0.70278,0.00016,23.40934]
[1777124010932,32.54,77631.82,0.0,0.70277,0.00016,23.40988]
[1777124016776,32.54,77631.86,0.0,0.70281,0.00016,23.40565]
[1777124018019,32.54,77631.86,0.0,0.70281,0.00016,23.40565]
[1777124018361,32.54,77631.86,0.0,0.70281,0.00016,23.40565]
[1777124018463,32.54,77631.86,0.0,0.70281,0.00016,23.40561]
[1777124023824,32.54,77631.73,0.0,0.70279,0.00016,23.40606]
[1777124029867,32.54,77630.38,0.0,0.70259,0.00016,23.4131]
[1777124034902,32.54,77630.45,0.0,0.7026,0.00016,23.4126]
[1777124039937,32.54,77630.42,0.0,0.7026,0.00016,23.41266]
[1777124044972,32.53,77630.42,0.0,0.7026,0.00016,23.4126]
[1777124059070,32.53,77630.42,0.0,0.7026,0.00016,23.41256]
[1777124066023,32.53,77631.0,0.0,0.70269,0.00016,23.40946]
[1777124066296,32.53,77631.0,0.0,0.70269,0.00016,23.40946]
[1777124066398,32.53,77630.96,0.0,0.70269,0.00016,23.40971]
[1777124072269,32.53,77631.06,0.0,0.7027,0.00016,23.4092]
[1777124072307,32.53,77631.06,0.0,0.7027,0.00016,23.4092]
[1777124072370,32.54,77631.14,0.0,0.70273,0.00016,23.40507]
[1777124083240,32.54,77631.11,0.0,0.70273,0.00016,23.40535]
[1777124089282,32.54,77630.9,0.0,0.70269,0.00016,23.40655]
[1777124095325,32.53,77630.64,0.0,0.70269,0.00016,23.40645]
[1777124102374,32.52,77630.21,0.0,0.70267,0.00016,23.40704]
[1777124108416,32.51,77629.9,0.0,0.70266,0.00016,23.40726]
[1777124115465,32.5,77630.78,0.0,0.70285,0.00016,23.40088]
[1777124120500,32.5,77630.35,0.0,0.70281,0.00016,23.40203]
[1777124126541,32.49,77629.74,0.0,0.70275,0.00016,23.40394]
[1777124132632,32.48,77629.52,0.0,0.70277,0.00016,23.40036]
[1777124138819,32.49,77628.73,0.0,0.70264,0.00016,23.40478]
[1777124144716,32.49,77629.12,0.0,0.70269,0.00016,23.40303]
[1777124150397,32.49,77629.01,0.0,0.70267,0.00016,23.4038]
[1777124150435,32.49,77629.01,0.0,0.70268,0.00016,23.40357]
[1777124152024,32.49,77629.01,0.0,0.70268,0.00016,23.40357]
[1777124153352,32.49,77629.01,0.0,0.70269,0.00016,23.40312]
[1777124153368,32.48,77629.15,0.0,0.70272,0.00016,23.40215]
[1777124167878,32.47,77628.99,0.0,0.70278,0.00016,23.39974]
[1777124172913,32.46,77628.78,0.0,0.70278,0.00016,23.3998]
[1777124177948,32.46,77631.41,0.0,0.70322,0.00016,23.38463]
[1777124182983,32.45,77630.33,0.0,0.70308,0.00016,23.38944]
[1777124186324,32.45,77630.33,0.0,0.70308,0.00016,23.38944]
[1777124186426,32.45,77630.33,0.0,0.7031,0.00016,23.38883]
[1777124193102,32.44,77630.37,0.0,0.70315,0.00016,23.38403]
[1777124199144,32.45,77630.56,0.0,0.70317,0.00016,23.38344]
[1777124210220,32.45,77630.47,0.0,0.70313,0.00016,23.38469]
[1777124219287,32.45,77630.43,0.0,0.7031,0.00016,23.38576]
[1777124225329,32.46,77630.47,0.0,0.70308,0.00016,23.38643]
[1777124230364,32.46,77631.67,0.0,0.70326,0.00016,23.38039]
[1777124239426,32.46,77631.37,0.0,0.7032,0.00016,23.38265]
[1777124245469,32.47,77629.1,0.0,0.70283,0.00016,23.39529]
[1777124250504,32.47,77625.72,0.0,0.70225,0.00016,23.41486]
[1777124255539,32.48,77624.76,0.0,0.70208,0.00016,23.41766]
[1777124256546,32.48,77622.9,0.0,0.70178,0.00016,23.42789]
[1777124257553,32.48,77622.51,0.0,0.70171,0.00016,23.43023]
[1777124262588,32.49,77622.45,0.0,0.70167,0.00016,23.43181]
[1777124269637,32.5,77622.31,0.0,0.7016,0.00016,23.43431]
[1777124276687,32.51,77622.05,0.0,0.70151,0.00016,23.43743]
[1777124282729,32.52,77621.83,0.0,0.70143,0.00016,23.44007]
[1777124288771,32.52,77622.2,0.0,0.70145,0.00016,23.43954]
[1777124294813,32.53,77623.09,0.0,0.70155,0.00016,23.43623]
[1777124295821,32.53,77626.39,0.0,0.70206,0.00016,23.41884]
[1777124302870,32.54,77626.24,0.0,0.70198,0.00016,23.42169]
[1777124308911,32.55,77626.16,0.0,0.70193,0.00016,23.42361]
[1777124317975,32.56,77626.19,0.0,0.7019,0.00016,23.42185]
[1777124324017,32.57,77626.75,0.0,0.70195,0.00016,23.42016]
[1777124330066,32.58,77627.35,0.0,0.70201,0.00016,23.41819]
[1777124337115,32.58,77627.36,0.0,0.70197,0.00016,23.41952]
[1777124342149,32.59,77628.51,0.0,0.70213,0.00016,23.41431]
[1777124344164,32.59,77634.52,0.0,0.70306,0.00016,23.38256]
[1777124349199,32.6,77636.03,0.0,0.70327,0.00016,23.3756]
[1777124354235,32.6,77636.7,0.0,0.70334,0.00016,23.37314]
[1777124359270,32.61,77639.87,0.0,0.70381,0.00016,23.35726]
[1777124364305,32.61,77639.88,0.0,0.70378,0.00016,23.35838]
[1777124369340,32.62,77639.63,0.0,0.70371,0.00016,23.36086]
[1777124374375,32.62,77639.88,0.0,0.70374,0.00016,23.35691]
[1777124382024,32.63,77639.92,0.0,0.70372,0.00016,23.35763]
[1777124382875,32.63,77639.92,0.0,0.70372,0.00016,23.35763]
[1777124382977,32.64,77639.92,0.0,0.70368,0.00016,23.35882]
[1777124391495,32.65,77639.41,0.0,0.70355,0.00016,23.36346]
[1777124396530,32.65,77639.21,0.0,0.70349,0.00016,23.36575]
[1777124402818,32.66,77638.75,0.0,0.70339,0.00016,23.36918]
[1777124408614,32.67,77638.68,0.0,0.70332,0.00016,23.37149]
[1777124413649,32.67,77638.79,0.0,0.70331,0.00016,23.37211]
[1777124419691,32.68,77639.02,0.0,0.7033,0.00016,23.37233]
[1777124425733,32.69,77638.88,0.0,0.70324,0.00016,23.37454]
[1777124433789,32.7,77639.47,0.0,0.7033,0.00016,23.36958]
[1777124438824,32.7,77638.75,0.0,0.70315,0.00016,23.37464]
[1777124445873,32.71,77638.87,0.0,0.70313,0.00016,23.37568]
[1777124452921,32.72,77638.84,0.0,0.70307,0.00016,23.37749]
[1777124456950,32.73,77645.91,0.0,0.70415,0.00016,23.34061]
[1777124460978,32.73,77649.55,0.0,0.70469,0.00016,23.32215]
[1777124466013,32.74,77649.3,0.0,0.70461,0.00016,23.32514]
[1777124471050,32.75,77648.79,0.0,0.70449,0.00016,23.32915]
[1777124476085,32.75,77647.91,0.0,0.70432,0.00016,23.33506]
[1777124481123,32.76,77647.26,0.0,0.70419,0.00016,23.33964]
[1777124487165,32.77,77647.28,0.0,0.70416,0.00016,23.34081]
[1777124494217,32.77,77647.31,0.0,0.70415,0.00016,23.33834]
[1777124500259,32.78,77647.14,0.0,0.70409,0.00016,23.34042]
[1777124505296,32.78,77647.05,0.0,0.70405,0.00016,23.34184]
[1777124517379,32.8,77646.77,0.0,0.70394,0.00016,23.34555]
[1777124522415,32.8,77646.32,0.0,0.70385,0.00016,23.34892]
[1777124527450,32.81,77646.64,0.0,0.70387,0.00016,23.34819]
[1777124532485,32.81,77646.53,0.0,0.70383,0.00016,23.34977]
[1777124541549,32.82,77646.51,0.0,0.70377,0.00016,23.35168]
[1777124546584,32.82,77646.43,0.0,0.70373,0.00016,23.35312]
[1777124552626,32.83,77645.93,0.0,0.70364,0.00016,23.35328]
[1777124559674,32.84,77646.01,0.0,0.70362,0.00016,23.35428]
[1777124568738,32.85,77645.97,0.0,0.70356,0.00016,23.35631]
[1777124576795,32.86,77645.34,0.0,0.70342,0.00016,23.36126]
[1777124581830,32.86,77646.02,0.0,0.7035,0.00016,23.35863]
[1777124586866,32.87,77646.37,0.0,0.70352,0.00016,23.35776]
[1777124592908,32.87,77645.49,0.0,0.70335,0.00016,23.36363]
[1777124597943,32.88,77646.22,0.0,0.70344,0.00016,23.36072]
[1777124602978,32.88,77648.91,0.0,0.70383,0.00016,23.34738]
[1777124610028,32.89,77651.18,0.0,0.70414,0.00016,23.33678]
[1777124615063,32.9,77651.22,0.0,0.70414,0.00016,23.33389]
[1777124620098,32.9,77651.21,0.0,0.70411,0.00016,23.33499]
[1777124625133,32.91,77650.37,0.0,0.70395,0.00016,23.34048]
[1777124630168,32.91,77650.72,0.0,0.70398,0.00016,23.3396]
[1777124639230,32.92,77650.73,0.0,0.70393,0.00016,23.34148]
[1777124641245,32.92,77672.21,0.0,0.70725,0.00015,23.22673]
[1777124642252,32.92,77680.34,0.0,0.7085,0.00015,23.18281]
[1777124645124,32.92,77681.43,0.0,0.70868,0.00015,23.17653]
[1777124645369,32.92,77681.43,0.0,0.70868,0.00015,23.17653]
[1777124645518,32.92,77681.43,0.0,0.70868,0.00015,23.17653]
[1777124645607,32.92,77681.46,0.0,0.70869,0.00015,23.17618]
[1777124651315,32.92,77681.37,0.0,0.70871,0.00015,23.17552]
[1777124657357,32.91,77681.96,0.0,0.70883,0.00015,23.17111]
[1777124660796,32.91,77681.96,0.0,0.70884,0.00015,23.17053]
[1777124666764,32.9,77684.36,0.0,0.70924,0.00015,23.15654]
[1777124674022,32.9,77683.59,0.0,0.70918,0.00015,23.15579]
[1777124674271,32.9,77683.59,0.0,0.70918,0.00015,23.15579]
[1777124678626,32.89,77684.24,0.0,0.7093,0.00015,23.15142]
[1777124685553,32.89,77686.08,0.0,0.70961,0.00015,23.14015]
[1777124690588,32.88,77689.44,0.0,0.71015,0.00015,23.12101]
[1777124695623,32.88,77692.01,0.0,0.71057,0.00015,23.10623]
[1777124701665,32.87,77691.83,0.0,0.71056,0.00015,23.10635]
[1777124706700,32.87,77693.22,0.0,0.7108,0.00015,23.09799]
[1777124711735,32.87,77696.99,0.0,0.7114,0.00015,23.07659]
[1777124715762,32.87,77701.32,0.0,0.71207,0.00015,23.05232]
[1777124720798,32.86,77701.24,0.0,0.71207,0.00015,23.05231]
[1777124726843,32.86,77701.86,0.0,0.71218,0.00015,23.04834]
[1777124731880,32.86,77702.57,0.0,0.71233,0.00015,23.04021]
[1777124736916,32.86,77703.74,0.0,0.71252,0.00015,23.03338]
[1777124741951,32.85,77704.07,0.0,0.71258,0.00015,23.03117]
[1777124746986,32.85,77704.16,0.0,0.7126,0.00015,23.03029]
[1777124752021,32.85,77704.44,0.0,0.71265,0.00015,23.02837]
[1777124753028,32.85,77712.37,0.0,0.71387,0.00015,22.98438]
[1777124758063,32.85,77711.94,0.0,0.71381,0.00015,22.98661]
[1777124763098,32.85,77711.11,0.0,0.71369,0.00015,22.99104]
[1777124763857,32.85,77711.11,0.0,0.71369,0.00015,22.99104]
[1777124764105,32.85,77711.16,0.0,0.7137,0.00015,22.99072]
[1777124769140,32.85,77711.51,0.0,0.71376,0.00015,22.98859]
[1777124777195,32.85,77711.44,0.0,0.71375,0.00015,22.9887]
[1777124787267,32.85,77711.25,0.0,0.71373,0.00015,22.98944]
[1777124794316,32.84,77710.85,0.0,0.7137,0.00015,22.98768]
[1777124798794,32.84,77709.93,0.0,0.71356,0.00015,22.99266]
[1777124799850,32.84,77709.9,0.0,0.71356,0.00015,22.99279]
[1777124799951,32.84,77709.9,0.0,0.71356,0.00015,22.99276]
[1777124805393,32.84,77709.65,0.0,0.71352,0.00015,22.99395]
[1777124815792,32.84,77709.61,0.0,0.71352,0.00015,22.99411]
[1777124816310,32.84,77709.61,0.0,0.71352,0.00015,22.99411]
[1777124816411,32.84,77709.61,0.0,0.71353,0.00015,22.99386]
[1777124818772,32.84,77711.56,0.0,0.71383,0.00015,22.98298]
[1777124819367,32.84,77711.56,0.0,0.71383,0.00015,22.98298]
[1777124819490,32.84,77711.64,0.0,0.71384,0.00015,22.9825]
[1777124822772,32.84,77711.58,0.0,0.71383,0.00015,22.9828]
[1777124823903,32.84,77711.58,0.0,0.71383,0.00015,22.98278]
[1777124824005,32.84,77711.58,0.0,0.71383,0.00015,22.98276]
[1777124829560,32.84,77711.57,0.0,0.71383,0.00015,22.98271]
[1777124836609,32.84,77711.63,0.0,0.71385,0.00015,22.98224]
[1777124841646,32.84,77711.8,0.0,0.71388,0.00015,22.9812]
[1777124846681,32.84,77711.64,0.0,0.71385,0.00015,22.98199]
[1777124851716,32.84,77711.68,0.0,0.71389,0.00015,22.9779]
[1777124859772,32.84,77711.47,0.0,0.71386,0.00015,22.97893]
[1777124869846,32.84,77711.82,0.0,0.71392,0.00015,22.9768]
[1777124874877,32.84,77711.91,0.0,0.71393,0.00015,22.97621]
[1777124880918,32.84,77711.96,0.0,0.71394,0.00015,22.97584]
[1777124886961,32.84,77711.92,0.0,0.71394,0.00015,22.97596]
[1777124891996,32.83,77712.54,0.0,0.71404,0.00015,22.97244]
[1777124897032,32.83,77712.62,0.0,0.71405,0.00015,22.97192]
[1777124910123,32.83,77711.87,0.0,0.71394,0.00015,22.97587]
[1777124920192,32.83,77711.87,0.0,0.71397,0.00015,22.97193]
[1777124925228,32.83,77712.05,0.0,0.714,0.00015,22.97086]
[1777124930262,32.83,77712.53,0.0,0.71408,0.00015,22.96802]
[1777124935299,32.83,77714.68,0.0,0.71441,0.00015,22.95576]
[1777124940333,32.83,77715.96,0.0,0.71462,0.00015,22.94837]
[1777124944361,32.83,77720.23,0.0,0.71527,0.00015,22.92439]
[1777124949396,32.83,77719.98,0.0,0.71524,0.00015,22.92567]
[1777124951329,32.83,77722.87,0.0,0.71568,0.00015,22.9095]
[1777124951410,32.83,77723.62,0.0,0.7158,0.00015,22.90528]
[1777124957452,32.83,77724.66,0.0,0.71596,0.00015,22.89945]
[1777124958661,32.83,77726.49,0.0,0.71623,0.00015,22.8892]
[1777124958770,32.83,77726.49,0.0,0.71623,0.00015,22.8892]
[1777124958911,32.83,77726.49,0.0,0.71623,0.00015,22.8892]
[1777124959466,32.83,77727.53,0.0,0.71639,0.00015,22.88337]
[1777124967356,32.83,77727.27,0.0,0.71635,0.00015,22.88488]
[1777124968784,32.83,77724.31,0.0,0.7159,0.00015,22.90152]
[1777124974570,32.83,77722.63,0.0,0.71567,0.00015,22.90709]
[1777124975045,32.83,77722.63,0.0,0.71567,0.00015,22.90709]
[1777124975280,32.83,77722.63,0.0,0.71567,0.00015,22.90709]
[1777124978657,32.83,77722.82,0.0,0.7157,0.00015,22.90598]
[1777124978776,32.83,77722.82,0.0,0.7157,0.00015,22.90598]
[1777124982824,32.83,77721.7,0.0,0.71553,0.00015,22.9122]
[1777124983029,32.83,77721.7,0.0,0.71553,0.00015,22.9122]
[1777124987159,32.83,77720.04,0.0,0.71528,0.00015,22.92138]
[1777124987389,32.83,77720.04,0.0,0.71528,0.00015,22.92138]
[1777124987490,32.83,77720.04,0.0,0.71528,0.00015,22.92136]
[1777124987670,32.83,77680.63,0.0,0.7092,0.00015,23.13926]
[1777124988668,32.83,77678.79,0.0,0.70892,0.00015,23.1494]
[1777124990812,32.83,77681.59,0.0,0.70935,0.00015,23.13422]
[1777124990818,32.83,77681.59,0.0,0.70935,0.00015,23.13422]
[1777124990881,32.83,77681.59,0.0,0.70935,0.00015,23.13422]
[1777124991151,32.83,77681.59,0.0,0.70935,0.00015,23.13422]
[1777124991914,32.83,77682.1,0.0,0.70942,0.00015,23.13155]
[1777124992018,32.83,77682.1,0.0,0.70942,0.00015,23.13155]
[1777124992120,32.83,77681.84,0.0,0.70938,0.00015,23.13307]
[1777124993304,32.83,77681.84,0.0,0.70938,0.00015,23.13307]
[1777124993518,32.83,77681.84,0.0,0.70938,0.00015,23.13307]
[1777124993619,32.83,77682.01,0.0,0.7094,0.00015,23.13236]
[1777124994901,32.83,77682.1,0.0,0.70941,0.00015,23.13187]
[1777124995021,32.83,77682.1,0.0,0.70941,0.00015,23.13187]
[1777124995123,32.83,77681.79,0.0,0.70936,0.00015,23.13366]
[1777124996869,32.83,77681.79,0.0,0.70936,0.00015,23.13366]
[1777124997043,32.83,77681.79,0.0,0.70936,0.00015,23.13366]
[1777124997073,32.83,77681.85,0.0,0.70937,0.00015,23.13354]
[1777124997878,32.83,77681.85,0.0,0.70937,0.00015,23.13354]
[1777124998023,32.83,77681.85,0.0,0.70937,0.00015,23.13354]
[1777124998125,32.83,77681.85,0.0,0.70937,0.00015,23.13364]
[1777124999318,32.83,77681.85,0.0,0.70937,0.00015,23.13364]
[1777124999517,32.83,77681.85,0.0,0.70937,0.00015,23.13364]
[1777124999619,32.83,77681.99,0.0,0.70938,0.00015,23.13307]
[1777125000860,32.83,77681.83,0.0,0.70936,0.00015,23.13395]
[1777125001021,32.83,77681.83,0.0,0.70936,0.00015,23.13395]
[1777125001122,32.83,77681.71,0.0,0.70934,0.00015,23.1347]
[1777125002374,32.83,77681.71,0.0,0.70934,0.00015,23.1347]
[1777125002523,32.83,77681.71,0.0,0.70934,0.00015,23.1347]
[1777125002624,32.84,77681.71,0.0,0.70933,0.00015,23.13488]
[1777125003874,32.84,77681.66,0.0,0.70932,0.00015,23.13516]
[1777125004023,32.84,77681.66,0.0,0.70932,0.00015,23.13516]
[1777125004124,32.84,77681.66,0.0,0.70932,0.00015,23.13525]
[1777125005332,32.84,77681.66,0.0,0.70932,0.00015,23.13525]
[1777125005517,32.84,77681.66,0.0,0.70932,0.00015,23.13525]
[1777125005620,32.84,77681.83,0.0,0.70934,0.00015,23.13441]
[1777125006852,32.84,77682.02,0.0,0.70937,0.00015,23.13347]
[1777125007018,32.84,77682.02,0.0,0.70937,0.00015,23.13347]
[1777125007073,32.84,77681.05,0.0,0.70922,0.00015,23.13886]
[1777125008394,32.84,77681.05,0.0,0.70922,0.00015,23.13886]
[1777125008522,32.84,77681.05,0.0,0.70922,0.00015,23.13886]
[1777125008623,32.84,77681.68,0.0,0.70931,0.00015,23.13562]
[1777125009821,32.84,77681.61,0.0,0.7093,0.00015,23.136]
[1777125010028,32.84,77681.61,0.0,0.7093,0.00015,23.136]
[1777125010050,32.84,77681.4,0.0,0.70926,0.00015,23.13725]
[1777125011343,32.84,77681.4,0.0,0.70926,0.00015,23.13725]
[1777125011363,32.84,77681.4,0.0,0.70926,0.00015,23.13725]
[1777125011534,32.84,77681.4,0.0,0.70926,0.00015,23.13725]
[1777125011621,32.84,77681.4,0.0,0.70926,0.00015,23.13746]
[1777125012906,32.84,77681.63,0.0,0.70929,0.00015,23.1362]
[1777125013020,32.84,77681.63,0.0,0.70929,0.00015,23.1362]
[1777125013116,32.84,77681.63,0.0,0.70929,0.00015,23.13631]
[1777125014396,32.84,77681.63,0.0,0.70929,0.00015,23.13631]
[1777125014523,32.84,77681.63,0.0,0.70929,0.00015,23.13631]
[1777125014624,32.84,77681.63,0.0,0.70929,0.00015,23.13652]
[1777125016353,32.84,77681.63,0.0,0.70929,0.00015,23.13652]
[1777125016520,32.84,77681.63,0.0,0.70929,0.00015,23.13652]
[1777125016622,32.84,77681.63,0.0,0.70928,0.00015,23.13674]
[1777125017350,32.84,77681.63,0.0,0.70928,0.00015,23.13674]
[1777125017518,32.84,77681.63,0.0,0.70928,0.00015,23.13674]
[1777125017621,32.84,77681.5,0.0,0.70926,0.00015,23.13756]
[1777125018836,32.84,77681.39,0.0,0.70924,0.00015,23.13816]
[1777125019024,32.84,77681.39,0.0,0.70924,0.00015,23.13816]
[1777125019125,32.84,77681.11,0.0,0.70919,0.00015,23.13981]
[1777125020304,32.84,77681.11,0.0,0.70919,0.00015,23.13981]
[1777125020518,32.84,77681.11,0.0,0.70919,0.00015,23.13981]
[1777125020619,32.84,77680.93,0.0,0.70916,0.00015,23.1409]
[1777125021916,32.84,77680.83,0.0,0.70914,0.00015,23.14156]
[1777125022021,32.84,77680.83,0.0,0.70914,0.00015,23.14156]
[1777125022122,32.85,77680.85,0.0,0.70914,0.00015,23.14157]
[1777125023364,32.85,77680.85,0.0,0.70914,0.00015,23.14157]
[1777125023521,32.85,77680.85,0.0,0.70914,0.00015,23.14157]
[1777125023623,32.85,77680.85,0.0,0.70914,0.00015,23.14168]
[1777125024898,32.85,77679.91,0.0,0.70899,0.00015,23.14692]
[1777125025038,32.85,77679.91,0.0,0.70899,0.00015,23.14692]
[1777125025105,32.85,77679.39,0.0,0.70891,0.00015,23.14987]
[1777125026908,32.85,77679.25,0.0,0.70888,0.00015,23.15075]
[1777125027023,32.85,77679.25,0.0,0.70888,0.00015,23.15075]
[1777125027897,32.85,77679.56,0.0,0.70893,0.00015,23.14917]
[1777125028021,32.85,77679.56,0.0,0.70893,0.00015,23.14917]
[1777125028120,32.85,77679.49,0.0,0.70892,0.00015,23.14967]
[1777125029341,32.85,77679.49,0.0,0.70892,0.00015,23.14967]
[1777125029518,32.85,77679.49,0.0,0.70892,0.00015,23.14967]
[1777125029620,32.85,77679.49,0.0,0.70891,0.00015,23.1499]
[1777125030873,32.85,77679.49,0.0,0.70891,0.00015,23.1499]
[1777125031020,32.85,77679.49,0.0,0.70891,0.00015,23.1499]
[1777125031121,32.85,77679.49,0.0,0.70893,0.00015,23.14626]
[1777125033855,32.85,77679.49,0.0,0.70893,0.00015,23.14626]
[1777125034018,32.85,77679.49,0.0,0.70893,0.00015,23.14626]
[1777125034119,32.85,77679.32,0.0,0.70889,0.00015,23.14753]
[1777125035810,32.85,77679.48,0.0,0.70891,0.00015,23.14678]
[1777125036028,32.85,77679.48,0.0,0.70891,0.00015,23.14678]
[1777125036547,32.85,77679.48,0.0,0.70891,0.00015,23.14678]
[1777125036621,32.85,77679.63,0.0,0.70893,0.00015,23.14608]
[1777125036777,32.85,77679.63,0.0,0.70893,0.00015,23.14608]
[1777125036852,32.85,77679.63,0.0,0.70893,0.00015,23.14608]
[1777125037029,32.85,77679.63,0.0,0.70893,0.00015,23.14608]
[1777125037090,32.85,77679.45,0.0,0.7089,0.00015,23.14719]
[1777125038373,32.85,77679.45,0.0,0.7089,0.00015,23.14719]
[1777125038520,32.85,77679.45,0.0,0.7089,0.00015,23.14719]
[1777125038621,32.85,77679.45,0.0,0.7089,0.00015,23.14731]
[1777125039828,32.85,77679.45,0.0,0.7089,0.00015,23.14731]
[1777125040022,32.85,77679.45,0.0,0.7089,0.00015,23.14731]
[1777125040066,32.86,77679.45,0.0,0.70889,0.00015,23.14755]
[1777125041335,32.86,77679.45,0.0,0.70889,0.00015,23.14755]
[1777125041522,32.86,77679.45,0.0,0.70889,0.00015,23.14755]
[1777125041624,32.86,77679.47,0.0,0.70889,0.00015,23.14757]
[1777125042916,32.86,77679.47,0.0,0.70889,0.00015,23.14757]
[1777125043022,32.86,77679.47,0.0,0.70889,0.00015,23.14757]
[1777125043124,32.86,77679.47,0.0,0.70889,0.00015,23.14782]
[1777125045887,32.86,77679.31,0.0,0.70886,0.00015,23.14893]
[1777125046021,32.86,77679.31,0.0,0.70886,0.00015,23.14893]
[1777125046123,32.86,77679.31,0.0,0.70885,0.00015,23.14906]
[1777125047299,32.86,77679.31,0.0,0.70885,0.00015,23.14906]
[1777125047522,32.86,77679.31,0.0,0.70885,0.00015,23.14906]
[1777125047623,32.86,77679.54,0.0,0.70888,0.00015,23.14793]
[1777125048850,32.86,77679.54,0.0,0.70888,0.00015,23.14793]
[1777125049023,32.86,77679.54,0.0,0.70888,0.00015,23.14793]
[1777125049124,32.86,77679.54,0.0,0.70888,0.00015,23.14819]
[1777125051817,32.86,77681.24,0.0,0.70913,0.00015,23.1392]
[1777125051830,32.86,77681.24,0.0,0.70913,0.00015,23.1392]
[1777125052029,32.86,77681.24,0.0,0.70913,0.00015,23.1392]
[1777125052118,32.86,77681.19,0.0,0.70912,0.00015,23.13961]
[1777125053370,32.86,77681.19,0.0,0.70912,0.00015,23.13961]
[1777125053518,32.86,77681.19,0.0,0.70912,0.00015,23.13961]
[1777125053619,32.86,77681.19,0.0,0.70912,0.00015,23.13975]
[1777125054911,32.86,77680.68,0.0,0.70903,0.00015,23.14267]
[1777125055021,32.86,77680.68,0.0,0.70903,0.00015,23.14267]
[1777125055676,32.87,77681.18,0.0,0.7091,0.00015,23.14023]
[1777125056317,32.87,77681.18,0.0,0.7091,0.00015,23.14023]
[1777125056519,32.87,77681.18,0.0,0.7091,0.00015,23.14023]
[1777125057884,32.87,77681.18,0.0,0.7091,0.00015,23.14023]
[1777125058019,32.87,77681.18,0.0,0.7091,0.00015,23.14023]
[1777125058159,32.87,77681.13,0.0,0.70909,0.00015,23.14078]
[1777125059381,32.87,77681.13,0.0,0.70909,0.00015,23.14078]
[1777125059530,32.87,77681.13,0.0,0.70909,0.00015,23.14078]
[1777125059632,32.87,77681.27,0.0,0.70911,0.00015,23.14017]
[1777125060870,32.87,77681.27,0.0,0.70911,0.00015,23.14017]
[1777125061022,32.87,77681.27,0.0,0.70911,0.00015,23.14017]
[1777125061182,32.87,77681.5,0.0,0.70913,0.00015,23.1392]
[1777125062343,32.87,77681.5,0.0,0.70913,0.00015,23.1392]
[1777125062531,32.87,77681.5,0.0,0.70913,0.00015,23.1392]
[1777125062625,32.87,77682.05,0.0,0.70922,0.00015,23.13636]
[1777125063691,32.87,77682.05,0.0,0.70922,0.00015,23.13636]
[1777125063776,32.87,77681.85,0.0,0.70918,0.00015,23.1376]
[1777125063880,32.87,77681.85,0.0,0.70918,0.00015,23.1376]
[1777125064033,32.87,77681.85,0.0,0.70918,0.00015,23.1376]
[1777125064204,32.87,77681.82,0.0,0.70917,0.00015,23.13791]
[1777125065298,32.87,77681.82,0.0,0.70917,0.00015,23.13791]
[1777125065517,32.87,77681.82,0.0,0.70917,0.00015,23.13791]
[1777125065618,32.87,77681.82,0.0,0.70917,0.00015,23.13806]
[1777125066855,32.87,77681.81,0.0,0.70916,0.00015,23.13827]
[1777125067019,32.87,77681.81,0.0,0.70916,0.00015,23.13827]
[1777125067225,32.87,77681.45,0.0,0.7091,0.00015,23.14038]
[1777125068347,32.87,77681.45,0.0,0.7091,0.00015,23.14038]
[1777125068518,32.87,77681.45,0.0,0.7091,0.00015,23.14038]
[1777125068619,32.87,77681.54,0.0,0.70912,0.00015,23.13976]
[1777125069842,32.87,77680.23,0.0,0.70892,0.00015,23.14675]
[1777125070023,32.87,77680.23,0.0,0.70892,0.00015,23.14675]
[1777125070246,32.87,77679.72,0.0,0.70885,0.00015,23.14939]
[1777125071184,32.87,77679.72,0.0,0.70885,0.00015,23.14939]
[1777125071281,32.87,77679.72,0.0,0.70885,0.00015,23.14939]
[1777125071311,32.87,77679.72,0.0,0.70885,0.00015,23.14939]
[1777125071531,32.87,77679.72,0.0,0.70885,0.00015,23.14939]
[1777125071629,32.87,77679.31,0.0,0.70878,0.00015,23.15176]
[1777125072824,32.87,77678.94,0.0,0.70872,0.00015,23.15391]
[1777125073020,32.87,77678.94,0.0,0.70872,0.00015,23.15391]
[1777125073122,32.87,77678.94,0.0,0.70871,0.00015,23.15404]
[1777125074908,32.87,77678.87,0.0,0.7087,0.00015,23.15456]
[1777125075021,32.87,77678.87,0.0,0.7087,0.00015,23.15456]
[1777125075122,32.88,77678.87,0.0,0.7087,0.00015,23.15469]
[1777125075895,32.88,77678.87,0.0,0.7087,0.00015,23.15469]
[1777125076020,32.88,77678.87,0.0,0.7087,0.00015,23.15469]
[1777125076288,32.88,77679.05,0.0,0.70872,0.00015,23.15385]
[1777125077367,32.88,77679.05,0.0,0.70872,0.00015,23.15385]
[1777125077527,32.88,77679.05,0.0,0.70872,0.00015,23.15385]
[1777125077581,32.88,77678.12,0.0,0.70857,0.00015,23.15903]
[1777125078527,32.88,77678.12,0.0,0.70857,0.00015,23.15903]
[1777125078775,32.88,77678.81,0.0,0.70868,0.00015,23.15541]
[1777125078900,32.88,77678.81,0.0,0.70868,0.00015,23.15541]
[1777125079309,32.88,77678.77,0.0,0.70867,0.00015,23.15576]
[1777125081323,32.88,77672.98,0.0,0.70776,0.00015,23.18743]
[1777125082327,32.88,77672.98,0.0,0.70776,0.00015,23.18743]
[1777125082359,32.88,77670.99,0.0,0.70745,0.00015,23.19829]
[1777125083026,32.88,77670.99,0.0,0.70745,0.00015,23.19829]
[1777125083337,32.88,77671.12,0.0,0.70748,0.00015,23.1974]
[1777125087519,32.88,77671.77,0.0,0.70759,0.00015,23.19349]
[1777125087620,32.88,77671.52,0.0,0.70756,0.00015,23.19446]
[1777125089036,32.87,77671.44,0.0,0.70755,0.00015,23.1947]
[1777125089399,32.87,77671.44,0.0,0.70755,0.00015,23.1947]
[1777125089467,32.87,77671.59,0.0,0.70758,0.00015,23.19369]
[1777125095421,32.87,77671.81,0.0,0.70767,0.00015,23.18759]
[1777125103476,32.86,77671.69,0.0,0.70769,0.00015,23.18673]
[1777125108512,32.86,77671.63,0.0,0.70771,0.00015,23.18612]
[1777125113553,32.85,77671.52,0.0,0.70772,0.00015,23.18579]
[1777125119595,32.84,77671.48,0.0,0.70774,0.00015,23.18491]
[1777125127651,32.84,77671.27,0.0,0.70775,0.00016,23.18459]
[1777125132686,32.83,77671.34,0.0,0.70778,0.00016,23.18331]
[1777125133173,32.83,77671.34,0.0,0.70778,0.00016,23.18331]
[1777125133284,32.83,77671.34,0.0,0.70778,0.00016,23.18331]
[1777125139314,32.83,77671.25,0.0,0.70778,0.00016,23.18325]
[1777125139525,32.83,77671.25,0.0,0.70778,0.00016,23.18325]
[1777125144770,32.82,77671.29,0.0,0.70784,0.00016,23.18126]
[1777125150814,32.82,77670.63,0.0,0.70776,0.00016,23.18379]
[1777125152378,32.82,77670.63,0.0,0.70776,0.00016,23.18379]
[1777125152531,32.82,77670.63,0.0,0.70776,0.00016,23.18379]
[1777125157863,32.81,77670.55,0.0,0.70781,0.00016,23.17924]
[1777125162898,32.81,77670.47,0.0,0.70782,0.00016,23.17878]
[1777125168940,32.8,77670.3,0.0,0.70782,0.00016,23.17862]
[1777125172735,32.8,77670.82,0.0,0.70791,0.00016,23.17562]
[1777125172780,32.8,77670.82,0.0,0.70791,0.00016,23.17562]
[1777125178003,32.79,77670.33,0.0,0.70787,0.00016,23.17682]
[1777125183038,32.79,77670.3,0.0,0.70789,0.00016,23.17607]
[1777125189080,32.78,77670.33,0.0,0.70793,0.00016,23.17481]
[1777125190170,32.78,77670.33,0.0,0.70793,0.00016,23.17481]
[1777125190275,32.78,77670.33,0.0,0.70793,0.00016,23.17481]
[1777125192332,32.78,77669.77,0.0,0.70785,0.00016,23.17749]
[1777125192524,32.78,77669.77,0.0,0.70785,0.00016,23.17749]
[1777125202176,32.77,77670.05,0.0,0.70795,0.00016,23.17396]
[1777125207210,32.77,77669.82,0.0,0.70794,0.00016,23.17431]
[1777125210559,32.76,77670.17,0.0,0.708,0.00016,23.17204]
[1777125210774,32.76,77670.17,0.0,0.708,0.00016,23.17204]
[1777125217281,32.76,77670.05,0.0,0.70804,0.00016,23.16752]
[1777125218879,32.76,77670.05,0.0,0.70804,0.00016,23.16752]
[1777125219295,32.76,77670.05,0.0,0.70804,0.00016,23.16752]
[1777125219350,32.76,77697.18,0.0,0.71225,0.00015,23.01825]
[1777125220301,32.75,77710.26,0.0,0.71427,0.00015,22.94555]
[1777125221309,32.76,77708.51,0.0,0.714,0.00015,22.95533]
[1777125222549,32.76,77708.51,0.0,0.714,0.00015,22.95533]
[1777125222849,32.76,77708.51,0.0,0.714,0.00015,22.95533]
[1777125222651,32.76,77706.55,0.0,0.7137,0.00015,22.96627]
[1777125222981,32.76,77706.55,0.0,0.7137,0.00015,22.96627]
[1777125223165,32.76,77706.55,0.0,0.7137,0.00015,22.96627]
[1777125223324,32.76,77705.54,0.0,0.71354,0.00015,22.97189]
[1777125224301,32.76,77705.54,0.0,0.71354,0.00015,22.97189]
[1777125224517,32.76,77705.54,0.0,0.71354,0.00015,22.97189]
[1777125224619,32.76,77705.38,0.0,0.71352,0.00015,22.97278]
[1777125225822,32.76,77705.38,0.0,0.71352,0.00015,22.97278]
[1777125226018,32.76,77705.38,0.0,0.71352,0.00015,22.97278]
[1777125226346,32.76,77705.41,0.0,0.71352,0.00015,22.97261]
[1777125227368,32.76,77705.41,0.0,0.71352,0.00015,22.97261]
[1777125227518,32.76,77705.41,0.0,0.71352,0.00015,22.97261]
[1777125227619,32.76,77705.39,0.0,0.71352,0.00015,22.97272]
[1777125228913,32.76,77705.19,0.0,0.71349,0.00015,22.97382]
[1777125229021,32.76,77705.19,0.0,0.71349,0.00015,22.97382]
[1777125229371,32.76,77705.24,0.0,0.71349,0.00015,22.97354]
[1777125230320,32.76,77705.24,0.0,0.71349,0.00015,22.97354]
[1777125230521,32.76,77705.24,0.0,0.71349,0.00015,22.97354]
[1777125230622,32.75,77705.21,0.0,0.71349,0.00015,22.97365]
[1777125231889,32.75,77705.26,0.0,0.7135,0.00015,22.97331]
[1777125232019,32.75,77705.26,0.0,0.7135,0.00015,22.97331]
[1777125232121,32.75,77705.26,0.0,0.7135,0.00015,22.97325]
[1777125233379,32.75,77705.26,0.0,0.7135,0.00015,22.97325]
[1777125233519,32.75,77705.26,0.0,0.7135,0.00015,22.97325]
[1777125233620,32.75,77705.45,0.0,0.71353,0.00015,22.97214]
[1777125234886,32.75,77705.45,0.0,0.71353,0.00015,22.97214]
[1777125235028,32.75,77705.45,0.0,0.71353,0.00015,22.97214]
[1777125235412,32.75,77705.08,0.0,0.71348,0.00015,22.97408]
[1777125236340,32.75,77705.08,0.0,0.71348,0.00015,22.97408]
[1777125236520,32.75,77705.08,0.0,0.71348,0.00015,22.97408]
[1777125236576,32.75,77705.08,0.0,0.71348,0.00015,22.97408]
[1777125236768,32.75,77705.08,0.0,0.71348,0.00015,22.97408]
[1777125236870,32.75,77705.46,0.0,0.71354,0.00015,22.97185]
[1777125238312,32.75,77705.7,0.0,0.71358,0.00015,22.97051]
[1777125238521,32.75,77705.7,0.0,0.71358,0.00015,22.97051]
[1777125238622,32.75,77705.7,0.0,0.71358,0.00015,22.97046]
[1777125239296,32.75,77705.7,0.0,0.71358,0.00015,22.97046]
[1777125239523,32.75,77705.7,0.0,0.71358,0.00015,22.97046]
[1777125239625,32.75,77705.73,0.0,0.71358,0.00015,22.97024]
[1777125240904,32.75,77705.8,0.0,0.7136,0.00015,22.96979]
[1777125241019,32.75,77705.8,0.0,0.7136,0.00015,22.96979]
[1777125241455,32.75,77707.9,0.0,0.71392,0.00015,22.95805]
[1777125243846,32.75,77708.08,0.0,0.71395,0.00015,22.95701]
[1777125243908,32.75,77708.45,0.0,0.71401,0.00015,22.9549]
[1777125244030,32.75,77708.45,0.0,0.71401,0.00015,22.9549]
[1777125244477,32.75,77709.05,0.0,0.7141,0.00015,22.95152]
[1777125245373,32.75,77709.05,0.0,0.7141,0.00015,22.95152]
[1777125245520,32.75,77709.05,0.0,0.7141,0.00015,22.95152]
[1777125245583,32.75,77708.88,0.0,0.71408,0.00015,22.95244]
[1777125246905,32.75,77709.18,0.0,0.71412,0.00015,22.95073]
[1777125247029,32.75,77709.18,0.0,0.71412,0.00015,22.95073]
[1777125247497,32.75,77708.89,0.0,0.71408,0.00015,22.95231]
[1777125248325,32.75,77708.89,0.0,0.71408,0.00015,22.95231]
[1777125248520,32.75,77708.89,0.0,0.71408,0.00015,22.95231]
[1777125248622,32.75,77709.14,0.0,0.71412,0.00015,22.95088]
[1777125249877,32.75,77709.14,0.0,0.71412,0.00015,22.95088]
[1777125250019,32.75,77709.19,0.0,0.71413,0.00015,22.95056]
[1777125250517,32.75,77709.9,0.0,0.71424,0.00015,22.94656]
[1777125251385,32.75,77709.9,0.0,0.71424,0.00015,22.94656]
[1777125251518,32.75,77709.9,0.0,0.71424,0.00015,22.94656]
[1777125251524,32.75,77709.92,0.0,0.71424,0.00015,22.94641]
[1777125252871,32.75,77709.92,0.0,0.71424,0.00015,22.94641]
[1777125252884,32.75,77709.8,0.0,0.71423,0.00015,22.947]
[1777125253026,32.75,77709.8,0.0,0.71423,0.00015,22.947]
[1777125254444,32.75,77709.9,0.0,0.71424,0.00015,22.94644]
[1777125254524,32.75,77709.9,0.0,0.71424,0.00015,22.94644]
[1777125254868,32.75,77709.9,0.0,0.71424,0.00015,22.94644]
[1777125254879,32.75,77709.54,0.0,0.71419,0.00015,22.94836]
[1777125255027,32.75,77709.54,0.0,0.71419,0.00015,22.94836]
[1777125255850,32.75,77709.54,0.0,0.71419,0.00015,22.94836]
[1777125256024,32.75,77709.41,0.0,0.71417,0.00015,22.94909]
[1777125256559,32.75,77709.56,0.0,0.71419,0.00015,22.9482]
[1777125257326,32.75,77709.56,0.0,0.71419,0.00015,22.9482]
[1777125257519,32.75,77709.56,0.0,0.71419,0.00015,22.9482]
[1777125257567,32.75,77709.52,0.0,0.71419,0.00015,22.94838]
[1777125258832,32.75,77709.52,0.0,0.71419,0.00015,22.94838]
[1777125259024,32.75,77709.3,0.0,0.71416,0.00015,22.94956]
[1777125259580,32.75,77709.28,0.0,0.71415,0.00015,22.94962]
[1777125260378,32.75,77709.28,0.0,0.71415,0.00015,22.94962]
[1777125260522,32.75,77709.28,0.0,0.71415,0.00015,22.94962]
[1777125260588,32.75,77709.23,0.0,0.71415,0.00015,22.94984]
[1777125261903,32.75,77709.23,0.0,0.71415,0.00015,22.94984]
[1777125262017,32.75,77709.23,0.0,0.71415,0.00015,22.94984]
[1777125262108,32.75,77709.23,0.0,0.71415,0.00015,22.94973]
[1777125263348,32.75,77709.23,0.0,0.71415,0.00015,22.94973]
[1777125263518,32.75,77709.23,0.0,0.71415,0.00015,22.94973]
[1777125263620,32.75,77709.23,0.0,0.71415,0.00015,22.94968]
[1777125264883,32.75,77709.23,0.0,0.71415,0.00015,22.94968]
[1777125265023,32.75,77709.12,0.0,0.71414,0.00015,22.95024]
[1777125265124,32.75,77709.12,0.0,0.71414,0.00015,22.95018]
[1777125266394,32.75,77709.12,0.0,0.71414,0.00015,22.95018]
[1777125266519,32.75,77709.12,0.0,0.71414,0.00015,22.95018]
[1777125266630,32.75,77708.78,0.0,0.71409,0.00015,22.95202]
[1777125268379,32.75,77708.72,0.0,0.71408,0.00015,22.95229]
[1777125268518,32.75,77708.72,0.0,0.71408,0.00015,22.95229]
[1777125268643,32.75,77708.77,0.0,0.71409,0.00015,22.95195]
[1777125269365,32.75,77708.77,0.0,0.71409,0.00015,22.95195]
[1777125269521,32.75,77708.77,0.0,0.71409,0.00015,22.95195]
[1777125269651,32.75,77708.94,0.0,0.71412,0.00015,22.95094]
[1777125270875,32.75,77708.94,0.0,0.71412,0.00015,22.95094]
[1777125271020,32.75,77708.9,0.0,0.71411,0.00015,22.9511]
[1777125271665,32.75,77709.29,0.0,0.7142,0.00015,22.94509]
[1777125272319,32.75,77709.29,0.0,0.7142,0.00015,22.94509]
[1777125272523,32.75,77709.29,0.0,0.7142,0.00015,22.94509]
[1777125272671,32.74,77708.84,0.0,0.71413,0.00015,22.94755]
[1777125273861,32.74,77708.84,0.0,0.71413,0.00015,22.94755]
[1777125274021,32.74,77708.43,0.0,0.71407,0.00015,22.94978]
[1777125274686,32.74,77708.07,0.0,0.71401,0.00015,22.95172]
[1777125275396,32.74,77708.07,0.0,0.71401,0.00015,22.95172]
[1777125275518,32.74,77708.07,0.0,0.71401,0.00015,22.95172]
[1777125275694,32.74,77708.1,0.0,0.71402,0.00015,22.9515]
[1777125276847,32.74,77708.1,0.0,0.71402,0.00015,22.9515]
[1777125276892,32.74,77708.09,0.0,0.71402,0.00015,22.9515]
[1777125277031,32.74,77708.09,0.0,0.71402,0.00015,22.9515]
[1777125277707,32.74,77706.79,0.0,0.71382,0.00015,22.95868]
[1777125278003,32.74,77706.79,0.0,0.71382,0.00015,22.95868]
[1777125278034,32.74,77706.79,0.0,0.71382,0.00015,22.95868]
[1777125278330,32.74,77706.79,0.0,0.71382,0.00015,22.95868]
[1777125278528,32.74,77706.79,0.0,0.71382,0.00015,22.95868]
[1777125278714,32.74,77706.78,0.0,0.71382,0.00015,22.95868]
[1777125279931,32.74,77706.9,0.0,0.71384,0.00015,22.95795]
[1777125280018,32.74,77706.9,0.0,0.71384,0.00015,22.95795]
[1777125280728,32.74,77706.91,0.0,0.71384,0.00015,22.95783]
[1777125281389,32.74,77706.91,0.0,0.71384,0.00015,22.95783]
[1777125281523,32.74,77706.91,0.0,0.71384,0.00015,22.95783]
[1777125281735,32.74,77706.9,0.0,0.71384,0.00015,22.95783]
[1777125282911,32.74,77706.9,0.0,0.71384,0.00015,22.95783]
[1777125283024,32.74,77706.94,0.0,0.71385,0.00015,22.95755]
[1777125283749,32.74,77706.9,0.0,0.71385,0.00015,22.95771]
[1777125284336,32.74,77706.9,0.0,0.71385,0.00015,22.95771]
[1777125284521,32.74,77706.9,0.0,0.71385,0.00015,22.95771]
[1777125284756,32.74,77706.91,0.0,0.71385,0.00015,22.9576]
[1777125285890,32.74,77706.91,0.0,0.71385,0.00015,22.9576]
[1777125286022,32.74,77707.11,0.0,0.71388,0.00015,22.95643]
[1777125286770,32.74,77706.98,0.0,0.71386,0.00015,22.95709]
[1777125287866,32.74,77706.98,0.0,0.71386,0.00015,22.95709]
[1777125288020,32.74,77707.26,0.0,0.71391,0.00015,22.95547]
[1777125288872,32.74,77707.26,0.0,0.71391,0.00015,22.95547]
[1777125288895,32.74,77707.27,0.0,0.71391,0.00015,22.95536]
[1777125289039,32.74,77707.27,0.0,0.71391,0.00015,22.95536]
[1777125289792,32.74,77707.09,0.0,0.71389,0.00015,22.9563]
[1777125290348,32.74,77707.09,0.0,0.71389,0.00015,22.9563]
[1777125290518,32.74,77707.09,0.0,0.71389,0.00015,22.9563]
[1777125290799,32.74,77707.29,0.0,0.71392,0.00015,22.95513]
[1777125291838,32.74,77707.29,0.0,0.71392,0.00015,22.95513]
[1777125292019,32.74,77707.35,0.0,0.71393,0.00015,22.95474]
[1777125292814,32.74,77707.41,0.0,0.71394,0.00015,22.95435]
[1777125293337,32.74,77707.41,0.0,0.71394,0.00015,22.95435]
[1777125293520,32.74,77707.41,0.0,0.71394,0.00015,22.95435]
[1777125293821,32.74,77707.37,0.0,0.71393,0.00015,22.95451]
[1777125294929,32.74,77707.37,0.0,0.71393,0.00015,22.95451]
[1777125295018,32.74,77707.17,0.0,0.71391,0.00015,22.95557]
[1777125295835,32.74,77707.07,0.0,0.71389,0.00015,22.95607]
[1777125296401,32.74,77707.07,0.0,0.71389,0.00015,22.95607]
[1777125296524,32.74,77707.07,0.0,0.71389,0.00015,22.95607]
[1777125296842,32.74,77707.35,0.0,0.71394,0.00015,22.95445]
[1777125297307,32.74,77707.35,0.0,0.71394,0.00015,22.95445]
[1777125297530,32.74,77707.35,0.0,0.71394,0.00015,22.95445]
[1777125298385,32.74,77707.23,0.0,0.71392,0.00015,22.95506]
[1777125298523,32.74,77707.23,0.0,0.71392,0.00015,22.95506]
[1777125298622,32.74,77707.23,0.0,0.71392,0.00015,22.95501]
[1777125299353,32.74,77707.23,0.0,0.71392,0.00015,22.95501]
[1777125299518,32.74,77707.23,0.0,0.71392,0.00015,22.95501]
[1777125299863,32.74,77708.05,0.0,0.71405,0.00015,22.95038]
[1777125300867,32.74,77708.05,0.0,0.71405,0.00015,22.95038]
[1777125300870,32.74,77707.87,0.0,0.71402,0.00015,22.95134]
[1777125301018,32.74,77707.87,0.0,0.71402,0.00015,22.95134]
[1777125302314,32.74,77708.01,0.0,0.71404,0.00015,22.95051]
[1777125302518,32.74,77708.01,0.0,0.71404,0.00015,22.95051]
[1777125302619,32.74,77708.01,0.0,0.71405,0.00015,22.95046]
[1777125303870,32.74,77708.01,0.0,0.71405,0.00015,22.95046]
[1777125303891,32.74,77708.0,0.0,0.71405,0.00015,22.95048]
[1777125308926,32.74,77707.47,0.0,0.71397,0.00015,22.95323]
[1777125313961,32.73,77707.75,0.0,0.71402,0.00015,22.95145]
[1777125318996,32.73,77707.7,0.0,0.71401,0.00015,22.95155]
[1777125320675,32.73,77707.7,0.0,0.71401,0.00015,22.95155]
[1777125320780,32.73,77707.7,0.0,0.71401,0.00015,22.95155]
[1777125324455,32.73,77707.58,0.0,0.714,0.00015,22.95209]
[1777125324525,32.73,77707.58,0.0,0.714,0.00015,22.95209]
[1777125330073,32.73,77709.11,0.0,0.71424,0.00015,22.94339]
[1777125331040,32.73,77709.11,0.0,0.71424,0.00015,22.94339]
[1777125331279,32.73,77709.11,0.0,0.71424,0.00015,22.94339]
[1777125337122,32.73,77708.04,0.0,0.7141,0.00015,22.94553]
[1777125342157,32.73,77707.51,0.0,0.71402,0.00015,22.94849]
[1777125343016,32.73,77707.51,0.0,0.71402,0.00015,22.94849]
[1777125343282,32.73,77707.51,0.0,0.71402,0.00015,22.94849]
[1777125349206,32.73,77707.66,0.0,0.71404,0.00015,22.94768]
[1777125355248,32.73,77707.88,0.0,0.71407,0.00015,22.94652]
[1777125357536,32.73,77708.13,0.0,0.71411,0.00015,22.94514]
[1777125357777,32.73,77708.13,0.0,0.71411,0.00015,22.94514]
[1777125363183,32.73,77707.95,0.0,0.71408,0.00015,22.94625]
[1777125363285,32.73,77707.95,0.0,0.71408,0.00015,22.94625]
[1777125368339,32.73,77707.69,0.0,0.71404,0.00015,22.94777]
[1777125370256,32.73,77707.69,0.0,0.71404,0.00015,22.94777]
[1777125370272,32.73,77707.69,0.0,0.71404,0.00015,22.94777]
[1777125373496,32.73,77707.3,0.0,0.71398,0.00015,22.94999]
[1777125373528,32.73,77707.3,0.0,0.71398,0.00015,22.94999]
[1777125378962,32.73,77706.62,0.0,0.71387,0.00015,22.95379]
[1777125379035,32.73,77706.62,0.0,0.71387,0.00015,22.95379]
[1777125385457,32.73,77706.81,0.0,0.7139,0.00015,22.95282]
[1777125386957,32.73,77706.81,0.0,0.7139,0.00015,22.95282]
[1777125387031,32.73,77706.81,0.0,0.7139,0.00015,22.95282]
[1777125390490,32.73,77707.61,0.0,0.71402,0.00015,22.94837]
[1777125390525,32.73,77707.61,0.0,0.71402,0.00015,22.94837]
[1777125396535,32.73,77708.86,0.0,0.71423,0.00015,22.9377]
[1777125400753,32.73,77708.77,0.0,0.71422,0.00015,22.93826]
[1777125400777,32.73,77708.77,0.0,0.71422,0.00015,22.93826]
[1777125404616,32.74,77708.61,0.0,0.71419,0.00015,22.93924]
[1777125404773,32.74,77708.61,0.0,0.71419,0.00015,22.93924]
[1777125406605,32.74,77712.3,0.0,0.71476,0.00015,22.91869]
[1777125407612,32.74,77717.67,0.0,0.71558,0.00015,22.88867]
[1777125408185,32.74,77717.67,0.0,0.71558,0.00015,22.88867]
[1777125408277,32.74,77717.67,0.0,0.71558,0.00015,22.88867]
[1777125408618,32.74,77723.05,0.0,0.71641,0.00015,22.85852]
[1777125409878,32.74,77723.05,0.0,0.71641,0.00015,22.85852]
[1777125410032,32.74,77723.05,0.0,0.71641,0.00015,22.85852]
[1777125415414,32.74,77724.34,0.0,0.71659,0.00015,22.85189]
[1777125415528,32.74,77724.34,0.0,0.71659,0.00015,22.85189]
[1777125421710,32.74,77724.08,0.0,0.71653,0.00015,22.85405]
[1777125424972,32.74,77723.97,0.0,0.71651,0.00015,22.85485]
[1777125425031,32.74,77723.97,0.0,0.71651,0.00015,22.85485]
[1777125430772,32.75,77723.17,0.0,0.71637,0.00015,22.85983]
[1777125436554,32.75,77723.28,0.0,0.71638,0.00015,22.85942]
[1777125441850,32.75,77722.74,0.0,0.7163,0.00015,22.8627]
[1777125449905,32.75,77723.04,0.0,0.71634,0.00015,22.86114]
[1777125456124,32.75,77723.0,0.0,0.71633,0.00015,22.86137]
[1777125456285,32.75,77723.0,0.0,0.71633,0.00015,22.86137]
[1777125461989,32.75,77723.03,0.0,0.71636,0.00015,22.85741]
[1777125467026,32.75,77722.92,0.0,0.71634,0.00015,22.85798]
[1777125469446,32.75,77721.9,0.0,0.71619,0.00015,22.86368]
[1777125469530,32.75,77721.9,0.0,0.71619,0.00015,22.86368]
[1777125475083,32.75,77719.73,0.0,0.71586,0.00015,22.87573]
[1777125475497,32.75,77719.73,0.0,0.71586,0.00015,22.87573]
[1777125475531,32.75,77719.73,0.0,0.71586,0.00015,22.87573]
[1777125481125,32.75,77719.56,0.0,0.71584,0.00015,22.87646]
[1777125482997,32.75,77719.56,0.0,0.71584,0.00015,22.87646]
[1777125483031,32.75,77719.56,0.0,0.71584,0.00015,22.87646]
[1777125488174,32.74,77718.45,0.0,0.71568,0.00015,22.88234]
[1777125490470,32.74,77718.45,0.0,0.71568,0.00015,22.88234]
[1777125490526,32.74,77718.45,0.0,0.71568,0.00015,22.88234]
[1777125495810,32.74,77718.2,0.0,0.71565,0.00015,22.88347]
[1777125496027,32.74,77718.2,0.0,0.71565,0.00015,22.88347]
[1777125501265,32.74,77718.37,0.0,0.71568,0.00015,22.88226]
[1777125506299,32.74,77718.28,0.0,0.71567,0.00015,22.88258]
[1777125511335,32.74,77718.2,0.0,0.71569,0.00015,22.87905]
[1777125513203,32.74,77717.19,0.0,0.71553,0.00015,22.88468]
[1777125513281,32.74,77717.19,0.0,0.71553,0.00015,22.88468]
[1777125516292,32.74,77716.56,0.0,0.71544,0.00015,22.88817]
[1777125516533,32.74,77716.56,0.0,0.71544,0.00015,22.88817]
[1777125522575,32.74,77717.05,0.0,0.71552,0.00015,22.88511]
[1777125522776,32.74,77717.05,0.0,0.71552,0.00015,22.88511]
[1777125528454,32.74,77717.4,0.0,0.71558,0.00015,22.88284]
[1777125533488,32.74,77717.31,0.0,0.71557,0.00015,22.88317]
[1777125536468,32.74,77716.54,0.0,0.71546,0.00015,22.88741]
[1777125536529,32.74,77716.54,0.0,0.71546,0.00015,22.88741]
[1777125536567,32.74,77712.03,0.0,0.71476,0.00015,22.91267]
[1777125542344,32.74,77710.22,0.0,0.71449,0.00015,22.92273]
[1777125542528,32.74,77710.22,0.0,0.71449,0.00015,22.92273]
[1777125547588,32.74,77710.65,0.0,0.71455,0.00015,22.92033]
[1777125551602,32.74,77710.56,0.0,0.71454,0.00015,22.92086]
[1777125551775,32.74,77710.56,0.0,0.71454,0.00015,22.92086]
[1777125557658,32.74,77710.32,0.0,0.7145,0.00015,22.92231]
[1777125562693,32.74,77710.35,0.0,0.7145,0.00015,22.92226]
[1777125567728,32.74,77710.22,0.0,0.71448,0.00015,22.92314]
[1777125575784,32.74,77710.35,0.0,0.71451,0.00015,22.91893]
[1777125576335,32.74,77710.35,0.0,0.71451,0.00015,22.91893]
[1777125576528,32.74,77710.35,0.0,0.71451,0.00015,22.91893]
[1777125584848,32.74,77710.01,0.0,0.71445,0.00015,22.92124]
[1777125590890,32.74,77709.75,0.0,0.7144,0.00015,22.92297]
[1777125592284,32.74,77709.14,0.0,0.7143,0.00015,22.92643]
[1777125592528,32.74,77709.14,0.0,0.7143,0.00015,22.92643]
[1777125597939,32.74,77708.5,0.0,0.7142,0.00015,22.93026]
[1777125602096,32.74,77708.51,0.0,0.7142,0.00015,22.93034]
[1777125602274,32.74,77706.68,0.0,0.71391,0.00015,22.94059]
[1777125611771,32.75,77710.64,0.0,0.71452,0.00015,22.91875]
[1777125612029,32.75,77710.64,0.0,0.71452,0.00015,22.91875]
[1777125612040,32.75,77714.98,0.0,0.71518,0.00015,22.89479]
[1777125617074,32.75,77717.61,0.0,0.71558,0.00015,22.88026]
[1777125621041,32.75,77717.61,0.0,0.71558,0.00015,22.88026]
[1777125621275,32.75,77717.61,0.0,0.71558,0.00015,22.88026]
[1777125626250,32.75,77722.07,0.0,0.71625,0.00015,22.85573]
[1777125626786,32.75,77722.07,0.0,0.71625,0.00015,22.85573]
[1777125627025,32.75,77722.07,0.0,0.71625,0.00015,22.85573]
[1777125632292,32.75,77720.12,0.0,0.71596,0.00015,22.86324]
[1777125637327,32.75,77719.1,0.0,0.7158,0.00015,22.86927]
[1777125639042,32.75,77719.1,0.0,0.7158,0.00015,22.86927]
[1777125639287,32.75,77719.1,0.0,0.7158,0.00015,22.86927]
[1777125644376,32.75,77716.1,0.0,0.71533,0.00015,22.88628]
[1777125651425,32.75,77716.08,0.0,0.71533,0.00015,22.88651]
[1777125653806,32.75,77716.08,0.0,0.71533,0.00015,22.88651]
[1777125654026,32.75,77716.08,0.0,0.71533,0.00015,22.88651]
[1777125659222,32.76,77716.22,0.0,0.71534,0.00015,22.88596]
[1777125659277,32.76,77716.22,0.0,0.71534,0.00015,22.88596]
[1777125670562,32.76,77715.8,0.0,0.71527,0.00015,22.88856]
[1777125675598,32.76,77715.56,0.0,0.71523,0.00015,22.88993]
[1777125682281,32.76,77715.52,0.0,0.71523,0.00015,22.89015]
[1777125688689,32.76,77716.62,0.0,0.7154,0.00015,22.88396]
[1777125693723,32.76,77715.53,0.0,0.71525,0.00015,22.88627]
[1777125701779,32.76,77715.5,0.0,0.71525,0.00015,22.88635]
[1777125706816,32.76,77716.07,0.0,0.71534,0.00015,22.88309]
[1777125711852,32.76,77715.81,0.0,0.7153,0.00015,22.8845]
[1777125716901,32.76,77715.69,0.0,0.71528,0.00015,22.88519]
[1777125721937,32.76,77712.04,0.0,0.71472,0.00015,22.90567]
[1777125726972,32.76,77711.98,0.0,0.71471,0.00015,22.90603]
[1777125733014,32.76,77708.51,0.0,0.71418,0.00015,22.9254]
[1777125738048,32.76,77706.54,0.0,0.71387,0.00015,22.93629]
[1777125746105,32.75,77705.63,0.0,0.71374,0.00015,22.94116]
[1777125752146,32.75,77706.18,0.0,0.71385,0.00015,22.93416]
[1777125758189,32.75,77705.85,0.0,0.7138,0.00015,22.93586]
[1777125763225,32.75,77705.86,0.0,0.71381,0.00015,22.93568]
[1777125765997,32.75,77705.42,0.0,0.71374,0.00015,22.93808]
[1777125766245,32.75,77712.73,0.0,0.71487,0.00015,22.89727]
[1777125767386,32.75,77712.73,0.0,0.71487,0.00015,22.89727]
[1777125767252,32.75,77718.87,0.0,0.71581,0.00015,22.86285]
[1777125768258,32.75,77716.89,0.0,0.71551,0.00015,22.87395]
[1777125769891,32.75,77715.67,0.0,0.71532,0.00015,22.88077]
[1777125770346,32.75,77715.67,0.0,0.71532,0.00015,22.88077]
[1777125770388,32.75,77713.89,0.0,0.71505,0.00015,22.89072]
[1777125770518,32.75,77713.89,0.0,0.71505,0.00015,22.89072]
[1777125771830,32.75,77715.11,0.0,0.71524,0.00015,22.88386]
[1777125772020,32.75,77715.11,0.0,0.71524,0.00015,22.88386]
[1777125772287,32.75,77715.21,0.0,0.71525,0.00015,22.88329]
[1777125773317,32.75,77715.21,0.0,0.71525,0.00015,22.88329]
[1777125773419,32.75,77715.21,0.0,0.71525,0.00015,22.88327]
[1777125773521,32.75,77715.21,0.0,0.71525,0.00015,22.88327]
[1777125774906,32.75,77715.21,0.0,0.71525,0.00015,22.88326]
[1777125775017,32.75,77715.21,0.0,0.71525,0.00015,22.88326]
[1777125775119,32.75,77715.21,0.0,0.71525,0.00015,22.88324]
[1777125776096,32.75,77715.21,0.0,0.71525,0.00015,22.88324]
[1777125776330,32.75,77733.07,0.0,0.71799,0.00015,22.78272]
[1777125777328,32.75,77749.99,0.0,0.72057,0.00015,22.68654]
[1777125777855,32.75,77749.99,0.0,0.72057,0.00015,22.68654]
[1777125777902,32.75,77749.99,0.0,0.72057,0.00015,22.68654]
[1777125778336,32.75,77764.8,0.0,0.72282,0.00015,22.60165]
[1777125779343,32.75,77763.05,0.0,0.72255,0.00015,22.61191]
[1777125780350,32.75,77759.91,0.0,0.72207,0.00015,22.63024]
[1777125781357,32.76,77752.2,0.0,0.72089,0.00015,22.67467]
[1777125781880,32.76,77752.2,0.0,0.72089,0.00015,22.67467]
[1777125782332,32.76,77752.2,0.0,0.72089,0.00015,22.67467]
[1777125782364,32.76,77749.9,0.0,0.72053,0.00015,22.68806]
[1777125782518,32.76,77749.9,0.0,0.72053,0.00015,22.68806]
[1777125783737,32.76,77748.77,0.0,0.72036,0.00015,22.6947]
[1777125783788,32.76,77748.77,0.0,0.72036,0.00015,22.6947]
[1777125783893,32.76,77748.77,0.0,0.72036,0.00015,22.6947]
[1777125784018,32.76,77748.77,0.0,0.72036,0.00015,22.6947]
[1777125784378,32.76,77743.46,0.0,0.71954,0.00015,22.72513]
[1777125785396,32.76,77743.46,0.0,0.71954,0.00015,22.72513]
[1777125785518,32.76,77740.12,0.0,0.71903,0.00015,22.74429]
[1777125786392,32.76,77739.15,0.0,0.71888,0.00015,22.74994]
[1777125786897,32.76,77739.15,0.0,0.71888,0.00015,22.74994]
[1777125787018,32.76,77739.15,0.0,0.71888,0.00015,22.74994]
[1777125787398,32.76,77738.88,0.0,0.71883,0.00015,22.75159]
[1777125788350,32.76,77738.88,0.0,0.71883,0.00015,22.75159]
[1777125788406,32.76,77738.98,0.0,0.71885,0.00015,22.75114]
[1777125788521,32.76,77738.98,0.0,0.71885,0.00015,22.75114]
[1777125789876,32.76,77739.03,0.0,0.71885,0.00015,22.75096]
[1777125790018,32.76,77739.03,0.0,0.71885,0.00015,22.75096]
[1777125790120,32.76,77739.03,0.0,0.71885,0.00015,22.75107]
[1777125791322,32.76,77739.03,0.0,0.71885,0.00015,22.75107]
[1777125791427,32.76,77738.56,0.0,0.71877,0.00015,22.75385]
[1777125791518,32.76,77738.56,0.0,0.71877,0.00015,22.75385]
[1777125792176,32.76,77738.56,0.0,0.71877,0.00015,22.75385]
[1777125792865,32.76,77738.01,0.0,0.71869,0.00015,22.75707]
[1777125793026,32.76,77738.01,0.0,0.71869,0.00015,22.75707]
[1777125793441,32.76,77735.9,0.0,0.71836,0.00015,22.76914]
[1777125794142,32.76,77735.9,0.0,0.71836,0.00015,22.76914]
[1777125794282,32.76,77735.9,0.0,0.71836,0.00015,22.76914]
[1777125794394,32.76,77735.9,0.0,0.71836,0.00015,22.76914]
[1777125794342,32.76,77735.9,0.0,0.71836,0.00015,22.76924]
[1777125794519,32.76,77735.9,0.0,0.71836,0.00015,22.76924]
[1777125794587,32.76,77734.22,0.0,0.7181,0.00015,22.77884]
[1777125795845,32.76,77734.22,0.0,0.7181,0.00015,22.77884]
[1777125796025,32.76,77734.22,0.0,0.7181,0.00015,22.77884]
[1777125796057,32.76,77730.43,0.0,0.71752,0.00015,22.80035]
[1777125797365,32.76,77730.43,0.0,0.71752,0.00015,22.80035]
[1777125797520,32.76,77729.65,0.0,0.7174,0.00015,22.80475]
[1777125797621,32.76,77728.54,0.0,0.71723,0.00015,22.81114]
[1777125798838,32.76,77728.54,0.0,0.71723,0.00015,22.81114]
[1777125799031,32.76,77728.54,0.0,0.71723,0.00015,22.81114]
[1777125799064,32.77,77728.75,0.0,0.71726,0.00015,22.81001]
[1777125800342,32.77,77728.75,0.0,0.71726,0.00015,22.81001]
[1777125800386,32.77,77727.67,0.0,0.71709,0.00015,22.81615]
[1777125800525,32.77,77727.67,0.0,0.71709,0.00015,22.81615]
[1777125801917,32.77,77727.2,0.0,0.71702,0.00015,22.81885]
[1777125802025,32.77,77727.2,0.0,0.71702,0.00015,22.81885]
[1777125802121,32.77,77727.16,0.0,0.71701,0.00015,22.81913]
[1777125803313,32.77,77727.16,0.0,0.71701,0.00015,22.81913]
[1777125803414,32.77,77727.23,0.0,0.71702,0.00015,22.81878]
[1777125803521,32.77,77727.23,0.0,0.71702,0.00015,22.81878]
[1777125804893,32.77,77727.23,0.0,0.71702,0.00015,22.81884]
[1777125805022,32.77,77727.23,0.0,0.71702,0.00015,22.81884]
[1777125805123,32.77,77727.23,0.0,0.71702,0.00015,22.81889]
[1777125806863,32.77,77727.23,0.0,0.71702,0.00015,22.81889]
[1777125807021,32.77,77727.23,0.0,0.71702,0.00015,22.81889]
[1777125807122,32.77,77727.59,0.0,0.71707,0.00015,22.81696]
[1777125807896,32.77,77727.59,0.0,0.71707,0.00015,22.81696]
[1777125808023,32.77,77727.59,0.0,0.71707,0.00015,22.81696]
[1777125808121,32.77,77727.19,0.0,0.717,0.00015,22.81927]
[1777125809320,32.77,77727.19,0.0,0.717,0.00015,22.81927]
[1777125809421,32.77,77727.7,0.0,0.71708,0.00015,22.81645]
[1777125809532,32.77,77727.7,0.0,0.71708,0.00015,22.81645]
[1777125810840,32.77,77727.7,0.0,0.71708,0.00015,22.81651]
[1777125811019,32.77,77727.7,0.0,0.71708,0.00015,22.81651]
[1777125811120,32.77,77727.7,0.0,0.7171,0.00015,22.81278]
[1777125812379,32.77,77727.7,0.0,0.7171,0.00015,22.81278]
[1777125812519,32.77,77727.7,0.0,0.7171,0.00015,22.81278]
[1777125812621,32.77,77727.7,0.0,0.7171,0.00015,22.81289]
[1777125813911,32.77,77727.7,0.0,0.7171,0.00015,22.81289]
[1777125813923,32.77,77727.7,0.0,0.7171,0.00015,22.81289]
[1777125814017,32.77,77727.7,0.0,0.7171,0.00015,22.81289]
[1777125814240,32.77,77726.33,0.0,0.71689,0.00015,22.82067]
[1777125815337,32.77,77726.33,0.0,0.71689,0.00015,22.82067]
[1777125815392,32.77,77726.18,0.0,0.71686,0.00015,22.82156]
[1777125815518,32.77,77726.18,0.0,0.71686,0.00015,22.82156]
[1777125816901,32.77,77726.38,0.0,0.71689,0.00015,22.82049]
[1777125817021,32.77,77726.38,0.0,0.71689,0.00015,22.82049]
[1777125817123,32.77,77726.24,0.0,0.71687,0.00015,22.82133]
[1777125817775,32.77,77726.24,0.0,0.71687,0.00015,22.82133]
[1777125818396,32.77,77726.24,0.0,0.71687,0.00015,22.82133]
[1777125818518,32.77,77726.38,0.0,0.71689,0.00015,22.82059]
[1777125818618,32.77,77726.19,0.0,0.71686,0.00015,22.82172]
[1777125819903,32.77,77726.19,0.0,0.71686,0.00015,22.82172]
[1777125820027,32.77,77726.19,0.0,0.71686,0.00015,22.82172]
[1777125820122,32.77,77726.12,0.0,0.71685,0.00015,22.82216]
[1777125821359,32.77,77726.12,0.0,0.71685,0.00015,22.82216]
[1777125821446,32.77,77726.5,0.0,0.7169,0.00015,22.82008]
[1777125821528,32.77,77726.5,0.0,0.7169,0.00015,22.82008]
[1777125822289,32.77,77726.5,0.0,0.7169,0.00015,22.82008]
[1777125822523,32.77,77727.31,0.0,0.71703,0.00015,22.81557]
[1777125822888,32.77,77727.31,0.0,0.71703,0.00015,22.81557]
[1777125823019,32.77,77727.31,0.0,0.71703,0.00015,22.81557]
[1777125823116,32.77,77727.04,0.0,0.71698,0.00015,22.81715]
[1777125824309,32.77,77727.04,0.0,0.71698,0.00015,22.81715]
[1777125824326,32.77,77726.65,0.0,0.71692,0.00015,22.81941]
[1777125824521,32.77,77726.65,0.0,0.71692,0.00015,22.81941]
[1777125825874,32.77,77726.69,0.0,0.71693,0.00015,22.81924]
[1777125826018,32.77,77726.69,0.0,0.71693,0.00015,22.81924]
[1777125826119,32.77,77726.58,0.0,0.71691,0.00015,22.81992]
[1777125827364,32.77,77726.58,0.0,0.71691,0.00015,22.81992]
[1777125827466,32.77,77726.33,0.0,0.71687,0.00015,22.82138]
[1777125827526,32.77,77726.33,0.0,0.71687,0.00015,22.82138]
[1777125828850,32.77,77726.66,0.0,0.71692,0.00015,22.81958]
[1777125829023,32.77,77726.66,0.0,0.71692,0.00015,22.81958]
[1777125829076,32.77,77725.78,0.0,0.71678,0.00015,22.82459]
[1777125830330,32.77,77725.78,0.0,0.71678,0.00015,22.82459]
[1777125830432,32.77,77725.57,0.0,0.71675,0.00015,22.82583]
[1777125830521,32.77,77725.57,0.0,0.71675,0.00015,22.82583]
[1777125830703,32.77,77725.46,0.0,0.71673,0.00015,22.8265]
[1777125831823,32.77,77725.46,0.0,0.71673,0.00015,22.8265]
[1777125832020,32.77,77725.46,0.0,0.71673,0.00015,22.8265]
[1777125832092,32.77,77725.46,0.0,0.71673,0.00015,22.82655]
[1777125833374,32.77,77725.46,0.0,0.71673,0.00015,22.82655]
[1777125833475,32.77,77725.46,0.0,0.71673,0.00015,22.8266]
[1777125833520,32.77,77725.46,0.0,0.71673,0.00015,22.8266]
[1777125833622,32.77,77725.46,0.0,0.71673,0.00015,22.82666]
[1777125834897,32.77,77725.46,0.0,0.71673,0.00015,22.82666]
[1777125835021,32.77,77725.46,0.0,0.71673,0.00015,22.82666]
[1777125835100,32.77,77724.8,0.0,0.71662,0.00015,22.83042]
[1777125837480,32.77,77724.8,0.0,0.71662,0.00015,22.83042]
[1777125837527,32.77,77724.66,0.0,0.7166,0.00015,22.83131]
[1777125837870,32.77,77724.66,0.0,0.7166,0.00015,22.83131]
[1777125838034,32.77,77724.66,0.0,0.7166,0.00015,22.83131]
[1777125838196,32.77,77724.66,0.0,0.7166,0.00015,22.83131]
[1777125838274,32.77,77724.66,0.0,0.7166,0.00015,22.83131]
[1777125838335,32.77,77724.58,0.0,0.71659,0.00015,22.83181]
[1777125839154,32.77,77724.58,0.0,0.71659,0.00015,22.83181]
[1777125839280,32.77,77724.58,0.0,0.71659,0.00015,22.83181]
[1777125839348,32.77,77724.58,0.0,0.71659,0.00015,22.83181]
[1777125839380,32.77,77724.41,0.0,0.71656,0.00015,22.83281]
[1777125839522,32.77,77724.41,0.0,0.71656,0.00015,22.83281]
[1777125839766,32.78,77723.07,0.0,0.71635,0.00015,22.84039]
[1777125840843,32.78,77723.07,0.0,0.71635,0.00015,22.84039]
[1777125840943,32.78,77723.07,0.0,0.71635,0.00015,22.84039]
[1777125840996,32.78,77723.07,0.0,0.71635,0.00015,22.84039]
[1777125841038,32.78,77723.07,0.0,0.71635,0.00015,22.84039]
[1777125841084,32.78,77722.23,0.0,0.71622,0.00015,22.84515]
[1777125841780,32.78,77716.58,0.0,0.71535,0.00015,22.87692]
[1777125842811,32.78,77716.58,0.0,0.71535,0.00015,22.87692]
[1777125843029,32.78,77716.58,0.0,0.71535,0.00015,22.87692]
[1777125843094,32.78,77714.91,0.0,0.7151,0.00015,22.88632]
[1777125843957,32.78,77714.91,0.0,0.7151,0.00015,22.88632]
[1777125844017,32.78,77714.91,0.0,0.7151,0.00015,22.88632]
[1777125844058,32.78,77714.66,0.0,0.71506,0.00015,22.88777]
[1777125845371,32.78,77714.66,0.0,0.71506,0.00015,22.88777]
[1777125845472,32.78,77714.71,0.0,0.71506,0.00015,22.88753]
[1777125845522,32.78,77714.71,0.0,0.71506,0.00015,22.88753]
[1777125845775,32.78,77714.71,0.0,0.71506,0.00015,22.88753]
[1777125845808,32.78,77714.7,0.0,0.71506,0.00015,22.88764]
[1777125846834,32.78,77714.7,0.0,0.71506,0.00015,22.88764]
[1777125847036,32.78,77714.7,0.0,0.71506,0.00015,22.88764]
[1777125847090,32.78,77714.7,0.0,0.71506,0.00015,22.88769]
[1777125848335,32.78,77714.7,0.0,0.71506,0.00015,22.88769]
[1777125848437,32.78,77714.7,0.0,0.71506,0.00015,22.88774]
[1777125848519,32.78,77714.7,0.0,0.71506,0.00015,22.88774]
[1777125849079,32.78,77714.7,0.0,0.71506,0.00015,22.88774]
[1777125849268,32.78,77714.7,0.0,0.71506,0.00015,22.88774]
[1777125849329,32.78,77714.7,0.0,0.71506,0.00015,22.88778]
[1777125849910,32.78,77714.7,0.0,0.71506,0.00015,22.88778]
[1777125850020,32.78,77714.7,0.0,0.71506,0.00015,22.88778]
[1777125850120,32.78,77714.68,0.0,0.71505,0.00015,22.88794]
[1777125851291,32.78,77714.68,0.0,0.71505,0.00015,22.88794]
[1777125851308,32.78,77714.68,0.0,0.71505,0.00015,22.88794]
[1777125851338,32.78,77714.68,0.0,0.71505,0.00015,22.88799]
[1777125851529,32.78,77714.68,0.0,0.71505,0.00015,22.88799]
[1777125852891,32.78,77714.36,0.0,0.715,0.00015,22.88983]
[1777125853022,32.78,77714.36,0.0,0.715,0.00015,22.88983]
[1777125853123,32.78,77714.36,0.0,0.715,0.00015,22.88987]
[1777125854361,32.78,77714.36,0.0,0.715,0.00015,22.88987]
[1777125854462,32.78,77714.36,0.0,0.715,0.00015,22.88992]
[1777125854521,32.78,77714.36,0.0,0.715,0.00015,22.88992]
[1777125855875,32.78,77714.33,0.0,0.71499,0.00015,22.89013]
[1777125856023,32.78,77714.33,0.0,0.71499,0.00015,22.89013]
[1777125856125,32.78,77714.35,0.0,0.71499,0.00015,22.89007]
[1777125857323,32.78,77714.35,0.0,0.71499,0.00015,22.89007]
[1777125857424,32.78,77714.33,0.0,0.71499,0.00015,22.89023]
[1777125859776,32.78,77714.38,0.0,0.71499,0.00015,22.89004]
[1777125860384,32.78,77714.38,0.0,0.71499,0.00015,22.89004]
[1777125860485,32.78,77714.66,0.0,0.71504,0.00015,22.88852]
[1777125860941,32.78,77714.66,0.0,0.71504,0.00015,22.88852]
[1777125861034,32.78,77714.66,0.0,0.71504,0.00015,22.88852]
[1777125866954,32.78,77714.52,0.0,0.71501,0.00015,22.88965]
[1777125871990,32.78,77714.57,0.0,0.71503,0.00015,22.88582]
[1777125872997,32.78,77693.67,0.0,0.71181,0.00015,23.00196]
[1777125874004,32.78,77682.66,0.0,0.71011,0.00015,23.06248]
[1777125876020,32.78,77681.49,0.0,0.70993,0.00015,23.06865]
[1777125878400,32.78,77680.59,0.0,0.7098,0.00016,23.07346]
[1777125878529,32.78,77680.59,0.0,0.7098,0.00016,23.07346]
[1777125883229,32.78,77679.74,0.0,0.70964,0.00016,23.07891]
[1777125883282,32.78,77679.74,0.0,0.70964,0.00016,23.07891]
[1777125886090,32.79,77674.41,0.0,0.7088,0.00016,23.10867]
[1777125887113,32.79,77674.41,0.0,0.7088,0.00016,23.10867]
[1777125887267,32.79,77674.41,0.0,0.7088,0.00016,23.10867]
[1777125887431,32.79,77669.73,0.0,0.70807,0.00016,23.13428]
[1777125888104,32.79,77666.6,0.0,0.70758,0.00016,23.15139]
[1777125893139,32.79,77665.53,0.0,0.7074,0.00016,23.15757]
[1777125898173,32.79,77664.93,0.0,0.7073,0.00016,23.16115]
[1777125901497,32.79,77659.77,0.0,0.70649,0.00016,23.18925]
[1777125902201,32.79,77657.69,0.0,0.70617,0.00016,23.20059]
[1777125904216,32.79,77659.32,0.0,0.70641,0.00016,23.192]
[1777125907241,32.8,77661.88,0.0,0.7068,0.00016,23.1785]
[1777125911269,32.8,77663.7,0.0,0.70708,0.00016,23.16898]
[1777125917311,32.8,77663.84,0.0,0.70709,0.00016,23.16851]
[1777125922346,32.8,77664.27,0.0,0.70715,0.00016,23.16639]
[1777125927380,32.8,77664.14,0.0,0.70713,0.00016,23.1673]
[1777125931408,32.8,77661.5,0.0,0.70673,0.00016,23.17797]
[1777125936444,32.8,77662.17,0.0,0.70684,0.00016,23.17447]
[1777125937450,32.8,77660.66,0.0,0.7066,0.00016,23.18266]
[1777125942486,32.8,77660.78,0.0,0.70662,0.00016,23.18209]
[1777125955576,32.8,77660.6,0.0,0.70658,0.00016,23.18325]
[1777125960794,32.8,77660.56,0.0,0.70658,0.00016,23.1835]
[1777125960875,32.8,77660.56,0.0,0.70658,0.00016,23.1835]
[1777125960896,32.8,77660.56,0.0,0.70657,0.00016,23.18355]
[1777125966654,32.81,77659.62,0.0,0.70643,0.00016,23.18868]
[1777125971690,32.81,77659.91,0.0,0.70647,0.00016,23.18717]
[1777125976726,32.81,77659.6,0.0,0.70642,0.00016,23.18887]
[1777125981761,32.81,77658.77,0.0,0.70629,0.00016,23.19338]
[1777125986796,32.81,77658.92,0.0,0.70631,0.00016,23.19258]
[1777125993845,32.81,77660.17,0.0,0.70653,0.00016,23.18212]
[1777125998880,32.81,77660.01,0.0,0.7065,0.00016,23.18303]
[1777126003916,32.81,77659.94,0.0,0.70649,0.00016,23.18346]
[1777126009958,32.81,77659.59,0.0,0.70644,0.00016,23.1854]
[1777126024056,32.81,77659.62,0.0,0.70644,0.00016,23.18537]
[1777126033119,32.81,77659.55,0.0,0.70642,0.00016,23.18583]
[1777126039162,32.81,77658.47,0.0,0.70625,0.00016,23.1917]
[1777126045206,32.81,77659.15,0.0,0.70636,0.00016,23.18807]
[1777126056283,32.81,77659.31,0.0,0.7064,0.00016,23.18356]
[1777126057290,32.81,77660.81,0.0,0.70664,0.00016,23.17547]
[1777126058296,32.81,77662.42,0.0,0.70689,0.00016,23.16678]
[1777126060311,32.81,77664.58,0.0,0.70722,0.00016,23.15515]
[1777126061318,32.81,77671.1,0.0,0.70823,0.00016,23.1198]
[1777126062324,32.81,77672.58,0.0,0.70846,0.00016,23.11182]
[1777126064339,32.81,77674.29,0.0,0.70872,0.00016,23.10268]
[1777126067360,32.81,77675.48,0.0,0.7089,0.00016,23.0965]
[1777126072395,32.81,77675.0,0.0,0.70881,0.00016,23.09967]
[1777126076422,32.82,77677.08,0.0,0.70912,0.00016,23.08878]
[1777126077429,32.82,77680.78,0.0,0.7097,0.00015,23.06841]
[1777126078436,32.82,77682.86,0.0,0.71002,0.00015,23.05689]
[1777126079444,32.82,77680.59,0.0,0.70968,0.00015,23.06919]
[1777126080450,32.81,77679.46,0.0,0.7095,0.00015,23.07523]
[1777126085485,32.81,77678.9,0.0,0.70944,0.00016,23.07762]
[1777126090521,32.81,77678.87,0.0,0.70945,0.00016,23.07714]
[1777126091773,32.81,77678.87,0.0,0.70945,0.00016,23.07714]
[1777126092534,32.81,77679.34,0.0,0.70953,0.00016,23.07433]
[1777126093793,32.81,77679.45,0.0,0.70955,0.00016,23.07361]
[1777126097769,32.8,77681.79,0.0,0.70992,0.00015,23.06037]
[1777126098033,32.8,77681.79,0.0,0.70992,0.00015,23.06037]
[1777126104619,32.8,77681.13,0.0,0.70984,0.00015,23.06333]
[1777126105532,32.8,77681.13,0.0,0.70984,0.00015,23.06333]
[1777126105782,32.8,77681.87,0.0,0.70996,0.00015,23.05918]
[1777126112675,32.8,77681.87,0.0,0.70999,0.00015,23.05481]
[1777126118717,32.8,77681.82,0.0,0.71,0.00015,23.0546]
[1777126124759,32.79,77682.21,0.0,0.71007,0.00015,23.05201]
[1777126128766,32.79,77681.61,0.0,0.70999,0.00015,23.05507]
[1777126129033,32.79,77681.61,0.0,0.70999,0.00015,23.05507]
[1777126135837,32.79,77681.84,0.0,0.71004,0.00015,23.05322]
[1777126136843,32.79,77686.81,0.0,0.71081,0.00015,23.0258]
[1777126138371,32.79,77686.81,0.0,0.71081,0.00015,23.0258]
[1777126138530,32.79,77686.81,0.0,0.71081,0.00015,23.0258]
[1777126140472,32.79,77686.88,0.0,0.71082,0.00015,23.02532]
[1777126140529,32.79,77686.88,0.0,0.71082,0.00015,23.02532]
[1777126146913,32.79,77686.72,0.0,0.71081,0.00015,23.02585]
[1777126149229,32.79,77686.72,0.0,0.71081,0.00015,23.02585]
[1777126149281,32.79,77686.72,0.0,0.71081,0.00015,23.02585]
[1777126160007,32.78,77686.71,0.0,0.71082,0.00015,23.02539]
[1777126161141,32.78,77686.71,0.0,0.71082,0.00015,23.02539]
[1777126161286,32.78,77686.71,0.0,0.71082,0.00015,23.02539]
[1777126167774,32.78,77686.79,0.0,0.71083,0.00015,23.02488]
[1777126167054,32.78,77691.04,0.0,0.71149,0.00015,23.00147]
[1777126167839,32.78,77691.04,0.0,0.71149,0.00015,23.00147]
[1777126168061,32.78,77691.07,0.0,0.7115,0.00015,23.00133]
[1777126170299,32.78,77691.07,0.0,0.7115,0.00015,23.00133]
[1777126170529,32.78,77691.07,0.0,0.7115,0.00015,23.00133]
[1777126173252,32.78,77691.07,0.0,0.7115,0.00015,23.00138]
[1777126173912,32.78,77690.84,0.0,0.71148,0.00015,22.99896]
[1777126174104,32.78,77688.6,0.0,0.71113,0.00015,23.01133]
[1777126175262,32.78,77688.6,0.0,0.71113,0.00015,23.01133]
[1777126175293,32.78,77688.6,0.0,0.71113,0.00015,23.01133]
[1777126178480,32.78,77686.45,0.0,0.7108,0.00015,23.02318]
[1777126178527,32.78,77686.45,0.0,0.7108,0.00015,23.02318]
[1777126183841,32.78,77686.41,0.0,0.71079,0.00015,23.02342]
[1777126184026,32.78,77685.9,0.0,0.71071,0.00015,23.02623]
[1777126189210,32.78,77682.84,0.0,0.71024,0.00015,23.04294]
[1777126194245,32.78,77682.38,0.0,0.71017,0.00016,23.04534]
[1777126198278,32.78,77681.39,0.0,0.71002,0.00016,23.05068]
[1777126198536,32.78,77681.39,0.0,0.71002,0.00016,23.05068]
[1777126201059,32.78,77681.99,0.0,0.71012,0.00016,23.04728]
[1777126201276,32.78,77681.99,0.0,0.71012,0.00016,23.04728]
[1777126208344,32.78,77682.22,0.0,0.71016,0.00016,23.04568]
[1777126209982,32.78,77682.22,0.0,0.71016,0.00016,23.04568]
[1777126210024,32.78,77682.22,0.0,0.71016,0.00016,23.04568]
[1777126216402,32.78,77681.82,0.0,0.71009,0.00016,23.04835]
[1777126219156,32.79,77679.84,0.0,0.70977,0.00016,23.05965]
[1777126219285,32.79,77679.84,0.0,0.70977,0.00016,23.05965]
[1777126224458,32.79,77679.37,0.0,0.70966,0.00016,23.0635]
[1777126229494,32.79,77678.75,0.0,0.70957,0.00016,23.06678]
[1777126233428,32.79,77677.78,0.0,0.70945,0.00016,23.06807]
[1777126233534,32.79,77677.78,0.0,0.70945,0.00016,23.06807]
[1777126239563,32.79,77670.6,0.0,0.70835,0.00016,23.10663]
[1777126240571,32.79,77664.97,0.0,0.70747,0.00016,23.13738]
[1777126241154,32.79,77664.97,0.0,0.70747,0.00016,23.13738]
[1777126241281,32.79,77664.97,0.0,0.70747,0.00016,23.13738]
[1777126241451,32.79,77664.97,0.0,0.70747,0.00016,23.13738]
[1777126241532,32.79,77664.97,0.0,0.70747,0.00016,23.13738]
[1777126245163,32.79,77662.56,0.0,0.70708,0.00016,23.15089]
[1777126245288,32.79,77662.56,0.0,0.70708,0.00016,23.15089]
[1777126249156,32.79,77663.29,0.0,0.70718,0.00016,23.14736]
[1777126249276,32.79,77663.29,0.0,0.70718,0.00016,23.14736]
[1777126254669,32.79,77669.45,0.0,0.70816,0.00016,23.11318]
[1777126256047,32.79,77670.24,0.0,0.70829,0.00016,23.10875]
[1777126256281,32.79,77670.24,0.0,0.70829,0.00016,23.10875]
[1777126261717,32.78,77670.0,0.0,0.70827,0.00016,23.10927]
[1777126261946,32.78,77670.0,0.0,0.70827,0.00016,23.10927]
[1777126262033,32.78,77670.0,0.0,0.70827,0.00016,23.10927]
[1777126264388,32.78,77669.83,0.0,0.70825,0.00016,23.11007]
[1777126264529,32.78,77669.83,0.0,0.70825,0.00016,23.11007]
[1777126269835,32.78,77669.85,0.0,0.70827,0.00016,23.10923]
[1777126270027,32.78,77669.07,0.0,0.70816,0.00016,23.11335]
[1777126272313,32.78,77668.1,0.0,0.70801,0.00016,23.11837]
[1777126272525,32.78,77668.1,0.0,0.70801,0.00016,23.11837]
[1777126280851,32.77,77668.97,0.0,0.70818,0.00016,23.11232]
[1777126285886,32.77,77669.18,0.0,0.70824,0.00016,23.11034]
[1777126290921,32.76,77669.18,0.0,0.70826,0.00016,23.10945]
[1777126296963,32.76,77668.76,0.0,0.70825,0.00016,23.10687]
[1777126299178,32.76,77667.79,0.0,0.7081,0.00016,23.11196]
[1777126299283,32.76,77667.79,0.0,0.7081,0.00016,23.11196]
[1777126305019,32.76,77667.33,0.0,0.70801,0.00016,23.11517]
[1777126308040,32.76,77666.94,0.0,0.70795,0.00016,23.11746]
[1777126308280,32.76,77666.94,0.0,0.70795,0.00016,23.11746]
[1777126311904,32.76,77667.27,0.0,0.70799,0.00016,23.11584]
[1777126312036,32.76,77667.27,0.0,0.70799,0.00016,23.11584]
[1777126317104,32.76,77666.89,0.0,0.70792,0.00016,23.11862]
[1777126320212,32.77,77665.8,0.0,0.70774,0.00016,23.12472]
[1777126320286,32.77,77665.8,0.0,0.70774,0.00016,23.12472]
[1777126325504,32.77,77667.57,0.0,0.708,0.00016,23.11554]
[1777126327212,32.77,77667.78,0.0,0.70803,0.00016,23.11458]
[1777126327276,32.77,77667.78,0.0,0.70803,0.00016,23.11458]
[1777126333216,32.77,77668.53,0.0,0.70813,0.00016,23.11116]
[1777126339258,32.77,77668.92,0.0,0.70818,0.00016,23.10966]
[1777126344801,32.78,77668.73,0.0,0.70813,0.00016,23.11112]
[1777126345035,32.78,77667.79,0.0,0.70798,0.00016,23.11634]
[1777126347273,32.78,77669.09,0.0,0.70818,0.00016,23.10948]
[1777126347525,32.78,77669.09,0.0,0.70818,0.00016,23.10948]
[1777126350029,32.78,77669.07,0.0,0.70817,0.00016,23.10992]
[1777126350287,32.78,77669.07,0.0,0.70817,0.00016,23.10992]
[1777126355369,32.78,77669.79,0.0,0.70828,0.00016,23.10293]
[1777126359610,32.79,77668.91,0.0,0.70814,0.00016,23.10808]
[1777126359786,32.79,77668.91,0.0,0.70814,0.00016,23.10808]
[1777126365440,32.79,77666.58,0.0,0.70776,0.00016,23.1215]
[1777126369619,32.79,77667.04,0.0,0.70782,0.00016,23.11931]
[1777126369780,32.79,77667.04,0.0,0.70782,0.00016,23.11931]
[1777126375510,32.79,77666.74,0.0,0.70775,0.00016,23.12162]
[1777126378414,32.79,77666.74,0.0,0.70775,0.00016,23.12162]
[1777126378534,32.79,77666.74,0.0,0.70775,0.00016,23.12162]
[1777126383533,32.8,77665.17,0.0,0.70749,0.00016,23.13078]
[1777126383779,32.8,77665.17,0.0,0.70749,0.00016,23.13078]
[1777126389979,32.8,77663.4,0.0,0.7072,0.00016,23.14086]
[1777126390030,32.8,77663.4,0.0,0.7072,0.00016,23.14086]
[1777126393371,32.8,77662.4,0.0,0.70704,0.00016,23.14653]
[1777126393522,32.8,77662.4,0.0,0.70704,0.00016,23.14653]
[1777126395653,32.8,77662.5,0.0,0.70705,0.00016,23.14624]
[1777126395777,32.8,77662.5,0.0,0.70705,0.00016,23.14624]
[1777126396114,32.8,77660.83,0.0,0.70679,0.00016,23.15537]
[1777126396279,32.8,77660.83,0.0,0.70679,0.00016,23.15537]
[1777126403706,32.81,77661.97,0.0,0.70694,0.00016,23.14991]
[1777126408742,32.81,77661.7,0.0,0.70689,0.00016,23.15185]
[1777126411763,32.81,77665.85,0.0,0.70755,0.00016,23.12593]
[1777126416798,32.81,77665.86,0.0,0.70754,0.00016,23.12644]
[1777126421833,32.82,77665.14,0.0,0.70741,0.00016,23.13086]
[1777126426867,32.82,77663.96,0.0,0.70721,0.00016,23.13773]
[1777126431903,32.82,77663.8,0.0,0.70718,0.00016,23.13902]
[1777126436940,32.82,77663.5,0.0,0.70712,0.00016,23.14105]
[1777126441976,32.82,77663.39,0.0,0.70709,0.00016,23.14202]
[1777126447010,32.83,77663.0,0.0,0.70702,0.00016,23.14449]
[1777126452500,32.83,77662.95,0.0,0.70701,0.00016,23.14491]
[1777126459095,32.83,77662.63,0.0,0.70694,0.00016,23.14733]
[1777126464130,32.83,77662.81,0.0,0.70696,0.00016,23.14669]
[1777126469164,32.83,77662.7,0.0,0.70693,0.00016,23.14762]
[1777126472186,32.84,77671.54,0.0,0.70832,0.00016,23.09623]
[1777126475691,32.84,77678.26,0.0,0.70936,0.00016,23.05999]
[1777126481249,32.84,77680.3,0.0,0.70965,0.00015,23.04956]
[1777126485783,32.84,77682.87,0.0,0.71004,0.00015,23.03601]
[1777126490312,32.85,77688.44,0.0,0.71088,0.00015,23.00603]
[1777126493961,32.84,77687.94,0.0,0.71081,0.00015,23.00864]
[1777126494098,32.84,77687.81,0.0,0.71079,0.00015,23.00928]
[1777126494340,32.84,77696.16,0.0,0.71209,0.00015,22.96322]
[1777126495207,32.84,77696.16,0.0,0.71209,0.00015,22.96322]
[1777126495347,32.84,77703.27,0.0,0.71318,0.00015,22.92384]
[1777126498028,32.84,77704.07,0.0,0.71331,0.00015,22.91936]
[1777126499323,32.84,77704.13,0.0,0.71332,0.00015,22.91894]
[1777126499519,32.84,77704.13,0.0,0.71332,0.00015,22.91894]
[1777126499540,32.84,77711.08,0.0,0.71439,0.00015,22.8803]
[1777126500930,32.84,77711.08,0.0,0.71439,0.00015,22.8803]
[1777126501030,32.84,77711.08,0.0,0.71439,0.00015,22.8803]
[1777126501031,32.84,77711.39,0.0,0.71444,0.00015,22.87857]
[1777126502392,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126502517,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126502619,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126503934,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126504018,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126504035,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126505353,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126505518,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126505619,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126506908,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126507018,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126507119,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126508828,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126509018,32.84,77711.46,0.0,0.71445,0.00015,22.87817]
[1777126509120,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126509879,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126510018,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126510119,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126511384,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126511521,32.84,77711.46,0.0,0.71445,0.00015,22.87818]
[1777126511623,32.84,77711.46,0.0,0.71445,0.00015,22.87819]
[1777126512870,32.84,77711.46,0.0,0.71445,0.00015,22.87819]
[1777126513023,32.84,77711.46,0.0,0.71445,0.00015,22.87819]
[1777126513091,32.84,77711.46,0.0,0.71445,0.00015,22.8782]
[1777126514355,32.84,77711.46,0.0,0.71445,0.00015,22.8782]
[1777126514519,32.84,77711.46,0.0,0.71445,0.00015,22.8782]
[1777126514556,32.84,77711.49,0.0,0.71445,0.00015,22.87805]
[1777126516048,32.84,77711.49,0.0,0.71445,0.00015,22.87805]
[1777126516320,32.84,77711.49,0.0,0.71445,0.00015,22.87807]
[1777126516531,32.84,77711.49,0.0,0.71445,0.00015,22.87807]
[1777126516608,32.84,77711.49,0.0,0.71445,0.00015,22.87808]
[1777126517310,32.84,77711.49,0.0,0.71445,0.00015,22.87808]
[1777126517534,32.84,77711.49,0.0,0.71445,0.00015,22.87808]
[1777126517567,32.84,77711.53,0.0,0.71446,0.00015,22.87787]
[1777126518906,32.84,77711.53,0.0,0.71446,0.00015,22.87787]
[1777126519022,32.84,77711.53,0.0,0.71446,0.00015,22.87787]
[1777126519123,32.84,77711.53,0.0,0.71446,0.00015,22.87788]
[1777126520365,32.84,77711.53,0.0,0.71446,0.00015,22.87788]
[1777126520518,32.84,77711.53,0.0,0.71446,0.00015,22.87788]
[1777126520619,32.84,77711.53,0.0,0.71446,0.00015,22.87791]
[1777126521888,32.84,77711.53,0.0,0.71446,0.00015,22.87791]
[1777126522017,32.84,77711.53,0.0,0.71446,0.00015,22.87791]
[1777126522119,32.84,77711.53,0.0,0.71446,0.00015,22.87793]
[1777126523332,32.84,77711.5,0.0,0.71445,0.00015,22.87811]
[1777126523521,32.84,77711.5,0.0,0.71445,0.00015,22.87811]
[1777126523623,32.84,77711.5,0.0,0.71445,0.00015,22.87812]
[1777126524862,32.84,77711.5,0.0,0.71445,0.00015,22.87812]
[1777126525021,32.84,77711.5,0.0,0.71445,0.00015,22.87812]
[1777126525122,32.84,77711.5,0.0,0.71445,0.00015,22.87814]
[1777126526376,32.84,77711.5,0.0,0.71445,0.00015,22.87814]
[1777126526522,32.84,77711.5,0.0,0.71445,0.00015,22.87814]
[1777126526623,32.84,77711.5,0.0,0.71445,0.00015,22.87818]
[1777126527837,32.84,77711.5,0.0,0.71445,0.00015,22.87818]
[1777126528025,32.84,77711.5,0.0,0.71445,0.00015,22.87818]
[1777126528122,32.84,77711.17,0.0,0.7144,0.00015,22.88003]
[1777126529328,32.84,77711.21,0.0,0.7144,0.00015,22.87983]
[1777126529520,32.84,77711.21,0.0,0.7144,0.00015,22.87983]
[1777126529590,32.84,77711.29,0.0,0.71441,0.00015,22.8794]
[1777126530916,32.84,77711.29,0.0,0.71441,0.00015,22.8794]
[1777126531021,32.84,77711.29,0.0,0.71441,0.00015,22.8794]
[1777126531122,32.84,77711.33,0.0,0.71444,0.00015,22.87541]
[1777126532373,32.84,77711.33,0.0,0.71444,0.00015,22.87541]
[1777126532518,32.84,77711.33,0.0,0.71444,0.00015,22.87541]
[1777126532619,32.84,77711.33,0.0,0.71444,0.00015,22.87546]
[1777126533891,32.84,77711.33,0.0,0.71444,0.00015,22.87546]
[1777126534021,32.84,77711.33,0.0,0.71444,0.00015,22.87546]
[1777126534122,32.84,77711.33,0.0,0.71444,0.00015,22.87548]
[1777126535346,32.84,77711.33,0.0,0.71444,0.00015,22.87548]
[1777126535521,32.84,77711.33,0.0,0.71444,0.00015,22.87548]
[1777126535630,32.84,77713.09,0.0,0.71471,0.00015,22.86572]
[1777126536833,32.84,77713.09,0.0,0.71471,0.00015,22.86572]
[1777126536879,32.84,77713.09,0.0,0.71471,0.00015,22.86572]
[1777126537020,32.84,77713.09,0.0,0.71471,0.00015,22.86572]
[1777126537121,32.84,77713.27,0.0,0.71474,0.00015,22.86475]
[1777126538291,32.84,77714.24,0.0,0.71489,0.00015,22.85938]
[1777126538531,32.84,77714.24,0.0,0.71489,0.00015,22.85938]
[1777126538650,32.85,77716.65,0.0,0.71526,0.00015,22.84597]
[1777126539861,32.85,77716.65,0.0,0.71526,0.00015,22.84597]
[1777126540028,32.85,77716.65,0.0,0.71526,0.00015,22.84597]
[1777126540125,32.85,77716.46,0.0,0.71522,0.00015,22.84708]
[1777126541837,32.85,77717.18,0.0,0.71533,0.00015,22.84311]
[1777126542021,32.85,77717.18,0.0,0.71533,0.00015,22.84311]
[1777126542128,32.85,77717.18,0.0,0.71533,0.00015,22.84311]
[1777126542122,32.85,77717.03,0.0,0.71531,0.00015,22.84401]
[1777126542836,32.85,77717.03,0.0,0.71531,0.00015,22.84401]
[1777126543018,32.85,77717.03,0.0,0.71531,0.00015,22.84401]
[1777126543119,32.85,77717.03,0.0,0.71531,0.00015,22.84406]
[1777126545902,32.85,77717.03,0.0,0.71531,0.00015,22.84406]
[1777126546023,32.85,77717.03,0.0,0.71531,0.00015,22.84406]
[1777126546124,32.85,77717.03,0.0,0.7153,0.00015,22.84422]
[1777126547299,32.85,77717.03,0.0,0.7153,0.00015,22.84422]
[1777126547528,32.85,77717.03,0.0,0.7153,0.00015,22.84422]
[1777126547714,32.85,77717.3,0.0,0.71534,0.00015,22.84281]
[1777126548876,32.85,77717.3,0.0,0.71534,0.00015,22.84281]
[1777126549034,32.85,77717.3,0.0,0.71534,0.00015,22.84281]
[1777126549121,32.85,77717.13,0.0,0.71532,0.00015,22.84381]
[1777126550345,32.85,77717.18,0.0,0.71532,0.00015,22.84358]
[1777126550518,32.85,77717.18,0.0,0.71532,0.00015,22.84358]
[1777126550734,32.85,77717.37,0.0,0.71535,0.00015,22.84257]
[1777126551842,32.85,77717.37,0.0,0.71535,0.00015,22.84257]
[1777126552019,32.85,77717.37,0.0,0.71535,0.00015,22.84257]
[1777126552120,32.85,77717.23,0.0,0.71533,0.00015,22.8434]
[1777126553302,32.85,77717.23,0.0,0.71533,0.00015,22.8434]
[1777126553518,32.85,77717.23,0.0,0.71533,0.00015,22.8434]
[1777126553757,32.85,77717.28,0.0,0.71533,0.00015,22.84322]
[1777126554940,32.85,77717.28,0.0,0.71533,0.00015,22.84322]
[1777126555022,32.85,77717.28,0.0,0.71533,0.00015,22.84322]
[1777126555041,32.85,77717.26,0.0,0.71533,0.00015,22.84338]
[1777126557901,32.85,77716.56,0.0,0.71522,0.00015,22.84738]
[1777126558032,32.85,77716.56,0.0,0.71522,0.00015,22.84738]
[1777126558115,32.85,77715.9,0.0,0.71512,0.00015,22.85111]
[1777126559371,32.85,77716.07,0.0,0.71514,0.00015,22.8502]
[1777126559521,32.85,77716.07,0.0,0.71514,0.00015,22.8502]
[1777126559800,32.85,77716.24,0.0,0.71517,0.00015,22.84929]
[1777126560887,32.85,77716.24,0.0,0.71517,0.00015,22.84929]
[1777126561021,32.85,77716.24,0.0,0.71517,0.00015,22.84929]
[1777126561121,32.85,77715.06,0.0,0.71498,0.00015,22.85591]
[1777126562332,32.85,77716.07,0.0,0.71514,0.00015,22.85031]
[1777126562519,32.85,77716.07,0.0,0.71514,0.00015,22.85031]
[1777126562821,32.85,77716.09,0.0,0.71514,0.00015,22.85024]
[1777126563881,32.85,77716.09,0.0,0.71514,0.00015,22.85024]
[1777126564022,32.85,77716.09,0.0,0.71514,0.00015,22.85024]
[1777126564124,32.85,77716.23,0.0,0.71516,0.00015,22.8495]
[1777126565297,32.85,77716.13,0.0,0.71514,0.00015,22.8501]
[1777126565517,32.85,77716.13,0.0,0.71514,0.00015,22.8501]
[1777126565843,32.85,77716.24,0.0,0.71516,0.00015,22.84953]
[1777126566861,32.85,77716.24,0.0,0.71516,0.00015,22.84953]
[1777126567021,32.85,77716.24,0.0,0.71516,0.00015,22.84953]
[1777126567122,32.85,77716.3,0.0,0.71517,0.00015,22.84924]
[1777126568352,32.85,77716.42,0.0,0.71518,0.00015,22.84861]
[1777126568518,32.85,77716.42,0.0,0.71518,0.00015,22.84861]
[1777126568619,32.85,77716.42,0.0,0.71518,0.00015,22.84865]
[1777126569839,32.85,77716.42,0.0,0.71518,0.00015,22.84865]
[1777126570018,32.85,77716.42,0.0,0.71518,0.00015,22.84865]
[1777126570119,32.85,77716.26,0.0,0.71516,0.00015,22.84959]
[1777126571309,32.85,77716.54,0.0,0.7152,0.00015,22.84806]
[1777126571521,32.85,77716.54,0.0,0.7152,0.00015,22.84806]
[1777126571885,32.85,77716.43,0.0,0.71518,0.00015,22.84872]
[1777126572844,32.85,77716.43,0.0,0.71518,0.00015,22.84872]
[1777126573021,32.85,77716.43,0.0,0.71518,0.00015,22.84872]
[1777126573123,32.85,77716.43,0.0,0.71518,0.00015,22.84876]
[1777126574364,32.85,77716.43,0.0,0.71518,0.00015,22.84876]
[1777126574518,32.85,77716.43,0.0,0.71518,0.00015,22.84876]
[1777126574619,32.85,77716.43,0.0,0.71518,0.00015,22.84885]
[1777126575907,32.85,77716.43,0.0,0.71518,0.00015,22.84885]
[1777126576023,32.85,77716.43,0.0,0.71518,0.00015,22.84885]
[1777126576110,32.85,77716.43,0.0,0.71518,0.00015,22.84889]
[1777126577823,32.85,77716.43,0.0,0.71518,0.00015,22.84889]
[1777126578025,32.85,77716.43,0.0,0.71518,0.00015,22.84889]
[1777126578097,32.85,77716.43,0.0,0.71518,0.00015,22.84897]
[1777126579369,32.85,77716.57,0.0,0.7152,0.00015,22.84823]
[1777126579527,32.85,77716.57,0.0,0.7152,0.00015,22.84823]
[1777126579591,32.85,77716.57,0.0,0.71519,0.00015,22.84827]
[1777126580374,32.85,77716.57,0.0,0.71519,0.00015,22.84827]
[1777126580518,32.85,77716.57,0.0,0.71519,0.00015,22.84827]
[1777126580587,32.85,77716.57,0.0,0.71519,0.00015,22.84831]
[1777126581830,32.85,77716.57,0.0,0.71519,0.00015,22.84831]
[1777126582025,32.85,77716.57,0.0,0.71519,0.00015,22.84831]
[1777126582088,32.85,77716.01,0.0,0.71511,0.00015,22.85148]
[1777126583342,32.85,77713.63,0.0,0.71474,0.00015,22.86478]
[1777126583528,32.85,77713.63,0.0,0.71474,0.00015,22.86478]
[1777126583969,32.85,77712.77,0.0,0.71461,0.00015,22.8696]
[1777126584934,32.85,77712.77,0.0,0.71461,0.00015,22.8696]
[1777126585024,32.85,77712.77,0.0,0.71461,0.00015,22.8696]
[1777126585035,32.85,77712.79,0.0,0.71461,0.00015,22.8695]
[1777126586401,32.85,77712.56,0.0,0.71457,0.00015,22.8708]
[1777126586520,32.85,77712.56,0.0,0.71457,0.00015,22.8708]
[1777126586989,32.85,77711.84,0.0,0.71446,0.00015,22.87481]
[1777126587911,32.85,77711.84,0.0,0.71446,0.00015,22.87481]
[1777126588029,32.85,77711.84,0.0,0.71446,0.00015,22.87481]
[1777126588116,32.85,77713.29,0.0,0.71469,0.00015,22.86675]
[1777126589359,32.85,77713.33,0.0,0.71469,0.00015,22.86653]
[1777126589518,32.85,77713.33,0.0,0.71469,0.00015,22.86653]
[1777126590011,32.85,77713.04,0.0,0.71465,0.00015,22.86815]
[1777126590902,32.85,77713.04,0.0,0.71465,0.00015,22.86815]
[1777126591018,32.85,77713.1,0.0,0.71468,0.00015,22.86404]
[1777126596053,32.85,77714.71,0.0,0.71493,0.00015,22.85506]
[1777126601088,32.85,77714.71,0.0,0.71493,0.00015,22.85505]
[1777126606122,32.85,77714.78,0.0,0.71494,0.00015,22.8546]
[1777126611158,32.85,77714.74,0.0,0.71494,0.00015,22.85474]
[1777126621228,32.85,77714.74,0.0,0.71494,0.00015,22.85448]
[1777126626266,32.85,77715.13,0.0,0.71501,0.00015,22.85217]
[1777126631300,32.85,77714.08,0.0,0.71485,0.00015,22.85795]
[1777126636336,32.85,77715.2,0.0,0.71502,0.00015,22.85165]
[1777126642378,32.85,77715.3,0.0,0.71504,0.00015,22.8511]
[1777126649427,32.85,77715.23,0.0,0.71502,0.00015,22.85154]
[1777126654462,32.85,77714.67,0.0,0.71496,0.00015,22.85094]
[1777126664531,32.85,77714.67,0.0,0.71495,0.00015,22.8511]
[1777126671581,32.85,77716.34,0.0,0.71521,0.00015,22.84195]
[1777126675609,32.85,77720.82,0.0,0.71589,0.00015,22.81707]
[1777126677622,32.85,77724.7,0.0,0.71648,0.00015,22.79546]
[1777126682658,32.86,77724.98,0.0,0.71651,0.00015,22.79424]
[1777126687699,32.86,77725.03,0.0,0.71651,0.00015,22.7943]
[1777126692727,32.86,77725.35,0.0,0.71655,0.00015,22.79284]
[1777126698770,32.86,77725.21,0.0,0.71652,0.00015,22.794]
[1777126703805,32.86,77724.31,0.0,0.71637,0.00015,22.79951]
[1777126711860,32.87,77723.1,0.0,0.71619,0.00015,22.80335]
[1777126718912,32.87,77723.06,0.0,0.71617,0.00015,22.80412]
[1777126725959,32.87,77723.08,0.0,0.71616,0.00015,22.80434]
[1777126733009,32.87,77723.58,0.0,0.71623,0.00015,22.80188]
[1777126738044,32.87,77723.49,0.0,0.71621,0.00015,22.80263]
[1777126743080,32.88,77723.04,0.0,0.71614,0.00015,22.8054]
[1777126748117,32.88,77724.77,0.0,0.71639,0.00015,22.79595]
[1777126753152,32.88,77725.05,0.0,0.71643,0.00015,22.79466]
[1777126758187,32.88,77720.6,0.0,0.71574,0.00015,22.81978]
[1777126763222,32.88,77720.48,0.0,0.71572,0.00015,22.82059]
[1777126765165,32.88,77720.62,0.0,0.71574,0.00015,22.81983]
[1777126765237,32.88,77701.45,0.0,0.7128,0.00015,22.92635]
[1777126766351,32.88,77701.45,0.0,0.7128,0.00015,22.92635]
[1777126766396,32.88,77688.06,0.0,0.71072,0.00015,23.00029]
[1777126767251,32.88,77688.64,0.0,0.71081,0.00015,22.9973]
[1777126768881,32.88,77689.11,0.0,0.71087,0.00015,22.99491]
[1777126769313,32.88,77689.11,0.0,0.71087,0.00015,22.99491]
[1777126769358,32.88,77688.13,0.0,0.71072,0.00015,23.00047]
[1777126769518,32.88,77688.13,0.0,0.71072,0.00015,23.00047]
[1777126770876,32.88,77688.63,0.0,0.71079,0.00015,22.99792]
[1777126771018,32.88,77688.63,0.0,0.71079,0.00015,22.99792]
[1777126771279,32.89,77688.55,0.0,0.7108,0.00015,22.99478]
[1777126772871,32.89,77688.78,0.0,0.71083,0.00015,22.99342]
[1777126773018,32.89,77688.78,0.0,0.71083,0.00015,22.99342]
[1777126773293,32.88,77688.94,0.0,0.71086,0.00015,22.99245]
[1777126773858,32.88,77688.94,0.0,0.71086,0.00015,22.99245]
[1777126774020,32.88,77688.94,0.0,0.71086,0.00015,22.99245]
[1777126774299,32.88,77688.15,0.0,0.71074,0.00015,22.99669]
[1777126775332,32.88,77688.15,0.0,0.71074,0.00015,22.99669]
[1777126775371,32.88,77688.87,0.0,0.71086,0.00015,22.99265]
[1777126775518,32.88,77688.87,0.0,0.71086,0.00015,22.99265]
[1777126776792,32.88,77688.98,0.0,0.71087,0.00015,22.99195]
[1777126776862,32.88,77688.98,0.0,0.71087,0.00015,22.99195]
[1777126777019,32.88,77688.98,0.0,0.71087,0.00015,22.99195]
[1777126777321,32.88,77689.04,0.0,0.71089,0.00015,22.99153]
[1777126778386,32.88,77689.04,0.0,0.71089,0.00015,22.99153]
[1777126778440,32.88,77689.04,0.0,0.71089,0.00015,22.99145]
[1777126778522,32.88,77689.04,0.0,0.71089,0.00015,22.99145]
[1777126779837,32.88,77689.04,0.0,0.71089,0.00015,22.99136]
[1777126780030,32.88,77689.04,0.0,0.71089,0.00015,22.99136]
[1777126780131,32.88,77689.04,0.0,0.71089,0.00015,22.99128]
[1777126781344,32.88,77689.04,0.0,0.71089,0.00015,22.99128]
[1777126781446,32.88,77689.04,0.0,0.7109,0.00015,22.99119]
[1777126781518,32.88,77689.04,0.0,0.7109,0.00015,22.99119]
[1777126782926,32.88,77688.38,0.0,0.7108,0.00015,22.99473]
[1777126783019,32.88,77688.38,0.0,0.7108,0.00015,22.99473]
[1777126783363,32.88,77688.31,0.0,0.71079,0.00015,22.99503]
[1777126784382,32.88,77688.31,0.0,0.71079,0.00015,22.99503]
[1777126784394,32.88,77688.31,0.0,0.71079,0.00015,22.99503]
[1777126784483,32.88,77688.27,0.0,0.71078,0.00015,22.99517]
[1777126784529,32.88,77688.27,0.0,0.71078,0.00015,22.99517]
[1777126785903,32.88,77688.34,0.0,0.7108,0.00015,22.99472]
[1777126786021,32.88,77688.34,0.0,0.7108,0.00015,22.99472]
[1777126786123,32.88,77688.34,0.0,0.7108,0.00015,22.99464]
[1777126787350,32.88,77688.34,0.0,0.7108,0.00015,22.99464]
[1777126787451,32.88,77688.34,0.0,0.7108,0.00015,22.99458]
[1777126787518,32.88,77688.34,0.0,0.7108,0.00015,22.99458]
[1777126788877,32.88,77688.34,0.0,0.7108,0.00015,22.99451]
[1777126789017,32.88,77688.34,0.0,0.7108,0.00015,22.99451]
[1777126789405,32.88,77687.93,0.0,0.71074,0.00015,22.99669]
[1777126789889,32.88,77687.93,0.0,0.71074,0.00015,22.99669]
[1777126790035,32.88,77687.93,0.0,0.71074,0.00015,22.99669]
[1777126790325,32.88,77687.93,0.0,0.71074,0.00015,22.99669]
[1777126790413,32.88,77687.5,0.0,0.71067,0.00015,22.99898]
[1777126790527,32.88,77687.5,0.0,0.71067,0.00015,22.99898]
[1777126792338,32.88,77687.72,0.0,0.71071,0.00015,22.99772]
[1777126792426,32.88,77687.68,0.0,0.71071,0.00015,22.99787]
[1777126792522,32.88,77687.68,0.0,0.71071,0.00015,22.99787]
[1777126793384,32.88,77687.68,0.0,0.71071,0.00015,22.99787]
[1777126793434,32.88,77687.47,0.0,0.71068,0.00015,22.99896]
[1777126793519,32.88,77687.47,0.0,0.71068,0.00015,22.99896]
[1777126794917,32.88,77687.32,0.0,0.71065,0.00015,22.99972]
[1777126795020,32.88,77687.32,0.0,0.71065,0.00015,22.99972]
[1777126795448,32.88,77687.5,0.0,0.71068,0.00015,22.99868]
[1777126796334,32.88,77687.5,0.0,0.71068,0.00015,22.99868]
[1777126796435,32.88,77687.5,0.0,0.71068,0.00015,22.99862]
[1777126796518,32.88,77687.5,0.0,0.71068,0.00015,22.99862]
[1777126797897,32.88,77687.5,0.0,0.71069,0.00015,22.99857]
[1777126798018,32.88,77687.5,0.0,0.71069,0.00015,22.99857]
[1777126798120,32.88,77687.5,0.0,0.71069,0.00015,22.99851]
[1777126799299,32.88,77687.5,0.0,0.71069,0.00015,22.99851]
[1777126799477,32.88,77687.0,0.0,0.71061,0.00015,23.0012]
[1777126799520,32.88,77687.0,0.0,0.71061,0.00015,23.0012]
[1777126800882,32.88,77686.84,0.0,0.71059,0.00015,23.00202]
[1777126801022,32.88,77686.84,0.0,0.71059,0.00015,23.00202]
[1777126801490,32.87,77687.31,0.0,0.71066,0.00015,22.99939]
[1777126801924,32.87,77687.31,0.0,0.71066,0.00015,22.99939]
[1777126802028,32.87,77687.31,0.0,0.71066,0.00015,22.99939]
[1777126802352,32.87,77687.31,0.0,0.71066,0.00015,22.99939]
[1777126802379,32.87,77687.31,0.0,0.71066,0.00015,22.99934]
[1777126802522,32.87,77687.31,0.0,0.71066,0.00015,22.99934]
[1777126803873,32.87,77687.31,0.0,0.71067,0.00015,22.99929]
[1777126804021,32.87,77687.31,0.0,0.71067,0.00015,22.99929]
[1777126804122,32.87,77687.45,0.0,0.71069,0.00015,22.99847]
[1777126805308,32.87,77687.45,0.0,0.71069,0.00015,22.99847]
[1777126805409,32.87,77687.36,0.0,0.71068,0.00015,22.99892]
[1777126805518,32.87,77687.36,0.0,0.71068,0.00015,22.99892]
[1777126806871,32.87,77687.36,0.0,0.71068,0.00015,22.99888]
[1777126807020,32.87,77687.36,0.0,0.71068,0.00015,22.99888]
[1777126807122,32.87,77687.27,0.0,0.71066,0.00015,22.99933]
[1777126808360,32.87,77687.27,0.0,0.71066,0.00015,22.99933]
[1777126808405,32.87,77687.7,0.0,0.71073,0.00015,22.99693]
[1777126808520,32.87,77687.7,0.0,0.71073,0.00015,22.99693]
[1777126809847,32.87,77686.39,0.0,0.71053,0.00015,23.00407]
[1777126810032,32.87,77686.39,0.0,0.71053,0.00015,23.00407]
[1777126810182,32.87,77686.39,0.0,0.71053,0.00015,23.00407]
[1777126810276,32.87,77686.39,0.0,0.71053,0.00015,23.00407]
[1777126810283,32.87,77685.02,0.0,0.71032,0.00015,23.01153]
[1777126811316,32.87,77685.02,0.0,0.71032,0.00015,23.01153]
[1777126811337,32.87,77685.49,0.0,0.71039,0.00015,23.00891]
[1777126811527,32.87,77685.49,0.0,0.71039,0.00015,23.00891]
[1777126812837,32.87,77685.45,0.0,0.71039,0.00015,23.00908]
[1777126813018,32.87,77685.45,0.0,0.71039,0.00015,23.00908]
[1777126813119,32.87,77685.45,0.0,0.71039,0.00015,23.00903]
[1777126814366,32.87,77685.45,0.0,0.71039,0.00015,23.00903]
[1777126814467,32.87,77685.71,0.0,0.71043,0.00015,23.00756]
[1777126814520,32.87,77685.71,0.0,0.71043,0.00015,23.00756]
[1777126815234,32.87,77685.71,0.0,0.71043,0.00015,23.00756]
[1777126815283,32.87,77685.71,0.0,0.71043,0.00015,23.00756]
[1777126815912,32.87,77685.56,0.0,0.71041,0.00015,23.00834]
[1777126816018,32.87,77685.56,0.0,0.71041,0.00015,23.00834]
[1777126816119,32.87,77685.89,0.0,0.71046,0.00015,23.00649]
[1777126817322,32.87,77685.89,0.0,0.71046,0.00015,23.00649]
[1777126817423,32.87,77685.78,0.0,0.71045,0.00015,23.00704]
[1777126817521,32.87,77685.78,0.0,0.71045,0.00015,23.00704]
[1777126818891,32.87,77685.89,0.0,0.71046,0.00015,23.0064]
[1777126819018,32.87,77685.89,0.0,0.71046,0.00015,23.0064]
[1777126819119,32.87,77685.99,0.0,0.71048,0.00015,23.00581]
[1777126820378,32.87,77685.99,0.0,0.71048,0.00015,23.00581]
[1777126820480,32.87,77686.06,0.0,0.71049,0.00015,23.00538]
[1777126820622,32.87,77686.06,0.0,0.71049,0.00015,23.00534]
[1777126821862,32.87,77686.06,0.0,0.71049,0.00015,23.00534]
[1777126822018,32.87,77686.06,0.0,0.71049,0.00015,23.00534]
[1777126822119,32.87,77686.06,0.0,0.71049,0.00015,23.0053]
[1777126823337,32.87,77686.06,0.0,0.71049,0.00015,23.0053]
[1777126823518,32.87,77686.06,0.0,0.71049,0.00015,23.0053]
[1777126823438,32.87,77686.25,0.0,0.71053,0.00015,23.00421]
[1777126823618,32.87,77686.25,0.0,0.71053,0.00015,23.00417]
[1777126824916,32.87,77686.25,0.0,0.71053,0.00015,23.00417]
[1777126825018,32.87,77686.25,0.0,0.71053,0.00015,23.00417]
[1777126825119,32.87,77686.25,0.0,0.71053,0.00015,23.00412]
[1777126826382,32.87,77686.25,0.0,0.71053,0.00015,23.00412]
[1777126826484,32.87,77686.25,0.0,0.71053,0.00015,23.00407]
[1777126826664,32.87,77686.32,0.0,0.71054,0.00015,23.00364]
[1777126827891,32.87,77686.32,0.0,0.71054,0.00015,23.00364]
[1777126828022,32.87,77686.32,0.0,0.71054,0.00015,23.00364]
[1777126828124,32.87,77686.24,0.0,0.71053,0.00015,23.00403]
[1777126829338,32.87,77686.24,0.0,0.71053,0.00015,23.00403]
[1777126829517,32.87,77686.24,0.0,0.71053,0.00015,23.00403]
[1777126829347,32.87,77686.17,0.0,0.71052,0.00015,23.00435]
[1777126829593,32.87,77686.17,0.0,0.71052,0.00015,23.0043]
[1777126830876,32.87,77686.17,0.0,0.71052,0.00015,23.0043]
[1777126831019,32.87,77686.17,0.0,0.71052,0.00015,23.0043]
[1777126831087,32.87,77686.2,0.0,0.71055,0.00015,23.00031]
[1777126832392,32.87,77686.2,0.0,0.71055,0.00015,23.00031]
[1777126832522,32.87,77686.2,0.0,0.71055,0.00015,23.00031]
[1777126832494,32.87,77686.19,0.0,0.71055,0.00015,23.0003]
[1777126832624,32.87,77686.19,0.0,0.71055,0.00015,23.00024]
[1777126833850,32.87,77686.19,0.0,0.71055,0.00015,23.00024]
[1777126834027,32.87,77686.19,0.0,0.71055,0.00015,23.00024]
[1777126834484,32.87,77686.19,0.0,0.71055,0.00015,23.00024]
[1777126834070,32.87,77686.16,0.0,0.71055,0.00015,23.00035]
[1777126834539,32.87,77686.16,0.0,0.71055,0.00015,23.00035]
[1777126835837,32.87,77686.17,0.0,0.71055,0.00015,23.00023]
[1777126836018,32.87,77686.17,0.0,0.71055,0.00015,23.00023]
[1777126836067,32.87,77686.17,0.0,0.71055,0.00015,23.00017]
[1777126836836,32.87,77686.17,0.0,0.71055,0.00015,23.00017]
[1777126837021,32.87,77686.17,0.0,0.71055,0.00015,23.00017]
[1777126837063,32.87,77686.2,0.0,0.71056,0.00015,22.99995]
[1777126838397,32.87,77686.2,0.0,0.71056,0.00015,22.99995]
[1777126838518,32.87,77686.2,0.0,0.71056,0.00015,22.99995]
[1777126838498,32.87,77686.33,0.0,0.71058,0.00015,22.99917]
[1777126838749,32.87,77685.78,0.0,0.7105,0.00015,23.00212]
[1777126839911,32.87,77685.78,0.0,0.7105,0.00015,23.00212]
[1777126840018,32.87,77685.78,0.0,0.7105,0.00015,23.00212]
[1777126840119,32.87,77685.47,0.0,0.71045,0.00015,23.00375]
[1777126841361,32.87,77685.47,0.0,0.71045,0.00015,23.00375]
[1777126841521,32.87,77685.47,0.0,0.71045,0.00015,23.00375]
[1777126841364,32.87,77685.57,0.0,0.71047,0.00015,23.00313]
[1777126842914,32.86,77685.35,0.0,0.71044,0.00015,23.00427]
[1777126843030,32.86,77685.35,0.0,0.71044,0.00015,23.00427]
[1777126843110,32.86,77685.56,0.0,0.71047,0.00015,23.00305]
[1777126844096,32.86,77685.56,0.0,0.71047,0.00015,23.00305]
[1777126844284,32.86,77685.56,0.0,0.71047,0.00015,23.00305]
[1777126844320,32.86,77685.56,0.0,0.71047,0.00015,23.00305]
[1777126844531,32.86,77685.56,0.0,0.71047,0.00015,23.00305]
[1777126844539,32.86,77685.08,0.0,0.7104,0.00015,23.00561]
[1777126845906,32.86,77685.76,0.0,0.71051,0.00015,23.00181]
[1777126846017,32.86,77685.76,0.0,0.71051,0.00015,23.00181]
[1777126846119,32.86,77685.72,0.0,0.7105,0.00015,23.00196]
[1777126847374,32.86,77685.72,0.0,0.7105,0.00015,23.00196]
[1777126847518,32.86,77685.72,0.0,0.7105,0.00015,23.00196]
[1777126847476,32.86,77685.72,0.0,0.7105,0.00015,23.00189]
[1777126848885,32.86,77685.72,0.0,0.71051,0.00015,23.00182]
[1777126849022,32.86,77685.72,0.0,0.71051,0.00015,23.00182]
[1777126849124,32.86,77685.69,0.0,0.7105,0.00015,23.00191]
[1777126850327,32.86,77685.69,0.0,0.7105,0.00015,23.00191]
[1777126850523,32.86,77685.69,0.0,0.7105,0.00015,23.00191]
[1777126850428,32.86,77685.69,0.0,0.71051,0.00015,23.00184]
[1777126851872,32.86,77685.75,0.0,0.71052,0.00015,23.00143]
[1777126851973,32.86,77685.75,0.0,0.71052,0.00015,23.00136]
[1777126854385,32.86,77685.68,0.0,0.71051,0.00015,23.00167]
[1777126854528,32.86,77685.68,0.0,0.71051,0.00015,23.00167]
[1777126860903,32.86,77685.12,0.0,0.71044,0.00015,23.0041]
[1777126862721,32.86,77685.23,0.0,0.71046,0.00015,23.00342]
[1777126862787,32.86,77685.23,0.0,0.71046,0.00015,23.00342]
[1777126863511,32.86,77685.23,0.0,0.71046,0.00015,23.00342]
[1777126863522,32.86,77685.23,0.0,0.71046,0.00015,23.00342]
[1777126863924,32.86,77689.81,0.0,0.71117,0.00015,22.97813]
[1777126871980,32.85,77692.31,0.0,0.71157,0.00015,22.96389]
[1777126873302,32.85,77692.31,0.0,0.71157,0.00015,22.96389]
[1777126873529,32.85,77692.31,0.0,0.71157,0.00015,22.96389]
[1777126884064,32.85,77696.16,0.0,0.71218,0.00015,22.94217]
[1777126890108,32.85,77694.24,0.0,0.71189,0.00015,22.9526]
[1777126892049,32.85,77693.11,0.0,0.71174,0.00015,22.95501]
[1777126892278,32.85,77693.11,0.0,0.71174,0.00015,22.95501]
[1777126899173,32.85,77694.0,0.0,0.71188,0.00015,22.94986]
[1777126904207,32.85,77694.4,0.0,0.71195,0.00015,22.94754]
[1777126909242,32.85,77695.13,0.0,0.71206,0.00015,22.94342]
[1777126913881,32.85,77695.28,0.0,0.71209,0.00015,22.94254]
[1777126914027,32.85,77695.28,0.0,0.71209,0.00015,22.94254]
[1777126919589,32.85,77695.59,0.0,0.71214,0.00015,22.94079]
[1777126919780,32.85,77695.59,0.0,0.71214,0.00015,22.94078]
[1777126925354,32.85,77697.06,0.0,0.71236,0.00015,22.93263]
[1777126931396,32.85,77697.31,0.0,0.7124,0.00015,22.93115]
[1777126937438,32.85,77697.84,0.0,0.71249,0.00015,22.92792]
[1777126938445,32.85,77702.33,0.0,0.71319,0.00015,22.90304]
[1777126938920,32.85,77702.33,0.0,0.71319,0.00015,22.90304]
[1777126939453,32.85,77705.46,0.0,0.71367,0.00015,22.88566]
[1777126940918,32.85,77708.45,0.0,0.71413,0.00015,22.86904]
[1777126941028,32.85,77708.45,0.0,0.71413,0.00015,22.86904]
[1777126945106,32.85,77708.83,0.0,0.71419,0.00015,22.86696]
[1777126945274,32.85,77708.83,0.0,0.71419,0.00015,22.86696]
[1777126950530,32.85,77709.06,0.0,0.71422,0.00015,22.86573]
[1777126955567,32.85,77709.51,0.0,0.71431,0.00015,22.85952]
[1777126958045,32.85,77709.95,0.0,0.71438,0.00015,22.85711]
[1777126958286,32.85,77709.95,0.0,0.71438,0.00015,22.85711]
[1777126965492,32.85,77709.97,0.0,0.71438,0.00015,22.85713]
[1777126965527,32.85,77709.97,0.0,0.71438,0.00015,22.85713]
[1777126971191,32.85,77709.77,0.0,0.71434,0.00015,22.85845]
[1777126971278,32.85,77709.77,0.0,0.71434,0.00015,22.85845]
[1777126978725,32.85,77710.44,0.0,0.71444,0.00015,22.85507]
[1777126989803,32.85,77711.62,0.0,0.71461,0.00015,22.84895]
[1777126991255,32.85,77711.62,0.0,0.71461,0.00015,22.84895]
[1777126991282,32.85,77711.62,0.0,0.71461,0.00015,22.84895]
[1777126998865,32.85,77711.9,0.0,0.71464,0.00015,22.84778]
[1777127000076,32.85,77711.9,0.0,0.71464,0.00015,22.84778]
[1777127000284,32.85,77711.9,0.0,0.71464,0.00015,22.84778]
[1777127006446,32.85,77712.54,0.0,0.71473,0.00015,22.84448]
[1777127006534,32.85,77712.54,0.0,0.71473,0.00015,22.84448]
[1777127017999,32.86,77712.96,0.0,0.71481,0.00015,22.8389]
[1777127023033,32.86,77713.05,0.0,0.71481,0.00015,22.8386]
[1777127028069,32.86,77713.06,0.0,0.71481,0.00015,22.83875]
[1777127033104,32.86,77713.33,0.0,0.71485,0.00015,22.83745]
[1777127036821,32.86,77713.33,0.0,0.71485,0.00015,22.83745]
[1777127037025,32.86,77713.33,0.0,0.71485,0.00015,22.83745]
[1777127041647,32.86,77713.33,0.0,0.71484,0.00015,22.83762]
[1777127041782,32.86,77713.33,0.0,0.71484,0.00015,22.83762]
[1777127049218,32.86,77713.13,0.0,0.7148,0.00015,22.83925]
[1777127054181,32.86,77713.06,0.0,0.71478,0.00015,22.83981]
[1777127054278,32.86,77713.06,0.0,0.71478,0.00015,22.83981]
[1777127059469,32.87,77712.06,0.0,0.71462,0.00015,22.84554]
[1777127059527,32.87,77712.06,0.0,0.71462,0.00015,22.84554]
[1777127065331,32.87,77711.73,0.0,0.71457,0.00015,22.84763]
[1777127072380,32.87,77712.18,0.0,0.71465,0.00015,22.84155]
[1777127077478,32.87,77711.67,0.0,0.71457,0.00015,22.84452]
[1777127077523,32.87,77711.67,0.0,0.71457,0.00015,22.84452]
[1777127080186,32.87,77709.28,0.0,0.7142,0.00015,22.85788]
[1777127080278,32.87,77709.28,0.0,0.7142,0.00015,22.85788]
[1777127080436,32.87,77704.54,0.0,0.71347,0.00015,22.8842]
[1777127081601,32.87,77704.54,0.0,0.71347,0.00015,22.8842]
[1777127081774,32.87,77704.54,0.0,0.71347,0.00015,22.8842]
[1777127087461,32.87,77701.25,0.0,0.71297,0.00015,22.90231]
[1777127088120,32.87,77701.04,0.0,0.71294,0.00015,22.90342]
[1777127088222,32.87,77701.04,0.0,0.71294,0.00015,22.90342]
[1777127089993,32.87,77697.65,0.0,0.71242,0.00015,22.92209]
[1777127090030,32.87,77697.65,0.0,0.71242,0.00015,22.92209]
[1777127093336,32.87,77695.72,0.0,0.71212,0.00015,22.93257]
[1777127093521,32.87,77695.72,0.0,0.71212,0.00015,22.93257]
[1777127097053,32.87,77695.14,0.0,0.71204,0.00015,22.93552]
[1777127097280,32.87,77695.14,0.0,0.71204,0.00015,22.93552]
[1777127102071,32.86,77696.03,0.0,0.71219,0.00015,22.9303]
[1777127102286,32.86,77696.03,0.0,0.71219,0.00015,22.9303]
[1777127103786,32.86,77696.42,0.0,0.71225,0.00015,22.92809]
[1777127103597,32.86,77703.64,0.0,0.71336,0.00015,22.88811]
[1777127104022,32.86,77703.64,0.0,0.71336,0.00015,22.88811]
[1777127104292,32.86,77703.64,0.0,0.71336,0.00015,22.88811]
[1777127104529,32.86,77703.64,0.0,0.71336,0.00015,22.88811]
[1777127110646,32.86,77706.01,0.0,0.71373,0.00015,22.87489]
[1777127112662,32.86,77710.51,0.0,0.71442,0.00015,22.84986]
[1777127114771,32.86,77713.9,0.0,0.71494,0.00015,22.83099]
[1777127115034,32.86,77714.76,0.0,0.71508,0.00015,22.82621]
[1777127119711,32.86,77718.61,0.0,0.71566,0.00015,22.80491]
[1777127120546,32.86,77718.61,0.0,0.71566,0.00015,22.80491]
[1777127120779,32.86,77718.61,0.0,0.71566,0.00015,22.80491]
[1777127124008,32.86,77718.84,0.0,0.71569,0.00015,22.80386]
[1777127124026,32.86,77718.84,0.0,0.71569,0.00015,22.80386]
[1777127129781,32.87,77718.95,0.0,0.7157,0.00015,22.80363]
[1777127131998,32.87,77718.75,0.0,0.71569,0.00015,22.80109]
[1777127132026,32.87,77718.75,0.0,0.71569,0.00015,22.80109]
[1777127137837,32.87,77720.34,0.0,0.71592,0.00015,22.79263]
[1777127140413,32.87,77720.37,0.0,0.71592,0.00015,22.79254]
[1777127140526,32.87,77720.37,0.0,0.71592,0.00015,22.79254]
[1777127145893,32.87,77720.39,0.0,0.71591,0.00015,22.79304]
[1777127150928,32.87,77720.55,0.0,0.71592,0.00015,22.79252]
[1777127159991,32.88,77720.32,0.0,0.71587,0.00015,22.79446]
[1777127163244,32.88,77720.3,0.0,0.71586,0.00015,22.79472]
[1777127163278,32.88,77720.3,0.0,0.71586,0.00015,22.79472]
[1777127166389,32.88,77720.49,0.0,0.71589,0.00015,22.79387]
[1777127166528,32.88,77720.49,0.0,0.71589,0.00015,22.79387]
[1777127171034,32.88,77721.06,0.0,0.71597,0.00015,22.79103]
[1777127171277,32.88,77721.06,0.0,0.71597,0.00015,22.79103]
[1777127175042,32.88,77724.05,0.0,0.71642,0.00015,22.77461]
[1777127175280,32.88,77724.05,0.0,0.71642,0.00015,22.77461]
[1777127180487,32.88,77727.57,0.0,0.71694,0.00015,22.75533]
[1777127180527,32.88,77727.57,0.0,0.71694,0.00015,22.75533]
[1777127186173,32.89,77728.33,0.0,0.71704,0.00015,22.75179]
[1777127191211,32.89,77728.22,0.0,0.71704,0.00015,22.7491]
[1777127196246,32.89,77729.31,0.0,0.71719,0.00015,22.74346]
[1777127202288,32.89,77728.34,0.0,0.71703,0.00015,22.74948]
[1777127203273,32.89,77728.34,0.0,0.71703,0.00015,22.74948]
[1777127203528,32.89,77728.34,0.0,0.71703,0.00015,22.74948]
[1777127209337,32.9,77729.1,0.0,0.71713,0.00015,22.74582]
[1777127213795,32.9,77729.02,0.0,0.71711,0.00015,22.74653]
[1777127214026,32.9,77729.59,0.0,0.71719,0.00015,22.74341]
[1777127219407,32.9,77734.49,0.0,0.71793,0.00015,22.71638]
[1777127221234,32.9,77736.67,0.0,0.71826,0.00015,22.7042]
[1777127221278,32.9,77736.67,0.0,0.71826,0.00015,22.7042]
[1777127226456,32.9,77737.54,0.0,0.71837,0.00015,22.69995]
[1777127231491,32.91,77736.93,0.0,0.71827,0.00015,22.70391]
[1777127232893,32.91,77736.93,0.0,0.71827,0.00015,22.70391]
[1777127233033,32.91,77736.1,0.0,0.71814,0.00015,22.70869]
[1777127235519,32.91,77741.03,0.0,0.71888,0.00015,22.68122]
[1777127240556,32.91,77741.7,0.0,0.71897,0.00015,22.6781]
[1777127245591,32.92,77741.65,0.0,0.71894,0.00015,22.67906]
[1777127248256,32.92,77741.97,0.0,0.71898,0.00015,22.67753]
[1777127248277,32.92,77741.97,0.0,0.71898,0.00015,22.67753]
[1777127253647,32.92,77742.34,0.0,0.71904,0.00015,22.67244]
[1777127258682,32.92,77742.26,0.0,0.71901,0.00015,22.67357]
[1777127263717,32.93,77742.12,0.0,0.71897,0.00015,22.67505]
[1777127265991,32.93,77742.14,0.0,0.71897,0.00015,22.6752]
[1777127266023,32.93,77742.14,0.0,0.71897,0.00015,22.6752]
[1777127271773,32.93,77742.03,0.0,0.71893,0.00015,22.67662]
[1777127276807,32.93,77742.29,0.0,0.71896,0.00015,22.67581]
[1777127281843,32.94,77741.86,0.0,0.71887,0.00015,22.67891]
[1777127284328,32.94,77741.92,0.0,0.71888,0.00015,22.67884]
[1777127284527,32.94,77741.92,0.0,0.71888,0.00015,22.67884]
[1777127289899,32.94,77741.98,0.0,0.71886,0.00015,22.6793]
[1777127294935,32.95,77744.52,0.0,0.71923,0.00015,22.66564]
[1777127295691,32.95,77744.52,0.0,0.71923,0.00015,22.66564]
[1777127295785,32.95,77744.52,0.0,0.71923,0.00015,22.66564]
[1777127300976,32.95,77744.5,0.0,0.71921,0.00015,22.66663]
[1777127305730,32.95,77745.54,0.0,0.71936,0.00015,22.66118]
[1777127305771,32.95,77745.54,0.0,0.71936,0.00015,22.66118]
[1777127305829,32.95,77748.97,0.0,0.71987,0.00015,22.64201]
[1777127306317,32.95,77748.97,0.0,0.71987,0.00015,22.64201]
[1777127306419,32.95,77752.88,0.0,0.72046,0.00015,22.61996]
[1777127314273,32.96,77754.75,0.0,0.72075,0.00015,22.60619]
[1777127314330,32.96,77754.75,0.0,0.72075,0.00015,22.60619]
[1777127314379,32.96,77754.75,0.0,0.72074,0.00015,22.60661]
[1777127316155,32.96,77757.58,0.0,0.72117,0.00015,22.59066]
[1777127316275,32.96,77757.58,0.0,0.72117,0.00015,22.59066]
[1777127329180,32.97,77757.44,0.0,0.72109,0.00015,22.59352]
[1777127336600,32.97,77757.44,0.0,0.72109,0.00015,22.59352]
[1777127336769,32.97,77757.44,0.0,0.72109,0.00015,22.59352]
[1777127343277,32.98,77757.42,0.0,0.72104,0.00015,22.59577]
[1777127348313,32.98,77758.4,0.0,0.72117,0.00015,22.59101]
[1777127354355,32.98,77758.36,0.0,0.72113,0.00015,22.5922]
[1777127357623,32.99,77758.73,0.0,0.72119,0.00015,22.59026]
[1777127357774,32.99,77758.73,0.0,0.72119,0.00015,22.59026]
[1777127363417,32.99,77762.48,0.0,0.72172,0.00015,22.5703]
[1777127368452,33.0,77762.01,0.0,0.72163,0.00015,22.57388]
[1777127372773,33.0,77760.73,0.0,0.72144,0.00015,22.57785]
[1777127374748,33.0,77759.31,0.0,0.72122,0.00015,22.58632]
[1777127375326,33.0,77758.59,0.0,0.7211,0.00015,22.59065]
[1777127375502,33.0,77756.57,0.0,0.72079,0.00015,22.60234]
[1777127376190,33.0,77756.57,0.0,0.72079,0.00015,22.60234]
[1777127376278,33.0,77756.57,0.0,0.72079,0.00015,22.60234]
[1777127376540,33.0,77756.57,0.0,0.72079,0.00015,22.60234]
[1777127376932,33.0,77756.57,0.0,0.72079,0.00015,22.60234]
[1777127377033,33.0,77757.51,0.0,0.72093,0.00015,22.59723]
[1777127378778,33.0,77757.5,0.0,0.72092,0.00015,22.59751]
[1777127379904,33.0,77756.7,0.0,0.72079,0.00015,22.60227]
[1777127380009,33.01,77756.54,0.0,0.72076,0.00015,22.6034]
[1777127384305,33.01,77756.39,0.0,0.72072,0.00015,22.60512]
[1777127384531,33.01,77756.39,0.0,0.72072,0.00015,22.60512]
[1777127387438,33.01,77756.6,0.0,0.72073,0.00015,22.60459]
[1777127387530,33.01,77756.6,0.0,0.72073,0.00015,22.60459]
[1777127389155,33.01,77751.88,0.0,0.72001,0.00015,22.63173]
[1777127389276,33.01,77751.88,0.0,0.72001,0.00015,22.63173]
[1777127391904,33.02,77749.79,0.0,0.71968,0.00015,22.64391]
[1777127392028,33.02,77749.79,0.0,0.71968,0.00015,22.64391]
[1777127398267,33.02,77749.91,0.0,0.71967,0.00015,22.64429]
[1777127398529,33.02,77749.91,0.0,0.71967,0.00015,22.64429]
[1777127403700,33.03,77750.0,0.0,0.71966,0.00015,22.64499]
[1777127408735,33.03,77750.56,0.0,0.71972,0.00015,22.64267]
[1777127410165,33.03,77751.33,0.0,0.71983,0.00015,22.6385]
[1777127410278,33.03,77751.33,0.0,0.71983,0.00015,22.6385]
[1777127416791,33.04,77752.08,0.0,0.71991,0.00015,22.63554]
[1777127423839,33.04,77753.19,0.0,0.72005,0.00015,22.63054]
[1777127428876,33.05,77753.19,0.0,0.72002,0.00015,22.63147]
[1777127433911,33.05,77753.25,0.0,0.72003,0.00015,22.62825]
[1777127435724,33.05,77753.0,0.0,0.71999,0.00015,22.62984]
[1777127435780,33.05,77753.0,0.0,0.71999,0.00015,22.62984]
[1777127440960,33.06,77752.36,0.0,0.71987,0.00015,22.63455]
[1777127441719,33.06,77752.36,0.0,0.71987,0.00015,22.63455]
[1777127441775,33.06,77752.36,0.0,0.71987,0.00015,22.63455]
[1777127447002,33.06,77751.98,0.0,0.71978,0.00015,22.63773]
[1777127452038,33.07,77752.19,0.0,0.71979,0.00015,22.63741]
[1777127454130,33.07,77752.15,0.0,0.71978,0.00015,22.63781]
[1777127454278,33.07,77752.08,0.0,0.71977,0.00015,22.63838]
[1777127460094,33.07,77751.94,0.0,0.71972,0.00015,22.64019]
[1777127465132,33.08,77751.51,0.0,0.71963,0.00015,22.64344]
[1777127470163,33.08,77750.36,0.0,0.71944,0.00015,22.65074]
[1777127471188,33.08,77750.42,0.0,0.71944,0.00015,22.65055]
[1777127471285,33.08,77750.42,0.0,0.71944,0.00015,22.65055]
[1777127474034,33.08,77750.29,0.0,0.71942,0.00015,22.65143]
[1777127474268,33.08,77750.41,0.0,0.71943,0.00015,22.65106]
[1777127480242,33.08,77750.67,0.0,0.71945,0.00015,22.65022]
[1777127486771,33.09,77751.11,0.0,0.71952,0.00015,22.64786]
[1777127486903,33.09,77751.11,0.0,0.71952,0.00015,22.64786]
[1777127487004,33.09,77751.11,0.0,0.71951,0.00015,22.64812]
[1777127490313,33.09,77754.64,0.0,0.72004,0.00015,22.62845]
[1777127491817,33.09,77754.64,0.0,0.72004,0.00015,22.62845]
[1777127492029,33.09,77754.64,0.0,0.72004,0.00015,22.62845]
[1777127497362,33.09,77755.7,0.0,0.72021,0.00015,22.61924]
[1777127499302,33.09,77754.49,0.0,0.72002,0.00015,22.62615]
[1777127499530,33.09,77754.49,0.0,0.72002,0.00015,22.62615]
[1777127505418,33.09,77755.24,0.0,0.72012,0.00015,22.62251]
[1777127510771,33.09,77755.07,0.0,0.72009,0.00015,22.62382]
[1777127511877,33.09,77755.3,0.0,0.72012,0.00015,22.6226]
[1777127511979,33.1,77755.2,0.0,0.7201,0.00015,22.62326]
[1777127518509,33.1,77754.96,0.0,0.72005,0.00015,22.62521]
[1777127522856,33.1,77753.74,0.0,0.71986,0.00015,22.63234]
[1777127523025,33.1,77753.74,0.0,0.71986,0.00015,22.63234]
[1777127528578,33.1,77754.45,0.0,0.71995,0.00015,22.62891]
[1777127536224,33.1,77754.44,0.0,0.71994,0.00015,22.6293]
[1777127536277,33.1,77754.44,0.0,0.71994,0.00015,22.6293]
[1777127539656,33.11,77758.38,0.0,0.72052,0.00015,22.60768]
[1777127540662,33.11,77762.06,0.0,0.72108,0.00015,22.58699]
[1777127541405,33.11,77762.06,0.0,0.72108,0.00015,22.58699]
[1777127541535,33.11,77762.06,0.0,0.72108,0.00015,22.58699]
[1777127544283,33.11,77762.25,0.0,0.72109,0.00015,22.58631]
[1777127544523,33.11,77762.25,0.0,0.72109,0.00015,22.58631]
[1777127549726,33.11,77763.46,0.0,0.72126,0.00015,22.58029]
[1777127556774,33.12,77763.53,0.0,0.72127,0.00015,22.57706]
[1777127563826,33.12,77763.68,0.0,0.72126,0.00015,22.5772]
[1777127574903,33.13,77763.92,0.0,0.72126,0.00015,22.5774]
[1777127577796,33.13,77763.78,0.0,0.72124,0.00015,22.57833]
[1777127578030,33.13,77763.78,0.0,0.72124,0.00015,22.57833]
[1777127583966,33.13,77764.98,0.0,0.72139,0.00015,22.57265]
[1777127586653,33.13,77765.28,0.0,0.72143,0.00015,22.57124]
[1777127587385,33.14,77765.4,0.0,0.72144,0.00015,22.5707]
[1777127587993,33.14,77765.41,0.0,0.72144,0.00015,22.57078]
[1777127590740,33.14,77765.56,0.0,0.72145,0.00015,22.57022]
[1777127591332,33.14,77765.56,0.0,0.72145,0.00015,22.57036]
[1777127591522,33.14,77765.56,0.0,0.72145,0.00015,22.57036]
[1777127592022,33.14,77765.47,0.0,0.72143,0.00015,22.57101]
[1777127592851,33.14,77765.47,0.0,0.72143,0.00015,22.57101]
[1777127593017,33.14,77765.47,0.0,0.72143,0.00015,22.57101]
[1777127593029,33.14,77764.53,0.0,0.72129,0.00015,22.57646]
[1777127594405,33.14,77765.15,0.0,0.72138,0.00015,22.57309]
[1777127594517,33.14,77765.15,0.0,0.72138,0.00015,22.57309]
[1777127595042,33.14,77765.16,0.0,0.72138,0.00015,22.57317]
[1777127595827,33.14,77765.16,0.0,0.72138,0.00015,22.57317]
[1777127596021,33.14,77765.16,0.0,0.72138,0.00015,22.57317]
[1777127596049,33.14,77764.99,0.0,0.72135,0.00015,22.57426]
[1777127597358,33.14,77765.03,0.0,0.72135,0.00015,22.57417]
[1777127597518,33.14,77765.03,0.0,0.72135,0.00015,22.57417]
[1777127598064,33.14,77764.85,0.0,0.72132,0.00015,22.57532]
[1777127598907,33.14,77764.85,0.0,0.72132,0.00015,22.57532]
[1777127599021,33.14,77764.85,0.0,0.72132,0.00015,22.57532]
[1777127599070,33.14,77764.04,0.0,0.72119,0.00015,22.58003]
[1777127600312,33.14,77763.95,0.0,0.72118,0.00015,22.58067]
[1777127600519,33.14,77763.95,0.0,0.72118,0.00015,22.58067]
[1777127601084,33.14,77760.94,0.0,0.72072,0.00015,22.59779]
[1777127601884,33.14,77760.94,0.0,0.72072,0.00015,22.59779]
[1777127602020,33.14,77760.94,0.0,0.72072,0.00015,22.59779]
[1777127602092,33.14,77760.86,0.0,0.7207,0.00015,22.59835]
[1777127603369,33.14,77761.06,0.0,0.72073,0.00015,22.59733]
[1777127603534,33.14,77761.06,0.0,0.72073,0.00015,22.59733]
[1777127604106,33.15,77761.66,0.0,0.72082,0.00015,22.59405]
[1777127604415,33.15,77761.66,0.0,0.72082,0.00015,22.59405]
[1777127604528,33.15,77761.66,0.0,0.72082,0.00015,22.59405]
[1777127604886,33.15,77761.66,0.0,0.72082,0.00015,22.59405]
[1777127605033,33.15,77761.66,0.0,0.72082,0.00015,22.59405]
[1777127605113,33.15,77761.88,0.0,0.72085,0.00015,22.59292]
[1777127606325,33.15,77762.04,0.0,0.72087,0.00015,22.59213]
[1777127606518,33.15,77762.04,0.0,0.72087,0.00015,22.59213]
[1777127606777,33.15,77762.04,0.0,0.72087,0.00015,22.59213]
[1777127607028,33.15,77762.04,0.0,0.72087,0.00015,22.59213]
[1777127607127,33.15,77762.97,0.0,0.72101,0.00015,22.58699]
[1777127607859,33.15,77762.97,0.0,0.72101,0.00015,22.58699]
[1777127608029,33.15,77762.97,0.0,0.72101,0.00015,22.58699]
[1777127608134,33.15,77764.26,0.0,0.7212,0.00015,22.57981]
[1777127609384,33.15,77764.26,0.0,0.7212,0.00015,22.57981]
[1777127609518,33.15,77764.26,0.0,0.7212,0.00015,22.57981]
[1777127610148,33.15,77764.2,0.0,0.72119,0.00015,22.58039]
[1777127610834,33.15,77764.2,0.0,0.72119,0.00015,22.58039]
[1777127611019,33.15,77764.2,0.0,0.72119,0.00015,22.58039]
[1777127611120,33.15,77764.2,0.0,0.72121,0.00015,22.57669]
[1777127613593,33.15,77762.59,0.0,0.72096,0.00015,22.58601]
[1777127613779,33.15,77762.59,0.0,0.72096,0.00015,22.58601]
[1777127613917,33.15,77762.59,0.0,0.72096,0.00015,22.58601]
[1777127614031,33.15,77762.59,0.0,0.72096,0.00015,22.58601]
[1777127614176,33.15,77761.11,0.0,0.72073,0.00015,22.59447]
[1777127615353,33.15,77761.27,0.0,0.72075,0.00015,22.59366]
[1777127615520,33.15,77761.27,0.0,0.72075,0.00015,22.59366]
[1777127616190,33.15,77760.39,0.0,0.72062,0.00015,22.59872]
[1777127617390,33.15,77760.44,0.0,0.72062,0.00015,22.59854]
[1777127617518,33.15,77760.44,0.0,0.72062,0.00015,22.59854]
[1777127618204,33.15,77760.43,0.0,0.72062,0.00015,22.59869]
[1777127618792,33.15,77760.43,0.0,0.72062,0.00015,22.59869]
[1777127619018,33.15,77760.43,0.0,0.72062,0.00015,22.59869]
[1777127619211,33.15,77760.25,0.0,0.72059,0.00015,22.59979]
[1777127619865,33.15,77760.25,0.0,0.72059,0.00015,22.59979]
[1777127620021,33.15,77760.25,0.0,0.72059,0.00015,22.59979]
[1777127620218,33.15,77758.9,0.0,0.72038,0.00015,22.6075]
[1777127621752,33.15,77759.92,0.0,0.72054,0.00015,22.60183]
[1777127621781,33.15,77759.92,0.0,0.72054,0.00015,22.60183]
[1777127622853,33.15,77758.72,0.0,0.72035,0.00015,22.60868]
[1777127623027,33.15,77758.72,0.0,0.72035,0.00015,22.60868]
[1777127623239,33.15,77759.6,0.0,0.72048,0.00015,22.60382]
[1777127624344,33.15,77759.74,0.0,0.7205,0.00015,22.60311]
[1777127624522,33.15,77759.74,0.0,0.7205,0.00015,22.60311]
[1777127625252,33.15,77759.88,0.0,0.72052,0.00015,22.60242]
[1777127625832,33.15,77759.88,0.0,0.72052,0.00015,22.60242]
[1777127626022,33.15,77759.88,0.0,0.72052,0.00015,22.60242]
[1777127626126,33.15,77759.88,0.0,0.72052,0.00015,22.60242]
[1777127626279,33.15,77759.88,0.0,0.72052,0.00015,22.60242]
[1777127626260,33.16,77760.87,0.0,0.72067,0.00015,22.59693]
[1777127627388,33.16,77760.98,0.0,0.72068,0.00015,22.59641]
[1777127627520,33.16,77760.98,0.0,0.72068,0.00015,22.59641]
[1777127628273,33.16,77760.89,0.0,0.72067,0.00015,22.59702]
[1777127628912,33.16,77760.89,0.0,0.72067,0.00015,22.59702]
[1777127629021,33.16,77760.89,0.0,0.72067,0.00015,22.59702]
[1777127629281,33.16,77760.76,0.0,0.72064,0.00015,22.59785]
[1777127630331,33.16,77760.76,0.0,0.72064,0.00015,22.59785]
[1777127630521,33.16,77760.76,0.0,0.72064,0.00015,22.59785]
[1777127631298,33.16,77760.84,0.0,0.72065,0.00015,22.5976]
[1777127631894,33.16,77760.84,0.0,0.72065,0.00015,22.5976]
[1777127632019,33.16,77760.84,0.0,0.72065,0.00015,22.5976]
[1777127632303,33.16,77761.03,0.0,0.72068,0.00015,22.59663]
[1777127633387,33.16,77760.83,0.0,0.72064,0.00015,22.59785]
[1777127633525,33.16,77760.83,0.0,0.72064,0.00015,22.59785]
[1777127634317,33.16,77761.02,0.0,0.72067,0.00015,22.59688]
[1777127634876,33.16,77761.02,0.0,0.72067,0.00015,22.59688]
[1777127635031,33.16,77761.02,0.0,0.72067,0.00015,22.59688]
[1777127635124,33.16,77761.02,0.0,0.72067,0.00015,22.59697]
[1777127636339,33.16,77761.02,0.0,0.72067,0.00015,22.59697]
[1777127636521,33.16,77761.02,0.0,0.72067,0.00015,22.59697]
[1777127637338,33.16,77760.92,0.0,0.72065,0.00015,22.59772]
[1777127637363,33.16,77760.92,0.0,0.72065,0.00015,22.59772]
[1777127637531,33.16,77760.92,0.0,0.72065,0.00015,22.59772]
[1777127637858,33.16,77760.92,0.0,0.72065,0.00015,22.59772]
[1777127638018,33.16,77760.92,0.0,0.72065,0.00015,22.59772]
[1777127638119,33.16,77760.92,0.0,0.72065,0.00015,22.59781]
[1777127639309,33.16,77760.92,0.0,0.72065,0.00015,22.59781]
[1777127639519,33.16,77760.92,0.0,0.72065,0.00015,22.59781]
[1777127639620,33.16,77760.92,0.0,0.72064,0.00015,22.59799]
[1777127640843,33.16,77760.92,0.0,0.72064,0.00015,22.59799]
[1777127641026,33.16,77760.92,0.0,0.72064,0.00015,22.59799]
[1777127641067,33.16,77760.82,0.0,0.72062,0.00015,22.59864]
[1777127642377,33.16,77760.65,0.0,0.7206,0.00015,22.5996]
[1777127642526,33.16,77760.65,0.0,0.7206,0.00015,22.5996]
[1777127642981,33.16,77760.65,0.0,0.7206,0.00015,22.5996]
[1777127643034,33.16,77760.65,0.0,0.7206,0.00015,22.5996]
[1777127643084,33.16,77759.81,0.0,0.72047,0.00015,22.6045]
[1777127643939,33.16,77759.81,0.0,0.72047,0.00015,22.6045]
[1777127644029,33.16,77759.81,0.0,0.72047,0.00015,22.6045]
[1777127644121,33.16,77760.44,0.0,0.72056,0.00015,22.60103]
[1777127645330,33.16,77760.44,0.0,0.72056,0.00015,22.60103]
[1777127645522,33.16,77760.44,0.0,0.72056,0.00015,22.60103]
[1777127645619,33.16,77760.65,0.0,0.72059,0.00015,22.60001]
[1777127646923,33.16,77760.65,0.0,0.72059,0.00015,22.60001]
[1777127647021,33.16,77760.65,0.0,0.72059,0.00015,22.60001]
[1777127647025,33.16,77760.54,0.0,0.72057,0.00015,22.60071]
[1777127648396,33.16,77761.03,0.0,0.72064,0.00015,22.59794]
[1777127648522,33.16,77761.03,0.0,0.72064,0.00015,22.59794]
[1777127648544,33.16,77761.31,0.0,0.72068,0.00015,22.59652]
[1777127649880,33.16,77761.31,0.0,0.72068,0.00015,22.59652]
[1777127650025,33.16,77761.31,0.0,0.72068,0.00015,22.59652]
[1777127650050,33.16,77761.31,0.0,0.72068,0.00015,22.5966]
[1777127650562,33.16,77761.31,0.0,0.72068,0.00015,22.5966]
[1777127650781,33.16,77761.31,0.0,0.72068,0.00015,22.5966]
[1777127651354,33.16,77761.31,0.0,0.72068,0.00015,22.5966]
[1777127651526,33.17,77761.39,0.0,0.72069,0.00015,22.59623]
[1777127651621,33.17,77761.29,0.0,0.72067,0.00015,22.59688]
[1777127652858,33.17,77761.29,0.0,0.72067,0.00015,22.59688]
[1777127653018,33.17,77761.29,0.0,0.72067,0.00015,22.59688]
[1777127653119,33.17,77761.29,0.0,0.72067,0.00015,22.59695]
[1777127654839,33.17,77761.26,0.0,0.72066,0.00015,22.5972]
[1777127655018,33.17,77761.26,0.0,0.72066,0.00015,22.5972]
[1777127655120,33.17,77761.26,0.0,0.72066,0.00015,22.59728]
[1777127655831,33.17,77761.26,0.0,0.72066,0.00015,22.59728]
[1777127656022,33.17,77761.26,0.0,0.72066,0.00015,22.59728]
[1777127656123,33.17,77761.25,0.0,0.72066,0.00015,22.59741]
[1777127657393,33.17,77761.22,0.0,0.72065,0.00015,22.59765]
[1777127657524,33.17,77761.22,0.0,0.72065,0.00015,22.59765]
[1777127657625,33.17,77761.06,0.0,0.72063,0.00015,22.59863]
[1777127658921,33.17,77761.06,0.0,0.72063,0.00015,22.59863]
[1777127659018,33.17,77761.06,0.0,0.72063,0.00015,22.59863]
[1777127659022,33.17,77761.25,0.0,0.72065,0.00015,22.59763]
[1777127660360,33.17,77761.25,0.0,0.72065,0.00015,22.59763]
[1777127660522,33.17,77761.25,0.0,0.72065,0.00015,22.59763]
[1777127660623,33.17,77761.93,0.0,0.72075,0.00015,22.59394]
[1777127661899,33.17,77761.93,0.0,0.72075,0.00015,22.59394]
[1777127662020,33.17,77761.93,0.0,0.72075,0.00015,22.59394]
[1777127662116,33.17,77762.0,0.0,0.72076,0.00015,22.59362]
[1777127662768,33.17,77762.0,0.0,0.72076,0.00015,22.59362]
[1777127663321,33.17,77762.0,0.0,0.72076,0.00015,22.59362]
[1777127663530,33.17,77762.03,0.0,0.72076,0.00015,22.59352]
[1777127663614,33.17,77764.32,0.0,0.72111,0.00015,22.58068]
[1777127664623,33.17,77764.32,0.0,0.72111,0.00015,22.58068]
[1777127664788,33.17,77764.32,0.0,0.72111,0.00015,22.58068]
[1777127664890,33.17,77764.32,0.0,0.72111,0.00015,22.58068]
[1777127665031,33.17,77764.32,0.0,0.72111,0.00015,22.58068]
[1777127665070,33.17,77764.34,0.0,0.72111,0.00015,22.58065]
[1777127666385,33.17,77765.01,0.0,0.72121,0.00015,22.57696]
[1777127666518,33.17,77765.01,0.0,0.72121,0.00015,22.57696]
[1777127666620,33.17,77765.01,0.0,0.7212,0.00015,22.57705]
[1777127667859,33.17,77765.01,0.0,0.7212,0.00015,22.57705]
[1777127668018,33.17,77765.01,0.0,0.7212,0.00015,22.57705]
[1777127668119,33.17,77764.96,0.0,0.72119,0.00015,22.57743]
[1777127669342,33.17,77764.96,0.0,0.72119,0.00015,22.57743]
[1777127669518,33.17,77764.96,0.0,0.72119,0.00015,22.57743]
[1777127669562,33.17,77765.18,0.0,0.72122,0.00015,22.57638]
[1777127670847,33.17,77765.18,0.0,0.72122,0.00015,22.57638]
[1777127671017,33.17,77765.18,0.0,0.72122,0.00015,22.57638]
[1777127671119,33.17,77765.18,0.0,0.72124,0.00015,22.57266]
[1777127672406,33.17,77765.18,0.0,0.72124,0.00015,22.57266]
[1777127672525,33.17,77765.18,0.0,0.72124,0.00015,22.57266]
[1777127672584,33.17,77765.01,0.0,0.72121,0.00015,22.57382]
[1777127673919,33.17,77765.01,0.0,0.72121,0.00015,22.57382]
[1777127674020,33.17,77764.7,0.0,0.72116,0.00015,22.57566]
[1777127677301,33.17,77764.42,0.0,0.72112,0.00015,22.57744]
[1777127677536,33.18,77763.5,0.0,0.72097,0.00015,22.58275]
[1777127686682,33.18,77756.95,0.0,0.71996,0.00015,22.62076]
[1777127687960,33.18,77756.95,0.0,0.71996,0.00015,22.62076]
[1777127688038,33.18,77756.95,0.0,0.71996,0.00015,22.62076]
[1777127688116,33.18,77756.95,0.0,0.71996,0.00015,22.62076]
[1777127688281,33.18,77756.95,0.0,0.71996,0.00015,22.62076]
[1777127688340,33.18,77752.98,0.0,0.71936,0.00015,22.64312]
[1777127692075,33.18,77753.64,0.0,0.71945,0.00015,22.6396]
[1777127692275,33.18,77753.64,0.0,0.71945,0.00015,22.6396]
[1777127693127,33.18,77753.59,0.0,0.71944,0.00015,22.63994]
[1777127693274,33.18,77753.59,0.0,0.71944,0.00015,22.63994]
[1777127693374,33.18,77748.64,0.0,0.71869,0.00015,22.66773]
[1777127694737,33.18,77744.36,0.0,0.71804,0.00015,22.69177]
[1777127696570,33.18,77744.16,0.0,0.71801,0.00015,22.69295]
[1777127696781,33.18,77744.16,0.0,0.71801,0.00015,22.69295]
[1777127700824,33.18,77743.62,0.0,0.71792,0.00015,22.6961]
[1777127701036,33.18,77743.62,0.0,0.71792,0.00015,22.6961]
[1777127706822,33.19,77743.3,0.0,0.71787,0.00015,22.69828]
[1777127710063,33.19,77742.75,0.0,0.71778,0.00015,22.70144]
[1777127710281,33.19,77742.75,0.0,0.71778,0.00015,22.70144]
[1777127715884,33.19,77742.74,0.0,0.71777,0.00015,22.70187]
[1777127722426,33.19,77742.78,0.0,0.71777,0.00015,22.7018]
[1777127727969,33.19,77742.31,0.0,0.71769,0.00015,22.70487]
[1777127742067,33.19,77741.99,0.0,0.71765,0.00015,22.70342]
[1777127747102,33.19,77742.74,0.0,0.71776,0.00015,22.69942]
[1777127748525,33.19,77742.46,0.0,0.71771,0.00015,22.70102]
[1777127748779,33.19,77742.46,0.0,0.71771,0.00015,22.70102]
[1777127754295,33.19,77743.13,0.0,0.71781,0.00015,22.69746]
[1777127754531,33.19,77743.13,0.0,0.71781,0.00015,22.69749]
[1777127761199,33.2,77743.05,0.0,0.71779,0.00015,22.69814]
[1777127767520,33.2,77743.17,0.0,0.71781,0.00015,22.69749]
[1777127768317,33.2,77743.17,0.0,0.71781,0.00015,22.69749]
[1777127768418,33.2,77743.17,0.0,0.71781,0.00015,22.69761]
[1777127771544,33.2,77742.74,0.0,0.71774,0.00015,22.70008]
[1777127771778,33.2,77742.74,0.0,0.71774,0.00015,22.70008]
[1777127772398,33.2,77742.74,0.0,0.71774,0.00015,22.70008]
[1777127772524,33.2,77739.65,0.0,0.71727,0.00015,22.71731]
[1777127778320,33.2,77737.13,0.0,0.71689,0.00015,22.73132]
[1777127781841,33.2,77737.43,0.0,0.71693,0.00015,22.72966]
[1777127782024,33.2,77737.43,0.0,0.71693,0.00015,22.72966]
[1777127785625,33.2,77736.29,0.0,0.71676,0.00015,22.73603]
[1777127785780,33.2,77736.29,0.0,0.71676,0.00015,22.73603]
[1777127791412,33.2,77736.6,0.0,0.71683,0.00015,22.73053]
[1777127797453,33.2,77736.77,0.0,0.71685,0.00015,22.72962]
[1777127801808,33.2,77737.6,0.0,0.71698,0.00015,22.72503]
[1777127802028,33.2,77737.6,0.0,0.71698,0.00015,22.72503]
[1777127807524,33.2,77737.4,0.0,0.71695,0.00015,22.7262]
[1777127811587,33.2,77736.87,0.0,0.71687,0.00015,22.72919]
[1777127811776,33.2,77736.87,0.0,0.71687,0.00015,22.72919]
[1777127817603,33.2,77736.55,0.0,0.71681,0.00015,22.73108]
[1777127822638,33.2,77736.77,0.0,0.71685,0.00015,22.72995]
[1777127828680,33.2,77736.92,0.0,0.71687,0.00015,22.72924]
[1777127832640,33.2,77735.62,0.0,0.71667,0.00015,22.73652]
[1777127832784,33.2,77735.62,0.0,0.71667,0.00015,22.73652]
[1777127838750,33.2,77736.34,0.0,0.71677,0.00015,22.73267]
[1777127843786,33.2,77736.59,0.0,0.71681,0.00015,22.7314]
[1777127849419,33.2,77736.58,0.0,0.7168,0.00015,22.73155]
[1777127855870,33.2,77736.42,0.0,0.7168,0.00015,22.72884]
[1777127856661,33.2,77736.42,0.0,0.7168,0.00015,22.72884]
[1777127856780,33.2,77736.42,0.0,0.7168,0.00015,22.72884]
[1777127862918,33.2,77736.35,0.0,0.71678,0.00015,22.72942]
[1777127868229,33.2,77736.65,0.0,0.71683,0.00015,22.72781]
[1777127868278,33.2,77736.65,0.0,0.71683,0.00015,22.72781]
[1777127877019,33.21,77736.61,0.0,0.71681,0.00015,22.72837]
[1777127883061,33.21,77736.15,0.0,0.71674,0.00015,22.73109]
[1777127887488,33.21,77736.17,0.0,0.71674,0.00015,22.73107]
[1777127887533,33.21,77736.17,0.0,0.71674,0.00015,22.73107]
[1777127894137,33.21,77741.19,0.0,0.71749,0.00015,22.7035]
[1777127899172,33.21,77741.13,0.0,0.71748,0.00015,22.70405]
[1777127905214,33.21,77740.82,0.0,0.71742,0.00015,22.70598]
[1777127906601,33.21,77740.82,0.0,0.71742,0.00015,22.70598]
[1777127906780,33.21,77739.83,0.0,0.71727,0.00015,22.71151]
[1777127912264,33.21,77739.15,0.0,0.71719,0.00015,22.7116]
[1777127917299,33.21,77738.87,0.0,0.71715,0.00015,22.71323]
[1777127922334,33.21,77738.83,0.0,0.71714,0.00015,22.7135]
[1777127932404,33.21,77739.25,0.0,0.7172,0.00015,22.71124]
[1777127937439,33.21,77739.34,0.0,0.71721,0.00015,22.71079]
[1777127942323,33.21,77739.63,0.0,0.71725,0.00015,22.70924]
[1777127942474,33.21,77747.59,0.0,0.71846,0.00015,22.66489]
[1777127943480,33.21,77751.88,0.0,0.71911,0.00015,22.64096]
[1777127943727,33.21,77751.88,0.0,0.71911,0.00015,22.64096]
[1777127943777,33.21,77751.88,0.0,0.71911,0.00015,22.64096]
[1777127944488,33.21,77756.14,0.0,0.71975,0.00015,22.61717]
[1777127948888,33.21,77755.72,0.0,0.71968,0.00015,22.61964]
[1777127949027,33.21,77755.72,0.0,0.71968,0.00015,22.61964]
[1777127954558,33.21,77755.55,0.0,0.71965,0.00015,22.62071]
[1777127956078,33.21,77755.7,0.0,0.71968,0.00015,22.61988]
[1777127956285,33.21,77755.7,0.0,0.71968,0.00015,22.61988]
[1777127962614,33.21,77755.59,0.0,0.71966,0.00015,22.62059]
[1777127963249,33.21,77755.59,0.0,0.71966,0.00015,22.62059]
[1777127963278,33.21,77755.59,0.0,0.71966,0.00015,22.62059]
[1777127969664,33.21,77755.74,0.0,0.71968,0.00015,22.61984]
[1777127974457,33.21,77756.27,0.0,0.71978,0.00015,22.6131]
[1777127974524,33.21,77756.27,0.0,0.71978,0.00015,22.6131]
[1777127984770,33.22,77762.6,0.0,0.72072,0.00015,22.57814]
[1777127985838,33.22,77762.6,0.0,0.72072,0.00015,22.57814]
[1777127986023,33.22,77762.6,0.0,0.72072,0.00015,22.57814]
[1777127995423,33.22,77762.69,0.0,0.72073,0.00015,22.57792]
[1777127995524,33.22,77762.69,0.0,0.72073,0.00015,22.57792]
[1777128002897,33.22,77763.57,0.0,0.72083,0.00015,22.57411]
[1777128006900,33.23,77763.57,0.0,0.72082,0.00015,22.57438]
[1777128007002,33.23,77763.57,0.0,0.72082,0.00015,22.57447]
[1777128012109,33.23,77763.11,0.0,0.72074,0.00015,22.5774]
[1777128012259,33.23,77763.11,0.0,0.72074,0.00015,22.5774]
[1777128013973,33.23,77755.5,0.0,0.71959,0.00015,22.62037]
[1777128019009,33.23,77753.85,0.0,0.71933,0.00015,22.62983]
[1777128024267,33.23,77753.67,0.0,0.71929,0.00015,22.63132]
[1777128026786,33.23,77753.26,0.0,0.71922,0.00015,22.63399]
[1777128027695,33.23,77753.26,0.0,0.71922,0.00015,22.63399]
[1777128027785,33.23,77751.84,0.0,0.719,0.00015,22.64206]
[1777128027832,33.23,77751.84,0.0,0.719,0.00015,22.64206]
[1777128028518,33.23,77751.84,0.0,0.719,0.00015,22.64206]
[1777128028619,33.23,77750.87,0.0,0.71886,0.00015,22.6476]
[1777128029380,33.23,77750.87,0.0,0.71886,0.00015,22.6476]
[1777128029482,33.23,77751.04,0.0,0.71888,0.00015,22.64677]
[1777128030769,33.24,77750.58,0.0,0.71881,0.00015,22.64938]
[1777128030907,33.24,77750.58,0.0,0.71881,0.00015,22.64938]
[1777128031093,33.24,77750.78,0.0,0.71886,0.00015,22.64449]
[1777128033618,33.24,77750.79,0.0,0.71886,0.00015,22.64448]
[1777128033774,33.24,77750.92,0.0,0.71888,0.00015,22.64381]
[1777128041163,33.24,77751.53,0.0,0.71896,0.00015,22.64084]
[1777128042170,33.24,77756.2,0.0,0.71966,0.00015,22.61476]
[1777128043758,33.24,77757.66,0.0,0.71988,0.00015,22.60666]
[1777128043771,33.24,77757.66,0.0,0.71988,0.00015,22.60666]
[1777128045273,33.24,77757.73,0.0,0.71989,0.00015,22.60637]
[1777128045525,33.24,77757.73,0.0,0.71989,0.00015,22.60637]
[1777128050717,33.24,77758.61,0.0,0.72001,0.00015,22.60192]
[1777128050778,33.24,77758.62,0.0,0.72001,0.00015,22.60196]
[1777128053083,33.24,77758.57,0.0,0.72,0.00015,22.60244]
[1777128053272,33.24,77758.57,0.0,0.72,0.00015,22.60244]
[1777128059289,33.25,77759.29,0.0,0.72009,0.00015,22.59912]
[1777128063316,33.25,77762.81,0.0,0.72061,0.00015,22.57975]
[1777128064516,33.25,77762.81,0.0,0.72061,0.00015,22.57975]
[1777128064790,33.25,77762.87,0.0,0.72061,0.00015,22.57953]
[1777128075401,33.25,77762.9,0.0,0.72059,0.00015,22.58061]
[1777128077683,33.25,77762.9,0.0,0.72059,0.00015,22.58061]
[1777128077785,33.25,77762.9,0.0,0.72059,0.00015,22.58061]
[1777128083457,33.26,77763.72,0.0,0.72069,0.00015,22.57684]
[1777128087638,33.26,77764.31,0.0,0.72077,0.00015,22.57373]
[1777128087778,33.26,77764.31,0.0,0.72077,0.00015,22.57373]
[1777128101584,33.27,77764.54,0.0,0.72079,0.00015,22.57028]
[1777128103626,33.27,77764.54,0.0,0.72079,0.00015,22.57028]
[1777128103779,33.27,77764.54,0.0,0.72079,0.00015,22.57028]
[1777128115682,33.27,77767.03,0.0,0.72113,0.00015,22.55761]
[1777128118736,33.27,77768.59,0.0,0.72136,0.00015,22.54903]
[1777128118785,33.27,77768.59,0.0,0.72136,0.00015,22.54903]
[1777128120553,33.27,77768.6,0.0,0.72135,0.00015,22.5492]
[1777128120783,33.27,77768.6,0.0,0.72135,0.00015,22.5492]
[1777128123073,33.28,77768.73,0.0,0.72136,0.00015,22.54879]
[1777128123284,33.28,77768.73,0.0,0.72136,0.00015,22.54879]
[1777128129086,33.28,77769.14,0.0,0.72141,0.00015,22.54692]
[1777128129273,33.28,77769.14,0.0,0.72141,0.00015,22.54692]
[1777128134814,33.28,77768.63,0.0,0.72132,0.00015,22.5506]
[1777128140856,33.28,77766.55,0.0,0.72099,0.00015,22.56287]
[1777128142632,33.28,77766.55,0.0,0.72099,0.00015,22.56287]
[1777128142780,33.28,77766.55,0.0,0.72099,0.00015,22.56287]
[1777128147905,33.29,77765.32,0.0,0.72079,0.00015,22.57032]
[1777128152940,33.29,77765.07,0.0,0.72077,0.00015,22.56832]
[1777128154405,33.29,77765.07,0.0,0.72077,0.00015,22.56832]
[1777128154531,33.29,77765.07,0.0,0.72077,0.00015,22.56832]
[1777128159990,33.29,77764.63,0.0,0.72069,0.00015,22.57129]
[1777128165024,33.29,77765.13,0.0,0.72075,0.00015,22.56883]
[1777128172075,33.29,77765.38,0.0,0.72078,0.00015,22.56794]
[1777128178118,33.3,77765.19,0.0,0.72074,0.00015,22.56945]
[1777128180532,33.3,77764.45,0.0,0.72063,0.00015,22.57368]
[1777128180782,33.3,77764.45,0.0,0.72063,0.00015,22.57368]
[1777128187181,33.3,77765.05,0.0,0.7207,0.00015,22.5709]
[1777128190182,33.3,77763.84,0.0,0.72052,0.00015,22.57783]
[1777128190283,33.3,77763.84,0.0,0.72052,0.00015,22.57783]
[1777128196243,33.3,77764.87,0.0,0.72066,0.00015,22.57255]
[1777128200129,33.3,77764.26,0.0,0.72056,0.00015,22.57619]
[1777128200278,33.3,77764.26,0.0,0.72056,0.00015,22.57619]
[1777128203817,33.3,77765.4,0.0,0.72073,0.00015,22.57]
[1777128204026,33.3,77765.32,0.0,0.72071,0.00015,22.57052]
[1777128209334,33.31,77765.23,0.0,0.72069,0.00015,22.57148]
[1777128213094,33.31,77765.18,0.0,0.7207,0.00015,22.56816]
[1777128213280,33.31,77765.18,0.0,0.7207,0.00015,22.56816]
[1777128218397,33.31,77765.21,0.0,0.72069,0.00015,22.56844]
[1777128223433,33.31,77763.31,0.0,0.7204,0.00015,22.57949]
[1777128224839,33.31,77763.31,0.0,0.7204,0.00015,22.57949]
[1777128224439,33.31,77759.14,0.0,0.71977,0.00015,22.60291]
[1777128225032,33.31,77759.14,0.0,0.71977,0.00015,22.60291]
[1777128226289,33.31,77759.13,0.0,0.71976,0.00015,22.603]
[1777128226522,33.31,77759.13,0.0,0.71976,0.00015,22.603]
[1777128229099,33.31,77756.02,0.0,0.71929,0.00015,22.62051]
[1777128229278,33.31,77756.02,0.0,0.71929,0.00015,22.62051]
[1777128234509,33.31,77756.55,0.0,0.71937,0.00015,22.61775]
[1777128236082,33.31,77757.09,0.0,0.71945,0.00015,22.61477]
[1777128236281,33.31,77757.09,0.0,0.71945,0.00015,22.61477]
[1777128243574,33.32,77757.68,0.0,0.71953,0.00015,22.61184]
[1777128248610,33.32,77757.72,0.0,0.71953,0.00015,22.61188]
[1777128253645,33.32,77757.51,0.0,0.71949,0.00015,22.61333]
[1777128254385,33.32,77757.51,0.0,0.71949,0.00015,22.61333]
[1777128254532,33.32,77757.51,0.0,0.71949,0.00015,22.61333]
[1777128257291,33.32,77757.04,0.0,0.71941,0.00015,22.61611]
[1777128257531,33.32,77757.04,0.0,0.71941,0.00015,22.61611]
[1777128263715,33.32,77757.6,0.0,0.71949,0.00015,22.61337]
[1777128273785,33.32,77757.6,0.0,0.7195,0.00015,22.61012]
[1777128278820,33.32,77757.64,0.0,0.7195,0.00015,22.6102]
[1777128284867,33.33,77757.54,0.0,0.71947,0.00015,22.61112]
[1777128292923,33.33,77757.8,0.0,0.7195,0.00015,22.61014]
[1777128297958,33.33,77757.77,0.0,0.71949,0.00015,22.61061]
[1777128302993,33.33,77757.71,0.0,0.71947,0.00015,22.61125]
[1777128310042,33.33,77757.63,0.0,0.71945,0.00015,22.61211]
[1777128316084,33.33,77758.45,0.0,0.71956,0.00015,22.60789]
[1777128317921,33.33,77758.45,0.0,0.71956,0.00015,22.60789]
[1777128318028,33.33,77758.45,0.0,0.71956,0.00015,22.60789]
[1777128321375,33.34,77758.63,0.0,0.71958,0.00015,22.6072]
[1777128321531,33.34,77758.63,0.0,0.71958,0.00015,22.6072]
[1777128332059,33.34,77758.31,0.0,0.71952,0.00015,22.60935]
[1777128332279,33.34,77758.31,0.0,0.71952,0.00015,22.60935]
[1777128337177,33.34,77758.56,0.0,0.71957,0.00015,22.60474]
[1777128337280,33.34,77758.56,0.0,0.71957,0.00015,22.60474]
[1777128340373,33.34,77758.28,0.0,0.71952,0.00015,22.60649]
[1777128340461,33.34,77758.28,0.0,0.71952,0.00015,22.60649]
[1777128341758,33.34,77758.28,0.0,0.71952,0.00015,22.60655]
[1777128341784,33.34,77758.28,0.0,0.71952,0.00015,22.60655]
[1777128341876,33.34,77762.19,0.0,0.72011,0.00015,22.58475]
[1777128347301,33.34,77764.35,0.0,0.72042,0.00015,22.57314]
[1777128350546,33.34,77764.39,0.0,0.72042,0.00015,22.57307]
[1777128350780,33.34,77764.39,0.0,0.72042,0.00015,22.57307]
[1777128352350,33.34,77764.91,0.0,0.7205,0.00015,22.5703]
[1777128352519,33.34,77764.91,0.0,0.7205,0.00015,22.5703]
[1777128364420,33.35,77764.98,0.0,0.72049,0.00015,22.57064]
[1777128368955,33.35,77764.57,0.0,0.72042,0.00015,22.57305]
[1777128369023,33.35,77764.57,0.0,0.72042,0.00015,22.57305]
[1777128374490,33.35,77763.26,0.0,0.72022,0.00015,22.58057]
[1777128379525,33.35,77763.94,0.0,0.72032,0.00015,22.57685]
[1777128385566,33.35,77763.87,0.0,0.72031,0.00015,22.57732]
[1777128390601,33.35,77763.91,0.0,0.72031,0.00015,22.57715]
[1777128395637,33.35,77762.86,0.0,0.72018,0.00015,22.57924]
[1777128396124,33.35,77762.86,0.0,0.72018,0.00015,22.57924]
[1777128396281,33.35,77762.86,0.0,0.72018,0.00015,22.57924]
[1777128401679,33.35,77763.86,0.0,0.72033,0.00015,22.57366]
[1777128406720,33.35,77763.04,0.0,0.72021,0.00015,22.57826]
[1777128408014,33.35,77763.04,0.0,0.72021,0.00015,22.57826]
[1777128408281,33.35,77760.24,0.0,0.71978,0.00015,22.59391]
[1777128410748,33.35,77754.69,0.0,0.71895,0.00015,22.6248]
[1777128412847,33.35,77754.44,0.0,0.71891,0.00015,22.62614]
[1777128413025,33.35,77754.44,0.0,0.71891,0.00015,22.62614]
[1777128418803,33.35,77752.76,0.0,0.71866,0.00015,22.63549]
[1777128423839,33.35,77753.14,0.0,0.71871,0.00015,22.63349]
[1777128426035,33.35,77753.61,0.0,0.71879,0.00015,22.63083]
[1777128426281,33.35,77753.61,0.0,0.71879,0.00015,22.63086]
[1777128431895,33.35,77753.62,0.0,0.71879,0.00015,22.63056]
[1777128436931,33.35,77753.89,0.0,0.71884,0.00015,22.62887]
[1777128441966,33.35,77753.66,0.0,0.71881,0.00015,22.62998]
[1777128447001,33.35,77754.14,0.0,0.71889,0.00015,22.62714]
[1777128452036,33.35,77754.67,0.0,0.71899,0.00015,22.62023]
[1777128452608,33.35,77754.67,0.0,0.71899,0.00015,22.62023]
[1777128452780,33.35,77754.67,0.0,0.71899,0.00015,22.62023]
[1777128458775,33.35,77754.27,0.0,0.71894,0.00015,22.62233]
[1777128459830,33.35,77754.27,0.0,0.71894,0.00015,22.62228]
[1777128460092,33.35,77754.31,0.0,0.71894,0.00015,22.62203]
[1777128465127,33.35,77753.13,0.0,0.71877,0.00015,22.62848]
[1777128465646,33.35,77753.13,0.0,0.71877,0.00015,22.62848]
[1777128465774,33.35,77753.13,0.0,0.71877,0.00015,22.62848]
[1777128472176,33.34,77751.54,0.0,0.71853,0.00015,22.63713]
[1777128472476,33.34,77751.54,0.0,0.71853,0.00015,22.63713]
[1777128472520,33.34,77751.54,0.0,0.71853,0.00015,22.63713]
[1777128473328,33.34,77751.54,0.0,0.71854,0.00015,22.6371]
[1777128473342,33.34,77752.46,0.0,0.71868,0.00015,22.63194]
[1777128475281,33.34,77752.54,0.0,0.71869,0.00015,22.6315]
[1777128475520,33.34,77752.54,0.0,0.71869,0.00015,22.6315]
[1777128477198,33.34,77751.46,0.0,0.71853,0.00015,22.63745]
[1777128477280,33.34,77751.46,0.0,0.71853,0.00015,22.63745]
[1777128483253,33.34,77752.76,0.0,0.71873,0.00015,22.63002]
[1777128488287,33.34,77752.6,0.0,0.71871,0.00015,22.63075]
[1777128495337,33.34,77752.5,0.0,0.7187,0.00015,22.63112]
[1777128502386,33.34,77752.57,0.0,0.71871,0.00015,22.63055]
[1777128504886,33.34,77751.89,0.0,0.71861,0.00015,22.6343]
[1777128505027,33.34,77751.89,0.0,0.71861,0.00015,22.6343]
[1777128506773,33.34,77752.25,0.0,0.71867,0.00015,22.63224]
[1777128507899,33.34,77752.24,0.0,0.71867,0.00015,22.63227]
[1777128508000,33.34,77752.24,0.0,0.71867,0.00015,22.63224]
[1777128513463,33.34,77752.0,0.0,0.71866,0.00015,22.62959]
[1777128518498,33.34,77752.27,0.0,0.7187,0.00015,22.62795]
[1777128527562,33.34,77752.26,0.0,0.71871,0.00015,22.62776]
[1777128528493,33.34,77752.26,0.0,0.71871,0.00015,22.62776]
[1777128528528,33.34,77752.26,0.0,0.71871,0.00015,22.62776]
[1777128533603,33.34,77752.52,0.0,0.71875,0.00015,22.62616]
[1777128538639,33.34,77752.58,0.0,0.71876,0.00015,22.62569]
[1777128543673,33.34,77752.62,0.0,0.71877,0.00015,22.62534]
[1777128546271,33.33,77752.7,0.0,0.71878,0.00015,22.62487]
[1777128546524,33.33,77752.7,0.0,0.71878,0.00015,22.62487]
[1777128551691,33.33,77754.09,0.0,0.719,0.00015,22.61697]
[1777128551776,33.33,77754.09,0.0,0.719,0.00015,22.61697]
[1777128552853,33.33,77756.82,0.0,0.71941,0.00015,22.60172]
[1777128552942,33.33,77759.75,0.0,0.71985,0.00015,22.58535]
[1777128560793,33.34,77760.47,0.0,0.71995,0.00015,22.58156]
[1777128562282,33.34,77761.2,0.0,0.72006,0.00015,22.57751]
[1777128562525,33.34,77761.2,0.0,0.72006,0.00015,22.57751]
[1777128567841,33.34,77762.2,0.0,0.72021,0.00015,22.57214]
[1777128568598,33.34,77762.2,0.0,0.72021,0.00015,22.57214]
[1777128568775,33.34,77762.2,0.0,0.72021,0.00015,22.57214]
[1777128574068,33.34,77763.74,0.0,0.72046,0.00015,22.55993]
[1777128574275,33.34,77763.74,0.0,0.72046,0.00015,22.55993]
[1777128576762,33.34,77765.62,0.0,0.72074,0.00015,22.54952]
[1777128576783,33.34,77765.62,0.0,0.72074,0.00015,22.54952]
[1777128576905,33.34,77771.05,0.0,0.72155,0.00015,22.51906]
[1777128581940,33.34,77774.22,0.0,0.72202,0.00015,22.50165]
[1777128583577,33.34,77774.59,0.0,0.72207,0.00015,22.49965]
[1777128583776,33.34,77774.59,0.0,0.72207,0.00015,22.49965]
[1777128584356,33.34,77775.21,0.0,0.72216,0.00015,22.49625]
[1777128584961,33.34,77777.62,0.0,0.72252,0.00015,22.48267]
[1777128587844,33.34,77776.44,0.0,0.72234,0.00015,22.48939]
[1777128588025,33.34,77776.44,0.0,0.72234,0.00015,22.48939]
[1777128588073,33.34,77772.36,0.0,0.72173,0.00015,22.51241]
[1777128592015,33.34,77766.39,0.0,0.72083,0.00015,22.54593]
[1777128592915,33.34,77766.39,0.0,0.72083,0.00015,22.54593]
[1777128593024,33.34,77766.39,0.0,0.72083,0.00015,22.54593]
[1777128593110,33.34,77761.84,0.0,0.72015,0.00015,22.57147]
[1777128599065,33.34,77759.89,0.0,0.71985,0.00015,22.58244]
[1777128600782,33.34,77759.1,0.0,0.71973,0.00015,22.58686]
[1777128600877,33.34,77759.1,0.0,0.71973,0.00015,22.58686]
[1777128601275,33.34,77759.1,0.0,0.71973,0.00015,22.58686]
[1777128601080,33.34,77756.97,0.0,0.71941,0.00015,22.59875]
[1777128601524,33.34,77756.97,0.0,0.71941,0.00015,22.59875]
[1777128601820,33.34,77756.97,0.0,0.71941,0.00015,22.59875]
[1777128602363,33.34,77755.8,0.0,0.71924,0.00015,22.60526]
[1777128603093,33.34,77755.74,0.0,0.71923,0.00015,22.60557]
[1777128604775,33.34,77755.3,0.0,0.71916,0.00015,22.608]
[1777128605321,33.34,77755.3,0.0,0.71916,0.00015,22.60797]
[1777128606117,33.34,77754.94,0.0,0.71911,0.00015,22.60995]
[1777128608772,33.34,77755.05,0.0,0.71913,0.00015,22.60928]
[1777128609861,33.34,77755.05,0.0,0.71913,0.00015,22.60925]
[1777128610145,33.34,77755.12,0.0,0.71914,0.00015,22.60883]
[1777128615180,33.34,77755.32,0.0,0.71917,0.00015,22.60759]
[1777128616576,33.34,77755.74,0.0,0.71924,0.00015,22.60522]
[1777128616773,33.34,77755.74,0.0,0.71924,0.00015,22.60522]
[1777128622229,33.34,77755.38,0.0,0.71919,0.00015,22.60711]
[1777128627264,33.34,77755.19,0.0,0.71916,0.00015,22.60806]
[1777128632298,33.34,77755.23,0.0,0.71919,0.00015,22.60392]
[1777128637334,33.34,77755.26,0.0,0.7192,0.00015,22.60366]
[1777128645391,33.34,77755.28,0.0,0.71921,0.00015,22.60342]
[1777128648190,33.34,77755.3,0.0,0.71921,0.00015,22.60329]
[1777128648280,33.34,77755.3,0.0,0.71921,0.00015,22.60329]
[1777128653447,33.34,77754.75,0.0,0.71913,0.00015,22.60624]
[1777128655428,33.34,77754.69,0.0,0.71912,0.00015,22.60656]
[1777128655525,33.34,77754.69,0.0,0.71912,0.00015,22.60656]
[1777128661504,33.34,77754.59,0.0,0.71911,0.00015,22.60697]
[1777128669560,33.34,77754.12,0.0,0.71904,0.00015,22.60945]
[1777128671820,33.34,77754.25,0.0,0.71906,0.00015,22.60871]
[1777128672022,33.34,77754.25,0.0,0.71906,0.00015,22.60871]
[1777128678623,33.33,77754.03,0.0,0.71903,0.00015,22.60981]
[1777128680290,33.33,77754.03,0.0,0.71903,0.00015,22.60981]
[1777128680525,33.33,77753.93,0.0,0.71902,0.00015,22.61035]
[1777128685673,33.33,77750.41,0.0,0.71849,0.00015,22.62982]
[1777128690803,33.33,77750.8,0.0,0.71855,0.00015,22.62748]
[1777128692773,33.33,77749.58,0.0,0.7184,0.00015,22.63037]
[1777128695114,33.33,77747.76,0.0,0.71812,0.00015,22.6404]
[1777128695271,33.33,77747.76,0.0,0.71812,0.00015,22.6404]
[1777128702792,33.33,77747.8,0.0,0.71814,0.00015,22.63961]
[1777128704563,33.33,77747.7,0.0,0.71813,0.00015,22.64009]
[1777128704787,33.33,77747.7,0.0,0.71813,0.00015,22.64009]
[1777128710590,33.33,77746.07,0.0,0.71789,0.00015,22.64873]
[1777128710782,33.33,77746.07,0.0,0.71789,0.00015,22.64873]
[1777128712276,33.33,77746.83,0.0,0.71801,0.00015,22.64443]
[1777128712377,33.33,77742.73,0.0,0.71739,0.00015,22.6671]
[1777128712519,33.33,77742.73,0.0,0.71739,0.00015,22.6671]
[1777128716425,33.33,77742.08,0.0,0.7173,0.00015,22.67039]
[1777128716533,33.32,77742.03,0.0,0.7173,0.00015,22.67057]
[1777128720669,33.32,77741.41,0.0,0.71722,0.00015,22.67358]
[1777128720772,33.32,77741.41,0.0,0.71722,0.00015,22.67358]
[1777128721925,33.32,77735.87,0.0,0.71638,0.00015,22.704]
[1777128722729,33.32,77735.87,0.0,0.71638,0.00015,22.704]
[1777128722782,33.32,77735.87,0.0,0.71638,0.00015,22.704]
[1777128725354,33.32,77733.98,0.0,0.7161,0.00015,22.71415]
[1777128725524,33.32,77733.22,0.0,0.71599,0.00015,22.7182]
[1777128730987,33.32,77731.17,0.0,0.7157,0.00015,22.72858]
[1777128734582,33.31,77732.58,0.0,0.71593,0.00015,22.72037]
[1777128734788,33.31,77732.58,0.0,0.71593,0.00015,22.72037]
[1777128738450,33.31,77737.0,0.0,0.71661,0.00015,22.69541]
[1777128739095,33.31,77737.0,0.0,0.71661,0.00015,22.69541]
[1777128739283,33.31,77737.0,0.0,0.71661,0.00015,22.69541]
[1777128747102,33.31,77738.96,0.0,0.71693,0.00015,22.6837]
[1777128752138,33.3,77738.91,0.0,0.71696,0.00015,22.67973]
[1777128754527,33.3,77738.97,0.0,0.71697,0.00015,22.67923]
[1777128754789,33.3,77738.97,0.0,0.71697,0.00015,22.67923]
[1777128765229,33.3,77738.87,0.0,0.71698,0.00015,22.67894]
[1777128768616,33.3,77739.13,0.0,0.71703,0.00015,22.67728]
[1777128768785,33.3,77739.13,0.0,0.71703,0.00015,22.67728]
[1777128774292,33.3,77739.74,0.0,0.71713,0.00015,22.67349]
[1777128777482,33.3,77739.68,0.0,0.71712,0.00015,22.6737]
[1777128777523,33.3,77739.68,0.0,0.71712,0.00015,22.6737]
[1777128784362,33.29,77739.71,0.0,0.71714,0.00015,22.67303]
[1777128784665,33.29,77739.71,0.0,0.71714,0.00015,22.67303]
[1777128784779,33.29,77739.71,0.0,0.71714,0.00015,22.67303]
[1777128790406,33.29,77739.58,0.0,0.71713,0.00015,22.67334]
[1777128796449,33.29,77739.56,0.0,0.71714,0.00015,22.67303]
[1777128802491,33.29,77739.74,0.0,0.71718,0.00015,22.67158]
[1777128807527,33.29,77739.79,0.0,0.7172,0.00015,22.67092]
[1777128813569,33.28,77739.49,0.0,0.71719,0.00015,22.66828]
[1777128819611,33.28,77738.99,0.0,0.71712,0.00015,22.67058]
[1777128821061,33.28,77738.99,0.0,0.71712,0.00015,22.67058]
[1777128821281,33.28,77738.99,0.0,0.71712,0.00015,22.67058]
[1777128828707,33.28,77739.25,0.0,0.71717,0.00015,22.66872]
[1777128828781,33.28,77739.25,0.0,0.71717,0.00015,22.66872]
[1777128835110,33.28,77739.24,0.0,0.71719,0.00015,22.66795]
[1777128835280,33.28,77739.24,0.0,0.71719,0.00015,22.66795]
[1777128843779,33.27,77739.26,0.0,0.71722,0.00015,22.66705]
[1777128848815,33.27,77739.56,0.0,0.71727,0.00015,22.66502]
[1777128854393,33.27,77739.33,0.0,0.71724,0.00015,22.66622]
[1777128854530,33.27,77739.33,0.0,0.71724,0.00015,22.66622]
[1777128859892,33.27,77739.0,0.0,0.71721,0.00015,22.66734]
[1777128865362,33.27,77739.04,0.0,0.71722,0.00015,22.66683]
[1777128865407,33.27,77739.04,0.0,0.71722,0.00015,22.66683]
[1777128865530,33.27,77739.04,0.0,0.71722,0.00015,22.66683]
[1777128867257,33.26,77738.15,0.0,0.71709,0.00015,22.67162]
[1777128867359,33.26,77733.16,0.0,0.71634,0.00015,22.69919]
[1777128867913,33.26,77733.16,0.0,0.71634,0.00015,22.69919]
[1777128867949,33.26,77693.31,0.0,0.71025,0.00015,22.91716]
[1777128868956,33.26,77696.25,0.0,0.7107,0.00015,22.90107]
[1777128870994,33.26,77696.97,0.0,0.71082,0.00015,22.897]
[1777128872858,33.26,77698.07,0.0,0.71102,0.00015,22.88692]
[1777128873021,33.26,77698.07,0.0,0.71102,0.00015,22.88692]
[1777128873074,33.26,77697.9,0.0,0.711,0.00015,22.88769]
[1777128873896,33.26,77697.9,0.0,0.711,0.00015,22.88769]
[1777128874018,33.26,77697.9,0.0,0.711,0.00015,22.88769]
[1777128874119,33.26,77697.88,0.0,0.711,0.00015,22.88764]
[1777128875324,33.26,77697.88,0.0,0.711,0.00015,22.88764]
[1777128875519,33.26,77697.88,0.0,0.711,0.00015,22.88764]
[1777128875527,33.26,77697.94,0.0,0.71101,0.00015,22.88715]
[1777128876884,33.26,77694.16,0.0,0.71044,0.00015,22.90747]
[1777128877021,33.26,77694.16,0.0,0.71044,0.00015,22.90747]
[1777128877035,33.26,77691.68,0.0,0.71006,0.00015,22.9207]
[1777128878383,33.26,77691.68,0.0,0.71006,0.00015,22.9207]
[1777128878518,33.26,77691.68,0.0,0.71006,0.00015,22.9207]
[1777128878484,33.26,77692.24,0.0,0.71015,0.00015,22.91749]
[1777128879874,33.26,77692.36,0.0,0.71017,0.00015,22.91666]
[1777128880025,33.26,77692.36,0.0,0.71017,0.00015,22.91666]
[1777128880035,33.25,77696.49,0.0,0.71081,0.00015,22.89412]
[1777128880788,33.25,77696.49,0.0,0.71081,0.00015,22.89412]
[1777128881024,33.25,77696.49,0.0,0.71081,0.00015,22.89412]
[1777128881345,33.25,77696.49,0.0,0.71081,0.00015,22.89412]
[1777128881522,33.25,77696.49,0.0,0.71081,0.00015,22.89412]
[1777128881357,33.25,77697.75,0.0,0.71101,0.00015,22.88713]
[1777128882864,33.25,77697.93,0.0,0.71104,0.00015,22.88599]
[1777128883038,33.25,77697.93,0.0,0.71104,0.00015,22.88599]
[1777128883044,33.25,77697.93,0.0,0.71105,0.00015,22.88578]
[1777128884406,33.25,77697.93,0.0,0.71105,0.00015,22.88578]
[1777128884517,33.25,77697.93,0.0,0.71105,0.00015,22.88578]
[1777128884507,33.25,77697.96,0.0,0.71106,0.00015,22.88541]
[1777128885839,33.25,77697.86,0.0,0.71105,0.00015,22.88575]
[1777128886018,33.25,77697.86,0.0,0.71105,0.00015,22.88575]
[1777128886120,33.25,77697.86,0.0,0.71105,0.00015,22.88554]
[1777128887372,33.25,77697.86,0.0,0.71105,0.00015,22.88554]
[1777128887519,33.25,77697.86,0.0,0.71105,0.00015,22.88554]
[1777128887473,33.25,77697.79,0.0,0.71105,0.00015,22.88571]
[1777128888916,33.25,77697.79,0.0,0.71105,0.00015,22.88571]
[1777128889022,33.25,77697.79,0.0,0.71105,0.00015,22.88571]
[1777128889123,33.25,77697.79,0.0,0.71106,0.00015,22.8853]
[1777128890332,33.25,77697.79,0.0,0.71106,0.00015,22.8853]
[1777128890519,33.25,77697.79,0.0,0.71106,0.00015,22.8853]
[1777128890556,33.24,77697.79,0.0,0.71107,0.00015,22.88509]
[1777128891491,33.24,77697.79,0.0,0.71107,0.00015,22.88509]
[1777128891530,33.24,77697.79,0.0,0.71107,0.00015,22.88509]
[1777128891576,33.24,77700.39,0.0,0.71147,0.00015,22.87076]
[1777128891909,33.24,77700.39,0.0,0.71147,0.00015,22.87076]
[1777128892020,33.24,77700.39,0.0,0.71147,0.00015,22.87076]
[1777128892120,33.24,77701.49,0.0,0.71164,0.00015,22.86459]
[1777128893393,33.24,77701.49,0.0,0.71164,0.00015,22.86459]
[1777128893517,33.24,77701.49,0.0,0.71164,0.00015,22.86459]
[1777128893459,33.24,77701.89,0.0,0.71171,0.00015,22.86223]
[1777128894112,33.24,77701.89,0.0,0.71171,0.00015,22.86223]
[1777128894276,33.24,77701.89,0.0,0.71171,0.00015,22.86223]
[1777128895378,33.24,77704.62,0.0,0.71213,0.00015,22.84719]
[1777128895531,33.24,77704.62,0.0,0.71213,0.00015,22.84719]
[1777128895603,33.24,77705.91,0.0,0.71234,0.00015,22.83999]
[1777128896345,33.24,77705.91,0.0,0.71234,0.00015,22.83999]
[1777128896518,33.24,77705.91,0.0,0.71234,0.00015,22.83999]
[1777128896372,33.24,77705.83,0.0,0.71233,0.00015,22.84027]
[1777128897852,33.24,77704.06,0.0,0.71206,0.00015,22.84976]
[1777128898028,33.24,77704.06,0.0,0.71206,0.00015,22.84976]
[1777128898162,33.24,77702.82,0.0,0.71187,0.00015,22.85634]
[1777128898664,33.24,77702.82,0.0,0.71187,0.00015,22.85634]
[1777128898777,33.24,77702.82,0.0,0.71187,0.00015,22.85634]
[1777128899311,33.24,77702.82,0.0,0.71187,0.00015,22.85634]
[1777128899527,33.24,77702.82,0.0,0.71187,0.00015,22.85634]
[1777128899372,33.24,77702.74,0.0,0.71187,0.00015,22.8566]
[1777128900842,33.24,77702.29,0.0,0.7118,0.00015,22.85888]
[1777128901023,33.24,77702.29,0.0,0.7118,0.00015,22.85888]
[1777128901183,33.24,77702.11,0.0,0.71178,0.00015,22.85969]
[1777128902367,33.24,77702.11,0.0,0.71178,0.00015,22.85969]
[1777128902522,33.24,77702.11,0.0,0.71178,0.00015,22.85969]
[1777128902454,33.23,77702.14,0.0,0.71179,0.00015,22.85935]
[1777128903841,33.23,77701.72,0.0,0.71173,0.00015,22.86146]
[1777128904020,33.23,77701.72,0.0,0.71173,0.00015,22.86146]
[1777128904204,33.23,77701.69,0.0,0.71173,0.00015,22.86145]
[1777128905336,33.23,77701.69,0.0,0.71173,0.00015,22.86145]
[1777128905520,33.23,77701.69,0.0,0.71173,0.00015,22.86145]
[1777128905437,33.23,77701.69,0.0,0.71173,0.00015,22.86127]
[1777128906936,33.23,77701.81,0.0,0.71176,0.00015,22.86044]
[1777128907023,33.23,77701.81,0.0,0.71176,0.00015,22.86044]
[1777128907226,33.23,77702.02,0.0,0.71179,0.00015,22.85913]
[1777128908392,33.23,77702.02,0.0,0.71179,0.00015,22.85913]
[1777128908530,33.23,77702.02,0.0,0.71179,0.00015,22.85913]
[1777128908621,33.23,77702.05,0.0,0.7118,0.00015,22.85879]
[1777128908960,33.23,77702.05,0.0,0.7118,0.00015,22.85879]
[1777128909028,33.23,77702.05,0.0,0.7118,0.00015,22.85879]
[1777128909916,33.23,77702.15,0.0,0.71182,0.00015,22.85807]
[1777128910019,33.23,77702.15,0.0,0.71182,0.00015,22.85807]
[1777128910247,33.23,77702.0,0.0,0.71181,0.00015,22.85872]
[1777128911349,33.23,77702.0,0.0,0.71181,0.00015,22.85872]
[1777128911524,33.23,77702.0,0.0,0.71181,0.00015,22.85872]
[1777128911450,33.23,77702.13,0.0,0.71183,0.00015,22.85784]
[1777128912911,33.23,77702.17,0.0,0.71184,0.00015,22.85745]
[1777128913017,33.23,77702.17,0.0,0.71184,0.00015,22.85745]
[1777128913268,33.22,77701.86,0.0,0.7118,0.00015,22.85896]
[1777128914411,33.22,77701.86,0.0,0.7118,0.00015,22.85896]
[1777128914522,33.22,77701.86,0.0,0.7118,0.00015,22.85896]
[1777128914624,33.22,77702.15,0.0,0.71185,0.00015,22.85721]
[1777128915883,33.22,77701.98,0.0,0.71182,0.00015,22.85797]
[1777128916018,33.22,77701.98,0.0,0.71182,0.00015,22.85797]
[1777128916288,33.22,77701.74,0.0,0.71179,0.00015,22.85911]
[1777128917377,33.22,77701.74,0.0,0.71179,0.00015,22.85911]
[1777128917527,33.22,77701.74,0.0,0.71179,0.00015,22.85911]
[1777128917620,33.22,77701.66,0.0,0.71178,0.00015,22.85937]
[1777128918866,33.22,77701.73,0.0,0.7118,0.00015,22.85882]
[1777128919027,33.22,77701.73,0.0,0.7118,0.00015,22.85882]
[1777128919170,33.22,77701.73,0.0,0.7118,0.00015,22.85882]
[1777128919276,33.22,77701.73,0.0,0.7118,0.00015,22.85882]
[1777128919311,33.22,77701.84,0.0,0.71182,0.00015,22.85805]
[1777128920326,33.22,77701.84,0.0,0.71182,0.00015,22.85805]
[1777128920527,33.22,77701.84,0.0,0.71182,0.00015,22.85805]
[1777128920575,33.22,77701.84,0.0,0.71183,0.00015,22.85789]
[1777128921854,33.22,77701.82,0.0,0.71183,0.00015,22.85783]
[1777128922021,33.22,77701.82,0.0,0.71183,0.00015,22.85783]
[1777128922332,33.22,77701.91,0.0,0.71185,0.00015,22.85717]
[1777128923379,33.22,77701.91,0.0,0.71185,0.00015,22.85717]
[1777128923519,33.22,77701.91,0.0,0.71185,0.00015,22.85717]
[1777128923620,33.22,77701.91,0.0,0.71185,0.00015,22.85701]
[1777128925324,33.22,77701.76,0.0,0.71183,0.00015,22.85767]
[1777128925519,33.22,77701.76,0.0,0.71183,0.00015,22.85767]
[1777128925533,33.21,77701.89,0.0,0.71186,0.00015,22.85679]
[1777128926323,33.21,77701.89,0.0,0.71186,0.00015,22.85679]
[1777128926522,33.21,77701.89,0.0,0.71186,0.00015,22.85679]
[1777128926623,33.21,77701.7,0.0,0.71183,0.00015,22.85767]
[1777128927904,33.21,77701.56,0.0,0.71181,0.00015,22.85827]
[1777128928018,33.21,77701.56,0.0,0.71181,0.00015,22.85827]
[1777128928374,33.21,77701.21,0.0,0.71176,0.00015,22.86001]
[1777128929380,33.21,77701.21,0.0,0.71176,0.00015,22.86001]
[1777128929529,33.21,77701.21,0.0,0.71176,0.00015,22.86001]
[1777128929631,33.21,77699.56,0.0,0.71152,0.00015,22.86883]
[1777128930186,33.21,77699.56,0.0,0.71152,0.00015,22.86883]
[1777128930276,33.21,77699.56,0.0,0.71152,0.00015,22.86883]
[1777128930888,33.21,77700.62,0.0,0.71168,0.00015,22.86289]
[1777128931032,33.21,77700.62,0.0,0.71168,0.00015,22.86289]
[1777128931395,33.21,77700.5,0.0,0.71169,0.00015,22.85959]
[1777128932332,33.21,77700.5,0.0,0.71169,0.00015,22.85959]
[1777128932518,33.21,77700.5,0.0,0.71169,0.00015,22.85959]
[1777128932579,33.21,77700.93,0.0,0.71176,0.00015,22.85708]
[1777128933876,33.21,77700.68,0.0,0.71173,0.00015,22.85829]
[1777128934020,33.21,77700.68,0.0,0.71173,0.00015,22.85829]
[1777128934121,33.21,77700.68,0.0,0.71173,0.00015,22.85813]
[1777128935392,33.21,77700.68,0.0,0.71173,0.00015,22.85813]
[1777128935523,33.21,77700.68,0.0,0.71173,0.00015,22.85813]
[1777128935624,33.21,77700.66,0.0,0.71173,0.00015,22.85808]
[1777128936856,33.21,77700.42,0.0,0.7117,0.00015,22.85923]
[1777128937023,33.21,77700.42,0.0,0.7117,0.00015,22.85923]
[1777128937436,33.21,77700.07,0.0,0.71165,0.00015,22.86098]
[1777128938866,33.2,77699.66,0.0,0.71159,0.00015,22.86305]
[1777128939031,33.2,77699.66,0.0,0.71159,0.00015,22.86305]
[1777128939450,33.2,77699.62,0.0,0.71159,0.00015,22.86311]
[1777128939830,33.2,77699.62,0.0,0.71159,0.00015,22.86311]
[1777128940034,33.2,77699.62,0.0,0.71159,0.00015,22.86311]
[1777128940458,33.2,77699.31,0.0,0.71155,0.00015,22.86464]
[1777128941317,33.2,77699.31,0.0,0.71155,0.00015,22.86464]
[1777128941521,33.2,77699.31,0.0,0.71155,0.00015,22.86464]
[1777128941622,33.2,77699.37,0.0,0.71155,0.00015,22.86437]
[1777128942914,33.2,77699.65,0.0,0.7116,0.00015,22.86291]
[1777128943025,33.2,77699.65,0.0,0.7116,0.00015,22.86291]
[1777128943126,33.2,77699.65,0.0,0.71159,0.00015,22.86298]
[1777128944381,33.2,77699.65,0.0,0.71159,0.00015,22.86298]
[1777128944519,33.2,77699.65,0.0,0.71159,0.00015,22.86298]
[1777128944620,33.2,77699.65,0.0,0.71159,0.00015,22.86304]
[1777128945883,33.2,77699.41,0.0,0.71155,0.00015,22.86441]
[1777128946021,33.2,77699.41,0.0,0.71155,0.00015,22.86441]
[1777128946500,33.21,77698.85,0.0,0.71147,0.00015,22.86752]
[1777128947322,33.21,77698.85,0.0,0.71147,0.00015,22.86752]
[1777128947524,33.21,77698.85,0.0,0.71147,0.00015,22.86752]
[1777128947538,33.21,77698.86,0.0,0.71147,0.00015,22.86753]
[1777128948051,33.21,77698.86,0.0,0.71147,0.00015,22.86753]
[1777128948284,33.21,77698.86,0.0,0.71147,0.00015,22.86753]
[1777128948879,33.21,77698.97,0.0,0.71148,0.00015,22.86699]
[1777128949031,33.21,77698.97,0.0,0.71148,0.00015,22.86699]
[1777128949521,33.21,77698.58,0.0,0.71142,0.00015,22.86918]
[1777128950378,33.21,77698.58,0.0,0.71142,0.00015,22.86918]
[1777128950525,33.21,77698.58,0.0,0.71142,0.00015,22.86918]
[1777128950528,33.21,77698.68,0.0,0.71143,0.00015,22.86869]
[1777128951858,33.21,77698.74,0.0,0.71144,0.00015,22.86843]
[1777128952024,33.21,77698.74,0.0,0.71144,0.00015,22.86843]
[1777128952543,33.21,77698.6,0.0,0.71142,0.00015,22.86925]
[1777128953341,33.21,77698.6,0.0,0.71142,0.00015,22.86925]
[1777128953519,33.21,77698.6,0.0,0.71142,0.00015,22.86925]
[1777128953550,33.21,77698.49,0.0,0.7114,0.00015,22.86991]
[1777128955322,33.21,77698.97,0.0,0.71147,0.00015,22.86737]
[1777128955564,33.21,77698.93,0.0,0.71146,0.00015,22.86765]
[1777128956984,33.21,77698.89,0.0,0.71146,0.00015,22.86793]
[1777128957030,33.21,77698.89,0.0,0.71146,0.00015,22.86793]
[1777128962613,33.21,77698.47,0.0,0.71138,0.00015,22.87061]
[1777128971989,33.21,77698.46,0.0,0.71137,0.00015,22.871]
[1777128973689,33.21,77691.04,0.0,0.71025,0.00015,22.91045]
[1777128975639,33.21,77691.04,0.0,0.71025,0.00015,22.91045]
[1777128975785,33.21,77688.61,0.0,0.70987,0.00015,22.92378]
[1777128981746,33.21,77684.46,0.0,0.70925,0.00015,22.94565]
[1777128982780,33.21,77684.46,0.0,0.70925,0.00015,22.94565]
[1777128983030,33.21,77684.46,0.0,0.70925,0.00015,22.94565]
[1777128988795,33.2,77684.22,0.0,0.70924,0.00015,22.94582]
[1777128990734,33.2,77683.75,0.0,0.70917,0.00015,22.94819]
[1777128990773,33.2,77683.75,0.0,0.70917,0.00015,22.94819]
[1777128993696,33.2,77682.12,0.0,0.70895,0.00015,22.95299]
[1777128993780,33.2,77681.58,0.0,0.70886,0.00015,22.95601]
[1777128997685,33.2,77680.5,0.0,0.70869,0.00015,22.96213]
[1777128997781,33.2,77682.08,0.0,0.70893,0.00015,22.95372]
[1777129002893,33.2,77681.05,0.0,0.70878,0.00015,22.959]
[1777129008585,33.2,77680.94,0.0,0.70876,0.00015,22.95968]
[1777129008778,33.2,77680.94,0.0,0.70876,0.00015,22.95947]
[1777129014977,33.19,77680.26,0.0,0.7087,0.00015,22.96177]
[1777129020014,33.19,77680.19,0.0,0.70871,0.00015,22.96115]
[1777129023346,33.19,77678.47,0.0,0.70846,0.00015,22.97]
[1777129023529,33.19,77678.47,0.0,0.70846,0.00015,22.97]
[1777129026855,33.18,77678.8,0.0,0.70853,0.00015,22.96739]
[1777129027030,33.18,77678.8,0.0,0.70853,0.00015,22.96739]
[1777129032095,33.17,77677.31,0.0,0.70834,0.00015,22.97415]
[1777129037131,33.17,77675.95,0.0,0.70816,0.00015,22.98037]
[1777129040281,33.17,77676.77,0.0,0.70829,0.00015,22.97551]
[1777129040527,33.17,77676.77,0.0,0.70829,0.00015,22.97551]
[1777129045686,33.16,77675.89,0.0,0.70817,0.00015,22.9798]
[1777129045779,33.16,77675.89,0.0,0.70817,0.00015,22.9798]
[1777129051470,33.16,77675.9,0.0,0.70822,0.00015,22.97797]
[1777129051530,33.16,77675.9,0.0,0.70822,0.00015,22.97797]
[1777129057271,33.15,77675.96,0.0,0.7083,0.00015,22.97214]
[1777129062305,33.14,77676.12,0.0,0.70835,0.00015,22.97023]
[1777129066760,33.14,77675.88,0.0,0.70833,0.00015,22.9709]
[1777129066778,33.14,77675.88,0.0,0.70833,0.00015,22.9709]
[1777129075516,33.13,77675.58,0.0,0.70834,0.00015,22.97066]
[1777129075779,33.13,77675.58,0.0,0.70834,0.00015,22.97066]
[1777129081440,33.12,77673.54,0.0,0.70806,0.00015,22.9802]
[1777129082265,33.12,77673.54,0.0,0.70806,0.00015,22.9802]
[1777129082529,33.12,77673.54,0.0,0.70806,0.00015,22.9802]
[1777129086656,33.12,77672.27,0.0,0.70789,0.00015,22.98621]
[1777129086775,33.12,77672.27,0.0,0.70789,0.00015,22.98621]
[1777129088291,33.12,77673.63,0.0,0.70811,0.00015,22.97848]
[1777129088345,33.12,77673.63,0.0,0.70811,0.00015,22.97848]
[1777129088490,33.11,77675.88,0.0,0.70846,0.00015,22.96615]
[1777129093524,33.11,77676.74,0.0,0.70862,0.00015,22.9606]
[1777129098560,33.11,77677.28,0.0,0.70873,0.00015,22.95678]
[1777129103595,33.1,77677.49,0.0,0.70879,0.00015,22.95476]
[1777129110644,33.09,77677.2,0.0,0.70877,0.00015,22.95511]
[1777129111939,33.09,77677.03,0.0,0.70877,0.00015,22.95207]
[1777129112026,33.09,77677.03,0.0,0.70877,0.00015,22.95207]
[1777129119348,33.09,77677.26,0.0,0.70883,0.00015,22.95017]
[1777129121765,33.09,77677.22,0.0,0.70884,0.00015,22.94975]
[1777129121783,33.09,77677.22,0.0,0.70884,0.00015,22.94975]
[1777129129315,33.08,77679.42,0.0,0.70921,0.00015,22.93658]
[1777129129524,33.08,77679.42,0.0,0.70921,0.00015,22.93658]
[1777129134812,33.08,77680.03,0.0,0.70933,0.00015,22.93247]
[1777129145889,33.07,77679.99,0.0,0.70936,0.00015,22.9313]
[1777129150923,33.07,77679.99,0.0,0.70938,0.00015,22.93068]
[1777129155164,33.06,77680.04,0.0,0.7094,0.00015,22.93004]
[1777129155273,33.06,77680.04,0.0,0.7094,0.00015,22.93004]
[1777129160994,33.06,77680.11,0.0,0.70943,0.00015,22.92869]
[1777129164861,33.06,77680.11,0.0,0.70943,0.00015,22.92869]
[1777129165028,33.06,77679.14,0.0,0.70929,0.00015,22.93359]
[1777129170065,33.05,77679.22,0.0,0.70932,0.00015,22.93244]
[1777129175100,33.05,77678.99,0.0,0.70933,0.00015,22.9293]
[1777129177681,33.05,77679.12,0.0,0.70935,0.00015,22.92848]
[1777129177780,33.05,77679.12,0.0,0.70935,0.00015,22.92848]
[1777129184163,33.05,77678.96,0.0,0.70935,0.00015,22.92841]
[1777129187754,33.05,77678.96,0.0,0.70936,0.00015,22.92818]
[1777129187776,33.05,77678.96,0.0,0.70936,0.00015,22.92818]
[1777129196247,33.04,77679.35,0.0,0.70945,0.00015,22.92493]
[1777129201282,33.04,77679.67,0.0,0.70951,0.00015,22.92264]
[1777129206263,33.03,77679.3,0.0,0.70947,0.00015,22.92422]
[1777129206277,33.03,77679.3,0.0,0.70947,0.00015,22.92422]
[1777129211352,33.03,77677.17,0.0,0.70916,0.00016,22.93509]
[1777129216386,33.03,77677.04,0.0,0.70915,0.00016,22.93521]
[1777129221422,33.03,77676.9,0.0,0.70915,0.00016,22.93539]
[1777129228471,33.02,77677.22,0.0,0.70922,0.00016,22.93285]
[1777129231564,33.02,77676.92,0.0,0.70917,0.00016,22.93437]
[1777129231776,33.02,77676.92,0.0,0.70917,0.00016,22.93437]
[1777129237438,33.02,77677.23,0.0,0.70926,0.00016,22.92834]
[1777129237521,33.02,77677.23,0.0,0.70926,0.00016,22.92834]
[1777129242571,33.01,77672.48,0.0,0.70855,0.00016,22.95309]
[1777129251634,33.01,77671.43,0.0,0.70842,0.00016,22.95752]
[1777129253026,33.01,77671.21,0.0,0.70839,0.00016,22.95857]
[1777129255940,33.0,77672.18,0.0,0.70855,0.00016,22.95304]
[1777129256031,33.0,77673.84,0.0,0.70881,0.00016,22.94392]
[1777129257458,33.0,77676.09,0.0,0.70916,0.00016,22.93159]
[1777129257532,33.0,77676.09,0.0,0.70916,0.00016,22.93159]
[1777129262220,33.0,77677.45,0.0,0.70939,0.00016,22.92367]
[1777129262282,33.0,77677.45,0.0,0.70939,0.00016,22.92367]
[1777129267747,33.0,77676.49,0.0,0.70926,0.00016,22.92824]
[1777129269026,33.0,77676.98,0.0,0.70934,0.00016,22.92547]
[1777129269277,33.0,77676.98,0.0,0.70934,0.00016,22.92547]
[1777129269650,33.0,77676.98,0.0,0.70934,0.00016,22.92547]
[1777129269780,33.0,77676.98,0.0,0.70934,0.00016,22.92547]
[1777129271493,33.0,77674.63,0.0,0.70898,0.00016,22.93802]
[1777129271532,33.0,77674.63,0.0,0.70898,0.00016,22.93802]
[1777129277818,32.99,77676.55,0.0,0.7093,0.00016,22.92686]
[1777129281941,32.99,77675.55,0.0,0.70915,0.00016,22.932]
[1777129282030,32.99,77676.13,0.0,0.70924,0.00016,22.92875]
[1777129285769,32.99,77676.31,0.0,0.70928,0.00016,22.92748]
[1777129286027,32.99,77673.52,0.0,0.70885,0.00016,22.94252]
[1777129291915,32.98,77672.03,0.0,0.70866,0.00016,22.94611]
[1777129292329,32.98,77672.03,0.0,0.70866,0.00016,22.94611]
[1777129292531,32.98,77672.03,0.0,0.70866,0.00016,22.94611]
[1777129297066,32.98,77672.87,0.0,0.7088,0.00016,22.94096]
[1777129297281,32.98,77672.87,0.0,0.7088,0.00016,22.94096]
[1777129302993,32.98,77674.17,0.0,0.70902,0.00016,22.93322]
[1777129304720,32.98,77674.58,0.0,0.70909,0.00016,22.93088]
[1777129304781,32.98,77674.58,0.0,0.70909,0.00016,22.93088]
[1777129310042,32.97,77674.63,0.0,0.70912,0.00016,22.92995]
[1777129323135,32.97,77674.63,0.0,0.70916,0.00016,22.92848]
[1777129325849,32.97,77674.48,0.0,0.70914,0.00016,22.92906]
[1777129326030,32.97,77674.48,0.0,0.70914,0.00016,22.92906]
[1777129329397,32.96,77674.37,0.0,0.70913,0.00016,22.92932]
[1777129329527,32.96,77674.37,0.0,0.70913,0.00016,22.92932]
[1777129335219,32.96,77674.4,0.0,0.70916,0.00016,22.92823]
[1777129340253,32.96,77674.21,0.0,0.70915,0.00016,22.92868]
[1777129347303,32.95,77674.18,0.0,0.70916,0.00016,22.92804]
[1777129352339,32.95,77677.1,0.0,0.70966,0.00016,22.90779]
[1777129353722,32.95,77677.1,0.0,0.70966,0.00016,22.90779]
[1777129353780,32.95,77677.1,0.0,0.70966,0.00016,22.90779]
[1777129355359,32.95,77683.59,0.0,0.71067,0.00016,22.87213]
[1777129360394,32.95,77690.44,0.0,0.71174,0.00015,22.83435]
[1777129362497,32.95,77690.3,0.0,0.71172,0.00015,22.83511]
[1777129362534,32.95,77690.3,0.0,0.71172,0.00015,22.83511]
[1777129368451,32.95,77690.56,0.0,0.71176,0.00015,22.83357]
[1777129373485,32.95,77690.64,0.0,0.71178,0.00015,22.83305]
[1777129375274,32.95,77689.52,0.0,0.7116,0.00015,22.83919]
[1777129375528,32.95,77689.52,0.0,0.7116,0.00015,22.83919]
[1777129381542,32.95,77685.82,0.0,0.71104,0.00016,22.85921]
[1777129383131,32.94,77686.0,0.0,0.71107,0.00016,22.85818]
[1777129383277,32.94,77686.0,0.0,0.71107,0.00016,22.85818]
[1777129388472,32.94,77685.98,0.0,0.71107,0.00016,22.85817]
[1777129393626,32.94,77686.81,0.0,0.7112,0.00016,22.85334]
[1777129395109,32.94,77687.76,0.0,0.71135,0.00015,22.8481]
[1777129395286,32.94,77687.76,0.0,0.71135,0.00015,22.8481]
[1777129402689,32.94,77688.36,0.0,0.71145,0.00015,22.84466]
[1777129408731,32.94,77688.15,0.0,0.71142,0.00015,22.84571]
[1777129413770,32.94,77688.08,0.0,0.71143,0.00015,22.84221]
[1777129423839,32.94,77688.37,0.0,0.71148,0.00015,22.84048]
[1777129428874,32.94,77688.31,0.0,0.71147,0.00015,22.84076]
[1777129433910,32.94,77688.54,0.0,0.71151,0.00015,22.83944]
[1777129438945,32.94,77688.72,0.0,0.71154,0.00015,22.8384]
[1777129443423,32.94,77688.31,0.0,0.71148,0.00015,22.84059]
[1777129443531,32.94,77688.31,0.0,0.71148,0.00015,22.84059]
[1777129449015,32.94,77688.58,0.0,0.71152,0.00015,22.83902]
[1777129460091,32.94,77688.51,0.0,0.71151,0.00015,22.83924]
[1777129462866,32.94,77687.51,0.0,0.71136,0.00016,22.8447]
[1777129463032,32.94,77687.51,0.0,0.71136,0.00016,22.8447]
[1777129470161,32.94,77684.53,0.0,0.7109,0.00016,22.86086]
[1777129471177,32.94,77684.53,0.0,0.7109,0.00016,22.86086]
[1777129471276,32.94,77682.95,0.0,0.71068,0.00016,22.86569]
[1777129472220,32.94,77681.51,0.0,0.71046,0.00016,22.87353]
[1777129472277,32.94,77681.51,0.0,0.71046,0.00016,22.87353]
[1777129478221,32.94,77680.94,0.0,0.71035,0.00016,22.87744]
[1777129483257,32.95,77681.15,0.0,0.71035,0.00016,22.87735]
[1777129488291,32.95,77681.59,0.0,0.71039,0.00016,22.87595]
[1777129493327,32.96,77683.13,0.0,0.71061,0.00016,22.86848]
[1777129495476,32.96,77684.9,0.0,0.71088,0.00016,22.85886]
[1777129495528,32.96,77684.9,0.0,0.71088,0.00016,22.85886]
[1777129497310,32.96,77686.06,0.0,0.71105,0.00016,22.85275]
[1777129497524,32.96,77686.06,0.0,0.71105,0.00016,22.85275]
[1777129499369,32.96,77691.74,0.0,0.71193,0.00015,22.82192]
[1777129505054,32.96,77691.34,0.0,0.71185,0.00015,22.82461]
[1777129505282,32.96,77691.34,0.0,0.71185,0.00015,22.82473]
[1777129510446,32.97,77691.21,0.0,0.71181,0.00015,22.82618]
[1777129515481,32.97,77690.74,0.0,0.71171,0.00015,22.82963]
[1777129520516,32.97,77690.58,0.0,0.71168,0.00015,22.83084]
[1777129524684,32.97,77690.74,0.0,0.71171,0.00015,22.82967]
[1777129524781,32.97,77690.74,0.0,0.71171,0.00015,22.82967]
[1777129530588,32.97,77690.85,0.0,0.71174,0.00015,22.8284]
[1777129537638,32.96,77690.58,0.0,0.71174,0.00015,22.82545]
[1777129543679,32.96,77690.6,0.0,0.71176,0.00015,22.82483]
[1777129548078,32.96,77691.42,0.0,0.71189,0.00015,22.82007]
[1777129548280,32.96,77692.89,0.0,0.71212,0.00015,22.81191]
[1777129554757,32.96,77692.88,0.0,0.71213,0.00015,22.81152]
[1777129556720,32.96,77692.79,0.0,0.71212,0.00015,22.81196]
[1777129556778,32.96,77692.79,0.0,0.71212,0.00015,22.81196]
[1777129562813,32.95,77691.38,0.0,0.71191,0.00015,22.8193]
[1777129566262,32.95,77691.19,0.0,0.71189,0.00015,22.82023]
[1777129566282,32.95,77690.61,0.0,0.7118,0.00015,22.82336]
[1777129571876,32.95,77691.16,0.0,0.71189,0.00015,22.82002]
[1777129578926,32.95,77691.84,0.0,0.71201,0.00015,22.81598]
[1777129580987,32.95,77691.84,0.0,0.71201,0.00015,22.81598]
[1777129581035,32.95,77691.84,0.0,0.71201,0.00015,22.81598]
[1777129586982,32.95,77692.63,0.0,0.71214,0.00015,22.81133]
[1777129592017,32.95,77692.45,0.0,0.71214,0.00015,22.80837]
[1777129597052,32.95,77691.75,0.0,0.71203,0.00015,22.81207]
[1777129602087,32.95,77692.2,0.0,0.71211,0.00015,22.80945]
[1777129603825,32.95,77692.27,0.0,0.71212,0.00015,22.80904]
[1777129604028,32.95,77692.27,0.0,0.71212,0.00015,22.80904]
[1777129608714,32.95,77693.24,0.0,0.71227,0.00015,22.80358]
[1777129608781,32.95,77693.24,0.0,0.71227,0.00015,22.80358]
[1777129612157,32.95,77699.02,0.0,0.71317,0.00015,22.77163]
[1777129613164,32.95,77703.41,0.0,0.71384,0.00015,22.74737]
[1777129613693,32.95,77703.41,0.0,0.71384,0.00015,22.74737]
[1777129613780,32.95,77703.41,0.0,0.71384,0.00015,22.74737]
[1777129619019,32.95,77705.4,0.0,0.71415,0.00015,22.73655]
[1777129619336,32.95,77705.36,0.0,0.71414,0.00015,22.73682]
[1777129620213,32.95,77704.86,0.0,0.71406,0.00015,22.73964]
[1777129621673,32.95,77704.93,0.0,0.71407,0.00015,22.7393]
[1777129621778,32.95,77704.93,0.0,0.71407,0.00015,22.7393]
[1777129627319,32.95,77705.29,0.0,0.71412,0.00015,22.73754]
[1777129630469,32.95,77704.83,0.0,0.71402,0.00015,22.7411]
[1777129630531,32.95,77704.83,0.0,0.71402,0.00015,22.7411]
[1777129637333,32.96,77705.03,0.0,0.71399,0.00015,22.74223]
[1777129643377,32.97,77705.05,0.0,0.71398,0.00015,22.74291]
[1777129648411,32.97,77706.88,0.0,0.71425,0.00015,22.73298]
[1777129653446,32.97,77706.83,0.0,0.71426,0.00015,22.72968]
[1777129655515,32.97,77706.83,0.0,0.71426,0.00015,22.72968]
[1777129655779,32.97,77706.83,0.0,0.71426,0.00015,22.72968]
[1777129661502,32.97,77705.84,0.0,0.7141,0.00015,22.73559]
[1777129669674,32.97,77705.52,0.0,0.71405,0.00015,22.7374]
[1777129670353,32.97,77705.52,0.0,0.71405,0.00015,22.7374]
[1777129670379,32.97,77705.52,0.0,0.71404,0.00015,22.73766]
[1777129671221,32.97,77705.52,0.0,0.71404,0.00015,22.73766]
[1777129671280,32.97,77705.52,0.0,0.71404,0.00015,22.73766]
[1777129671371,32.97,77700.87,0.0,0.71332,0.00015,22.7634]
[1777129677102,32.97,77701.28,0.0,0.71339,0.00015,22.76111]
[1777129677277,32.97,77701.28,0.0,0.71339,0.00015,22.76111]
[1777129685669,32.97,77702.81,0.0,0.71363,0.00015,22.75255]
[1777129689353,32.97,77704.14,0.0,0.71383,0.00015,22.74517]
[1777129689529,32.97,77704.09,0.0,0.71382,0.00015,22.74544]
[1777129695740,32.97,77703.99,0.0,0.71381,0.00015,22.74594]
[1777129705021,32.97,77703.47,0.0,0.71373,0.00015,22.74876]
[1777129706373,32.97,77703.63,0.0,0.71376,0.00015,22.74781]
[1777129706474,32.97,77703.81,0.0,0.71379,0.00015,22.7468]
[1777129711851,32.97,77703.8,0.0,0.71381,0.00015,22.74297]
[1777129718900,32.97,77703.86,0.0,0.71382,0.00015,22.74256]
[1777129723020,32.97,77703.86,0.0,0.71382,0.00015,22.74256]
[1777129724823,32.97,77703.86,0.0,0.71382,0.00015,22.74251]
[1777129725023,32.97,77703.81,0.0,0.71382,0.00015,22.74276]
[1777129729051,32.97,77698.46,0.0,0.71299,0.00015,22.77224]
[1777129730018,32.97,77698.46,0.0,0.71299,0.00015,22.77224]
[1777129730059,32.97,77698.46,0.0,0.71299,0.00015,22.77224]
[1777129730874,32.97,77696.04,0.0,0.71262,0.00015,22.78554]
[1777129731030,32.97,77696.04,0.0,0.71262,0.00015,22.78554]
[1777129731066,32.97,77692.02,0.0,0.712,0.00015,22.80759]
[1777129731828,32.97,77692.02,0.0,0.712,0.00015,22.80759]
[1777129732029,32.97,77692.02,0.0,0.712,0.00015,22.80759]
[1777129732072,32.97,77684.53,0.0,0.71084,0.00016,22.84857]
[1777129736684,32.97,77687.83,0.0,0.71136,0.00015,22.83005]
[1777129736775,32.97,77687.83,0.0,0.71136,0.00015,22.83005]
[1777129738983,32.97,77687.8,0.0,0.71136,0.00015,22.83004]
[1777129739028,32.97,77687.8,0.0,0.71136,0.00015,22.83004]
[1777129744157,32.96,77686.89,0.0,0.71124,0.00016,22.83449]
[1777129749192,32.96,77686.94,0.0,0.71126,0.00016,22.83379]
[1777129754230,32.96,77686.94,0.0,0.71126,0.00016,22.83379]
[1777129754281,32.96,77686.94,0.0,0.71126,0.00016,22.83379]
[1777129761276,32.96,77686.55,0.0,0.71122,0.00016,22.83497]
[1777129762895,32.96,77685.13,0.0,0.711,0.00016,22.84268]
[1777129763031,32.96,77685.13,0.0,0.711,0.00016,22.84268]
[1777129768325,32.95,77684.82,0.0,0.71097,0.00016,22.84389]
[1777129775374,32.95,77684.77,0.0,0.711,0.00016,22.83983]
[1777129780408,32.95,77684.84,0.0,0.71102,0.00016,22.83909]
[1777129786452,32.95,77684.75,0.0,0.71101,0.00016,22.83917]
[1777129788836,32.95,77684.32,0.0,0.71095,0.00016,22.84139]
[1777129789030,32.95,77684.32,0.0,0.71095,0.00016,22.84139]
[1777129794507,32.95,77684.27,0.0,0.71095,0.00016,22.84128]
[1777129799542,32.94,77684.31,0.0,0.71097,0.00016,22.84073]
[1777129803688,32.94,77682.18,0.0,0.71064,0.00016,22.85225]
[1777129803776,32.94,77682.18,0.0,0.71064,0.00016,22.85225]
[1777129808021,32.94,77681.93,0.0,0.7106,0.00016,22.85355]
[1777129808276,32.94,77681.93,0.0,0.7106,0.00016,22.85355]
[1777129815654,32.95,77679.89,0.0,0.71026,0.00016,22.86578]
[1777129816647,32.95,77679.89,0.0,0.71026,0.00016,22.86578]
[1777129816774,32.95,77679.89,0.0,0.71026,0.00016,22.86578]
[1777129827738,32.96,77680.9,0.0,0.71033,0.00016,22.86343]
[1777129829516,32.96,77680.9,0.0,0.71033,0.00016,22.86343]
[1777129829781,32.97,77681.48,0.0,0.71041,0.00016,22.8605]
[1777129837808,32.98,77681.88,0.0,0.71044,0.00016,22.8566]
[1777129845820,32.98,77681.94,0.0,0.71044,0.00016,22.85664]
[1777129846026,32.98,77681.94,0.0,0.71044,0.00016,22.85664]
[1777129851908,32.99,77681.06,0.0,0.71025,0.00016,22.86351]
[1777129856942,32.99,77681.15,0.0,0.71024,0.00016,22.86385]
[1777129865307,32.99,77681.2,0.0,0.71024,0.00016,22.86407]
[1777129865523,32.99,77681.2,0.0,0.71024,0.00016,22.86407]
[1777129871041,33.0,77681.85,0.0,0.71029,0.00016,22.86231]
[1777129878090,33.01,77681.52,0.0,0.71021,0.00016,22.86521]
[1777129883125,33.01,77681.59,0.0,0.7102,0.00016,22.86561]
[1777129884361,33.01,77681.59,0.0,0.7102,0.00016,22.86561]
[1777129884523,33.01,77681.59,0.0,0.7102,0.00016,22.86561]
[1777129892187,33.02,77681.91,0.0,0.71023,0.00016,22.86144]
[1777129897227,33.02,77682.61,0.0,0.71032,0.00016,22.85839]
[1777129900874,33.02,77682.59,0.0,0.71032,0.00016,22.85825]
[1777129901025,33.02,77682.59,0.0,0.71032,0.00016,22.85825]
[1777129908304,33.02,77682.08,0.0,0.71028,0.00016,22.85991]
[1777129914346,33.01,77682.01,0.0,0.71028,0.00016,22.85957]
[1777129924416,33.01,77681.62,0.0,0.71026,0.00016,22.86048]
[1777129927830,33.0,77682.11,0.0,0.71034,0.00016,22.85744]
[1777129928025,33.0,77682.11,0.0,0.71034,0.00016,22.85744]
[1777129935465,33.0,77682.08,0.0,0.71034,0.00016,22.85748]
[1777129935521,33.0,77682.08,0.0,0.71034,0.00016,22.85748]
[1777129942543,33.0,77681.79,0.0,0.71034,0.00016,22.85742]
[1777129944536,33.0,77681.84,0.0,0.71035,0.00016,22.85704]
[1777129944771,33.0,77681.84,0.0,0.71035,0.00016,22.85692]
[1777129955169,33.0,77682.41,0.0,0.71044,0.00016,22.85404]
[1777129956641,33.0,77690.39,0.0,0.71169,0.00015,22.80674]
[1777129962683,33.0,77692.01,0.0,0.71195,0.00015,22.79753]
[1777129969732,32.99,77692.03,0.0,0.71196,0.00015,22.7971]
[1777129975789,32.99,77691.29,0.0,0.71186,0.00015,22.8009]
[1777129980824,32.99,77689.8,0.0,0.71163,0.00015,22.80879]
[1777129986865,32.99,77690.38,0.0,0.71174,0.00015,22.80516]
[1777129994922,32.99,77689.55,0.0,0.71162,0.00015,22.80919]
[1777129999956,32.98,77689.56,0.0,0.71163,0.00015,22.80879]
[1777130004992,32.98,77689.17,0.0,0.71158,0.00015,22.81058]
[1777130010027,32.98,77687.53,0.0,0.71134,0.00016,22.81919]
[1777130015062,32.98,77685.34,0.0,0.71103,0.00016,22.82698]
[1777130020096,32.98,77684.64,0.0,0.71093,0.00016,22.83037]
[1777130026139,32.97,77685.52,0.0,0.71108,0.00016,22.82505]
[1777130031174,32.97,77685.48,0.0,0.71109,0.00016,22.82487]
[1777130036209,32.97,77686.83,0.0,0.71131,0.00016,22.8171]
[1777130040237,32.97,77690.64,0.0,0.71191,0.00015,22.79594]
[1777130045272,32.97,77693.1,0.0,0.71229,0.00015,22.78222]
[1777130050306,32.97,77693.75,0.0,0.7124,0.00015,22.77844]
[1777130056349,32.97,77694.09,0.0,0.71246,0.00015,22.77633]
[1777130063404,32.96,77694.05,0.0,0.71246,0.00015,22.77623]
[1777130068440,32.96,77693.92,0.0,0.71245,0.00015,22.7767]
[1777130073474,32.96,77693.81,0.0,0.71246,0.00015,22.77324]
[1777130082537,32.96,77694.15,0.0,0.71252,0.00015,22.7709]
[1777130091602,32.96,77694.23,0.0,0.71255,0.00015,22.76999]
[1777130098651,32.96,77694.3,0.0,0.71257,0.00015,22.76924]
[1777130103685,32.95,77694.12,0.0,0.71255,0.00015,22.76996]
[1777130108721,32.95,77694.18,0.0,0.71257,0.00015,22.76936]
[1777130116778,32.95,77694.16,0.0,0.71257,0.00015,22.76904]
[1777130122820,32.95,77694.16,0.0,0.71258,0.00015,22.76873]
[1777130127854,32.95,77694.2,0.0,0.7126,0.00015,22.76824]
[1777130135297,32.95,77694.23,0.0,0.71263,0.00015,22.76405]
[1777130140947,32.95,77693.98,0.0,0.7126,0.00015,22.76495]
[1777130145981,32.94,77694.15,0.0,0.71264,0.00015,22.76375]
[1777130151016,32.94,77693.36,0.0,0.71252,0.00015,22.76779]
[1777130157057,32.94,77693.77,0.0,0.7126,0.00015,22.76522]
[1777130168135,32.94,77693.53,0.0,0.71257,0.00015,22.76597]
[1777130178206,32.94,77693.58,0.0,0.71259,0.00015,22.76519]
[1777130183211,32.93,77693.57,0.0,0.7126,0.00015,22.76506]
[1777130188276,32.93,77698.99,0.0,0.71344,0.00015,22.73485]
[1777130193310,32.93,77699.63,0.0,0.71357,0.00015,22.72744]
[1777130198345,32.93,77699.69,0.0,0.71358,0.00015,22.72706]
[1777130203381,32.93,77700.05,0.0,0.71364,0.00015,22.72504]
[1777130208415,32.93,77700.05,0.0,0.71364,0.00015,22.72502]
[1777130213451,32.93,77699.36,0.0,0.71353,0.00015,22.72883]
[1777130223024,32.93,77699.87,0.0,0.71361,0.00015,22.72603]
[1777130223897,32.93,77699.87,0.0,0.71361,0.00015,22.72603]
[1777130224527,32.93,77699.8,0.0,0.71359,0.00015,22.7265]
[1777130229563,32.93,77699.82,0.0,0.7136,0.00015,22.72649]
[1777130234600,32.93,77700.37,0.0,0.71368,0.00015,22.72357]
[1777130236617,32.93,77704.83,0.0,0.71436,0.00015,22.69892]
[1777130241651,32.94,77704.95,0.0,0.71438,0.00015,22.69853]
[1777130250715,32.94,77704.37,0.0,0.71427,0.00015,22.70224]
[1777130255751,32.94,77704.08,0.0,0.71424,0.00015,22.7003]
[1777130261794,32.94,77704.28,0.0,0.71427,0.00015,22.69952]
[1777130266829,32.94,77704.92,0.0,0.71436,0.00015,22.69624]
[1777130271864,32.94,77703.97,0.0,0.7142,0.00015,22.70179]
[1777130282941,32.95,77703.58,0.0,0.71413,0.00015,22.70452]
[1777130287975,32.95,77703.45,0.0,0.7141,0.00015,22.70551]
[1777130294017,32.95,77703.49,0.0,0.7141,0.00015,22.7056]
[1777130299053,32.95,77704.13,0.0,0.71419,0.00015,22.70232]
[1777130304088,32.95,77704.08,0.0,0.71418,0.00015,22.70288]
[1777130309839,32.95,77703.56,0.0,0.71409,0.00015,22.70598]
[1777130317178,32.96,77703.25,0.0,0.71405,0.00015,22.7044]
[1777130322214,32.96,77703.26,0.0,0.71405,0.00015,22.70461]
[1777130327249,32.96,77703.79,0.0,0.71412,0.00015,22.70193]
[1777130332284,32.96,77701.13,0.0,0.7137,0.00015,22.71689]
[1777130337318,32.96,77700.88,0.0,0.71366,0.00015,22.71846]
[1777130347020,32.96,77700.53,0.0,0.7136,0.00015,22.7205]
[1777130347225,32.96,77700.53,0.0,0.7136,0.00015,22.7205]
[1777130347326,32.96,77700.53,0.0,0.7136,0.00015,22.72072]
[1777130356451,32.96,77701.4,0.0,0.71372,0.00015,22.71623]
[1777130361486,32.96,77701.09,0.0,0.71367,0.00015,22.71811]
[1777130366521,32.96,77701.13,0.0,0.71367,0.00015,22.71805]
[1777130371556,32.97,77701.11,0.0,0.71369,0.00015,22.71452]
[1777130376592,32.97,77701.83,0.0,0.7138,0.00015,22.71071]
[1777130383641,32.97,77701.59,0.0,0.71375,0.00015,22.71231]
[1777130388675,32.97,77701.54,0.0,0.71374,0.00015,22.71278]
[1777130393711,32.97,77701.19,0.0,0.71368,0.00015,22.71492]
[1777130398745,32.97,77701.36,0.0,0.7137,0.00015,22.71418]
[1777130403781,32.97,77701.76,0.0,0.71376,0.00015,22.71217]
[1777130408816,32.97,77701.26,0.0,0.71367,0.00015,22.71515]
[1777130414857,32.97,77701.12,0.0,0.71365,0.00015,22.71617]
[1777130419893,32.97,77703.16,0.0,0.71396,0.00015,22.7051]
[1777130423349,32.98,77704.96,0.0,0.71423,0.00015,22.69528]
[1777130423921,32.98,77705.71,0.0,0.71434,0.00015,22.69119]
[1777130428956,32.98,77708.7,0.0,0.7148,0.00015,22.67496]
[1777130438023,32.98,77708.69,0.0,0.7148,0.00015,22.67193]
[1777130448095,32.98,77708.69,0.0,0.71478,0.00015,22.67278]
[1777130457157,32.99,77709.06,0.0,0.71481,0.00015,22.67155]
[1777130467227,32.99,77709.06,0.0,0.71479,0.00015,22.67253]
[1777130477319,33.0,77709.04,0.0,0.71476,0.00015,22.67363]
[1777130482354,33.0,77708.98,0.0,0.71473,0.00015,22.67455]
[1777130487390,33.0,77708.99,0.0,0.71472,0.00015,22.67497]
[1777130497460,33.01,77708.99,0.0,0.71472,0.00015,22.6721]
[1777130507530,33.01,77708.99,0.0,0.71469,0.00015,22.67303]
[1777130513572,33.01,77709.02,0.0,0.71468,0.00015,22.67342]
[1777130518607,33.02,77710.73,0.0,0.71494,0.00015,22.66442]
[1777130523641,33.02,77718.84,0.0,0.71617,0.00015,22.61983]
[1777130528676,33.02,77719.23,0.0,0.71621,0.00015,22.61835]
[1777130534719,33.03,77719.13,0.0,0.71617,0.00015,22.61973]
[1777130539754,33.03,77719.28,0.0,0.71618,0.00015,22.61955]
[1777130545796,33.03,77719.14,0.0,0.71614,0.00015,22.62111]
[1777130552845,33.04,77719.13,0.0,0.71614,0.00015,22.61824]
[1777130557879,33.04,77719.51,0.0,0.71618,0.00015,22.61678]
[1777130562914,33.04,77719.85,0.0,0.71621,0.00015,22.61555]
[1777130573991,33.05,77719.85,0.0,0.71618,0.00015,22.617]
[1777130580034,33.05,77721.76,0.0,0.71645,0.00015,22.60714]
[1777130587085,33.06,77721.84,0.0,0.71644,0.00015,22.60767]
[1777130595141,33.06,77721.76,0.0,0.71639,0.00015,22.60918]
[1777130602194,33.07,77721.69,0.0,0.71636,0.00015,22.61045]
[1777130607230,33.07,77721.7,0.0,0.71635,0.00015,22.61099]
[1777130613275,33.07,77721.85,0.0,0.71638,0.00015,22.60703]
[1777130618309,33.08,77721.92,0.0,0.71637,0.00015,22.60721]
[1777130623347,33.08,77721.94,0.0,0.71636,0.00015,22.60766]
[1777130628381,33.08,77721.96,0.0,0.71635,0.00015,22.6081]
[1777130633416,33.08,77721.88,0.0,0.71632,0.00015,22.60909]
[1777130638457,33.09,77722.14,0.0,0.71635,0.00015,22.60806]
[1777130644493,33.09,77724.49,0.0,0.71669,0.00015,22.59572]
[1777130652549,33.09,77724.58,0.0,0.71668,0.00015,22.59602]
[1777130657586,33.09,77724.66,0.0,0.71669,0.00015,22.59585]
[1777130665642,33.1,77724.89,0.0,0.71671,0.00015,22.595]
[1777130671683,33.1,77726.11,0.0,0.71692,0.00015,22.5847]
[1777130682760,33.1,77725.92,0.0,0.71687,0.00015,22.58633]
[1777130687796,33.1,77725.98,0.0,0.71687,0.00015,22.58623]
[1777130692831,33.1,77725.69,0.0,0.71682,0.00015,22.58807]
[1777130701894,33.1,77725.7,0.0,0.71682,0.00015,22.58838]
[1777130706928,33.11,77727.22,0.0,0.71704,0.00015,22.5801]
[1777130707936,33.11,77733.0,0.0,0.71793,0.00015,22.54787]
[1777130712972,33.11,77735.26,0.0,0.71826,0.00015,22.5356]
[1777130718007,33.11,77735.12,0.0,0.71823,0.00015,22.53676]
[1777130723042,33.11,77735.25,0.0,0.71824,0.00015,22.53635]
[1777130728077,33.11,77738.47,0.0,0.71873,0.00015,22.51856]
[1777130738146,33.11,77738.0,0.0,0.71867,0.00015,22.51781]
[1777130740161,33.11,77731.09,0.0,0.71761,0.00015,22.55661]
[1777130742174,33.12,77727.28,0.0,0.71702,0.00015,22.57801]
[1777130747210,33.12,77729.15,0.0,0.7173,0.00015,22.5679]
[1777130752244,33.12,77729.03,0.0,0.71727,0.00015,22.56888]
[1777130758287,33.12,77729.0,0.0,0.71726,0.00015,22.5694]
[1777130763324,33.12,77728.84,0.0,0.71723,0.00015,22.57057]
[1777130770376,33.12,77728.65,0.0,0.7172,0.00015,22.57177]
[1777130778432,33.12,77728.64,0.0,0.71719,0.00015,22.57197]
[1777130785481,33.12,77729.36,0.0,0.7173,0.00015,22.56806]
[1777130790516,33.12,77728.69,0.0,0.71719,0.00015,22.57187]
[1777130795551,33.12,77728.53,0.0,0.71719,0.00015,22.56899]
[1777130801593,33.12,77729.37,0.0,0.71732,0.00015,22.56436]
[1777130806630,33.12,77728.89,0.0,0.71724,0.00015,22.56709]
[1777130811664,33.13,77728.68,0.0,0.71721,0.00015,22.56846]
[1777130818717,33.13,77728.95,0.0,0.71724,0.00015,22.5673]
[1777130822745,33.13,77725.37,0.0,0.71669,0.00015,22.5874]
[1777130827780,33.13,77726.29,0.0,0.71682,0.00015,22.58243]
[1777130832815,33.13,77726.34,0.0,0.71683,0.00015,22.58232]
[1777130837850,33.13,77726.24,0.0,0.71681,0.00015,22.58305]
[1777130842885,33.13,77724.0,0.0,0.71646,0.00015,22.59565]
[1777130850964,33.13,77723.81,0.0,0.71643,0.00015,22.5969]
[1777130855983,33.13,77723.74,0.0,0.71644,0.00015,22.59361]
[1777130861019,33.13,77723.88,0.0,0.71645,0.00015,22.59299]
[1777130866054,33.13,77724.22,0.0,0.7165,0.00015,22.59128]
[1777130872095,33.13,77724.5,0.0,0.71654,0.00015,22.58997]
[1777130877131,33.14,77723.93,0.0,0.71644,0.00015,22.59332]
[1777130882165,33.14,77723.32,0.0,0.71635,0.00015,22.59688]
[1777130887200,33.14,77723.86,0.0,0.71643,0.00015,22.59405]
[1777130892235,33.14,77723.67,0.0,0.71639,0.00015,22.59528]
[1777130898277,33.14,77723.93,0.0,0.71643,0.00015,22.59405]
[1777130903314,33.14,77723.62,0.0,0.71637,0.00015,22.59594]
[1777130913383,33.14,77723.62,0.0,0.71639,0.00015,22.59246]
[1777130919429,33.14,77723.31,0.0,0.71634,0.00015,22.59439]
[1777130924464,33.14,77723.63,0.0,0.71638,0.00015,22.59278]
[1777130929499,33.14,77725.72,0.0,0.7167,0.00015,22.58135]
[1777130934534,33.15,77725.9,0.0,0.71672,0.00015,22.58058]
[1777130939568,33.15,77726.46,0.0,0.7168,0.00015,22.5777]
[1777130948631,33.15,77726.15,0.0,0.71674,0.00015,22.57983]
[1777130953667,33.15,77726.08,0.0,0.71672,0.00015,22.58043]
[1777130960716,33.15,77725.91,0.0,0.71669,0.00015,22.58166]
[1777130965751,33.15,77726.4,0.0,0.71676,0.00015,22.57913]
[1777130978842,33.15,77726.43,0.0,0.71677,0.00015,22.57574]
[1777130983877,33.16,77726.73,0.0,0.71681,0.00015,22.57435]
[1777130988912,33.16,77726.52,0.0,0.71677,0.00015,22.57575]
[1777130993946,33.16,77726.67,0.0,0.71679,0.00015,22.57513]
[1777130998981,33.16,77726.88,0.0,0.71682,0.00015,22.57418]
[1777131005023,33.16,77729.39,0.0,0.71719,0.00015,22.56047]
[1777131014953,33.16,77730.24,0.0,0.71732,0.00015,22.55591]
[1777131020131,33.16,77727.03,0.0,0.71681,0.00015,22.57446]
[1777131025164,33.17,77726.46,0.0,0.71672,0.00015,22.57781]
[1777131033221,33.17,77725.79,0.0,0.71663,0.00015,22.57798]
[1777131039263,33.17,77725.8,0.0,0.71663,0.00015,22.57815]
[1777131045305,33.17,77726.15,0.0,0.71667,0.00015,22.57643]
[1777131049333,33.17,77722.72,0.0,0.71615,0.00015,22.59561]
[1777131054367,33.17,77721.76,0.0,0.716,0.00015,22.60103]
[1777131059403,33.17,77722.08,0.0,0.71604,0.00015,22.59936]
[1777131064438,33.17,77721.38,0.0,0.71593,0.00015,22.60334]
[1777131071488,33.17,77722.04,0.0,0.71603,0.00015,22.59985]
[1777131078537,33.17,77718.07,0.0,0.71542,0.00015,22.622]
[1777131083571,33.17,77714.56,0.0,0.71488,0.00015,22.6414]
[1777131089613,33.17,77713.52,0.0,0.71472,0.00015,22.64708]
[1777131094649,33.17,77711.15,0.0,0.71438,0.00015,22.65629]
[1777131099684,33.17,77710.57,0.0,0.71429,0.00015,22.65939]
[1777131104719,33.17,77709.77,0.0,0.71417,0.00015,22.66373]
[1777131109754,33.17,77709.63,0.0,0.71415,0.00015,22.66444]
[1777131114789,33.17,77709.72,0.0,0.71417,0.00015,22.66391]
[1777131120879,33.17,77709.49,0.0,0.71413,0.00015,22.66515]
[1777131125914,33.17,77710.03,0.0,0.71422,0.00015,22.66217]
[1777131131955,33.17,77709.74,0.0,0.71417,0.00015,22.66379]
[1777131142444,33.17,77709.47,0.0,0.71413,0.00015,22.66528]
[1777131149077,33.17,77708.19,0.0,0.71393,0.00015,22.67243]
[1777131155120,33.17,77709.44,0.0,0.71414,0.00015,22.66179]
[1777131160154,33.17,77709.45,0.0,0.71414,0.00015,22.66181]
[1777131166197,33.17,77709.02,0.0,0.71407,0.00015,22.66427]
[1777131172238,33.17,77708.99,0.0,0.71407,0.00015,22.66452]
[1777131182310,33.17,77709.11,0.0,0.71408,0.00015,22.664]
[1777131186338,33.17,77713.41,0.0,0.71474,0.00015,22.64037]
[1777131188351,33.17,77717.86,0.0,0.71542,0.00015,22.61589]
[1777131194393,33.18,77716.7,0.0,0.71524,0.00015,22.62264]
[1777131199428,33.18,77716.29,0.0,0.71517,0.00015,22.62512]
[1777131204464,33.18,77716.53,0.0,0.7152,0.00015,22.62398]
[1777131211513,33.18,77720.11,0.0,0.71576,0.00015,22.6006]
[1777131216548,33.18,77721.75,0.0,0.71601,0.00015,22.5918]
[1777131221582,33.18,77720.45,0.0,0.7158,0.00015,22.59927]
[1777131227625,33.18,77720.54,0.0,0.71581,0.00015,22.59906]
[1777131233666,33.18,77721.11,0.0,0.71589,0.00015,22.59619]
[1777131239709,33.19,77721.19,0.0,0.71589,0.00015,22.59603]
[1777131244744,33.19,77721.27,0.0,0.7159,0.00015,22.5958]
[1777131249778,33.19,77721.27,0.0,0.71589,0.00015,22.59601]
[1777131254813,33.19,77722.65,0.0,0.7161,0.00015,22.58857]
[1777131259848,33.19,77722.44,0.0,0.71607,0.00015,22.58975]
[1777131265891,33.19,77726.15,0.0,0.71664,0.00015,22.56909]
[1777131270926,33.19,77727.22,0.0,0.7168,0.00015,22.5631]
[1777131275961,33.19,77725.75,0.0,0.7166,0.00015,22.56736]
[1777131280996,33.19,77725.84,0.0,0.71662,0.00015,22.56689]
[1777131289051,33.19,77726.75,0.0,0.71675,0.00015,22.56188]
[1777131294087,33.19,77728.43,0.0,0.71701,0.00015,22.55259]
[1777131299122,33.19,77728.8,0.0,0.71707,0.00015,22.55059]
[1777131304157,33.19,77729.46,0.0,0.71717,0.00015,22.54696]
[1777131310199,33.19,77729.45,0.0,0.71716,0.00015,22.54706]
[1777131315233,33.19,77729.64,0.0,0.71719,0.00015,22.54603]
[1777131322282,33.19,77729.56,0.0,0.71718,0.00015,22.5465]
[1777131330339,33.19,77729.6,0.0,0.71718,0.00015,22.54627]
[1777131336381,33.19,77729.56,0.0,0.7172,0.00015,22.54264]
[1777131349472,33.19,77729.28,0.0,0.71716,0.00015,22.54412]
[1777131359541,33.19,77729.49,0.0,0.71719,0.00015,22.54294]
[1777131365584,33.19,77729.42,0.0,0.71718,0.00015,22.54329]
[1777131370619,33.19,77729.32,0.0,0.71717,0.00015,22.54385]
[1777131375653,33.19,77729.85,0.0,0.71725,0.00015,22.54087]
[1777131380689,33.19,77729.84,0.0,0.71725,0.00015,22.5409]
[1777131385724,33.19,77729.9,0.0,0.71726,0.00015,22.54054]
[1777131390759,33.19,77730.04,0.0,0.71728,0.00015,22.53974]
[1777131393780,33.19,77736.87,0.0,0.71835,0.00015,22.49778]
[1777131399663,33.19,77737.02,0.0,0.71837,0.00015,22.49696]
[1777131399768,33.19,77737.02,0.0,0.71837,0.00015,22.49696]
[1777131405869,33.19,77737.06,0.0,0.71837,0.00015,22.4969]
[1777131407883,33.19,77741.7,0.0,0.71908,0.00015,22.47101]
[1777131409024,33.19,77741.7,0.0,0.71908,0.00015,22.47101]
[1777131414933,33.19,77741.93,0.0,0.71911,0.00015,22.47009]
[1777131421024,33.19,77740.31,0.0,0.71885,0.00015,22.47937]
[1777131422388,33.19,77740.33,0.0,0.71885,0.00015,22.47948]
[1777131422989,33.19,77740.37,0.0,0.71885,0.00015,22.47933]
[1777131425156,33.19,77740.4,0.0,0.71886,0.00015,22.47923]
[1777131425339,33.19,77740.2,0.0,0.71883,0.00015,22.48042]
[1777131425512,33.19,77740.2,0.0,0.71883,0.00015,22.48042]
[1777131426010,33.19,77735.91,0.0,0.71817,0.00015,22.50447]
[1777131428025,33.19,77731.89,0.0,0.71755,0.00015,22.52698]
[1777131429032,33.19,77726.58,0.0,0.71674,0.00015,22.55658]
[1777131434067,33.2,77725.76,0.0,0.71661,0.00015,22.56132]
[1777131439102,33.2,77726.08,0.0,0.71665,0.00015,22.55978]
[1777131444137,33.2,77726.05,0.0,0.71664,0.00015,22.56024]
[1777131446247,33.2,77725.85,0.0,0.71661,0.00015,22.56148]
[1777131449021,33.2,77725.67,0.0,0.71657,0.00015,22.56262]
[1777131453665,33.2,77723.65,0.0,0.71628,0.00015,22.57035]
[1777131453781,33.2,77723.65,0.0,0.71628,0.00015,22.57035]
[1777131456276,33.2,77723.6,0.0,0.71627,0.00015,22.57084]
[1777131456527,33.2,77723.6,0.0,0.71627,0.00015,22.57084]
[1777131459038,33.2,77722.68,0.0,0.71612,0.00015,22.57609]
[1777131459280,33.2,77722.68,0.0,0.71612,0.00015,22.57616]
[1777131465286,33.2,77720.23,0.0,0.71573,0.00015,22.59007]
[1777131470322,33.21,77720.3,0.0,0.71574,0.00015,22.58987]
[1777131471568,33.21,77720.3,0.0,0.71574,0.00015,22.58987]
[1777131471782,33.21,77720.3,0.0,0.71574,0.00015,22.58987]
[1777131478378,33.21,77720.02,0.0,0.71569,0.00015,22.59171]
[1777131479735,33.21,77720.02,0.0,0.71569,0.00015,22.59171]
[1777131479777,33.21,77720.02,0.0,0.71569,0.00015,22.59171]
[1777131485427,33.21,77719.87,0.0,0.71566,0.00015,22.59287]
[1777131486890,33.21,77719.87,0.0,0.71566,0.00015,22.59287]
[1777131487029,33.21,77719.87,0.0,0.71566,0.00015,22.59287]
[1777131498518,33.21,77720.01,0.0,0.71567,0.00015,22.59264]
[1777131510601,33.21,77719.73,0.0,0.71561,0.00015,22.59476]
[1777131515637,33.21,77719.8,0.0,0.71564,0.00015,22.5908]
[1777131516447,33.21,77719.8,0.0,0.71564,0.00015,22.5908]
[1777131516528,33.21,77719.8,0.0,0.71564,0.00015,22.5908]
[1777131521678,33.22,77719.34,0.0,0.71556,0.00015,22.59365]
[1777131533762,33.22,77719.33,0.0,0.71554,0.00015,22.59432]
[1777131537078,33.22,77719.33,0.0,0.71554,0.00015,22.59432]
[1777131537282,33.22,77719.33,0.0,0.71554,0.00015,22.59432]
[1777131543833,33.22,77719.32,0.0,0.71552,0.00015,22.59489]
[1777131548868,33.22,77719.31,0.0,0.71552,0.00015,22.59521]
[1777131553903,33.22,77719.41,0.0,0.71552,0.00015,22.59491]
[1777131556272,33.22,77719.41,0.0,0.71552,0.00015,22.59491]
[1777131556531,33.22,77719.23,0.0,0.71549,0.00015,22.59601]
[1777131561959,33.23,77719.19,0.0,0.71548,0.00015,22.59652]
[1777131563757,33.23,77718.31,0.0,0.71534,0.00015,22.60143]
[1777131563788,33.23,77718.31,0.0,0.71534,0.00015,22.60143]
[1777131567696,33.23,77719.02,0.0,0.71545,0.00015,22.59755]
[1777131567776,33.23,77719.02,0.0,0.71545,0.00015,22.59755]
[1777131577695,33.23,77719.03,0.0,0.71545,0.00015,22.59779]
[1777131577778,33.23,77719.03,0.0,0.71545,0.00015,22.59779]
[1777131583105,33.23,77718.98,0.0,0.71545,0.00015,22.59484]
[1777131588141,33.23,77718.84,0.0,0.71542,0.00015,22.59584]
[1777131594187,33.23,77719.29,0.0,0.71548,0.00015,22.59365]
[1777131599222,33.23,77719.4,0.0,0.71549,0.00015,22.5932]
[1777131602560,33.23,77718.33,0.0,0.71532,0.00015,22.59924]
[1777131602779,33.23,77718.33,0.0,0.71532,0.00015,22.59924]
[1777131605458,33.24,77718.97,0.0,0.71542,0.00015,22.59583]
[1777131605520,33.24,77718.97,0.0,0.71542,0.00015,22.59583]
[1777131614328,33.24,77719.05,0.0,0.71542,0.00015,22.59577]
[1777131621377,33.24,77719.13,0.0,0.71543,0.00015,22.59561]
[1777131622932,33.24,77719.58,0.0,0.71549,0.00015,22.59317]
[1777131623035,33.24,77719.58,0.0,0.71549,0.00015,22.59317]
[1777131628426,33.24,77719.06,0.0,0.71541,0.00015,22.5963]
[1777131633608,33.24,77719.16,0.0,0.71544,0.00015,22.59204]
[1777131633783,33.24,77719.16,0.0,0.71544,0.00015,22.59204]
[1777131639503,33.24,77718.99,0.0,0.71541,0.00015,22.59332]
[1777131644538,33.24,77719.59,0.0,0.71549,0.00015,22.59023]
[1777131646731,33.24,77720.19,0.0,0.71559,0.00015,22.58695]
[1777131646781,33.24,77720.19,0.0,0.71559,0.00015,22.58695]
[1777131652595,33.25,77721.09,0.0,0.71571,0.00015,22.5824]
[1777131653540,33.25,77721.09,0.0,0.71571,0.00015,22.5824]
[1777131653780,33.25,77721.09,0.0,0.71571,0.00015,22.5824]
[1777131658491,33.25,77721.5,0.0,0.71577,0.00015,22.58024]
[1777131658525,33.25,77721.5,0.0,0.71577,0.00015,22.58024]
[1777131663672,33.25,77721.55,0.0,0.71577,0.00015,22.58044]
[1777131672735,33.25,77721.45,0.0,0.71574,0.00015,22.58145]
[1777131677769,33.25,77721.77,0.0,0.71578,0.00015,22.57992]
[1777131679411,33.25,77721.77,0.0,0.71578,0.00015,22.57992]
[1777131679528,33.25,77721.49,0.0,0.71574,0.00015,22.58152]
[1777131685825,33.25,77721.43,0.0,0.71572,0.00015,22.5821]
[1777131686541,33.25,77721.43,0.0,0.71572,0.00015,22.5821]
[1777131686770,33.25,77721.43,0.0,0.71572,0.00015,22.5821]
[1777131695895,33.25,77721.17,0.0,0.7157,0.00015,22.57978]
[1777131697324,33.25,77721.17,0.0,0.7157,0.00015,22.57978]
[1777131697529,33.25,77721.32,0.0,0.71573,0.00015,22.57896]
[1777131701702,33.25,77721.37,0.0,0.71574,0.00015,22.57869]
[1777131701770,33.25,77721.37,0.0,0.71574,0.00015,22.57869]
[1777131709993,33.25,77721.44,0.0,0.71574,0.00015,22.57838]
[1777131712616,33.25,77721.01,0.0,0.71568,0.00015,22.5808]
[1777131712775,33.25,77721.01,0.0,0.71568,0.00015,22.5808]
[1777131720064,33.26,77720.72,0.0,0.71562,0.00015,22.5827]
[1777131724976,33.26,77720.77,0.0,0.71563,0.00015,22.58256]
[1777131725034,33.26,77720.77,0.0,0.71563,0.00015,22.58256]
[1777131730135,33.26,77721.23,0.0,0.71569,0.00015,22.58019]
[1777131733441,33.26,77721.22,0.0,0.71569,0.00015,22.58027]
[1777131733538,33.26,77720.81,0.0,0.71563,0.00015,22.58258]
[1777131739197,33.26,77720.78,0.0,0.71562,0.00015,22.58287]
[1777131743038,33.26,77720.84,0.0,0.71563,0.00015,22.5826]
[1777131743271,33.26,77720.84,0.0,0.71563,0.00015,22.5826]
[1777131750275,33.26,77720.23,0.0,0.71553,0.00015,22.58613]
[1777131751528,33.26,77720.23,0.0,0.71553,0.00015,22.58613]
[1777131751780,33.26,77719.35,0.0,0.71542,0.00015,22.58719]
[1777131757324,33.26,77719.25,0.0,0.7154,0.00015,22.58795]
[1777131760347,33.26,77719.11,0.0,0.71538,0.00015,22.58876]
[1777131760532,33.26,77719.11,0.0,0.71538,0.00015,22.58876]
[1777131766179,33.26,77719.17,0.0,0.71538,0.00015,22.58869]
[1777131766286,33.26,77719.17,0.0,0.71538,0.00015,22.58869]
[1777131771421,33.26,77718.68,0.0,0.7153,0.00015,22.59161]
[1777131775594,33.26,77718.8,0.0,0.71531,0.00015,22.59109]
[1777131775779,33.26,77718.8,0.0,0.71531,0.00015,22.59109]
[1777131781491,33.26,77715.39,0.0,0.71478,0.00015,22.61009]
[1777131782290,33.26,77715.39,0.0,0.71478,0.00015,22.61009]
[1777131782532,33.26,77715.39,0.0,0.71478,0.00015,22.61009]
[1777131784698,33.26,77710.75,0.0,0.71407,0.00015,22.63563]
[1777131784774,33.26,77710.75,0.0,0.71407,0.00015,22.63563]
[1777131794583,33.26,77709.83,0.0,0.71393,0.00015,22.6406]
[1777131798721,33.26,77710.72,0.0,0.71407,0.00015,22.6357]
[1777131798777,33.26,77710.72,0.0,0.71407,0.00015,22.6357]
[1777131804657,33.26,77710.52,0.0,0.71404,0.00015,22.63678]
[1777131810699,33.26,77710.64,0.0,0.71406,0.00015,22.63611]
[1777131815755,33.26,77710.85,0.0,0.71411,0.00015,22.63112]
[1777131820773,33.26,77710.89,0.0,0.71412,0.00015,22.63088]
[1777131826815,33.26,77710.67,0.0,0.71409,0.00015,22.63205]
[1777131829837,33.26,77706.61,0.0,0.71346,0.00015,22.65429]
[1777131832025,33.26,77705.89,0.0,0.71335,0.00015,22.6582]
[1777131832283,33.26,77705.89,0.0,0.71335,0.00015,22.6582]
[1777131837891,33.26,77706.05,0.0,0.71338,0.00015,22.6571]
[1777131838032,33.26,77706.05,0.0,0.71338,0.00015,22.6571]
[1777131844942,33.26,77705.78,0.0,0.71335,0.00015,22.65826]
[1777131847085,33.26,77706.3,0.0,0.71343,0.00015,22.65537]
[1777131847278,33.26,77706.3,0.0,0.71343,0.00015,22.65537]
[1777131852041,33.26,77704.95,0.0,0.71323,0.00015,22.66254]
[1777131852274,33.26,77704.95,0.0,0.71323,0.00015,22.66254]
[1777131861054,33.26,77704.88,0.0,0.71323,0.00015,22.66241]
[1777131862419,33.26,77704.88,0.0,0.71323,0.00015,22.66241]
[1777131862530,33.26,77704.88,0.0,0.71323,0.00015,22.66241]
[1777131867097,33.26,77700.16,0.0,0.71251,0.00015,22.6879]
[1777131868814,33.25,77698.59,0.0,0.71227,0.00015,22.69638]
[1777131869033,33.25,77698.59,0.0,0.71227,0.00015,22.69638]
[1777131870526,33.25,77698.39,0.0,0.71225,0.00015,22.69739]
[1777131870780,33.25,77696.33,0.0,0.71193,0.00015,22.70853]
[1777131876564,33.25,77693.3,0.0,0.71149,0.00015,22.72093]
[1777131876775,33.25,77693.3,0.0,0.7115,0.00015,22.72082]
[1777131883209,33.25,77691.87,0.0,0.7113,0.00015,22.72778]
[1777131886255,33.25,77691.87,0.0,0.7113,0.00015,22.72754]
[1777131886274,33.25,77691.87,0.0,0.7113,0.00015,22.72754]
[1777131892024,33.24,77690.72,0.0,0.71115,0.00015,22.73305]
[1777131892283,33.24,77690.72,0.0,0.71115,0.00015,22.73305]
[1777131898318,33.24,77690.58,0.0,0.71115,0.00015,22.73296]
[1777131900909,33.24,77689.85,0.0,0.71104,0.00015,22.73667]
[1777131901030,33.24,77689.85,0.0,0.71104,0.00015,22.73667]
[1777131906376,33.24,77690.13,0.0,0.7111,0.00015,22.7347]
[1777131906852,33.24,77690.13,0.0,0.7111,0.00015,22.7347]
[1777131907026,33.24,77690.13,0.0,0.7111,0.00015,22.7347]
[1777131908740,33.24,77688.07,0.0,0.71078,0.00015,22.74591]
[1777131908773,33.24,77688.07,0.0,0.71078,0.00015,22.74591]
[1777131914434,33.23,77684.07,0.0,0.71017,0.00015,22.76703]
[1777131922488,33.23,77683.18,0.0,0.71006,0.00015,22.77111]
[1777131923329,33.23,77683.18,0.0,0.71006,0.00015,22.77111]
[1777131923527,33.23,77683.18,0.0,0.71006,0.00015,22.77111]
[1777131929537,33.23,77683.53,0.0,0.71013,0.00015,22.76859]
[1777131931991,33.23,77683.65,0.0,0.71017,0.00015,22.76394]
[1777131932027,33.23,77683.65,0.0,0.71017,0.00015,22.76394]
[1777131937593,33.22,77683.36,0.0,0.71014,0.00015,22.76495]
[1777131939107,33.22,77682.55,0.0,0.71002,0.00015,22.76924]
[1777131939270,33.22,77682.55,0.0,0.71002,0.00015,22.76924]
[1777131942628,33.22,77678.21,0.0,0.70936,0.00016,22.79227]
[1777131943635,33.22,77671.18,0.0,0.70827,0.00016,22.83]
[1777131944897,33.22,77669.85,0.0,0.70807,0.00016,22.83699]
[1777131945028,33.22,77669.85,0.0,0.70807,0.00016,22.83699]
[1777131946656,33.22,77665.66,0.0,0.70743,0.00016,22.85912]
[1777131948669,33.22,77659.87,0.0,0.70652,0.00016,22.89023]
[1777131950118,33.22,77658.86,0.0,0.70636,0.00016,22.89567]
[1777131950271,33.22,77658.86,0.0,0.70636,0.00016,22.89567]
[1777131953077,33.21,77656.49,0.0,0.70601,0.00016,22.90762]
[1777131953272,33.21,77656.49,0.0,0.70601,0.00016,22.90762]
[1777131953705,33.21,77651.47,0.0,0.70523,0.00016,22.93433]
[1777131955718,33.21,77653.13,0.0,0.70549,0.00016,22.92554]
[1777131957733,33.21,77651.16,0.0,0.70518,0.00016,22.93604]
[1777131959747,33.22,77649.16,0.0,0.70486,0.00016,22.94667]
[1777131964194,33.22,77648.9,0.0,0.70482,0.00016,22.94807]
[1777131965312,33.22,77648.7,0.0,0.70479,0.00016,22.94914]
[1777131965414,33.22,77647.81,0.0,0.70465,0.00016,22.95386]
[1777131967031,33.22,77648.51,0.0,0.70476,0.00016,22.95015]
[1777131968377,33.22,77648.57,0.0,0.70477,0.00016,22.94985]
[1777131968478,33.22,77648.45,0.0,0.70475,0.00016,22.9505]
[1777131973847,33.22,77648.53,0.0,0.70476,0.00016,22.95013]
[1777131978883,33.22,77648.65,0.0,0.70478,0.00016,22.94955]
[1777131983918,33.22,77648.35,0.0,0.70473,0.00016,22.95119]
[1777131988952,33.22,77647.89,0.0,0.70466,0.00016,22.95364]
[1777131994585,33.22,77647.42,0.0,0.70461,0.00016,22.95234]
[1777131994593,33.22,77647.56,0.0,0.70463,0.00016,22.95159]
[1777131995405,33.22,77647.56,0.0,0.70463,0.00016,22.95159]
[1777131995506,33.22,77639.05,0.0,0.7033,0.00016,22.99652]
[1777131996002,33.22,77634.56,0.0,0.7026,0.00016,23.02008]
[1777131998219,33.22,77633.64,0.0,0.70245,0.00016,23.02485]
[1777131998373,33.22,77633.64,0.0,0.70245,0.00016,23.02485]
[1777131998568,33.22,77633.64,0.0,0.70245,0.00016,23.02485]
[1777131998670,33.22,77631.69,0.0,0.70215,0.00016,23.035]
[1777131999880,33.21,77631.73,0.0,0.70216,0.00016,23.03472]
[1777132000018,33.21,77631.73,0.0,0.70216,0.00016,23.03472]
[1777132000029,33.21,77631.99,0.0,0.7022,0.00016,23.03328]
[1777132001336,33.21,77631.99,0.0,0.7022,0.00016,23.03328]
[1777132001518,33.21,77631.99,0.0,0.7022,0.00016,23.03328]
[1777132001620,33.21,77631.93,0.0,0.70219,0.00016,23.03352]
[1777132002884,33.21,77631.94,0.0,0.7022,0.00016,23.0334]
[1777132003018,33.21,77631.94,0.0,0.7022,0.00016,23.0334]
[1777132003119,33.21,77631.94,0.0,0.7022,0.00016,23.03333]
[1777132004367,33.21,77631.94,0.0,0.7022,0.00016,23.03333]
[1777132004517,33.21,77631.94,0.0,0.7022,0.00016,23.03333]
[1777132004569,33.21,77631.94,0.0,0.7022,0.00016,23.03326]
[1777132005873,33.21,77632.39,0.0,0.70227,0.00016,23.03083]
[1777132006024,33.21,77632.39,0.0,0.70227,0.00016,23.03083]
[1777132006277,33.21,77632.39,0.0,0.70227,0.00016,23.03083]
[1777132006305,33.21,77632.45,0.0,0.70228,0.00016,23.03045]
[1777132007327,33.21,77632.45,0.0,0.70228,0.00016,23.03045]
[1777132007519,33.21,77632.45,0.0,0.70228,0.00016,23.03045]
[1777132007530,33.21,77632.45,0.0,0.70229,0.00016,23.03038]
[1777132009336,33.21,77632.45,0.0,0.70229,0.00016,23.03038]
[1777132009518,33.21,77632.45,0.0,0.70229,0.00016,23.03038]
[1777132009620,33.21,77632.45,0.0,0.70229,0.00016,23.03025]
[1777132010400,33.21,77632.45,0.0,0.70229,0.00016,23.03025]
[1777132010517,33.21,77632.45,0.0,0.70229,0.00016,23.03025]
[1777132010619,33.21,77632.45,0.0,0.70229,0.00016,23.03019]
[1777132011915,33.21,77632.17,0.0,0.70225,0.00016,23.0316]
[1777132012020,33.21,77632.17,0.0,0.70225,0.00016,23.0316]
[1777132012113,33.21,77632.41,0.0,0.70229,0.00016,23.03028]
[1777132013357,33.21,77632.41,0.0,0.70229,0.00016,23.03028]
[1777132013527,33.21,77632.41,0.0,0.70229,0.00016,23.03028]
[1777132013531,33.21,77632.41,0.0,0.7023,0.00016,23.02996]
[1777132014897,33.21,77632.41,0.0,0.7023,0.00016,23.02996]
[1777132015026,33.21,77632.41,0.0,0.7023,0.00016,23.02996]
[1777132015122,33.21,77632.41,0.0,0.70232,0.00016,23.02931]
[1777132016312,33.21,77632.41,0.0,0.70232,0.00016,23.02931]
[1777132016528,33.21,77632.41,0.0,0.70232,0.00016,23.02931]
[1777132016562,33.2,77632.5,0.0,0.70234,0.00016,23.02852]
[1777132017148,33.2,77626.77,0.0,0.70145,0.00016,23.05821]
[1777132017878,33.2,77626.77,0.0,0.70145,0.00016,23.05821]
[1777132018021,33.2,77626.77,0.0,0.70145,0.00016,23.05821]
[1777132018156,33.2,77625.92,0.0,0.70132,0.00016,23.06231]
[1777132019381,33.2,77625.92,0.0,0.70132,0.00016,23.06231]
[1777132019524,33.2,77625.92,0.0,0.70132,0.00016,23.06231]
[1777132019625,33.2,77627.25,0.0,0.70154,0.00016,23.05501]
[1777132020859,33.2,77627.52,0.0,0.70159,0.00016,23.05326]
[1777132021027,33.2,77627.52,0.0,0.70159,0.00016,23.05326]
[1777132021177,33.19,77629.38,0.0,0.7019,0.00016,23.04319]
[1777132022331,33.19,77629.38,0.0,0.7019,0.00016,23.04319]
[1777132022531,33.19,77629.38,0.0,0.7019,0.00016,23.04319]
[1777132022588,33.19,77629.72,0.0,0.70195,0.00016,23.04135]
[1777132023191,33.19,77627.47,0.0,0.7016,0.00016,23.05307]
[1777132023865,33.19,77627.47,0.0,0.7016,0.00016,23.05307]
[1777132024032,33.19,77627.47,0.0,0.7016,0.00016,23.05307]
[1777132024197,33.19,77627.33,0.0,0.70158,0.00016,23.05373]
[1777132025396,33.19,77627.33,0.0,0.70158,0.00016,23.05373]
[1777132025527,33.19,77627.33,0.0,0.70158,0.00016,23.05373]
[1777132025620,33.19,77629.96,0.0,0.702,0.00016,23.0399]
[1777132026858,33.19,77629.29,0.0,0.70189,0.00016,23.04335]
[1777132027019,33.19,77629.29,0.0,0.70189,0.00016,23.04335]
[1777132027219,33.19,77629.34,0.0,0.7019,0.00016,23.04303]
[1777132028348,33.19,77629.34,0.0,0.7019,0.00016,23.04303]
[1777132028517,33.19,77629.34,0.0,0.7019,0.00016,23.04303]
[1777132028619,33.19,77629.41,0.0,0.70191,0.00016,23.04261]
[1777132029829,33.19,77629.41,0.0,0.70191,0.00016,23.04261]
[1777132030023,33.19,77629.41,0.0,0.70191,0.00016,23.04261]
[1777132030240,33.19,77630.68,0.0,0.70212,0.00016,23.03584]
[1777132031321,33.19,77630.68,0.0,0.70212,0.00016,23.03584]
[1777132031528,33.19,77630.68,0.0,0.70212,0.00016,23.03584]
[1777132031555,33.19,77632.26,0.0,0.70237,0.00016,23.02751]
[1777132032253,33.19,77640.14,0.0,0.7036,0.00016,22.986]
[1777132032924,33.19,77640.14,0.0,0.7036,0.00016,22.986]
[1777132033038,33.19,77640.14,0.0,0.7036,0.00016,22.986]
[1777132033261,33.19,77642.67,0.0,0.704,0.00016,22.97264]
[1777132034900,33.19,77643.28,0.0,0.70409,0.00016,22.96943]
[1777132035017,33.19,77643.28,0.0,0.70409,0.00016,22.96943]
[1777132035119,33.19,77643.28,0.0,0.70409,0.00016,22.96945]
[1777132035904,33.19,77643.28,0.0,0.70409,0.00016,22.96945]
[1777132036018,33.19,77643.28,0.0,0.70409,0.00016,22.96945]
[1777132036282,33.19,77643.39,0.0,0.70411,0.00016,22.96888]
[1777132037357,33.19,77643.39,0.0,0.70411,0.00016,22.96888]
[1777132037522,33.19,77643.39,0.0,0.70411,0.00016,22.96888]
[1777132037613,33.19,77643.21,0.0,0.70408,0.00016,22.96985]
[1777132039194,33.19,77643.18,0.0,0.70408,0.00016,22.97003]
[1777132039268,33.19,77643.18,0.0,0.70408,0.00016,22.97003]
[1777132039303,33.19,77643.17,0.0,0.70408,0.00016,22.97009]
[1777132040323,33.19,77643.17,0.0,0.70408,0.00016,22.97009]
[1777132040525,33.19,77643.17,0.0,0.70408,0.00016,22.97009]
[1777132040584,33.19,77641.66,0.0,0.70384,0.00016,22.97809]
[1777132041317,33.19,77638.34,0.0,0.70332,0.00016,22.99561]
[1777132041871,33.19,77638.34,0.0,0.70332,0.00016,22.99561]
[1777132042027,33.19,77638.34,0.0,0.70332,0.00016,22.99561]
[1777132042323,33.19,77637.13,0.0,0.70313,0.00016,23.00197]
[1777132043424,33.19,77637.13,0.0,0.70313,0.00016,23.00197]
[1777132043528,33.19,77637.13,0.0,0.70313,0.00016,23.00197]
[1777132043626,33.19,77637.16,0.0,0.70313,0.00016,23.0018]
[1777132044871,33.19,77637.42,0.0,0.70317,0.00016,23.00041]
[1777132045020,33.19,77637.42,0.0,0.70317,0.00016,23.00041]
[1777132045345,33.19,77637.29,0.0,0.70315,0.00016,23.00108]
[1777132046344,33.19,77637.29,0.0,0.70315,0.00016,23.00108]
[1777132046517,33.19,77637.29,0.0,0.70315,0.00016,23.00108]
[1777132046619,33.19,77637.15,0.0,0.70313,0.00016,23.0018]
[1777132047846,33.19,77637.22,0.0,0.70314,0.00016,23.00142]
[1777132048017,33.19,77637.22,0.0,0.70314,0.00016,23.00142]
[1777132048366,33.19,77637.18,0.0,0.70314,0.00016,23.00161]
[1777132049305,33.19,77637.18,0.0,0.70314,0.00016,23.00161]
[1777132049523,33.19,77637.18,0.0,0.70314,0.00016,23.00161]
[1777132049625,33.19,77637.18,0.0,0.70314,0.00016,23.00159]
[1777132050833,33.19,77637.18,0.0,0.70314,0.00016,23.00159]
[1777132051021,33.19,77637.36,0.0,0.70317,0.00016,23.00062]
[1777132051123,33.19,77637.36,0.0,0.70319,0.00016,22.99682]
[1777132052358,33.19,77637.36,0.0,0.70319,0.00016,22.99682]
[1777132052519,33.19,77637.36,0.0,0.70319,0.00016,22.99682]
[1777132052620,33.19,77637.6,0.0,0.70323,0.00016,22.99553]
[1777132053908,33.19,77637.73,0.0,0.70325,0.00016,22.99483]
[1777132054021,33.19,77637.73,0.0,0.70325,0.00016,22.99483]
[1777132054407,33.19,77637.7,0.0,0.70325,0.00016,22.99497]
[1777132055318,33.19,77637.7,0.0,0.70325,0.00016,22.99497]
[1777132055522,33.19,77637.7,0.0,0.70325,0.00016,22.99497]
[1777132055623,33.19,77637.92,0.0,0.70328,0.00016,22.99379]
[1777132056893,33.19,77637.69,0.0,0.70325,0.00016,22.99498]
[1777132057019,33.19,77637.69,0.0,0.70325,0.00016,22.99498]
[1777132057428,33.19,77637.78,0.0,0.70326,0.00016,22.99449]
[1777132058369,33.19,77637.78,0.0,0.70326,0.00016,22.99449]
[1777132058518,33.19,77637.78,0.0,0.70326,0.00016,22.99449]
[1777132058620,33.19,77637.96,0.0,0.70329,0.00016,22.99352]
[1777132059875,33.19,77637.84,0.0,0.70327,0.00016,22.99414]
[1777132060020,33.19,77637.84,0.0,0.70327,0.00016,22.99414]
[1777132060449,33.19,77638.43,0.0,0.70336,0.00016,22.99101]
[1777132061335,33.19,77638.43,0.0,0.70336,0.00016,22.99101]
[1777132061532,33.19,77638.43,0.0,0.70336,0.00016,22.99101]
[1777132061613,33.19,77641.17,0.0,0.70379,0.00016,22.97654]
[1777132062463,33.19,77639.11,0.0,0.70347,0.00016,22.9874]
[1777132062879,33.19,77639.11,0.0,0.70347,0.00016,22.9874]
[1777132063027,33.19,77639.11,0.0,0.70347,0.00016,22.9874]
[1777132063474,33.19,77638.9,0.0,0.70344,0.00016,22.9885]
[1777132064888,33.19,77639.12,0.0,0.70347,0.00016,22.98732]
[1777132065022,33.19,77639.12,0.0,0.70347,0.00016,22.98732]
[1777132065488,33.19,77644.91,0.0,0.70438,0.00016,22.95672]
[1777132065859,33.19,77644.91,0.0,0.70438,0.00016,22.95672]
[1777132066035,33.19,77644.91,0.0,0.70438,0.00016,22.95672]
[1777132066495,33.19,77646.01,0.0,0.70455,0.00016,22.95091]
[1777132067343,33.19,77646.01,0.0,0.70455,0.00016,22.95091]
[1777132067528,33.19,77646.01,0.0,0.70455,0.00016,22.95091]
[1777132067570,33.19,77644.85,0.0,0.70437,0.00016,22.95708]
[1777132069314,33.19,77645.71,0.0,0.7045,0.00016,22.95254]
[1777132069518,33.19,77645.71,0.0,0.7045,0.00016,22.95254]
[1777132069619,33.19,77645.67,0.0,0.7045,0.00016,22.95277]
[1777132070399,33.19,77645.67,0.0,0.7045,0.00016,22.95277]
[1777132070519,33.19,77645.67,0.0,0.7045,0.00016,22.95277]
[1777132070522,33.19,77645.68,0.0,0.7045,0.00016,22.95274]
[1777132071898,33.19,77645.64,0.0,0.70449,0.00016,22.95297]
[1777132072018,33.19,77645.64,0.0,0.70449,0.00016,22.95297]
[1777132072537,33.19,77645.61,0.0,0.70449,0.00016,22.95315]
[1777132073355,33.19,77645.61,0.0,0.70449,0.00016,22.95315]
[1777132073518,33.19,77645.61,0.0,0.70449,0.00016,22.95315]
[1777132073619,33.19,77645.61,0.0,0.70449,0.00016,22.95317]
[1777132074868,33.19,77645.61,0.0,0.70449,0.00016,22.95317]
[1777132075018,33.19,77645.61,0.0,0.70449,0.00016,22.95317]
[1777132075074,33.19,77645.61,0.0,0.70449,0.00016,22.9532]
[1777132076318,33.19,77645.61,0.0,0.70449,0.00016,22.9532]
[1777132076522,33.19,77645.61,0.0,0.70449,0.00016,22.9532]
[1777132076564,33.19,77645.93,0.0,0.70454,0.00016,22.95153]
[1777132077843,33.19,77645.93,0.0,0.70454,0.00016,22.95153]
[1777132078578,33.19,77647.01,0.0,0.7047,0.00016,22.94585]
[1777132080282,33.19,77647.01,0.0,0.7047,0.00016,22.94585]
[1777132080823,33.19,77647.01,0.0,0.7047,0.00016,22.94585]
[1777132081523,33.19,77647.01,0.0,0.7047,0.00016,22.9459]
[1777132081624,33.19,77647.01,0.0,0.7047,0.00016,22.94593]
[1777132082330,33.19,77647.01,0.0,0.7047,0.00016,22.94593]
[1777132082607,33.19,77647.19,0.0,0.70473,0.00016,22.945]
[1777132083522,33.19,77647.19,0.0,0.70473,0.00016,22.945]
[1777132083943,33.19,77647.45,0.0,0.70477,0.00016,22.94365]
[1777132084518,33.19,77647.45,0.0,0.70477,0.00016,22.94365]
[1777132084621,33.19,77647.41,0.0,0.70476,0.00016,22.94389]
[1777132085390,33.19,77647.41,0.0,0.70476,0.00016,22.94389]
[1777132085415,33.19,77647.41,0.0,0.70476,0.00016,22.94392]
[1777132086518,33.19,77647.41,0.0,0.70476,0.00016,22.94392]
[1777132086920,33.19,77647.41,0.0,0.70476,0.00016,22.94395]
[1777132087268,33.19,77647.41,0.0,0.70476,0.00016,22.94395]
[1777132087641,33.19,77647.42,0.0,0.70476,0.00016,22.94393]
[1777132088336,33.19,77647.42,0.0,0.70476,0.00016,22.94393]
[1777132088437,33.19,77647.42,0.0,0.70476,0.00016,22.94396]
[1777132089522,33.19,77647.42,0.0,0.70476,0.00016,22.94396]
[1777132089966,33.19,77647.39,0.0,0.70475,0.00016,22.94415]
[1777132090049,33.19,77647.39,0.0,0.70475,0.00016,22.94415]
[1777132090663,33.19,77634.13,0.0,0.70267,0.00016,23.01416]
[1777132091312,33.19,77634.13,0.0,0.70267,0.00016,23.01416]
[1777132091670,33.19,77629.03,0.0,0.70187,0.00016,23.04088]
[1777132093684,33.19,77631.07,0.0,0.7022,0.00016,23.03007]
[1777132096705,33.19,77633.11,0.0,0.70252,0.00016,23.01924]
[1777132098719,33.19,77629.24,0.0,0.70192,0.00016,23.03947]
[1777132099507,33.19,77629.24,0.0,0.70192,0.00016,23.03947]
[1777132099520,33.19,77629.24,0.0,0.70192,0.00016,23.03947]
[1777132099726,33.19,77617.2,0.0,0.70002,0.00016,23.10224]
[1777132100732,33.19,77614.01,0.0,0.69952,0.00016,23.11869]
[1777132101740,33.19,77605.12,0.0,0.69812,0.00016,23.16453]
[1777132105771,33.19,77614.74,0.0,0.69966,0.00016,23.11412]
[1777132106017,33.19,77614.74,0.0,0.69966,0.00016,23.11412]
[1777132106777,33.18,77615.5,0.0,0.69978,0.00016,23.11006]
[1777132108989,33.18,77615.65,0.0,0.69981,0.00016,23.10907]
[1777132110805,33.18,77611.96,0.0,0.69924,0.00016,23.12801]
[1777132112804,33.18,77610.5,0.0,0.69903,0.00016,23.13168]
[1777132117855,33.18,77605.92,0.0,0.69833,0.00016,23.15459]
[1777132122890,33.17,77605.05,0.0,0.69821,0.00016,23.15841]
[1777132125911,33.17,77601.25,0.0,0.6976,0.00016,23.17817]
[1777132129940,33.17,77598.28,0.0,0.69715,0.00016,23.19294]
[1777132134975,33.17,77596.95,0.0,0.69695,0.00016,23.19922]
[1777132140014,33.17,77597.16,0.0,0.697,0.00016,23.19755]
[1777132145044,33.17,77594.92,0.0,0.69664,0.00016,23.20936]
[1777132151087,33.17,77588.55,0.0,0.69561,0.00016,23.24254]
[1777132152524,33.17,77588.55,0.0,0.69561,0.00016,23.24254]
[1777132152866,33.17,77588.55,0.0,0.69561,0.00016,23.24254]
[1777132152931,33.17,77581.81,0.0,0.69453,0.00016,23.277]
[1777132155203,33.17,77580.14,0.0,0.69427,0.00016,23.2855]
[1777132156666,33.17,77580.28,0.0,0.69429,0.00016,23.28483]
[1777132156760,33.17,77562.86,0.0,0.6915,0.00016,23.37288]
[1777132157371,33.17,77562.86,0.0,0.6915,0.00016,23.37288]
[1777132157381,33.18,77562.03,0.0,0.69136,0.00016,23.37724]
[1777132158136,33.18,77557.94,0.0,0.6907,0.00016,23.39787]
[1777132159096,33.18,77557.94,0.0,0.6907,0.00016,23.39787]
[1777132159593,33.18,77557.94,0.0,0.6907,0.00016,23.39787]
[1777132159606,33.18,77557.94,0.0,0.6907,0.00016,23.39787]
[1777132159678,33.18,77554.88,0.0,0.69021,0.00016,23.41329]
[1777132160328,33.18,77554.88,0.0,0.69021,0.00016,23.41329]
[1777132160429,33.18,77554.16,0.0,0.69009,0.00016,23.41704]
[1777132161097,33.18,77554.16,0.0,0.69009,0.00016,23.41704]
[1777132161913,33.18,77554.16,0.0,0.69009,0.00016,23.41704]
[1777132161157,33.18,77550.69,0.0,0.68953,0.00016,23.43443]
[1777132162164,33.18,77548.45,0.0,0.68916,0.00016,23.44567]
[1777132164750,33.18,77547.14,0.0,0.68895,0.00016,23.45228]
[1777132165186,33.18,77537.3,0.0,0.68736,0.00016,23.50089]
[1777132166192,33.18,77531.66,0.0,0.68645,0.00016,23.52863]
[1777132167200,33.18,77528.67,0.0,0.68597,0.00016,23.54336]
[1777132170733,33.18,77528.24,0.0,0.6859,0.00016,23.54553]
[1777132170829,33.18,77523.89,0.0,0.68519,0.00016,23.56673]
[1777132171244,33.18,77523.89,0.0,0.68519,0.00016,23.56673]
[1777132171345,33.18,77529.49,0.0,0.68612,0.00016,23.53575]
[1777132174106,33.19,77531.64,0.0,0.68646,0.00016,23.52535]
[1777132176264,33.19,77536.51,0.0,0.68724,0.00016,23.5017]
[1777132181299,33.19,77538.16,0.0,0.68749,0.00016,23.49406]
[1777132182620,33.19,77538.16,0.0,0.68749,0.00016,23.49406]
[1777132182784,33.19,77538.16,0.0,0.68749,0.00016,23.49406]
[1777132182885,33.19,77538.16,0.0,0.68749,0.00016,23.49406]
[1777132182955,33.19,77542.45,0.0,0.68817,0.00016,23.47305]
[1777132183130,33.19,77542.45,0.0,0.68817,0.00016,23.47305]
[1777132183313,33.19,77545.41,0.0,0.68865,0.00016,23.45857]
[1777132184820,33.19,77545.41,0.0,0.68865,0.00016,23.45857]
[1777132184930,33.19,77544.65,0.0,0.68852,0.00016,23.46245]
[1777132190018,33.2,77544.28,0.0,0.68844,0.00016,23.46491]
[1777132190605,33.2,77544.28,0.0,0.68844,0.00016,23.46491]
[1777132190624,33.2,77536.84,0.0,0.68724,0.00016,23.50163]
[1777132191369,33.2,77532.92,0.0,0.68661,0.00016,23.52092]
[1777132196404,33.2,77532.58,0.0,0.68654,0.00016,23.52296]
[1777132199425,33.2,77528.92,0.0,0.68595,0.00016,23.54104]
[1777132203453,33.2,77523.32,0.0,0.68504,0.00016,23.56849]
[1777132204459,33.2,77519.84,0.0,0.68447,0.00016,23.58539]
[1777132206825,33.2,77518.78,0.0,0.6843,0.00016,23.59055]
[1777132206913,33.2,77519.07,0.0,0.68435,0.00016,23.58917]
[1777132210998,33.2,77523.65,0.0,0.68508,0.00016,23.56711]
[1777132211846,33.2,77523.65,0.0,0.68508,0.00016,23.56711]
[1777132211867,33.2,77532.44,0.0,0.6865,0.00016,23.52437]
[1777132212516,33.2,77538.8,0.0,0.68752,0.00016,23.49331]
[1777132213273,33.2,77538.8,0.0,0.68752,0.00016,23.49331]
[1777132213523,33.2,77531.83,0.0,0.68639,0.00016,23.52755]
[1777132214529,33.21,77526.24,0.0,0.68549,0.00016,23.55487]
[1777132215537,33.21,77522.37,0.0,0.68486,0.00016,23.57372]
[1777132218851,33.21,77522.16,0.0,0.68483,0.00016,23.57484]
[1777132218952,33.21,77521.97,0.0,0.6848,0.00016,23.57582]
[1777132222730,33.21,77512.7,0.0,0.68329,0.00016,23.62077]
[1777132227734,33.21,77511.12,0.0,0.68304,0.00016,23.6284]
[1777132228628,33.21,77515.23,0.0,0.6837,0.00016,23.60864]
[1777132229634,33.21,77518.99,0.0,0.68431,0.00016,23.59052]
[1777132230532,33.21,77518.99,0.0,0.68431,0.00016,23.59052]
[1777132230642,33.21,77522.64,0.0,0.68489,0.00016,23.57289]
[1777132231852,33.21,77528.61,0.0,0.68587,0.00016,23.54022]
[1777132232661,33.21,77532.31,0.0,0.68647,0.00016,23.52226]
[1777132236690,33.21,77538.94,0.0,0.68752,0.00016,23.49023]
[1777132237219,33.21,77538.94,0.0,0.68752,0.00016,23.49023]
[1777132237697,33.21,77540.83,0.0,0.68782,0.00016,23.48108]
[1777132238808,33.21,77540.83,0.0,0.68782,0.00016,23.48108]
[1777132238824,33.21,77540.83,0.0,0.68782,0.00016,23.48108]
[1777132238889,33.21,77541.5,0.0,0.68792,0.00016,23.47793]
[1777132239204,33.21,77541.5,0.0,0.68792,0.00016,23.47793]
[1777132239895,33.21,77541.5,0.0,0.68792,0.00016,23.47793]
[1777132239951,33.22,77541.42,0.0,0.68791,0.00016,23.47847]
[1777132242732,33.22,77537.56,0.0,0.68727,0.00016,23.49784]
[1777132245754,33.22,77534.14,0.0,0.68671,0.00016,23.51491]
[1777132250789,33.22,77533.04,0.0,0.68652,0.00016,23.52074]
[1777132259853,33.23,77533.04,0.0,0.6865,0.00016,23.52146]
[1777132261867,33.23,77537.32,0.0,0.68718,0.00016,23.50069]
[1777132266902,33.23,77537.89,0.0,0.68728,0.00016,23.4977]
[1777132271936,33.23,77538.16,0.0,0.68731,0.00016,23.49681]
[1777132277200,33.23,77535.26,0.0,0.68685,0.00016,23.51065]
[1777132283014,33.22,77535.11,0.0,0.68686,0.00016,23.51039]
[1777132283724,33.22,77535.11,0.0,0.68686,0.00016,23.51039]
[1777132284020,33.22,77530.72,0.0,0.68616,0.00016,23.53168]
[1777132284834,33.22,77530.72,0.0,0.68616,0.00016,23.53168]
[1777132285028,33.22,77528.43,0.0,0.6858,0.00016,23.54267]
[1777132289056,33.21,77515.68,0.0,0.68376,0.00016,23.60372]
[1777132290063,33.22,77510.23,0.0,0.68288,0.00016,23.62998]
[1777132294090,33.22,77518.17,0.0,0.68418,0.00016,23.58817]
[1777132296105,33.22,77513.28,0.0,0.68339,0.00016,23.61177]
[1777132298119,33.22,77509.2,0.0,0.68273,0.00016,23.63136]
[1777132303154,33.22,77507.92,0.0,0.68252,0.00016,23.63755]
[1777132307122,33.22,77508.39,0.0,0.68259,0.00016,23.63535]
[1777132307198,33.22,77508.34,0.0,0.68259,0.00016,23.63562]
[1777132307785,33.22,77506.37,0.0,0.68227,0.00016,23.645]
[1777132308456,33.22,77484.8,0.0,0.67876,0.00016,23.74749]
[1777132310217,33.22,77483.33,0.0,0.67852,0.00016,23.75451]
[1777132315275,33.22,77486.01,0.0,0.67894,0.00016,23.74236]
[1777132321342,33.23,77484.94,0.0,0.67875,0.00016,23.74796]
[1777132327180,33.23,77487.81,0.0,0.67919,0.00016,23.7353]
[1777132327336,33.23,77494.37,0.0,0.68025,0.00016,23.70433]
[1777132329350,33.24,77501.27,0.0,0.68132,0.00016,23.67302]
[1777132331005,33.24,77501.27,0.0,0.68132,0.00016,23.67302]
[1777132331105,33.24,77503.58,0.0,0.68169,0.00016,23.66219]
[1777132331844,33.24,77503.58,0.0,0.68169,0.00016,23.66219]
[1777132331945,33.24,77503.15,0.0,0.68162,0.00016,23.66441]
[1777132337407,33.25,77504.05,0.0,0.68173,0.00016,23.66119]
[1777132342442,33.26,77502.55,0.0,0.68146,0.00016,23.66918]
[1777132343887,33.26,77502.55,0.0,0.68146,0.00016,23.66918]
[1777132343988,33.26,77502.48,0.0,0.68144,0.00016,23.66968]
[1777132344456,33.26,77498.99,0.0,0.68087,0.00016,23.68643]
[1777132346470,33.26,77495.28,0.0,0.68026,0.00016,23.70429]
[1777132351505,33.27,77495.61,0.0,0.68031,0.00016,23.69968]
[1777132352511,33.27,77500.56,0.0,0.68111,0.00016,23.67636]
[1777132355230,33.27,77497.88,0.0,0.68067,0.00016,23.68939]
[1777132355533,33.27,77484.27,0.0,0.67846,0.00016,23.75365]
[1777132356691,33.27,77484.27,0.0,0.67846,0.00016,23.75365]
[1777132356714,33.27,77484.27,0.0,0.67846,0.00016,23.75365]
[1777132356730,33.27,77484.27,0.0,0.67846,0.00016,23.75365]
[1777132356758,33.27,77484.27,0.0,0.67846,0.00016,23.75365]
[1777132356808,33.27,77479.47,0.0,0.67767,0.00016,23.77618]
[1777132357876,33.27,77479.47,0.0,0.67767,0.00016,23.77618]
[1777132357978,33.27,77463.12,0.0,0.675,0.00016,23.85222]
[1777132358360,33.27,77463.12,0.0,0.675,0.00016,23.85222]
[1777132358554,33.27,77460.29,0.0,0.67453,0.00016,23.86544]
[1777132362582,33.28,77454.27,0.0,0.67352,0.00016,23.8938]
[1777132367617,33.29,77454.95,0.0,0.6736,0.00016,23.89161]
[1777132369591,33.29,77456.9,0.0,0.67391,0.00016,23.88289]
[1777132369838,33.29,77457.34,0.0,0.67398,0.00016,23.88107]
[1777132370638,33.29,77462.48,0.0,0.67482,0.00016,23.85752]
[1777132375673,33.29,77462.32,0.0,0.67478,0.00016,23.85839]
[1777132376998,33.29,77462.32,0.0,0.67478,0.00016,23.85839]
[1777132377202,33.29,77463.45,0.0,0.67497,0.00016,23.85323]
[1777132378694,33.29,77469.66,0.0,0.67598,0.00016,23.82461]
[1777132381975,33.29,77468.93,0.0,0.67586,0.00016,23.82802]
[1777132382253,33.29,77468.6,0.0,0.67581,0.00016,23.82956]
[1777132382722,33.29,77460.99,0.0,0.67456,0.00016,23.86463]
[1777132384735,33.29,77455.01,0.0,0.67359,0.00016,23.89202]
[1777132389208,33.29,77452.05,0.0,0.6731,0.00016,23.90549]
[1777132389211,33.29,77450.64,0.0,0.67287,0.00016,23.91189]
[1777132389771,33.29,77445.02,0.0,0.67195,0.00016,23.93736]
[1777132390873,33.29,77445.02,0.0,0.67195,0.00016,23.93736]
[1777132390889,33.29,77445.02,0.0,0.67195,0.00016,23.93736]
[1777132391163,33.29,77445.02,0.0,0.67195,0.00016,23.93736]
[1777132390948,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132391391,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132391806,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132391822,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132391916,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132391921,33.29,77442.29,0.0,0.67152,0.00016,23.94932]
[1777132392017,33.29,77424.33,0.0,0.66856,0.00016,24.02986]
[1777132393127,33.29,77424.33,0.0,0.66856,0.00016,24.02986]
[1777132393180,33.29,77413.75,0.0,0.66681,0.00016,24.07682]
[1777132393829,33.3,77419.61,0.0,0.66772,0.00016,24.05272]
[1777132394810,33.31,77424.16,0.0,0.66847,0.00016,24.03262]
[1777132395859,33.31,77424.16,0.0,0.66847,0.00016,24.03262]
[1777132395926,33.31,77422.0,0.0,0.66811,0.00016,24.04225]
[1777132396334,33.31,77422.0,0.0,0.66811,0.00016,24.04225]
[1777132399672,33.31,77418.31,0.0,0.6675,0.00016,24.05875]
[1777132405889,33.31,77420.76,0.0,0.66788,0.00016,24.04837]
[1777132406896,33.31,77424.38,0.0,0.66847,0.00016,24.03266]
[1777132411931,33.32,77426.18,0.0,0.66875,0.00016,24.02195]
[1777132416966,33.32,77424.53,0.0,0.66847,0.00016,24.02947]
[1777132422001,33.33,77424.77,0.0,0.66849,0.00016,24.0289]
[1777132428043,33.33,77424.01,0.0,0.66836,0.00016,24.03248]
[1777132433078,33.33,77424.86,0.0,0.66849,0.00016,24.02898]
[1777132436099,33.33,77421.03,0.0,0.66786,0.00016,24.04607]
[1777132441135,33.33,77432.05,0.0,0.66966,0.00016,23.99737]
[1777132443149,33.33,77434.51,0.0,0.67007,0.00016,23.98614]
[1777132444156,33.33,77430.97,0.0,0.6695,0.00016,24.00183]
[1777132449200,33.32,77432.12,0.0,0.66971,0.00016,23.99606]
[1777132451804,33.32,77428.92,0.0,0.66919,0.00016,24.01008]
[1777132452221,33.32,77418.17,0.0,0.66743,0.00016,24.05757]
[1777132453228,33.32,77411.26,0.0,0.66628,0.00016,24.08808]
[1777132455884,33.33,77410.01,0.0,0.66607,0.00016,24.09381]
[1777132456249,33.33,77409.75,0.0,0.66602,0.00016,24.09507]
[1777132458263,33.34,77399.29,0.0,0.66425,0.00017,24.14181]
[1777132460277,33.35,77393.98,0.0,0.66332,0.00017,24.16622]
[1777132465312,33.36,77393.1,0.0,0.66313,0.00017,24.17128]
[1777132468333,33.36,77388.95,0.0,0.66244,0.00017,24.18922]
[1777132470136,33.36,77388.95,0.0,0.66244,0.00017,24.18922]
[1777132470232,33.36,77388.95,0.0,0.66244,0.00017,24.18922]
[1777132470257,33.36,77388.95,0.0,0.66244,0.00017,24.18922]
[1777132470356,33.36,77388.95,0.0,0.66244,0.00017,24.18922]
[1777132470326,33.37,77388.59,0.0,0.66235,0.00017,24.19154]
[1777132470706,33.37,77388.59,0.0,0.66235,0.00017,24.19154]
[1777132471265,33.37,77388.59,0.0,0.66235,0.00017,24.19154]
[1777132471295,33.37,77380.48,0.0,0.66102,0.00017,24.2225]
[1777132471540,33.37,77380.48,0.0,0.66102,0.00017,24.2225]
[1777132472256,33.37,77380.48,0.0,0.66102,0.00017,24.2225]
[1777132472278,33.37,77380.48,0.0,0.66102,0.00017,24.2225]
[1777132471949,33.37,77365.42,0.0,0.65852,0.00017,24.28595]
[1777132472365,33.37,77368.22,0.0,0.65898,0.00017,24.27424]
[1777132473372,33.37,77377.25,0.0,0.66048,0.00017,24.23629]
[1777132474379,33.37,77381.34,0.0,0.66115,0.00017,24.21913]
[1777132475732,33.37,77383.93,0.0,0.66156,0.00017,24.20865]
[1777132476733,33.38,77391.31,0.0,0.66278,0.00017,24.17721]
[1777132477526,33.38,77391.31,0.0,0.66278,0.00017,24.17721]
[1777132477715,33.38,77391.31,0.0,0.66278,0.00017,24.17721]
[1777132477816,33.38,77393.27,0.0,0.66307,0.00017,24.16978]
[1777132478407,33.38,77379.21,0.0,0.66074,0.00017,24.2297]
[1777132479921,33.38,77379.21,0.0,0.66074,0.00017,24.2297]
[1777132479968,33.38,77366.81,0.0,0.65868,0.00017,24.28201]
[1777132481428,33.38,77365.59,0.0,0.65848,0.00017,24.28712]
[1777132482920,33.38,77365.59,0.0,0.65848,0.00017,24.28712]
[1777132482953,33.39,77365.35,0.0,0.65844,0.00017,24.28813]
[1777132483924,33.39,77365.35,0.0,0.65844,0.00017,24.28813]
[1777132484236,33.39,77365.35,0.0,0.65844,0.00017,24.28813]
[1777132484882,33.39,77365.59,0.0,0.65848,0.00017,24.28714]
[1777132484966,33.39,77351.63,0.0,0.65615,0.00017,24.34519]
[1777132486145,33.41,77349.85,0.0,0.65576,0.00017,24.35504]
[1777132490491,33.51,77346.02,0.0,0.6547,0.00017,24.38162]
[1777132493446,33.55,77347.0,0.0,0.65472,0.00017,24.38151]
[1777132493519,33.55,77347.0,0.0,0.65472,0.00017,24.38151]
[1777132493532,33.55,77347.0,0.0,0.65472,0.00017,24.38151]
[1777132494520,33.57,77355.51,0.0,0.65603,0.00017,24.34947]
[1777132499555,33.6,77355.35,0.0,0.65589,0.00017,24.35318]
[1777132504347,33.6,77356.01,0.0,0.65599,0.00017,24.35074]
[1777132504589,33.6,77360.73,0.0,0.65677,0.00017,24.33145]
[1777132505597,33.6,77366.28,0.0,0.65769,0.00017,24.30857]
[1777132508619,33.6,77371.05,0.0,0.65848,0.00017,24.28873]
[1777132513654,33.6,77367.21,0.0,0.65785,0.00017,24.30449]
[1777132518807,33.6,77364.6,0.0,0.65743,0.00017,24.31513]
[1777132521388,33.6,77358.42,0.0,0.65641,0.00017,24.34045]
[1777132522761,33.6,77358.48,0.0,0.65642,0.00017,24.34017]
[1777132524731,33.6,77365.35,0.0,0.65756,0.00017,24.31186]
[1777132530773,33.6,77365.03,0.0,0.65751,0.00017,24.31312]
[1777132535808,33.6,77363.81,0.0,0.65732,0.00017,24.31445]
[1777132540843,33.6,77365.66,0.0,0.65763,0.00017,24.30678]
[1777132541849,33.6,77370.78,0.0,0.65848,0.00017,24.28558]
[1777132546809,33.6,77372.01,0.0,0.65868,0.00017,24.28045]
[1777132552497,33.6,77368.62,0.0,0.65812,0.00017,24.29445]
[1777132557428,33.59,77368.95,0.0,0.65818,0.00017,24.29305]
[1777132557962,33.59,77364.18,0.0,0.65739,0.00017,24.31274]
[1777132560401,33.59,77361.07,0.0,0.65688,0.00017,24.32553]
[1777132560674,33.59,77361.18,0.0,0.6569,0.00017,24.32508]
[1777132560983,33.59,77375.1,0.0,0.6592,0.00016,24.26747]
[1777132561991,33.59,77380.34,0.0,0.66006,0.00016,24.2456]
[1777132563412,33.59,77394.55,0.0,0.6624,0.00016,24.18573]
[1777132564403,33.6,77395.84,0.0,0.66261,0.00016,24.18033]
[1777132569409,33.6,77398.69,0.0,0.66306,0.00016,24.16861]
[1777132571056,33.6,77390.78,0.0,0.66175,0.00016,24.20235]
[1777132576091,33.6,77387.42,0.0,0.66119,0.00016,24.21676]
[1777132577745,33.6,77386.92,0.0,0.66111,0.00016,24.21891]
[1777132577850,33.6,77386.92,0.0,0.66111,0.00016,24.21891]
[1777132578105,33.6,77401.91,0.0,0.66357,0.00016,24.15535]
[1777132578942,33.6,77401.91,0.0,0.66357,0.00016,24.15535]
[1777132579000,33.6,77401.91,0.0,0.66357,0.00016,24.15535]
[1777132579112,33.6,77400.21,0.0,0.66329,0.00016,24.16269]
[1777132580119,33.6,77388.4,0.0,0.66135,0.00016,24.21287]
[1777132581126,33.6,77384.51,0.0,0.6607,0.00016,24.22928]
[1777132583743,33.61,77384.6,0.0,0.66072,0.00016,24.22895]
[1777132584146,33.61,77386.91,0.0,0.6611,0.00016,24.21925]
[1777132589182,33.61,77394.69,0.0,0.66237,0.00016,24.18652]
[1777132592203,33.61,77400.15,0.0,0.66328,0.00016,24.15982]
[1777132594217,33.61,77406.18,0.0,0.66426,0.00016,24.1342]
[1777132596231,33.61,77400.17,0.0,0.66327,0.00016,24.16009]
[1777132597238,33.61,77393.92,0.0,0.66224,0.00016,24.18674]
[1777132602273,33.61,77392.87,0.0,0.66206,0.00016,24.19145]
[1777132606301,33.62,77397.79,0.0,0.66286,0.00016,24.1708]
[1777132611336,33.62,77396.44,0.0,0.66262,0.00016,24.1769]
[1777132617378,33.62,77396.74,0.0,0.66266,0.00016,24.17609]
[1777132622412,33.63,77400.34,0.0,0.66323,0.00016,24.16118]
[1777132624224,33.63,77402.15,0.3,0.66353,0.00016,24.15355]
[1777132624228,33.63,77402.15,0.3,0.66353,0.00016,24.15355]
[1777132624427,33.63,77406.4,0.3,0.66422,0.00016,24.13545]
[1777132625378,33.63,77406.4,0.3,0.66422,0.00016,24.13545]
[1777132625455,33.63,77406.4,0.3,0.66422,0.00016,24.13545]
[1777132625471,33.63,77409.65,0.3,0.66475,0.00016,24.12161]
[1777132627882,33.63,77413.12,0.3,0.66531,0.00016,24.10694]
[1777132628455,33.63,77422.52,0.3,0.66684,0.00016,24.06636]
[1777132633468,33.64,77424.21,0.3,0.66709,0.00016,24.0596]
[1777132634983,33.64,77424.83,0.3,0.66718,0.00016,24.05719]
[1777132634986,33.64,77424.83,0.3,0.66718,0.00016,24.05719]
[1777132635504,33.64,77427.4,0.3,0.6676,0.00016,24.04613]
[1777132640540,33.64,77427.27,0.3,0.66758,0.00016,24.04668]
[1777132645575,33.64,77427.49,0.3,0.66762,0.00016,24.04557]
[1777132646519,33.64,77427.49,0.3,0.66762,0.00016,24.04557]
[1777132651523,33.64,77425.14,0.3,0.66724,0.00016,24.05573]
[1777132653599,33.64,77423.82,0.3,0.66704,0.00016,24.0578]
[1777132655646,33.64,77417.34,0.3,0.66598,0.00016,24.08589]
[1777132658327,33.64,77416.62,0.3,0.66587,0.00016,24.08898]
[1777132660683,33.64,77420.75,0.3,0.66655,0.00016,24.07093]
[1777132666496,33.64,77420.49,0.3,0.66651,0.00016,24.07196]
[1777132668415,33.64,77420.44,0.3,0.6665,0.00016,24.07213]
[1777132668474,33.64,77420.44,0.3,0.6665,0.00016,24.07213]
[1777132668441,33.64,77420.58,0.3,0.66653,0.00016,24.0715]
[1777132668739,33.64,77415.6,0.3,0.66571,0.00016,24.09305]
[1777132671826,33.63,77413.51,0.3,0.66537,0.00016,24.10199]
[1777132671830,33.63,77410.57,0.3,0.6649,0.00016,24.11461]
[1777132674905,33.63,77410.73,0.3,0.66493,0.00016,24.1138]
[1777132675006,33.63,77410.41,0.3,0.66488,0.00016,24.11512]
[1777132681400,33.63,77410.15,0.3,0.66484,0.00016,24.11612]
[1777132682837,33.63,77401.75,0.3,0.66347,0.00016,24.15179]
[1777132684301,33.63,77401.75,0.3,0.66347,0.00016,24.15179]
[1777132684402,33.63,77398.54,0.3,0.66295,0.00016,24.16539]
[1777132686735,33.63,77397.95,0.3,0.66285,0.00016,24.16802]
[1777132687144,33.63,77388.91,0.3,0.66136,0.00016,24.20635]
[1777132687776,33.63,77388.91,0.3,0.66136,0.00016,24.20635]
[1777132687872,33.63,77379.82,0.3,0.65986,0.00016,24.24453]
[1777132692907,33.63,77379.91,0.3,0.65988,0.00016,24.24418]
[1777132698269,33.63,77377.16,0.3,0.65942,0.00016,24.25568]
[1777132703984,33.63,77379.57,0.3,0.65982,0.00016,24.2457]
[1777132706480,33.63,77380.47,0.3,0.65996,0.00016,24.24196]
[1777132706538,33.63,77380.47,0.3,0.65996,0.00016,24.24196]
[1777132707038,33.63,77385.52,0.3,0.66079,0.00016,24.22085]
[1777132711066,33.63,77389.51,0.3,0.66146,0.00016,24.20059]
[1777132716158,33.64,77388.53,0.3,0.66129,0.00016,24.20496]
[1777132725841,33.64,77385.74,0.3,0.66081,0.00016,24.21724]
[1777132726984,33.64,77387.22,0.3,0.66105,0.00016,24.21107]
[1777132727146,33.64,77387.22,0.3,0.66105,0.00016,24.21107]
[1777132727378,33.64,77379.39,0.3,0.65976,0.00016,24.24393]
[1777132728185,33.64,77367.09,0.3,0.65773,0.00017,24.29503]
[1777132729192,33.64,77367.36,0.3,0.65778,0.00017,24.29395]
[1777132734226,33.64,77367.97,0.3,0.65787,0.00017,24.29166]
[1777132738385,33.64,77368.0,0.3,0.65787,0.00017,24.29152]
[1777132738485,33.64,77368.48,0.3,0.65795,0.00017,24.28954]
[1777132739101,33.64,77368.48,0.3,0.65795,0.00017,24.28954]
[1777132739262,33.64,77363.82,0.3,0.65718,0.00017,24.30872]
[1777132740270,33.64,77358.52,0.3,0.65631,0.00017,24.33047]
[1777132743261,33.64,77358.38,0.3,0.65628,0.00017,24.33108]
[1777132743540,33.64,77358.38,0.3,0.65628,0.00017,24.33108]
[1777132743599,33.64,77358.34,0.3,0.65627,0.00017,24.33127]
[1777132744399,33.64,77358.34,0.3,0.65627,0.00017,24.33127]
[1777132744471,33.65,77352.75,0.3,0.65535,0.00017,24.35406]
[1777132747996,33.65,77354.05,0.3,0.65556,0.00017,24.34878]
[1777132752847,33.65,77355.8,0.3,0.65585,0.00017,24.34168]
[1777132759637,33.64,77360.05,0.3,0.65656,0.00017,24.32406]
[1777132760414,33.64,77360.04,0.3,0.65656,0.00017,24.32407]
[1777132765449,33.64,77363.78,0.3,0.65719,0.00017,24.3086]
[1777132771491,33.64,77368.01,0.3,0.65791,0.00017,24.28742]
[1777132776525,33.64,77367.75,0.3,0.65786,0.00017,24.28852]
[1777132781560,33.64,77371.23,0.3,0.65844,0.00016,24.27416]
[1777132786600,33.64,77369.04,0.3,0.65807,0.00017,24.28327]
[1777132791634,33.64,77367.58,0.3,0.65783,0.00017,24.28934]
[1777132793648,33.64,77362.38,0.3,0.65697,0.00017,24.31074]
[1777132795663,33.64,77357.43,0.3,0.65615,0.00017,24.33107]
[1777132800670,33.64,77357.66,0.3,0.65619,0.00017,24.33021]
[1777132800676,33.64,77357.66,0.3,0.65619,0.00017,24.33021]
[1777132800995,33.64,77349.4,0.3,0.65482,0.00017,24.36385]
[1777132801966,33.64,77337.12,0.3,0.65278,0.00017,24.41327]
[1777132802757,33.64,77337.12,0.3,0.65278,0.00017,24.41327]
[1777132802860,33.64,77337.12,0.3,0.65278,0.00017,24.41327]
[1777132802873,33.64,77329.9,0.3,0.65158,0.00017,24.44202]
[1777132803953,33.64,77329.9,0.3,0.65158,0.00017,24.44202]
[1777132804055,33.64,77326.9,0.3,0.65108,0.00017,24.4538]
[1777132807267,33.64,77326.44,0.3,0.65101,0.00017,24.45555]
[1777132807366,33.64,77325.36,0.3,0.65084,0.00017,24.45968]
[1777132812715,33.64,77327.05,0.3,0.65113,0.00017,24.45273]
[1777132817851,33.63,77323.96,0.3,0.65063,0.00017,24.46453]
[1777132821403,33.63,77325.34,0.3,0.65086,0.00017,24.45895]
[1777132826446,33.63,77322.34,0.3,0.65038,0.00017,24.47044]
[1777132826961,33.63,77322.44,0.3,0.6504,0.00017,24.4699]
[1777132827996,33.63,77322.17,0.3,0.65036,0.00017,24.4709]
[1777132833963,33.62,77322.19,0.3,0.6504,0.00017,24.46671]
[1777132834970,33.62,77327.09,0.9,0.65121,0.00017,24.44736]
[1777132836065,33.62,77333.81,0.9,0.65234,0.00017,24.42054]
[1777132836857,33.62,77333.81,0.9,0.65234,0.00017,24.42054]
[1777132836983,33.62,77343.34,0.9,0.65392,0.00017,24.38231]
[1777132838361,33.62,77343.34,0.9,0.65392,0.00017,24.38231]
[1777132838463,33.62,77344.97,0.9,0.65419,0.00017,24.37585]
[1777132839323,33.62,77344.97,0.9,0.65419,0.00017,24.37585]
[1777132839782,33.62,77347.63,1.7,0.65463,0.00017,24.36514]
[1777132840310,33.62,77354.1,1.7,0.6557,0.00017,24.33893]
[1777132841014,33.62,77359.96,1.7,0.65666,0.00017,24.3151]
[1777132844028,33.63,77362.68,1.7,0.6571,0.00017,24.30421]
[1777132844483,33.63,77367.33,1.7,0.65787,0.00017,24.28521]
[1777132845857,33.63,77370.24,1.7,0.65835,0.00017,24.27318]
[1777132846053,33.63,77369.46,1.7,0.65822,0.00017,24.27643]
[1777132850968,33.63,77369.38,1.7,0.6582,0.00017,24.27681]
[1777132850970,33.63,77369.38,1.7,0.6582,0.00017,24.27681]
[1777132851626,33.63,77369.89,1.7,0.65828,0.00017,24.27472]
[1777132853322,33.63,77370.92,1.7,0.65845,0.00017,24.27047]
[1777132853420,33.63,77371.76,1.7,0.65859,0.00017,24.26701]
[1777132855118,33.63,77381.97,1.7,0.66027,0.00016,24.22452]
[1777132858359,33.63,77390.08,1.7,0.6616,0.00016,24.19062]
[1777132859145,33.63,77395.43,1.7,0.66248,0.00016,24.1679]
[1777132859777,33.63,77395.43,1.7,0.66248,0.00016,24.1679]
[1777132860782,33.63,77396.65,1.7,0.66269,0.00016,24.16266]
[1777132861160,33.63,77400.89,1.7,0.66338,0.00016,24.14456]
[1777132863353,33.63,77406.78,1.7,0.66435,0.00016,24.11926]
[1777132864181,33.63,77415.92,1.7,0.66585,0.00016,24.07983]
[1777132866776,33.63,77417.83,1.7,0.66617,0.00016,24.07152]
[1777132867556,33.63,77417.83,1.7,0.66617,0.00016,24.07152]
[1777132867571,33.63,77419.69,1.7,0.66647,0.00016,24.06343]
[1777132868201,33.63,77419.69,1.7,0.66647,0.00016,24.06343]
[1777132868209,33.63,77421.44,1.7,0.66676,0.00016,24.05582]
[1777132870230,33.63,77416.66,1.7,0.66598,0.00016,24.07653]
[1777132875263,33.63,77417.6,1.7,0.66613,0.00016,24.07232]
[1777132880299,33.63,77419.72,1.7,0.66649,0.00016,24.06298]
[1777132885333,33.62,77420.97,1.7,0.66669,0.00016,24.05743]
[1777132888355,33.62,77425.25,1.7,0.6674,0.00016,24.03871]
[1777132893390,33.62,77426.92,1.7,0.66769,0.00016,24.0277]
[1777132898424,33.62,77424.8,1.7,0.66735,0.00016,24.03688]
[1777132902453,33.62,77419.52,1.7,0.66649,0.00016,24.05975]
[1777132903282,33.62,77419.52,1.7,0.66649,0.00016,24.05975]
[1777132908495,33.62,77417.07,1.7,0.6661,0.00016,24.07005]
[1777132913530,33.62,77414.63,1.7,0.66571,0.00016,24.08029]
[1777132918565,33.61,77415.76,1.7,0.66591,0.00016,24.07508]
[1777132921585,33.61,77421.88,1.7,0.66691,0.00016,24.04832]
[1777132923600,33.61,77425.64,1.7,0.66753,0.00016,24.03184]
[1777132926621,33.61,77429.72,1.7,0.6682,0.00016,24.01391]
[1777132928777,33.61,77427.95,1.7,0.66791,0.00016,24.02165]
[1777132938705,33.61,77426.54,1.7,0.66769,0.00016,24.02752]
[1777132939853,33.61,77425.65,1.7,0.66755,0.00016,24.03138]
[1777132940719,33.61,77417.88,1.7,0.66628,0.00016,24.06518]
[1777132944746,33.61,77413.68,1.7,0.6656,0.00016,24.08308]
[1777132946761,33.6,77409.38,1.7,0.6649,0.00016,24.10147]
[1777132948564,33.6,77409.05,1.7,0.66485,0.00016,24.1028]
[1777132950788,33.6,77403.97,1.7,0.66403,0.00016,24.12434]
[1777132952803,33.6,77399.29,1.7,0.66329,0.00016,24.14047]
[1777132954555,33.6,77398.52,1.7,0.66316,0.00016,24.14364]
[1777132955823,33.6,77406.35,1.7,0.66445,0.00016,24.11009]
[1777132957838,33.6,77410.02,1.7,0.66506,0.00016,24.09413]
[1777132962873,33.59,77412.05,1.7,0.6654,0.00016,24.08501]
[1777132967908,33.59,77412.02,1.7,0.66541,0.00016,24.08482]
[1777132972724,33.59,77408.25,1.7,0.6648,0.00016,24.10074]
[1777132977979,33.59,77408.67,1.7,0.66489,0.00016,24.09855]
[1777132983017,33.58,77408.92,1.7,0.66494,0.00016,24.09711]
[1777132988053,33.58,77407.93,1.7,0.66479,0.00016,24.10104]
[1777132993088,33.58,77406.81,1.7,0.66462,0.00016,24.10544]
[1777132998123,33.57,77409.28,1.7,0.66504,0.00016,24.09446]
[1777133004165,33.57,77407.9,1.7,0.66482,0.00016,24.10006]
[1777133009200,33.57,77407.83,1.7,0.66482,0.00016,24.10005]
[1777133014238,33.57,77413.13,1.7,0.66572,0.00016,24.07318]
[1777133015413,33.57,77413.13,1.7,0.66572,0.00016,24.07318]
[1777133015528,33.57,77420.62,1.7,0.66695,0.00016,24.04058]
[1777133016472,33.57,77430.74,1.7,0.66861,0.00016,23.99621]
[1777133017259,33.57,77435.05,1.7,0.66931,0.00016,23.97722]
[1777133017907,33.57,77435.05,1.7,0.66931,0.00016,23.97722]
[1777133023301,33.57,77433.97,1.7,0.66913,0.00016,23.98217]
[1777133028336,33.57,77431.75,1.7,0.66876,0.00016,23.99204]
[1777133033371,33.57,77430.98,1.7,0.66864,0.00016,23.99544]
[1777133037226,33.57,77431.2,1.7,0.66867,0.00016,23.99447]
[1777133043441,33.57,77429.28,1.7,0.66836,0.00016,24.00285]
[1777133048946,33.57,77428.79,1.7,0.66828,0.00016,24.00495]
[1777133048963,33.57,77428.79,1.7,0.66828,0.00016,24.00495]
[1777133049814,33.57,77420.15,1.7,0.66687,0.00016,24.04274]
[1777133050491,33.57,77413.81,1.7,0.66583,0.00016,24.07026]
[1777133055525,33.56,77414.49,1.7,0.66596,0.00016,24.06698]
[1777133057539,33.56,77418.04,1.7,0.66654,0.00016,24.05145]
[1777133062574,33.56,77421.46,1.7,0.66711,0.00016,24.0364]
[1777133067862,33.56,77421.86,1.7,0.66718,0.00016,24.03459]
[1777133068616,33.56,77421.92,1.7,0.66719,0.00016,24.0343]
[1777133073650,33.56,77421.48,1.7,0.66714,0.00016,24.03248]
[1777133078685,33.56,77422.51,1.7,0.66731,0.00016,24.02794]
[1777133083721,33.56,77422.77,1.7,0.66735,0.00016,24.02679]
[1777133084729,33.56,77427.66,1.7,0.66815,0.00016,24.00536]
[1777133089763,33.56,77429.2,1.7,0.6684,0.00016,23.99869]
[1777133094798,33.56,77428.55,1.7,0.66829,0.00016,24.00165]
[1777133099832,33.56,77427.4,1.7,0.6681,0.00016,24.00678]
[1777133103861,33.56,77421.37,1.7,0.66711,0.00016,24.03323]
[1777133106096,33.56,77419.81,1.7,0.66685,0.00016,24.04002]
[1777133106882,33.56,77419.64,1.7,0.66683,0.00016,24.04075]
[1777133111917,33.56,77417.84,1.7,0.66653,0.00016,24.04852]
[1777133116952,33.56,77414.54,1.7,0.666,0.00016,24.06277]
[1777133119512,33.56,77415.54,1.7,0.66616,0.00016,24.05839]
[1777133119599,33.56,77415.54,1.7,0.66616,0.00016,24.05839]
[1777133119973,33.56,77397.28,1.7,0.66316,0.00016,24.13701]
[1777133120980,33.56,77385.67,1.7,0.66125,0.00016,24.18622]
[1777133126015,33.56,77386.68,1.7,0.66143,0.00016,24.18171]
[1777133129035,33.56,77390.91,1.7,0.66213,0.00016,24.1638]
[1777133134071,33.56,77393.88,1.7,0.66263,0.00016,24.14763]
[1777133139106,33.56,77393.1,1.7,0.6625,0.00016,24.15106]
[1777133141311,33.56,77393.16,1.7,0.66251,0.00016,24.15082]
[1777133147161,33.56,77393.13,1.7,0.6625,0.00016,24.15106]
[1777133152197,33.56,77393.48,1.7,0.66255,0.00016,24.14963]
[1777133157390,33.56,77394.21,1.7,0.66267,0.00016,24.14657]
[1777133158441,33.56,77403.19,1.7,0.66415,0.00016,24.10822]
[1777133160675,33.56,77405.96,1.7,0.6646,0.00016,24.09631]
[1777133161758,33.56,77406.84,1.7,0.66474,0.00016,24.09262]
[1777133162002,33.56,77413.52,1.7,0.66584,0.00016,24.0637]
[1777133163303,33.56,77414.48,1.7,0.666,0.00016,24.05954]
[1777133163519,33.56,77414.48,1.7,0.666,0.00016,24.05954]
[1777133169318,33.56,77420.67,1.7,0.66702,0.00016,24.03247]
[1777133171028,33.56,77420.67,1.7,0.66702,0.00016,24.03247]
[1777133176460,33.56,77421.58,1.7,0.66716,0.00016,24.02857]
[1777133185430,33.56,77423.49,1.7,0.66747,0.00016,24.02039]
[1777133186437,33.56,77427.2,1.7,0.66808,0.00016,24.00415]
[1777133187727,33.56,77427.2,1.7,0.66808,0.00016,24.00415]
[1777133187754,33.56,77428.69,1.7,0.66832,0.00016,23.99764]
[1777133193486,33.57,77428.97,1.7,0.66838,0.00016,23.99298]
[1777133195705,33.57,77431.04,1.7,0.66871,0.00016,23.98391]
[1777133199242,33.57,77433.43,1.7,0.66909,0.00016,23.97359]
[1777133199529,33.57,77429.77,1.7,0.6685,0.00016,23.98977]
[1777133201404,33.57,77428.11,1.7,0.66822,0.00016,23.99711]
[1777133201543,33.57,77425.35,1.7,0.66777,0.00016,24.00925]
[1777133202551,33.57,77421.16,1.7,0.66708,0.00016,24.0276]
[1777133207585,33.57,77419.67,1.7,0.66684,0.00016,24.03412]
[1777133212620,33.57,77419.82,1.7,0.66686,0.00016,24.03348]
[1777133217656,33.57,77419.89,1.7,0.66687,0.00016,24.0332]
[1777133222695,33.57,77419.46,1.7,0.6668,0.00016,24.0351]
[1777133223703,33.57,77413.33,1.7,0.6658,0.00016,24.06175]
[1777133228738,33.57,77412.27,1.7,0.66563,0.00016,24.06625]
[1777133233773,33.57,77412.67,1.7,0.66569,0.00016,24.06445]
[1777133239019,33.57,77412.81,1.7,0.66572,0.00016,24.06381]
[1777133244850,33.57,77413.02,1.7,0.66575,0.00016,24.06285]
[1777133249884,33.57,77413.77,1.7,0.66588,0.00016,24.0596]
[1777133252905,33.57,77417.71,1.7,0.66654,0.00016,24.03883]
[1777133257941,33.57,77418.2,1.7,0.66662,0.00016,24.03678]
[1777133265996,33.57,77422.81,1.7,0.66737,0.00016,24.0168]
[1777133271033,33.57,77427.0,1.7,0.66805,0.00016,23.99863]
[1777133275152,33.57,77428.14,1.7,0.66823,0.00016,23.99375]
[1777133275636,33.57,77428.17,1.7,0.66823,0.00016,23.99367]
[1777133276067,33.57,77428.75,1.7,0.66833,0.00016,23.99116]
[1777133282109,33.57,77429.25,1.7,0.6684,0.00016,23.98923]
[1777133290165,33.58,77429.54,1.7,0.66843,0.00016,23.98831]
[1777133296403,33.58,77429.62,1.7,0.66844,0.00016,23.98811]
[1777133299229,33.58,77433.91,1.7,0.66914,0.00016,23.9694]
[1777133304264,33.58,77433.34,1.7,0.66904,0.00016,23.97213]
[1777133305555,33.58,77433.34,1.7,0.66904,0.00016,23.97213]
[1777133310370,33.58,77429.85,1.7,0.66846,0.00016,23.98768]
[1777133310471,33.58,77429.84,1.7,0.66846,0.00016,23.98777]
[1777133311312,33.58,77425.85,1.7,0.66782,0.00016,24.0016]
[1777133316348,33.58,77428.13,1.7,0.66819,0.00016,23.99164]
[1777133321383,33.58,77429.9,1.7,0.66848,0.00016,23.98397]
[1777133324482,33.59,77429.91,1.7,0.66848,0.00016,23.98398]
[1777133324584,33.59,77430.01,1.7,0.66849,0.00016,23.98359]
[1777133326336,33.59,77431.44,1.7,0.66873,0.00016,23.9773]
[1777133331453,33.59,77433.87,1.7,0.66912,0.00016,23.96679]
[1777133336488,33.59,77432.72,1.7,0.66892,0.00016,23.97209]
[1777133339509,33.59,77439.35,1.7,0.67,0.00016,23.94288]
[1777133344544,33.59,77439.38,1.7,0.67,0.00016,23.94305]
[1777133348270,33.59,77439.26,1.7,0.66997,0.00016,23.94378]
[1777133348816,33.59,77442.24,1.7,0.67045,0.00016,23.93062]
[1777133349579,33.59,77448.01,1.7,0.67139,0.00016,23.905]
[1777133354177,33.6,77449.7,1.7,0.67165,0.00016,23.89778]
[1777133354614,33.6,77463.29,1.7,0.67385,0.00016,23.83688]
[1777133355621,33.6,77465.67,1.7,0.67423,0.00016,23.82627]
[1777133358641,33.6,77469.59,1.7,0.67485,0.00016,23.80902]
[1777133362833,33.61,77469.49,1.7,0.67483,0.00016,23.80967]
[1777133362860,33.61,77469.49,1.7,0.67483,0.00016,23.80967]
[1777133363881,33.61,77467.33,1.7,0.67446,0.00016,23.82007]
[1777133363983,33.61,77462.01,1.7,0.67359,0.00016,23.84434]
[1777133365692,33.61,77458.07,1.7,0.67294,0.00016,23.86241]
[1777133371735,33.62,77454.94,1.7,0.67242,0.00016,23.87358]
[1777133376769,33.62,77454.6,1.7,0.67235,0.00016,23.87578]
[1777133382316,33.63,77451.65,1.7,0.67185,0.00016,23.8895]
[1777133387847,33.64,77451.48,1.7,0.67179,0.00016,23.89114]
[1777133392884,33.64,77451.91,1.7,0.67184,0.00016,23.88987]
[1777133395347,33.64,77448.68,1.7,0.67131,0.00016,23.90455]
[1777133395903,33.64,77438.04,1.7,0.66957,0.00016,23.95188]
[1777133399267,33.65,77435.16,1.7,0.66909,0.00016,23.9648]
[1777133402728,33.65,77434.7,1.7,0.66901,0.00016,23.96704]
[1777133402916,33.65,77434.7,1.7,0.66901,0.00016,23.96704]
[1777133402952,33.65,77429.79,1.7,0.66821,0.00016,23.98868]
[1777133403821,33.65,77429.79,1.7,0.66821,0.00016,23.98868]
[1777133403951,33.65,77429.79,1.7,0.66821,0.00016,23.98868]
[1777133404274,33.65,77425.47,1.7,0.6675,0.00016,24.00762]
[1777133404937,33.65,77425.47,1.7,0.6675,0.00016,24.00762]
[1777133405033,33.65,77402.26,1.7,0.6637,0.00016,24.10787]
[1777133406288,33.65,77402.26,1.7,0.6637,0.00016,24.10787]
[1777133405973,33.65,77401.91,1.7,0.66364,0.00016,24.10932]
[1777133406980,33.65,77408.04,1.7,0.66465,0.00016,24.08302]
[1777133408067,33.65,77412.0,1.7,0.6653,0.00016,24.06596]
[1777133414031,33.65,77414.96,1.7,0.66579,0.00016,24.05313]
[1777133419066,33.65,77413.25,1.7,0.66551,0.00016,24.06048]
[1777133424101,33.65,77413.15,1.7,0.66549,0.00016,24.06086]
[1777133435178,33.64,77413.21,1.7,0.66553,0.00016,24.05675]
[1777133440213,33.64,77412.32,1.7,0.66539,0.00016,24.06047]
[1777133445248,33.64,77411.26,1.7,0.66522,0.00016,24.0649]
[1777133450283,33.64,77415.76,1.7,0.66596,0.00016,24.04533]
[1777133455318,33.64,77415.01,1.7,0.66584,0.00016,24.04847]
[1777133460353,33.64,77414.95,1.7,0.66583,0.00016,24.04862]
[1777133465389,33.64,77414.74,1.7,0.6658,0.00016,24.0494]
[1777133470424,33.64,77414.36,1.7,0.66575,0.00016,24.05092]
[1777133475459,33.64,77414.19,1.7,0.66572,0.00016,24.05153]
[1777133480710,33.64,77414.58,1.7,0.66579,0.00016,24.04974]
[1777133480967,33.64,77414.58,1.7,0.66579,0.00016,24.04974]
[1777133481068,33.64,77414.68,1.7,0.66581,0.00016,24.04927]
[1777133481501,33.64,77422.71,1.7,0.66712,0.00016,24.01441]
[1777133488822,33.64,77425.65,1.7,0.6676,0.00016,24.00159]
[1777133489156,33.64,77425.65,1.7,0.6676,0.00016,24.00159]
[1777133489252,33.64,77425.61,1.7,0.6676,0.00016,24.00178]
[1777133490154,33.64,77425.61,1.7,0.6676,0.00016,24.00178]
[1777133491446,33.64,77426.01,1.7,0.66766,0.00016,24.00002]
[1777133491571,33.64,77426.36,1.7,0.66774,0.00016,23.99481]
[1777133492578,33.64,77429.97,1.7,0.66833,0.00016,23.97899]
[1777133497133,33.64,77430.37,1.7,0.66839,0.00016,23.97724]
[1777133502648,33.64,77430.32,1.7,0.66838,0.00016,23.97754]
[1777133507684,33.64,77431.33,1.7,0.66855,0.00016,23.97315]
[1777133512719,33.64,77431.17,1.7,0.66852,0.00016,23.97391]
[1777133518761,33.64,77434.13,1.7,0.669,0.00016,23.96101]
[1777133523796,33.64,77432.92,1.7,0.6688,0.00016,23.96643]
[1777133529838,33.64,77432.09,1.7,0.66866,0.00016,23.97016]
[1777133530866,33.64,77432.09,1.7,0.66866,0.00016,23.97016]
[1777133535879,33.64,77429.27,1.7,0.6682,0.00016,23.98255]
[1777133537620,33.64,77430.03,1.7,0.66832,0.00016,23.97922]
[1777133542929,33.64,77428.78,1.7,0.66812,0.00016,23.98473]
[1777133544395,33.64,77428.78,1.7,0.66812,0.00016,23.98473]
[1777133544613,33.64,77427.84,1.7,0.66796,0.00016,23.98885]
[1777133544943,33.64,77422.22,1.7,0.66704,0.00016,24.01339]
[1777133547965,33.64,77415.84,1.7,0.666,0.00016,24.04103]
[1777133550036,33.64,77413.62,1.7,0.66564,0.00016,24.05059]
[1777133554776,33.64,77415.07,1.7,0.6659,0.00016,24.04046]
[1777133554953,33.64,77415.07,1.7,0.6659,0.00016,24.04046]
[1777133555016,33.64,77433.11,1.7,0.66885,0.00016,23.96171]
[1777133556021,33.64,77447.11,1.7,0.67113,0.00016,23.89977]
[1777133557027,33.64,77447.14,1.7,0.67113,0.00016,23.89972]
[1777133562063,33.64,77446.36,1.7,0.67099,0.00016,23.90361]
[1777133565084,33.64,77442.13,1.7,0.6703,0.00016,23.92264]
[1777133570119,33.65,77439.98,1.7,0.66993,0.00016,23.93252]
[1777133575154,33.65,77439.62,1.7,0.66986,0.00016,23.93445]
[1777133583210,33.65,77438.98,1.7,0.66974,0.00016,23.93786]
[1777133589252,33.66,77439.02,1.7,0.66973,0.00016,23.93814]
[1777133594287,33.66,77437.2,1.7,0.66942,0.00016,23.94658]
[1777133601336,33.66,77436.98,1.7,0.66937,0.00016,23.94808]
[1777133613420,33.67,77439.57,1.7,0.66977,0.00016,23.93402]
[1777133618454,33.68,77438.76,1.7,0.66962,0.00016,23.93805]
[1777133624497,33.68,77438.48,1.7,0.66956,0.00016,23.93981]
[1777133629532,33.68,77438.68,1.7,0.66958,0.00016,23.93937]
[1777133634567,33.69,77439.93,1.7,0.66976,0.00016,23.93432]
[1777133639602,33.69,77440.89,1.7,0.6699,0.00016,23.93057]
[1777133644642,33.69,77440.69,1.7,0.66985,0.00016,23.93193]
[1777133649677,33.7,77443.18,1.7,0.67024,0.00016,23.92141]
[1777133655396,33.7,77444.39,1.7,0.67043,0.00016,23.91647]
[1777133655719,33.7,77450.05,1.7,0.67134,0.00016,23.89156]
[1777133656960,33.7,77456.18,1.7,0.67232,0.00016,23.86444]
[1777133663774,33.71,77459.21,1.7,0.67278,0.00016,23.85179]
[1777133668811,33.72,77460.41,1.7,0.67295,0.00016,23.84726]
[1777133673845,33.72,77460.26,1.7,0.67293,0.00016,23.84478]
[1777133676605,33.72,77460.4,1.7,0.67294,0.00016,23.84436]
[1777133680885,33.73,77463.88,1.7,0.67349,0.00016,23.82916]
[1777133681902,33.73,77469.74,1.7,0.67443,0.00016,23.80295]
[1777133686936,33.73,77472.13,1.7,0.67479,0.00016,23.7928]
[1777133687666,33.73,77472.13,1.7,0.67479,0.00016,23.7928]
[1777133688673,33.73,77474.34,1.7,0.67515,0.00016,23.78291]
[1777133693985,33.74,77476.15,1.7,0.67541,0.00016,23.77557]
[1777133697007,33.74,77472.25,1.7,0.67477,0.00016,23.79368]
[1777133703053,33.75,77471.93,1.7,0.67469,0.00016,23.79589]
[1777133708087,33.75,77470.62,1.7,0.67446,0.00016,23.80239]
[1777133708621,33.75,77470.62,1.7,0.67446,0.00016,23.80239]
[1777133714129,33.76,77470.46,1.7,0.67441,0.00016,23.80378]
[1777133719164,33.76,77469.74,1.7,0.67428,0.00016,23.80757]
[1777133719633,33.76,77469.74,1.7,0.67428,0.00016,23.80757]
[1777133720172,33.76,77469.55,1.7,0.67424,0.00016,23.80853]
[1777133725207,33.77,77469.57,1.7,0.67423,0.00016,23.80896]
[1777133730242,33.77,77469.91,1.7,0.67427,0.00016,23.80794]
[1777133735278,33.77,77470.61,1.7,0.67438,0.00016,23.80157]
[1777133740312,33.78,77471.01,1.7,0.67443,0.00016,23.80029]
[1777133745348,33.78,77468.2,1.7,0.67396,0.00016,23.81347]
[1777133750382,33.79,77469.04,1.7,0.67408,0.00016,23.81016]
[1777133755418,33.79,77468.51,1.7,0.67398,0.00016,23.81301]
[1777133761460,33.79,77468.67,1.7,0.67398,0.00016,23.81285]
[1777133766495,33.8,77469.32,1.7,0.67407,0.00016,23.81039]
[1777133770522,33.8,77474.58,1.7,0.67491,0.00016,23.78705]
[1777133773846,33.8,77474.72,1.7,0.67493,0.00016,23.78653]
[1777133774551,33.8,77476.34,1.7,0.67518,0.00016,23.77954]
[1777133780593,33.81,77476.43,1.7,0.67517,0.00016,23.77981]
[1777133785627,33.81,77477.18,1.7,0.67527,0.00016,23.77698]
[1777133785702,33.81,77477.18,1.7,0.67527,0.00016,23.77698]
[1777133786634,33.81,77477.15,1.7,0.67526,0.00016,23.77723]
[1777133793684,33.82,77477.48,1.7,0.67531,0.00016,23.77266]
[1777133798719,33.82,77477.52,1.7,0.67533,0.00016,23.77225]
[1777133804760,33.82,77475.85,1.7,0.67506,0.00016,23.77966]
[1777133810804,33.81,77475.15,1.7,0.67497,0.00016,23.78231]
[1777133816845,33.81,77474.83,1.7,0.67493,0.00016,23.78324]
[1777133821880,33.8,77474.25,1.7,0.67485,0.00016,23.78544]
[1777133826915,33.8,77474.2,1.7,0.67486,0.00016,23.78523]
[1777133832015,33.8,77476.18,1.7,0.6752,0.00016,23.77576]
[1777133837050,33.79,77475.57,1.7,0.67511,0.00016,23.77813]
[1777133841778,33.79,77475.89,1.7,0.67517,0.00016,23.77637]
[1777133842019,33.79,77475.89,1.7,0.67517,0.00016,23.77637]
[1777133848134,33.79,77475.45,1.7,0.67512,0.00016,23.77782]
[1777133855516,33.79,77476.1,1.7,0.67525,0.00016,23.77087]
[1777133863262,33.78,77475.5,1.7,0.67517,0.00016,23.77333]
[1777133869281,33.78,77474.75,1.7,0.67507,0.00016,23.77595]
[1777133874317,33.78,77475.99,1.7,0.67528,0.00016,23.77007]
[1777133879352,33.78,77475.9,1.7,0.67527,0.00016,23.77024]
[1777133884386,33.77,77474.16,1.7,0.675,0.00016,23.77789]
[1777133890428,33.77,77474.63,1.7,0.67509,0.00016,23.77546]
[1777133896471,33.77,77474.04,1.7,0.675,0.00016,23.77786]
[1777133902513,33.77,77474.6,1.7,0.6751,0.00016,23.77506]
[1777133907548,33.77,77473.87,1.7,0.67499,0.00016,23.77815]
[1777133912583,33.76,77471.67,1.7,0.67466,0.00016,23.78418]
[1777133917617,33.76,77468.4,1.7,0.67414,0.00016,23.79869]
[1777133922652,33.76,77467.84,1.7,0.67406,0.00016,23.80094]
[1777133923355,33.76,77467.84,1.7,0.67406,0.00016,23.80094]
[1777133924864,33.76,77467.63,1.7,0.67403,0.00016,23.80176]
[1777133925329,33.76,77467.63,1.7,0.67403,0.00016,23.80176]
[1777133925673,33.76,77465.47,1.7,0.67368,0.00016,23.81148]
[1777133930709,33.75,77467.97,1.7,0.67412,0.00016,23.79923]
[1777133935743,33.74,77469.78,1.7,0.67445,0.00016,23.78981]
[1777133937758,33.74,77466.35,1.7,0.67392,0.00016,23.80475]
[1777133942793,33.73,77465.52,1.7,0.67383,0.00016,23.80713]
[1777133947827,33.72,77463.42,1.7,0.67353,0.00016,23.81524]
[1777133952863,33.71,77461.27,1.7,0.67323,0.00016,23.82356]
[1777133959425,33.7,77460.68,1.7,0.67317,0.00016,23.82513]
[1777133959496,33.7,77460.68,1.7,0.67317,0.00016,23.82513]
[1777133959517,33.69,77460.68,1.7,0.6732,0.00016,23.82432]
[1777133959911,33.69,77455.15,1.7,0.6723,0.00016,23.84913]
[1777133960919,33.69,77450.8,1.7,0.67161,0.00016,23.86828]
[1777133961926,33.69,77446.97,1.7,0.67099,0.00016,23.88519]
[1777133964485,33.69,77446.83,1.7,0.67097,0.00016,23.88567]
[1777133964810,33.69,77447.34,1.7,0.67106,0.00016,23.88311]
[1777133969982,33.68,77446.59,1.7,0.67097,0.00016,23.88574]
[1777133975017,33.68,77446.54,1.7,0.67099,0.00016,23.88184]
[1777133980052,33.68,77442.75,1.7,0.67039,0.00016,23.89827]
[1777133985091,33.67,77443.4,1.7,0.67051,0.00016,23.89497]
[1777133990126,33.67,77443.12,1.7,0.67048,0.00016,23.89581]
[1777133995163,33.67,77443.11,1.7,0.67049,0.00016,23.89534]
[1777134000198,33.66,77443.29,1.7,0.67054,0.00016,23.89406]
[1777134005233,33.66,77444.26,1.7,0.67071,0.00016,23.88927]
[1777134007247,33.66,77452.88,1.7,0.67212,0.00016,23.85063]
[1777134012771,33.65,77454.44,1.7,0.67238,0.00016,23.84339]
[1777134018324,33.65,77454.32,1.7,0.67238,0.00016,23.84346]
[1777134023358,33.65,77453.14,1.7,0.6722,0.00016,23.84841]
[1777134028393,33.65,77453.65,1.7,0.6723,0.00016,23.84575]
[1777134034435,33.64,77454.41,1.7,0.67245,0.00016,23.8382]
[1777134035371,33.64,77454.41,1.7,0.67245,0.00016,23.8382]
[1777134038463,33.64,77460.29,1.7,0.67342,0.00016,23.81151]
[1777134043499,33.64,77459.5,1.7,0.6733,0.00016,23.81483]
[1777134048533,33.64,77457.25,1.7,0.67294,0.00016,23.82472]
[1777134053573,33.63,77458.92,1.7,0.67322,0.00016,23.81693]
[1777134058608,33.63,77458.35,1.7,0.67314,0.00016,23.81924]
[1777134063643,33.63,77458.54,1.7,0.67318,0.00016,23.81813]
[1777134068678,33.63,77458.6,1.7,0.67319,0.00016,23.8176]
[1777134073713,33.63,77458.55,1.7,0.6732,0.00016,23.81758]
[1777134078748,33.63,77457.72,1.7,0.67307,0.00016,23.82106]
[1777134083783,33.62,77457.2,1.7,0.67299,0.00016,23.82315]
[1777134089824,33.62,77457.21,1.7,0.673,0.00016,23.8228]
[1777134094859,33.62,77457.61,1.7,0.6731,0.00016,23.81703]
[1777134099895,33.62,77457.53,1.7,0.67309,0.00016,23.81715]
[1777134104929,33.62,77457.34,1.7,0.67307,0.00016,23.81777]
[1777134110971,33.61,77457.29,1.7,0.67307,0.00016,23.8177]
[1777134116007,33.61,77458.19,1.7,0.67323,0.00016,23.81341]
[1777134121041,33.61,77458.05,1.7,0.67321,0.00016,23.81383]
[1777134126077,33.61,77458.07,1.7,0.67322,0.00016,23.81353]
[1777134127156,33.61,77458.07,1.7,0.67322,0.00016,23.81353]
[1777134128091,33.61,77453.78,1.7,0.67253,0.00016,23.83276]
[1777134129098,33.61,77448.92,1.7,0.67174,0.00016,23.85449]
[1777134134782,33.6,77448.12,1.7,0.67162,0.00016,23.85775]
[1777134140175,33.6,77446.15,1.7,0.67132,0.00016,23.86575]
[1777134143990,33.6,77446.19,1.7,0.67134,0.00016,23.86539]
[1777134144203,33.6,77446.33,1.7,0.67137,0.00016,23.86457]
[1777134150245,33.59,77445.3,1.7,0.67122,0.00016,23.86859]
[1777134155280,33.59,77450.42,1.7,0.67209,0.00016,23.84149]
[1777134158002,33.59,77453.24,1.7,0.67255,0.00016,23.82873]
[1777134167363,33.58,77454.88,1.7,0.67285,0.00016,23.82052]
[1777134168082,33.58,77454.88,1.7,0.67285,0.00016,23.82052]
[1777134168370,33.58,77455.04,1.7,0.67288,0.00016,23.81972]
[1777134173406,33.58,77454.95,1.7,0.67287,0.00016,23.81975]
[1777134178441,33.57,77456.41,1.7,0.67312,0.00016,23.8128]
[1777134183475,33.57,77453.7,1.7,0.6727,0.00016,23.82462]
[1777134188511,33.57,77452.89,1.7,0.67258,0.00016,23.82782]
[1777134193545,33.56,77451.93,1.7,0.67244,0.00016,23.83168]
[1777134198581,33.56,77448.27,1.7,0.67186,0.00016,23.84761]
[1777134203615,33.56,77447.46,1.7,0.67174,0.00016,23.85072]
[1777134209658,33.55,77444.71,1.7,0.67132,0.00016,23.86237]
[1777134214693,33.55,77445.12,1.7,0.67142,0.00016,23.8563]
[1777134219727,33.54,77444.73,1.7,0.67138,0.00016,23.85753]
[1777134225769,33.54,77443.97,1.7,0.67127,0.00016,23.86031]
[1777134228790,33.54,77448.64,1.7,0.67205,0.00016,23.83908]
[1777134233825,33.53,77448.46,1.7,0.67203,0.00016,23.83946]
[1777134238861,33.53,77447.62,1.7,0.67191,0.00016,23.8428]
[1777134243896,33.53,77444.2,1.7,0.67137,0.00016,23.85766]
[1777134248931,33.52,77443.69,1.7,0.6713,0.00016,23.85944]
[1777134253965,33.52,77443.36,1.7,0.67126,0.00016,23.86042]
[1777134259001,33.52,77443.5,1.7,0.6713,0.00016,23.85931]
[1777134266049,33.51,77444.23,1.7,0.67144,0.00016,23.85539]
[1777134271084,33.51,77444.4,1.7,0.67151,0.00016,23.85048]
[1777134277126,33.5,77444.44,1.7,0.67153,0.00016,23.84978]
[1777134283169,33.5,77444.66,1.7,0.67158,0.00016,23.84829]
[1777134288204,33.5,77445.47,1.7,0.67173,0.00016,23.84426]
[1777134293242,33.49,77445.68,1.7,0.67178,0.00016,23.84292]
[1777134298277,33.49,77445.91,1.7,0.67184,0.00016,23.8413]
[1777134303312,33.48,77445.03,1.7,0.67174,0.00016,23.84391]
[1777134308346,33.47,77444.97,1.7,0.67177,0.00016,23.84283]
[1777134314389,33.46,77445.23,1.7,0.67187,0.00016,23.84006]
[1777134320431,33.44,77444.75,1.7,0.67185,0.00016,23.84064]
[1777134325466,33.43,77444.66,1.7,0.67188,0.00016,23.83974]
[1777134330500,33.42,77445.19,1.7,0.67202,0.00016,23.8358]
[1777134335537,33.41,77445.57,1.7,0.67214,0.00016,23.82912]
[1777134340570,33.4,77444.46,1.7,0.672,0.00016,23.83288]
[1777134345606,33.39,77445.39,1.7,0.6722,0.00016,23.82743]
[1777134353662,33.38,77445.71,1.7,0.67232,0.00016,23.82402]
[1777134358696,33.37,77445.65,1.7,0.67235,0.00016,23.82308]
[1777134364739,33.36,77448.0,1.7,0.67278,0.00016,23.811]
[1777134369774,33.35,77448.15,1.7,0.67284,0.00016,23.80917]
[1777134376823,33.34,77447.96,1.7,0.67287,0.00016,23.80843]
[1777134382446,33.34,77447.96,1.7,0.67287,0.00016,23.80843]
[1777134382461,33.34,77447.96,1.7,0.67287,0.00016,23.80843]
[1777134383459,33.33,77448.19,1.7,0.67295,0.00016,23.80602]
[1777134389545,33.32,77448.24,1.7,0.673,0.00016,23.80456]
[1777134389629,33.32,77448.24,1.7,0.673,0.00016,23.80456]
[1777134390241,33.32,77448.24,1.7,0.673,0.00016,23.80456]
[1777134390283,33.32,77432.82,1.7,0.67048,0.00016,23.87371]
[1777134390894,33.32,77432.82,1.7,0.67048,0.00016,23.87371]
[1777134391012,33.31,77390.65,1.7,0.66353,0.00017,24.05529]
[1777134391929,33.31,77390.41,1.7,0.66349,0.00017,24.0563]
[1777134392937,33.31,77386.01,1.7,0.66276,0.00017,24.07521]
[1777134395957,33.31,77390.89,1.7,0.66358,0.00017,24.05408]
[1777134396308,33.31,77390.89,1.7,0.66358,0.00017,24.05408]
[1777134396965,33.31,77393.58,1.7,0.66403,0.00017,24.04244]
[1777134398951,33.31,77393.74,1.7,0.66405,0.00017,24.04173]
[1777134398979,33.31,77394.28,1.7,0.66414,0.00017,24.03938]
[1777134404013,33.31,77395.0,1.7,0.66428,0.00017,24.03579]
[1777134405061,33.31,77395.0,1.7,0.66428,0.00017,24.03579]
[1777134405146,33.31,77395.58,1.7,0.66438,0.00017,24.03312]
[1777134405443,33.31,77395.58,1.7,0.66438,0.00017,24.03312]
[1777134406028,33.31,77394.57,1.7,0.66422,0.00017,24.03734]
[1777134410060,33.3,77398.1,1.7,0.66482,0.00017,24.02158]
[1777134410081,33.3,77398.51,1.7,0.6649,0.00017,24.01965]
[1777134411052,33.3,77398.51,1.7,0.6649,0.00017,24.01965]
[1777134411063,33.3,77400.68,1.7,0.66526,0.00017,24.01006]
[1777134415789,33.3,77398.41,1.7,0.6649,0.00017,24.01942]
[1777134416097,33.29,77393.91,1.7,0.66416,0.00017,24.03882]
[1777134418751,33.29,77392.39,1.7,0.66391,0.00017,24.04529]
[1777134420472,33.29,77389.98,1.7,0.66352,0.00017,24.05559]
[1777134421132,33.29,77379.1,1.7,0.6617,0.00017,24.10229]
[1777134422140,33.29,77373.8,1.7,0.66082,0.00017,24.12482]
[1777134425357,33.29,77371.33,1.7,0.66042,0.00017,24.13512]
[1777134425798,33.29,77371.33,1.7,0.66042,0.00017,24.13512]
[1777134426168,33.29,77366.27,1.7,0.65957,0.00017,24.15644]
[1777134426954,33.29,77366.27,1.7,0.65957,0.00017,24.15644]
[1777134427175,33.29,77362.64,1.7,0.65897,0.00017,24.17164]
[1777134427899,33.29,77362.64,1.7,0.65897,0.00017,24.17164]
[1777134428803,33.29,77362.65,1.7,0.65898,0.00017,24.17149]
[1777134431600,33.29,77359.03,1.7,0.65838,0.00017,24.18636]
[1777134435559,33.28,77358.71,1.7,0.65835,0.00017,24.18721]
[1777134439040,33.28,77353.58,1.7,0.6575,0.00017,24.20825]
[1777134446308,33.27,77353.3,1.7,0.6575,0.00017,24.20829]
[1777134449166,33.26,77352.89,1.7,0.65744,0.00017,24.20971]
[1777134449621,33.27,77355.85,1.7,0.65793,0.00017,24.19739]
[1777134450339,33.27,77374.28,1.7,0.66102,0.00017,24.11969]
[1777134450752,33.27,77374.28,1.7,0.66102,0.00017,24.11969]
[1777134451346,33.26,77383.55,1.7,0.66258,0.00017,24.07629]
[1777134456381,33.26,77380.73,1.7,0.66212,0.00017,24.08814]
[1777134458395,33.26,77375.6,1.7,0.66127,0.00017,24.10996]
[1777134463148,33.26,77375.4,1.7,0.66124,0.00017,24.1106]
[1777134463328,33.26,77375.4,1.7,0.66124,0.00017,24.1106]
[1777134463159,33.26,77376.19,1.7,0.66138,0.00017,24.10711]
[1777134463566,33.26,77376.19,1.7,0.66138,0.00017,24.10711]
[1777134463700,33.26,77392.67,1.7,0.66413,0.00017,24.03622]
[1777134464437,33.26,77402.87,1.7,0.66582,0.00017,23.99177]
[1777134465653,33.26,77411.75,1.7,0.66729,0.00017,23.95279]
[1777134471486,33.26,77411.99,1.7,0.66733,0.00017,23.95189]
[1777134476521,33.26,77411.84,1.7,0.6673,0.00017,23.95268]
[1777134481556,33.26,77411.81,1.7,0.66729,0.00017,23.9529]
[1777134486591,33.26,77406.78,1.7,0.66645,0.00017,23.97511]
[1777134490620,33.26,77402.78,1.7,0.66579,0.00017,23.99262]
[1777134494044,33.26,77401.4,1.7,0.66556,0.00017,23.99859]
[1777134495929,33.26,77398.46,1.7,0.66508,0.00017,24.0114]
[1777134496030,33.26,77398.46,1.7,0.66508,0.00017,24.0114]
[1777134496132,33.26,77398.46,1.7,0.66508,0.00017,24.0114]
[1777134496269,33.26,77398.46,1.7,0.66508,0.00017,24.0114]
[1777134496329,33.26,77396.55,1.7,0.66476,0.00017,24.01966]
[1777134501697,33.26,77395.41,1.7,0.66458,0.00017,24.02453]
[1777134505649,33.26,77395.88,1.7,0.66465,0.00017,24.02247]
[1777134505750,33.26,77395.88,1.7,0.66465,0.00017,24.02246]
[1777134511768,33.26,77396.15,1.7,0.66472,0.00017,24.01759]
[1777134517270,33.26,77396.06,1.7,0.6647,0.00017,24.01798]
[1777134517417,33.26,77396.06,1.7,0.6647,0.00017,24.01798]
[1777134517365,33.26,77396.06,1.7,0.6647,0.00017,24.01798]
[1777134517810,33.26,77410.89,1.7,0.66717,0.00017,23.95298]
[1777134518817,33.26,77416.42,1.7,0.66808,0.00017,23.92854]
[1777134523851,33.26,77417.33,1.7,0.66823,0.00017,23.92472]
[1777134526414,33.26,77417.22,1.7,0.66821,0.00017,23.92525]
[1777134527478,33.26,77417.36,1.7,0.66823,0.00017,23.92471]
[1777134532914,33.26,77421.22,1.7,0.66886,0.00017,23.90778]
[1777134540378,33.27,77421.21,1.7,0.66885,0.00017,23.90797]
[1777134546006,33.27,77424.23,1.7,0.66933,0.00017,23.89496]
[1777134551040,33.27,77424.19,1.7,0.66932,0.00017,23.89537]
[1777134555070,33.27,77429.78,1.7,0.67024,0.00017,23.87054]
[1777134561330,33.27,77428.88,1.7,0.67008,0.00017,23.87479]
[1777134567154,33.28,77427.92,1.7,0.66991,0.00017,23.87947]
[1777134567832,33.28,77427.92,1.7,0.66991,0.00017,23.87947]
[1777134569169,33.28,77420.19,1.7,0.66863,0.00017,23.91403]
[1777134574228,33.28,77420.52,1.7,0.6687,0.00017,23.90893]
[1777134581277,33.28,77419.97,1.7,0.66861,0.00017,23.91146]
[1777134586311,33.28,77420.31,1.7,0.66866,0.00017,23.91002]
[1777134591347,33.28,77419.94,1.7,0.6686,0.00017,23.91175]
[1777134596382,33.28,77420.28,1.7,0.66865,0.00017,23.91032]
[1777134599403,33.28,77425.15,1.7,0.66945,0.00017,23.88869]
[1777134604438,33.28,77422.16,1.7,0.66895,0.00017,23.90217]
[1777134609473,33.28,77422.2,1.7,0.66896,0.00017,23.9021]
[1777134615514,33.28,77422.24,1.7,0.66896,0.00017,23.90205]
[1777134621519,33.28,77421.93,1.7,0.6689,0.00017,23.90349]
[1777134628606,33.29,77421.94,1.7,0.6689,0.00017,23.90366]
[1777134632631,33.29,77424.61,1.7,0.66936,0.00017,23.88813]
[1777134633642,33.29,77433.21,1.7,0.67077,0.00016,23.84968]
[1777134634649,33.29,77437.91,1.7,0.67155,0.00016,23.82854]
[1777134638819,33.29,77441.77,1.7,0.67217,0.00016,23.81144]
[1777134644719,33.29,77442.45,1.7,0.67227,0.00016,23.80876]
[1777134649755,33.3,77442.16,1.7,0.67221,0.00016,23.81044]
[1777134654790,33.3,77442.22,1.7,0.67221,0.00016,23.81049]
[1777134659826,33.3,77441.72,1.7,0.67212,0.00016,23.81305]
[1777134667882,33.3,77441.63,1.7,0.67209,0.00016,23.81391]
[1777134672917,33.31,77441.45,1.7,0.67205,0.00016,23.81498]
[1777134677951,33.31,77440.95,1.7,0.67196,0.00016,23.81749]
[1777134682986,33.31,77441.41,1.7,0.67202,0.00016,23.81566]
[1777134688023,33.31,77443.06,1.7,0.67229,0.00016,23.80845]
[1777134693054,33.31,77443.11,1.7,0.67231,0.00016,23.80475]
[1777134698094,33.32,77441.85,1.7,0.67209,0.00016,23.8108]
[1777134702122,33.32,77432.55,1.7,0.67055,0.00016,23.8529]
[1777134709170,33.32,77433.58,1.7,0.67071,0.00016,23.84841]
[1777134714206,33.32,77433.33,1.7,0.67067,0.00016,23.84962]
[1777134718523,33.32,77433.33,1.7,0.67067,0.00016,23.84962]
[1777134720248,33.32,77429.53,1.7,0.67004,0.00016,23.86675]
[1777134725283,33.32,77426.97,1.7,0.66962,0.00016,23.87818]
[1777134730317,33.32,77427.12,1.7,0.66964,0.00016,23.87749]
[1777134735352,33.32,77427.05,1.7,0.66963,0.00016,23.8778]
[1777134740387,33.32,77429.42,1.7,0.67001,0.00016,23.86754]
[1777134746429,33.34,77428.28,1.7,0.66977,0.00016,23.8743]
[1777134751465,33.34,77425.58,1.7,0.66933,0.00016,23.8828]
[1777134756500,33.34,77422.42,1.7,0.66881,0.00017,23.89695]
[1777134761535,33.34,77423.98,1.7,0.66906,0.00017,23.89012]
[1777134766570,33.34,77423.27,1.7,0.66894,0.00017,23.8934]
[1777134771605,33.34,77425.01,1.7,0.66922,0.00016,23.88581]
[1777134777646,33.34,77424.76,1.7,0.66918,0.00017,23.887]
[1777134782413,33.34,77424.09,1.7,0.66907,0.00017,23.88998]
[1777134782681,33.34,77413.17,1.7,0.66727,0.00017,23.9383]
[1777134783689,33.34,77402.76,1.7,0.66554,0.00017,23.9839]
[1777134784695,33.34,77398.34,1.7,0.66481,0.00017,24.00309]
[1777134789731,33.34,77397.47,1.7,0.66468,0.00017,24.00659]
[1777134791715,33.34,77397.25,1.7,0.66464,0.00017,24.00744]
[1777134791975,33.34,77397.25,1.7,0.66464,0.00017,24.00744]
[1777134792393,33.34,77397.25,1.7,0.66465,0.00017,24.00739]
[1777134792752,33.34,77392.15,1.7,0.6638,0.00017,24.02946]
[1777134797787,33.33,77386.12,1.7,0.66281,0.00017,24.0551]
[1777134799801,33.33,77382.42,1.7,0.6622,0.00017,24.07079]
[1777134805533,33.33,77382.12,1.7,0.66216,0.00017,24.07171]
[1777134810878,33.32,77376.05,1.7,0.66117,0.00017,24.09698]
[1777134811945,33.32,77376.05,1.7,0.66117,0.00017,24.09698]
[1777134811947,33.32,77376.05,1.7,0.66117,0.00017,24.09698]
[1777134812405,33.32,77373.86,1.7,0.66083,0.00017,24.10242]
[1777134812894,33.32,77365.92,1.7,0.65951,0.00017,24.13599]
[1777134814908,33.32,77360.2,1.7,0.65855,0.00017,24.15999]
[1777134819943,33.32,77362.42,1.7,0.65892,0.00017,24.15083]
[1777134825022,33.32,77361.81,1.7,0.65882,0.00017,24.15321]
[1777134825984,33.32,77356.09,1.7,0.65787,0.00017,24.17689]
[1777134827721,33.32,77356.09,1.7,0.65787,0.00017,24.17689]
[1777134833034,33.32,77360.34,1.7,0.6586,0.00017,24.15878]
[1777134838068,33.32,77360.06,1.7,0.65855,0.00017,24.16003]
[1777134842096,33.32,77355.42,1.7,0.65777,0.00017,24.17949]
[1777134848142,33.32,77357.27,1.7,0.65808,0.00017,24.17182]
[1777134855192,33.31,77357.37,1.7,0.65812,0.00017,24.17054]
[1777134860227,33.31,77356.61,1.7,0.65802,0.00017,24.17313]
[1777134861161,33.31,77356.61,1.7,0.65802,0.00017,24.17313]
[1777134861483,33.3,77366.38,1.7,0.65966,0.00017,24.13202]
[1777134862244,33.3,77380.24,1.7,0.66198,0.00017,24.07307]
[1777134863251,33.3,77383.46,1.7,0.66251,0.00017,24.05921]
[1777134868286,33.3,77385.38,1.7,0.66285,0.00017,24.05063]
[1777134868793,33.3,77385.38,1.7,0.66285,0.00017,24.05063]
[1777134869388,33.3,77385.38,1.7,0.66285,0.00017,24.05063]
[1777134869488,33.3,77387.45,1.7,0.66319,0.00017,24.04166]
[1777134869883,33.3,77387.45,1.7,0.66319,0.00017,24.04166]
[1777134870300,33.3,77406.03,1.7,0.66628,0.00017,23.96087]
[1777134871351,33.3,77417.56,1.7,0.66821,0.00017,23.90637]
[1777134871793,33.3,77417.56,1.7,0.66821,0.00017,23.90637]
[1777134877348,33.3,77415.63,1.7,0.66788,0.00017,23.9152]
[1777134882385,33.3,77415.74,1.7,0.66789,0.00017,23.9149]
[1777134885722,33.3,77414.61,1.7,0.6677,0.00017,23.91998]
[1777134886730,33.3,77415.32,1.7,0.66782,0.00017,23.91687]
[1777134886788,33.3,77410.99,1.7,0.6671,0.00017,23.93602]
[1777134892454,33.31,77408.79,1.7,0.66673,0.00017,23.9458]
[1777134897490,33.31,77409.52,1.7,0.66685,0.00017,23.94268]
[1777134902525,33.31,77409.62,1.7,0.66686,0.00017,23.94234]
[1777134907560,33.31,77412.71,1.7,0.66737,0.00017,23.92887]
[1777134912595,33.31,77412.72,1.7,0.66737,0.00017,23.929]
[1777134917630,33.31,77412.17,1.7,0.66727,0.00017,23.93159]
[1777134920651,33.31,77424.35,1.7,0.66928,0.00017,23.8777]
[1777134921658,33.31,77428.17,1.7,0.66991,0.00017,23.86072]
[1777134926693,33.32,77429.31,1.7,0.67008,0.00016,23.85608]
[1777134929933,33.32,77429.49,1.7,0.6701,0.00016,23.85554]
[1777134932929,33.32,77431.04,1.7,0.67037,0.00016,23.84516]
[1777134933742,33.32,77426.99,1.7,0.6697,0.00017,23.86336]
[1777134936763,33.32,77412.6,1.7,0.66731,0.00017,23.92739]
[1777134937769,33.32,77412.12,1.7,0.66723,0.00017,23.92952]
[1777134942805,33.32,77410.9,1.7,0.66703,0.00017,23.93493]
[1777134947840,33.32,77410.68,1.7,0.66699,0.00017,23.93597]
[1777134952875,33.32,77410.97,1.7,0.66703,0.00017,23.93477]
[1777134957909,33.32,77409.64,1.7,0.66681,0.00017,23.9407]
[1777134962946,33.33,77409.28,1.7,0.66675,0.00017,23.94237]
[1777134964862,33.33,77409.28,1.7,0.66675,0.00017,23.94237]
[1777134965471,33.33,77423.23,1.7,0.66905,0.00017,23.88081]
[1777134966715,33.33,77423.23,1.7,0.66905,0.00017,23.88081]
[1777134966790,33.33,77423.23,1.7,0.66905,0.00017,23.88081]
[1777134966816,33.33,77453.33,1.7,0.67401,0.00016,23.74515]
[1777134967795,33.33,77458.86,1.7,0.67491,0.00016,23.71981]
[1777134968862,33.33,77458.86,1.7,0.67491,0.00016,23.71981]
[1777134968891,33.33,77459.65,1.7,0.67504,0.00016,23.71617]
[1777134968987,33.33,77458.36,1.7,0.67483,0.00016,23.72209]
[1777134969995,33.33,77454.14,1.7,0.67413,0.00016,23.74153]
[1777134972009,33.33,77449.11,1.7,0.6733,0.00016,23.76466]
[1777134977044,33.33,77443.93,1.7,0.67244,0.00016,23.78846]
[1777134978051,33.33,77440.11,1.7,0.67181,0.00016,23.80578]
[1777134983086,33.33,77437.29,1.7,0.67135,0.00016,23.81855]
[1777134988121,33.33,77436.85,1.7,0.67128,0.00016,23.82048]
[1777134993156,33.33,77436.88,1.7,0.67129,0.00016,23.81691]
[1777134994769,33.33,77436.88,1.7,0.67129,0.00016,23.81691]
[1777134995170,33.33,77433.43,1.7,0.67072,0.00016,23.83253]
[1777134996177,33.33,77425.07,1.7,0.66934,0.00017,23.87003]
[1777134999331,33.34,77418.75,1.7,0.66829,0.00017,23.8982]
[1777135000206,33.34,77415.19,1.7,0.6677,0.00017,23.91396]
[1777135002219,33.34,77411.63,1.7,0.66711,0.00017,23.92964]
[1777135007256,33.34,77410.51,1.7,0.66693,0.00017,23.93452]
[1777135013859,33.33,77410.79,1.7,0.66697,0.00017,23.93326]
[1777135018670,33.33,77407.6,1.7,0.66645,0.00017,23.94725]
[1777135020351,33.33,77399.88,1.7,0.66517,0.00017,23.9809]
[1777135021761,33.33,77399.88,1.7,0.66517,0.00017,23.9809]
[1777135021815,33.33,77396.04,1.7,0.66453,0.00017,23.99755]
[1777135022365,33.33,77387.86,1.7,0.66317,0.00017,24.03283]
[1777135025601,33.33,77382.79,1.7,0.66234,0.00017,24.05436]
[1777135026392,33.33,77377.93,1.7,0.66153,0.00017,24.07503]
[1777135030421,33.33,77372.9,1.7,0.66071,0.00017,24.09605]
[1777135033244,33.33,77372.85,1.7,0.6607,0.00017,24.0961]
[1777135036463,33.32,77368.63,1.7,0.66001,0.00017,24.1136]
[1777135041498,33.32,77370.48,1.7,0.66034,0.00017,24.1053]
[1777135043215,33.32,77370.48,1.7,0.66034,0.00017,24.1053]
[1777135045518,33.32,77374.49,1.7,0.66102,0.00017,24.08803]
[1777135052576,33.31,77371.26,1.7,0.66052,0.00017,24.09748]
[1777135054382,33.31,77370.91,1.7,0.66046,0.00017,24.09888]
[1777135056612,33.31,77365.65,1.7,0.65959,0.00017,24.12084]
[1777135059633,33.31,77355.54,1.7,0.65791,0.00017,24.16309]
[1777135061855,33.31,77351.84,1.7,0.65729,0.00017,24.1785]
[1777135065948,33.31,77351.13,1.7,0.65717,0.00017,24.18144]
[1777135067689,33.31,77344.98,1.7,0.65614,0.00017,24.20686]
[1777135070159,33.31,77344.59,1.7,0.65607,0.00017,24.20842]
[1777135070458,33.31,77344.59,1.7,0.65607,0.00017,24.20842]
[1777135070710,33.31,77338.56,1.7,0.65506,0.00017,24.23319]
[1777135071523,33.31,77338.56,1.7,0.65506,0.00017,24.23319]
[1777135076752,33.3,77336.02,1.7,0.65464,0.00017,24.24339]
[1777135081787,33.3,77335.47,1.7,0.65456,0.00017,24.2454]
[1777135082003,33.3,77335.47,1.7,0.65456,0.00017,24.2454]
[1777135082246,33.3,77335.47,1.7,0.65456,0.00017,24.2454]
[1777135082794,33.3,77329.79,1.7,0.6536,0.00017,24.26851]
[1777135083916,33.3,77329.79,1.7,0.6536,0.00017,24.26851]
[1777135083924,33.3,77329.79,1.7,0.6536,0.00017,24.26851]
[1777135083960,33.3,77326.24,1.7,0.65301,0.00017,24.28287]
[1777135084665,33.3,77326.24,1.7,0.65301,0.00017,24.28287]
[1777135084809,33.3,77303.04,1.7,0.64908,0.00017,24.37571]
[1777135085815,33.3,77305.19,1.7,0.64945,0.00017,24.36723]
[1777135086172,33.3,77305.19,1.7,0.64945,0.00017,24.36723]
[1777135086358,33.3,77305.19,1.7,0.64945,0.00017,24.36723]
[1777135086652,33.3,77305.19,1.7,0.64945,0.00017,24.36723]
[1777135088179,33.3,77305.88,1.7,0.64956,0.00017,24.36455]
[1777135088769,33.3,77305.88,1.7,0.64956,0.00017,24.36455]
[1777135092019,33.3,77304.82,1.7,0.64938,0.00017,24.36884]
[1777135093883,33.3,77304.82,1.7,0.64938,0.00017,24.36884]
[1777135093894,33.3,77304.82,1.7,0.64938,0.00017,24.36888]
[1777135095166,33.3,77302.99,1.7,0.64906,0.00017,24.37616]
[1777135095994,33.3,77302.99,1.7,0.64906,0.00017,24.37616]
[1777135095884,33.31,77301.24,1.7,0.64877,0.00017,24.38313]
[1777135096197,33.31,77301.24,1.7,0.64877,0.00017,24.38313]
[1777135096313,33.31,77301.24,1.7,0.64877,0.00017,24.38313]
[1777135096738,33.31,77301.24,1.7,0.64877,0.00017,24.38313]
[1777135096965,33.32,77239.86,1.7,0.63825,0.00017,24.61789]
[1777135097367,33.32,77239.86,1.7,0.63825,0.00017,24.61789]
[1777135097876,33.32,77239.86,1.7,0.63825,0.00017,24.61789]
[1777135097905,33.32,77204.51,1.7,0.63219,0.00017,24.74429]
[1777135098113,33.32,77204.51,1.7,0.63219,0.00017,24.74429]
[1777135098365,33.32,77204.51,1.7,0.63219,0.00017,24.74429]
[1777135098906,33.32,77187.57,1.7,0.62925,0.00017,24.8031]
[1777135099788,33.32,77187.57,1.7,0.62925,0.00017,24.8031]
[1777135099916,33.32,77188.95,1.7,0.6295,0.00017,24.79818]
[1777135100500,33.32,77188.95,1.7,0.6295,0.00017,24.79818]
[1777135100852,33.32,77188.95,1.7,0.6295,0.00017,24.79818]
[1777135100922,33.32,77189.01,1.7,0.62951,0.00017,24.79796]
[1777135101385,33.32,77189.01,1.7,0.62951,0.00017,24.79796]
[1777135101929,33.32,77193.96,1.7,0.63037,0.00017,24.78079]
[1777135102121,33.32,77193.96,1.7,0.63037,0.00017,24.78079]
[1777135102982,33.32,77195.73,1.7,0.63068,0.00017,24.77464]
[1777135103944,33.32,77202.13,1.7,0.63178,0.00017,24.75241]
[1777135104632,33.32,77202.13,1.7,0.63178,0.00017,24.75241]
[1777135105617,33.32,77204.02,1.7,0.63211,0.00017,24.74582]
[1777135106414,33.32,77207.28,1.7,0.63267,0.00017,24.73442]
[1777135107839,33.32,77205.1,1.7,0.63229,0.00017,24.74208]
[1777135108127,33.32,77207.62,1.7,0.63273,0.00017,24.73326]
[1777135108979,33.33,77198.31,1.7,0.63109,0.00017,24.76652]
[1777135109096,33.33,77198.31,1.7,0.63109,0.00017,24.76652]
[1777135109987,33.33,77200.33,1.7,0.63143,0.00017,24.75956]
[1777135111415,33.33,77200.12,1.7,0.6314,0.00017,24.76034]
[1777135112001,33.33,77204.66,1.7,0.63219,0.00017,24.74097]
[1777135114015,33.34,77224.41,1.7,0.63556,0.00017,24.6717]
[1777135114124,33.34,77224.41,1.7,0.63556,0.00017,24.6717]
[1777135115022,33.34,77240.55,1.7,0.63832,0.00017,24.61328]
[1777135115331,33.34,77240.55,1.7,0.63832,0.00017,24.61328]
[1777135115809,33.34,77240.55,1.7,0.63832,0.00017,24.61328]
[1777135115857,33.34,77240.55,1.7,0.63832,0.00017,24.61328]
[1777135116029,33.34,77240.78,1.7,0.63837,0.00017,24.61219]
[1777135117036,33.34,77230.33,1.7,0.63657,0.00017,24.65031]
[1777135118043,33.34,77234.24,1.7,0.63724,0.00017,24.63622]
[1777135122071,33.35,77225.92,1.7,0.63577,0.00017,24.66728]
[1777135127532,33.37,77229.42,1.7,0.63629,0.00017,24.65657]
[1777135129996,33.39,77231.68,1.7,0.63662,0.00017,24.64967]
[1777135130050,33.41,77232.13,1.7,0.63664,0.00017,24.64937]
[1777135130135,33.41,77232.13,1.7,0.63664,0.00017,24.64937]
[1777135130257,33.41,77233.54,1.7,0.63688,0.00017,24.64428]
[1777135131209,33.41,77233.54,1.7,0.63688,0.00017,24.64428]
[1777135131385,33.41,77236.84,1.7,0.63743,0.00017,24.63262]
[1777135137193,33.43,77244.25,1.7,0.63864,0.00017,24.60706]
[1777135138958,33.43,77248.56,1.7,0.63937,0.00017,24.59138]
[1777135141221,33.43,77252.49,1.7,0.64003,0.00017,24.57705]
[1777135145618,33.43,77251.44,1.7,0.63984,0.00017,24.58115]
[1777135145720,33.43,77253.51,1.7,0.64019,0.00017,24.57356]
[1777135146256,33.43,77261.03,1.7,0.64147,0.00017,24.54562]
[1777135148270,33.43,77265.91,1.7,0.6423,0.00017,24.52734]
[1777135150306,33.43,77265.36,1.7,0.64221,0.00017,24.52942]
[1777135150408,33.43,77264.99,1.7,0.64214,0.00017,24.53082]
[1777135152298,33.43,77259.62,1.7,0.64123,0.00017,24.55092]
[1777135157333,33.44,77255.71,1.7,0.64055,0.00017,24.56584]
[1777135162368,33.44,77258.13,1.7,0.64094,0.00017,24.55727]
[1777135167402,33.44,77259.45,1.7,0.64117,0.00017,24.55238]
[1777135172439,33.44,77259.68,1.7,0.64122,0.00017,24.54797]
[1777135175292,33.44,77260.63,1.7,0.64138,0.00017,24.54446]
[1777135176201,33.44,77260.37,1.7,0.64133,0.00017,24.54545]
[1777135176467,33.44,77260.11,1.7,0.64129,0.00017,24.54644]
[1777135177474,33.44,77264.59,1.7,0.64205,0.00017,24.52972]
[1777135182508,33.45,77267.01,1.7,0.64245,0.00017,24.52081]
[1777135183843,33.45,77267.01,1.7,0.64245,0.00017,24.52081]
[1777135185091,33.45,77267.98,1.7,0.64262,0.00017,24.51721]
[1777135185217,33.45,77271.71,1.7,0.64325,0.00017,24.50319]
[1777135185402,33.45,77271.71,1.7,0.64325,0.00017,24.50319]
[1777135185810,33.45,77281.67,1.7,0.64494,0.00017,24.4654]
[1777135186962,33.45,77281.67,1.7,0.64494,0.00017,24.4654]
[1777135189201,33.45,77286.41,1.7,0.64575,0.00017,24.44706]
[1777135189521,33.45,77286.41,1.7,0.64575,0.00017,24.44706]
[1777135194519,33.44,77286.79,1.7,0.64582,0.00017,24.44537]
[1777135197115,33.44,77289.34,1.7,0.64625,0.00017,24.43549]
[1777135197136,33.44,77290.53,1.7,0.64646,0.00017,24.43087]
[1777135197614,33.44,77291.89,1.7,0.64669,0.00017,24.42557]
[1777135203656,33.44,77294.24,1.7,0.64709,0.00017,24.41627]
[1777135206876,33.44,77293.42,1.7,0.64696,0.00017,24.41938]
[1777135206971,33.44,77294.1,1.7,0.64707,0.00017,24.4167]
[1777135207592,33.44,77294.1,1.7,0.64707,0.00017,24.4167]
[1777135207684,33.44,77288.8,1.7,0.64618,0.00017,24.43716]
[1777135209555,33.44,77287.42,1.7,0.64594,0.00017,24.44255]
[1777135209604,33.44,77287.42,1.7,0.64594,0.00017,24.44255]
[1777135209831,33.44,77291.68,1.7,0.64666,0.00017,24.42619]
[1777135210710,33.44,77305.13,1.7,0.64893,0.00017,24.37374]
[1777135211717,33.44,77308.94,1.7,0.64958,0.00017,24.35876]
[1777135213758,33.44,77308.12,1.7,0.64944,0.00017,24.362]
[1777135219773,33.44,77309.46,1.7,0.64966,0.00017,24.35687]
[1777135224808,33.44,77309.65,1.7,0.64968,0.00017,24.35625]
[1777135225509,33.44,77309.65,1.7,0.64968,0.00017,24.35625]
[1777135225921,33.44,77301.72,1.7,0.64834,0.00017,24.38742]
[1777135226260,33.44,77301.72,1.7,0.64834,0.00017,24.38742]
[1777135226822,33.44,77299.06,1.7,0.6479,0.00017,24.39781]
[1777135231847,33.44,77300.95,1.7,0.64822,0.00017,24.39042]
[1777135231857,33.44,77313.01,1.7,0.65027,0.00017,24.33935]
[1777135232499,33.44,77313.01,1.7,0.65027,0.00017,24.33935]
[1777135232743,33.44,77313.01,1.7,0.65027,0.00017,24.33935]
[1777135232864,33.44,77321.61,1.7,0.65171,0.00017,24.30517]
[1777135236942,33.44,77321.99,1.7,0.65177,0.00017,24.30385]
[1777135237029,33.44,77321.99,1.7,0.65177,0.00017,24.30385]
[1777135237062,33.45,77326.24,1.7,0.65248,0.00017,24.28689]
[1777135237899,33.45,77339.87,1.7,0.65473,0.00017,24.2326]
[1777135238906,33.46,77342.97,1.7,0.65521,0.00017,24.22124]
[1777135243941,33.48,77342.59,1.7,0.65507,0.00017,24.22467]
[1777135244948,33.48,77338.75,1.7,0.65442,0.00017,24.24042]
[1777135249983,33.49,77340.16,1.7,0.65464,0.00017,24.23527]
[1777135255019,33.49,77340.19,1.7,0.65462,0.00017,24.23572]
[1777135260104,33.5,77338.53,1.7,0.65432,0.00017,24.24291]
[1777135261037,33.5,77338.21,1.7,0.65427,0.00017,24.24432]
[1777135262360,33.5,77339.93,1.7,0.65455,0.00017,24.23755]
[1777135262366,33.5,77339.93,1.7,0.65455,0.00017,24.23755]
[1777135263075,33.5,77345.01,1.7,0.65539,0.00017,24.21698]
[1777135265088,33.51,77349.25,1.7,0.65609,0.00017,24.1999]
[1777135266096,33.52,77353.17,1.7,0.6567,0.00017,24.18498]
[1777135269559,33.54,77354.14,1.7,0.65676,0.00017,24.18364]
[1777135270124,33.54,77358.61,1.7,0.6575,0.00017,24.16535]
[1777135270878,33.54,77358.61,1.7,0.6575,0.00017,24.16535]
[1777135271131,33.54,77359.74,1.7,0.65768,0.00017,24.16082]
[1777135274152,33.55,77355.91,1.7,0.65703,0.00017,24.17704]
[1777135277173,33.55,77350.02,1.7,0.65603,0.00017,24.20164]
[1777135282209,33.56,77350.55,1.7,0.6561,0.00017,24.20012]
[1777135287243,33.56,77349.35,1.7,0.65587,0.00017,24.20567]
[1777135289660,33.56,77347.78,1.7,0.65561,0.00017,24.2122]
[1777135289760,33.57,77349.12,1.7,0.65582,0.00017,24.20697]
[1777135290642,33.57,77349.12,1.7,0.65582,0.00017,24.20697]
[1777135291176,33.57,77348.33,1.7,0.6557,0.00017,24.20665]
[1777135296306,33.57,77345.45,1.7,0.6552,0.00017,24.21894]
[1777135299328,33.58,77349.6,1.7,0.65588,0.00017,24.20235]
[1777135304463,33.58,77347.82,1.7,0.65557,0.00017,24.21009]
[1777135306378,33.58,77343.82,1.7,0.65489,0.00017,24.22669]
[1777135311522,33.59,77342.75,1.7,0.65469,0.00017,24.2314]
[1777135317454,33.59,77343.67,1.7,0.65482,0.00017,24.22827]
[1777135322490,33.6,77346.89,1.7,0.65534,0.00017,24.21562]
[1777135324123,33.6,77346.89,1.7,0.65534,0.00017,24.21562]
[1777135329538,33.6,77347.44,1.7,0.65541,0.00017,24.21406]
[1777135332560,33.6,77351.09,1.7,0.65601,0.00017,24.19947]
[1777135333567,33.61,77355.74,1.7,0.65678,0.00017,24.18053]
[1777135338603,33.61,77357.26,1.7,0.657,0.00017,24.17501]
[1777135343589,33.62,77357.85,1.7,0.65708,0.00017,24.17306]
[1777135343787,33.62,77357.85,1.7,0.65708,0.00017,24.17306]
[1777135344019,33.62,77357.85,1.7,0.65708,0.00017,24.17306]
[1777135344021,33.62,77358.7,1.7,0.65722,0.00017,24.16969]
[1777135345655,33.62,77362.33,1.7,0.65782,0.00017,24.15488]
[1777135350690,33.62,77364.73,1.7,0.6582,0.00017,24.14537]
[1777135351956,33.62,77369.28,1.7,0.65897,0.00017,24.12291]
[1777135352704,33.62,77376.07,1.7,0.66009,0.00017,24.09469]
[1777135357739,33.63,77375.86,1.7,0.66005,0.00017,24.0957]
[1777135362774,33.63,77376.37,1.7,0.66014,0.00017,24.09359]
[1777135367809,33.63,77372.9,1.7,0.65956,0.00017,24.10813]
[1777135371540,33.63,77371.15,1.7,0.65927,0.00017,24.11541]
[1777135376872,33.63,77370.19,1.7,0.65911,0.00017,24.11942]
[1777135381907,33.63,77372.41,1.7,0.65947,0.00017,24.11051]
[1777135385935,33.63,77378.29,1.7,0.66044,0.00017,24.08592]
[1777135390970,33.63,77385.49,1.7,0.66163,0.00017,24.05576]
[1777135394556,33.63,77385.51,1.7,0.66163,0.00017,24.05582]
[1777135394997,33.63,77392.77,1.7,0.66283,0.00017,24.02491]
[1777135397952,33.63,77389.96,1.7,0.66237,0.00017,24.03662]
[1777135398019,33.63,77390.53,1.7,0.66247,0.00017,24.03408]
[1777135398526,33.63,77390.53,1.7,0.66247,0.00017,24.03408]
[1777135399027,33.63,77385.65,1.7,0.66167,0.00017,24.05467]
[1777135400529,33.63,77386.1,1.7,0.66175,0.00017,24.05263]
[1777135404524,33.62,77386.62,1.7,0.66185,0.00017,24.04993]
[1777135410103,33.62,77392.19,1.7,0.6628,0.00017,24.02554]
[1777135414647,33.61,77393.16,1.7,0.663,0.00017,24.01731]
[1777135415139,33.61,77393.33,1.7,0.66303,0.00017,24.01649]
[1777135420174,33.61,77393.73,1.7,0.66311,0.00017,24.0143]
[1777135425208,33.6,77393.33,1.7,0.66306,0.00017,24.01555]
[1777135431251,33.6,77393.51,1.7,0.66311,0.00017,24.01424]
[1777135437293,33.59,77392.97,1.7,0.66304,0.00017,24.01602]
[1777135442328,33.59,77392.21,1.7,0.66293,0.00017,24.01882]
[1777135447363,33.59,77391.76,1.7,0.66287,0.00017,24.0203]
[1777135452397,33.58,77391.87,1.7,0.6629,0.00017,24.01941]
[1777135457432,33.58,77392.09,1.7,0.66296,0.00017,24.01805]
[1777135462468,33.58,77392.81,1.7,0.66309,0.00017,24.01458]
[1777135463885,33.58,77392.81,1.7,0.66309,0.00017,24.01458]
[1777135465195,33.57,77401.85,1.7,0.66459,0.00017,23.97564]
[1777135465489,33.57,77407.26,1.7,0.66548,0.00016,23.95229]
[1777135470524,33.57,77406.56,1.7,0.66537,0.00016,23.95519]
[1777135475722,33.57,77407.76,1.7,0.66559,0.00016,23.94616]
[1777135481601,33.57,77409.67,1.7,0.66592,0.00016,23.93767]
[1777135486636,33.57,77410.94,1.7,0.66613,0.00016,23.93202]
[1777135488649,33.57,77405.29,1.7,0.6652,0.00016,23.95644]
[1777135489657,33.57,77397.97,1.7,0.66399,0.00017,23.98793]
[1777135491671,33.57,77394.56,1.7,0.66343,0.00017,24.00243]
[1777135496706,33.56,77394.26,1.7,0.6634,0.00017,24.00334]
[1777135500734,33.56,77400.52,1.7,0.66444,0.00017,23.97621]
[1777135506777,33.56,77403.01,1.7,0.66486,0.00017,23.96518]
[1777135510805,33.56,77411.05,1.7,0.6662,0.00016,23.9302]
[1777135515840,33.56,77414.59,1.7,0.66678,0.00016,23.91474]
[1777135516911,33.56,77414.59,1.7,0.66678,0.00016,23.91474]
[1777135516990,33.56,77416.22,1.7,0.66705,0.00016,23.90763]
[1777135517854,33.56,77420.08,1.7,0.66768,0.00016,23.89074]
[1777135520715,33.56,77421.24,1.7,0.66787,0.00016,23.88569]
[1777135520875,33.56,77420.31,1.7,0.66772,0.00016,23.88978]
[1777135525910,33.56,77419.18,1.7,0.66753,0.00016,23.89479]
[1777135530945,33.56,77417.62,1.7,0.66727,0.00016,23.90167]
[1777135535981,33.56,77417.74,1.7,0.66731,0.00016,23.89749]
[1777135540011,33.56,77412.74,1.7,0.66649,0.00016,23.91933]
[1777135545044,33.56,77413.72,1.7,0.66665,0.00016,23.915]
[1777135550079,33.56,77416.1,1.7,0.66704,0.00016,23.90463]
[1777135555114,33.56,77415.74,1.7,0.66698,0.00016,23.9062]
[1777135560150,33.56,77415.39,1.7,0.66693,0.00016,23.90773]
[1777135565187,33.56,77415.46,1.7,0.66694,0.00016,23.90742]
[1777135570222,33.56,77413.48,1.7,0.66661,0.00016,23.91604]
[1777135575257,33.56,77415.18,1.7,0.66689,0.00016,23.90864]
[1777135580292,33.56,77415.92,1.7,0.66701,0.00016,23.90544]
[1777135585343,33.56,77416.14,1.7,0.66705,0.00016,23.90451]
[1777135587039,33.56,77417.51,1.7,0.66727,0.00016,23.89853]
[1777135587357,33.56,77422.24,1.7,0.66805,0.00016,23.87782]
[1777135590932,33.56,77422.2,1.7,0.66804,0.00016,23.8781]
[1777135591384,33.56,77423.99,1.7,0.66835,0.00016,23.86655]
[1777135591782,33.56,77423.99,1.7,0.66835,0.00016,23.86655]
[1777135592204,33.56,77423.99,1.7,0.66835,0.00016,23.86655]
[1777135592412,33.56,77423.99,1.7,0.66835,0.00016,23.86655]
[1777135592454,33.56,77422.78,1.7,0.66815,0.00016,23.87191]
[1777135592902,33.56,77422.78,1.7,0.66815,0.00016,23.87191]
[1777135593400,33.56,77423.76,1.7,0.66831,0.00016,23.86763]
[1777135598435,33.56,77420.91,1.7,0.66784,0.00016,23.88029]
[1777135603470,33.56,77418.98,1.7,0.66752,0.00016,23.88884]
[1777135608505,33.56,77418.91,1.7,0.6675,0.00016,23.88921]
[1777135613539,33.56,77419.16,1.7,0.66754,0.00016,23.88818]
[1777135618575,33.56,77419.28,1.7,0.66756,0.00016,23.88772]
[1777135623610,33.57,77419.05,1.7,0.66752,0.00016,23.88877]
[1777135629652,33.57,77418.95,1.7,0.6675,0.00016,23.88923]
[1777135631665,33.57,77410.39,1.7,0.6661,0.00016,23.92654]
[1777135636701,33.56,77410.56,1.7,0.66613,0.00016,23.92564]
[1777135641735,33.56,77410.92,1.7,0.66619,0.00016,23.9239]
[1777135646770,33.56,77403.64,1.7,0.665,0.00017,23.95523]
[1777135651806,33.56,77403.12,1.7,0.66495,0.00017,23.95347]
[1777135656840,33.56,77403.02,1.7,0.66494,0.00017,23.9536]
[1777135663111,33.55,77403.24,1.7,0.66498,0.00017,23.95241]
[1777135663245,33.55,77403.24,1.7,0.66498,0.00017,23.95241]
[1777135663268,33.55,77403.24,1.7,0.66498,0.00017,23.95241]
[1777135663355,33.55,77403.24,1.7,0.66498,0.00017,23.95241]
[1777135663418,33.55,77403.08,1.7,0.66496,0.00017,23.95293]
[1777135663890,33.55,77391.31,1.7,0.66302,0.00017,24.00346]
[1777135664896,33.55,77386.88,1.7,0.66229,0.00017,24.02227]
[1777135667527,33.55,77387.04,1.7,0.66232,0.00017,24.0215]
[1777135668925,33.55,77380.35,1.7,0.66122,0.00017,24.0494]
[1777135671490,33.54,77376.36,1.7,0.66057,0.00017,24.06596]
[1777135672953,33.54,77370.56,1.7,0.65962,0.00017,24.09001]
[1777135674285,33.54,77370.56,1.7,0.65962,0.00017,24.09001]
[1777135677988,33.54,77379.46,1.7,0.66112,0.00017,24.05182]
[1777135680284,33.53,77379.72,1.7,0.66117,0.00017,24.05058]
[1777135687051,33.52,77381.27,1.7,0.66147,0.00017,24.04292]
[1777135690082,33.52,77381.52,1.7,0.66152,0.00017,24.04161]
[1777135690122,33.52,77383.83,1.7,0.66191,0.00017,24.03169]
[1777135691079,33.52,77387.64,1.7,0.66254,0.00017,24.01537]
[1777135693092,33.52,77391.9,1.7,0.66326,0.00017,23.99698]
[1777135697202,33.52,77395.99,1.7,0.66395,0.00017,23.9791]
[1777135698128,33.52,77405.55,1.7,0.66553,0.00017,23.93777]
[1777135699134,33.51,77409.26,1.7,0.66615,0.00017,23.92161]
[1777135704170,33.51,77410.03,1.7,0.66628,0.00017,23.9181]
[1777135709205,33.51,77410.02,1.7,0.66628,0.00017,23.91799]
[1777135714244,33.51,77406.85,1.7,0.66578,0.00017,23.92791]
[1777135719278,33.51,77407.96,1.7,0.66597,0.00017,23.92289]
[1777135724314,33.51,77410.63,1.7,0.66642,0.00017,23.91113]
[1777135729348,33.51,77410.67,1.7,0.66643,0.00017,23.91083]
[1777135734383,33.51,77410.86,1.7,0.66647,0.00017,23.90987]
[1777135739418,33.51,77410.85,1.7,0.66647,0.00017,23.90981]
[1777135744454,33.5,77412.89,1.7,0.66681,0.00017,23.9008]
[1777135749219,33.5,77413.41,1.7,0.6669,0.00017,23.89847]
[1777135749520,33.5,77413.41,1.7,0.6669,0.00017,23.89847]
[1777135749621,33.5,77414.84,1.7,0.66713,0.00016,23.8922]
[1777135749773,33.5,77414.84,1.7,0.66713,0.00016,23.8922]
[1777135750199,33.5,77414.84,1.7,0.66713,0.00016,23.8922]
[1777135750252,33.5,77414.84,1.7,0.66713,0.00016,23.8922]
[1777135750496,33.5,77415.83,1.7,0.6673,0.00016,23.88786]
[1777135755531,33.5,77418.57,1.7,0.66775,0.00016,23.87582]
[1777135760566,33.5,77417.93,1.7,0.66764,0.00016,23.87862]
[1777135766608,33.5,77419.05,1.7,0.66783,0.00016,23.87371]
[1777135770803,33.5,77420.47,1.7,0.66806,0.00016,23.86745]
[1777135771643,33.5,77423.49,1.7,0.66858,0.00016,23.85044]
[1777135776677,33.5,77423.22,1.7,0.66854,0.00016,23.85166]
[1777135782719,33.5,77422.61,1.7,0.66843,0.00016,23.85435]
[1777135787755,33.5,77422.78,1.7,0.66846,0.00016,23.85358]
[1777135791571,33.5,77422.24,1.7,0.66838,0.00016,23.85595]
[1777135791672,33.5,77422.35,1.7,0.66839,0.00016,23.85545]
[1777135796818,33.5,77421.64,1.7,0.66828,0.00016,23.85853]
[1777135801853,33.5,77421.82,1.7,0.66831,0.00016,23.85767]
[1777135806887,33.5,77421.6,1.7,0.66828,0.00016,23.85857]
[1777135813937,33.5,77421.67,1.7,0.66829,0.00016,23.85816]
[1777135818973,33.5,77421.34,1.7,0.66824,0.00016,23.85954]
[1777135822262,33.5,77421.34,1.7,0.66824,0.00016,23.85954]
[1777135822339,33.5,77421.52,1.7,0.66827,0.00016,23.85867]
[1777135823241,33.5,77421.52,1.7,0.66827,0.00016,23.85867]
[1777135823763,33.5,77421.56,1.7,0.66828,0.00016,23.85848]
[1777135830052,33.5,77421.64,1.7,0.6683,0.00016,23.85802]
[1777135836095,33.5,77422.2,1.7,0.66841,0.00016,23.85176]
[1777135841130,33.5,77422.38,1.7,0.66844,0.00016,23.85088]
[1777135846165,33.5,77424.64,1.7,0.66882,0.00016,23.84084]
[1777135851201,33.5,77424.87,1.7,0.66886,0.00016,23.83978]
[1777135857243,33.5,77424.57,1.7,0.66881,0.00016,23.84105]
[1777135860177,33.5,77424.82,1.7,0.66885,0.00016,23.83994]
[1777135860264,33.5,77425.37,1.7,0.66894,0.00016,23.83749]
[1777135861171,33.5,77425.37,1.7,0.66894,0.00016,23.83749]
[1777135861610,33.5,77425.37,1.7,0.66894,0.00016,23.83748]
[1777135867313,33.5,77424.07,1.7,0.66873,0.00016,23.84316]
[1777135872349,33.5,77424.38,1.7,0.66878,0.00016,23.84171]
[1777135877384,33.49,77424.96,1.7,0.66888,0.00016,23.83908]
[1777135883426,33.49,77425.16,1.7,0.66892,0.00016,23.83812]
[1777135888460,33.49,77424.98,1.7,0.66889,0.00016,23.83885]
[1777135893496,33.49,77424.63,1.7,0.66886,0.00016,23.83662]
[1777135898530,33.49,77425.0,1.7,0.66892,0.00016,23.83492]
[1777135903566,33.49,77424.82,1.7,0.66889,0.00016,23.83565]
[1777135905579,33.49,77431.8,1.7,0.67004,0.00016,23.80465]
[1777135910615,33.49,77431.06,1.7,0.66992,0.00016,23.80797]
[1777135915649,33.49,77428.7,1.7,0.66953,0.00016,23.81844]
[1777135920686,33.49,77429.45,1.7,0.66966,0.00016,23.81508]
[1777135922700,33.49,77425.48,1.7,0.669,0.00016,23.83267]
[1777135927735,33.49,77426.48,1.7,0.66917,0.00016,23.82816]
[1777135931687,33.49,77426.53,1.7,0.66918,0.00016,23.82791]
[1777135931769,33.49,77426.53,1.7,0.66918,0.00016,23.82788]
[1777135933094,33.49,77426.53,1.7,0.66918,0.00016,23.82786]
[1777135933257,33.49,77426.53,1.7,0.66918,0.00016,23.82786]
[1777135933776,33.49,77426.6,1.7,0.66919,0.00016,23.82753]
[1777135938811,33.49,77425.75,1.7,0.66906,0.00016,23.83122]
[1777135944854,33.49,77425.93,1.7,0.66909,0.00016,23.83033]
[1777135949889,33.49,77425.85,1.7,0.66908,0.00016,23.8306]
[1777135951858,33.49,77425.85,1.7,0.66908,0.00016,23.8306]
[1777135952845,33.49,77425.85,1.7,0.66908,0.00016,23.8306]
[1777135958955,33.49,77425.62,1.7,0.66906,0.00016,23.82779]
[1777135963989,33.49,77425.71,1.7,0.66908,0.00016,23.82732]
[1777135969033,33.49,77425.63,1.7,0.66907,0.00016,23.8276]
[1777135974067,33.49,77424.98,1.7,0.66897,0.00016,23.83041]
[1777135979103,33.48,77424.41,1.7,0.66887,0.00016,23.83285]
[1777135984138,33.48,77425.67,1.7,0.66909,0.00016,23.8272]
[1777135992194,33.48,77425.57,1.7,0.66907,0.00016,23.82754]
[1777135997229,33.48,77425.69,1.7,0.66909,0.00016,23.82695]
[1777135999463,33.48,77425.57,1.7,0.66907,0.00016,23.82747]
[1777135999474,33.48,77423.89,1.7,0.6688,0.00016,23.83488]
[1777136005285,33.48,77419.73,1.7,0.66812,0.00016,23.8531]
[1777136010320,33.48,77419.19,1.7,0.66803,0.00016,23.85533]
[1777136015355,33.48,77417.55,1.7,0.66779,0.00017,23.8587]
[1777136020390,33.48,77416.36,1.7,0.6676,0.00017,23.86377]
[1777136025425,33.48,77415.4,1.7,0.66744,0.00017,23.86782]
[1777136030459,33.48,77414.14,1.7,0.66724,0.00017,23.87319]
[1777136035497,33.47,77414.12,1.7,0.66724,0.00017,23.87313]
[1777136042546,33.47,77412.9,1.7,0.66705,0.00017,23.8783]
[1777136047774,33.47,77412.76,1.7,0.66703,0.00017,23.87881]
[1777136047795,33.47,77413.91,1.7,0.66722,0.00017,23.87375]
[1777136048018,33.47,77413.91,1.7,0.66722,0.00017,23.87375]
[1777136048271,33.47,77413.91,1.7,0.66722,0.00017,23.87375]
[1777136048588,33.47,77421.01,1.7,0.66839,0.00016,23.8425]
[1777136049595,33.47,77424.59,1.7,0.66898,0.00016,23.82668]
[1777136051522,33.47,77424.35,1.7,0.66894,0.00016,23.82776]
[1777136058269,33.47,77425.54,1.7,0.66914,0.00016,23.82253]
[1777136062709,33.47,77425.33,1.7,0.6691,0.00016,23.82359]
[1777136070742,33.47,77425.25,1.7,0.66908,0.00016,23.82406]
[1777136075777,33.47,77424.7,1.7,0.66901,0.00016,23.82283]
[1777136082266,33.47,77425.25,1.7,0.6691,0.00016,23.82043]
[1777136082827,33.47,77421.07,1.7,0.66841,0.00016,23.83893]
[1777136084313,33.47,77419.88,1.7,0.66821,0.00017,23.84417]
[1777136088612,33.47,77419.57,1.7,0.66816,0.00017,23.84549]
[1777136089637,33.47,77417.06,1.7,0.66775,0.00017,23.85653]
[1777136094930,33.47,77415.69,1.7,0.66753,0.00017,23.86242]
[1777136099965,33.47,77414.11,1.7,0.66727,0.00017,23.86924]
[1777136105001,33.47,77413.28,1.7,0.66714,0.00017,23.87278]
[1777136110035,33.47,77413.43,1.7,0.66716,0.00017,23.87203]
[1777136111545,33.47,77413.43,1.7,0.66716,0.00017,23.87203]
[1777136117084,33.47,77408.81,1.7,0.66641,0.00017,23.89206]
[1777136118642,33.47,77408.81,1.7,0.66641,0.00017,23.89206]
[1777136124133,33.47,77407.9,1.7,0.66626,0.00017,23.89582]
[1777136131183,33.47,77408.09,1.7,0.66632,0.00017,23.89111]
[1777136135453,33.47,77407.88,1.7,0.66629,0.00017,23.89198]
[1777136136217,33.47,77400.9,1.7,0.66513,0.00017,23.92225]
[1777136137469,33.47,77400.9,1.7,0.66513,0.00017,23.92225]
[1777136141786,33.46,77401.23,1.7,0.66519,0.00017,23.92063]
[1777136149309,33.46,77401.21,1.7,0.6652,0.00017,23.92038]
[1777136154345,33.46,77401.61,1.7,0.66528,0.00017,23.91848]
[1777136160386,33.46,77401.37,1.7,0.66524,0.00017,23.91935]
[1777136161393,33.46,77406.66,1.7,0.66612,0.00017,23.89633]
[1777136162401,33.46,77412.29,1.7,0.66705,0.00017,23.8717]
[1777136167437,33.46,77412.93,1.7,0.66715,0.00017,23.86896]
[1777136173479,33.46,77413.37,1.7,0.66722,0.00017,23.86711]
[1777136177885,33.46,77413.41,1.7,0.66723,0.00017,23.86695]
[1777136178515,33.46,77418.48,1.7,0.66807,0.00017,23.8447]
[1777136179172,33.46,77418.48,1.7,0.66807,0.00017,23.8447]
[1777136179522,33.46,77423.44,1.7,0.66888,0.00016,23.82282]
[1777136183693,33.46,77424.25,1.7,0.66901,0.00016,23.81937]
[1777136183772,33.46,77424.25,1.7,0.66901,0.00016,23.81937]
[1777136183817,33.46,77424.25,1.7,0.66901,0.00016,23.81942]
[1777136184176,33.46,77424.25,1.7,0.66901,0.00016,23.81942]
[1777136184557,33.46,77425.2,1.7,0.66917,0.00016,23.81521]
[1777136190599,33.46,77424.97,1.7,0.66913,0.00016,23.81625]
[1777136195634,33.46,77424.99,1.7,0.66915,0.00016,23.81245]
[1777136200669,33.46,77425.04,1.7,0.66916,0.00016,23.81222]
[1777136208724,33.46,77425.91,1.7,0.66931,0.00016,23.80831]
[1777136209746,33.46,77425.91,1.7,0.66931,0.00016,23.80831]
[1777136210088,33.46,77425.91,1.7,0.66931,0.00016,23.80831]
[1777136209831,33.46,77425.91,1.7,0.66931,0.00016,23.8083]
[1777136210740,33.46,77427.23,1.7,0.66952,0.00016,23.80243]
[1777136219700,33.46,77428.32,1.7,0.6697,0.00016,23.7976]
[1777136219725,33.46,77428.32,1.7,0.6697,0.00016,23.7976]
[1777136220755,33.46,77428.32,1.7,0.6697,0.00016,23.79764]
[1777136227859,33.46,77428.6,1.7,0.66974,0.00016,23.79651]
[1777136232894,33.46,77428.65,1.7,0.66975,0.00016,23.79638]
[1777136237025,33.46,77428.68,1.7,0.66975,0.00016,23.79629]
[1777136242964,33.46,77430.34,1.7,0.67002,0.00016,23.78909]
[1777136247999,33.47,77432.14,1.7,0.67031,0.00016,23.78122]
[1777136253033,33.47,77431.62,1.7,0.67024,0.00016,23.78]
[1777136255683,33.47,77431.05,1.7,0.67014,0.00016,23.78261]
[1777136256055,33.47,77427.47,1.7,0.66955,0.00016,23.79857]
[1777136259076,33.47,77423.92,1.7,0.66896,0.00016,23.81446]
[1777136264111,33.47,77423.76,1.7,0.66893,0.00016,23.81538]
[1777136269145,33.47,77423.85,1.7,0.66894,0.00016,23.81517]
[1777136275187,33.47,77424.04,1.7,0.66896,0.00016,23.81453]
[1777136284251,33.48,77423.71,1.7,0.6689,0.00016,23.81628]
[1777136289286,33.48,77423.28,1.7,0.66882,0.00016,23.81832]
[1777136294321,33.48,77423.24,1.7,0.66881,0.00016,23.81863]
[1777136301370,33.48,77423.56,1.7,0.66886,0.00016,23.81738]
[1777136307411,33.48,77424.08,1.7,0.66894,0.00016,23.81523]
[1777136313761,33.48,77423.82,1.7,0.66891,0.00016,23.81264]
[1777136313775,33.48,77423.82,1.7,0.66891,0.00016,23.81264]
[1777136314771,33.48,77423.82,1.7,0.66892,0.00016,23.81262]
[1777136320924,33.48,77422.68,1.7,0.66873,0.00016,23.81761]
[1777136320938,33.48,77422.68,1.7,0.66873,0.00016,23.81761]
[1777136321953,33.48,77422.54,1.7,0.66871,0.00016,23.81821]
[1777136327552,33.48,77422.5,1.7,0.6687,0.00016,23.8183]
[1777136332912,33.48,77422.82,1.7,0.66876,0.00016,23.81682]
[1777136338629,33.48,77422.22,1.7,0.66866,0.00017,23.81934]
[1777136343663,33.48,77422.27,1.7,0.66867,0.00017,23.81904]
[1777136348613,33.48,77421.86,1.7,0.66861,0.00017,23.82079]
[1777136349638,33.48,77421.86,1.7,0.66861,0.00017,23.82077]
[1777136351122,33.48,77421.86,1.7,0.66861,0.00017,23.82076]
[1777136351176,33.48,77421.86,1.7,0.66861,0.00017,23.82076]
[1777136351601,33.48,77421.07,1.7,0.66848,0.00017,23.82423]
[1777136351724,33.48,77426.33,1.7,0.66935,0.00016,23.80093]
[1777136353738,33.48,77430.98,1.7,0.67011,0.00016,23.78027]
[1777136357064,33.48,77431.28,1.7,0.67016,0.00016,23.77896]
[1777136357081,33.48,77431.4,1.7,0.67018,0.00016,23.77847]
[1777136359969,33.48,77432.45,1.7,0.67036,0.00016,23.77366]
[1777136360058,33.48,77432.37,1.7,0.67034,0.00016,23.77404]
[1777136365457,33.47,77432.59,1.7,0.67039,0.00016,23.77269]
[1777136366830,33.47,77431.14,1.7,0.67016,0.00016,23.77887]
[1777136369851,33.47,77427.65,1.7,0.66959,0.00016,23.79431]
[1777136375893,33.47,77428.38,1.7,0.66973,0.00016,23.78748]
[1777136380928,33.47,77428.95,1.7,0.66982,0.00016,23.78507]
[1777136385964,33.47,77429.09,1.7,0.66984,0.00016,23.78456]
[1777136390998,33.47,77427.92,1.7,0.66964,0.00016,23.78984]
[1777136396035,33.47,77428.1,1.7,0.66967,0.00016,23.7891]
[1777136401070,33.47,77427.89,1.7,0.66963,0.00016,23.79009]
[1777136403623,33.47,77428.11,1.7,0.66967,0.00016,23.78913]
[1777136404091,33.47,77423.71,1.7,0.66894,0.00016,23.80865]
[1777136406105,33.47,77412.98,1.7,0.66717,0.00017,23.85592]
[1777136411140,33.47,77415.78,1.7,0.66763,0.00017,23.84358]
[1777136414161,33.47,77406.03,1.7,0.66602,0.00017,23.8862]
[1777136419195,33.47,77405.32,1.7,0.66591,0.00017,23.88911]
[1777136424231,33.47,77404.8,1.7,0.66583,0.00017,23.89122]
[1777136429266,33.47,77405.75,1.7,0.66599,0.00017,23.88695]
[1777136432287,33.47,77409.77,1.7,0.66668,0.00017,23.86564]
[1777136433294,33.47,77413.75,1.7,0.66734,0.00017,23.8482]
[1777136438329,33.47,77412.55,1.7,0.66714,0.00017,23.85349]
[1777136444371,33.47,77412.13,1.7,0.66707,0.00017,23.85536]
[1777136449406,33.47,77410.77,1.7,0.66684,0.00017,23.86132]
[1777136454440,33.47,77411.96,1.7,0.66704,0.00017,23.85611]
[1777136459476,33.47,77410.1,1.7,0.66673,0.00017,23.86425]
[1777136464513,33.47,77408.15,1.7,0.66641,0.00017,23.87273]
[1777136469208,33.47,77406.93,1.7,0.66621,0.00017,23.87801]
[1777136469346,33.47,77406.93,1.7,0.66621,0.00017,23.87801]
[1777136469352,33.47,77408.04,1.7,0.6664,0.00017,23.87315]
[1777136469661,33.47,77408.04,1.7,0.6664,0.00017,23.87315]
[1777136469666,33.47,77416.29,1.7,0.66776,0.00017,23.837]
[1777136470555,33.47,77420.52,1.7,0.66846,0.00017,23.81828]
[1777136473522,33.47,77421.54,1.7,0.66864,0.00017,23.81359]
[1777136478613,33.46,77418.81,1.7,0.6682,0.00017,23.82531]
[1777136483648,33.46,77418.33,1.7,0.66813,0.00017,23.82706]
[1777136489064,33.46,77415.56,1.7,0.66768,0.00017,23.83897]
[1777136494725,33.46,77415.63,1.7,0.66772,0.00017,23.83482]
[1777136497746,33.46,77410.16,1.7,0.66681,0.00017,23.8588]
[1777136502781,33.46,77407.18,1.7,0.66632,0.00017,23.87179]
[1777136509829,33.46,77407.66,1.7,0.6664,0.00017,23.86965]
[1777136511843,33.46,77404.08,1.7,0.66581,0.00017,23.88525]
[1777136518378,33.46,77404.16,1.7,0.66583,0.00017,23.88484]
[1777136527958,33.46,77401.54,1.7,0.6654,0.00017,23.89607]
[1777136532993,33.45,77400.91,1.7,0.6653,0.00017,23.89874]
[1777136535190,33.45,77399.82,1.7,0.66511,0.00017,23.90345]
[1777136541049,33.45,77398.37,1.7,0.66488,0.00017,23.90962]
[1777136546085,33.45,77398.42,1.7,0.66489,0.00017,23.90932]
[1777136549910,33.45,77398.13,1.7,0.66484,0.00017,23.91052]
[1777136550113,33.45,77398.45,1.7,0.6649,0.00017,23.90912]
[1777136550988,33.45,77398.45,1.7,0.6649,0.00017,23.90912]
[1777136560188,33.45,77398.3,1.7,0.6649,0.00017,23.90596]
[1777136565224,33.45,77396.21,1.7,0.66455,0.00017,23.91494]
[1777136570259,33.45,77397.51,1.7,0.66477,0.00017,23.90925]
[1777136574551,33.45,77396.62,1.7,0.66462,0.00017,23.91304]
[1777136575296,33.45,77396.8,1.7,0.66465,0.00017,23.91225]
[1777136580330,33.45,77397.26,1.7,0.66473,0.00017,23.91019]
[1777136585366,33.45,77397.46,1.7,0.66477,0.00017,23.90926]
[1777136590400,33.45,77397.31,1.7,0.66475,0.00017,23.90983]
[1777136595436,33.45,77397.66,1.7,0.66481,0.00017,23.90824]
[1777136599464,33.45,77402.87,1.7,0.66567,0.00017,23.88558]
[1777136604498,33.45,77404.25,1.7,0.6659,0.00017,23.87961]
[1777136609536,33.45,77403.96,1.7,0.66585,0.00017,23.88091]
[1777136614569,33.45,77404.29,1.7,0.66592,0.00017,23.8758]
[1777136619604,33.45,77404.34,1.7,0.66593,0.00017,23.87563]
[1777136624639,33.45,77404.64,1.7,0.66598,0.00017,23.87436]
[1777136629142,33.45,77404.88,1.7,0.66602,0.00017,23.87333]
[1777136629341,33.45,77404.88,1.7,0.66602,0.00017,23.87336]
[1777136630166,33.45,77404.88,1.7,0.66602,0.00017,23.87336]
[1777136630561,33.45,77404.74,1.7,0.66599,0.00017,23.87398]
[1777136635716,33.45,77402.72,1.7,0.66566,0.00017,23.8828]
[1777136640751,33.45,77403.07,1.7,0.66572,0.00017,23.88129]
[1777136645786,33.45,77401.3,1.7,0.66542,0.00017,23.88898]
[1777136650821,33.45,77401.59,1.7,0.66547,0.00017,23.88771]
[1777136655856,33.45,77401.33,1.7,0.66543,0.00017,23.88883]
[1777136660891,33.45,77402.19,1.7,0.66557,0.00017,23.88509]
[1777136665926,33.45,77402.04,1.7,0.66555,0.00017,23.88575]
[1777136673981,33.45,77402.76,1.7,0.66568,0.00017,23.87895]
[1777136680024,33.45,77402.08,1.7,0.66557,0.00017,23.88193]
[1777136686066,33.45,77401.06,1.7,0.6654,0.00017,23.88639]
[1777136689086,33.45,77405.11,1.7,0.66607,0.00017,23.86879]
[1777136694121,33.45,77406.95,1.7,0.66637,0.00017,23.86085]
[1777136699976,33.45,77406.83,1.7,0.66635,0.00017,23.86139]
[1777136704192,33.45,77399.85,1.7,0.66519,0.00017,23.89188]
[1777136709227,33.45,77398.99,1.7,0.66505,0.00017,23.89556]
[1777136714261,33.45,77398.83,1.7,0.66502,0.00017,23.89621]
[1777136719297,33.45,77399.37,1.7,0.66511,0.00017,23.89384]
[1777136724331,33.45,77399.4,1.7,0.66512,0.00017,23.8937]
[1777136729366,33.45,77399.39,1.7,0.66512,0.00017,23.89373]
[1777136734401,33.45,77399.98,1.7,0.66524,0.00017,23.88747]
[1777136739437,33.45,77399.88,1.7,0.66522,0.00017,23.88792]
[1777136740712,33.45,77399.88,1.7,0.66522,0.00017,23.88792]
[1777136741451,33.45,77399.63,1.7,0.66518,0.00017,23.88901]
[1777136741756,33.45,77399.63,1.7,0.66518,0.00017,23.88901]
[1777136742458,33.45,77399.61,1.7,0.66517,0.00017,23.8891]
[1777136747493,33.45,77399.28,1.7,0.66512,0.00017,23.89054]
[1777136755677,33.45,77399.87,1.7,0.66522,0.00017,23.888]
[1777136755946,33.45,77399.87,1.7,0.66522,0.00017,23.888]
[1777136762598,33.45,77401.77,1.7,0.66553,0.00017,23.87982]
[1777136767633,33.45,77400.6,1.7,0.66533,0.00017,23.88494]
[1777136772668,33.45,77400.54,1.7,0.66532,0.00017,23.88521]
[1777136777703,33.45,77397.83,1.7,0.66487,0.00017,23.89696]
[1777136782737,33.45,77397.92,1.7,0.66489,0.00017,23.89654]
[1777136787772,33.45,77397.36,1.7,0.6648,0.00017,23.89893]
[1777136792808,33.45,77397.7,1.7,0.66487,0.00017,23.89373]
[1777136797843,33.45,77398.08,1.7,0.66494,0.00017,23.89206]
[1777136802877,33.45,77396.74,1.7,0.66472,0.00017,23.89784]
[1777136807912,33.45,77396.33,1.7,0.66465,0.00017,23.89957]
[1777136812948,33.45,77394.54,1.7,0.66435,0.00017,23.90724]
[1777136817991,33.45,77393.95,1.7,0.66426,0.00017,23.9097]
[1777136819607,33.45,77393.95,1.7,0.66426,0.00017,23.9097]
[1777136819647,33.45,77394.28,1.7,0.66431,0.00017,23.90823]
[1777136824040,33.45,77390.7,1.7,0.66372,0.00017,23.92357]
[1777136829076,33.45,77391.46,1.7,0.66385,0.00017,23.92016]
[1777136838140,33.44,77391.5,1.7,0.66387,0.00017,23.91972]
[1777136843175,33.44,77391.28,1.7,0.66384,0.00017,23.92051]
[1777136849619,33.44,77391.28,1.7,0.66384,0.00017,23.92039]
[1777136849638,33.44,77391.28,1.7,0.66384,0.00017,23.92039]
[1777136849737,33.44,77391.28,1.7,0.66385,0.00017,23.92032]
[1777136850623,33.44,77397.01,1.7,0.6648,0.00017,23.89555]
[1777136855264,33.44,77400.78,1.7,0.66545,0.00017,23.87548]
[1777136860297,33.44,77398.96,1.7,0.66515,0.00017,23.88335]
[1777136865333,33.44,77398.44,1.7,0.66506,0.00017,23.88557]
[1777136869360,33.44,77394.49,1.7,0.6644,0.00017,23.90263]
[1777136870590,33.44,77394.49,1.7,0.6644,0.00017,23.90263]
[1777136870728,33.44,77394.49,1.7,0.6644,0.00017,23.90263]
[1777136870815,33.44,77393.55,1.7,0.66425,0.00017,23.90667]
[1777136876410,33.44,77393.25,1.7,0.6642,0.00017,23.90785]
[1777136881444,33.44,77389.79,1.7,0.66363,0.00017,23.92266]
[1777136890507,33.44,77389.68,1.7,0.66362,0.00017,23.92288]
[1777136895543,33.44,77387.81,1.7,0.66332,0.00017,23.93073]
[1777136900578,33.43,77388.7,1.7,0.66347,0.00017,23.92671]
[1777136905613,33.43,77390.42,1.7,0.66377,0.00017,23.9191]
[1777136910648,33.43,77390.55,1.7,0.66379,0.00017,23.91836]
[1777136916690,33.43,77390.62,1.7,0.66383,0.00017,23.91415]
[1777136921725,33.43,77390.45,1.7,0.66381,0.00017,23.91471]
[1777136926760,33.43,77389.9,1.7,0.66372,0.00017,23.91692]
[1777136931796,33.42,77389.89,1.7,0.66373,0.00017,23.9168]
[1777136936831,33.42,77389.47,1.7,0.66367,0.00017,23.91842]
[1777136942873,33.42,77388.68,1.7,0.66354,0.00017,23.92158]
[1777136951936,33.42,77388.78,1.7,0.66357,0.00017,23.92076]
[1777136956971,33.42,77388.92,1.7,0.6636,0.00017,23.91995]
[1777136959272,33.42,77389.2,1.7,0.66365,0.00017,23.9187]
[1777136963269,33.41,77388.97,1.7,0.66362,0.00017,23.91951]
[1777136973271,33.41,77388.84,1.7,0.6636,0.00017,23.91998]
[1777136979125,33.41,77388.52,1.7,0.66359,0.00017,23.91697]
[1777136981271,33.41,77388.49,1.7,0.66359,0.00017,23.91705]
[1777136987660,33.41,77388.43,1.7,0.66359,0.00017,23.91709]
[1777136987674,33.41,77388.43,1.7,0.66359,0.00017,23.91709]
[1777136988669,33.4,77388.62,1.7,0.66362,0.00017,23.91613]
[1777136994080,33.4,77388.75,1.7,0.66365,0.00017,23.91535]
[1777136994229,33.4,77389.51,1.7,0.66378,0.00017,23.91203]
[1777136999521,33.4,77390.56,1.7,0.66396,0.00017,23.90736]
[1777137001550,33.4,77391.85,1.7,0.66418,0.00017,23.90172]
[1777137001652,33.4,77391.85,1.7,0.66418,0.00017,23.90166]
[1777137003293,33.4,77386.88,1.7,0.66336,0.00017,23.92301]
[1777137006518,33.4,77387.2,1.7,0.66341,0.00017,23.92155]
[1777137012356,33.4,77387.22,1.7,0.66343,0.00017,23.92115]
[1777137017391,33.39,77387.13,1.7,0.66342,0.00017,23.92132]
[1777137022426,33.39,77387.12,1.7,0.66343,0.00017,23.92114]
[1777137025530,33.39,77387.39,1.7,0.66347,0.00017,23.91993]
[1777137031489,33.39,77386.63,1.7,0.66338,0.00017,23.91917]
[1777137036524,33.39,77386.52,1.7,0.66337,0.00017,23.91947]
[1777137041559,33.39,77386.71,1.7,0.6634,0.00017,23.9185]
[1777137048317,33.38,77387.06,1.7,0.66346,0.00017,23.91689]
[1777137048338,33.38,77387.06,1.7,0.66346,0.00017,23.91689]
[1777137049343,33.38,77387.06,1.7,0.66347,0.00017,23.91683]
[1777137053518,33.38,77386.81,1.7,0.66343,0.00017,23.91781]
[1777137058863,33.38,77387.0,1.7,0.66346,0.00017,23.91692]
[1777137062705,33.38,77383.37,1.7,0.66286,0.00017,23.93241]
[1777137069755,33.38,77383.87,1.7,0.66295,0.00017,23.93006]
[1777137075797,33.38,77384.09,1.7,0.663,0.00017,23.92893]
[1777137080831,33.38,77383.39,1.7,0.66288,0.00017,23.93178]
[1777137085866,33.38,77383.46,1.7,0.6629,0.00017,23.93132]
[1777137091725,33.38,77383.73,1.7,0.66295,0.00017,23.93003]
[1777137093813,33.37,77383.73,1.7,0.66297,0.00017,23.92624]
[1777137107905,33.37,77383.66,1.7,0.66297,0.00017,23.92639]
[1777137107919,33.37,77383.66,1.7,0.66297,0.00017,23.92639]
[1777137108922,33.37,77383.66,1.7,0.66298,0.00017,23.92606]
[1777137120107,33.37,77382.9,1.7,0.66287,0.00017,23.92883]
[1777137128163,33.36,77382.47,1.7,0.66281,0.00017,23.93023]
[1777137135481,33.36,77383.21,1.7,0.66294,0.00017,23.92693]
[1777137136899,33.36,77383.28,1.7,0.66297,0.00017,23.92626]
[1777137150317,33.35,77383.01,1.7,0.66295,0.00017,23.92657]
[1777137155352,33.35,77383.12,1.7,0.663,0.00017,23.92214]
[1777137160387,33.35,77382.76,1.7,0.66295,0.00017,23.92346]
[1777137165422,33.34,77382.27,1.7,0.66287,0.00017,23.92535]
[1777137170457,33.34,77380.27,1.7,0.66255,0.00017,23.93365]
[1777137175492,33.34,77381.64,1.7,0.66279,0.00017,23.92756]
[1777137180527,33.34,77379.25,1.7,0.6624,0.00017,23.93758]
[1777137185563,33.34,77380.12,1.7,0.66255,0.00017,23.9336]
[1777137191606,33.33,77380.12,1.7,0.66256,0.00017,23.93326]
[1777137198654,33.33,77380.88,1.7,0.6627,0.00017,23.9296]
[1777137206711,33.33,77380.74,1.7,0.6627,0.00017,23.92971]
[1777137212753,33.32,77380.63,1.7,0.66271,0.00017,23.92609]
[1777137217789,33.32,77380.92,1.7,0.66277,0.00017,23.92452]
[1777137222829,33.32,77382.44,1.7,0.66304,0.00017,23.91766]
[1777137229668,33.32,77382.25,1.7,0.66302,0.00017,23.91824]
[1777137229669,33.32,77382.25,1.7,0.66302,0.00017,23.91824]
[1777137233023,33.31,77382.25,1.7,0.66303,0.00017,23.918]
[1777137238940,33.31,77381.98,1.7,0.663,0.00017,23.91868]
[1777137243976,33.31,77382.02,1.7,0.66302,0.00017,23.9182]
[1777137249010,33.3,77380.54,1.7,0.66278,0.00017,23.92424]
[1777137254046,33.3,77379.89,1.7,0.66268,0.00017,23.92671]
[1777137259081,33.3,77380.05,1.7,0.66272,0.00017,23.92568]
[1777137264116,33.3,77380.37,1.7,0.66279,0.00017,23.92398]
[1777137269150,33.29,77380.26,1.7,0.66278,0.00017,23.92413]
[1777137274026,33.29,77380.26,1.7,0.66278,0.00017,23.92413]
[1777137274271,33.29,77380.26,1.7,0.66281,0.00017,23.9201]
[1777137275472,33.29,77380.3,1.7,0.66282,0.00017,23.91987]
[1777137275740,33.29,77380.3,1.7,0.66282,0.00017,23.91987]
[1777137281235,33.29,77380.21,1.7,0.66282,0.00017,23.91988]
[1777137282493,33.29,77380.16,1.7,0.66281,0.00017,23.92003]
[1777137283491,33.29,77380.16,1.7,0.66281,0.00017,23.92003]
[1777137290298,33.28,77380.12,1.7,0.66282,0.00017,23.9197]
[1777137299361,33.28,77380.48,1.7,0.66291,0.00017,23.9176]
[1777137304396,33.27,77380.76,1.7,0.66296,0.00017,23.91609]
[1777137309431,33.27,77380.37,1.7,0.66291,0.00017,23.91747]
[1777137314466,33.27,77380.02,1.7,0.66286,0.00017,23.91868]
[1777137319501,33.27,77380.37,1.7,0.66293,0.00017,23.91688]
[1777137326505,33.27,77380.49,1.7,0.66296,0.00017,23.91614]
[1777137333598,33.26,77380.49,1.7,0.663,0.00017,23.91188]
[1777137339640,33.26,77380.43,1.7,0.663,0.00017,23.91176]
[1777137345282,33.26,77380.43,1.7,0.663,0.00017,23.91176]
[1777137345299,33.26,77380.43,1.7,0.663,0.00017,23.91176]
[1777137346108,33.25,77365.21,1.7,0.66046,0.00017,23.97655]
[1777137346689,33.25,77354.05,1.7,0.65858,0.00017,24.02358]
[1777137348704,33.25,77350.17,1.7,0.65792,0.00017,24.03989]
[1777137351725,33.25,77354.47,1.7,0.65865,0.00017,24.02191]
[1777137356760,33.26,77355.63,1.7,0.65884,0.00017,24.01717]
[1777137362802,33.26,77355.48,1.7,0.65881,0.00017,24.01802]
[1777137367837,33.26,77354.84,1.7,0.65869,0.00017,24.02091]
[1777137372872,33.26,77354.73,1.7,0.65866,0.00017,24.0216]
[1777137378914,33.26,77354.64,1.7,0.65864,0.00017,24.02229]
[1777137384955,33.27,77354.62,1.7,0.65862,0.00017,24.0227]
[1777137389995,33.27,77354.55,1.7,0.6586,0.00017,24.02328]
[1777137396930,33.27,77354.41,1.7,0.65859,0.00017,24.02037]
[1777137402079,33.28,77354.65,1.7,0.65861,0.00017,24.01993]
[1777137407114,33.28,77354.46,1.7,0.65856,0.00017,24.02106]
[1777137412149,33.28,77354.47,1.7,0.65855,0.00017,24.02134]
[1777137417184,33.29,77354.19,1.7,0.65849,0.00017,24.02285]
[1777137422219,33.29,77353.08,1.7,0.65829,0.00017,24.02783]
[1777137428260,33.29,77353.03,1.7,0.65827,0.00017,24.02842]
[1777137438349,33.29,77353.02,1.7,0.65826,0.00017,24.0286]
[1777137439354,33.29,77353.02,1.7,0.65826,0.00017,24.0286]
[1777137445379,33.3,77353.76,1.7,0.65835,0.00017,24.02647]
[1777137450415,33.3,77353.49,1.7,0.65829,0.00017,24.02792]
[1777137455450,33.31,77352.45,1.7,0.65812,0.00017,24.02891]
[1777137460485,33.31,77352.71,1.7,0.65816,0.00017,24.02814]
[1777137465520,33.31,77352.18,1.7,0.65805,0.00017,24.03067]
[1777137470555,33.32,77352.59,1.7,0.65811,0.00017,24.02927]
[1777137476889,33.32,77352.52,1.7,0.65809,0.00017,24.02976]
[1777137477939,33.32,77352.48,1.7,0.65808,0.00017,24.03018]
[1777137480843,33.32,77352.37,1.7,0.65806,0.00017,24.0307]
[1777137481420,33.32,77352.37,1.7,0.65806,0.00017,24.0307]
[1777137481852,33.32,77352.37,1.7,0.65805,0.00017,24.03089]
[1777137482374,33.32,77348.63,1.7,0.65742,0.00017,24.04652]
[1777137487676,33.32,77346.68,1.7,0.65708,0.00017,24.05482]
[1777137492326,33.33,77343.08,1.7,0.65647,0.00017,24.06984]
[1777137492334,33.33,77339.18,1.7,0.65581,0.00017,24.08601]
[1777137493718,33.33,77335.58,1.7,0.6552,0.00017,24.10083]
[1777137496718,33.33,77333.17,1.7,0.65479,0.00017,24.11075]
[1777137496999,33.33,77333.17,1.7,0.65479,0.00017,24.11075]
[1777137497110,33.33,77333.17,1.7,0.65479,0.00017,24.11075]
[1777137498138,33.33,77332.31,1.7,0.65465,0.00017,24.11428]
[1777137501528,33.33,77327.32,1.7,0.6538,0.00017,24.13463]
[1777137501598,33.33,77327.32,1.7,0.6538,0.00017,24.13463]
[1777137501859,33.33,77327.32,1.7,0.6538,0.00017,24.13463]
[1777137501889,33.33,77327.32,1.7,0.6538,0.00017,24.13463]
[1777137502281,33.33,77330.3,1.7,0.65431,0.00017,24.12248]
[1777137503205,33.33,77343.16,1.7,0.65648,0.00017,24.06963]
[1777137505443,33.33,77347.09,1.7,0.65714,0.00017,24.05339]
[1777137510841,33.33,77346.56,1.7,0.65705,0.00017,24.05571]
[1777137516884,33.33,77346.38,1.7,0.65703,0.00017,24.05291]
[1777137519858,33.33,77346.7,1.7,0.65708,0.00017,24.05161]
[1777137524941,33.33,77347.65,1.7,0.65724,0.00017,24.04776]
[1777137530984,33.33,77348.28,1.7,0.65734,0.00017,24.04523]
[1777137536019,33.33,77348.08,1.7,0.6573,0.00017,24.04613]
[1777137538305,33.33,77348.08,1.7,0.6573,0.00017,24.04613]
[1777137539418,33.33,77348.08,1.7,0.6573,0.00017,24.04615]
[1777137540424,33.33,77348.08,1.7,0.6573,0.00017,24.04615]
[1777137551124,33.33,77346.53,1.7,0.65704,0.00017,24.05265]
[1777137556159,33.33,77347.16,1.7,0.65715,0.00017,24.05005]
[1777137567237,33.33,77347.49,1.7,0.6572,0.00017,24.04871]
[1777137572274,33.33,77348.15,1.7,0.65733,0.00017,24.04229]
[1777137584358,33.33,77347.97,1.7,0.6573,0.00017,24.04306]
[1777137588342,33.33,77347.97,1.7,0.6573,0.00017,24.04306]
[1777137589348,33.33,77347.97,1.7,0.6573,0.00017,24.04307]
[1777137595358,33.33,77348.35,1.7,0.65736,0.00017,24.04149]
[1777137595389,33.33,77348.35,1.7,0.65736,0.00017,24.04149]
[1777137596376,33.33,77348.35,1.7,0.65736,0.00017,24.04149]
[1777137603500,33.33,77348.2,1.7,0.65734,0.00017,24.04212]
[1777137608535,33.33,77347.15,1.7,0.65716,0.00017,24.04648]
[1777137613570,33.33,77346.77,1.7,0.6571,0.00017,24.04803]
[1777137619440,33.33,77346.73,1.7,0.65709,0.00017,24.04818]
[1777137624646,33.33,77345.32,1.7,0.65685,0.00017,24.05399]
[1777137630689,33.33,77345.43,1.7,0.65687,0.00017,24.05349]
[1777137641353,33.33,77345.43,1.7,0.65687,0.00017,24.05349]
[1777137646801,33.33,77345.26,1.7,0.65687,0.00017,24.05041]
[1777137651835,33.33,77345.35,1.7,0.65688,0.00017,24.05001]
[1777137657529,33.33,77345.35,1.7,0.65688,0.00017,24.05001]
[1777137662913,33.33,77345.06,1.7,0.65684,0.00017,24.05117]
[1777137669962,33.33,77345.16,1.7,0.65685,0.00017,24.05073]
[1777137680034,33.33,77344.78,1.7,0.65679,0.00017,24.05228]
[1777137687062,33.33,77344.94,1.7,0.65682,0.00017,24.05161]
[1777137692118,33.33,77347.65,1.7,0.65729,0.00017,24.03667]
[1777137697153,33.33,77347.69,1.7,0.6573,0.00017,24.03653]
[1777137708229,33.33,77347.65,1.7,0.65729,0.00017,24.03675]
[1777137713265,33.33,77347.72,1.7,0.6573,0.00017,24.03647]
[1777137721677,33.33,77347.72,1.7,0.6573,0.00017,24.03647]
[1777137733405,33.33,77347.72,1.7,0.6573,0.00017,24.03651]
[1777137736529,33.33,77348.97,1.7,0.65751,0.00017,24.03131]
[1777137736842,33.33,77348.97,1.7,0.65751,0.00017,24.03132]
[1777137737272,33.33,77348.97,1.7,0.65751,0.00017,24.03132]
[1777137737664,33.33,77370.18,1.7,0.66108,0.00017,23.9421]
[1777137738442,33.33,77386.93,1.7,0.66389,0.00017,23.87021]
[1777137739451,33.33,77387.66,1.7,0.66401,0.00017,23.86703]
[1777137744486,33.33,77387.29,1.7,0.66395,0.00017,23.86856]
[1777137745022,33.33,77387.29,1.7,0.66395,0.00017,23.86856]
[1777137745575,33.33,77391.47,1.7,0.66465,0.00017,23.85043]
[1777137751536,33.33,77393.68,1.7,0.66504,0.00017,23.83718]
[1777137757581,33.33,77396.2,1.7,0.66545,0.00017,23.82632]
[1777137762615,33.33,77398.77,1.7,0.66588,0.00017,23.8153]
[1777137767651,33.33,77398.31,1.7,0.66579,0.00017,23.81752]
[1777137772686,33.34,77397.89,1.7,0.66571,0.00017,23.81957]
[1777137775244,33.34,77397.93,1.7,0.66572,0.00017,23.81944]
[1777137775743,33.34,77397.93,1.7,0.66572,0.00017,23.81944]
[1777137775719,33.34,77406.92,1.7,0.66721,0.00017,23.7801]
[1777137776072,33.34,77406.92,1.7,0.66721,0.00017,23.7801]
[1777137776715,33.34,77419.23,1.7,0.66926,0.00017,23.72565]
[1777137777723,33.34,77420.47,1.7,0.66946,0.00017,23.72024]
[1777137781751,33.34,77415.26,1.7,0.66858,0.00017,23.7439]
[1777137782757,33.34,77407.99,1.7,0.66737,0.00017,23.77614]
[1777137788800,33.35,77406.88,1.7,0.66717,0.00017,23.78141]
[1777137793834,33.35,77408.83,1.7,0.66748,0.00017,23.77313]
[1777137798870,33.35,77407.46,1.7,0.66724,0.00017,23.77948]
[1777137803904,33.35,77405.39,1.7,0.66689,0.00017,23.78889]
[1777137809946,33.36,77404.88,1.7,0.66679,0.00017,23.79142]
[1777137814982,33.36,77405.47,1.7,0.6669,0.00017,23.78536]
[1777137820018,33.36,77405.59,1.7,0.66691,0.00017,23.78508]
[1777137821327,33.36,77405.59,1.7,0.66691,0.00017,23.78508]
[1777137821400,33.36,77405.59,1.7,0.66691,0.00017,23.78508]
[1777137821504,33.36,77405.59,1.7,0.66691,0.00017,23.78508]
[1777137824046,33.36,77399.44,1.7,0.66588,0.00017,23.81221]
[1777137829081,33.36,77399.13,1.7,0.66582,0.00017,23.81373]
[1777137834116,33.36,77397.39,1.7,0.66553,0.00017,23.82147]
[1777137839174,33.37,77398.7,1.7,0.66574,0.00017,23.81587]
[1777137839339,33.37,77398.7,1.7,0.66574,0.00017,23.81587]
[1777137839374,33.37,77398.55,1.7,0.66571,0.00017,23.81659]
[1777137845193,33.37,77394.96,1.7,0.66511,0.00017,23.83237]
[1777137850228,33.37,77394.71,1.7,0.66506,0.00017,23.83359]
[1777137854255,33.37,77390.05,1.7,0.66428,0.00017,23.85389]
[1777137862312,33.37,77390.55,1.7,0.66436,0.00017,23.85183]
[1777137863867,33.37,77390.55,1.7,0.66436,0.00017,23.85183]
[1777137864174,33.37,77390.55,1.7,0.66436,0.00017,23.85185]
[1777137864619,33.37,77398.79,1.7,0.66574,0.00017,23.81606]
[1777137865337,33.37,77406.5,1.7,0.66702,0.00017,23.78234]
[1777137870591,33.37,77406.6,1.7,0.66703,0.00017,23.78219]
[1777137876415,33.38,77406.38,1.7,0.66699,0.00017,23.7799]
[1777137881451,33.38,77403.95,1.7,0.66658,0.00017,23.79087]
[1777137886486,33.38,77403.62,1.7,0.66651,0.00017,23.79257]
[1777137891522,33.38,77403.14,1.7,0.66642,0.00017,23.79493]
[1777137896557,33.38,77402.25,1.7,0.66627,0.00017,23.79905]
[1777137901593,33.39,77403.69,1.7,0.6665,0.00017,23.79298]
[1777137906628,33.39,77403.69,1.7,0.66649,0.00017,23.79323]
[1777137911662,33.39,77405.37,1.7,0.66676,0.00017,23.78612]
[1777137916697,33.39,77405.57,1.7,0.66678,0.00017,23.78552]
[1777137920083,33.39,77406.49,1.7,0.66693,0.00017,23.78165]
[1777137920310,33.39,77406.49,1.7,0.66693,0.00017,23.78165]
[1777137920821,33.39,77406.49,1.7,0.66693,0.00017,23.78165]
[1777137920828,33.39,77417.83,1.7,0.66881,0.00017,23.73167]
[1777137922742,33.4,77427.43,1.7,0.6704,0.00017,23.68911]
[1777137927777,33.4,77428.12,1.7,0.67049,0.00017,23.68667]
[1777137932813,33.41,77428.61,1.7,0.67057,0.00017,23.68131]
[1777137937848,33.41,77425.51,1.7,0.67005,0.00017,23.69539]
[1777137942884,33.41,77425.28,1.7,0.67001,0.00017,23.69658]
[1777137945176,33.41,77425.29,1.7,0.67001,0.00017,23.69656]
[1777137951947,33.41,77422.15,1.7,0.66948,0.00017,23.71081]
[1777137956981,33.41,77421.57,1.7,0.66937,0.00017,23.71375]
[1777137962016,33.42,77422.31,1.7,0.66948,0.00017,23.7108]
[1777137966045,33.42,77417.97,1.7,0.66875,0.00017,23.73033]
[1777137967052,33.42,77414.31,1.7,0.66814,0.00017,23.74657]
[1777137972086,33.42,77413.91,1.7,0.66807,0.00017,23.7485]
[1777137978128,33.42,77414.17,1.7,0.66811,0.00017,23.74755]
[1777137983163,33.42,77414.65,1.7,0.66818,0.00017,23.74561]
[1777137989205,33.42,77413.99,1.7,0.66806,0.00017,23.74873]
[1777137993234,33.43,77409.81,1.7,0.66738,0.00017,23.76355]
[1777137998269,33.43,77408.95,1.7,0.66724,0.00017,23.76744]
[1777138003304,33.43,77410.1,1.7,0.66742,0.00017,23.7625]
[1777138008339,33.43,77410.2,1.7,0.66744,0.00017,23.7622]
[1777138015388,33.43,77408.94,1.7,0.66722,0.00017,23.76796]
[1777138021430,33.43,77409.64,1.7,0.66733,0.00017,23.76506]
[1777138026465,33.43,77409.03,1.7,0.66722,0.00017,23.76789]
[1777138031500,33.43,77409.45,1.7,0.66729,0.00017,23.7662]
[1777138036535,33.44,77409.51,1.7,0.66729,0.00017,23.7661]
[1777138041569,33.44,77409.03,1.7,0.6672,0.00017,23.76837]
[1777138048620,33.44,77409.02,1.7,0.6672,0.00017,23.76863]
[1777138053658,33.44,77410.56,1.7,0.66746,0.00017,23.75832]
[1777138059699,33.44,77411.2,1.7,0.66756,0.00017,23.75575]
[1777138066749,33.44,77410.66,1.7,0.66746,0.00017,23.7584]
[1777138072792,33.45,77410.66,1.7,0.66746,0.00017,23.75863]
[1777138077826,33.45,77410.85,1.7,0.66748,0.00017,23.75798]
[1777138081927,33.45,77410.91,1.7,0.66749,0.00017,23.75775]
[1777138082938,33.45,77410.78,1.7,0.66746,0.00017,23.75843]
[1777138083037,33.45,77407.17,1.7,0.66686,0.00017,23.77431]
[1777138084598,33.45,77407.62,1.7,0.66694,0.00017,23.77236]
[1777138085528,33.45,77407.57,1.7,0.66693,0.00017,23.7726]
[1777138085877,33.45,77407.57,1.7,0.66693,0.00017,23.7726]
[1777138086226,33.45,77406.86,1.7,0.66681,0.00017,23.77574]
[1777138090045,33.45,77406.84,1.7,0.6668,0.00017,23.77589]
[1777138095282,33.45,77406.95,1.7,0.66682,0.00017,23.77553]
[1777138095957,33.45,77402.26,1.7,0.66603,0.00017,23.79607]
[1777138100992,33.45,77402.93,1.7,0.66614,0.00017,23.79322]
[1777138106028,33.45,77400.22,1.7,0.66569,0.00017,23.80508]
[1777138114781,33.45,77399.98,1.7,0.66565,0.00017,23.80616]
[1777138114781,33.45,77399.98,1.7,0.66565,0.00017,23.80616]
[1777138115017,33.45,77399.98,1.7,0.66565,0.00017,23.80616]
[1777138115082,33.45,77399.98,1.7,0.66567,0.00017,23.8025]
[1777138115267,33.45,77399.98,1.7,0.66567,0.00017,23.8025]
[1777138116067,33.45,77399.98,1.7,0.66567,0.00017,23.8025]
[1777138121906,33.45,77399.88,1.7,0.66565,0.00017,23.80301]
[1777138122160,33.45,77393.79,1.7,0.66463,0.00017,23.82945]
[1777138123168,33.45,77388.88,1.7,0.66381,0.00017,23.85063]
[1777138125182,33.45,77385.14,1.7,0.66319,0.00017,23.86665]
[1777138130217,33.45,77383.55,1.7,0.66293,0.00017,23.87331]
[1777138135251,33.45,77383.18,1.7,0.66288,0.00017,23.87472]
[1777138137265,33.45,77378.87,1.7,0.66216,0.00017,23.89305]
[1777138138272,33.45,77371.96,1.7,0.661,0.00017,23.92236]
[1777138139523,33.45,77371.96,1.7,0.661,0.00017,23.92236]
[1777138140278,33.45,77370.23,1.7,0.66072,0.00017,23.92953]
[1777138140657,33.45,77370.23,1.7,0.66072,0.00017,23.92953]
[1777138140709,33.45,77370.23,1.7,0.66072,0.00017,23.92953]
[1777138140759,33.45,77370.23,1.7,0.66072,0.00017,23.9295]
[1777138142301,33.45,77365.12,1.7,0.65987,0.00017,23.95101]
[1777138144314,33.45,77360.7,1.7,0.65913,0.00017,23.96945]
[1777138148849,33.44,77353.95,1.7,0.65801,0.00017,23.99734]
[1777138151365,33.45,77349.44,1.7,0.65725,0.00017,24.01609]
[1777138156399,33.45,77347.29,1.7,0.65688,0.00017,24.02514]
[1777138161435,33.45,77347.46,1.7,0.6569,0.00017,24.02456]
[1777138167476,33.45,77347.53,1.7,0.65691,0.00017,24.02441]
[1777138172512,33.45,77347.89,1.7,0.65698,0.00017,24.01934]
[1777138177546,33.45,77347.97,1.7,0.65699,0.00017,24.01914]
[1777138183589,33.45,77350.99,1.7,0.65749,0.00017,24.00682]
[1777138189550,33.45,77350.99,1.7,0.65749,0.00017,24.00682]
[1777138189563,33.45,77350.99,1.7,0.65749,0.00017,24.00682]
[1777138191425,33.45,77351.16,1.7,0.65752,0.00017,24.00632]
[1777138196682,33.46,77351.56,1.7,0.65758,0.00017,24.00482]
[1777138201169,33.46,77350.83,1.7,0.65745,0.00017,24.00793]
[1777138204737,33.46,77346.44,1.7,0.65671,0.00017,24.02617]
[1777138206752,33.46,77354.09,1.7,0.65799,0.00017,23.99451]
[1777138213215,33.46,77355.69,1.7,0.65826,0.00017,23.98801]
[1777138215815,33.46,77351.09,1.7,0.65748,0.00017,24.00728]
[1777138221124,33.46,77351.19,1.7,0.65749,0.00017,24.00694]
[1777138226893,33.46,77350.15,1.7,0.65731,0.00017,24.01137]
[1777138231927,33.46,77351.02,1.7,0.65747,0.00017,24.00415]
[1777138236962,33.46,77351.48,1.7,0.65755,0.00017,24.00233]
[1777138241998,33.46,77352.27,1.7,0.65768,0.00017,23.99908]
[1777138247033,33.46,77352.69,1.7,0.65775,0.00017,23.99734]
[1777138252067,33.46,77351.94,1.7,0.65763,0.00017,24.00044]
[1777138258109,33.46,77352.33,1.7,0.65769,0.00017,23.99882]
[1777138263144,33.46,77352.99,1.7,0.65781,0.00017,23.99596]
[1777138269186,33.46,77354.07,1.7,0.65801,0.00017,23.99078]
[1777138274222,33.45,77353.16,1.7,0.65788,0.00017,23.994]
[1777138280264,33.45,77352.09,1.7,0.65773,0.00017,23.99776]
[1777138285299,33.44,77351.53,1.7,0.65765,0.00017,23.9996]
[1777138290333,33.44,77352.17,1.7,0.65776,0.00017,23.99686]
[1777138295369,33.44,77351.93,1.7,0.65774,0.00017,23.99408]
[1777138300403,33.44,77352.03,1.7,0.65776,0.00017,23.99358]
[1777138305439,33.44,77353.22,1.7,0.65797,0.00017,23.98855]
[1777138313494,33.43,77354.94,1.7,0.65829,0.00017,23.98063]
[1777138318530,33.43,77355.34,1.7,0.65837,0.00017,23.97845]
[1777138322558,33.42,77348.0,1.7,0.65715,0.00017,24.00854]
[1777138327594,33.42,77346.12,1.7,0.65684,0.00017,24.01632]
[1777138333635,33.42,77346.86,1.7,0.65696,0.00017,24.0133]
[1777138339678,33.42,77347.23,1.7,0.65702,0.00017,24.01183]
[1777138344713,33.42,77347.99,1.7,0.65714,0.00017,24.00874]
[1777138349748,33.42,77347.35,1.7,0.65703,0.00017,24.01147]
[1777138354785,33.43,77346.58,1.7,0.65692,0.00017,24.01103]
[1777138359270,33.43,77346.25,1.7,0.65686,0.00017,24.0125]
[1777138359330,33.43,77346.25,1.7,0.65686,0.00017,24.0125]
[1777138359381,33.43,77346.64,1.7,0.65692,0.00017,24.01094]
[1777138359829,33.43,77346.64,1.7,0.65692,0.00017,24.01094]
[1777138360261,33.43,77346.64,1.7,0.65692,0.00017,24.01094]
[1777138360328,33.43,77337.48,1.7,0.65537,0.00017,24.04881]
[1777138360826,33.43,77325.89,1.7,0.65341,0.00017,24.09613]
[1777138363847,33.43,77322.12,1.7,0.65276,0.00017,24.11168]
[1777138365760,33.43,77321.19,1.7,0.6526,0.00017,24.11553]
[1777138365794,33.43,77321.19,1.7,0.6526,0.00017,24.11553]
[1777138366297,33.44,77316.88,1.7,0.65186,0.00017,24.13293]
[1777138367153,33.44,77309.71,1.7,0.65064,0.00017,24.16161]
[1777138369534,33.44,77309.61,1.7,0.65062,0.00017,24.16214]
[1777138371520,33.44,77309.24,1.7,0.65056,0.00017,24.16373]
[1777138376625,33.44,77308.12,1.7,0.65035,0.00017,24.16846]
[1777138376677,33.44,77308.12,1.7,0.65035,0.00017,24.16846]
[1777138376948,33.44,77306.41,1.7,0.65006,0.00017,24.17529]
[1777138381983,33.44,77301.12,1.7,0.64916,0.00017,24.19637]
[1777138383997,33.44,77286.9,1.7,0.64673,0.00017,24.2519]
[1777138389032,33.44,77283.74,1.7,0.6462,0.00017,24.26406]
[1777138394067,33.44,77283.64,1.7,0.64618,0.00017,24.2644]
[1777138399101,33.44,77285.37,1.7,0.64648,0.00017,24.25772]
[1777138404136,33.44,77290.35,1.7,0.64732,0.00017,24.23847]
[1777138411187,33.45,77290.01,1.7,0.64728,0.00017,24.2363]
[1777138416222,33.45,77288.96,1.7,0.64709,0.00017,24.24049]
[1777138421257,33.45,77279.83,1.7,0.64553,0.00017,24.2759]
[1777138423271,33.45,77275.65,1.7,0.64481,0.00017,24.29202]
[1777138427299,33.45,77281.22,1.7,0.64575,0.00017,24.27089]
[1777138432334,33.46,77281.55,1.7,0.6458,0.00017,24.26997]
[1777138437371,33.46,77284.6,1.7,0.6463,0.00017,24.25859]
[1777138442406,33.46,77285.87,1.7,0.6465,0.00017,24.2541]
[1777138448447,33.47,77288.12,1.7,0.64686,0.00017,24.24589]
[1777138450246,33.47,77288.35,1.7,0.6469,0.00017,24.24509]
[1777138450777,33.47,77290.35,1.7,0.64724,0.00017,24.23742]
[1777138453086,33.47,77293.54,1.7,0.64778,0.00017,24.22508]
[1777138453176,33.47,77293.54,1.7,0.64778,0.00017,24.22508]
[1777138453483,33.47,77295.61,1.7,0.64813,0.00017,24.21704]
[1777138454489,33.47,77302.21,1.7,0.64925,0.00017,24.19123]
[1777138455496,33.47,77306.16,1.7,0.64991,0.00017,24.17572]
[1777138460531,33.48,77306.38,1.7,0.64994,0.00017,24.17518]
[1777138462906,33.48,77306.77,1.7,0.65,0.00017,24.1737]
[1777138463958,33.48,77306.77,1.7,0.65,0.00017,24.17383]
[1777138469595,33.48,77306.51,1.7,0.64994,0.00017,24.17521]
[1777138471472,33.48,77306.51,1.7,0.64994,0.00017,24.17521]
[1777138472505,33.48,77306.51,1.7,0.64994,0.00017,24.17521]
[1777138481688,33.49,77304.5,1.7,0.64959,0.00017,24.18006]
[1777138486736,33.49,77303.78,1.7,0.64946,0.00017,24.18313]
[1777138491795,33.49,77303.89,1.7,0.64947,0.00017,24.1829]
[1777138496830,33.5,77305.43,1.7,0.64972,0.00017,24.17706]
[1777138504886,33.5,77305.25,1.7,0.64968,0.00017,24.17812]
[1777138509920,33.5,77306.45,1.7,0.64987,0.00017,24.17365]
[1777138513948,33.5,77310.75,1.7,0.65059,0.00017,24.15684]
[1777138514976,33.5,77310.75,1.7,0.65059,0.00017,24.15684]
[1777138515060,33.5,77317.65,1.7,0.65176,0.00017,24.12946]
[1777138516518,33.5,77317.65,1.7,0.65176,0.00017,24.12946]
[1777138516738,33.5,77319.24,1.7,0.65202,0.00017,24.12319]
[1777138516819,33.5,77319.24,1.7,0.65202,0.00017,24.12319]
[1777138516969,33.51,77320.83,1.7,0.65229,0.00017,24.11692]
[1777138520223,33.51,77322.24,1.7,0.65252,0.00017,24.11146]
[1777138527040,33.52,77324.58,1.7,0.65288,0.00017,24.10291]
[1777138532075,33.52,77325.21,1.7,0.65298,0.00017,24.09727]
[1777138536296,33.52,77324.96,1.7,0.65293,0.00017,24.09863]
[1777138536309,33.53,77325.0,1.7,0.65293,0.00017,24.09858]
[1777138537269,33.53,77325.0,1.7,0.65293,0.00017,24.09858]
[1777138537371,33.53,77324.83,1.7,0.65289,0.00017,24.09939]
[1777138543151,33.53,77323.83,1.7,0.6527,0.00017,24.10409]
[1777138548187,33.54,77323.16,1.7,0.65256,0.00017,24.10735]
[1777138552519,33.54,77323.46,1.7,0.65261,0.00017,24.10638]
[1777138562285,33.55,77317.51,1.7,0.65155,0.00017,24.13152]
[1777138567321,33.56,77318.46,1.7,0.65169,0.00017,24.12823]
[1777138572355,33.56,77318.93,1.7,0.65175,0.00017,24.12686]
[1777138577391,33.57,77318.71,1.7,0.65169,0.00017,24.12824]
[1777138582426,33.57,77319.51,1.7,0.65181,0.00017,24.12555]
[1777138590483,33.58,77322.26,1.7,0.65224,0.00017,24.11538]
[1777138596525,33.59,77323.2,1.7,0.65239,0.00017,24.1086]
[1777138601560,33.59,77323.77,1.7,0.65246,0.00017,24.10689]
[1777138606595,33.6,77323.58,1.7,0.65241,0.00017,24.10822]
[1777138611630,33.61,77323.83,1.7,0.65243,0.00017,24.10779]
[1777138616678,33.61,77325.4,1.7,0.65268,0.00017,24.10197]
[1777138618677,33.61,77326.7,1.7,0.65288,0.00017,24.09701]
[1777138621700,33.62,77331.61,1.7,0.65369,0.00017,24.07779]
[1777138626734,33.62,77331.06,1.7,0.65357,0.00017,24.08068]
[1777138632371,33.63,77332.11,1.7,0.65373,0.00017,24.07697]
[1777138634791,33.63,77337.63,1.7,0.65464,0.00017,24.05517]
[1777138637811,33.64,77341.82,1.7,0.65533,0.00017,24.03853]
[1777138643854,33.64,77343.58,1.7,0.65559,0.00017,24.03214]
[1777138648889,33.65,77343.91,1.7,0.65562,0.00017,24.03142]
[1777138658958,33.66,77343.04,1.7,0.65545,0.00017,24.03252]
[1777138663994,33.67,77343.54,1.7,0.65551,0.00017,24.03109]
[1777138669028,33.67,77344.05,1.7,0.65557,0.00017,24.02963]
[1777138672358,33.68,77344.02,1.7,0.65556,0.00017,24.02999]
[1777138678092,33.68,77345.72,1.7,0.65582,0.00017,24.02368]
[1777138685141,33.68,77345.23,1.7,0.65574,0.00017,24.02559]
[1777138687572,33.68,77350.88,1.7,0.65669,0.00017,24.0025]
[1777138690606,33.68,77354.62,1.7,0.65731,0.00017,23.98718]
[1777138696218,33.68,77354.34,1.7,0.65726,0.00017,23.98841]
[1777138700632,33.68,77354.3,1.7,0.65725,0.00017,23.9886]
[1777138700707,33.68,77354.3,1.7,0.65725,0.00017,23.9886]
[1777138701638,33.68,77354.3,1.7,0.65725,0.00017,23.98861]
[1777138701699,33.68,77354.3,1.7,0.65725,0.00017,23.98861]
[1777138708301,33.68,77354.27,1.7,0.65725,0.00017,23.98876]
[1777138714152,33.68,77354.37,1.7,0.65726,0.00017,23.98835]
[1777138719380,33.68,77354.54,1.7,0.65731,0.00017,23.98396]
[1777138726571,33.68,77354.51,1.7,0.65731,0.00017,23.98409]
[1777138739521,33.68,77354.23,1.7,0.65726,0.00017,23.98524]
[1777138744556,33.68,77354.23,1.7,0.65726,0.00017,23.98523]
[1777138749591,33.68,77355.42,1.7,0.65746,0.00017,23.98034]
[1777138749915,33.68,77355.42,1.7,0.65746,0.00017,23.98034]
[1777138749923,33.68,77355.42,1.7,0.65746,0.00017,23.98034]
[1777138749992,33.68,77355.42,1.7,0.65746,0.00017,23.98034]
[1777138750597,33.68,77359.94,1.7,0.65821,0.00017,23.9617]
[1777138751007,33.68,77359.94,1.7,0.65821,0.00017,23.9617]
[1777138751605,33.68,77362.41,1.7,0.65862,0.00017,23.95149]
[1777138754189,33.68,77361.4,1.7,0.65845,0.00017,23.95572]
[1777138754538,33.68,77361.4,1.7,0.65845,0.00017,23.95572]
[1777138761675,33.68,77360.65,1.7,0.65833,0.00017,23.95891]
[1777138766709,33.68,77360.22,1.7,0.65825,0.00017,23.96071]
[1777138771744,33.68,77358.78,1.7,0.65803,0.00017,23.96295]
[1777138774724,33.68,77359.55,1.7,0.65816,0.00017,23.95977]
[1777138775773,33.68,77355.75,1.7,0.65753,0.00017,23.97543]
[1777138780808,33.68,77354.01,1.7,0.65724,0.00017,23.9825]
[1777138785842,33.68,77353.73,1.7,0.65719,0.00017,23.98356]
[1777138790878,33.68,77356.63,1.7,0.65768,0.00017,23.97158]
[1777138795912,33.68,77356.86,1.7,0.65772,0.00017,23.97061]
[1777138802962,33.68,77356.83,1.7,0.65772,0.00017,23.97071]
[1777138813036,33.68,77356.83,1.7,0.65772,0.00017,23.97068]
[1777138818071,33.68,77357.08,1.7,0.65776,0.00017,23.96963]
[1777138823591,33.68,77357.12,1.7,0.65777,0.00017,23.96946]
[1777138823612,33.68,77357.12,1.7,0.65777,0.00017,23.96946]
[1777138823730,33.68,77357.12,1.7,0.65777,0.00017,23.96946]
[1777138823813,33.68,77357.12,1.7,0.65777,0.00017,23.96944]
[1777138824658,33.68,77357.12,1.7,0.65777,0.00017,23.96944]
[1777138824707,33.68,77357.12,1.7,0.65777,0.00017,23.96944]
[1777138824799,33.68,77357.12,1.7,0.65777,0.00017,23.96944]
[1777138828269,33.68,77356.79,1.7,0.65771,0.00017,23.97079]
[1777138834184,33.68,77355.86,1.7,0.65758,0.00017,23.97089]
[1777138840226,33.68,77356.4,1.7,0.65767,0.00017,23.96863]
[1777138846003,33.68,77356.2,1.7,0.65764,0.00017,23.96944]
[1777138846006,33.68,77356.2,1.7,0.65764,0.00017,23.96944]
[1777138846175,33.68,77356.2,1.7,0.65764,0.00017,23.96944]
[1777138846268,33.68,77356.4,1.7,0.65767,0.00017,23.9686]
[1777138847058,33.68,77356.4,1.7,0.65767,0.00017,23.9686]
[1777138847106,33.68,77356.4,1.7,0.65767,0.00017,23.9686]
[1777138847505,33.68,77356.4,1.7,0.65767,0.00017,23.96859]
[1777138853059,33.68,77356.4,1.7,0.65767,0.00017,23.96859]
[1777138853145,33.68,77356.4,1.7,0.65767,0.00017,23.96859]
[1777138853149,33.68,77356.4,1.7,0.65767,0.00017,23.96857]
[1777138854060,33.68,77356.4,1.7,0.65767,0.00017,23.96857]
[1777138854117,33.68,77356.4,1.7,0.65767,0.00017,23.96857]
[1777138854580,33.68,77356.4,1.7,0.65767,0.00017,23.96856]
[1777138856724,33.68,77356.4,1.7,0.65767,0.00017,23.96856]
[1777138856825,33.68,77356.4,1.7,0.65767,0.00017,23.96855]
[1777138857410,33.68,77356.4,1.7,0.65767,0.00017,23.96855]
[1777138857759,33.68,77356.4,1.7,0.65767,0.00017,23.96855]
[1777138858836,33.68,77356.4,1.7,0.65767,0.00017,23.96855]
[1777138868426,33.68,77356.74,1.7,0.65773,0.00017,23.96711]
[1777138871027,33.68,77356.88,1.7,0.65775,0.00017,23.96653]
[1777138875608,33.68,77356.87,1.7,0.65775,0.00017,23.96655]
[1777138875711,33.68,77356.87,1.7,0.65775,0.00017,23.96655]
[1777138875759,33.68,77356.87,1.7,0.65775,0.00017,23.96655]
[1777138876593,33.68,77356.87,1.7,0.65775,0.00017,23.96655]
[1777138876643,33.68,77356.87,1.7,0.65775,0.00017,23.96655]
[1777138876645,33.68,77356.92,1.7,0.65776,0.00017,23.96634]
[1777138887563,33.68,77357.05,1.7,0.65779,0.00017,23.96576]
[1777138889544,33.68,77357.05,1.7,0.65779,0.00017,23.96576]
[1777138889655,33.68,77357.05,1.7,0.65779,0.00017,23.96576]
[1777138889757,33.68,77357.05,1.7,0.65779,0.00017,23.96575]
[1777138890549,33.68,77357.05,1.7,0.65779,0.00017,23.96575]
[1777138890600,33.68,77357.05,1.7,0.65779,0.00017,23.96575]
[1777138890943,33.68,77357.05,1.7,0.65779,0.00017,23.96575]
[1777138896635,33.68,77357.11,1.7,0.65782,0.00017,23.96178]
[1777138904646,33.68,77357.11,1.7,0.65782,0.00017,23.96178]
[1777138905235,33.68,77357.11,1.7,0.65782,0.00017,23.96175]
[1777138907429,33.68,77358.79,1.7,0.6581,0.00017,23.9548]
[1777138912280,33.68,77358.22,1.7,0.658,0.00017,23.95716]
[1777138918816,33.68,77356.73,1.7,0.65775,0.00017,23.96327]
[1777138923852,33.68,77356.95,1.7,0.65779,0.00017,23.96233]
[1777138927882,33.68,77345.92,1.7,0.65595,0.00017,24.00753]
[1777138933924,33.67,77347.35,1.7,0.65619,0.00017,24.0015]
[1777138938958,33.67,77347.24,1.7,0.65618,0.00017,24.00179]
[1777138940665,33.67,77348.45,1.7,0.65639,0.00017,23.99681]
[1777138940717,33.67,77348.45,1.7,0.65639,0.00017,23.99681]
[1777138949029,33.67,77350.81,1.7,0.65679,0.00017,23.98696]
[1777138950407,33.67,77350.81,1.7,0.65679,0.00017,23.98696]
[1777138950560,33.67,77350.81,1.7,0.65679,0.00017,23.98696]
[1777138950627,33.67,77350.71,1.7,0.65677,0.00017,23.98733]
[1777138951820,33.67,77350.71,1.7,0.65677,0.00017,23.98733]
[1777138951873,33.67,77350.71,1.7,0.65677,0.00017,23.98733]
[1777138951956,33.67,77350.71,1.7,0.65679,0.00017,23.98361]
[1777138957085,33.67,77350.63,1.7,0.65678,0.00017,23.98385]
[1777138959021,33.67,77350.63,1.7,0.65678,0.00017,23.98385]
[1777138964729,33.67,77350.1,1.7,0.6567,0.00017,23.98594]
[1777138964744,33.67,77350.1,1.7,0.6567,0.00017,23.98594]
[1777138964859,33.67,77350.1,1.7,0.6567,0.00017,23.98594]
[1777138964898,33.67,77350.1,1.7,0.6567,0.00017,23.98587]
[1777138965752,33.67,77350.1,1.7,0.6567,0.00017,23.98587]
[1777138965806,33.67,77350.1,1.7,0.6567,0.00017,23.98587]
[1777138965833,33.67,77350.1,1.7,0.6567,0.00017,23.98585]
[1777138971183,33.67,77349.05,1.7,0.65653,0.00017,23.99005]
[1777138976220,33.67,77348.91,1.7,0.65651,0.00017,23.99053]
[1777138981254,33.66,77348.51,1.7,0.65645,0.00017,23.99206]
[1777138986289,33.66,77348.62,1.7,0.65647,0.00017,23.99152]
[1777138991324,33.66,77348.34,1.7,0.65642,0.00017,23.99258]
[1777138996358,33.66,77348.87,1.7,0.65652,0.00017,23.99033]
[1777139001393,33.66,77348.62,1.7,0.65648,0.00017,23.99127]
[1777139007438,33.66,77348.4,1.7,0.65644,0.00017,23.99206]
[1777139012473,33.66,77348.65,1.7,0.65651,0.00017,23.98726]
[1777139017508,33.66,77349.52,1.7,0.65666,0.00017,23.98364]
[1777139022543,33.66,77349.23,1.7,0.65661,0.00017,23.98477]
[1777139027578,33.66,77349.16,1.7,0.6566,0.00017,23.98499]
[1777139032613,33.66,77348.95,1.7,0.65657,0.00017,23.98579]
[1777139038654,33.66,77349.23,1.7,0.65662,0.00017,23.98458]
[1777139043690,33.66,77349.62,1.7,0.65668,0.00017,23.98292]
[1777139048725,33.66,77349.63,1.7,0.65669,0.00017,23.98283]
[1777139055774,33.66,77348.64,1.7,0.65652,0.00017,23.98681]
[1777139060808,33.65,77348.23,1.7,0.65646,0.00017,23.98841]
[1777139065847,33.65,77347.75,1.7,0.65638,0.00017,23.9903]
[1777139070881,33.65,77347.66,1.7,0.65637,0.00017,23.99058]
[1777139075916,33.65,77347.47,1.7,0.65636,0.00017,23.98759]
[1777139081959,33.65,77347.51,1.7,0.65637,0.00017,23.98734]
[1777139083973,33.65,77340.74,1.7,0.65523,0.00017,24.01492]
[1777139088934,33.65,77337.78,1.7,0.65474,0.00017,24.02676]
[1777139094043,33.65,77336.65,1.7,0.65455,0.00017,24.03148]
[1777139102099,33.66,77334.8,1.7,0.65421,0.00017,24.03967]
[1777139107134,33.66,77332.42,1.7,0.65379,0.00017,24.04969]
[1777139114305,33.66,77332.45,1.7,0.65379,0.00017,24.04973]
[1777139120225,33.67,77330.59,1.7,0.65344,0.00017,24.05812]
[1777139125261,33.68,77329.69,1.7,0.65328,0.00017,24.06215]
[1777139130296,33.68,77327.74,1.7,0.65293,0.00017,24.07035]
[1777139135331,33.68,77328.33,1.7,0.65303,0.00017,24.06469]
[1777139141374,33.69,77328.37,1.7,0.65302,0.00017,24.065]
[1777139155471,33.7,77328.54,1.7,0.65301,0.00017,24.06542]
[1777139165542,33.71,77328.54,1.7,0.65298,0.00017,24.0662]
[1777139171584,33.71,77329.67,1.7,0.65315,0.00017,24.06214]
[1777139176620,33.72,77329.64,1.7,0.65313,0.00017,24.06274]
[1777139181656,33.72,77329.6,1.7,0.6531,0.00017,24.06329]
[1777139193739,33.73,77329.46,1.7,0.65306,0.00017,24.06106]
[1777139201796,33.73,77329.6,1.7,0.65306,0.00017,24.0611]
[1777139206859,33.74,77329.61,1.7,0.65305,0.00017,24.06135]
[1777139212872,33.74,77329.32,1.7,0.65299,0.00017,24.06302]
[1777139217673,33.74,77329.62,1.7,0.65303,0.00017,24.06204]
[1777139218675,33.75,77329.52,1.7,0.65301,0.00017,24.06258]
[1777139226970,33.75,77329.17,1.7,0.65292,0.00017,24.06461]
[1777139232006,33.76,77328.63,1.7,0.65282,0.00017,24.0671]
[1777139237051,33.76,77327.8,1.7,0.65267,0.00017,24.07073]
[1777139243094,33.76,77327.94,1.7,0.65267,0.00017,24.07055]
[1777139251150,33.77,77327.83,1.7,0.65265,0.00017,24.06782]
[1777139262227,33.77,77327.94,1.7,0.65265,0.00017,24.06808]
[1777139271290,33.78,77326.81,1.7,0.65243,0.00017,24.07315]
[1777139278340,33.78,77327.33,1.7,0.6525,0.00017,24.07151]
[1777139279897,33.78,77326.12,1.7,0.6523,0.00017,24.07638]
[1777139279961,33.78,77326.12,1.7,0.6523,0.00017,24.07638]
[1777139280354,33.79,77324.2,1.7,0.65197,0.00017,24.08408]
[1777139280890,33.79,77324.2,1.7,0.65197,0.00017,24.08408]
[1777139280990,33.79,77324.2,1.7,0.65197,0.00017,24.08417]
[1777139286396,33.79,77324.35,1.7,0.65198,0.00017,24.08399]
[1777139291431,33.79,77324.79,1.7,0.65204,0.00017,24.08266]
[1777139297473,33.8,77324.36,1.7,0.65195,0.00017,24.08465]
[1777139301521,33.8,77324.35,1.7,0.65195,0.00017,24.08477]
[1777139307543,33.8,77323.56,1.7,0.6518,0.00017,24.08827]
[1777139313584,33.81,77324.68,1.7,0.65199,0.00017,24.08048]
[1777139318619,33.81,77324.54,1.7,0.65196,0.00017,24.08131]
[1777139324662,33.81,77324.44,1.7,0.65193,0.00017,24.08203]
[1777139329871,33.81,77324.58,1.7,0.65195,0.00017,24.08159]
[1777139335764,33.82,77324.96,1.7,0.652,0.00017,24.08051]
[1777139335822,33.82,77324.96,1.7,0.652,0.00017,24.08051]
[1777139335896,33.82,77324.96,1.7,0.652,0.00017,24.08051]
[1777139336746,33.82,77329.35,1.7,0.65273,0.00017,24.0632]
[1777139341659,33.82,77329.52,1.7,0.65275,0.00017,24.06278]
[1777139347823,33.83,77327.2,1.7,0.65234,0.00017,24.07253]
[1777139348433,33.83,77327.2,1.7,0.65234,0.00017,24.07253]
[1777139348462,33.83,77327.2,1.7,0.65234,0.00017,24.07253]
[1777139348830,33.83,77321.62,1.7,0.6514,0.00017,24.09468]
[1777139349735,33.83,77321.62,1.7,0.6514,0.00017,24.09468]
[1777139350244,33.83,77321.62,1.7,0.6514,0.00017,24.09468]
[1777139350345,33.83,77319.14,1.7,0.65098,0.00017,24.10452]
[1777139356933,33.83,77315.99,1.7,0.65044,0.00017,24.11718]
[1777139360705,33.83,77316.16,1.7,0.65046,0.00017,24.11668]
[1777139361702,33.83,77316.16,1.7,0.65045,0.00017,24.1168]
[1777139364229,33.83,77315.32,1.7,0.65031,0.00017,24.12027]
[1777139364304,33.83,77315.32,1.7,0.65031,0.00017,24.12027]
[1777139364400,33.83,77315.32,1.7,0.65031,0.00017,24.12027]
[1777139364417,33.84,77314.35,1.7,0.65014,0.00017,24.12412]
[1777139364936,33.84,77314.35,1.7,0.65014,0.00017,24.12412]
[1777139364941,33.84,77308.79,1.7,0.6492,0.00017,24.14585]
[1777139366105,33.84,77308.79,1.7,0.6492,0.00017,24.14585]
[1777139371620,33.84,77303.17,1.7,0.64825,0.00017,24.16779]
[1777139371764,33.84,77303.17,1.7,0.64825,0.00017,24.16779]
[1777139371991,33.84,77303.0,1.7,0.64824,0.00017,24.16479]
[1777139377025,33.84,77301.52,1.7,0.64799,0.00017,24.17057]
[1777139382060,33.84,77299.06,1.7,0.64757,0.00017,24.18006]
[1777139382538,33.84,77299.06,1.7,0.64757,0.00017,24.18006]
[1777139383067,33.84,77290.1,1.7,0.64606,0.00017,24.21433]
[1777139384074,33.84,77284.83,1.7,0.64517,0.00017,24.23429]
[1777139389109,33.84,77282.77,1.7,0.64483,0.00017,24.24185]
[1777139394145,33.83,77280.78,1.7,0.6445,0.00017,24.24914]
[1777139399180,33.83,77280.6,1.7,0.64448,0.00017,24.24961]
[1777139408243,33.83,77281.4,1.7,0.64463,0.00017,24.24625]
[1777139414286,33.82,77281.32,1.7,0.64463,0.00017,24.2463]
[1777139419320,33.82,77281.31,1.7,0.64464,0.00017,24.24611]
[1777139424354,33.82,77281.25,1.7,0.64464,0.00017,24.24611]
[1777139429390,33.82,77278.48,1.7,0.64418,0.00017,24.25629]
[1777139434425,33.81,77278.84,1.7,0.64427,0.00017,24.251]
[1777139440466,33.81,77278.75,1.7,0.64426,0.00017,24.25103]
[1777139446508,33.81,77278.69,1.7,0.64427,0.00017,24.25094]
[1777139447027,33.81,77278.69,1.7,0.64427,0.00017,24.25094]
[1777139448093,33.81,77278.69,1.7,0.64427,0.00017,24.25089]
[1777139451401,33.81,77275.59,1.7,0.64375,0.00017,24.26243]
[1777139451440,33.81,77275.59,1.7,0.64375,0.00017,24.26243]
[1777139451544,33.81,77270.99,1.7,0.64297,0.00017,24.27963]
[1777139451821,33.81,77270.99,1.7,0.64297,0.00017,24.27963]
[1777139452551,33.81,77263.18,1.7,0.64164,0.00017,24.30862]
[1777139458315,33.8,77260.91,1.7,0.64127,0.00017,24.31685]
[1777139463628,33.8,77259.73,1.7,0.64107,0.00017,24.32106]
[1777139465161,33.8,77259.73,1.7,0.64107,0.00017,24.32106]
[1777139479739,33.8,77261.12,1.7,0.6413,0.00017,24.31612]
[1777139482779,33.81,77261.85,1.7,0.64142,0.00017,24.31359]
[1777139483767,33.81,77268.32,1.7,0.64251,0.00017,24.28981]
[1777139488803,33.81,77268.89,1.7,0.6426,0.00017,24.28782]
[1777139494847,33.81,77268.99,1.7,0.64263,0.00017,24.28395]
[1777139499247,33.81,77268.99,1.7,0.64263,0.00017,24.28395]
[1777139501627,33.81,77268.99,1.7,0.64262,0.00017,24.28406]
[1777139502681,33.81,77268.99,1.7,0.64262,0.00017,24.28411]
[1777139510960,33.82,77270.63,1.7,0.64289,0.00017,24.27819]
[1777139515994,33.82,77270.67,1.7,0.64289,0.00017,24.27813]
[1777139526064,33.82,77270.67,1.7,0.64289,0.00017,24.27827]
[1777139532107,33.82,77270.65,1.7,0.64288,0.00017,24.27841]
[1777139539155,33.82,77270.44,1.7,0.64284,0.00017,24.27926]
[1777139540942,33.82,77270.44,1.7,0.64284,0.00017,24.27926]
[1777139541971,33.82,77270.44,1.7,0.64284,0.00017,24.27926]
[1777139550233,33.82,77270.37,1.7,0.64283,0.00017,24.27959]
[1777139558289,33.82,77270.75,1.7,0.64291,0.00017,24.27457]
[1777139563324,33.82,77271.07,1.7,0.64296,0.00017,24.2734]
[1777139569366,33.82,77271.09,1.7,0.64296,0.00017,24.27336]
[1777139575387,33.82,77271.09,1.7,0.64296,0.00017,24.27336]
[1777139579513,33.82,77271.09,1.7,0.64296,0.00017,24.27339]
[1777139580544,33.82,77271.09,1.7,0.64296,0.00017,24.27341]
[1777139586485,33.82,77270.81,1.7,0.64291,0.00017,24.27448]
[1777139591519,33.82,77271.78,1.7,0.64307,0.00017,24.27088]
[1777139596555,33.82,77272.25,1.7,0.64315,0.00017,24.26915]
[1777139601591,33.82,77272.71,1.7,0.64323,0.00017,24.26746]
[1777139601770,33.82,77272.71,1.7,0.64323,0.00017,24.26746]
[1777139602847,33.82,77272.71,1.7,0.64323,0.00017,24.26746]
[1777139608640,33.82,77272.88,1.7,0.64326,0.00017,24.26686]
[1777139614682,33.82,77273.22,1.7,0.64333,0.00017,24.26196]
[1777139619717,33.82,77273.71,1.7,0.64341,0.00017,24.26015]
[1777139627772,33.82,77273.85,1.7,0.64343,0.00017,24.25966]
[1777139639857,33.82,77274.46,1.7,0.64354,0.00017,24.25742]
[1777139644892,33.83,77274.39,1.7,0.64352,0.00017,24.2577]
[1777139650370,33.83,77274.85,1.7,0.6436,0.00017,24.25598]
[1777139650376,33.83,77274.85,1.7,0.6436,0.00017,24.25598]
[1777139651403,33.83,77274.85,1.7,0.6436,0.00017,24.25599]
[1777139655969,33.83,77267.93,1.7,0.64243,0.00017,24.2818]
[1777139661005,33.83,77268.09,1.7,0.64244,0.00017,24.28153]
[1777139666039,33.83,77267.88,1.7,0.64239,0.00017,24.28262]
[1777139672081,33.84,77263.53,1.7,0.64165,0.00017,24.29544]
[1777139676425,33.84,77264.11,1.7,0.64175,0.00017,24.29347]
[1777139680138,33.84,77259.23,1.7,0.6409,0.00017,24.31174]
[1777139685172,33.85,77257.75,1.7,0.64064,0.00017,24.31752]
[1777139691215,33.85,77257.35,1.7,0.64056,0.00017,24.31934]
[1777139696250,33.85,77256.31,1.7,0.64037,0.00017,24.32345]
[1777139702293,33.86,77257.2,1.7,0.6405,0.00017,24.32058]
[1777139707328,33.86,77257.08,1.7,0.64047,0.00017,24.32136]
[1777139712362,33.87,77257.24,1.7,0.64048,0.00017,24.32112]
[1777139713564,33.87,77257.24,1.7,0.64048,0.00017,24.32112]
[1777139719359,33.87,77255.83,1.7,0.64022,0.00017,24.32669]
[1777139722433,33.88,77251.01,1.7,0.63938,0.00017,24.34463]
[1777139726520,33.88,77249.04,1.7,0.63903,0.00017,24.3522]
[1777139729482,33.89,77244.3,1.7,0.63819,0.00017,24.37002]
[1777139730559,33.89,77244.3,1.7,0.63819,0.00017,24.37002]
[1777139730571,33.89,77243.65,1.7,0.63808,0.00017,24.37252]
[1777139736038,33.9,77241.0,1.7,0.63761,0.00017,24.37914]
[1777139736070,33.9,77241.0,1.7,0.63761,0.00017,24.37914]
[1777139736530,33.9,77249.56,1.7,0.63906,0.00017,24.34836]
[1777139738052,33.9,77253.2,1.7,0.63968,0.00017,24.33521]
[1777139738545,33.9,77257.81,1.7,0.64046,0.00017,24.31846]
[1777139739203,33.9,77257.81,1.7,0.64046,0.00017,24.31846]
[1777139739557,33.9,77262.11,1.7,0.64119,0.00017,24.30277]
[1777139741571,33.9,77266.25,1.7,0.64188,0.00017,24.28768]
[1777139743585,33.91,77271.73,1.7,0.6428,0.00017,24.26755]
[1777139745599,33.91,77276.48,1.7,0.6436,0.00017,24.25004]
[1777139750633,33.91,77279.55,1.7,0.64411,0.00017,24.23864]
[1777139754664,33.91,77283.88,1.7,0.64484,0.00017,24.22245]
[1777139759698,33.91,77284.24,1.7,0.6449,0.00017,24.22122]
[1777139764734,33.91,77280.6,1.7,0.64428,0.00017,24.235]
[1777139769769,33.91,77278.37,1.7,0.6439,0.00017,24.24339]
[1777139774804,33.91,77278.53,1.7,0.64392,0.00017,24.24289]
[1777139779839,33.91,77279.86,1.7,0.64415,0.00017,24.23797]
[1777139784875,33.92,77280.03,1.7,0.64417,0.00017,24.23735]
[1777139789909,33.92,77280.08,1.7,0.64418,0.00017,24.23717]
[1777139797966,33.92,77280.47,1.7,0.64426,0.00017,24.2321]
[1777139803002,33.92,77280.34,1.7,0.64424,0.00017,24.23264]
[1777139808039,33.92,77280.32,1.7,0.64424,0.00017,24.23272]
[1777139813935,33.92,77280.88,1.7,0.64433,0.00017,24.23058]
[1777139819322,33.92,77280.64,1.7,0.64429,0.00017,24.23141]
[1777139820491,33.92,77274.37,1.7,0.64323,0.00017,24.25484]
[1777139821130,33.92,77268.02,1.7,0.64216,0.00017,24.2784]
[1777139826164,33.92,77272.11,1.7,0.64285,0.00017,24.26339]
[1777139829186,33.92,77276.62,1.7,0.6436,0.00017,24.24672]
[1777139834589,33.92,77275.95,1.7,0.64348,0.00017,24.24942]
[1777139835228,33.92,77269.89,1.7,0.64245,0.00017,24.27203]
[1777139836234,33.92,77263.74,1.7,0.64141,0.00017,24.29476]
[1777139841270,33.92,77261.23,1.7,0.64098,0.00017,24.30407]
[1777139844128,33.92,77261.36,1.7,0.641,0.00017,24.30362]
[1777139849326,33.92,77261.61,1.7,0.64104,0.00017,24.30276]
[1777139854362,33.93,77261.75,1.7,0.64108,0.00017,24.29866]
[1777139860405,33.93,77261.36,1.7,0.64101,0.00017,24.3002]
[1777139865440,33.93,77261.2,1.7,0.64098,0.00017,24.30089]
[1777139866512,33.93,77261.2,1.7,0.64098,0.00017,24.30089]
[1777139869467,33.93,77257.33,1.7,0.64032,0.00017,24.31511]
[1777139874503,33.93,77255.52,1.7,0.64001,0.00017,24.32176]
[1777139877527,33.93,77259.51,1.7,0.64068,0.00017,24.30725]
[1777139880446,33.93,77260.76,1.7,0.64089,0.00017,24.30273]
[1777139882562,33.93,77267.52,1.7,0.64203,0.00017,24.27797]
[1777139883325,33.93,77267.52,1.7,0.64203,0.00017,24.27797]
[1777139887696,33.93,77272.0,1.7,0.64278,0.00017,24.26161]
[1777139893639,33.94,77272.76,1.7,0.64289,0.00017,24.25924]
[1777139898675,33.94,77273.93,1.7,0.64308,0.00017,24.25522]
[1777139907741,33.95,77273.82,1.7,0.64304,0.00017,24.256]
[1777139915316,33.95,77277.14,1.7,0.64361,0.00017,24.24012]
[1777139920492,33.95,77277.18,1.7,0.64361,0.00017,24.24025]
[1777139926874,33.95,77276.9,1.7,0.64355,0.00017,24.24149]
[1777139931908,33.95,77277.17,1.7,0.64359,0.00017,24.24058]
[1777139932635,33.95,77277.17,1.7,0.64359,0.00017,24.24058]
[1777139937950,33.96,77281.23,1.7,0.64428,0.00017,24.22549]
[1777139942986,33.96,77280.98,1.7,0.64423,0.00017,24.22645]
[1777139948021,33.96,77280.94,1.7,0.64423,0.00017,24.22661]
[1777139948768,33.96,77280.94,1.7,0.64423,0.00017,24.22661]
[1777139954708,33.96,77281.65,1.7,0.64435,0.00017,24.22394]
[1777139960110,33.95,77281.65,1.7,0.64435,0.00017,24.2238]
[1777139962544,33.95,77281.47,1.7,0.64432,0.00017,24.22444]
[1777139963579,33.95,77281.47,1.7,0.64433,0.00017,24.22437]
[1777139972193,33.95,77281.6,1.7,0.64438,0.00017,24.21987]
[1777139974522,33.95,77281.52,1.7,0.64437,0.00017,24.22013]
[1777139975325,33.95,77274.59,1.7,0.6432,0.00017,24.24593]
[1777139976222,33.95,77265.12,1.7,0.6416,0.00017,24.28096]
[1777139981258,33.95,77266.12,1.7,0.64177,0.00017,24.27728]
[1777139986293,33.95,77268.07,1.7,0.6421,0.00017,24.27015]
[1777139987990,33.95,77268.07,1.7,0.6421,0.00017,24.27015]
[1777139990581,33.95,77273.0,1.7,0.64292,0.00017,24.25204]
[1777139996362,33.95,77274.96,1.7,0.64324,0.00017,24.245]
[1777140000530,33.95,77274.82,1.7,0.64321,0.00017,24.24568]
[1777140000638,33.95,77274.82,1.7,0.64321,0.00017,24.24568]
[1777140001398,33.96,77255.04,1.7,0.63986,0.00017,24.31847]
[1777140002734,33.96,77248.84,1.7,0.6388,0.00017,24.34121]
[1777140003594,33.96,77248.84,1.7,0.6388,0.00017,24.34121]
[1777140003640,33.96,77248.84,1.7,0.6388,0.00017,24.34121]
[1777140004814,33.96,77243.2,1.7,0.63783,0.00017,24.36169]
[1777140005271,33.96,77243.2,1.7,0.63783,0.00017,24.36169]
[1777140008450,33.97,77252.49,1.7,0.63939,0.00017,24.32857]
[1777140010524,33.97,77254.45,1.7,0.63972,0.00017,24.3217]
[1777140017073,33.98,77254.12,1.7,0.63963,0.00017,24.32366]
[1777140017106,33.98,77254.12,1.7,0.63963,0.00017,24.32366]
[1777140018217,33.98,77257.25,1.7,0.64015,0.00017,24.31243]
[1777140018327,33.98,77257.25,1.7,0.64015,0.00017,24.31243]
[1777140024563,33.98,77259.07,1.7,0.64046,0.00017,24.30585]
[1777140025362,33.98,77259.07,1.7,0.64046,0.00017,24.30585]
[1777140030605,33.98,77260.33,1.7,0.64067,0.00017,24.3013]
[1777140035639,33.98,77264.93,1.7,0.64146,0.00017,24.28085]
[1777140040675,33.98,77265.63,1.7,0.64158,0.00017,24.27837]
[1777140042317,33.98,77265.31,1.7,0.64152,0.00017,24.27957]
[1777140047727,33.98,77268.29,1.7,0.64202,0.00017,24.26873]
[1777140049741,33.98,77272.31,1.7,0.6427,0.00017,24.25393]
[1777140053768,33.99,77276.28,1.7,0.64336,0.00017,24.23936]
[1777140057797,33.99,77280.89,1.7,0.64413,0.00017,24.22234]
[1777140062831,33.99,77280.86,1.7,0.64412,0.00017,24.2227]
[1777140067867,33.99,77288.13,1.7,0.64533,0.00017,24.19567]
[1777140072902,34.0,77289.61,1.7,0.64557,0.00017,24.19047]
[1777140077937,34.0,77289.38,1.7,0.64551,0.00017,24.19173]
[1777140078894,34.0,77289.38,1.7,0.64551,0.00017,24.19173]
[1777140079027,34.0,77289.38,1.7,0.64551,0.00017,24.19173]
[1777140079098,34.0,77289.6,1.7,0.64554,0.00017,24.19097]
[1777140079268,34.0,77289.6,1.7,0.64554,0.00017,24.19097]
[1777140080013,34.0,77289.6,1.7,0.64554,0.00017,24.19097]
[1777140080115,34.0,77295.32,1.7,0.6465,0.00017,24.1694]
[1777140085568,34.01,77297.19,1.7,0.6468,0.00017,24.16277]
[1777140085993,34.01,77303.85,1.7,0.64791,0.00017,24.13745]
[1777140087000,34.01,77307.55,1.7,0.64853,0.00017,24.12333]
[1777140092036,34.02,77312.27,1.7,0.64932,0.00017,24.10197]
[1777140097071,34.02,77314.09,1.7,0.64962,0.00017,24.09502]
[1777140097246,34.02,77314.09,1.7,0.64962,0.00017,24.09502]
[1777140097301,34.02,77314.09,1.7,0.64962,0.00017,24.09502]
[1777140098080,34.02,77317.77,1.7,0.65023,0.00017,24.08074]
[1777140100094,34.02,77321.51,1.7,0.65086,0.00017,24.06621]
[1777140105128,34.02,77325.03,1.7,0.65144,0.00017,24.05261]
[1777140106736,34.02,77324.87,1.7,0.65141,0.00017,24.05328]
[1777140111170,34.02,77333.06,1.7,0.65277,0.00017,24.02127]
[1777140111786,34.02,77333.06,1.7,0.65277,0.00017,24.02127]
[1777140114532,34.02,77335.54,1.7,0.65318,0.00017,24.01168]
[1777140120234,34.03,77336.31,1.7,0.65329,0.00017,24.0091]
[1777140125269,34.03,77338.08,1.7,0.65357,0.00017,24.00248]
[1777140129296,34.04,77333.03,1.7,0.65271,0.00017,24.0228]
[1777140134333,34.04,77333.16,1.7,0.65272,0.00017,24.0226]
[1777140139368,34.04,77332.24,1.7,0.65256,0.00017,24.02654]
[1777140144403,34.05,77331.36,1.7,0.6524,0.00017,24.0303]
[1777140149437,34.05,77330.26,1.7,0.6522,0.00017,24.03492]
[1777140154473,34.05,77329.99,1.7,0.65216,0.00017,24.03255]
[1777140159507,34.05,77330.36,1.7,0.65222,0.00017,24.03135]
[1777140165553,34.06,77330.56,1.7,0.65224,0.00017,24.03086]
[1777140171519,34.06,77330.58,1.7,0.65223,0.00017,24.03098]
[1777140176630,34.06,77330.32,1.7,0.65218,0.00017,24.03239]
[1777140187706,34.07,77331.06,1.7,0.65228,0.00017,24.02998]
[1777140192741,34.07,77331.01,1.7,0.65226,0.00017,24.0304]
[1777140199791,34.07,77331.26,1.7,0.65229,0.00017,24.02972]
[1777140205833,34.07,77332.24,1.7,0.65244,0.00017,24.02613]
[1777140210867,34.08,77332.61,1.7,0.6525,0.00017,24.0249]
[1777140215903,34.08,77332.78,1.7,0.65253,0.00017,24.02076]
[1777140220938,34.08,77332.34,1.7,0.65245,0.00017,24.02271]
[1777140226979,34.08,77331.83,1.7,0.65236,0.00017,24.02496]
[1777140233021,34.09,77331.81,1.7,0.65235,0.00017,24.02528]
[1777140238057,34.09,77332.17,1.7,0.6524,0.00017,24.02406]
[1777140243091,34.09,77332.07,1.7,0.65237,0.00017,24.02464]
[1777140248185,34.09,77332.11,1.7,0.65237,0.00017,24.02464]
[1777140248193,34.09,77332.11,1.7,0.65237,0.00017,24.02464]
[1777140248281,34.09,77332.11,1.7,0.65237,0.00017,24.02468]
[1777140249183,34.09,77332.11,1.7,0.65237,0.00017,24.02468]
[1777140249284,34.09,77332.11,1.7,0.65237,0.00017,24.02471]
[1777140255219,34.09,77331.37,1.7,0.65224,0.00017,24.02781]
[1777140255230,34.09,77331.37,1.7,0.65224,0.00017,24.02781]
[1777140255316,34.09,77331.59,1.7,0.65228,0.00017,24.02698]
[1777140256251,34.09,77331.59,1.7,0.65228,0.00017,24.02698]
[1777140256322,34.09,77332.05,1.7,0.65235,0.00017,24.0252]
[1777140260952,34.1,77332.8,1.7,0.65247,0.00017,24.0224]
[1777140261032,34.1,77332.8,1.7,0.65247,0.00017,24.0224]
[1777140262224,34.1,77341.43,1.7,0.6539,0.00017,23.98835]
[1777140264239,34.1,77347.41,1.7,0.65489,0.00017,23.96466]
[1777140266253,34.1,77351.53,1.7,0.65557,0.00017,23.94834]
[1777140268187,34.1,77351.47,1.7,0.65556,0.00017,23.94868]
[1777140268299,34.1,77351.04,1.7,0.65548,0.00017,23.9505]
[1777140268569,34.1,77351.04,1.7,0.65548,0.00017,23.9505]
[1777140268626,34.1,77351.04,1.7,0.65548,0.00017,23.9505]
[1777140269222,34.1,77351.04,1.7,0.65548,0.00017,23.9505]
[1777140269247,34.1,77351.04,1.7,0.65548,0.00017,23.9505]
[1777140269274,34.1,77323.61,1.7,0.65091,0.00017,24.05905]
[1777140269695,34.1,77323.61,1.7,0.65091,0.00017,24.05905]
[1777140270281,34.1,77314.62,1.7,0.64941,0.00017,24.09392]
[1777140272798,34.1,77315.78,1.7,0.64962,0.00017,24.08573]
[1777140272873,34.1,77315.78,1.7,0.64962,0.00017,24.08573]
[1777140273327,34.1,77315.78,1.7,0.64962,0.00017,24.08573]
[1777140273381,34.1,77319.55,1.7,0.65025,0.00017,24.07112]
[1777140276469,34.1,77321.56,1.7,0.65059,0.00017,24.06334]
[1777140276773,34.1,77321.56,1.7,0.65059,0.00017,24.06334]
[1777140277124,34.1,77321.56,1.7,0.65059,0.00017,24.06334]
[1777140277474,34.1,77324.85,1.7,0.65114,0.00017,24.05053]
[1777140279347,34.1,77326.1,1.7,0.65134,0.00017,24.04568]
[1777140284379,34.11,77328.55,1.7,0.65174,0.00017,24.0363]
[1777140287335,34.11,77328.21,1.7,0.65168,0.00017,24.03771]
[1777140287380,34.11,77328.21,1.7,0.65168,0.00017,24.03771]
[1777140288406,34.11,77323.09,1.7,0.65083,0.00017,24.05778]
[1777140290421,34.11,77318.79,1.7,0.65011,0.00017,24.07452]
[1777140295456,34.11,77317.86,1.7,0.64995,0.00017,24.07819]
[1777140300490,34.11,77318.48,1.7,0.65005,0.00017,24.07589]
[1777140305526,34.11,77322.11,1.7,0.65065,0.00017,24.06194]
[1777140307727,34.11,77322.15,1.7,0.65066,0.00017,24.06182]
[1777140308358,34.11,77322.15,1.7,0.65066,0.00017,24.06182]
[1777140307803,34.11,77322.18,1.7,0.65066,0.00017,24.06174]
[1777140308548,34.11,77300.93,1.7,0.6471,0.00017,24.14346]
[1777140309678,34.11,77300.93,1.7,0.6471,0.00017,24.14346]
[1777140309778,34.11,77297.64,1.7,0.64655,0.00017,24.1559]
[1777140311900,34.11,77297.28,1.7,0.64649,0.00017,24.15726]
[1777140312288,34.11,77297.28,1.7,0.64649,0.00017,24.15726]
[1777140312387,34.11,77297.18,1.7,0.64648,0.00017,24.15762]
[1777140317611,34.11,77299.97,1.7,0.64695,0.00017,24.14698]
[1777140322646,34.11,77300.65,1.7,0.64707,0.00017,24.14425]
[1777140331709,34.11,77300.51,1.7,0.64707,0.00017,24.14087]
[1777140334104,34.11,77300.4,1.7,0.64705,0.00017,24.14126]
[1777140334158,34.11,77300.25,1.7,0.64703,0.00017,24.14179]
[1777140334917,34.11,77300.25,1.7,0.64703,0.00017,24.14179]
[1777140334979,34.11,77298.68,1.7,0.64677,0.00017,24.14772]
[1777140340771,34.11,77300.89,1.7,0.64712,0.00017,24.13988]
[1777140344545,34.11,77300.83,1.7,0.64709,0.00017,24.14043]
[1777140344561,34.11,77300.83,1.7,0.64709,0.00017,24.14043]
[1777140344800,34.12,77297.77,1.7,0.64658,0.00017,24.15213]
[1777140345807,34.12,77292.97,1.7,0.64577,0.00017,24.17036]
[1777140346814,34.12,77288.04,1.7,0.64493,0.00017,24.18903]
[1777140351849,34.12,77287.45,1.7,0.64482,0.00017,24.19155]
[1777140357891,34.13,77287.37,1.7,0.64479,0.00017,24.19223]
[1777140359905,34.13,77291.82,1.7,0.64553,0.00017,24.17571]
[1777140367961,34.14,77295.09,1.7,0.64605,0.00017,24.16408]
[1777140371989,34.14,77298.76,1.7,0.64665,0.00017,24.15056]
[1777140379039,34.15,77298.88,1.7,0.64665,0.00017,24.15072]
[1777140385085,34.15,77298.55,1.7,0.64657,0.00017,24.15246]
[1777140390120,34.16,77298.55,1.7,0.64656,0.00017,24.15284]
[1777140391128,34.16,77298.55,1.7,0.64656,0.00017,24.15284]
[1777140391331,34.16,77298.55,1.7,0.64657,0.00017,24.14923]
[1777140392158,34.16,77298.55,1.7,0.64657,0.00017,24.14923]
[1777140392649,34.16,77298.55,1.7,0.64657,0.00017,24.1493]
[1777140398178,34.16,77298.52,1.7,0.64655,0.00017,24.14982]
[1777140399654,34.16,77298.52,1.7,0.64655,0.00017,24.14982]
[1777140400191,34.16,77298.55,1.7,0.64655,0.00017,24.14981]
[1777140400663,34.16,77298.55,1.7,0.64655,0.00017,24.14981]
[1777140401172,34.16,77298.55,1.7,0.64655,0.00017,24.14986]
[1777140408249,34.17,77298.59,1.7,0.64654,0.00017,24.15006]
[1777140412138,34.17,77298.55,1.7,0.64653,0.00017,24.15025]
[1777140412277,34.17,77298.09,1.7,0.64645,0.00017,24.15212]
[1777140413157,34.17,77298.09,1.7,0.64645,0.00017,24.15212]
[1777140415769,34.17,77298.59,1.7,0.64653,0.00017,24.15036]
[1777140421873,34.17,77298.77,1.7,0.64655,0.00017,24.14991]
[1777140421899,34.17,77298.77,1.7,0.64655,0.00017,24.14991]
[1777140422934,34.17,77298.81,1.7,0.64655,0.00017,24.14985]
[1777140429396,34.18,77298.73,1.7,0.64652,0.00017,24.15049]
[1777140431886,34.18,77298.7,1.7,0.64652,0.00017,24.15064]
[1777140433215,34.18,77298.7,1.7,0.64651,0.00017,24.15073]
[1777140434242,34.18,77298.73,1.7,0.64652,0.00017,24.15067]
[1777140445508,34.19,77298.78,1.7,0.6465,0.00017,24.15108]
[1777140451550,34.19,77298.77,1.7,0.6465,0.00017,24.1478]
[1777140459606,34.19,77298.84,1.7,0.64649,0.00017,24.14805]
[1777140464641,34.2,77299.49,1.7,0.64659,0.00017,24.14591]
[1777140467942,34.2,77299.62,1.7,0.64661,0.00017,24.14548]
[1777140468989,34.2,77299.62,1.7,0.6466,0.00017,24.14567]
[1777140475717,34.21,77299.93,1.7,0.64663,0.00017,24.14493]
[1777140485788,34.21,77300.17,1.7,0.64665,0.00017,24.14468]
[1777140490030,34.21,77300.18,1.7,0.64665,0.00017,24.14471]
[1777140490823,34.22,77308.0,1.7,0.64794,0.00017,24.11531]
[1777140497306,34.22,77308.25,1.7,0.64797,0.00017,24.11466]
[1777140498358,34.22,77308.23,1.7,0.64796,0.00017,24.11499]
[1777140505624,34.22,77308.23,1.7,0.64795,0.00017,24.11508]
[1777140510963,34.23,77307.39,1.7,0.64777,0.00017,24.11939]
[1777140515997,34.24,77307.55,1.7,0.6478,0.00017,24.11551]
[1777140521033,34.24,77307.38,1.7,0.64775,0.00017,24.11657]
[1777140526068,34.25,77307.68,1.7,0.64778,0.00017,24.11583]
[1777140531102,34.25,77307.7,1.7,0.64777,0.00017,24.11616]
[1777140536137,34.26,77306.91,1.7,0.64762,0.00017,24.11956]
[1777140541173,34.26,77307.86,1.7,0.64777,0.00017,24.11635]
[1777140546325,34.26,77307.82,1.7,0.64776,0.00017,24.11658]
[1777140554286,34.27,77308.3,1.7,0.6478,0.00017,24.11569]
[1777140560331,34.28,77308.18,1.7,0.64776,0.00017,24.11658]
[1777140563412,34.28,77307.87,1.7,0.64771,0.00017,24.11783]
[1777140569394,34.28,77308.06,1.7,0.64772,0.00017,24.11764]
[1777140574430,34.29,77308.04,1.7,0.64772,0.00017,24.11436]
[1777140580472,34.29,77308.12,1.7,0.64772,0.00017,24.11443]
[1777140586514,34.29,77308.78,1.7,0.64781,0.00017,24.11229]
[1777140591548,34.3,77308.84,1.7,0.64781,0.00017,24.11238]
[1777140596583,34.3,77308.76,1.7,0.64778,0.00017,24.11302]
[1777140600417,34.3,77308.76,1.7,0.64778,0.00017,24.11302]
[1777140606373,34.31,77307.82,1.7,0.64761,0.00017,24.11705]
[1777140606653,34.31,77303.72,1.7,0.64691,0.00017,24.13273]
[1777140608668,34.31,77299.88,1.7,0.64627,0.00017,24.14727]
[1777140613703,34.31,77298.7,1.7,0.64607,0.00017,24.15188]
[1777140619746,34.31,77298.61,1.7,0.64604,0.00017,24.15243]
[1777140627801,34.32,77299.81,1.7,0.64623,0.00017,24.14823]
[1777140633844,34.32,77299.86,1.7,0.64624,0.00017,24.14461]
[1777140638878,34.32,77299.31,1.7,0.64614,0.00017,24.14688]
[1777140643914,34.32,77299.26,1.7,0.64613,0.00017,24.14727]
[1777140648948,34.33,77299.33,1.7,0.64613,0.00017,24.14721]
[1777140654991,34.33,77299.16,1.7,0.64609,0.00017,24.14809]
[1777140660027,34.33,77299.16,1.7,0.64609,0.00017,24.14829]
[1777140661813,34.33,77299.16,1.7,0.64609,0.00017,24.14829]
[1777140661862,34.33,77299.16,1.7,0.64609,0.00017,24.14829]
[1777140661921,34.33,77299.16,1.7,0.64609,0.00017,24.14829]
[1777140661985,34.33,77299.16,1.7,0.64609,0.00017,24.14829]
[1777140662292,34.33,77301.65,1.7,0.6465,0.00017,24.13906]
[1777140663048,34.33,77305.72,1.7,0.64717,0.00017,24.12373]
[1777140668087,34.34,77305.96,1.7,0.6472,0.00017,24.12312]
[1777140673122,34.34,77307.03,1.7,0.64737,0.00017,24.11923]
[1777140678157,34.33,77308.02,1.7,0.64755,0.00017,24.11525]
[1777140681178,34.33,77315.24,1.7,0.64876,0.00017,24.08767]
[1777140687219,34.33,77316.53,1.7,0.64898,0.00017,24.08252]
[1777140691590,34.33,77315.33,1.7,0.64879,0.00017,24.08698]
[1777140693039,34.33,77313.97,1.7,0.64858,0.00017,24.0884]
[1777140696518,34.33,77310.37,1.7,0.64798,0.00017,24.10208]
[1777140702325,34.33,77310.85,1.7,0.64806,0.00017,24.10031]
[1777140708366,34.33,77311.62,1.7,0.64819,0.00017,24.09742]
[1777140714409,34.33,77311.63,1.7,0.64819,0.00017,24.09742]
[1777140719444,34.33,77314.67,1.7,0.64869,0.00017,24.0859]
[1777140724479,34.33,77314.28,1.7,0.64862,0.00017,24.08749]
[1777140729514,34.33,77314.21,1.7,0.64861,0.00017,24.08785]
[1777140737571,34.33,77314.34,1.7,0.64862,0.00017,24.0875]
[1777140743613,34.34,77314.54,1.7,0.64865,0.00017,24.08686]
[1777140748212,34.34,77314.13,1.7,0.64858,0.00017,24.08848]
[1777140749259,34.34,77314.24,1.7,0.6486,0.00017,24.0881]
[1777140754697,34.34,77314.37,1.7,0.64863,0.00017,24.08404]
[1777140759731,34.34,77313.7,1.7,0.64851,0.00017,24.0867]
[1777140764460,34.34,77313.84,1.7,0.64853,0.00017,24.08622]
[1777140765491,34.34,77313.84,1.7,0.64853,0.00017,24.08626]
[1777140770809,34.34,77314.0,1.7,0.64856,0.00017,24.08577]
[1777140771549,34.34,77314.0,1.7,0.64856,0.00017,24.08577]
[1777140772570,34.34,77313.91,1.7,0.64854,0.00017,24.08614]
[1777140778865,34.34,77314.44,1.7,0.64862,0.00017,24.08426]
[1777140787468,34.34,77314.51,1.7,0.64863,0.00017,24.08402]
[1777140793971,34.35,77317.93,1.7,0.64919,0.00017,24.07134]
[1777140796455,34.35,77318.69,1.7,0.64931,0.00017,24.06851]
[1777140797450,34.35,77318.72,1.7,0.64931,0.00017,24.06843]
[1777140803035,34.35,77321.68,1.7,0.6498,0.00017,24.05715]
[1777140808422,34.35,77321.65,1.7,0.6498,0.00017,24.0572]
[1777140808422,34.35,77321.65,1.7,0.6498,0.00017,24.0572]
[1777140809443,34.35,77321.65,1.7,0.6498,0.00017,24.05717]
[1777140812142,34.35,77321.29,1.7,0.64974,0.00017,24.05853]
[1777140814113,34.35,77315.23,1.7,0.64875,0.00017,24.07796]
[1777140817525,34.35,77314.0,1.7,0.64855,0.00017,24.08259]
[1777140823525,34.34,77311.41,1.7,0.64813,0.00017,24.09225]
[1777140823855,34.34,77311.41,1.7,0.64813,0.00017,24.09225]
[1777140829219,34.35,77307.15,1.7,0.64739,0.00017,24.10909]
[1777140834254,34.36,77305.81,1.7,0.64715,0.00017,24.11453]
[1777140839289,34.36,77305.61,1.7,0.64711,0.00017,24.11562]
[1777140844324,34.36,77302.15,1.7,0.64651,0.00017,24.129]
[1777140853388,34.37,77302.47,1.7,0.64654,0.00017,24.12836]
[1777140858475,34.37,77302.98,1.7,0.64663,0.00017,24.12651]
[1777140859595,34.37,77307.76,1.7,0.64741,0.00017,24.10885]
[1777140865473,34.38,77309.22,1.7,0.64763,0.00017,24.10387]
[1777140870509,34.38,77309.33,1.7,0.64763,0.00017,24.10394]
[1777140878564,34.39,77308.62,1.7,0.6475,0.00017,24.10371]
[1777140884606,34.4,77308.33,1.7,0.64742,0.00017,24.10539]
[1777140889643,34.4,77308.79,1.7,0.64748,0.00017,24.10413]
[1777140894678,34.41,77308.79,1.7,0.64746,0.00017,24.1046]
[1777140899713,34.41,77308.62,1.7,0.64741,0.00017,24.10572]
[1777140904977,34.42,77308.29,1.7,0.64735,0.00017,24.10723]
[1777140912864,34.42,77310.39,1.7,0.64767,0.00017,24.09993]
[1777140913861,34.43,77310.39,1.7,0.64766,0.00017,24.1002]
[1777140927909,34.44,77310.72,1.7,0.64766,0.00017,24.10025]
[1777140934959,34.45,77310.65,1.7,0.64764,0.00017,24.09744]
[1777140943015,34.46,77310.65,1.7,0.64762,0.00017,24.09815]
[1777140950064,34.46,77310.93,1.7,0.64764,0.00017,24.09773]
[1777140953262,34.46,77310.93,1.7,0.64764,0.00017,24.09773]
[1777140954273,34.47,77310.93,1.7,0.64763,0.00017,24.09799]
[1777140960133,34.47,77310.97,1.7,0.64761,0.00017,24.09846]
[1777140971211,34.48,77311.79,1.7,0.6477,0.00017,24.09634]
[1777140976155,34.49,77312.55,1.7,0.64782,0.00017,24.09383]
[1777140976256,34.49,77312.55,1.7,0.64781,0.00017,24.09392]
[1777140985309,34.5,77312.55,1.7,0.64778,0.00017,24.09474]
[1777140991352,34.5,77312.51,1.7,0.64777,0.00017,24.09173]
[1777140996387,34.51,77310.74,1.7,0.64746,0.00017,24.09883]
[1777141001421,34.51,77311.16,1.7,0.64751,0.00017,24.09766]
[1777141005450,34.51,77315.48,1.7,0.64821,0.00017,24.08169]
[1777141012499,34.52,77317.69,1.7,0.64855,0.00017,24.07409]
[1777141013810,34.52,77317.69,1.7,0.64855,0.00017,24.07409]
[1777141019548,34.53,77314.3,1.7,0.64796,0.00017,24.08757]
[1777141025590,34.53,77312.24,1.7,0.6476,0.00017,24.09577]
[1777141030624,34.54,77311.4,1.7,0.64745,0.00017,24.09923]
[1777141035660,34.54,77310.69,1.7,0.64732,0.00017,24.10218]
[1777141041284,34.54,77310.68,1.7,0.64731,0.00017,24.10244]
[1777141043291,34.54,77310.68,1.7,0.64731,0.00017,24.1025]
[1777141049758,34.55,77310.52,1.7,0.64726,0.00017,24.1036]
[1777141054793,34.55,77311.09,1.7,0.64736,0.00017,24.09804]
[1777141063856,34.56,77311.03,1.7,0.64733,0.00017,24.09873]
[1777141072918,34.56,77308.82,1.7,0.64695,0.00017,24.10745]
[1777141078960,34.56,77308.7,1.7,0.64692,0.00017,24.10815]
[1777141086010,34.57,77308.75,1.7,0.64691,0.00017,24.10825]
[1777141091045,34.57,77308.78,1.7,0.64691,0.00017,24.10834]
[1777141099102,34.57,77308.73,1.7,0.64689,0.00017,24.10885]
[1777141104137,34.58,77308.64,1.7,0.64687,0.00017,24.10939]
[1777141109172,34.58,77308.58,1.7,0.64685,0.00017,24.10981]
[1777141114210,34.58,77308.53,1.7,0.64685,0.00017,24.10652]
[1777141119246,34.58,77309.03,1.7,0.64692,0.00017,24.10485]
[1777141124337,34.58,77309.18,1.7,0.64694,0.00017,24.10445]
[1777141124439,34.58,77309.12,1.7,0.64693,0.00017,24.10472]
[1777141130322,34.59,77308.96,1.7,0.64689,0.00017,24.10556]
[1777141137318,34.59,77309.05,1.7,0.6469,0.00017,24.10538]
[1777141138313,34.59,77308.92,1.7,0.64688,0.00017,24.10598]
[1777141149456,34.6,77309.22,1.7,0.64691,0.00017,24.10534]
[1777141154492,34.6,77309.2,1.7,0.6469,0.00017,24.10561]
[1777141159527,34.6,77309.78,1.7,0.64698,0.00017,24.10363]
[1777141164562,34.6,77309.74,1.7,0.64697,0.00017,24.10398]
[1777141169597,34.6,77309.94,1.7,0.64699,0.00017,24.10342]
[1777141174632,34.61,77310.04,1.7,0.64702,0.00017,24.09959]
[1777141179667,34.61,77310.02,1.7,0.64701,0.00017,24.09986]
[1777141184702,34.61,77309.92,1.7,0.64698,0.00017,24.10042]
[1777141189737,34.61,77309.65,1.7,0.64693,0.00017,24.10161]
[1777141195780,34.61,77309.89,1.7,0.64696,0.00017,24.10093]
[1777141201822,34.62,77310.33,1.7,0.64703,0.00017,24.0995]
[1777141206857,34.62,77310.38,1.7,0.64703,0.00017,24.0995]
[1777141211892,34.62,77310.4,1.7,0.64702,0.00017,24.0996]
[1777141216926,34.62,77310.15,1.7,0.64697,0.00017,24.10071]
[1777141218758,34.62,77310.03,1.7,0.64695,0.00017,24.10119]
[1777141219774,34.62,77310.17,1.7,0.64698,0.00017,24.1007]
[1777141226996,34.63,77310.03,1.7,0.64694,0.00017,24.10152]
[1777141234047,34.63,77309.99,1.7,0.64694,0.00017,24.09828]
[1777141239082,34.63,77310.14,1.7,0.64695,0.00017,24.09794]
[1777141250167,34.64,77310.13,1.7,0.64693,0.00017,24.09852]
[1777141256208,34.64,77310.03,1.7,0.6469,0.00017,24.0992]
[1777141261244,34.64,77310.19,1.7,0.64692,0.00017,24.09886]
[1777141262237,34.64,77310.19,1.7,0.64692,0.00017,24.09886]
[1777141262253,34.64,77310.19,1.7,0.64692,0.00017,24.09886]
[1777141262323,34.65,77308.58,1.7,0.64665,0.00017,24.10491]
[1777141263257,34.65,77298.8,1.7,0.64503,0.00017,24.14119]
[1777141265272,34.65,77293.09,1.7,0.64408,0.00017,24.16219]
[1777141270306,34.65,77290.37,1.7,0.64363,0.00017,24.17212]
[1777141275342,34.65,77287.09,1.7,0.64309,0.00017,24.18405]
[1777141281383,34.64,77288.05,1.7,0.64325,0.00017,24.18048]
[1777141284404,34.64,77293.81,1.7,0.6442,0.00017,24.15944]
[1777141287309,34.65,77296.75,1.7,0.64469,0.00017,24.14867]
[1777141287427,34.65,77297.01,1.7,0.64473,0.00017,24.14773]
[1777141291339,34.65,77299.18,1.7,0.64509,0.00017,24.13978]
[1777141291373,34.65,77301.91,1.7,0.64556,0.00017,24.12607]
[1777141293467,34.65,77305.74,1.7,0.64619,0.00017,24.11195]
[1777141298503,34.65,77305.71,1.7,0.64618,0.00017,24.11224]
[1777141303538,34.65,77307.32,1.7,0.64645,0.00017,24.10618]
[1777141309580,34.65,77307.4,1.7,0.64646,0.00017,24.10581]
[1777141315837,34.65,77307.4,1.7,0.64646,0.00017,24.10581]
[1777141328713,34.64,77308.4,1.7,0.64666,0.00017,24.10145]
[1777141332742,34.64,77314.84,1.7,0.64773,0.00017,24.07724]
[1777141333775,34.64,77314.84,1.7,0.64773,0.00017,24.07724]
[1777141339791,34.64,77315.41,1.7,0.64782,0.00017,24.07501]
[1777141347847,34.64,77315.48,1.7,0.64784,0.00017,24.07473]
[1777141351232,34.64,77314.31,1.7,0.64764,0.00017,24.07913]
[1777141351245,34.64,77314.59,1.7,0.64771,0.00017,24.07439]
[1777141351609,34.64,77314.59,1.7,0.64771,0.00017,24.07439]
[1777141351875,34.64,77308.27,1.7,0.64666,0.00017,24.09802]
[1777141355131,34.64,77306.14,1.7,0.64631,0.00017,24.10591]
[1777141364970,34.64,77308.11,1.7,0.64664,0.00017,24.0984]
[1777141370007,34.64,77308.16,1.7,0.64665,0.00017,24.09817]
[1777141382090,34.63,77308.5,1.7,0.64671,0.00017,24.09682]
[1777141388133,34.63,77308.65,1.7,0.64674,0.00017,24.09624]
[1777141392518,34.63,77308.65,1.7,0.64674,0.00017,24.09624]
[1777141393556,34.63,77308.82,1.7,0.64677,0.00017,24.0956]
[1777141397195,34.63,77312.55,1.7,0.64738,0.00017,24.08167]
[1777141402231,34.63,77312.89,1.7,0.64744,0.00017,24.08045]
[1777141408276,34.64,77313.05,1.7,0.64746,0.00017,24.07992]
[1777141411170,34.64,77313.05,1.7,0.64746,0.00017,24.07993]
[1777141412158,34.64,77313.05,1.7,0.64748,0.00017,24.07627]
[1777141422376,34.64,77313.17,1.7,0.64749,0.00017,24.07594]
[1777141424744,34.64,77313.25,1.7,0.6475,0.00017,24.07565]
[1777141425739,34.64,77313.25,1.7,0.6475,0.00017,24.07566]
[1777141431761,34.64,77313.49,1.7,0.64754,0.00017,24.07481]
[1777141431762,34.64,77313.49,1.7,0.64754,0.00017,24.07481]
[1777141432779,34.64,77313.49,1.7,0.64754,0.00017,24.07484]
[1777141438488,34.64,77313.49,1.7,0.64754,0.00017,24.07492]
[1777141443523,34.64,77313.27,1.7,0.6475,0.00017,24.07579]
[1777141445999,34.64,77313.61,1.7,0.64755,0.00017,24.07454]
[1777141447058,34.64,77313.48,1.7,0.64753,0.00017,24.07504]
[1777141453780,34.64,77313.92,1.7,0.6476,0.00017,24.07343]
[1777141453950,34.64,77313.92,1.7,0.6476,0.00017,24.07343]
[1777141454774,34.64,77317.04,1.7,0.64812,0.00017,24.06175]
[1777141461343,34.64,77319.97,1.7,0.6486,0.00017,24.05083]
[1777141461359,34.64,77319.97,1.7,0.6486,0.00017,24.05083]
[1777141462356,34.64,77319.82,1.7,0.64857,0.00017,24.05144]
[1777141467692,34.64,77322.17,1.7,0.64895,0.00017,24.04272]
[1777141469303,34.64,77322.17,1.7,0.64895,0.00017,24.04272]
[1777141470322,34.64,77322.17,1.7,0.64895,0.00017,24.04277]
[1777141471667,34.64,77321.93,1.7,0.64891,0.00017,24.0437]
[1777141471964,34.65,77317.48,1.7,0.64819,0.00017,24.05682]
[1777141473436,34.65,77312.29,1.7,0.64733,0.00017,24.07629]
[1777141473734,34.65,77308.12,1.7,0.64664,0.00017,24.09186]
[1777141475616,34.65,77308.12,1.7,0.64664,0.00017,24.09186]
[1777141476199,34.64,77309.65,1.7,0.6469,0.00017,24.08613]
[1777141476273,34.64,77309.12,1.7,0.64681,0.00017,24.08807]
[1777141476755,34.64,77296.91,1.7,0.64479,0.00017,24.13329]
[1777141477762,34.64,77296.55,1.7,0.64473,0.00017,24.13456]
[1777141480947,34.64,77295.78,1.7,0.64461,0.00017,24.13728]
[1777141481627,34.64,77295.91,1.7,0.64464,0.00017,24.13669]
[1777141482796,34.64,77300.97,1.7,0.64548,0.00017,24.11798]
[1777141487834,34.64,77302.94,1.7,0.64581,0.00017,24.11046]
[1777141490959,34.64,77307.09,1.7,0.64651,0.00017,24.09492]
[1777141495049,34.63,77312.05,1.7,0.64733,0.00017,24.07624]
[1777141499525,34.63,77311.95,1.7,0.64732,0.00017,24.07659]
[1777141507973,34.63,77310.95,1.7,0.64716,0.00017,24.0801]
[1777141513048,34.63,77313.81,1.7,0.64764,0.00017,24.0693]
[1777141514178,34.63,77313.33,1.7,0.64756,0.00017,24.0711]
[1777141514212,34.63,77318.57,1.7,0.64843,0.00017,24.05138]
[1777141522071,34.63,77320.29,1.7,0.64871,0.00017,24.04494]
[1777141528112,34.63,77320.64,1.7,0.64876,0.00017,24.04364]
[1777141533148,34.63,77319.81,1.7,0.64864,0.00017,24.0431]
[1777141538183,34.63,77319.88,1.7,0.64866,0.00017,24.04286]
[1777141543217,34.63,77320.11,1.7,0.64869,0.00017,24.04201]
[1777141548664,34.63,77319.9,1.7,0.64866,0.00017,24.04282]
[1777141548888,34.63,77319.36,1.7,0.64857,0.00017,24.04486]
[1777141554294,34.63,77320.22,1.7,0.64871,0.00017,24.04163]
[1777141560419,34.63,77319.81,1.7,0.64864,0.00017,24.04319]
[1777141560520,34.63,77319.76,1.7,0.64863,0.00017,24.04339]
[1777141566379,34.63,77319.68,1.7,0.64862,0.00017,24.0437]
[1777141572421,34.63,77319.66,1.7,0.64861,0.00017,24.0438]
[1777141577456,34.63,77319.84,1.7,0.64864,0.00017,24.04313]
[1777141582491,34.63,77319.95,1.7,0.64866,0.00017,24.04273]
[1777141587525,34.63,77321.38,1.7,0.6489,0.00017,24.03734]
[1777141592560,34.63,77320.4,1.7,0.64875,0.00017,24.03739]
[1777141597596,34.63,77321.31,1.7,0.6489,0.00017,24.03398]
[1777141598079,34.63,77321.31,1.7,0.6489,0.00017,24.03398]
[1777141598174,34.63,77321.31,1.7,0.6489,0.00017,24.03398]
[1777141599078,34.63,77321.31,1.7,0.6489,0.00017,24.03398]
[1777141599384,34.63,77321.31,1.7,0.6489,0.00017,24.03399]
[1777141599974,34.63,77321.31,1.7,0.6489,0.00017,24.03399]
[1777141601398,34.63,77321.31,1.7,0.6489,0.00017,24.034]
[1777141602368,34.63,77321.31,1.7,0.6489,0.00017,24.034]
[1777141602459,34.63,77321.31,1.7,0.6489,0.00017,24.03401]
[1777141611695,34.64,77321.32,1.7,0.6489,0.00017,24.03402]
[1777141616730,34.64,77320.69,1.7,0.64879,0.00017,24.03643]
[1777141621765,34.64,77321.94,1.7,0.649,0.00017,24.03172]
[1777141626801,34.64,77322.24,1.7,0.64905,0.00017,24.03061]
[1777141628009,34.64,77322.24,1.7,0.64905,0.00017,24.03061]
[1777141628107,34.64,77322.24,1.7,0.64905,0.00017,24.03062]
[1777141629017,34.64,77322.24,1.7,0.64905,0.00017,24.03062]
[1777141629454,34.64,77322.54,1.7,0.6491,0.00017,24.0295]
[1777141637144,34.64,77322.8,1.7,0.64914,0.00017,24.02854]
[1777141637237,34.64,77322.8,1.7,0.64914,0.00017,24.02856]
[1777141638222,34.64,77322.8,1.7,0.64914,0.00017,24.02856]
[1777141638571,34.64,77322.8,1.7,0.64914,0.00017,24.02857]
[1777141643920,34.64,77323.19,1.7,0.6492,0.00017,24.02712]
[1777141644968,34.64,77323.19,1.7,0.6492,0.00017,24.02712]
[1777141644972,34.64,77323.19,1.7,0.6492,0.00017,24.02712]
[1777141644976,34.64,77323.63,1.7,0.64927,0.00017,24.02546]
[1777141645934,34.64,77327.28,1.7,0.64987,0.00017,24.0116]
[1777141651976,34.64,77327.33,1.7,0.6499,0.00017,24.00781]
[1777141657013,34.64,77327.11,1.7,0.64986,0.00017,24.00872]
[1777141662048,34.64,77327.61,1.7,0.64994,0.00017,24.00688]
[1777141667084,34.64,77328.74,1.7,0.65012,0.00016,24.00264]
[1777141672118,34.64,77329.76,1.7,0.65029,0.00016,23.99882]
[1777141677153,34.64,77329.99,1.7,0.65032,0.00016,23.99803]
[1777141682189,34.64,77329.8,1.7,0.65029,0.00016,23.99883]
[1777141687223,34.64,77331.81,1.7,0.65062,0.00016,23.99124]
[1777141692259,34.64,77332.12,1.7,0.65066,0.00016,23.99015]
[1777141699308,34.65,77331.92,1.7,0.65062,0.00016,23.99108]
[1777141700252,34.65,77331.92,1.7,0.65062,0.00016,23.99108]
[1777141700318,34.65,77332.04,1.7,0.65064,0.00016,23.99065]
[1777141701251,34.65,77332.04,1.7,0.65064,0.00016,23.99065]
[1777141701747,34.65,77332.04,1.7,0.65064,0.00016,23.99068]
[1777141707326,34.65,77332.05,1.7,0.65064,0.00016,23.99077]
[1777141707329,34.65,77332.05,1.7,0.65064,0.00016,23.99077]
[1777141707435,34.65,77332.05,1.7,0.65064,0.00016,23.99079]
[1777141708322,34.65,77332.05,1.7,0.65064,0.00016,23.99079]
[1777141708846,34.65,77332.05,1.7,0.65063,0.00016,23.99082]
[1777141714419,34.65,77329.78,1.7,0.65027,0.00016,23.99593]
[1777141719453,34.65,77329.6,1.7,0.65024,0.00016,23.99673]
[1777141724487,34.65,77330.09,1.7,0.65031,0.00016,23.99497]
[1777141729523,34.65,77332.17,1.7,0.65065,0.00016,23.98716]
[1777141732544,34.66,77337.15,1.7,0.65147,0.00016,23.96816]
[1777141737579,34.66,77335.96,1.7,0.65126,0.00016,23.97296]
[1777141742613,34.66,77333.91,1.7,0.65092,0.00016,23.98099]
[1777141747648,34.66,77332.85,1.7,0.65074,0.00016,23.98519]
[1777141753691,34.66,77332.66,1.7,0.6507,0.00016,23.98609]
[1777141758725,34.66,77332.15,1.7,0.65061,0.00016,23.98815]
[1777141763761,34.66,77332.57,1.7,0.65068,0.00016,23.98666]
[1777141768796,34.67,77333.88,1.7,0.65089,0.00016,23.98178]
[1777141773831,34.67,77333.95,1.7,0.65091,0.00016,23.97794]
[1777141777339,34.67,77334.16,1.7,0.65094,0.00016,23.97722]
[1777141777859,34.67,77342.13,1.7,0.65225,0.00016,23.94659]
[1777141779873,34.67,77346.56,1.7,0.65298,0.00016,23.9294]
[1777141784907,34.67,77347.04,1.7,0.65307,0.00016,23.92746]
[1777141789943,34.67,77345.92,1.7,0.65289,0.00016,23.93173]
[1777141794978,34.67,77347.36,1.7,0.65312,0.00016,23.92608]
[1777141796588,34.67,77347.36,1.7,0.65312,0.00016,23.92608]
[1777141806057,34.66,77345.7,1.7,0.65286,0.00016,23.93236]
[1777141807068,34.66,77345.7,1.7,0.65286,0.00016,23.93236]
[1777141813187,34.66,77348.15,1.7,0.65326,0.00016,23.92279]
[1777141828211,34.66,77351.3,1.7,0.65378,0.00016,23.91046]
[1777141830225,34.66,77347.73,1.7,0.6532,0.00016,23.92435]
[1777141836267,34.66,77347.83,1.7,0.65323,0.00016,23.92016]
[1777141843316,34.66,77347.93,1.7,0.65326,0.00016,23.91966]
[1777141847344,34.66,77352.55,1.7,0.65402,0.00016,23.90159]
[1777141849181,34.66,77353.05,1.7,0.6541,0.00016,23.89964]
[1777141849358,34.66,77354.35,1.7,0.65431,0.00016,23.89455]
[1777141852379,34.66,77358.03,1.7,0.65492,0.00016,23.88013]
[1777141857414,34.66,77360.14,1.7,0.65526,0.00016,23.87191]
[1777141860435,34.66,77369.89,1.7,0.65685,0.00016,23.83336]
[1777141861441,34.66,77365.02,1.7,0.65606,0.00016,23.85274]
[1777141862449,34.66,77361.0,1.7,0.6554,0.00016,23.86864]
[1777141867487,34.66,77360.2,1.7,0.65526,0.00016,23.87186]
[1777141872523,34.66,77360.98,1.7,0.65539,0.00016,23.86886]
[1777141877558,34.66,77360.49,1.7,0.6553,0.00016,23.87087]
[1777141882593,34.67,77360.0,1.7,0.65522,0.00016,23.87288]
[1777141888635,34.67,77359.18,1.7,0.65508,0.00016,23.87621]
[1777141893670,34.67,77359.99,1.7,0.65523,0.00016,23.86939]
[1777141898705,34.67,77358.92,1.7,0.65505,0.00016,23.8737]
[1777141903784,34.67,77359.95,1.7,0.65522,0.00016,23.86971]
[1777141903784,34.67,77359.95,1.7,0.65522,0.00016,23.86971]
[1777141903888,34.67,77359.95,1.7,0.65522,0.00016,23.86971]
[1777141904055,34.67,77359.95,1.7,0.65522,0.00016,23.86971]
[1777141904033,34.67,77359.91,1.7,0.65521,0.00016,23.86988]
[1777141904916,34.67,77359.91,1.7,0.65521,0.00016,23.86988]
[1777141904924,34.67,77385.76,1.7,0.65944,0.00016,23.76682]
[1777141905754,34.67,77394.77,1.7,0.66091,0.00016,23.7302]
[1777141910790,34.67,77394.52,1.7,0.66087,0.00016,23.73103]
[1777141911797,34.67,77389.67,1.7,0.66009,0.00016,23.7507]
[1777141914040,34.67,77389.31,1.7,0.66003,0.00016,23.7521]
[1777141919242,34.66,77388.35,1.7,0.65989,0.00016,23.75561]
[1777141923517,34.66,77389.36,1.7,0.66006,0.00016,23.75126]
[1777141923881,34.66,77393.97,1.7,0.66082,0.00016,23.73246]
[1777141927443,34.66,77396.83,1.7,0.66129,0.00016,23.72066]
[1777141932943,34.66,77397.75,1.7,0.66144,0.00016,23.71668]
[1777141937979,34.65,77396.78,1.7,0.66129,0.00016,23.72046]
[1777141941536,34.65,77393.46,1.7,0.66076,0.00016,23.73388]
[1777141947043,34.65,77389.85,1.7,0.66018,0.00016,23.74826]
[1777141953085,34.65,77389.58,1.7,0.66017,0.00016,23.74528]
[1777141958120,34.65,77389.73,1.7,0.6602,0.00016,23.74441]
[1777141963293,34.64,77388.83,1.7,0.66006,0.00016,23.74786]
[1777141969196,34.64,77390.9,1.7,0.66041,0.00016,23.73911]
[1777141974232,34.64,77392.62,1.7,0.6607,0.00016,23.73192]
[1777141980273,34.64,77392.0,1.7,0.66061,0.00016,23.73422]
[1777141988330,34.63,77392.01,1.7,0.66062,0.00016,23.73389]
[1777141993365,34.63,77387.79,1.7,0.65994,0.00016,23.75085]
[1777141998400,34.63,77390.0,1.7,0.66031,0.00016,23.74166]
[1777142005449,34.63,77390.16,1.7,0.66034,0.00016,23.74074]
[1777142011490,34.63,77390.16,1.7,0.66037,0.00016,23.73678]
[1777142017186,34.62,77389.6,1.7,0.66028,0.00016,23.73891]
[1777142017192,34.62,77389.6,1.7,0.66028,0.00016,23.73891]
[1777142017284,34.62,77389.6,1.7,0.66029,0.00016,23.73884]
[1777142018230,34.62,77389.6,1.7,0.66029,0.00016,23.73884]
[1777142018746,34.62,77389.6,1.7,0.66029,0.00016,23.73884]
[1777142018760,34.62,77389.6,1.7,0.66029,0.00016,23.73877]
[1777142024361,34.62,77389.38,1.7,0.66026,0.00016,23.73959]
[1777142029617,34.62,77389.45,1.7,0.66028,0.00016,23.73899]
[1777142035659,34.62,77389.31,1.7,0.66027,0.00016,23.73935]
[1777142042708,34.61,77386.97,1.7,0.65989,0.00016,23.74858]
[1777142047743,34.61,77387.06,1.7,0.65992,0.00016,23.74803]
[1777142052777,34.61,77387.22,1.7,0.65995,0.00016,23.7472]
[1777142053905,34.61,77387.22,1.7,0.65995,0.00016,23.7472]
[1777142054007,34.61,77386.57,1.7,0.65984,0.00016,23.7498]
[1777142054792,34.61,77381.19,1.7,0.65897,0.00016,23.77153]
[1777142059826,34.61,77381.03,1.7,0.65895,0.00016,23.77192]
[1777142064862,34.61,77380.99,1.7,0.65895,0.00016,23.77183]
[1777142069897,34.6,77380.75,1.7,0.65892,0.00016,23.77256]
[1777142075938,34.6,77380.82,1.7,0.65896,0.00016,23.76828]
[1777142079980,34.6,77381.01,1.7,0.659,0.00016,23.76738]
[1777142079995,34.6,77381.09,1.7,0.65901,0.00016,23.76701]
[1777142080974,34.6,77385.46,1.7,0.65973,0.00016,23.74928]
[1777142086009,34.6,77384.94,1.7,0.65965,0.00016,23.75125]
[1777142091044,34.6,77384.44,1.7,0.65957,0.00016,23.75314]
[1777142097086,34.59,77384.64,1.7,0.65961,0.00016,23.75216]
[1777142102121,34.59,77387.69,1.7,0.66011,0.00016,23.73968]
[1777142107520,34.59,77387.55,1.7,0.66009,0.00016,23.74018]
[1777142113198,34.59,77388.43,1.7,0.66024,0.00016,23.7365]
[1777142118232,34.59,77386.94,1.7,0.66,0.00016,23.74249]
[1777142123268,34.59,77387.62,1.7,0.66011,0.00016,23.73964]
[1777142128304,34.59,77388.06,1.7,0.66019,0.00016,23.73777]
[1777142133338,34.59,77387.88,1.7,0.66018,0.00016,23.7347]
[1777142138373,34.59,77387.59,1.7,0.66014,0.00016,23.73581]
[1777142144814,34.59,77387.62,1.7,0.66014,0.00016,23.73564]
[1777142144816,34.59,77387.62,1.7,0.66014,0.00016,23.73564]
[1777142144907,34.59,77387.66,1.7,0.66015,0.00016,23.73543]
[1777142145857,34.59,77387.66,1.7,0.66015,0.00016,23.73543]
[1777142146332,34.59,77387.63,1.7,0.66015,0.00016,23.73554]
[1777142152473,34.59,77387.58,1.7,0.66014,0.00016,23.73566]
[1777142155494,34.59,77392.45,1.7,0.66095,0.00016,23.71561]
[1777142164202,34.58,77392.83,1.7,0.66101,0.00016,23.71389]
[1777142164216,34.58,77392.83,1.7,0.66101,0.00016,23.71389]
[1777142164299,34.58,77392.83,1.7,0.66103,0.00016,23.71359]
[1777142165220,34.58,77392.83,1.7,0.66103,0.00016,23.71359]
[1777142165321,34.58,77392.83,1.7,0.66103,0.00016,23.7135]
[1777142171607,34.58,77393.11,1.7,0.66109,0.00016,23.71184]
[1777142175678,34.57,77393.08,1.7,0.6611,0.00016,23.71171]
[1777142175762,34.57,77392.75,1.7,0.66105,0.00016,23.71289]
[1777142176751,34.57,77392.75,1.7,0.66105,0.00016,23.71289]
[1777142177197,34.57,77392.75,1.7,0.66105,0.00016,23.71277]
[1777142183690,34.56,77393.13,1.7,0.66115,0.00016,23.71042]
[1777142188725,34.56,77393.38,1.7,0.66122,0.00016,23.70857]
[1777142193761,34.55,77395.41,1.7,0.6616,0.00016,23.69563]
[1777142198796,34.54,77396.19,1.7,0.66176,0.00016,23.69157]
[1777142204148,34.54,77398.79,1.7,0.66219,0.00016,23.6807]
[1777142209872,34.52,77404.27,1.7,0.66314,0.00016,23.65647]
[1777142211460,34.52,77404.51,1.7,0.66319,0.00016,23.65532]
[1777142211887,34.52,77406.94,1.7,0.66359,0.00016,23.64508]
[1777142213901,34.52,77410.91,1.7,0.66425,0.00016,23.62826]
[1777142218936,34.51,77411.51,1.7,0.66437,0.00016,23.62509]
[1777142223608,34.51,77411.94,1.7,0.66446,0.00016,23.62276]
[1777142223973,34.51,77407.95,1.7,0.66381,0.00016,23.63927]
[1777142224981,34.51,77402.11,1.7,0.66287,0.00016,23.66338]
[1777142230016,34.5,77400.68,1.7,0.66266,0.00016,23.66847]
[1777142235051,34.49,77396.23,1.7,0.66196,0.00016,23.68615]
[1777142240086,34.49,77394.77,1.7,0.66175,0.00016,23.6914]
[1777142245121,34.48,77394.77,1.7,0.66178,0.00016,23.69065]
[1777142255191,34.47,77394.75,1.7,0.66185,0.00016,23.68552]
[1777142260225,34.46,77394.4,1.7,0.66182,0.00016,23.68625]
[1777142263247,34.46,77390.26,1.7,0.66116,0.00016,23.70284]
[1777142268282,34.45,77389.63,1.7,0.66108,0.00016,23.70465]
[1777142272862,34.44,77389.05,1.7,0.66101,0.00016,23.70642]
[1777142273321,34.44,77380.8,1.7,0.65966,0.00016,23.74]
[1777142274356,34.44,77380.8,1.7,0.65966,0.00016,23.74]
[1777142278311,34.44,77376.16,1.7,0.65891,0.00016,23.75854]
[1777142286411,34.43,77376.65,1.7,0.65901,0.00016,23.75607]
[1777142287418,34.43,77380.14,1.7,0.65958,0.00016,23.74183]
[1777142293147,34.43,77381.81,1.7,0.65987,0.00016,23.73483]
[1777142293460,34.43,77382.04,1.7,0.65991,0.00016,23.73374]
[1777142298494,34.43,77382.99,1.7,0.66008,0.00016,23.72937]
[1777142303529,34.42,77383.25,1.7,0.66015,0.00016,23.72759]
[1777142308565,34.41,77382.46,1.7,0.66006,0.00016,23.72996]
[1777142313600,34.4,77382.0,1.7,0.66003,0.00016,23.72724]
[1777142318634,34.4,77382.47,1.7,0.66014,0.00016,23.72448]
[1777142327523,34.39,77382.51,1.7,0.66015,0.00016,23.72415]
[1777142332733,34.38,77382.28,1.7,0.6602,0.00016,23.72293]
[1777142340790,34.36,77382.53,1.7,0.66029,0.00016,23.72063]
[1777142345825,34.36,77382.24,1.7,0.66027,0.00016,23.72104]
[1777142349640,34.35,77382.04,1.7,0.66026,0.00016,23.72125]
[1777142349852,34.35,77380.66,1.7,0.66004,0.00016,23.72675]
[1777142354887,34.34,77377.28,1.7,0.65951,0.00016,23.73976]
[1777142359923,34.33,77377.65,1.7,0.6596,0.00016,23.73743]
[1777142364957,34.33,77377.74,1.7,0.65964,0.00016,23.73627]
[1777142369992,34.32,77377.35,1.7,0.65961,0.00016,23.73707]
[1777142378049,34.31,77377.01,1.7,0.65962,0.00017,23.73349]
[1777142383083,34.3,77377.14,1.7,0.65967,0.00017,23.73221]
[1777142388119,34.29,77376.92,1.7,0.65966,0.00017,23.73237]
[1777142393154,34.29,77373.16,1.7,0.65907,0.00017,23.74698]
[1777142398188,34.28,77372.4,1.7,0.65897,0.00017,23.74927]
[1777142406245,34.27,77373.46,1.7,0.6592,0.00017,23.74362]
[1777142414329,34.26,77373.72,1.7,0.65929,0.00017,23.74124]
[1777142419364,34.25,77376.0,1.7,0.6597,0.00017,23.7311]
[1777142429434,34.24,77376.0,1.7,0.65975,0.00017,23.72971]
[1777142441518,34.22,77375.96,1.7,0.65983,0.00017,23.72438]
[1777142451587,34.21,77375.96,1.7,0.65988,0.00017,23.72298]
[1777142458140,34.21,77375.96,1.7,0.65988,0.00017,23.72298]
[1777142458637,34.2,77377.72,1.7,0.66021,0.00017,23.71478]
[1777142463120,34.19,77378.59,1.7,0.66037,0.00017,23.71069]
[1777142463672,34.19,77375.87,1.7,0.65993,0.00017,23.72177]
[1777142467699,34.19,77372.11,1.7,0.65932,0.00017,23.73679]
[1777142472734,34.19,77370.38,1.7,0.65904,0.00017,23.74372]
[1777142477770,34.19,77370.11,1.7,0.65899,0.00017,23.74479]
[1777142482805,34.19,77370.22,1.7,0.65901,0.00017,23.74431]
[1777142487840,34.19,77372.62,1.7,0.65941,0.00017,23.73444]
[1777142493881,34.19,77370.75,1.7,0.65912,0.00017,23.73836]
[1777142500931,34.19,77371.01,1.7,0.65917,0.00017,23.73725]
[1777142501919,34.19,77371.01,1.7,0.65917,0.00017,23.73725]
[1777142502020,34.19,77371.01,1.7,0.65917,0.00017,23.73724]
[1777142502952,34.19,77371.01,1.7,0.65917,0.00017,23.73724]
[1777142503367,34.19,77371.02,1.7,0.65917,0.00017,23.73719]
[1777142505589,34.19,77371.02,1.7,0.65917,0.00017,23.73719]
[1777142505628,34.19,77370.61,1.7,0.6591,0.00017,23.73885]
[1777142506649,34.19,77370.61,1.7,0.6591,0.00017,23.73885]
[1777142506668,34.19,77370.61,1.7,0.6591,0.00017,23.73885]
[1777142514058,34.18,77371.24,1.7,0.65921,0.00017,23.73619]
[1777142519093,34.18,77371.37,1.7,0.65923,0.00017,23.73561]
[1777142520076,34.18,77371.37,1.7,0.65923,0.00017,23.73561]
[1777142520172,34.18,77371.37,1.7,0.65923,0.00017,23.7356]
[1777142521105,34.18,77371.37,1.7,0.65923,0.00017,23.7356]
[1777142521538,34.18,77371.33,1.7,0.65923,0.00017,23.73575]
[1777142529175,34.18,77371.21,1.7,0.65924,0.00017,23.73532]
[1777142534210,34.17,77370.84,1.7,0.6592,0.00017,23.73627]
[1777142539246,34.17,77370.82,1.7,0.65921,0.00017,23.7361]
[1777142545289,34.17,77370.82,1.7,0.65921,0.00017,23.73606]
[1777142551330,34.17,77371.19,1.7,0.65929,0.00017,23.73076]
[1777142558378,34.17,77371.18,1.7,0.65929,0.00017,23.73076]
[1777142563413,34.17,77370.53,1.7,0.65918,0.00017,23.73339]
[1777142568450,34.17,77368.73,1.7,0.65889,0.00017,23.74069]
[1777142570464,34.17,77361.9,1.7,0.65776,0.00017,23.76849]
[1777142575498,34.16,77363.03,1.7,0.65795,0.00017,23.76376]
[1777142581540,34.16,77362.97,1.7,0.65794,0.00017,23.76387]
[1777142586576,34.16,77361.95,1.7,0.65778,0.00017,23.7679]
[1777142589597,34.16,77357.29,1.7,0.65701,0.00017,23.7867]
[1777142594632,34.16,77357.29,1.7,0.65701,0.00017,23.78652]
[1777142603709,34.16,77357.93,1.7,0.65713,0.00017,23.78363]
[1777142605581,34.16,77357.93,1.7,0.65713,0.00017,23.78363]
[1777142605723,34.16,77357.79,1.7,0.65711,0.00017,23.78414]
[1777142609535,34.16,77358.19,1.7,0.65718,0.00017,23.78243]
[1777142609757,34.16,77358.19,1.7,0.65718,0.00017,23.78243]
[1777142609758,34.16,77358.19,1.7,0.65718,0.00017,23.78243]
[1777142609751,34.16,77357.94,1.7,0.65714,0.00017,23.78342]
[1777142609858,34.16,77357.94,1.7,0.65714,0.00017,23.78342]
[1777142615793,34.15,77357.43,1.7,0.65708,0.00017,23.78159]
[1777142620828,34.15,77357.46,1.7,0.65709,0.00017,23.78134]
[1777142625863,34.15,77357.46,1.7,0.6571,0.00017,23.78121]
[1777142633920,34.15,77357.54,1.7,0.65712,0.00017,23.78069]
[1777142640970,34.15,77357.48,1.7,0.65711,0.00017,23.78078]
[1777142650032,34.15,77357.43,1.7,0.65711,0.00017,23.78079]
[1777142657082,34.14,77357.54,1.7,0.65714,0.00017,23.7802]
[1777142665138,34.14,77357.44,1.7,0.65712,0.00017,23.78044]
[1777142668423,34.14,77357.97,1.7,0.65721,0.00017,23.77828]
[1777142668473,34.14,77357.97,1.7,0.65722,0.00017,23.77822]
[1777142670172,34.14,77354.31,1.7,0.65661,0.00017,23.793]
[1777142679236,34.14,77354.05,1.7,0.65658,0.00017,23.79048]
[1777142682588,34.14,77354.05,1.7,0.65658,0.00017,23.79048]
[1777142683263,34.14,77347.88,1.7,0.65555,0.00017,23.81536]
[1777142685539,34.14,77345.74,1.7,0.65519,0.00017,23.82393]
[1777142691526,34.14,77344.63,1.7,0.65501,0.00017,23.8283]
[1777142693333,34.14,77337.42,1.7,0.65381,0.00017,23.85693]
[1777142694970,34.14,77337.16,1.7,0.65376,0.00017,23.85792]
[1777142697277,34.14,77337.21,1.7,0.65377,0.00017,23.85777]
[1777142702397,34.15,77333.62,1.7,0.65316,0.00017,23.87232]
[1777142707432,34.15,77334.06,1.7,0.65322,0.00017,23.8708]
[1777142708765,34.15,77334.06,1.7,0.65322,0.00017,23.8708]
[1777142709730,34.15,77339.34,1.7,0.6541,0.00017,23.84997]
[1777142710453,34.15,77343.97,1.7,0.65487,0.00017,23.83159]
[1777142715487,34.15,77346.84,1.7,0.65533,0.00017,23.82051]
[1777142720471,34.16,77349.01,1.7,0.65568,0.00017,23.81214]
[1777142720574,34.16,77349.9,1.7,0.65583,0.00017,23.80866]
[1777142721537,34.16,77349.9,1.7,0.65583,0.00017,23.80866]
[1777142722536,34.16,77357.88,1.7,0.65715,0.00017,23.77669]
[1777142727572,34.17,77359.4,1.7,0.65738,0.00017,23.77115]
[1777142731599,34.17,77364.05,1.7,0.65816,0.00017,23.74875]
[1777142736635,34.17,77367.39,1.7,0.65872,0.00017,23.73513]
[1777142741670,34.17,77369.95,1.7,0.65914,0.00017,23.72468]
[1777142747711,34.17,77371.7,1.7,0.65943,0.00017,23.71756]
[1777142752747,34.17,77371.43,1.7,0.65938,0.00017,23.7187]
[1777142754751,34.17,77371.59,1.7,0.65941,0.00017,23.71805]
[1777142754839,34.17,77371.59,1.7,0.65941,0.00017,23.71806]
[1777142755754,34.17,77371.59,1.7,0.65941,0.00017,23.71806]
[1777142755772,34.17,77372.73,1.7,0.6596,0.00017,23.71339]
[1777142756779,34.17,77376.6,1.7,0.66024,0.00017,23.69747]
[1777142761914,34.17,77377.74,1.7,0.66043,0.00017,23.69284]
[1777142762822,34.17,77378.9,1.7,0.66062,0.00017,23.68794]
[1777142767856,34.16,77379.58,1.7,0.66076,0.00017,23.68436]
[1777142772892,34.15,77379.93,1.7,0.66085,0.00017,23.68215]
[1777142775127,34.15,77379.93,1.7,0.66085,0.00017,23.68215]
[1777142775912,34.15,77378.6,1.7,0.66064,0.00017,23.68727]
[1777142779941,34.15,77372.49,1.7,0.65964,0.00017,23.71208]
[1777142780949,34.15,77367.81,1.7,0.65887,0.00017,23.73127]
[1777142785983,34.15,77368.32,1.7,0.65895,0.00017,23.72913]
[1777142791019,34.15,77367.82,1.7,0.65889,0.00017,23.7274]
[1777142798071,34.15,77368.18,1.7,0.65895,0.00017,23.72588]
[1777142803106,34.15,77367.76,1.7,0.65888,0.00017,23.72758]
[1777142808143,34.15,77367.43,1.7,0.65883,0.00017,23.72905]
[1777142813178,34.15,77366.53,1.7,0.65867,0.00017,23.73286]
[1777142818213,34.15,77367.26,1.7,0.65879,0.00017,23.72985]
[1777142823248,34.15,77364.35,1.7,0.65831,0.00017,23.74171]
[1777142832460,34.15,77364.85,1.7,0.65839,0.00017,23.73963]
[1777142832474,34.15,77364.85,1.7,0.65839,0.00017,23.73963]
[1777142832650,34.15,77364.88,1.7,0.6584,0.00017,23.73946]
[1777142833454,34.15,77364.88,1.7,0.6584,0.00017,23.73946]
[1777142833864,34.15,77364.82,1.7,0.65839,0.00017,23.7397]
[1777142839513,34.15,77361.72,1.7,0.65788,0.00017,23.75229]
[1777142839680,34.15,77361.81,1.7,0.65789,0.00017,23.75191]
[1777142840554,34.15,77361.81,1.7,0.65789,0.00017,23.75191]
[1777142840947,34.15,77361.78,1.7,0.65789,0.00017,23.75202]
[1777142846409,34.15,77361.42,1.7,0.65783,0.00017,23.75339]
[1777142851445,34.15,77361.54,1.7,0.65787,0.00017,23.74911]
[1777142856480,34.14,77361.04,1.7,0.65779,0.00017,23.75109]
[1777142862522,34.14,77361.28,1.7,0.65783,0.00017,23.75006]
[1777142867557,34.14,77361.13,1.7,0.65781,0.00017,23.75064]
[1777142872591,34.14,77362.4,1.7,0.65802,0.00017,23.74544]
[1777142877626,34.14,77362.06,1.7,0.65797,0.00017,23.74682]
[1777142882662,34.14,77362.22,1.7,0.65799,0.00017,23.74616]
[1777142887697,34.14,77362.09,1.7,0.65797,0.00017,23.7467]
[1777142893740,34.14,77361.66,1.7,0.6579,0.00017,23.74845]
[1777142898392,34.14,77361.72,1.7,0.65791,0.00017,23.7482]
[1777142898466,34.14,77361.72,1.7,0.65791,0.00017,23.7482]
[1777142899398,34.14,77361.72,1.7,0.65791,0.00017,23.7482]
[1777142899454,34.14,77361.72,1.7,0.65791,0.00017,23.7482]
[1777142899597,34.14,77361.72,1.7,0.65791,0.00017,23.74821]
[1777142905092,34.14,77361.75,1.7,0.65792,0.00017,23.74809]
[1777142910862,34.14,77362.53,1.7,0.65804,0.00017,23.74494]
[1777142916903,34.14,77361.67,1.7,0.65792,0.00017,23.74474]
[1777142921939,34.14,77362.17,1.7,0.65801,0.00017,23.74261]
[1777142926981,34.14,77362.3,1.7,0.65803,0.00017,23.74211]
[1777142927004,34.14,77362.3,1.7,0.65803,0.00017,23.74211]
[1777142927079,34.14,77362.3,1.7,0.65803,0.00017,23.74211]
[1777142927998,34.14,77362.3,1.7,0.65803,0.00017,23.74211]
[1777142928000,34.14,77362.3,1.7,0.65803,0.00017,23.74211]
[1777142928096,34.14,77362.36,1.7,0.65804,0.00017,23.74188]
[1777142934024,34.14,77364.72,1.7,0.65843,0.00017,23.7323]
[1777142939059,34.14,77366.1,1.7,0.65865,0.00017,23.72673]
[1777142942080,34.14,77370.09,1.7,0.65932,0.00017,23.7102]
[1777142947115,34.14,77370.35,1.7,0.65939,0.00017,23.70858]
[1777142950136,34.13,77375.03,1.7,0.66018,0.00017,23.68898]
[1777142955171,34.13,77377.83,1.7,0.66066,0.00017,23.67692]
[1777142960206,34.12,77376.83,1.7,0.66052,0.00017,23.68041]
[1777142965241,34.12,77377.54,1.7,0.66066,0.00017,23.67682]
[1777142972290,34.11,77376.74,1.7,0.66058,0.00017,23.67547]
[1777142979339,34.1,77376.94,1.7,0.66065,0.00017,23.67374]
[1777142981353,34.1,77369.25,1.7,0.65938,0.00017,23.70521]
[1777142982360,34.1,77365.63,1.7,0.65878,0.00017,23.71998]
[1777142986497,34.1,77362.63,1.7,0.65828,0.00017,23.73221]
[1777142986962,34.1,77362.63,1.7,0.65828,0.00017,23.73221]
[1777142987100,34.1,77363.81,1.7,0.65848,0.00017,23.72741]
[1777142987604,34.1,77363.81,1.7,0.65848,0.00017,23.72741]
[1777142987630,34.1,77350.02,1.7,0.65618,0.00017,23.7834]
[1777142988403,34.1,77344.73,1.7,0.6553,0.00017,23.80467]
[1777142989409,34.1,77345.61,1.7,0.65544,0.00017,23.80125]
[1777142994778,34.1,77343.7,1.7,0.6551,0.00017,23.8093]
[1777142995452,34.11,77338.97,1.7,0.65431,0.00017,23.82838]
[1777143000486,34.11,77336.77,1.7,0.65392,0.00017,23.83752]
[1777143005666,34.11,77336.65,1.7,0.65389,0.00017,23.83828]
[1777143006529,34.11,77343.32,1.7,0.655,0.00017,23.81183]
[1777143018671,34.12,77343.69,1.7,0.65505,0.00017,23.81061]
[1777143021009,34.12,77343.69,1.7,0.65502,0.00017,23.81152]
[1777143021093,34.13,77343.69,1.7,0.65501,0.00017,23.8117]
[1777143021998,34.13,77343.69,1.7,0.65501,0.00017,23.8117]
[1777143022011,34.13,77343.69,1.7,0.65501,0.00017,23.81179]
[1777143024461,34.13,77343.69,1.7,0.65501,0.00017,23.81179]
[1777143024468,34.13,77343.69,1.7,0.65501,0.00017,23.81179]
[1777143024552,34.13,77343.69,1.7,0.655,0.00017,23.81197]
[1777143025452,34.13,77343.69,1.7,0.655,0.00017,23.81197]
[1777143025968,34.13,77343.69,1.7,0.65499,0.00017,23.81215]
[1777143031581,34.14,77343.69,1.7,0.65498,0.00017,23.81259]
[1777143031595,34.14,77343.69,1.7,0.65498,0.00017,23.81259]
[1777143031849,34.14,77343.69,1.7,0.65499,0.00017,23.80895]
[1777143032581,34.14,77343.69,1.7,0.65499,0.00017,23.80895]
[1777143033030,34.14,77343.69,1.7,0.65499,0.00017,23.80904]
[1777143040768,34.14,77343.69,1.7,0.65496,0.00017,23.80974]
[1777143053881,34.15,77344.25,1.7,0.65501,0.00017,23.80863]
[1777143060930,34.16,77343.61,1.7,0.65488,0.00017,23.81177]
[1777143073014,34.17,77343.7,1.7,0.65486,0.00017,23.81239]
[1777143083085,34.18,77343.7,1.7,0.65483,0.00017,23.81319]
[1777143088120,34.18,77342.68,1.7,0.65464,0.00017,23.81764]
[1777143090134,34.18,77336.41,1.7,0.65359,0.00017,23.84272]
[1777143091141,34.18,77331.93,1.7,0.65285,0.00017,23.85676]
[1777143091964,34.18,77331.93,1.7,0.65285,0.00017,23.85676]
[1777143097183,34.19,77334.2,1.7,0.65322,0.00017,23.84823]
[1777143105239,34.19,77334.66,1.7,0.65327,0.00017,23.84704]
[1777143112288,34.2,77335.92,1.7,0.65346,0.00017,23.84264]
[1777143117323,34.2,77335.92,1.7,0.65344,0.00017,23.84305]
[1777143122358,34.21,77335.6,1.7,0.65337,0.00017,23.84473]
[1777143129406,34.21,77335.73,1.7,0.65337,0.00017,23.84478]
[1777143133497,34.22,77335.78,1.7,0.65337,0.00017,23.84482]
[1777143136456,34.22,77339.49,1.7,0.65398,0.00017,23.83049]
[1777143141996,34.22,77339.73,1.7,0.654,0.00017,23.82999]
[1777143142000,34.22,77339.73,1.7,0.654,0.00017,23.82999]
[1777143142159,34.23,77339.73,1.7,0.65399,0.00017,23.83008]
[1777143142978,34.23,77339.73,1.7,0.65399,0.00017,23.83008]
[1777143142979,34.23,77339.8,1.7,0.654,0.00017,23.8299]
[1777143147522,34.23,77339.73,1.7,0.65399,0.00017,23.83027]
[1777143153576,34.23,77340.84,1.7,0.65416,0.00017,23.82295]
[1777143158610,34.24,77340.83,1.7,0.65414,0.00017,23.82337]
[1777143161522,34.24,77340.87,1.7,0.65414,0.00017,23.82335]
[1777143165525,34.24,77340.87,1.7,0.65414,0.00017,23.82348]
[1777143170102,34.24,77340.77,1.7,0.65411,0.00017,23.82413]
[1777143170181,34.25,77340.77,1.7,0.6541,0.00017,23.82439]
[1777143171105,34.25,77340.77,1.7,0.6541,0.00017,23.82439]
[1777143171196,34.25,77340.77,1.7,0.6541,0.00017,23.82445]
[1777143175528,34.25,77340.9,1.7,0.65411,0.00017,23.82412]
[1777143179522,34.25,77340.9,1.7,0.65411,0.00017,23.82419]
[1777143188820,34.25,77341.39,1.7,0.65419,0.00017,23.82242]
[1777143202140,34.25,77341.99,1.7,0.6543,0.00017,23.81974]
[1777143202146,34.25,77341.99,1.7,0.6543,0.00017,23.81974]
[1777143202235,34.24,77341.99,1.7,0.65432,0.00017,23.81907]
[1777143203151,34.24,77341.99,1.7,0.65432,0.00017,23.81907]
[1777143203253,34.24,77341.99,1.7,0.65433,0.00017,23.819]
[1777143205524,34.24,77341.99,1.7,0.65433,0.00017,23.819]
[1777143209194,34.24,77342.23,1.7,0.65438,0.00017,23.81768]
[1777143209283,34.24,77342.23,1.7,0.65438,0.00017,23.8176]
[1777143210242,34.24,77342.23,1.7,0.65438,0.00017,23.8176]
[1777143210314,34.24,77342.23,1.7,0.65439,0.00017,23.81753]
[1777143214903,34.23,77342.2,1.7,0.65441,0.00017,23.81378]
[1777143215010,34.23,77342.48,1.7,0.65446,0.00017,23.81245]
[1777143216012,34.23,77349.58,1.7,0.65565,0.00017,23.78408]
[1777143217532,34.23,77349.46,1.7,0.65563,0.00017,23.78451]
[1777143223061,34.23,77349.6,1.7,0.65567,0.00017,23.78363]
[1777143229525,34.23,77351.12,1.7,0.65592,0.00017,23.77738]
[1777143235145,34.22,77353.34,1.7,0.65631,0.00017,23.76801]
[1777143241186,34.22,77351.77,1.7,0.65606,0.00017,23.77401]
[1777143242401,34.22,77351.77,1.7,0.65606,0.00017,23.77401]
[1777143242436,34.22,77349.93,1.7,0.65576,0.00017,23.78134]
[1777143249243,34.21,77349.18,1.7,0.65565,0.00017,23.78392]
[1777143255285,34.21,77346.35,1.7,0.65518,0.00017,23.79524]
[1777143260320,34.21,77342.65,1.7,0.65457,0.00017,23.80962]
[1777143265485,34.21,77343.72,1.7,0.65476,0.00017,23.80521]
[1777143275424,34.2,77345.08,1.7,0.65504,0.00017,23.79512]
[1777143277286,34.2,77344.2,1.7,0.6549,0.00017,23.79856]
[1777143280087,34.2,77340.1,1.7,0.6542,0.00017,23.81513]
[1777143286502,34.21,77337.7,1.7,0.65378,0.00017,23.82516]
[1777143291541,34.21,77340.8,1.7,0.6543,0.00017,23.81296]
[1777143293554,34.21,77328.5,1.7,0.65224,0.00017,23.86149]
[1777143294562,34.21,77322.68,1.7,0.65126,0.00017,23.88427]
[1777143300333,34.21,77324.24,1.7,0.65152,0.00017,23.87833]
[1777143301611,34.21,77328.83,1.7,0.65228,0.00017,23.8605]
[1777143306646,34.21,77331.66,1.7,0.65274,0.00017,23.84971]
[1777143311681,34.22,77325.43,1.7,0.65169,0.00017,23.87446]
[1777143317525,34.22,77323.76,1.7,0.6514,0.00017,23.88112]
[1777143323140,34.22,77323.9,1.7,0.65141,0.00017,23.88087]
[1777143335851,34.23,77325.26,1.7,0.65163,0.00017,23.87252]
[1777143340886,34.23,77327.34,1.7,0.65197,0.00017,23.86467]
[1777143345921,34.24,77327.3,1.7,0.65195,0.00017,23.86518]
[1777143347776,34.24,77327.11,1.7,0.65192,0.00017,23.86598]
[1777143348853,34.24,77327.11,1.7,0.65192,0.00017,23.86598]
[1777143358144,34.24,77327.27,1.7,0.65193,0.00017,23.86565]
[1777143358153,34.24,77327.27,1.7,0.65193,0.00017,23.86565]
[1777143358238,34.24,77327.27,1.7,0.65192,0.00017,23.86599]
[1777143359154,34.24,77327.27,1.7,0.65192,0.00017,23.86599]
[1777143359472,34.24,77327.27,1.7,0.65192,0.00017,23.86604]
[1777143365204,34.25,77327.28,1.7,0.65191,0.00017,23.86623]
[1777143365215,34.25,77327.28,1.7,0.65191,0.00017,23.86623]
[1777143365295,34.25,77327.28,1.7,0.6519,0.00017,23.86634]
[1777143366203,34.25,77327.28,1.7,0.6519,0.00017,23.86634]
[1777143366619,34.25,77327.28,1.7,0.6519,0.00017,23.8664]
[1777143372213,34.25,77327.33,1.7,0.65191,0.00017,23.86631]
[1777143372222,34.25,77327.33,1.7,0.65191,0.00017,23.86631]
[1777143372310,34.25,77327.33,1.7,0.6519,0.00017,23.86653]
[1777143373252,34.25,77327.33,1.7,0.6519,0.00017,23.86653]
[1777143373485,34.25,77327.33,1.7,0.65189,0.00017,23.86658]
[1777143378145,34.25,77332.81,1.7,0.6528,0.00017,23.84537]
[1777143383213,34.26,77335.62,1.7,0.65326,0.00017,23.83452]
[1777143389222,34.26,77337.48,1.7,0.65356,0.00017,23.82757]
[1777143399291,34.26,77337.75,1.7,0.6536,0.00017,23.82331]
[1777143404327,34.27,77337.85,1.7,0.65361,0.00017,23.8232]
[1777143412382,34.27,77338.24,1.7,0.65365,0.00017,23.8221]
[1777143417418,34.27,77337.66,1.7,0.65355,0.00017,23.82466]
[1777143425425,34.28,77338.07,1.7,0.65361,0.00017,23.8231]
[1777143426394,34.28,77338.07,1.7,0.6536,0.00017,23.82348]
[1777143426471,34.28,77338.07,1.7,0.65359,0.00017,23.82354]
[1777143427451,34.28,77338.07,1.7,0.65359,0.00017,23.82354]
[1777143427699,34.28,77338.07,1.7,0.65359,0.00017,23.82359]
[1777143433530,34.28,77339.81,1.7,0.65387,0.00017,23.81705]
[1777143438565,34.29,77341.41,1.7,0.65413,0.00017,23.81101]
[1777143443600,34.29,77341.23,1.7,0.65408,0.00017,23.81201]
[1777143448640,34.29,77341.29,1.7,0.65408,0.00017,23.81205]
[1777143453674,34.29,77341.4,1.7,0.65413,0.00017,23.80762]
[1777143455056,34.29,77341.4,1.7,0.65413,0.00017,23.80762]
[1777143455212,34.29,77341.4,1.7,0.65414,0.00017,23.80745]
[1777143456048,34.29,77341.4,1.7,0.65414,0.00017,23.80745]
[1777143456612,34.29,77341.4,1.7,0.65414,0.00017,23.80737]
[1777143460724,34.28,77337.58,1.7,0.65352,0.00017,23.82212]
[1777143470793,34.29,77334.41,1.7,0.65297,0.00017,23.83506]
[1777143475828,34.29,77334.68,1.7,0.65302,0.00017,23.83393]
[1777143480863,34.29,77335.33,1.7,0.65313,0.00017,23.83131]
[1777143484517,34.29,77335.69,1.7,0.65319,0.00017,23.82987]
[1777143484612,34.29,77335.69,1.7,0.65319,0.00017,23.82987]
[1777143485898,34.29,77332.04,1.7,0.65258,0.00017,23.84424]
[1777143488799,34.29,77332.53,1.7,0.65266,0.00017,23.84243]
[1777143488973,34.29,77332.53,1.7,0.65266,0.00017,23.84243]
[1777143496544,34.29,77330.03,1.7,0.65223,0.00017,23.85254]
[1777143502011,34.29,77330.99,1.7,0.65237,0.00017,23.84908]
[1777143507046,34.3,77334.1,1.7,0.65289,0.00017,23.83707]
[1777143511015,34.3,77334.1,1.7,0.65289,0.00017,23.83707]
[1777143511101,34.3,77334.1,1.7,0.6529,0.00017,23.83345]
[1777143512010,34.3,77334.1,1.7,0.6529,0.00017,23.83345]
[1777143512582,34.3,77334.27,1.7,0.65293,0.00017,23.83284]
[1777143517628,34.3,77334.14,1.7,0.6529,0.00017,23.83351]
[1777143518057,34.3,77334.14,1.7,0.6529,0.00017,23.83351]
[1777143518137,34.3,77333.83,1.7,0.65285,0.00017,23.83476]
[1777143519051,34.3,77333.83,1.7,0.65285,0.00017,23.83476]
[1777143519580,34.3,77334.15,1.7,0.6529,0.00017,23.83354]
[1777143525185,34.3,77334.24,1.7,0.65291,0.00017,23.83337]
[1777143528312,34.3,77334.32,1.7,0.65292,0.00017,23.83311]
[1777143528385,34.3,77334.32,1.7,0.65292,0.00017,23.83314]
[1777143529298,34.3,77334.32,1.7,0.65292,0.00017,23.83314]
[1777143529812,34.3,77334.32,1.7,0.65291,0.00017,23.83317]
[1777143535275,34.3,77337.04,1.7,0.65336,0.00017,23.82268]
[1777143539636,34.31,77337.84,1.7,0.65349,0.00017,23.81964]
[1777143539715,34.31,77337.84,1.7,0.65349,0.00017,23.81968]
[1777143540621,34.31,77337.84,1.7,0.65349,0.00017,23.81968]
[1777143540722,34.31,77337.84,1.7,0.65349,0.00017,23.81972]
[1777143546352,34.31,77337.88,1.7,0.65348,0.00017,23.81978]
[1777143551387,34.31,77339.1,1.7,0.65368,0.00017,23.81516]
[1777143556422,34.31,77339.77,1.7,0.65378,0.00017,23.81273]
[1777143561456,34.32,77339.28,1.7,0.65369,0.00017,23.81487]
[1777143566265,34.32,77339.42,1.7,0.65371,0.00017,23.81449]
[1777143566334,34.32,77339.42,1.7,0.65371,0.00017,23.81453]
[1777143567262,34.32,77339.42,1.7,0.65371,0.00017,23.81453]
[1777143567841,34.32,77340.44,1.7,0.65388,0.00017,23.81055]
[1777143571166,34.32,77342.32,1.7,0.65419,0.00017,23.80313]
[1777143571676,34.32,77347.82,1.7,0.65512,0.00017,23.77764]
[1777143573541,34.32,77352.11,1.7,0.65583,0.00017,23.76069]
[1777143578541,34.32,77351.7,1.7,0.65577,0.00017,23.76222]
[1777143584022,34.32,77351.5,1.7,0.65573,0.00017,23.76312]
[1777143584114,34.32,77351.5,1.7,0.65573,0.00017,23.76305]
[1777143585010,34.32,77351.5,1.7,0.65573,0.00017,23.76305]
[1777143585053,34.32,77351.5,1.7,0.65573,0.00017,23.76305]
[1777143585625,34.32,77351.6,1.7,0.65575,0.00017,23.76252]
[1777143591666,34.31,77350.42,1.7,0.65557,0.00017,23.76685]
[1777143595074,34.31,77350.25,1.7,0.65554,0.00017,23.76747]
[1777143595339,34.31,77350.25,1.7,0.65554,0.00017,23.76747]
[1777143595697,34.31,77328.56,1.7,0.65194,0.00017,23.85284]
[1777143596704,34.31,77322.58,1.7,0.65094,0.00017,23.87612]
[1777143597066,34.31,77322.58,1.7,0.65094,0.00017,23.87612]
[1777143597711,34.31,77315.1,1.7,0.64969,0.00017,23.905]
[1777143597898,34.31,77315.1,1.7,0.64969,0.00017,23.905]
[1777143598718,34.31,77320.66,1.7,0.65062,0.00017,23.88357]
[1777143600660,34.31,77321.89,1.7,0.65082,0.00017,23.87882]
[1777143600738,34.31,77321.17,1.7,0.6507,0.00017,23.88163]
[1777143603319,34.31,77318.09,1.7,0.65018,0.00017,23.89356]
[1777143603754,34.31,77315.26,1.7,0.64971,0.00017,23.90446]
[1777143604315,34.31,77315.26,1.7,0.64971,0.00017,23.90446]
[1777143609802,34.31,77311.39,1.7,0.64906,0.00017,23.91929]
[1777143611725,34.31,77311.33,1.7,0.64905,0.00017,23.91952]
[1777143611816,34.31,77316.93,1.7,0.64999,0.00017,23.89802]
[1777143612823,34.31,77324.21,1.7,0.65121,0.00017,23.86989]
[1777143613340,34.31,77324.21,1.7,0.65121,0.00017,23.86989]
[1777143618865,34.32,77331.36,1.7,0.65239,0.00017,23.84226]
[1777143624906,34.32,77331.54,1.7,0.65241,0.00017,23.84191]
[1777143629942,34.32,77331.7,1.7,0.65242,0.00017,23.84157]
[1777143635984,34.33,77331.52,1.7,0.6524,0.00017,23.8389]
[1777143643033,34.33,77332.56,1.7,0.65255,0.00017,23.83525]
[1777143649075,34.33,77330.82,1.7,0.65225,0.00017,23.84237]
[1777143654110,34.34,77330.85,1.7,0.65225,0.00017,23.8425]
[1777143659145,34.34,77330.9,1.7,0.65225,0.00017,23.84256]
[1777143664180,34.34,77331.0,1.7,0.65225,0.00017,23.84242]
[1777143669215,34.34,77332.25,1.7,0.65245,0.00017,23.83783]
[1777143674250,34.35,77331.78,1.7,0.65236,0.00017,23.83992]
[1777143680291,34.35,77332.09,1.7,0.6524,0.00017,23.83901]
[1777143683495,34.35,77332.11,1.7,0.6524,0.00017,23.83898]
[1777143683580,34.35,77332.11,1.7,0.6524,0.00017,23.83908]
[1777143684489,34.35,77332.11,1.7,0.6524,0.00017,23.83908]
[1777143684595,34.35,77332.11,1.7,0.6524,0.00017,23.83913]
[1777143689619,34.35,77332.02,1.7,0.65237,0.00017,23.83972]
[1777143693158,34.35,77332.02,1.7,0.65237,0.00017,23.83972]
[1777143693314,34.36,77332.02,1.7,0.65238,0.00017,23.83618]
[1777143694151,34.36,77332.02,1.7,0.65238,0.00017,23.83618]
[1777143694736,34.36,77332.05,1.7,0.65239,0.00017,23.83611]
[1777143701438,34.36,77332.97,1.7,0.65253,0.00017,23.83286]
[1777143705896,34.36,77332.89,1.7,0.65251,0.00017,23.83331]
[1777143706899,34.36,77332.89,1.7,0.65251,0.00017,23.83331]
[1777143705994,34.36,77332.89,1.7,0.6525,0.00017,23.83336]
[1777143707481,34.36,77332.86,1.7,0.6525,0.00017,23.83358]
[1777143713787,34.36,77332.78,1.7,0.65248,0.00017,23.83403]
[1777143713809,34.36,77332.78,1.7,0.65248,0.00017,23.83403]
[1777143713885,34.36,77333.26,1.7,0.65255,0.00017,23.8323]
[1777143714851,34.36,77333.26,1.7,0.65255,0.00017,23.8323]
[1777143714991,34.37,77333.23,1.7,0.65254,0.00017,23.83246]
[1777143720804,34.37,77333.34,1.7,0.65255,0.00017,23.83227]
[1777143720846,34.37,77333.34,1.7,0.65255,0.00017,23.83227]
[1777143720901,34.37,77333.35,1.7,0.65255,0.00017,23.83228]
[1777143721845,34.37,77333.35,1.7,0.65255,0.00017,23.83228]
[1777143721932,34.37,77333.34,1.7,0.65255,0.00017,23.83237]
[1777143723521,34.37,77333.3,1.7,0.65254,0.00017,23.83257]
[1777143723707,34.37,77333.39,1.7,0.65255,0.00017,23.83227]
[1777143725283,34.37,77333.34,1.7,0.65254,0.00017,23.83251]
[1777143725390,34.37,77333.34,1.7,0.65254,0.00017,23.83251]
[1777143725612,34.37,77333.85,1.7,0.65263,0.00017,23.83056]
[1777143730646,34.37,77334.74,1.7,0.65276,0.00017,23.82734]
[1777143735681,34.38,77332.38,1.7,0.65236,0.00017,23.83678]
[1777143740716,34.38,77331.44,1.7,0.6522,0.00017,23.84065]
[1777143745752,34.38,77331.52,1.7,0.6522,0.00017,23.84054]
[1777143750787,34.38,77331.81,1.7,0.65224,0.00017,23.83961]
[1777143754443,34.38,77331.96,1.7,0.65228,0.00017,23.83543]
[1777143759850,34.39,77332.75,1.7,0.6524,0.00017,23.83261]
[1777143764885,34.39,77331.94,1.7,0.65226,0.00017,23.83599]
[1777143767486,34.39,77331.81,1.7,0.65223,0.00017,23.83658]
[1777143773948,34.39,77327.56,1.7,0.65152,0.00017,23.85333]
[1777143784017,34.39,77326.58,1.7,0.65134,0.00017,23.85745]
[1777143789053,34.4,77326.31,1.7,0.65129,0.00017,23.85866]
[1777143794091,34.4,77326.28,1.7,0.65128,0.00017,23.85894]
[1777143797209,34.4,77326.0,1.7,0.65123,0.00017,23.86005]
[1777143797518,34.4,77326.0,1.7,0.65123,0.00017,23.86005]
[1777143797715,34.4,77326.0,1.7,0.65123,0.00017,23.86005]
[1777143797716,34.4,77326.0,1.7,0.65123,0.00017,23.86015]
[1777143798790,34.4,77326.0,1.7,0.65123,0.00017,23.86015]
[1777143798866,34.4,77326.01,1.7,0.65123,0.00017,23.86015]
[1777143804160,34.4,77326.05,1.7,0.65123,0.00017,23.86017]
[1777143806863,34.4,77327.23,1.7,0.65142,0.00017,23.85563]
[1777143814230,34.41,77328.13,1.7,0.65158,0.00017,23.84879]
[1777143815737,34.41,77328.13,1.7,0.65158,0.00017,23.84879]
[1777143815904,34.41,77328.13,1.7,0.65157,0.00017,23.84887]
[1777143816750,34.41,77328.13,1.7,0.65157,0.00017,23.84887]
[1777143816833,34.41,77328.13,1.7,0.65157,0.00017,23.84891]
[1777143820336,34.41,77328.13,1.7,0.65157,0.00017,23.84903]
[1777143820438,34.41,77328.13,1.7,0.65156,0.00017,23.84908]
[1777143821343,34.41,77328.13,1.7,0.65156,0.00017,23.84908]
[1777143821858,34.41,77328.13,1.7,0.65156,0.00017,23.84909]
[1777143822229,34.41,77328.13,1.7,0.65156,0.00017,23.84909]
[1777143823251,34.41,77328.13,1.7,0.65156,0.00017,23.84909]
[1777143831087,34.41,77328.13,1.7,0.65156,0.00017,23.84913]
[1777143831112,34.41,77328.13,1.7,0.65156,0.00017,23.84913]
[1777143832091,34.41,77328.13,1.7,0.65156,0.00017,23.84913]
[1777143831208,34.41,77328.13,1.7,0.65156,0.00017,23.84925]
[1777143832607,34.41,77328.13,1.7,0.65156,0.00017,23.84928]
[1777143838134,34.41,77328.12,1.7,0.65155,0.00017,23.84938]
[1777143839137,34.41,77328.12,1.7,0.65155,0.00017,23.84938]
[1777143838218,34.41,77328.12,1.7,0.65155,0.00017,23.84941]
[1777143839666,34.41,77328.12,1.7,0.65155,0.00017,23.84944]
[1777143845149,34.41,77328.21,1.7,0.65156,0.00017,23.84916]
[1777143846152,34.41,77328.21,1.7,0.65156,0.00017,23.84918]
[1777143846701,34.41,77328.16,1.7,0.65155,0.00017,23.84941]
[1777143852206,34.41,77329.22,1.7,0.65172,0.00017,23.84538]
[1777143852504,34.41,77329.32,1.7,0.65174,0.00017,23.84501]
[1777143853230,34.41,77329.32,1.7,0.65174,0.00017,23.84501]
[1777143853770,34.41,77329.32,1.7,0.65174,0.00017,23.84503]
[1777143859270,34.41,77329.33,1.7,0.65174,0.00017,23.84509]
[1777143859292,34.41,77329.33,1.7,0.65174,0.00017,23.84509]
[1777143859552,34.42,77329.2,1.7,0.65172,0.00017,23.84561]
[1777143860352,34.42,77329.2,1.7,0.65172,0.00017,23.84561]
[1777143860834,34.42,77329.32,1.7,0.65173,0.00017,23.84517]
[1777143866601,34.42,77332.97,1.7,0.65234,0.00017,23.8311]
[1777143871637,34.42,77333.33,1.7,0.65241,0.00017,23.82611]
[1777143880700,34.42,77333.15,1.7,0.65237,0.00017,23.82706]
[1777143887749,34.42,77334.46,1.7,0.65258,0.00017,23.82211]
[1777143893792,34.42,77334.27,1.7,0.65254,0.00017,23.823]
[1777143896868,34.42,77334.85,1.7,0.65264,0.00017,23.82076]
[1777143897856,34.42,77334.85,1.7,0.65264,0.00017,23.82081]
[1777143897871,34.42,77323.91,1.7,0.65081,0.00017,23.86329]
[1777143901851,34.42,77328.07,1.7,0.65151,0.00017,23.8472]
[1777143907894,34.43,77329.19,1.7,0.65169,0.00017,23.84291]
[1777143909135,34.43,77329.19,1.7,0.65169,0.00017,23.84291]
[1777143910152,34.43,77329.28,1.7,0.65171,0.00017,23.84257]
[1777143919582,34.43,77331.47,1.7,0.65207,0.00017,23.83416]
[1777143919614,34.43,77331.47,1.7,0.65207,0.00017,23.83416]
[1777143919980,34.43,77328.28,1.7,0.65153,0.00017,23.84663]
[1777143920246,34.43,77328.28,1.7,0.65153,0.00017,23.84663]
[1777143920987,34.43,77317.27,1.7,0.6497,0.00017,23.88908]
[1777143921994,34.43,77309.63,1.7,0.64842,0.00017,23.9182]
[1777143927029,34.43,77307.96,1.7,0.64815,0.00017,23.92441]
[1777143929043,34.43,77303.46,1.7,0.6474,0.00017,23.94137]
[1777143935086,34.42,77300.7,1.7,0.64696,0.00017,23.94782]
[1777143940121,34.42,77300.39,1.7,0.64692,0.00017,23.94876]
[1777143948178,34.42,77301.26,1.7,0.64708,0.00017,23.94511]
[1777143951524,34.42,77301.6,1.7,0.64714,0.00017,23.94371]
[1777143957241,34.41,77301.77,1.7,0.64718,0.00017,23.94287]
[1777143962276,34.41,77301.5,1.7,0.64714,0.00017,23.94374]
[1777143963275,34.41,77301.5,1.7,0.64714,0.00017,23.94374]
[1777143966517,34.41,77301.96,1.7,0.64722,0.00017,23.94193]
[1777143974626,34.41,77302.08,1.7,0.64724,0.00017,23.94141]
[1777143974713,34.41,77302.08,1.7,0.64725,0.00017,23.94126]
[1777143975689,34.41,77302.08,1.7,0.64725,0.00017,23.94126]
[1777143976140,34.41,77302.08,1.7,0.64725,0.00017,23.94125]
[1777143981290,34.41,77302.08,1.7,0.64725,0.00017,23.94121]
[1777143985112,34.41,77302.56,1.7,0.64733,0.00017,23.93932]
[1777143985283,34.41,77302.56,1.7,0.64733,0.00017,23.93932]
[1777143986098,34.41,77302.56,1.7,0.64734,0.00017,23.93929]
[1777143987284,34.41,77302.78,1.7,0.64737,0.00017,23.93844]
[1777143988757,34.41,77302.77,1.7,0.64737,0.00017,23.93846]
[1777143990471,34.41,77307.46,1.7,0.64816,0.00017,23.92067]
[1777143995507,34.4,77307.14,1.7,0.64812,0.00017,23.91814]
[1777144000541,34.4,77307.06,1.7,0.64811,0.00017,23.9184]
[1777144006585,34.4,77306.93,1.7,0.64809,0.00017,23.91882]
[1777144011620,34.4,77307.04,1.7,0.64812,0.00017,23.91833]
[1777144016655,34.4,77307.15,1.7,0.64814,0.00017,23.91783]
[1777144018625,34.4,77307.21,1.7,0.64815,0.00017,23.91759]
[1777144018722,34.4,77307.11,1.7,0.64813,0.00017,23.91795]
[1777144019693,34.4,77307.11,1.7,0.64813,0.00017,23.91795]
[1777144020023,34.4,77307.11,1.7,0.64813,0.00017,23.91794]
[1777144026730,34.4,77307.19,1.7,0.64815,0.00017,23.91753]
[1777144031765,34.4,77307.27,1.7,0.64817,0.00017,23.91718]
[1777144037156,34.4,77307.05,1.7,0.64813,0.00017,23.918]
[1777144037257,34.4,77306.95,1.7,0.64811,0.00017,23.91834]
[1777144038192,34.4,77306.95,1.7,0.64811,0.00017,23.91834]
[1777144038264,34.4,77307.29,1.7,0.64817,0.00017,23.91704]
[1777144047880,34.4,77306.98,1.7,0.64812,0.00017,23.91817]
[1777144057597,34.4,77306.57,1.7,0.64807,0.00017,23.91601]
[1777144057604,34.4,77306.57,1.7,0.64807,0.00017,23.91601]
[1777144057951,34.4,77306.14,1.7,0.648,0.00017,23.91766]
[1777144058658,34.4,77306.14,1.7,0.648,0.00017,23.91766]
[1777144058958,34.4,77306.28,1.7,0.64802,0.00017,23.91713]
[1777144063993,34.4,77306.16,1.7,0.648,0.00017,23.91761]
[1777144069027,34.4,77306.42,1.7,0.64804,0.00017,23.91667]
[1777144069932,34.4,77306.42,1.7,0.64804,0.00017,23.91667]
[1777144070034,34.4,77306.52,1.7,0.64806,0.00017,23.9163]
[1777144070979,34.4,77306.52,1.7,0.64806,0.00017,23.9163]
[1777144071348,34.4,77306.52,1.7,0.64806,0.00017,23.91631]
[1777144076929,34.4,77306.51,1.7,0.64805,0.00017,23.91641]
[1777144076940,34.4,77306.51,1.7,0.64805,0.00017,23.91641]
[1777144077084,34.4,77306.53,1.7,0.64806,0.00017,23.91634]
[1777144077978,34.4,77306.53,1.7,0.64806,0.00017,23.91634]
[1777144078243,34.4,77306.34,1.7,0.64802,0.00017,23.91708]
[1777144085140,34.4,77305.97,1.7,0.64796,0.00017,23.91857]
[1777144090408,34.4,77306.28,1.7,0.64801,0.00017,23.91744]
[1777144090421,34.4,77306.28,1.7,0.64801,0.00017,23.91744]
[1777144090548,34.4,77306.28,1.7,0.64801,0.00017,23.91747]
[1777144091448,34.4,77306.28,1.7,0.64801,0.00017,23.91747]
[1777144091807,34.4,77306.28,1.7,0.64801,0.00017,23.9175]
[1777144098230,34.4,77306.19,1.7,0.64799,0.00017,23.91793]
[1777144107238,34.4,77306.19,1.7,0.64799,0.00017,23.91793]
[1777144107329,34.41,77306.66,1.7,0.64806,0.00017,23.91631]
[1777144108253,34.41,77306.66,1.7,0.64806,0.00017,23.91631]
[1777144108323,34.41,77306.96,1.7,0.64811,0.00017,23.91519]
[1777144118392,34.41,77306.2,1.7,0.64799,0.00017,23.91457]
[1777144127456,34.41,77306.69,1.7,0.64807,0.00017,23.9129]
[1777144133499,34.42,77310.25,1.7,0.64863,0.00017,23.90014]
[1777144135286,34.42,77310.25,1.7,0.64863,0.00017,23.90014]
[1777144135354,34.42,77310.25,1.7,0.64861,0.00017,23.90075]
[1777144136285,34.42,77310.25,1.7,0.64861,0.00017,23.90075]
[1777144136389,34.43,77310.25,1.7,0.64859,0.00017,23.90104]
[1777144137281,34.43,77310.25,1.7,0.64859,0.00017,23.90104]
[1777144143268,34.43,77310.49,1.7,0.64862,0.00017,23.90042]
[1777144148320,34.44,77310.52,1.7,0.64861,0.00017,23.90078]
[1777144148327,34.44,77310.52,1.7,0.64861,0.00017,23.90078]
[1777144148412,34.44,77310.52,1.7,0.6486,0.00017,23.90086]
[1777144149326,34.44,77310.52,1.7,0.6486,0.00017,23.90086]
[1777144149386,34.44,77310.52,1.7,0.6486,0.00017,23.90088]
[1777144155336,34.44,77310.54,1.7,0.64861,0.00017,23.9008]
[1777144155341,34.44,77310.54,1.7,0.64861,0.00017,23.9008]
[1777144155380,34.44,77309.69,1.7,0.64846,0.00017,23.90417]
[1777144156335,34.44,77309.69,1.7,0.64846,0.00017,23.90417]
[1777144156373,34.44,77310.43,1.7,0.64858,0.00017,23.90138]
[1777144157498,34.44,77310.43,1.7,0.64858,0.00017,23.9014]
[1777144157672,34.44,77312.14,1.7,0.64887,0.00017,23.8949]
[1777144165728,34.44,77314.61,1.7,0.64927,0.00017,23.88572]
[1777144170274,34.44,77314.61,1.7,0.64927,0.00017,23.88572]
[1777144170356,34.44,77314.61,1.7,0.64926,0.00017,23.88588]
[1777144171350,34.44,77314.61,1.7,0.64926,0.00017,23.88588]
[1777144171365,34.44,77314.61,1.7,0.64928,0.00017,23.88219]
[1777144176805,34.45,77313.9,1.7,0.64915,0.00017,23.88509]
[1777144178727,34.45,77314.26,1.7,0.64921,0.00017,23.88374]
[1777144178920,34.45,77314.26,1.7,0.64921,0.00017,23.88377]
[1777144181109,34.45,77314.26,1.7,0.64921,0.00017,23.8838]
[1777144181178,34.45,77314.61,1.7,0.64927,0.00017,23.8825]
[1777144185473,34.45,77314.61,1.7,0.64927,0.00017,23.8825]
[1777144192916,34.45,77317.31,1.7,0.6497,0.00017,23.87258]
[1777144198492,34.45,77317.31,1.7,0.6497,0.00017,23.87258]
[1777144198497,34.45,77317.31,1.7,0.6497,0.00017,23.87258]
[1777144199499,34.45,77317.41,1.7,0.64971,0.00017,23.87238]
[1777144200085,34.45,77317.41,1.7,0.64971,0.00017,23.87238]
[1777144200132,34.45,77317.41,1.7,0.64971,0.00017,23.87245]
[1777144208022,34.46,77316.02,1.7,0.64947,0.00017,23.87798]
[1777144210613,34.46,77317.41,1.7,0.6497,0.00017,23.87269]
[1777144211042,34.46,77317.27,1.7,0.64967,0.00017,23.87329]
[1777144216077,34.46,77320.48,1.7,0.6502,0.00017,23.86115]
[1777144222120,34.46,77321.13,1.7,0.6503,0.00017,23.85888]
[1777144226959,34.46,77321.21,1.7,0.65031,0.00017,23.85873]
[1777144229169,34.46,77327.36,1.7,0.65133,0.00017,23.83516]
[1777144237224,34.47,77327.88,1.7,0.65142,0.00017,23.82987]
[1777144241253,34.47,77333.82,1.7,0.6524,0.00017,23.80703]
[1777144246288,34.47,77334.3,1.7,0.65246,0.00017,23.8055]
[1777144251324,34.48,77327.83,1.7,0.65137,0.00017,23.83091]
[1777144252331,34.48,77323.61,1.7,0.65067,0.00017,23.84722]
[1777144254229,34.48,77323.72,1.7,0.65069,0.00017,23.84682]
[1777144259380,34.48,77322.61,1.7,0.6505,0.00017,23.85124]
[1777144268442,34.48,77322.45,1.7,0.65046,0.00017,23.85208]
[1777144271875,34.48,77322.2,1.7,0.65042,0.00017,23.85312]
[1777144272471,34.48,77322.31,1.7,0.65043,0.00017,23.85272]
[1777144278514,34.48,77321.73,1.7,0.65033,0.00017,23.8551]
[1777144283551,34.49,77320.66,1.7,0.65015,0.00017,23.85932]
[1777144288585,34.49,77320.51,1.7,0.65012,0.00017,23.86]
[1777144293621,34.49,77320.28,1.7,0.65009,0.00017,23.85728]
[1777144298656,34.49,77320.74,1.7,0.65017,0.00017,23.85563]
[1777144305521,34.49,77320.87,1.7,0.65018,0.00017,23.85521]
[1777144307832,34.49,77320.87,1.7,0.65018,0.00017,23.8553]
[1777144310535,34.49,77319.81,1.7,0.65,0.00017,23.85944]
[1777144312753,34.49,77313.86,1.7,0.649,0.00017,23.88223]
[1777144318806,34.49,77313.93,1.7,0.64902,0.00017,23.88199]
[1777144323273,34.49,77313.61,1.7,0.64896,0.00017,23.88322]
[1777144327573,34.49,77313.14,1.7,0.64888,0.00017,23.88503]
[1777144327850,34.49,77313.24,1.7,0.6489,0.00017,23.88466]
[1777144327850,34.49,77313.24,1.7,0.6489,0.00017,23.88466]
[1777144328386,34.49,77328.67,1.7,0.65147,0.00017,23.82551]
[1777144328880,34.49,77351.29,1.7,0.65523,0.00017,23.73701]
[1777144329886,34.49,77349.99,1.7,0.65501,0.00017,23.74218]
[1777144331615,34.5,77348.37,1.7,0.65473,0.00017,23.74877]
[1777144338238,34.5,77345.84,1.7,0.6543,0.00017,23.75913]
[1777144339060,34.5,77345.85,1.7,0.6543,0.00017,23.75922]
[1777144340526,34.5,77345.49,1.7,0.65423,0.00017,23.7607]
[1777144340603,34.5,77345.49,1.7,0.65423,0.00017,23.7607]
[1777144340623,34.51,77340.58,1.7,0.65339,0.00017,23.78058]
[1777144345750,34.51,77343.69,1.7,0.65388,0.00017,23.76905]
[1777144349020,34.52,77339.87,1.7,0.65324,0.00017,23.78423]
[1777144354054,34.52,77340.06,1.7,0.65328,0.00017,23.78003]
[1777144359090,34.52,77340.46,1.7,0.65334,0.00017,23.77873]
[1777144360963,34.52,77340.49,1.7,0.65334,0.00017,23.77867]
[1777144366139,34.53,77341.1,1.7,0.65343,0.00017,23.77659]
[1777144372180,34.53,77341.24,1.7,0.65344,0.00017,23.77633]
[1777144377215,34.53,77341.19,1.7,0.65342,0.00017,23.77676]
[1777144382251,34.53,77341.28,1.7,0.65343,0.00017,23.77663]
[1777144387286,34.53,77340.08,1.7,0.65322,0.00017,23.78152]
[1777144393328,34.54,77340.32,1.7,0.65325,0.00017,23.78082]
[1777144399369,34.54,77340.26,1.7,0.65323,0.00017,23.78127]
[1777144404404,34.54,77340.17,1.7,0.65321,0.00017,23.78179]
[1777144409439,34.54,77339.22,1.7,0.65305,0.00017,23.78566]
[1777144414289,34.54,77339.13,1.7,0.65305,0.00017,23.78237]
[1777144414475,34.54,77339.11,1.7,0.65304,0.00017,23.78251]
[1777144415352,34.54,77339.11,1.7,0.65304,0.00017,23.78251]
[1777144415601,34.54,77338.3,1.7,0.65291,0.00017,23.7857]
[1777144422769,34.55,77338.48,1.7,0.65293,0.00017,23.78511]
[1777144426698,34.55,77338.48,1.7,0.65293,0.00017,23.7852]
[1777144427710,34.55,77338.48,1.7,0.65293,0.00017,23.7852]
[1777144426778,34.55,77338.48,1.7,0.65293,0.00017,23.78532]
[1777144428216,34.55,77338.48,1.7,0.65292,0.00017,23.78538]
[1777144436630,34.55,77338.72,1.7,0.65295,0.00017,23.78468]
[1777144442672,34.55,77338.8,1.7,0.65296,0.00017,23.78457]
[1777144447707,34.55,77339.66,1.7,0.65309,0.00017,23.78139]
[1777144452744,34.56,77339.75,1.7,0.6531,0.00017,23.78123]
[1777144454188,34.56,77339.75,1.7,0.6531,0.00017,23.78123]
[1777144454276,34.56,77339.75,1.7,0.6531,0.00017,23.7813]
[1777144455116,34.56,77339.75,1.7,0.6531,0.00017,23.7813]
[1777144455190,34.56,77339.75,1.7,0.6531,0.00017,23.7813]
[1777144455645,34.56,77339.75,1.7,0.6531,0.00017,23.78134]
[1777144462814,34.56,77339.92,1.7,0.65312,0.00017,23.78094]
[1777144472434,34.56,77339.75,1.7,0.65308,0.00017,23.78176]
[1777144475621,34.56,77342.22,1.7,0.6535,0.00017,23.76867]
[1777144476742,34.57,77344.68,1.7,0.6539,0.00017,23.75914]
[1777144477326,34.57,77345.36,1.7,0.65401,0.00017,23.75658]
[1777144483961,34.57,77345.03,1.7,0.65394,0.00017,23.75819]
[1777144489208,34.57,77344.99,1.7,0.65393,0.00017,23.75855]
[1777144494263,34.57,77346.3,1.7,0.65414,0.00017,23.75366]
[1777144500073,34.58,77346.78,1.7,0.6542,0.00017,23.75211]
[1777144506114,34.58,77347.21,1.7,0.65426,0.00017,23.75076]
[1777144511150,34.58,77347.72,1.7,0.65434,0.00017,23.74899]
[1777144516185,34.59,77347.74,1.7,0.65433,0.00017,23.74914]
[1777144520920,34.59,77347.74,1.7,0.65433,0.00017,23.74914]
[1777144521219,34.59,77346.61,1.7,0.65413,0.00017,23.75379]
[1777144523234,34.59,77342.58,1.7,0.65346,0.00017,23.76962]
[1777144529276,34.59,77343.45,1.7,0.6536,0.00017,23.76639]
[1777144531945,34.59,77343.45,1.7,0.6536,0.00017,23.76639]
[1777144532618,34.59,77343.45,1.7,0.6536,0.00017,23.76639]
[1777144544380,34.59,77343.04,1.7,0.65353,0.00017,23.76472]
[1777144550423,34.6,77342.75,1.7,0.65348,0.00017,23.76608]
[1777144560492,34.6,77342.75,1.7,0.65346,0.00017,23.76646]
[1777144565015,34.6,77342.61,1.7,0.65344,0.00017,23.76704]
[1777144565528,34.6,77342.86,1.7,0.65347,0.00017,23.76621]
[1777144566050,34.6,77342.86,1.7,0.65347,0.00017,23.76621]
[1777144566653,34.6,77342.86,1.7,0.65347,0.00017,23.76625]
[1777144574592,34.61,77342.38,1.7,0.65338,0.00017,23.76841]
[1777144582648,34.61,77342.05,1.7,0.65332,0.00017,23.76997]
[1777144595774,34.61,77340.09,1.7,0.65299,0.00017,23.77772]
[1777144602185,34.61,77340.18,1.7,0.653,0.00017,23.77403]
[1777144602202,34.61,77340.18,1.7,0.653,0.00017,23.77403]
[1777144602787,34.61,77340.19,1.7,0.653,0.00017,23.77405]
[1777144603222,34.61,77340.19,1.7,0.653,0.00017,23.77405]
[1777144603716,34.62,77340.19,1.7,0.653,0.00017,23.77408]
[1777144608801,34.62,77340.69,1.7,0.65308,0.00017,23.77229]
[1777144617893,34.62,77340.69,1.7,0.65307,0.00017,23.77257]
[1777144623939,34.62,77340.65,1.7,0.65305,0.00017,23.77291]
[1777144632998,34.62,77340.65,1.7,0.65304,0.00017,23.77319]
[1777144642061,34.63,77339.38,1.7,0.65282,0.00017,23.77839]
[1777144647096,34.63,77339.5,1.7,0.65284,0.00017,23.77805]
[1777144654145,34.63,77339.89,1.7,0.65291,0.00017,23.77298]
[1777144660187,34.63,77340.28,1.7,0.65297,0.00017,23.77162]
[1777144666229,34.63,77341.92,1.7,0.65324,0.00017,23.76542]
[1777144673770,34.63,77342.45,1.7,0.65332,0.00017,23.76342]
[1777144675292,34.64,77346.38,1.7,0.65396,0.00017,23.74834]
[1777144677456,34.64,77346.45,1.7,0.65397,0.00017,23.74811]
[1777144677458,34.64,77346.49,1.7,0.65398,0.00017,23.748]
[1777144679320,34.64,77352.12,1.7,0.6549,0.00017,23.72601]
[1777144684355,34.64,77351.15,1.7,0.65473,0.00017,23.73008]
[1777144689771,34.64,77351.57,1.7,0.6548,0.00017,23.72853]
[1777144695432,34.64,77351.77,1.7,0.65483,0.00017,23.72791]
[1777144700466,34.64,77349.91,1.7,0.65451,0.00017,23.73531]
[1777144705501,34.65,77350.42,1.7,0.6546,0.00017,23.73338]
[1777144707769,34.65,77350.42,1.7,0.6546,0.00017,23.73338]
[1777144712387,34.65,77350.39,1.7,0.65461,0.00017,23.72984]
[1777144712550,34.65,77350.26,1.7,0.65459,0.00017,23.73036]
[1777144715571,34.65,77346.12,1.7,0.6539,0.00017,23.74659]
[1777144720607,34.65,77347.0,1.7,0.65405,0.00017,23.74315]
[1777144725642,34.65,77347.77,1.7,0.65417,0.00017,23.74014]
[1777144730262,34.65,77349.17,1.7,0.6544,0.00017,23.73467]
[1777144730677,34.65,77350.15,1.7,0.65457,0.00017,23.73084]
[1777144737726,34.65,77352.25,1.7,0.65491,0.00017,23.72267]
[1777144743767,34.65,77353.14,1.7,0.65505,0.00017,23.71925]
[1777144753841,34.65,77353.15,1.7,0.65505,0.00017,23.71934]
[1777144755647,34.65,77353.15,1.7,0.65505,0.00017,23.71934]
[1777144755649,34.65,77353.15,1.7,0.65505,0.00017,23.71934]
[1777144755746,34.65,77353.15,1.7,0.65505,0.00017,23.71936]
[1777144756646,34.65,77353.15,1.7,0.65505,0.00017,23.71936]
[1777144757058,34.65,77353.15,1.7,0.65505,0.00017,23.71937]
[1777144762903,34.65,77353.94,1.7,0.65518,0.00017,23.71633]
[1777144767939,34.65,77354.79,1.7,0.65531,0.00017,23.71305]
[1777144772974,34.65,77356.07,1.7,0.65554,0.00017,23.70433]
[1777144778009,34.65,77356.25,1.7,0.65557,0.00017,23.7037]
[1777144781772,34.65,77356.27,1.7,0.65557,0.00017,23.70367]
[1777144787074,34.65,77356.28,1.7,0.65557,0.00017,23.70371]
[1777144792109,34.65,77356.3,1.7,0.65557,0.00017,23.70369]
[1777144802179,34.66,77356.07,1.7,0.65553,0.00017,23.70469]
[1777144807214,34.66,77355.71,1.7,0.65547,0.00017,23.70615]
[1777144812249,34.66,77355.72,1.7,0.65547,0.00017,23.70615]
[1777144813821,34.66,77355.72,1.7,0.65547,0.00017,23.70615]
[1777144813825,34.66,77355.64,1.7,0.65545,0.00017,23.70647]
[1777144814282,34.66,77355.64,1.7,0.65545,0.00017,23.70647]
[1777144814308,34.66,77351.81,1.7,0.65482,0.00017,23.72155]
[1777144815270,34.66,77347.18,1.7,0.65405,0.00017,23.73971]
[1777144820305,34.66,77347.08,1.7,0.65404,0.00017,23.74002]
[1777144825339,34.65,77347.63,1.7,0.65414,0.00017,23.73779]
[1777144829776,34.65,77346.73,1.7,0.65399,0.00017,23.74127]
[1777144832390,34.65,77341.68,1.7,0.65317,0.00017,23.75716]
[1777144837424,34.65,77340.36,1.7,0.65296,0.00017,23.76213]
[1777144842460,34.65,77340.38,1.7,0.65297,0.00017,23.76202]
[1777144845772,34.65,77340.46,1.7,0.65298,0.00017,23.76171]
[1777144851523,34.65,77339.93,1.7,0.65289,0.00017,23.76378]
[1777144858622,34.65,77340.0,1.7,0.6529,0.00017,23.76352]
[1777144863274,34.65,77340.2,1.7,0.65293,0.00017,23.76278]
[1777144864294,34.65,77340.2,1.7,0.65293,0.00017,23.76278]
[1777144864219,34.65,77340.2,1.7,0.65293,0.00017,23.7628]
[1777144864811,34.65,77340.2,1.7,0.65293,0.00017,23.76281]
[1777144871650,34.65,77340.2,1.7,0.65293,0.00017,23.76284]
[1777144871887,34.65,77340.2,1.7,0.65293,0.00017,23.76284]
[1777144872047,34.65,77340.2,1.7,0.65293,0.00017,23.76287]
[1777144872864,34.65,77340.2,1.7,0.65293,0.00017,23.76287]
[1777144872918,34.65,77340.2,1.7,0.65293,0.00017,23.76288]
[1777144880962,34.65,77340.14,1.7,0.65292,0.00017,23.76313]
[1777144880965,34.65,77340.14,1.7,0.65292,0.00017,23.76313]
[1777144881041,34.65,77340.17,1.7,0.65292,0.00017,23.76308]
[1777144881945,34.65,77340.17,1.7,0.65292,0.00017,23.76308]
[1777144882046,34.65,77340.17,1.7,0.65292,0.00017,23.76309]
[1777144889773,34.66,77342.37,1.7,0.65328,0.00017,23.75462]
[1777144890586,34.66,77342.37,1.7,0.65328,0.00017,23.75467]
[1777144895833,34.66,77349.4,1.7,0.65446,0.00017,23.72364]
[1777144901873,34.66,77348.98,1.7,0.65438,0.00017,23.72552]
[1777144906908,34.66,77348.04,1.7,0.65421,0.00017,23.72937]
[1777144914964,34.66,77348.32,1.7,0.65425,0.00017,23.72854]
[1777144921006,34.67,77348.62,1.7,0.65429,0.00017,23.72757]
[1777144921490,34.67,77348.62,1.7,0.65429,0.00017,23.72757]
[1777144922014,34.67,77347.48,1.7,0.6541,0.00017,23.73206]
[1777144922478,34.67,77347.48,1.7,0.6541,0.00017,23.73206]
[1777144923020,34.67,77347.88,1.7,0.65417,0.00017,23.73053]
[1777144928056,34.67,77347.97,1.7,0.65418,0.00017,23.73033]
[1777144937119,34.67,77347.86,1.7,0.65415,0.00017,23.73104]
[1777144947189,34.67,77348.3,1.7,0.65421,0.00017,23.72962]
[1777144950017,34.67,77348.16,1.7,0.65418,0.00017,23.73019]
[1777144950210,34.67,77348.32,1.7,0.65421,0.00017,23.72963]
[1777144960962,34.68,77351.56,1.7,0.65476,0.00017,23.71331]
[1777144960965,34.68,77351.56,1.7,0.65476,0.00017,23.71331]
[1777144961059,34.68,77351.56,1.7,0.65474,0.00017,23.71363]
[1777144961966,34.68,77351.56,1.7,0.65474,0.00017,23.71363]
[1777144962038,34.68,77351.56,1.7,0.65474,0.00017,23.71363]
[1777144962167,34.68,77351.56,1.7,0.65474,0.00017,23.71367]
[1777144967329,34.68,77352.04,1.7,0.65481,0.00017,23.71198]
[1777144967990,34.68,77352.04,1.7,0.65481,0.00017,23.71198]
[1777144967996,34.68,77352.04,1.7,0.65481,0.00017,23.71198]
[1777144968337,34.68,77352.16,1.7,0.65483,0.00017,23.71155]
[1777144968994,34.68,77352.16,1.7,0.65483,0.00017,23.71155]
[1777144969316,34.68,77352.16,1.7,0.65483,0.00017,23.71159]
[1777144975029,34.68,77352.16,1.7,0.65483,0.00017,23.71159]
[1777144975064,34.68,77352.16,1.7,0.65483,0.00017,23.71159]
[1777144975099,34.68,77352.16,1.7,0.65482,0.00017,23.71182]
[1777144976053,34.68,77352.16,1.7,0.65482,0.00017,23.71182]
[1777144976136,34.68,77352.16,1.7,0.65482,0.00017,23.71186]
[1777144982435,34.69,77352.64,1.7,0.65489,0.00017,23.7102]
[1777144987626,34.69,77352.64,1.7,0.65489,0.00017,23.7102]
[1777144987725,34.69,77352.64,1.7,0.65488,0.00017,23.71041]
[1777144988636,34.69,77352.64,1.7,0.65488,0.00017,23.71041]
[1777144989047,34.69,77352.6,1.7,0.65488,0.00017,23.7106]
[1777144994669,34.69,77352.65,1.7,0.65488,0.00017,23.71054]
[1777144994674,34.69,77352.65,1.7,0.65488,0.00017,23.71054]
[1777144994756,34.69,77352.65,1.7,0.65488,0.00017,23.71061]
[1777144995704,34.69,77352.65,1.7,0.65488,0.00017,23.71061]
[1777144995728,34.69,77352.65,1.7,0.65488,0.00017,23.71061]
[1777144995999,34.69,77352.65,1.7,0.65487,0.00017,23.71064]
[1777145001682,34.69,77352.65,1.7,0.65487,0.00017,23.71064]
[1777145001695,34.69,77352.65,1.7,0.65487,0.00017,23.71064]
[1777145001837,34.69,77352.65,1.7,0.65487,0.00017,23.71084]
[1777145002686,34.69,77352.65,1.7,0.65487,0.00017,23.71084]
[1777145002689,34.69,77352.65,1.7,0.65487,0.00017,23.71084]
[1777145003163,34.69,77352.65,1.7,0.65487,0.00017,23.71087]
[1777145008751,34.69,77352.65,1.7,0.65487,0.00017,23.71087]
[1777145008764,34.69,77352.65,1.7,0.65487,0.00017,23.71087]
[1777145008849,34.7,77352.65,1.7,0.65486,0.00017,23.71106]
[1777145009753,34.7,77352.65,1.7,0.65486,0.00017,23.71106]
[1777145010063,34.7,77352.65,1.7,0.65486,0.00017,23.71109]
[1777145017946,34.7,77352.65,1.7,0.65487,0.00017,23.70748]
[1777145017959,34.7,77352.65,1.7,0.65487,0.00017,23.70748]
[1777145018111,34.7,77352.65,1.7,0.65487,0.00017,23.7076]
[1777145018951,34.7,77352.65,1.7,0.65487,0.00017,23.7076]
[1777145019442,34.7,77352.65,1.7,0.65486,0.00017,23.70763]
[1777145024729,34.7,77356.4,1.7,0.65548,0.00016,23.69309]
[1777145035354,34.7,77357.01,1.7,0.65557,0.00016,23.69081]
[1777145036357,34.7,77357.01,1.7,0.65557,0.00016,23.69081]
[1777145042961,34.7,77358.34,1.7,0.65578,0.00016,23.68581]
[1777145042975,34.7,77358.34,1.7,0.65578,0.00016,23.68581]
[1777145043130,34.7,77358.57,1.7,0.65582,0.00016,23.6849]
[1777145043967,34.7,77358.57,1.7,0.65582,0.00016,23.6849]
[1777145044388,34.7,77359.04,1.7,0.6559,0.00016,23.68304]
[1777145049905,34.7,77359.02,1.7,0.65589,0.00016,23.6831]
[1777145054940,34.7,77359.6,1.7,0.65599,0.00016,23.6808]
[1777145059975,34.7,77358.67,1.7,0.65584,0.00016,23.68448]
[1777145065010,34.7,77359.5,1.7,0.65597,0.00016,23.68119]
[1777145071051,34.7,77363.44,1.7,0.65664,0.00016,23.66184]
[1777145076086,34.7,77366.65,1.7,0.65718,0.00016,23.64896]
[1777145081122,34.7,77365.7,1.7,0.65704,0.00016,23.65229]
[1777145088171,34.69,77365.82,1.7,0.65708,0.00016,23.65125]
[1777145093206,34.69,77364.67,1.7,0.6569,0.00016,23.65546]
[1777145098240,34.69,77363.71,1.7,0.65676,0.00016,23.65891]
[1777145101262,34.68,77359.76,1.7,0.65612,0.00016,23.67435]
[1777145102014,34.68,77359.76,1.7,0.65612,0.00016,23.67435]
[1777145102269,34.68,77353.99,1.7,0.65517,0.00017,23.69704]
[1777145105979,34.69,77352.31,1.7,0.65488,0.00017,23.70382]
[1777145111332,34.69,77347.28,1.7,0.65404,0.00017,23.72382]
[1777145116366,34.69,77348.23,1.7,0.65419,0.00017,23.72036]
[1777145121401,34.69,77348.05,1.7,0.65415,0.00017,23.72133]
[1777145122714,34.69,77347.97,1.7,0.65413,0.00017,23.7217]
[1777145122836,34.69,77347.97,1.7,0.65413,0.00017,23.72175]
[1777145123647,34.69,77347.97,1.7,0.65413,0.00017,23.72175]
[1777145123716,34.69,77347.97,1.7,0.65413,0.00017,23.72175]
[1777145124183,34.69,77347.97,1.7,0.65413,0.00017,23.72178]
[1777145129733,34.7,77347.89,1.7,0.65411,0.00017,23.72223]
[1777145129736,34.7,77347.89,1.7,0.65411,0.00017,23.72223]
[1777145129823,34.7,77347.89,1.7,0.65411,0.00017,23.72229]
[1777145130754,34.7,77347.89,1.7,0.65411,0.00017,23.72229]
[1777145131478,34.7,77347.5,1.7,0.65406,0.00017,23.72011]
[1777145136513,34.7,77347.37,1.7,0.65403,0.00017,23.72079]
[1777145136756,34.7,77347.37,1.7,0.65403,0.00017,23.72079]
[1777145136782,34.7,77347.37,1.7,0.65403,0.00017,23.72079]
[1777145136857,34.7,77347.37,1.7,0.65403,0.00017,23.72083]
[1777145137752,34.7,77347.37,1.7,0.65403,0.00017,23.72083]
[1777145138288,34.7,77347.37,1.7,0.65403,0.00017,23.72086]
[1777145143775,34.7,77347.37,1.7,0.65403,0.00017,23.72086]
[1777145143791,34.7,77347.37,1.7,0.65403,0.00017,23.72086]
[1777145143875,34.7,77347.37,1.7,0.65402,0.00017,23.72108]
[1777145144779,34.7,77347.37,1.7,0.65402,0.00017,23.72108]
[1777145145295,34.7,77347.37,1.7,0.65402,0.00017,23.72112]
[1777145151225,34.7,77347.1,1.7,0.65397,0.00017,23.72232]
[1777145152023,34.7,77346.67,1.7,0.65389,0.00017,23.72407]
[1777145152059,34.71,77341.96,1.7,0.65311,0.00017,23.74246]
[1777145159260,34.71,77341.81,1.7,0.65308,0.00017,23.74317]
[1777145164710,34.71,77340.08,1.7,0.65279,0.00017,23.75017]
[1777145171316,34.71,77340.63,1.7,0.65288,0.00017,23.74806]
[1777145171358,34.71,77340.63,1.7,0.65288,0.00017,23.74806]
[1777145171413,34.71,77340.63,1.7,0.65287,0.00017,23.7481]
[1777145172352,34.71,77340.63,1.7,0.65287,0.00017,23.7481]
[1777145172379,34.71,77340.63,1.7,0.65287,0.00017,23.7481]
[1777145177801,34.71,77340.84,1.7,0.65291,0.00017,23.74733]
[1777145184849,34.71,77340.84,1.7,0.65291,0.00017,23.74736]
[1777145185762,34.71,77340.84,1.7,0.65291,0.00017,23.74736]
[1777145186751,34.71,77340.84,1.7,0.65291,0.00017,23.74736]
[1777145193913,34.71,77340.15,1.7,0.65281,0.00017,23.74631]
[1777145200677,34.71,77340.55,1.7,0.65288,0.00017,23.74476]
[1777145205045,34.71,77343.22,1.7,0.65332,0.00017,23.73439]
[1777145213576,34.71,77339.66,1.7,0.65273,0.00017,23.74816]
[1777145213596,34.71,77339.66,1.7,0.65273,0.00017,23.74816]
[1777145214584,34.71,77339.66,1.7,0.65273,0.00017,23.74816]
[1777145213676,34.71,77339.66,1.7,0.65273,0.00017,23.74813]
[1777145215096,34.71,77339.66,1.7,0.65273,0.00017,23.74811]
[1777145220606,34.71,77339.63,1.7,0.65273,0.00017,23.74819]
[1777145220622,34.71,77339.63,1.7,0.65273,0.00017,23.74819]
[1777145221652,34.71,77339.63,1.7,0.65273,0.00017,23.74819]
[1777145220719,34.71,77339.63,1.7,0.65273,0.00017,23.74818]
[1777145222155,34.71,77339.63,1.7,0.65273,0.00017,23.74816]
[1777145227629,34.71,77339.67,1.7,0.65274,0.00017,23.74799]
[1777145227656,34.71,77339.67,1.7,0.65274,0.00017,23.74799]
[1777145228154,34.71,77339.39,1.7,0.65269,0.00017,23.74902]
[1777145229178,34.71,77339.39,1.7,0.65269,0.00017,23.74902]
[1777145229266,34.71,77339.94,1.7,0.65278,0.00017,23.74688]
[1777145237218,34.71,77339.86,1.7,0.65277,0.00017,23.74709]
[1777145245273,34.71,77339.36,1.7,0.6527,0.00017,23.74892]
[1777145251946,34.71,77339.7,1.7,0.65275,0.00017,23.74755]
[1777145251964,34.71,77339.7,1.7,0.65275,0.00017,23.74755]
[1777145252036,34.71,77339.7,1.7,0.65277,0.00017,23.74378]
[1777145252951,34.71,77339.7,1.7,0.65277,0.00017,23.74378]
[1777145253467,34.71,77339.7,1.7,0.65278,0.00017,23.74377]
[1777145263660,34.7,77340.36,1.7,0.65289,0.00017,23.74115]
[1777145263680,34.7,77340.36,1.7,0.65289,0.00017,23.74115]
[1777145263702,34.7,77340.36,1.7,0.65289,0.00017,23.7411]
[1777145264666,34.7,77340.36,1.7,0.65289,0.00017,23.7411]
[1777145264682,34.7,77340.36,1.7,0.65289,0.00017,23.74109]
[1777145270675,34.7,77340.31,1.7,0.65288,0.00017,23.74123]
[1777145270694,34.7,77340.31,1.7,0.65288,0.00017,23.74123]
[1777145271455,34.7,77339.84,1.7,0.65281,0.00017,23.74303]
[1777145272463,34.7,77337.51,1.7,0.65242,0.00017,23.75204]
[1777145278504,34.7,77337.24,1.7,0.65238,0.00017,23.75297]
[1777145280717,34.7,77337.19,1.7,0.65237,0.00017,23.75314]
[1777145281729,34.7,77337.24,1.7,0.65238,0.00017,23.75293]
[1777145281525,34.7,77337.21,1.7,0.65238,0.00017,23.75303]
[1777145282533,34.7,77336.7,1.7,0.65229,0.00017,23.75498]
[1777145287568,34.7,77336.52,1.7,0.65227,0.00017,23.75557]
[1777145290697,34.7,77336.5,1.7,0.65227,0.00017,23.75561]
[1777145290950,34.7,77336.52,1.7,0.65227,0.00017,23.75551]
[1777145291595,34.7,77323.2,1.7,0.65006,0.00017,23.80659]
[1777145292656,34.7,77323.2,1.7,0.65006,0.00017,23.80659]
[1777145292662,34.7,77318.97,1.7,0.64936,0.00017,23.82262]
[1777145299652,34.7,77317.26,1.7,0.64909,0.00017,23.82878]
[1777145301528,34.7,77317.45,1.7,0.64912,0.00017,23.82802]
[1777145303376,34.7,77317.23,1.7,0.64909,0.00017,23.82882]
[1777145308715,34.69,77317.15,1.7,0.64908,0.00017,23.82886]
[1777145315764,34.69,77317.08,1.7,0.6491,0.00017,23.82515]
[1777145319030,34.69,77317.13,1.7,0.64911,0.00017,23.82489]
[1777145324827,34.69,77317.03,1.7,0.64911,0.00017,23.82502]
[1777145327473,34.69,77317.03,1.7,0.64911,0.00017,23.82502]
[1777145328514,34.69,77317.03,1.7,0.64911,0.00017,23.82492]
[1777145333890,34.68,77316.95,1.7,0.6491,0.00017,23.82501]
[1777145337917,34.68,77313.06,1.7,0.64846,0.00017,23.83957]
[1777145341250,34.68,77311.57,1.7,0.64822,0.00017,23.8451]
[1777145341626,34.68,77311.57,1.7,0.64822,0.00017,23.8451]
[1777145341942,34.68,77308.66,1.7,0.64774,0.00017,23.85594]
[1777145342044,34.68,77297.41,1.7,0.64586,0.00017,23.89782]
[1777145343008,34.68,77297.41,1.7,0.64586,0.00017,23.89782]
[1777145343963,34.68,77289.0,1.7,0.64446,0.00017,23.92874]
[1777145345977,34.68,77285.28,1.7,0.64384,0.00017,23.94234]
[1777145351793,34.68,77283.55,1.7,0.64356,0.00017,23.94854]
[1777145353025,34.67,77277.3,1.7,0.64251,0.00017,23.97112]
[1777145358061,34.67,77276.58,1.7,0.6424,0.00017,23.97349]
[1777145365114,34.67,77276.32,1.7,0.64238,0.00017,23.97407]
[1777145372162,34.66,77277.42,1.7,0.64259,0.00017,23.96599]
[1777145377197,34.66,77277.64,1.7,0.64264,0.00017,23.96492]
[1777145382233,34.66,77277.49,1.7,0.64263,0.00017,23.9652]
[1777145389281,34.65,77277.6,1.7,0.64266,0.00017,23.96446]
[1777145394327,34.65,77277.52,1.7,0.64266,0.00017,23.96452]
[1777145399364,34.65,77277.43,1.7,0.64265,0.00017,23.96463]
[1777145404397,34.65,77276.62,1.7,0.64252,0.00017,23.96737]
[1777145409432,34.64,77276.19,1.7,0.64246,0.00017,23.96871]
[1777145420510,34.64,77276.41,1.7,0.64252,0.00017,23.96746]
[1777145427559,34.63,77274.16,1.7,0.64215,0.00017,23.97533]
[1777145429666,34.63,77274.18,1.7,0.64216,0.00017,23.97522]
[1777145429833,34.63,77274.04,1.7,0.64214,0.00017,23.97568]
[1777145430760,34.63,77274.04,1.7,0.64214,0.00017,23.97568]
[1777145430803,34.63,77274.04,1.7,0.64214,0.00017,23.97565]
[1777145438636,34.63,77275.13,1.7,0.64235,0.00017,23.96772]
[1777145442376,34.63,77275.13,1.7,0.64235,0.00017,23.96772]
[1777145442553,34.63,77275.13,1.7,0.64235,0.00017,23.96759]
[1777145443490,34.63,77275.13,1.7,0.64235,0.00017,23.96759]
[1777145443905,34.63,77275.28,1.7,0.64238,0.00017,23.96701]
[1777145452275,34.63,77275.59,1.7,0.64244,0.00017,23.96577]
[1777145452276,34.63,77275.59,1.7,0.64244,0.00017,23.96577]
[1777145452373,34.62,77275.59,1.7,0.64244,0.00017,23.96563]
[1777145453361,34.62,77275.59,1.7,0.64244,0.00017,23.96563]
[1777145453836,34.62,77275.75,1.7,0.64247,0.00017,23.96502]
[1777145462804,34.62,77275.75,1.7,0.64248,0.00017,23.96475]
[1777145467839,34.62,77276.89,1.7,0.64268,0.00017,23.96044]
[1777145477909,34.61,77277.55,1.7,0.64281,0.00017,23.9577]
[1777145486971,34.61,77275.65,1.7,0.64251,0.00017,23.96422]
[1777145492008,34.61,77273.17,1.7,0.64212,0.00017,23.96927]
[1777145497042,34.61,77272.0,1.7,0.64193,0.00017,23.9733]
[1777145502077,34.61,77271.29,1.7,0.64181,0.00017,23.97585]
[1777145507111,34.61,77270.56,1.7,0.64169,0.00017,23.97847]
[1777145512146,34.6,77270.24,1.7,0.64163,0.00017,23.9796]
[1777145517182,34.6,77270.16,1.7,0.64162,0.00017,23.97987]
[1777145522217,34.6,77270.57,1.7,0.64169,0.00017,23.97837]
[1777145527252,34.6,77270.49,1.7,0.64168,0.00017,23.97864]
[1777145532287,34.6,77270.15,1.7,0.64162,0.00017,23.97985]
[1777145538328,34.6,77269.89,1.7,0.64158,0.00017,23.98076]
[1777145547392,34.6,77269.24,1.7,0.64147,0.00017,23.98307]
[1777145553434,34.6,77269.56,1.7,0.64154,0.00017,23.97818]
[1777145559476,34.6,77265.1,1.7,0.64079,0.00017,23.99419]
[1777145561490,34.6,77261.04,1.7,0.64011,0.00017,24.00867]
[1777145566525,34.6,77260.65,1.7,0.64005,0.00017,24.00997]
[1777145571562,34.6,77259.54,1.7,0.63987,0.00017,24.01386]
[1777145576597,34.6,77258.29,1.7,0.63965,0.00017,24.0185]
[1777145581632,34.61,77258.09,1.7,0.63959,0.00017,24.01977]
[1777145586798,34.61,77257.86,1.7,0.63954,0.00017,24.02082]
[1777145587706,34.62,77257.86,1.7,0.63953,0.00017,24.02116]
[1777145587808,34.62,77257.86,1.7,0.63953,0.00017,24.02116]
[1777145587907,34.62,77257.86,1.7,0.63953,0.00017,24.02116]
[1777145587932,34.62,77257.47,1.7,0.63945,0.00017,24.02267]
[1777145589688,34.62,77252.43,1.7,0.6386,0.00017,24.04065]
[1777145594723,34.62,77249.32,1.7,0.63806,0.00017,24.05192]
[1777145599758,34.63,77249.52,1.7,0.63808,0.00017,24.05155]
[1777145606807,34.64,77247.15,1.7,0.63765,0.00017,24.06054]
[1777145611842,34.64,77247.2,1.7,0.63765,0.00017,24.05712]
[1777145617884,34.65,77247.29,1.7,0.63764,0.00017,24.05737]
[1777145623926,34.66,77247.34,1.7,0.63762,0.00017,24.05786]
[1777145629968,34.67,77246.87,1.7,0.63752,0.00017,24.06016]
[1777145636012,34.67,77247.85,1.7,0.63765,0.00017,24.05739]
[1777145641044,34.68,77247.49,1.7,0.63757,0.00017,24.05919]
[1777145647086,34.69,77247.42,1.7,0.63753,0.00017,24.05998]
[1777145652122,34.69,77247.3,1.7,0.63749,0.00017,24.06084]
[1777145658163,34.7,77249.76,1.7,0.63788,0.00017,24.05277]
[1777145665727,34.7,77249.32,1.7,0.6378,0.00017,24.05459]
[1777145666754,34.71,77249.32,1.7,0.63778,0.00017,24.05504]
[1777145674275,34.72,77249.65,1.7,0.63782,0.00017,24.05091]
[1777145679311,34.72,77249.84,1.7,0.63783,0.00017,24.05069]
[1777145688373,34.73,77249.97,1.7,0.63782,0.00017,24.05101]
[1777145695423,34.74,77250.49,1.7,0.63787,0.00017,24.04987]
[1777145699975,34.74,77250.49,1.7,0.63787,0.00017,24.04987]
[1777145700076,34.75,77250.49,1.7,0.63786,0.00017,24.05021]
[1777145700210,34.75,77250.49,1.7,0.63786,0.00017,24.05021]
[1777145700650,34.75,77250.49,1.7,0.63786,0.00017,24.05021]
[1777145701465,34.75,77263.39,1.7,0.64002,0.00017,24.00485]
[1777145706499,34.75,77266.97,1.7,0.64062,0.00017,23.99215]
[1777145712281,34.75,77267.01,1.7,0.64063,0.00017,23.99203]
[1777145718128,34.75,77269.22,1.7,0.641,0.00017,23.98418]
[1777145718584,34.75,77263.38,1.7,0.64002,0.00017,24.00494]
[1777145719590,34.75,77257.42,1.7,0.63902,0.00017,24.02601]
[1777145724625,34.75,77257.58,1.7,0.63905,0.00017,24.02534]
[1777145729660,34.75,77257.57,1.7,0.63905,0.00017,24.02528]
[1777145735703,34.74,77258.0,1.7,0.63915,0.00017,24.01997]
[1777145741745,34.74,77258.17,1.7,0.63918,0.00017,24.01932]
[1777145747788,34.74,77257.59,1.7,0.63908,0.00017,24.02133]
[1777145752822,34.74,77257.16,1.7,0.63901,0.00017,24.02281]
[1777145757023,34.74,77257.16,1.7,0.63901,0.00017,24.0228]
[1777145761020,34.74,77257.21,1.7,0.63902,0.00017,24.0227]
[1777145766925,34.75,77257.12,1.7,0.63899,0.00017,24.02324]
[1777145771960,34.75,77257.24,1.7,0.639,0.00017,24.02297]
[1777145781023,34.75,77257.05,1.7,0.63896,0.00017,24.02391]
[1777145788072,34.76,77256.95,1.7,0.63893,0.00017,24.0245]
[1777145797135,34.76,77257.56,1.7,0.63903,0.00017,24.01924]
[1777145802169,34.77,77257.9,1.7,0.63907,0.00017,24.01836]
[1777145807205,34.77,77257.82,1.7,0.63904,0.00017,24.01896]
[1777145817294,34.77,77257.98,1.7,0.63906,0.00017,24.01859]
[1777145823319,34.78,77258.26,1.7,0.63907,0.00017,24.01843]
[1777145829362,34.79,77258.28,1.7,0.63906,0.00017,24.01874]
[1777145836412,34.79,77258.74,1.7,0.63912,0.00017,24.01757]
[1777145839454,34.79,77258.7,1.7,0.63911,0.00017,24.01777]
[1777145839515,34.8,77258.57,1.7,0.63908,0.00017,24.01835]
[1777145840452,34.8,77258.57,1.7,0.63908,0.00017,24.01835]
[1777145841017,34.8,77258.61,1.7,0.63908,0.00017,24.01834]
[1777145846481,34.8,77258.86,1.7,0.63911,0.00017,24.01776]
[1777145853532,34.81,77258.37,1.7,0.63903,0.00017,24.0162]
[1777145858567,34.81,77257.96,1.7,0.63894,0.00017,24.01794]
[1777145864608,34.81,77258.44,1.7,0.63901,0.00017,24.01665]
[1777145869644,34.82,77257.54,1.7,0.63884,0.00017,24.02009]
[1777145874678,34.82,77257.9,1.7,0.63889,0.00017,24.01904]
[1777145880768,34.82,77257.89,1.7,0.63889,0.00017,24.01903]
[1777145882029,34.82,77257.31,1.7,0.6388,0.00017,24.02105]
[1777145882130,34.82,77256.0,1.7,0.63858,0.00017,24.02563]
[1777145890420,34.82,77254.44,1.7,0.63831,0.00017,24.03114]
[1777145890516,34.82,77254.44,1.7,0.63831,0.00017,24.03114]
[1777145895826,34.82,77251.94,1.7,0.63789,0.00017,24.04008]
[1777145900861,34.83,77250.62,1.7,0.63765,0.00017,24.04506]
[1777145905900,34.83,77250.61,1.7,0.63763,0.00017,24.04552]
[1777145911077,34.84,77250.38,1.7,0.63758,0.00017,24.04649]
[1777145912139,34.84,77250.38,1.7,0.63759,0.00017,24.04305]
[1777145917870,34.85,77250.35,1.7,0.63756,0.00017,24.04367]
[1777145919632,34.85,77250.35,1.7,0.63755,0.00017,24.04384]
[1777145925033,34.85,77250.41,1.7,0.63754,0.00017,24.04416]
[1777145930061,34.86,77250.46,1.7,0.63753,0.00017,24.04433]
[1777145930097,34.86,77250.46,1.7,0.63753,0.00017,24.04433]
[1777145931126,34.86,77250.45,1.7,0.63753,0.00017,24.04445]
[1777145938010,34.87,77250.61,1.7,0.63753,0.00017,24.04439]
[1777145938015,34.87,77250.61,1.7,0.63753,0.00017,24.04439]
[1777145939007,34.87,77250.61,1.7,0.63752,0.00017,24.04456]
[1777145947192,34.88,77251.62,1.7,0.63766,0.00017,24.04177]
[1777145948598,34.88,77251.62,1.7,0.63766,0.00017,24.04177]
[1777145949597,34.88,77251.62,1.7,0.63766,0.00017,24.04185]
[1777145955249,34.89,77251.76,1.7,0.63766,0.00017,24.04189]
[1777145960284,34.89,77251.71,1.7,0.63763,0.00017,24.04241]
[1777145965318,34.89,77250.64,1.7,0.63744,0.00017,24.04646]
[1777145970354,34.9,77248.12,1.7,0.637,0.00017,24.05554]
[1777145978410,34.91,77247.9,1.7,0.63695,0.00017,24.05319]
[1777145983445,34.91,77246.49,1.7,0.6367,0.00017,24.05842]
[1777145989487,34.92,77246.33,1.7,0.63666,0.00017,24.05938]
[1777145994522,34.92,77246.94,1.7,0.63674,0.00017,24.05761]
[1777145999557,34.92,77246.95,1.7,0.63673,0.00017,24.05792]
[1777146004592,34.93,77250.02,1.7,0.63723,0.00017,24.04765]
[1777146013654,34.93,77249.22,1.7,0.63708,0.00017,24.05086]
[1777146022718,34.94,77249.17,1.7,0.63705,0.00017,24.05145]
[1777146029766,34.94,77248.85,1.7,0.63698,0.00017,24.05287]
[1777146034802,34.95,77247.51,1.7,0.63676,0.00017,24.05401]
[1777146040844,34.95,77247.3,1.7,0.63671,0.00017,24.05512]
[1777146045879,34.96,77247.3,1.7,0.63669,0.00017,24.05551]
[1777146050915,34.96,77248.22,1.7,0.63683,0.00017,24.05266]
[1777146055950,34.97,77248.15,1.7,0.63681,0.00017,24.05323]
[1777146060985,34.97,77249.05,1.7,0.63694,0.00017,24.05045]
[1777146067092,34.97,77249.05,1.7,0.63694,0.00017,24.05045]
[1777146067188,34.97,77249.83,1.7,0.63706,0.00017,24.04815]
[1777146067727,34.97,77249.83,1.7,0.63706,0.00017,24.04815]
[1777146068037,34.98,77256.62,1.7,0.63819,0.00017,24.02468]
[1777146070519,34.98,77256.03,1.7,0.63809,0.00017,24.0268]
[1777146080121,34.98,77259.04,1.7,0.63857,0.00017,24.01675]
[1777146085156,34.98,77258.98,1.7,0.63855,0.00017,24.01721]
[1777146090191,34.99,77259.44,1.7,0.63862,0.00017,24.01585]
[1777146091229,34.99,77259.44,1.7,0.63862,0.00017,24.01585]
[1777146091235,34.99,77259.44,1.7,0.63862,0.00017,24.01585]
[1777146091330,34.99,77259.35,1.7,0.63862,0.00017,24.01251]
[1777146094218,34.99,77255.58,1.7,0.63798,0.00017,24.02575]
[1777146099254,34.99,77254.4,1.7,0.63778,0.00017,24.03002]
[1777146100530,34.99,77254.4,1.7,0.63778,0.00017,24.03002]
[1777146106302,35.0,77253.31,1.7,0.63758,0.00017,24.0341]
[1777146108316,35.0,77249.54,1.7,0.63695,0.00017,24.04719]
[1777146113352,35.0,77247.77,1.7,0.63664,0.00017,24.05347]
[1777146118387,35.0,77247.19,1.7,0.63654,0.00017,24.05569]
[1777146123422,35.01,77247.06,1.7,0.6365,0.00017,24.05637]
[1777146128456,35.01,77246.86,1.7,0.63646,0.00017,24.05729]
[1777146136276,35.01,77246.88,1.7,0.63646,0.00017,24.05732]
[1777146141549,35.02,77249.15,1.7,0.63681,0.00017,24.05007]
[1777146143201,35.02,77249.15,1.7,0.63681,0.00017,24.05007]
[1777146143328,35.02,77249.15,1.7,0.63681,0.00017,24.05018]
[1777146148599,35.02,77249.84,1.7,0.63692,0.00017,24.04798]
[1777146161691,35.03,77249.52,1.7,0.63686,0.00017,24.04586]
[1777146166726,35.03,77249.16,1.7,0.63679,0.00017,24.04727]
[1777146176795,35.03,77249.15,1.7,0.63677,0.00017,24.04764]
[1777146179218,35.03,77249.15,1.7,0.63677,0.00017,24.04764]
[1777146180216,35.03,77249.2,1.7,0.63678,0.00017,24.04757]
[1777146186399,35.04,77249.2,1.7,0.63678,0.00017,24.04761]
[1777146193914,35.04,77249.19,1.7,0.63676,0.00017,24.04807]
[1777146199983,35.04,77249.27,1.7,0.63676,0.00017,24.04792]
[1777146201055,35.04,77249.27,1.7,0.63676,0.00017,24.04802]
[1777146207005,35.05,77249.14,1.7,0.63673,0.00017,24.04866]
[1777146212047,35.05,77245.28,1.7,0.63609,0.00017,24.0584]
[1777146219096,35.05,77244.22,1.7,0.6359,0.00017,24.0623]
[1777146224131,35.06,77246.53,1.7,0.63628,0.00017,24.05462]
[1777146229166,35.06,77246.38,1.7,0.63624,0.00017,24.05536]
[1777146236219,35.06,77246.9,1.7,0.63632,0.00017,24.05389]
[1777146241254,35.07,77247.11,1.7,0.63634,0.00017,24.05339]
[1777146246289,35.07,77247.66,1.7,0.63642,0.00017,24.05172]
[1777146251323,35.07,77248.34,1.7,0.63653,0.00017,24.04954]
[1777146259379,35.07,77248.01,1.7,0.63647,0.00017,24.05088]
[1777146264414,35.07,77245.54,1.7,0.63605,0.00017,24.05947]
[1777146269449,35.08,77243.78,1.7,0.63575,0.00017,24.06563]
[1777146274485,35.08,77243.51,1.7,0.63571,0.00017,24.06301]
[1777146279519,35.08,77243.21,1.7,0.63565,0.00017,24.06419]
[1777146284554,35.08,77243.64,1.7,0.63572,0.00017,24.06289]
[1777146287709,35.08,77243.64,1.7,0.63572,0.00017,24.06289]
[1777146287739,35.08,77243.64,1.7,0.63572,0.00017,24.06289]
[1777146288185,35.08,77243.64,1.7,0.63572,0.00017,24.06289]
[1777146288583,35.08,77221.56,1.7,0.63201,0.00017,24.13713]
[1777146289590,35.08,77214.78,1.7,0.63088,0.00017,24.15946]
[1777146292260,35.08,77215.6,1.7,0.63102,0.00017,24.1567]
[1777146297646,35.08,77214.09,1.7,0.63077,0.00017,24.16147]
[1777146302681,35.08,77214.18,1.7,0.63079,0.00017,24.16103]
[1777146304695,35.08,77218.06,1.7,0.63145,0.00017,24.14822]
[1777146309729,35.08,77218.45,1.7,0.63152,0.00017,24.14685]
[1777146317785,35.08,77218.66,1.7,0.63156,0.00017,24.14603]
[1777146323828,35.07,77218.66,1.7,0.63156,0.00017,24.14594]
[1777146328862,35.07,77218.7,1.7,0.63157,0.00017,24.14574]
[1777146339943,35.07,77218.77,1.7,0.63161,0.00017,24.14167]
[1777146352027,35.07,77218.5,1.7,0.63157,0.00017,24.14242]
[1777146357062,35.07,77219.65,1.7,0.63177,0.00017,24.13857]
[1777146362097,35.07,77217.73,1.7,0.63144,0.00017,24.14486]
[1777146375192,35.07,77217.28,1.7,0.63138,0.00017,24.14622]
[1777146384255,35.07,77218.64,1.7,0.63161,0.00017,24.1417]
[1777146389221,35.07,77218.87,1.7,0.63164,0.00017,24.14094]
[1777146389266,35.07,77218.87,1.7,0.63164,0.00017,24.14094]
[1777146389275,35.07,77218.87,1.7,0.63164,0.00017,24.14094]
[1777146389292,35.07,77219.31,1.7,0.63172,0.00017,24.13948]
[1777146392313,35.07,77223.67,1.7,0.63246,0.00017,24.12137]
[1777146395061,35.07,77223.86,1.7,0.6325,0.00017,24.12076]
[1777146395336,35.07,77229.55,1.7,0.63345,0.00017,24.10179]
[1777146396343,35.07,77233.43,1.7,0.6341,0.00017,24.08879]
[1777146398958,35.07,77233.75,1.7,0.63415,0.00017,24.08778]
[1777146404398,35.07,77230.12,1.7,0.63353,0.00017,24.10016]
[1777146409434,35.07,77230.3,1.7,0.63356,0.00017,24.09966]
[1777146416483,35.07,77230.01,1.7,0.6335,0.00017,24.10076]
[1777146421518,35.07,77229.73,1.7,0.63345,0.00017,24.10176]
[1777146426552,35.07,77229.18,1.7,0.63336,0.00017,24.10363]
[1777146431588,35.07,77228.21,1.7,0.6332,0.00017,24.10691]
[1777146436623,35.08,77230.15,1.7,0.63352,0.00017,24.10045]
[1777146441658,35.08,77229.86,1.7,0.63347,0.00017,24.10142]
[1777146446694,35.07,77229.62,1.7,0.63343,0.00017,24.1022]
[1777146451727,35.07,77229.3,1.7,0.6334,0.00017,24.09953]
[1777146456764,35.07,77229.98,1.7,0.63351,0.00017,24.0972]
[1777146462742,35.07,77229.97,1.7,0.63351,0.00017,24.09718]
[1777146462805,35.07,77230.01,1.7,0.63352,0.00017,24.09701]
[1777146468849,35.07,77227.85,1.7,0.63317,0.00017,24.10412]
[1777146473883,35.07,77229.01,1.7,0.63337,0.00017,24.10013]
[1777146478919,35.06,77228.13,1.7,0.63323,0.00017,24.10273]
[1777146482566,35.06,77228.08,1.7,0.63323,0.00017,24.10275]
[1777146482947,35.06,77228.58,1.7,0.63333,0.00017,24.10066]
[1777146483025,35.06,77228.58,1.7,0.63333,0.00017,24.10066]
[1777146483954,35.05,77233.27,1.7,0.63413,0.00017,24.08478]
[1777146484040,35.05,77233.27,1.7,0.63413,0.00017,24.08478]
[1777146487983,35.05,77239.12,1.7,0.63513,0.00017,24.06452]
[1777146494025,35.04,77239.38,1.7,0.6352,0.00017,24.06299]
[1777146502081,35.03,77239.43,1.7,0.63525,0.00017,24.062]
[1777146507025,35.03,77239.43,1.7,0.63525,0.00017,24.062]
[1777146507353,35.02,77239.51,1.7,0.63529,0.00017,24.06116]
[1777146508123,35.02,77244.26,1.7,0.63608,0.00017,24.04496]
[1777146513158,35.02,77246.17,1.7,0.63644,0.00017,24.03432]
[1777146518193,35.01,77246.37,1.7,0.63649,0.00017,24.03326]
[1777146526590,35.01,77246.95,1.7,0.63659,0.00017,24.03105]
[1777146526595,35.01,77246.95,1.7,0.63659,0.00017,24.03105]
[1777146527593,35.0,77247.03,1.7,0.63663,0.00017,24.03036]
[1777146533645,35.0,77247.09,1.7,0.63665,0.00017,24.02981]
[1777146533652,35.0,77247.09,1.7,0.63665,0.00017,24.02981]
[1777146534654,35.0,77247.12,1.7,0.63666,0.00017,24.02958]
[1777146535449,35.0,77247.12,1.7,0.63667,0.00017,24.02951]
[1777146542360,34.99,77252.5,1.7,0.63758,0.00017,24.01056]
[1777146544375,34.99,77257.27,1.7,0.63839,0.00017,23.99385]
[1777146553002,34.99,77257.45,1.7,0.63842,0.00017,23.99318]
[1777146558473,34.98,77259.29,1.7,0.63875,0.00017,23.98622]
[1777146563508,34.98,77258.36,1.7,0.63861,0.00017,23.98925]
[1777146568542,34.98,77257.43,1.7,0.63846,0.00017,23.99226]
[1777146573581,34.97,77257.48,1.7,0.6385,0.00017,23.98814]
[1777146580824,34.97,77257.42,1.7,0.63849,0.00017,23.98816]
[1777146587681,34.96,77257.35,1.7,0.6385,0.00017,23.98794]
[1777146592716,34.96,77258.27,1.7,0.63867,0.00017,23.9845]
[1777146597750,34.96,77258.26,1.7,0.63868,0.00017,23.9843]
[1777146602786,34.96,77258.27,1.7,0.63869,0.00017,23.98404]
[1777146604313,34.96,77258.27,1.7,0.63869,0.00017,23.98404]
[1777146605299,34.96,77258.27,1.7,0.63869,0.00017,23.984]
[1777146605822,34.96,77258.27,1.7,0.63869,0.00017,23.984]
[1777146612857,34.95,77258.04,1.7,0.63867,0.00017,23.9844]
[1777146619906,34.95,77258.23,1.7,0.63871,0.00017,23.98343]
[1777146621404,34.95,77258.12,1.7,0.6387,0.00017,23.98377]
[1777146622398,34.95,77258.16,1.7,0.63871,0.00017,23.98358]
[1777146627962,34.94,77258.12,1.7,0.63871,0.00017,23.98347]
[1777146632997,34.94,77258.2,1.7,0.63875,0.00017,23.97926]
[1777146643066,34.93,77258.48,1.7,0.63882,0.00017,23.97786]
[1777146649108,34.93,77258.55,1.7,0.63884,0.00017,23.97737]
[1777146654267,34.93,77258.55,1.7,0.63884,0.00017,23.97737]
[1777146654290,34.93,77258.55,1.7,0.63884,0.00017,23.97737]
[1777146655343,34.93,77258.55,1.7,0.63885,0.00017,23.97717]
[1777146661193,34.92,77259.36,1.7,0.639,0.00017,23.97405]
[1777146671263,34.92,77262.3,1.7,0.6395,0.00017,23.96338]
[1777146676298,34.92,77261.58,1.7,0.63939,0.00017,23.96575]
[1777146681333,34.92,77261.59,1.7,0.6394,0.00017,23.96555]
[1777146682713,34.92,77261.59,1.7,0.6394,0.00017,23.96555]
[1777146683347,34.92,77271.14,1.7,0.641,0.00017,23.93171]
[1777146685361,34.91,77275.19,1.7,0.64168,0.00017,23.91718]
[1777146690396,34.91,77275.19,1.7,0.64169,0.00017,23.91696]
[1777146695433,34.91,77276.61,1.7,0.64195,0.00017,23.90795]
[1777146700468,34.91,77275.83,1.7,0.64183,0.00017,23.91053]
[1777146706511,34.9,77276.12,1.7,0.64189,0.00017,23.90924]
[1777146712299,34.9,77276.12,1.7,0.64189,0.00017,23.90924]
[1777146718595,34.9,77276.06,1.7,0.64191,0.00017,23.9089]
[1777146723630,34.89,77276.03,1.7,0.64191,0.00017,23.9088]
[1777146728665,34.89,77280.1,1.7,0.6426,0.00017,23.89397]
[1777146733700,34.89,77280.28,1.7,0.64264,0.00017,23.89316]
[1777146738734,34.89,77280.31,1.7,0.64265,0.00017,23.8929]
[1777146743770,34.89,77280.26,1.7,0.64265,0.00017,23.89292]
[1777146746506,34.89,77280.26,1.7,0.64265,0.00017,23.89292]
[1777146746596,34.89,77280.26,1.7,0.64265,0.00017,23.89287]
[1777146747510,34.89,77280.26,1.7,0.64265,0.00017,23.89287]
[1777146748414,34.88,77280.31,1.7,0.64266,0.00017,23.89263]
[1777146748805,34.88,77280.38,1.7,0.64267,0.00017,23.89234]
[1777146753840,34.88,77280.53,1.7,0.64272,0.00017,23.88794]
[1777146759881,34.88,77281.44,1.7,0.64288,0.00017,23.8845]
[1777146772888,34.88,77281.67,1.7,0.64292,0.00017,23.88357]
[1777146778008,34.88,77281.69,1.7,0.64294,0.00017,23.88317]
[1777146784050,34.87,77282.18,1.7,0.64303,0.00017,23.88127]
[1777146789086,34.87,77282.23,1.7,0.64304,0.00017,23.88098]
[1777146794120,34.87,77282.42,1.7,0.64308,0.00017,23.88019]
[1777146801169,34.87,77282.5,1.7,0.6431,0.00017,23.87976]
[1777146801747,34.87,77282.5,1.7,0.6431,0.00017,23.87976]
[1777146801836,34.87,77282.5,1.7,0.6431,0.00017,23.87974]
[1777146802769,34.87,77282.5,1.7,0.6431,0.00017,23.87974]
[1777146803287,34.87,77282.5,1.7,0.6431,0.00017,23.87972]
[1777146805198,34.87,77286.35,1.7,0.64374,0.00017,23.86574]
[1777146809596,34.87,77286.42,1.7,0.64375,0.00017,23.86548]
[1777146810235,34.87,77287.52,1.7,0.64394,0.00017,23.86143]
[1777146816277,34.86,77290.08,1.7,0.64441,0.00017,23.84779]
[1777146821312,34.86,77291.64,1.7,0.64469,0.00017,23.84161]
[1777146823810,34.86,77291.64,1.7,0.64469,0.00017,23.84161]
[1777146823896,34.85,77291.64,1.7,0.6447,0.00017,23.84132]
[1777146829368,34.85,77289.98,1.7,0.64444,0.00017,23.84701]
[1777146830415,34.85,77289.98,1.7,0.64444,0.00017,23.84701]
[1777146830516,34.85,77290.25,1.7,0.64449,0.00017,23.846]
[1777146836418,34.85,77289.99,1.7,0.64445,0.00017,23.84676]
[1777146841456,34.84,77292.21,1.7,0.64483,0.00017,23.83849]
[1777146848504,34.84,77292.86,1.7,0.64494,0.00017,23.83594]
[1777146853202,34.84,77292.86,1.7,0.64494,0.00017,23.83594]
[1777146854233,34.84,77292.86,1.7,0.64495,0.00017,23.83581]
[1777146861596,34.84,77295.0,1.7,0.64532,0.00017,23.82775]
[1777146866631,34.83,77296.96,1.7,0.64566,0.00017,23.82016]
[1777146872672,34.83,77296.67,1.7,0.64565,0.00017,23.81699]
[1777146879722,34.82,77297.53,1.7,0.64582,0.00017,23.81325]
[1777146884757,34.82,77299.13,1.7,0.6461,0.00017,23.80686]
[1777146888851,34.81,77300.08,1.7,0.64627,0.00017,23.8032]
[1777146888853,34.81,77300.54,1.7,0.64635,0.00017,23.80135]
[1777146894827,34.81,77299.94,1.7,0.64627,0.00017,23.80314]
[1777146897827,34.81,77299.99,1.7,0.64628,0.00017,23.80281]
[1777146898880,34.81,77299.99,1.7,0.64629,0.00017,23.80273]
[1777146901912,34.8,77313.53,1.7,0.64856,0.00017,23.75194]
[1777146906981,34.8,77311.26,1.7,0.64818,0.00017,23.76035]
[1777146912989,34.8,77312.19,1.7,0.64835,0.00017,23.75655]
[1777146915212,34.8,77312.19,1.7,0.64835,0.00017,23.75655]
[1777146919030,34.8,77318.86,1.7,0.64947,0.00017,23.73123]
[1777146920211,34.8,77318.86,1.7,0.64947,0.00017,23.73123]
[1777146921044,34.8,77325.48,1.7,0.65057,0.00017,23.70607]
[1777146922052,34.8,77331.7,1.7,0.6516,0.00017,23.6823]
[1777146927087,34.8,77329.11,1.7,0.65117,0.00017,23.6923]
[1777146929100,34.8,77325.48,1.7,0.65057,0.00017,23.70617]
[1777146936151,34.8,77325.18,1.7,0.65053,0.00017,23.70356]
[1777146943199,34.8,77326.71,1.7,0.65079,0.00017,23.6977]
[1777146948236,34.8,77327.52,1.7,0.65092,0.00017,23.6946]
[1777146950127,34.8,77327.52,1.7,0.65092,0.00017,23.6946]
[1777146950252,34.8,77327.49,1.7,0.65092,0.00017,23.6947]
[1777146951152,34.8,77327.49,1.7,0.65092,0.00017,23.6947]
[1777146951259,34.8,77327.9,1.7,0.65099,0.00017,23.69313]
[1777146956294,34.8,77328.34,1.7,0.65106,0.00017,23.69143]
[1777146961617,34.8,77328.09,1.7,0.65102,0.00017,23.69235]
[1777146962336,34.79,77338.47,1.7,0.65274,0.00017,23.65246]
[1777146963343,34.8,77344.12,1.7,0.65368,0.00017,23.63059]
[1777146968380,34.8,77343.38,1.7,0.65355,0.00017,23.63365]
[1777146973416,34.8,77342.8,1.7,0.65345,0.00017,23.63607]
[1777146979458,34.8,77342.94,1.7,0.65346,0.00017,23.63572]
[1777146986506,34.8,77341.21,1.7,0.65317,0.00017,23.64263]
[1777146991541,34.8,77337.71,1.7,0.6526,0.00017,23.65253]
[1777146996577,34.8,77336.62,1.7,0.65242,0.00017,23.6568]
[1777147001611,34.81,77336.48,1.7,0.65239,0.00017,23.65741]
[1777147006647,34.81,77336.55,1.7,0.6524,0.00017,23.65722]
[1777147014902,34.81,77336.7,1.7,0.65242,0.00017,23.65669]
[1777147015006,34.81,77336.7,1.7,0.65242,0.00017,23.6568]
[1777147015902,34.81,77336.7,1.7,0.65242,0.00017,23.6568]
[1777147016438,34.81,77336.86,1.7,0.65245,0.00017,23.65621]
[1777147021752,34.81,77336.8,1.7,0.65243,0.00017,23.65655]
[1777147027794,34.81,77336.82,1.7,0.65243,0.00017,23.65661]
[1777147034842,34.81,77336.97,1.7,0.65245,0.00017,23.6562]
[1777147039878,34.81,77336.34,1.7,0.65234,0.00017,23.65875]
[1777147044913,34.82,77336.54,1.7,0.65237,0.00017,23.65811]
[1777147049948,34.82,77337.09,1.7,0.65245,0.00017,23.6561]
[1777147061025,34.82,77336.86,1.7,0.65242,0.00017,23.65347]
[1777147066060,34.82,77337.19,1.7,0.65247,0.00017,23.65229]
[1777147074116,34.82,77337.69,1.7,0.65255,0.00017,23.65051]
[1777147080158,34.82,77338.24,1.7,0.65264,0.00017,23.64849]
[1777147085193,34.82,77337.76,1.7,0.65256,0.00017,23.65043]
[1777147090227,34.82,77338.85,1.7,0.65273,0.00017,23.64631]
[1777147095263,34.82,77338.94,1.7,0.65274,0.00017,23.64606]
[1777147101304,34.83,77338.91,1.7,0.65273,0.00017,23.6463]
[1777147106339,34.83,77338.77,1.7,0.65271,0.00017,23.64694]
[1777147112382,34.83,77338.65,1.7,0.6527,0.00017,23.64377]
[1777147115735,34.83,77338.59,1.7,0.65269,0.00017,23.64404]
[1777147121445,34.83,77341.45,1.7,0.65316,0.00017,23.63316]
[1777147126480,34.83,77341.44,1.7,0.65315,0.00017,23.63333]
[1777147134594,34.83,77341.43,1.7,0.65315,0.00017,23.63342]
[1777147143832,34.84,77343.59,1.7,0.65349,0.00017,23.62544]
[1777147150650,34.84,77346.5,1.7,0.65396,0.00017,23.61438]
[1777147154377,34.84,77346.7,1.7,0.65399,0.00017,23.61364]
[1777147154388,34.84,77346.7,1.7,0.65399,0.00017,23.61374]
[1777147158707,34.84,77350.63,1.7,0.65463,0.00017,23.59857]
[1777147161529,34.84,77350.77,1.7,0.65465,0.00017,23.59807]
[1777147166763,34.85,77350.62,1.7,0.65462,0.00017,23.59897]
[1777147172805,34.85,77350.64,1.7,0.65463,0.00017,23.59538]
[1777147177840,34.85,77351.48,1.7,0.65476,0.00017,23.5923]
[1777147182875,34.85,77352.29,1.7,0.65488,0.00017,23.58936]
[1777147186070,34.85,77352.28,1.7,0.65488,0.00017,23.58948]
[1777147186372,34.85,77352.28,1.7,0.65488,0.00017,23.58956]
[1777147187043,34.85,77352.28,1.7,0.65488,0.00017,23.58956]
[1777147187120,34.85,77345.72,1.7,0.65379,0.00017,23.61515]
[1777147192944,34.85,77343.76,1.7,0.65346,0.00017,23.62283]
[1777147197979,34.86,77343.56,1.7,0.65343,0.00017,23.62367]
[1777147200532,34.86,77343.56,1.7,0.65343,0.00017,23.62367]
[1777147200633,34.86,77343.48,1.7,0.65341,0.00017,23.62402]
[1777147200793,34.86,77343.48,1.7,0.65341,0.00017,23.62402]
[1777147201028,34.86,77343.48,1.7,0.65341,0.00017,23.62402]
[1777147201097,34.86,77351.28,1.7,0.6547,0.00017,23.5937]
[1777147202018,34.86,77360.66,1.7,0.65625,0.00016,23.55691]
[1777147204636,34.86,77364.51,1.7,0.65688,0.00016,23.54188]
[1777147204762,34.86,77364.51,1.7,0.65688,0.00016,23.54188]
[1777147205414,34.86,77364.51,1.7,0.65688,0.00016,23.54188]
[1777147205515,34.86,77365.87,1.7,0.6571,0.00016,23.53651]
[1777147206317,34.86,77365.87,1.7,0.6571,0.00016,23.53651]
[1777147206370,34.86,77368.44,1.7,0.65752,0.00016,23.52632]
[1777147212088,34.86,77367.84,1.7,0.65742,0.00016,23.52878]
[1777147215110,34.86,77364.26,1.7,0.65683,0.00016,23.54295]
[1777147220145,34.86,77365.5,1.7,0.65704,0.00016,23.53803]
[1777147223166,34.86,77360.66,1.7,0.65624,0.00016,23.55717]
[1777147226187,34.86,77356.27,1.7,0.65552,0.00017,23.57439]
[1777147232229,34.86,77356.78,1.7,0.65563,0.00017,23.56848]
[1777147237264,34.86,77356.07,1.7,0.65551,0.00017,23.57115]
[1777147243306,34.86,77358.13,1.7,0.65585,0.00016,23.56319]
[1777147248341,34.86,77359.07,1.7,0.656,0.00016,23.55965]
[1777147253375,34.86,77358.01,1.7,0.65582,0.00016,23.56398]
[1777147258411,34.86,77358.08,1.7,0.65582,0.00016,23.56384]
[1777147264453,34.86,77358.64,1.7,0.65591,0.00016,23.56181]
[1777147269487,34.86,77358.58,1.7,0.65589,0.00016,23.56219]
[1777147278551,34.87,77358.81,1.7,0.65592,0.00016,23.56153]
[1777147283585,34.87,77358.1,1.7,0.6558,0.00016,23.56445]
[1777147287952,34.87,77357.55,1.7,0.65571,0.00016,23.56668]
[1777147288621,34.87,77356.34,1.7,0.6555,0.00016,23.57147]
[1777147288946,34.87,77356.34,1.7,0.6555,0.00016,23.57147]
[1777147289629,34.87,77354.73,1.7,0.65524,0.00017,23.57783]
[1777147294664,34.87,77353.82,1.7,0.6551,0.00017,23.57781]
[1777147304735,34.88,77353.35,1.7,0.65501,0.00017,23.58003]
[1777147309770,34.88,77352.98,1.7,0.65494,0.00017,23.58158]
[1777147314805,34.88,77353.11,1.7,0.65496,0.00017,23.58114]
[1777147322776,34.88,77352.65,1.7,0.65488,0.00017,23.58299]
[1777147330917,34.88,77352.59,1.7,0.65487,0.00017,23.58338]
[1777147335953,34.88,77353.98,1.7,0.65509,0.00017,23.57802]
[1777147340987,34.88,77353.66,1.7,0.65504,0.00017,23.57936]
[1777147346028,34.88,77353.6,1.7,0.65502,0.00017,23.57968]
[1777147351064,34.88,77353.97,1.7,0.6551,0.00017,23.57456]
[1777147352777,34.88,77353.97,1.7,0.6551,0.00017,23.57456]
[1777147354096,34.88,77353.79,1.7,0.65507,0.00017,23.5753]
[1777147354159,34.88,77353.79,1.7,0.65507,0.00017,23.57532]
[1777147355067,34.88,77353.79,1.7,0.65507,0.00017,23.57532]
[1777147355084,34.88,77353.79,1.7,0.65507,0.00017,23.57532]
[1777147355485,34.88,77354.13,1.7,0.65512,0.00017,23.57402]
[1777147363153,34.88,77355.58,1.7,0.65536,0.00016,23.56848]
[1777147365166,34.89,77359.96,1.7,0.65608,0.00016,23.55133]
[1777147373222,34.89,77360.7,1.7,0.65619,0.00016,23.54871]
[1777147378257,34.89,77360.77,1.7,0.65619,0.00016,23.5486]
[1777147383293,34.89,77360.78,1.7,0.65619,0.00016,23.54876]
[1777147384108,34.89,77360.78,1.7,0.65619,0.00016,23.54876]
[1777147384299,34.89,77361.33,1.7,0.65628,0.00016,23.5466]
[1777147385101,34.89,77361.33,1.7,0.65628,0.00016,23.5466]
[1777147385416,34.89,77361.33,1.7,0.65627,0.00016,23.54666]
[1777147393379,34.89,77358.28,1.7,0.65576,0.00016,23.55889]
[1777147399421,34.9,77357.61,1.7,0.65565,0.00016,23.56162]
[1777147405463,34.9,77358.58,1.7,0.65581,0.00016,23.55786]
[1777147407879,34.9,77358.58,1.7,0.65581,0.00016,23.55786]
[1777147408855,34.9,77358.62,1.7,0.65581,0.00016,23.55768]
[1777147414884,34.9,77358.75,1.7,0.65586,0.00016,23.55334]
[1777147414891,34.9,77358.75,1.7,0.65586,0.00016,23.55334]
[1777147415878,34.9,77358.75,1.7,0.65586,0.00016,23.55334]
[1777147415533,34.9,77358.86,1.7,0.65588,0.00016,23.55288]
[1777147416540,34.89,77358.96,1.7,0.65589,0.00016,23.55248]
[1777147423589,34.9,77358.98,1.7,0.65589,0.00016,23.55256]
[1777147432652,34.9,77358.46,1.7,0.6558,0.00016,23.55459]
[1777147438694,34.9,77358.44,1.7,0.6558,0.00016,23.55465]
[1777147449770,34.89,77358.68,1.7,0.65587,0.00016,23.55286]
[1777147454806,34.88,77358.62,1.7,0.65589,0.00016,23.55252]
[1777147459841,34.88,77358.02,1.7,0.65581,0.00016,23.55431]
[1777147464876,34.87,77358.06,1.7,0.65584,0.00016,23.55359]
[1777147467654,34.87,77357.71,1.7,0.65579,0.00016,23.55487]
[1777147467962,34.87,77357.71,1.7,0.65579,0.00016,23.55487]
[1777147467896,34.87,77354.92,1.7,0.65532,0.00017,23.56584]
[1777147469417,34.87,77353.77,1.7,0.65513,0.00017,23.57036]
[1777147474946,34.87,77351.67,1.7,0.6548,0.00017,23.57489]
[1777147479509,34.87,77351.63,1.7,0.65479,0.00017,23.57508]
[1777147479552,34.87,77351.63,1.7,0.65479,0.00017,23.57508]
[1777147479981,34.87,77345.1,1.7,0.65371,0.00017,23.6005]
[1777147480988,34.87,77341.55,1.7,0.65313,0.00017,23.61423]
[1777147483002,34.87,77334.57,1.7,0.65197,0.00017,23.64105]
[1777147489044,34.87,77333.6,1.7,0.65182,0.00017,23.64452]
[1777147494729,34.87,77333.62,1.7,0.65183,0.00017,23.64431]
[1777147494744,34.87,77333.62,1.7,0.65183,0.00017,23.64431]
[1777147494901,34.87,77333.71,1.7,0.65185,0.00017,23.6439]
[1777147495729,34.87,77333.71,1.7,0.65185,0.00017,23.6439]
[1777147495824,34.87,77333.71,1.7,0.65185,0.00017,23.64387]
[1777147501149,34.87,77336.65,1.7,0.65234,0.00017,23.63249]
[1777147503142,34.86,77340.89,1.7,0.65304,0.00017,23.61611]
[1777147509184,34.86,77339.56,1.7,0.65283,0.00017,23.62122]
[1777147514220,34.86,77338.34,1.7,0.65262,0.00017,23.62589]
[1777147521521,34.86,77337.18,1.7,0.65243,0.00017,23.63032]
[1777147528605,34.86,77337.53,1.7,0.65249,0.00017,23.62892]
[1777147528619,34.86,77337.53,1.7,0.65249,0.00017,23.62892]
[1777147528774,34.86,77337.53,1.7,0.65249,0.00017,23.62889]
[1777147529611,34.86,77337.53,1.7,0.65249,0.00017,23.62889]
[1777147529794,34.86,77337.7,1.7,0.65252,0.00017,23.62823]
[1777147535366,34.86,77338.86,1.7,0.65273,0.00017,23.62]
[1777147540401,34.86,77337.74,1.7,0.65255,0.00017,23.62434]
[1777147545437,34.86,77337.15,1.7,0.65245,0.00017,23.62672]
[1777147548285,34.86,77337.37,1.7,0.65248,0.00017,23.62591]
[1777147548458,34.86,77337.18,1.7,0.65245,0.00017,23.62666]
[1777147549298,34.86,77337.18,1.7,0.65245,0.00017,23.62666]
[1777147549836,34.87,77337.18,1.7,0.65245,0.00017,23.62671]
[1777147555507,34.86,77337.87,1.7,0.65257,0.00017,23.62382]
[1777147561549,34.86,77337.81,1.7,0.65257,0.00017,23.62384]
[1777147566584,34.86,77335.42,1.7,0.65218,0.00017,23.63284]
[1777147571621,34.86,77332.79,1.7,0.65174,0.00017,23.64291]
[1777147576656,34.86,77333.48,1.7,0.65186,0.00017,23.64035]
[1777147581690,34.86,77332.57,1.7,0.6517,0.00017,23.64393]
[1777147586725,34.86,77333.28,1.7,0.65182,0.00017,23.6413]
[1777147592767,34.86,77333.54,1.7,0.65187,0.00017,23.63667]
[1777147597803,34.86,77333.2,1.7,0.65181,0.00017,23.63809]
[1777147608775,34.86,77332.71,1.7,0.65173,0.00017,23.64005]
[1777147613915,34.87,77333.33,1.7,0.65182,0.00017,23.63795]
[1777147619957,34.87,77333.35,1.7,0.65182,0.00017,23.63802]
[1777147624991,34.87,77333.33,1.7,0.65181,0.00017,23.63822]
[1777147630027,34.87,77333.43,1.7,0.65182,0.00017,23.63796]
[1777147637075,34.87,77333.8,1.7,0.65187,0.00017,23.63672]
[1777147640097,34.87,77340.02,1.7,0.6529,0.00017,23.61289]
[1777147642518,34.88,77340.76,1.7,0.65302,0.00017,23.61013]
[1777147644952,34.88,77340.76,1.7,0.65302,0.00017,23.61017]
[1777147645131,34.88,77345.11,1.7,0.65373,0.00017,23.59343]
[1777147646139,34.88,77351.02,1.7,0.65471,0.00017,23.5705]
[1777147651173,34.88,77350.92,1.7,0.6547,0.00017,23.56741]
[1777147656209,34.88,77351.15,1.7,0.65474,0.00017,23.56648]
[1777147661244,34.88,77349.47,1.7,0.65446,0.00017,23.57299]
[1777147666279,34.88,77349.47,1.7,0.65447,0.00017,23.5729]
[1777147671314,34.88,77349.7,1.7,0.65451,0.00017,23.57191]
[1777147676349,34.88,77349.71,1.7,0.65451,0.00017,23.57177]
[1777147683398,34.87,77350.4,1.7,0.65463,0.00017,23.56893]
[1777147689441,34.87,77350.14,1.7,0.6546,0.00017,23.56981]
[1777147696490,34.87,77350.12,1.7,0.6546,0.00017,23.56973]
[1777147701524,34.87,77351.06,1.7,0.65476,0.00017,23.56594]
[1777147706560,34.87,77351.96,1.7,0.65491,0.00017,23.56232]
[1777147711595,34.87,77351.65,1.7,0.65488,0.00017,23.55966]
[1777147716630,34.87,77351.34,1.7,0.65484,0.00017,23.56077]
[1777147721665,34.87,77351.68,1.7,0.6549,0.00017,23.5593]
[1777147727707,34.86,77351.64,1.7,0.6549,0.00017,23.55932]
[1777147733749,34.86,77351.85,1.7,0.65494,0.00017,23.55836]
[1777147738785,34.86,77352.09,1.7,0.65498,0.00017,23.5573]
[1777147743820,34.86,77352.32,1.7,0.65502,0.00017,23.55629]
[1777147745216,34.86,77352.32,1.7,0.65502,0.00017,23.55629]
[1777147746220,34.86,77352.32,1.7,0.65502,0.00017,23.55629]
[1777147746225,34.86,77352.32,1.7,0.65502,0.00017,23.55629]
[1777147745833,34.86,77351.97,1.7,0.65497,0.00017,23.55761]
[1777147746841,34.86,77352.24,1.7,0.65501,0.00017,23.55653]
[1777147752883,34.86,77352.22,1.7,0.65502,0.00017,23.55647]
[1777147757917,34.86,77352.3,1.7,0.65503,0.00017,23.55604]
[1777147764099,34.86,77352.31,1.7,0.65504,0.00017,23.55591]
[1777147770007,34.86,77358.19,1.7,0.65602,0.00017,23.53271]
[1777147775037,34.86,77362.16,1.7,0.65669,0.00017,23.51327]
[1777147780072,34.86,77362.86,1.7,0.6568,0.00016,23.51058]
[1777147787120,34.86,77363.07,1.7,0.65683,0.00016,23.50993]
[1777147792156,34.86,77363.82,1.7,0.65695,0.00016,23.50712]
[1777147799205,34.86,77363.5,1.7,0.65689,0.00016,23.50858]
[1777147804239,34.86,77363.96,1.7,0.65696,0.00016,23.50699]
[1777147805022,34.86,77363.96,1.7,0.65696,0.00016,23.50699]
[1777147805203,34.86,77363.96,1.7,0.65695,0.00016,23.50703]
[1777147805998,34.86,77363.96,1.7,0.65695,0.00016,23.50703]
[1777147806057,34.86,77363.96,1.7,0.65695,0.00016,23.50703]
[1777147806305,34.86,77363.99,1.7,0.65696,0.00016,23.50696]
[1777147813302,34.87,77364.11,1.7,0.65696,0.00016,23.50682]
[1777147818338,34.87,77364.62,1.7,0.65704,0.00016,23.50504]
[1777147823373,34.87,77364.75,1.7,0.65705,0.00016,23.50478]
[1777147829415,34.88,77365.32,1.7,0.65713,0.00016,23.50283]
[1777147837471,34.88,77367.62,1.7,0.65752,0.00016,23.49022]
[1777147843513,34.88,77371.25,1.7,0.6581,0.00016,23.47619]
[1777147848548,34.89,77371.67,1.7,0.65816,0.00016,23.47487]
[1777147853583,34.89,77372.06,1.7,0.65821,0.00016,23.47351]
[1777147858617,34.89,77373.4,1.7,0.65842,0.00016,23.46844]
[1777147863653,34.89,77375.07,1.7,0.65869,0.00016,23.46208]
[1777147868688,34.9,77375.74,1.7,0.65878,0.00016,23.45973]
[1777147870953,34.9,77375.74,1.7,0.65878,0.00016,23.45973]
[1777147871054,34.9,77376.37,1.7,0.65888,0.00016,23.45742]
[1777147876743,34.9,77376.79,1.7,0.65894,0.00016,23.45609]
[1777147881779,34.91,77376.53,1.7,0.65888,0.00016,23.45747]
[1777147886814,34.91,77376.61,1.7,0.65888,0.00016,23.45749]
[1777147893863,34.91,77377.69,1.7,0.65906,0.00016,23.4499]
[1777147899905,34.92,77377.66,1.7,0.65904,0.00016,23.45029]
[1777147904941,34.92,77378.91,1.7,0.65924,0.00016,23.44551]
[1777147910983,34.92,77379.11,1.7,0.65926,0.00016,23.44503]
[1777147916018,34.92,77379.49,1.7,0.65931,0.00016,23.44388]
[1777147922060,34.93,77382.71,1.7,0.65982,0.00016,23.43134]
[1777147924524,34.93,77385.88,1.7,0.66034,0.00016,23.4186]
[1777147930115,34.93,77386.7,1.7,0.66047,0.00016,23.41542]
[1777147935151,34.93,77386.5,1.7,0.66043,0.00016,23.41632]
[1777147938172,34.93,77390.26,1.7,0.66106,0.00016,23.40101]
[1777147941518,34.93,77390.29,1.7,0.66107,0.00016,23.4006]
[1777147946073,34.92,77390.06,1.7,0.66106,0.00016,23.40079]
[1777147946228,34.92,77386.48,1.7,0.66048,0.00016,23.41512]
[1777147947234,34.92,77382.97,1.7,0.6599,0.00016,23.42928]
[1777147956298,34.92,77380.5,1.7,0.65952,0.00016,23.43542]
[1777147961333,34.92,77379.11,1.7,0.65929,0.00016,23.44099]
[1777147966368,34.92,77379.39,1.7,0.65934,0.00016,23.43984]
[1777147971403,34.92,77379.71,1.7,0.65939,0.00016,23.43854]
[1777147976437,34.92,77380.28,1.7,0.65948,0.00016,23.43625]
[1777147981472,34.92,77380.52,1.7,0.65952,0.00016,23.43529]
[1777147986507,34.92,77380.31,1.7,0.65949,0.00016,23.43614]
[1777147986717,34.92,77380.31,1.7,0.65949,0.00016,23.43614]
[1777147987514,34.92,77382.94,1.7,0.65992,0.00016,23.42558]
[1777147992550,34.92,77383.51,1.7,0.66001,0.00016,23.42334]
[1777147998592,34.92,77383.7,1.7,0.66004,0.00016,23.42256]
[1777147999897,34.92,77383.7,1.7,0.66004,0.00016,23.42256]
[1777147999987,34.92,77383.77,1.7,0.66005,0.00016,23.42229]
[1777148000954,34.92,77383.77,1.7,0.66005,0.00016,23.42229]
[1777148001524,34.92,77383.77,1.7,0.66005,0.00016,23.42229]
[1777148001397,34.92,77383.77,1.7,0.66005,0.00016,23.42231]
[1777148001613,34.92,77383.77,1.7,0.66005,0.00016,23.42231]
[1777148006649,34.91,77383.78,1.7,0.66008,0.00016,23.42168]
[1777148011684,34.91,77383.86,1.7,0.66013,0.00016,23.41693]
[1777148016774,34.91,77383.9,1.7,0.66015,0.00016,23.41665]
[1777148024779,34.91,77384.67,1.7,0.66026,0.00016,23.41372]
[1777148029814,34.91,77384.23,1.7,0.66019,0.00016,23.41558]
[1777148030948,34.91,77388.29,1.7,0.66086,0.00016,23.3992]
[1777148034911,34.91,77383.27,1.7,0.66004,0.00016,23.41924]
[1777148042911,34.91,77382.77,1.7,0.65996,0.00016,23.42132]
[1777148046096,34.91,77382.91,1.7,0.65998,0.00016,23.42077]
[1777148046197,34.91,77382.77,1.7,0.65995,0.00016,23.42134]
[1777148051973,34.91,77380.58,1.7,0.65959,0.00016,23.43015]
[1777148057009,34.91,77381.07,1.7,0.65968,0.00016,23.42816]
[1777148064058,34.91,77381.04,1.7,0.65967,0.00016,23.42825]
[1777148069093,34.9,77380.3,1.7,0.65956,0.00016,23.43093]
[1777148074128,34.9,77380.19,1.7,0.65956,0.00016,23.42756]
[1777148076683,34.9,77380.3,1.7,0.65958,0.00016,23.42712]
[1777148076793,34.9,77380.3,1.7,0.65958,0.00016,23.42712]
[1777148077148,34.9,77380.27,1.7,0.65958,0.00016,23.42723]
[1777148077675,34.9,77380.27,1.7,0.65958,0.00016,23.42723]
[1777148077758,34.9,77380.27,1.7,0.65958,0.00016,23.42723]
[1777148078156,34.9,77380.11,1.7,0.65956,0.00016,23.42774]
[1777148083190,34.9,77380.33,1.7,0.65959,0.00016,23.42683]
[1777148088225,34.9,77380.04,1.7,0.65955,0.00016,23.42796]
[1777148093261,34.9,77379.67,1.7,0.65949,0.00016,23.42941]
[1777148098296,34.9,77378.36,1.7,0.65927,0.00016,23.4346]
[1777148103331,34.9,77377.98,1.7,0.65922,0.00016,23.43603]
[1777148108366,34.9,77378.26,1.7,0.65927,0.00016,23.4348]
[1777148113335,34.9,77378.26,1.7,0.65927,0.00016,23.4348]
[1777148113342,34.9,77378.26,1.7,0.65927,0.00016,23.4348]
[1777148113432,34.89,77378.26,1.7,0.65928,0.00016,23.43435]
[1777148114341,34.89,77378.26,1.7,0.65928,0.00016,23.43435]
[1777148114344,34.89,77378.26,1.7,0.65928,0.00016,23.43435]
[1777148114440,34.89,77378.02,1.7,0.65925,0.00016,23.43512]
[1777148120452,34.89,77378.39,1.7,0.65932,0.00016,23.43335]
[1777148126493,34.89,77378.24,1.7,0.6593,0.00016,23.43385]
[1777148133542,34.88,77379.9,1.7,0.65962,0.00016,23.42282]
[1777148138580,34.88,77380.52,1.7,0.65974,0.00016,23.41979]
[1777148148582,34.88,77380.53,1.7,0.65974,0.00016,23.41975]
[1777148148649,34.87,77381.85,1.7,0.66,0.00016,23.41321]
[1777148150663,34.86,77386.6,1.7,0.6608,0.00016,23.39367]
[1777148155699,34.86,77386.36,1.7,0.66077,0.00016,23.39423]
[1777148160793,34.86,77386.28,1.7,0.66076,0.00016,23.39463]
[1777148160884,34.86,77386.12,1.7,0.66073,0.00016,23.39533]
[1777148161742,34.86,77382.67,1.7,0.66016,0.00016,23.40931]
[1777148166777,34.86,77380.17,1.7,0.65975,0.00016,23.41943]
[1777148171813,34.86,77380.16,1.7,0.65975,0.00016,23.41949]
[1777148176846,34.86,77379.52,1.7,0.65964,0.00016,23.42209]
[1777148185912,34.86,77379.95,1.7,0.65972,0.00016,23.42021]
[1777148188719,34.86,77379.9,1.7,0.65971,0.00016,23.42024]
[1777148188802,34.86,77379.9,1.7,0.65971,0.00016,23.42025]
[1777148190573,34.86,77379.9,1.7,0.65971,0.00016,23.42025]
[1777148190619,34.86,77379.79,1.7,0.65971,0.00016,23.42035]
[1777148195983,34.86,77380.09,1.7,0.65978,0.00016,23.41539]
[1777148201042,34.86,77379.52,1.7,0.65968,0.00016,23.41769]
[1777148201050,34.86,77379.52,1.7,0.65968,0.00016,23.41769]
[1777148201245,34.86,77379.67,1.7,0.65971,0.00016,23.41709]
[1777148202040,34.86,77379.67,1.7,0.65971,0.00016,23.41709]
[1777148202224,34.86,77379.72,1.7,0.65972,0.00016,23.41689]
[1777148208067,34.86,77379.52,1.7,0.65968,0.00016,23.4177]
[1777148213101,34.86,77379.53,1.7,0.65968,0.00016,23.41766]
[1777148218136,34.86,77379.33,1.7,0.65965,0.00016,23.41847]
[1777148223172,34.86,77379.36,1.7,0.65966,0.00016,23.41835]
[1777148228208,34.85,77380.71,1.7,0.6599,0.00016,23.41238]
[1777148237270,34.85,77380.73,1.7,0.6599,0.00016,23.41231]
[1777148243312,34.85,77380.63,1.7,0.65989,0.00016,23.41255]
[1777148248347,34.84,77381.53,1.7,0.66007,0.00016,23.40805]
[1777148253382,34.83,77381.86,1.7,0.66018,0.00016,23.4021]
[1777148258417,34.83,77381.86,1.7,0.66021,0.00016,23.40128]
[1777148263452,34.82,77381.77,1.7,0.66023,0.00016,23.40082]
[1777148268486,34.81,77379.69,1.7,0.65991,0.00016,23.40844]
[1777148273522,34.81,77376.88,1.7,0.65945,0.00016,23.41977]
[1777148278556,34.81,77376.41,1.7,0.65937,0.00016,23.42165]
[1777148282585,34.81,77372.51,1.7,0.65873,0.00017,23.43727]
[1777148288627,34.81,77373.15,1.7,0.65884,0.00017,23.43462]
[1777148290751,34.81,77373.15,1.7,0.65884,0.00017,23.43462]
[1777148290830,34.81,77373.15,1.7,0.65884,0.00017,23.43459]
[1777148295017,34.81,77373.16,1.7,0.65884,0.00017,23.43452]
[1777148295153,34.81,77373.16,1.7,0.65884,0.00017,23.43452]
[1777148295676,34.81,77372.11,1.7,0.65867,0.00017,23.43869]
[1777148301718,34.81,77372.08,1.7,0.65867,0.00017,23.43872]
[1777148306752,34.81,77371.79,1.7,0.65863,0.00017,23.43981]
[1777148312795,34.81,77372.01,1.7,0.65868,0.00017,23.43506]
[1777148317862,34.81,77371.82,1.7,0.65866,0.00017,23.43576]
[1777148319973,34.81,77371.63,1.7,0.65862,0.00017,23.4365]
[1777148320029,34.81,77371.63,1.7,0.65862,0.00017,23.4365]
[1777148320851,34.81,77371.78,1.7,0.65865,0.00017,23.43587]
[1777148320997,34.81,77371.78,1.7,0.65865,0.00017,23.43587]
[1777148321054,34.81,77371.78,1.7,0.65865,0.00017,23.43587]
[1777148322865,34.8,77371.81,1.7,0.65866,0.00017,23.43557]
[1777148324719,34.8,77371.81,1.7,0.65866,0.00017,23.43557]
[1777148324822,34.8,77371.77,1.7,0.65866,0.00017,23.43571]
[1777148325754,34.8,77371.77,1.7,0.65866,0.00017,23.43571]
[1777148325834,34.8,77371.77,1.7,0.65866,0.00017,23.4357]
[1777148326777,34.8,77371.77,1.7,0.65866,0.00017,23.4357]
[1777148327901,34.8,77376.93,1.7,0.65951,0.00016,23.41495]
[1777148332935,34.8,77377.11,1.7,0.65954,0.00016,23.41425]
[1777148337971,34.8,77376.96,1.7,0.65951,0.00016,23.41489]
[1777148339561,34.8,77376.96,1.7,0.65951,0.00016,23.41489]
[1777148339715,34.8,77376.96,1.7,0.65951,0.00016,23.41491]
[1777148340560,34.8,77376.96,1.7,0.65951,0.00016,23.41491]
[1777148340662,34.8,77376.96,1.7,0.65951,0.00016,23.41492]
[1777148345735,34.8,77376.96,1.7,0.65951,0.00016,23.41492]
[1777148346384,34.8,77377.79,1.7,0.65965,0.00016,23.41162]
[1777148346414,34.8,77379.88,1.7,0.65999,0.00016,23.4032]
[1777148348047,34.81,77384.94,1.7,0.66082,0.00016,23.38273]
[1777148354088,34.8,77385.21,1.7,0.66087,0.00016,23.3815]
[1777148360131,34.8,77388.28,1.7,0.66141,0.00016,23.36813]
[1777148365166,34.79,77390.0,1.7,0.66172,0.00016,23.36044]
[1777148370202,34.78,77390.02,1.7,0.66175,0.00016,23.35968]
[1777148375237,34.78,77390.01,1.7,0.66179,0.00016,23.35528]
[1777148377251,34.77,77396.91,1.7,0.66294,0.00016,23.32672]
[1777148382286,34.77,77398.58,1.7,0.66323,0.00016,23.31931]
[1777148392355,34.76,77398.58,1.7,0.66327,0.00016,23.31831]
[1777148397391,34.76,77398.58,1.7,0.66329,0.00016,23.31771]
[1777148403433,34.75,77399.19,1.7,0.66341,0.00016,23.31461]
[1777148412495,34.74,77401.02,1.7,0.66374,0.00016,23.30617]
[1777148417531,34.74,77402.25,1.7,0.66396,0.00016,23.30065]
[1777148423573,34.73,77402.19,1.7,0.66397,0.00016,23.30041]
[1777148426151,34.73,77402.48,1.7,0.66402,0.00016,23.29905]
[1777148426207,34.73,77402.48,1.7,0.66402,0.00016,23.29905]
[1777148426594,34.73,77402.34,1.7,0.664,0.00016,23.29955]
[1777148427167,34.73,77402.34,1.7,0.664,0.00016,23.29955]
[1777148427178,34.73,77402.34,1.7,0.664,0.00016,23.29955]
[1777148427707,34.73,77402.48,1.7,0.66403,0.00016,23.29889]
[1777148435656,34.73,77403.46,1.7,0.66423,0.00016,23.29039]
[1777148437652,34.73,77404.46,1.7,0.6644,0.00016,23.28616]
[1777148437971,34.72,77404.35,1.7,0.66439,0.00016,23.28654]
[1777148438678,34.72,77417.51,1.7,0.66655,0.00016,23.23144]
[1777148439684,34.72,77419.9,1.7,0.66694,0.00016,23.22134]
[1777148445727,34.72,77420.19,1.7,0.667,0.00016,23.21996]
[1777148447787,34.72,77420.46,1.7,0.66704,0.00016,23.21879]
[1777148450258,34.72,77418.37,1.7,0.6667,0.00016,23.2275]
[1777148450497,34.72,77418.37,1.7,0.6667,0.00016,23.2275]
[1777148450762,34.72,77417.89,1.7,0.66663,0.00016,23.22948]
[1777148452775,34.72,77414.39,1.7,0.66605,0.00016,23.24409]
[1777148457810,34.72,77414.73,1.7,0.66612,0.00016,23.24237]
[1777148465867,34.71,77413.69,1.7,0.66597,0.00016,23.24626]
[1777148471909,34.71,77413.74,1.7,0.66599,0.00016,23.24568]
[1777148476944,34.71,77414.03,1.7,0.66605,0.00016,23.24417]
[1777148481979,34.71,77414.41,1.7,0.66612,0.00016,23.24229]
[1777148487014,34.7,77414.84,1.7,0.6662,0.00016,23.24022]
[1777148497301,34.7,77414.71,1.7,0.66618,0.00016,23.24066]
[1777148503125,34.7,77414.27,1.7,0.66616,0.00016,23.23799]
[1777148509167,34.69,77415.29,1.7,0.66634,0.00016,23.23341]
[1777148515210,34.69,77415.03,1.7,0.6663,0.00016,23.23422]
[1777148520819,34.69,77414.64,1.7,0.66624,0.00016,23.23577]
[1777148520920,34.69,77414.64,1.7,0.66625,0.00016,23.23558]
[1777148526287,34.69,77416.83,1.7,0.66662,0.00016,23.22615]
[1777148531322,34.68,77416.83,1.7,0.66662,0.00016,23.22594]
[1777148536357,34.68,77416.47,1.7,0.66657,0.00016,23.22726]
[1777148540397,34.68,77420.63,1.7,0.66726,0.00016,23.20953]
[1777148543418,34.68,77425.32,1.7,0.66803,0.00016,23.18955]
[1777148544277,34.68,77425.32,1.7,0.66803,0.00016,23.18955]
[1777148549090,34.68,77427.45,1.7,0.66838,0.00016,23.18044]
[1777148549459,34.68,77436.84,1.7,0.66992,0.00016,23.14029]
[1777148550466,34.68,77441.73,1.7,0.67072,0.00016,23.11924]
[1777148552481,34.68,77447.45,1.7,0.67167,0.00016,23.09077]
[1777148558523,34.68,77447.33,1.7,0.67164,0.00016,23.0917]
[1777148566580,34.69,77447.13,1.7,0.67159,0.00016,23.09314]
[1777148567149,34.69,77447.13,1.7,0.67159,0.00016,23.09314]
[1777148567587,34.69,77440.61,1.7,0.67052,0.00016,23.12135]
[1777148568593,34.69,77434.77,1.7,0.66956,0.00016,23.14647]
[1777148569600,34.69,77431.25,1.7,0.66899,0.00016,23.16154]
[1777148572535,34.69,77432.28,1.7,0.66916,0.00016,23.15715]
[1777148572621,34.69,77434.17,1.7,0.66946,0.00016,23.14907]
[1777148576650,34.69,77437.84,1.7,0.67006,0.00016,23.13342]
[1777148581760,34.69,77438.67,1.7,0.67019,0.00016,23.12999]
[1777148587726,34.69,77438.7,1.7,0.67019,0.00016,23.13015]
[1777148592762,34.7,77438.81,1.7,0.6702,0.00016,23.12985]
[1777148597797,34.7,77439.36,1.7,0.67028,0.00016,23.12766]
[1777148602832,34.7,77439.29,1.7,0.67026,0.00016,23.12814]
[1777148607867,34.7,77439.32,1.7,0.67026,0.00016,23.12819]
[1777148615922,34.7,77439.64,1.7,0.67033,0.00016,23.12329]
[1777148625996,34.71,77439.39,1.7,0.67027,0.00016,23.12475]
[1777148633045,34.71,77439.44,1.7,0.67027,0.00016,23.1248]
[1777148638080,34.71,77439.41,1.7,0.67026,0.00016,23.12513]
[1777148643115,34.71,77439.37,1.7,0.67024,0.00016,23.12549]
[1777148648151,34.71,77439.24,1.7,0.67022,0.00016,23.12624]
[1777148649880,34.71,77439.22,1.7,0.67021,0.00016,23.12636]
[1777148650165,34.71,77439.03,1.7,0.67018,0.00016,23.12721]
[1777148656207,34.71,77436.77,1.7,0.6698,0.00016,23.1371]
[1777148661241,34.72,77437.03,1.7,0.66984,0.00016,23.13613]
[1777148666277,34.72,77436.89,1.7,0.66981,0.00016,23.13687]
[1777148671311,34.72,77436.94,1.7,0.66984,0.00016,23.13297]
[1777148676347,34.72,77437.58,1.7,0.66994,0.00016,23.13036]
[1777148683396,34.72,77438.53,1.7,0.67009,0.00016,23.12647]
[1777148688254,34.72,77437.6,1.7,0.66993,0.00016,23.13054]
[1777148688430,34.72,77437.75,1.7,0.66995,0.00016,23.12994]
[1777148696487,34.72,77437.84,1.7,0.66996,0.00016,23.12977]
[1777148701522,34.72,77438.23,1.7,0.67002,0.00016,23.12824]
[1777148705550,34.73,77441.71,1.7,0.67058,0.00016,23.11342]
[1777148711592,34.73,77440.73,1.7,0.67041,0.00016,23.11789]
[1777148717633,34.73,77440.25,1.7,0.67033,0.00016,23.12017]
[1777148724683,34.73,77441.18,1.7,0.67047,0.00016,23.11643]
[1777148729717,34.73,77437.64,1.7,0.66989,0.00016,23.13181]
[1777148734752,34.73,77439.13,1.7,0.67014,0.00016,23.12179]
[1777148739251,34.74,77439.08,1.7,0.67013,0.00016,23.12203]
[1777148739531,34.74,77439.08,1.7,0.67013,0.00016,23.12203]
[1777148740241,34.74,77439.08,1.7,0.67013,0.00016,23.12203]
[1777148739788,34.74,77439.24,1.7,0.67016,0.00016,23.12148]
[1777148740758,34.74,77439.24,1.7,0.67015,0.00016,23.12151]
[1777148746256,34.74,77439.19,1.7,0.67014,0.00016,23.12186]
[1777148746269,34.74,77439.19,1.7,0.67014,0.00016,23.12186]
[1777148747281,34.74,77439.19,1.7,0.67014,0.00016,23.12186]
[1777148746353,34.74,77439.19,1.7,0.67014,0.00016,23.1219]
[1777148747811,34.74,77439.19,1.7,0.67014,0.00016,23.12196]
[1777148753886,34.74,77439.11,1.7,0.67012,0.00016,23.1225]
[1777148765969,34.74,77439.24,1.7,0.67012,0.00016,23.12234]
[1777148771005,34.74,77439.21,1.7,0.67011,0.00016,23.12263]
[1777148776041,34.75,77439.64,1.7,0.67018,0.00016,23.12095]
[1777148782083,34.75,77439.56,1.7,0.67016,0.00016,23.12151]
[1777148787118,34.75,77438.88,1.7,0.67004,0.00016,23.12463]
[1777148792152,34.75,77438.31,1.7,0.66996,0.00016,23.12345]
[1777148806254,34.76,77438.65,1.7,0.66999,0.00016,23.1226]
[1777148811290,34.76,77438.63,1.7,0.66998,0.00016,23.12291]
[1777148812246,34.76,77438.63,1.7,0.66998,0.00016,23.12291]
[1777148812306,34.76,77438.39,1.7,0.66994,0.00016,23.12399]
[1777148813232,34.76,77438.39,1.7,0.66994,0.00016,23.12399]
[1777148813261,34.76,77438.39,1.7,0.66994,0.00016,23.12404]
[1777148818347,34.76,77436.8,1.7,0.66967,0.00016,23.13108]
[1777148825396,34.76,77436.52,1.7,0.66962,0.00016,23.13257]
[1777148830430,34.77,77436.03,1.7,0.66953,0.00016,23.13488]
[1777148835466,34.77,77436.09,1.7,0.66953,0.00016,23.13484]
[1777148840501,34.77,77435.81,1.7,0.66948,0.00016,23.13625]
[1777148845536,34.77,77435.31,1.7,0.66939,0.00016,23.1386]
[1777148850571,34.77,77435.51,1.7,0.66941,0.00016,23.13796]
[1777148855606,34.77,77435.55,1.7,0.66943,0.00016,23.13419]
[1777148864669,34.78,77435.1,1.7,0.66934,0.00016,23.1365]
[1777148869704,34.78,77434.92,1.7,0.66931,0.00016,23.13749]
[1777148880782,34.78,77434.05,1.7,0.66915,0.00016,23.14165]
[1777148885818,34.78,77433.84,1.7,0.66911,0.00016,23.14275]
[1777148891239,34.79,77433.72,1.7,0.66908,0.00016,23.14338]
[1777148891860,34.79,77418.19,1.7,0.66654,0.00016,23.20919]
[1777148892866,34.79,77407.38,1.7,0.66477,0.00016,23.2544]
[1777148893874,34.79,77407.28,1.7,0.66475,0.00016,23.25481]
[1777148897905,34.79,77412.31,1.7,0.66558,0.00016,23.23362]
[1777148902940,34.78,77413.07,1.7,0.66571,0.00016,23.23032]
[1777148905961,34.78,77418.49,1.7,0.6666,0.00016,23.20753]
[1777148910996,34.78,77420.43,1.7,0.66692,0.00016,23.19933]
[1777148917038,34.78,77421.16,1.7,0.66706,0.00016,23.1924]
[1777148922083,34.78,77420.98,1.7,0.66704,0.00016,23.19311]
[1777148932154,34.78,77420.9,1.7,0.66703,0.00016,23.19333]
[1777148937189,34.78,77423.88,1.7,0.66752,0.00016,23.1807]
[1777148941271,34.78,77424.55,1.7,0.66763,0.00016,23.17787]
[1777148946252,34.78,77429.03,1.7,0.66836,0.00016,23.15895]
[1777148949283,34.78,77431.19,1.7,0.66871,0.00016,23.14983]
[1777148951742,34.78,77431.26,1.7,0.66872,0.00016,23.14957]
[1777148955958,34.78,77431.26,1.7,0.66872,0.00016,23.14963]
[1777148959507,34.78,77431.32,1.7,0.66872,0.00016,23.14957]
[1777148959536,34.78,77431.39,1.7,0.66873,0.00016,23.14933]
[1777148965386,34.79,77433.13,1.7,0.66901,0.00016,23.14213]
[1777148971428,34.79,77433.58,1.7,0.66909,0.00016,23.13663]
[1777148975050,34.79,77433.58,1.7,0.66909,0.00016,23.13663]
[1777148975455,34.79,77433.72,1.7,0.66911,0.00016,23.13619]
[1777148976057,34.79,77433.72,1.7,0.66911,0.00016,23.13619]
[1777148976505,34.79,77433.53,1.7,0.66908,0.00016,23.13704]
[1777148982065,34.79,77433.65,1.7,0.66909,0.00016,23.1366]
[1777148982083,34.79,77433.65,1.7,0.66909,0.00016,23.1366]
[1777148982505,34.79,77433.72,1.7,0.6691,0.00016,23.13646]
[1777148984480,34.79,77433.77,1.7,0.66911,0.00016,23.13629]
[1777148984529,34.79,77434.72,1.7,0.66926,0.00016,23.13228]
[1777148984967,34.79,77434.72,1.7,0.66926,0.00016,23.13228]
[1777148985529,34.79,77440.34,1.7,0.67018,0.00016,23.1083]
[1777148991570,34.8,77441.5,1.7,0.67035,0.00016,23.10373]
[1777148997613,34.8,77441.2,1.7,0.67029,0.00016,23.10542]
[1777149002648,34.8,77440.97,1.7,0.67024,0.00016,23.10673]
[1777149007682,34.8,77441.01,1.7,0.67023,0.00016,23.10689]
[1777149012718,34.81,77441.52,1.7,0.6703,0.00016,23.10504]
[1777149018760,34.81,77441.66,1.7,0.67031,0.00016,23.10485]
[1777149023795,34.81,77444.62,1.7,0.67078,0.00016,23.09254]
[1777149028830,34.82,77444.82,1.7,0.6708,0.00016,23.09207]
[1777149033865,34.82,77445.14,1.7,0.67086,0.00016,23.08725]
[1777149038900,34.82,77444.46,1.7,0.67073,0.00016,23.09055]
[1777149043935,34.83,77446.06,1.7,0.67098,0.00016,23.08404]
[1777149048972,34.83,77445.39,1.7,0.67086,0.00016,23.08731]
[1777149054007,34.83,77445.95,1.7,0.67094,0.00016,23.08528]
[1777149061304,34.84,77445.57,1.7,0.67086,0.00016,23.08722]
[1777149068788,34.84,77445.41,1.7,0.67082,0.00016,23.08842]
[1777149069113,34.84,77443.69,1.7,0.67053,0.00016,23.09616]
[1777149070120,34.84,77437.85,1.7,0.66957,0.00016,23.12119]
[1777149077106,34.84,77435.7,1.7,0.66922,0.00016,23.13052]
[1777149083210,34.85,77435.6,1.7,0.66919,0.00016,23.13132]
[1777149086700,34.85,77435.6,1.7,0.66919,0.00016,23.13132]
[1777149087239,34.85,77421.67,1.7,0.66691,0.00016,23.19038]
[1777149088505,34.85,77417.32,1.7,0.6662,0.00016,23.20861]
[1777149090261,34.85,77422.29,1.7,0.66701,0.00016,23.18774]
[1777149095295,34.85,77422.11,1.7,0.667,0.00016,23.18465]
[1777149100331,34.85,77422.02,1.7,0.66699,0.00016,23.18499]
[1777149108386,34.85,77421.94,1.7,0.66698,0.00016,23.18524]
[1777149113421,34.85,77423.21,1.7,0.66719,0.00016,23.17984]
[1777149118456,34.85,77425.86,1.7,0.66762,0.00016,23.16867]
[1777149124499,34.85,77426.96,1.7,0.6678,0.00016,23.16409]
[1777149129534,34.85,77426.05,1.7,0.66765,0.00016,23.16802]
[1777149134568,34.85,77424.73,1.7,0.66743,0.00016,23.1737]
[1777149139603,34.85,77423.39,1.7,0.66721,0.00016,23.17944]
[1777149144638,34.85,77423.36,1.7,0.6672,0.00016,23.17967]
[1777149149674,34.85,77423.38,1.7,0.6672,0.00016,23.17967]
[1777149154708,34.85,77423.21,1.7,0.66719,0.00016,23.17665]
[1777149163772,34.85,77422.53,1.7,0.66707,0.00016,23.17964]
[1777149168808,34.85,77419.97,1.7,0.66665,0.00016,23.19042]
[1777149178877,34.85,77420.14,1.7,0.66668,0.00016,23.18969]
[1777149183272,34.85,77420.18,1.7,0.66669,0.00016,23.18952]
[1777149189956,34.85,77420.18,1.7,0.66669,0.00016,23.18948]
[1777149199021,34.85,77420.14,1.7,0.66668,0.00016,23.1896]
[1777149204237,34.85,77418.59,1.7,0.66643,0.00016,23.19606]
[1777149213119,34.85,77419.27,1.7,0.66657,0.00016,23.1893]
[1777149218155,34.85,77421.51,1.7,0.66693,0.00016,23.17986]
[1777149223189,34.85,77421.2,1.7,0.66688,0.00016,23.18116]
[1777149228225,34.85,77418.9,1.7,0.66651,0.00016,23.19083]
[1777149237293,34.85,77419.22,1.7,0.66656,0.00016,23.18947]
[1777149246356,34.85,77421.12,1.7,0.66687,0.00016,23.18151]
[1777149248370,34.85,77424.66,1.7,0.66745,0.00016,23.16665]
[1777149251390,34.85,77430.47,1.7,0.66839,0.00016,23.14219]
[1777149256426,34.85,77429.6,1.7,0.66824,0.00016,23.14609]
[1777149261461,34.86,77428.85,1.7,0.66811,0.00016,23.14946]
[1777149266496,34.86,77429.05,1.7,0.66814,0.00016,23.1488]
[1777149271531,34.86,77429.38,1.7,0.66821,0.00016,23.14378]
[1777149276566,34.86,77427.43,1.7,0.66788,0.00016,23.15221]
[1777149281601,34.86,77427.76,1.7,0.66793,0.00016,23.15096]
[1777149287643,34.86,77427.12,1.7,0.66782,0.00016,23.15382]
[1777149298720,34.87,77427.05,1.7,0.6678,0.00016,23.15434]
[1777149306974,34.87,77427.37,1.7,0.66785,0.00016,23.15309]
[1777149312817,34.87,77428.35,1.7,0.668,0.00016,23.14922]
[1777149317853,34.87,77428.03,1.7,0.66794,0.00016,23.15075]
[1777149317956,34.87,77428.03,1.7,0.66794,0.00016,23.15075]
[1777149318954,34.87,77428.03,1.7,0.66794,0.00016,23.15075]
[1777149327922,34.87,77428.32,1.7,0.66797,0.00016,23.14992]
[1777149333965,34.88,77428.22,1.7,0.66797,0.00016,23.14678]
[1777149341052,34.88,77428.3,1.7,0.66798,0.00016,23.14653]
[1777149347056,34.88,77428.6,1.7,0.66801,0.00016,23.14578]
[1777149357125,34.89,77428.38,1.7,0.66796,0.00016,23.1472]
[1777149360868,34.89,77428.34,1.7,0.66795,0.00016,23.14747]
[1777149360895,34.89,77428.34,1.7,0.66794,0.00016,23.14757]
[1777149361855,34.89,77428.34,1.7,0.66794,0.00016,23.14757]
[1777149361890,34.89,77428.34,1.7,0.66794,0.00016,23.14762]
[1777149363917,34.89,77428.38,1.7,0.66795,0.00016,23.14745]
[1777149364177,34.89,77434.23,1.7,0.6689,0.00016,23.1228]
[1777149369212,34.89,77435.19,1.7,0.66904,0.00016,23.11909]
[1777149374727,34.89,77437.59,1.7,0.66942,0.00016,23.10918]
[1777149375486,34.9,77437.59,1.7,0.66942,0.00016,23.10933]
[1777149375546,34.9,77437.59,1.7,0.66941,0.00016,23.1094]
[1777149382520,34.9,77438.57,1.7,0.66956,0.00016,23.10554]
[1777149388345,34.9,77439.26,1.7,0.66965,0.00016,23.10319]
[1777149393380,34.91,77438.77,1.7,0.66958,0.00016,23.1018]
[1777149401439,34.91,77437.9,1.7,0.66942,0.00016,23.1061]
[1777149407480,34.91,77437.98,1.7,0.66942,0.00016,23.10612]
[1777149414099,34.92,77438.17,1.7,0.66945,0.00016,23.10543]
[1777149414186,34.92,77438.17,1.7,0.66944,0.00016,23.10566]
[1777149415097,34.92,77438.17,1.7,0.66944,0.00016,23.10566]
[1777149415537,34.92,77438.19,1.7,0.66944,0.00016,23.10569]
[1777149416503,34.92,77438.19,1.7,0.66944,0.00016,23.10569]
[1777149416544,34.92,77438.62,1.7,0.6695,0.00016,23.10392]
[1777149421579,34.92,77438.84,1.7,0.66953,0.00016,23.10328]
[1777149426613,34.92,77438.66,1.7,0.66949,0.00016,23.10433]
[1777149427755,34.92,77438.66,1.7,0.66949,0.00016,23.10433]
[1777149427826,34.92,77438.69,1.7,0.66949,0.00016,23.10426]
[1777149428752,34.92,77438.69,1.7,0.66949,0.00016,23.10426]
[1777149428941,34.92,77438.51,1.7,0.66946,0.00016,23.10508]
[1777149434670,34.93,77438.63,1.7,0.66947,0.00016,23.10489]
[1777149437526,34.93,77438.6,1.7,0.66946,0.00016,23.10507]
[1777149437610,34.93,77438.6,1.7,0.66946,0.00016,23.10518]
[1777149438525,34.93,77438.6,1.7,0.66946,0.00016,23.10518]
[1777149438728,34.93,77438.6,1.7,0.66946,0.00016,23.10523]
[1777149443803,34.93,77438.6,1.7,0.66945,0.00016,23.10534]
[1777149443904,34.93,77438.46,1.7,0.66943,0.00016,23.10609]
[1777149453772,34.93,77439.05,1.7,0.66951,0.00016,23.10384]
[1777149453868,34.94,77439.05,1.7,0.66952,0.00016,23.10027]
[1777149454854,34.94,77439.05,1.7,0.66952,0.00016,23.10027]
[1777149454873,34.94,77439.05,1.7,0.66952,0.00016,23.10033]
[1777149460862,34.94,77439.17,1.7,0.66953,0.00016,23.10012]
[1777149462471,34.94,77439.17,1.7,0.66953,0.00016,23.10012]
[1777149462572,34.94,77439.17,1.7,0.66953,0.00016,23.10021]
[1777149470932,34.94,77439.12,1.7,0.66951,0.00016,23.10078]
[1777149472178,34.94,77439.12,1.7,0.66951,0.00016,23.10078]
[1777149472257,34.94,77439.12,1.7,0.6695,0.00016,23.10082]
[1777149473252,34.94,77439.12,1.7,0.6695,0.00016,23.10082]
[1777149473711,34.94,77439.12,1.7,0.6695,0.00016,23.1009]
[1777149479995,34.95,77438.89,1.7,0.66946,0.00016,23.10213]
[1777149488050,34.95,77438.66,1.7,0.66941,0.00016,23.10343]
[1777149493086,34.95,77439.63,1.7,0.66956,0.00016,23.09952]
[1777149494565,34.95,77439.63,1.7,0.66956,0.00016,23.09952]
[1777149494625,34.95,77439.85,1.7,0.66959,0.00016,23.09867]
[1777149496107,34.95,77436.37,1.7,0.66902,0.00016,23.11348]
[1777149501142,34.95,77436.09,1.7,0.66897,0.00016,23.11483]
[1777149512219,34.96,77436.25,1.7,0.669,0.00016,23.11071]
[1777149518945,34.96,77436.37,1.7,0.66902,0.00016,23.11034]
[1777149518958,34.96,77436.37,1.7,0.66902,0.00016,23.11034]
[1777149519044,34.96,77436.37,1.7,0.66901,0.00016,23.11045]
[1777149519954,34.96,77436.37,1.7,0.66901,0.00016,23.11045]
[1777149520055,34.96,77436.37,1.7,0.66901,0.00016,23.11048]
[1777149526318,34.96,77436.37,1.7,0.66901,0.00016,23.1107]
[1777149533367,34.96,77431.6,1.7,0.66822,0.00016,23.13107]
[1777149543465,34.96,77431.59,1.7,0.66822,0.00016,23.13115]
[1777149543528,34.96,77431.59,1.7,0.66822,0.00016,23.13115]
[1777149543737,34.96,77431.59,1.7,0.66822,0.00016,23.13115]
[1777149543790,34.96,77431.59,1.7,0.66821,0.00016,23.13127]
[1777149544555,34.96,77431.59,1.7,0.66821,0.00016,23.13127]
[1777149544878,34.96,77431.59,1.7,0.66821,0.00016,23.13129]
[1777149547060,34.96,77431.48,1.7,0.6682,0.00016,23.13175]
[1777149551274,34.96,77431.23,1.7,0.66815,0.00016,23.13284]
[1777149551730,34.96,77431.23,1.7,0.66815,0.00016,23.13284]
[1777149551808,34.96,77431.23,1.7,0.66815,0.00016,23.13293]
[1777149552754,34.96,77431.23,1.7,0.66815,0.00016,23.13293]
[1777149552997,34.96,77431.23,1.7,0.66815,0.00016,23.13295]
[1777149558542,34.96,77428.05,1.7,0.66763,0.00016,23.1464]
[1777149563577,34.97,77429.7,1.7,0.6679,0.00016,23.13952]
[1777149568611,34.97,77428.78,1.7,0.66774,0.00016,23.14347]
[1777149575768,34.97,77428.94,1.7,0.66779,0.00016,23.13903]
[1777149575778,34.97,77428.94,1.7,0.66779,0.00016,23.13903]
[1777149575867,34.97,77429.01,1.7,0.6678,0.00016,23.13881]
[1777149576778,34.97,77429.01,1.7,0.6678,0.00016,23.13881]
[1777149577071,34.97,77429.01,1.7,0.6678,0.00016,23.13883]
[1777149583716,34.97,77428.57,1.7,0.66772,0.00016,23.14085]
[1777149584462,34.97,77428.57,1.7,0.66772,0.00016,23.14085]
[1777149585731,34.97,77420.8,1.7,0.66645,0.00016,23.17345]
[1777149590765,34.97,77422.44,1.7,0.66672,0.00016,23.16657]
[1777149596807,34.97,77422.11,1.7,0.66666,0.00016,23.16796]
[1777149597270,34.97,77422.11,1.7,0.66666,0.00016,23.16796]
[1777149601851,34.97,77425.63,1.7,0.66724,0.00016,23.15325]
[1777149606885,34.97,77425.49,1.7,0.66721,0.00016,23.15393]
[1777149609504,34.97,77425.49,1.7,0.66721,0.00016,23.15393]
[1777149609574,34.97,77425.49,1.7,0.66721,0.00016,23.15397]
[1777149610553,34.97,77425.49,1.7,0.66721,0.00016,23.15397]
[1777149610993,34.97,77425.49,1.7,0.66721,0.00016,23.15401]
[1777149616506,34.97,77427.43,1.7,0.66752,0.00016,23.146]
[1777149616529,34.97,77427.43,1.7,0.66752,0.00016,23.146]
[1777149617555,34.97,77427.43,1.7,0.66752,0.00016,23.146]
[1777149623000,34.97,77428.46,1.7,0.66768,0.00016,23.1419]
[1777149628337,34.97,77428.51,1.7,0.66768,0.00016,23.1418]
[1777149628343,34.97,77428.51,1.7,0.66768,0.00016,23.1418]
[1777149628426,34.98,77428.51,1.7,0.66768,0.00016,23.14187]
[1777149629349,34.98,77428.51,1.7,0.66768,0.00016,23.14187]
[1777149629714,34.98,77428.51,1.7,0.66768,0.00016,23.1419]
[1777149635083,34.98,77429.55,1.7,0.66786,0.00016,23.13395]
[1777149641126,34.98,77429.94,1.7,0.66792,0.00016,23.13255]
[1777149645255,34.98,77430.23,1.7,0.66796,0.00016,23.13149]
[1777149654218,34.98,77432.26,1.7,0.66827,0.00016,23.12333]
[1777149659252,34.99,77432.92,1.7,0.66837,0.00016,23.12079]
[1777149664287,34.99,77432.92,1.7,0.66836,0.00016,23.12103]
[1777149669322,34.99,77433.9,1.7,0.66851,0.00016,23.11712]
[1777149676371,34.99,77433.82,1.7,0.66849,0.00016,23.11779]
[1777149677345,34.99,77433.82,1.7,0.66849,0.00016,23.11779]
[1777149677440,34.99,77433.82,1.7,0.66849,0.00016,23.11783]
[1777149678354,34.99,77433.82,1.7,0.66849,0.00016,23.11783]
[1777149678774,34.99,77433.82,1.7,0.66848,0.00016,23.11792]
[1777149686448,35.0,77433.82,1.7,0.66847,0.00016,23.11823]
[1777149689945,35.0,77433.82,1.7,0.66847,0.00016,23.11823]
[1777149690019,35.0,77433.82,1.7,0.66847,0.00016,23.11839]
[1777149690953,35.0,77433.82,1.7,0.66847,0.00016,23.11839]
[1777149691250,35.0,77433.82,1.7,0.66849,0.00016,23.11461]
[1777149696518,35.0,77433.4,1.7,0.66841,0.00016,23.11659]
[1777149702926,35.0,77433.62,1.7,0.66844,0.00016,23.11574]
[1777149709402,35.0,77433.85,1.7,0.66847,0.00016,23.11505]
[1777149713140,35.01,77433.88,1.7,0.66847,0.00016,23.11508]
[1777149726728,35.01,77435.01,1.7,0.66863,0.00016,23.11096]
[1777149735983,35.01,77435.08,1.7,0.66864,0.00016,23.11086]
[1777149735993,35.01,77435.08,1.7,0.66864,0.00016,23.11086]
[1777149736155,35.01,77434.83,1.7,0.66859,0.00016,23.11211]
[1777149737055,35.01,77434.83,1.7,0.66859,0.00016,23.11211]
[1777149737073,35.01,77434.83,1.7,0.66859,0.00016,23.11215]
[1777149745206,35.01,77434.83,1.7,0.66859,0.00016,23.11215]
[1777149745218,35.01,77434.83,1.7,0.66859,0.00016,23.11215]
[1777149745296,35.02,77434.83,1.7,0.66858,0.00016,23.11245]
[1777149746255,35.02,77434.83,1.7,0.66858,0.00016,23.11245]
[1777149746296,35.02,77434.83,1.7,0.66857,0.00016,23.11248]
[1777149752290,35.02,77435.32,1.7,0.66865,0.00016,23.11049]
[1777149752304,35.02,77435.32,1.7,0.66865,0.00016,23.11049]
[1777149753353,35.02,77435.32,1.7,0.66867,0.00016,23.10682]
[1777149753711,35.02,77435.32,1.7,0.66867,0.00016,23.10685]
[1777149760970,35.02,77435.2,1.7,0.66864,0.00016,23.10766]
[1777149767013,35.02,77434.99,1.7,0.66859,0.00016,23.10877]
[1777149774063,35.03,77434.38,1.7,0.66849,0.00016,23.11158]
[1777149783126,35.03,77434.57,1.7,0.66851,0.00016,23.11108]
[1777149785174,35.03,77434.57,1.7,0.66851,0.00016,23.11108]
[1777149785293,35.03,77434.57,1.7,0.66851,0.00016,23.11108]
[1777149785344,35.03,77434.57,1.7,0.66851,0.00016,23.11108]
[1777149785365,35.03,77434.56,1.7,0.6685,0.00016,23.11119]
[1777149786211,35.03,77434.56,1.7,0.6685,0.00016,23.11119]
[1777149786286,35.03,77434.56,1.7,0.6685,0.00016,23.11122]
[1777149789309,35.03,77434.56,1.7,0.6685,0.00016,23.11122]
[1777149795211,35.03,77434.56,1.7,0.66849,0.00016,23.11152]
[1777149797696,35.03,77434.56,1.7,0.66849,0.00016,23.11152]
[1777149797842,35.03,77434.56,1.7,0.66849,0.00016,23.11152]
[1777149797890,35.03,77434.56,1.7,0.66849,0.00016,23.11158]
[1777149798716,35.03,77434.56,1.7,0.66849,0.00016,23.11158]
[1777149799239,35.03,77434.57,1.7,0.66849,0.00016,23.1116]
[1777149801545,35.03,77434.72,1.7,0.66851,0.00016,23.111]
[1777149805451,35.03,77435.03,1.7,0.66855,0.00016,23.10986]
[1777149805609,35.03,77435.03,1.7,0.66855,0.00016,23.10986]
[1777149806289,35.03,77434.99,1.7,0.66855,0.00016,23.11006]
[1777149806454,35.03,77434.99,1.7,0.66855,0.00016,23.11006]
[1777149806941,35.04,77434.99,1.7,0.66855,0.00016,23.11009]
[1777149809040,35.04,77435.03,1.7,0.66855,0.00016,23.10996]
[1777149812456,35.04,77435.03,1.7,0.66855,0.00016,23.10999]
[1777149812692,35.04,77435.03,1.7,0.66855,0.00016,23.10999]
[1777149812771,35.04,77435.03,1.7,0.66857,0.00016,23.10626]
[1777149813478,35.04,77435.03,1.7,0.66857,0.00016,23.10626]
[1777149813874,35.04,77435.03,1.7,0.66856,0.00016,23.10633]
[1777149819381,35.04,77435.03,1.7,0.66856,0.00016,23.10649]
[1777149820212,35.04,77435.03,1.7,0.66856,0.00016,23.10649]
[1777149821268,35.04,77435.03,1.7,0.66856,0.00016,23.10652]
[1777149822438,35.04,77435.06,1.7,0.66856,0.00016,23.10643]
[1777149826229,35.04,77435.03,1.7,0.66855,0.00016,23.10665]
[1777149838104,35.04,77434.99,1.7,0.66854,0.00016,23.10695]
[1777149844225,35.04,77435.0,1.7,0.66853,0.00016,23.10721]
[1777149849591,35.05,77434.92,1.7,0.66851,0.00016,23.10787]
[1777149856640,35.05,77435.07,1.7,0.66852,0.00016,23.10744]
[1777149864698,35.05,77435.03,1.7,0.66851,0.00016,23.10783]
[1777149871746,35.05,77434.88,1.7,0.6685,0.00016,23.10482]
[1777149875774,35.05,77430.9,1.7,0.66785,0.00016,23.12167]
[1777149879274,35.05,77430.38,1.7,0.66776,0.00016,23.12387]
[1777149884837,35.05,77428.46,1.7,0.66745,0.00016,23.13195]
[1777149887858,35.05,77424.92,1.7,0.66687,0.00016,23.14673]
[1777149892894,35.05,77424.7,1.7,0.66684,0.00016,23.14754]
[1777149899943,35.05,77424.84,1.7,0.66687,0.00016,23.14676]
[1777149912026,35.05,77424.85,1.7,0.66689,0.00016,23.14639]
[1777149919075,35.05,77426.86,1.7,0.66722,0.00016,23.13779]
[1777149921006,35.05,77427.38,1.7,0.66731,0.00016,23.1356]
[1777149924110,35.04,77432.01,1.7,0.66806,0.00016,23.11613]
[1777149929146,35.05,77432.47,1.7,0.66814,0.00016,23.1142]
[1777149935188,35.05,77432.0,1.7,0.66808,0.00016,23.11238]
[1777149939695,35.05,77432.77,1.7,0.6682,0.00016,23.10918]
[1777149945258,35.05,77432.56,1.7,0.66817,0.00016,23.11013]
[1777149955328,35.05,77432.56,1.7,0.66816,0.00016,23.11026]
[1777149961152,35.05,77433.01,1.7,0.66823,0.00016,23.10842]
[1777149966405,35.05,77433.96,1.7,0.66838,0.00016,23.10454]
[1777149973454,35.05,77433.25,1.7,0.66826,0.00016,23.10764]
[1777149981510,35.05,77433.38,1.7,0.66828,0.00016,23.10722]
[1777149987274,35.05,77433.37,1.7,0.66828,0.00016,23.10729]
[1777149995608,35.05,77433.4,1.7,0.6683,0.00016,23.10352]
[1777150000917,35.05,77432.4,1.7,0.66813,0.00016,23.10778]
[1777150009707,35.05,77432.4,1.7,0.66813,0.00016,23.10791]
[1777150014742,35.05,77428.91,1.7,0.66756,0.00016,23.12262]
[1777150017522,35.05,77427.75,1.7,0.66737,0.00016,23.12748]
[1777150029847,35.05,77427.45,1.7,0.66732,0.00016,23.12859]
[1777150034883,35.05,77429.79,1.7,0.66771,0.00016,23.11872]
[1777150039918,35.05,77429.91,1.7,0.66773,0.00016,23.11817]
[1777150044963,35.05,77429.94,1.7,0.66774,0.00016,23.11797]
[1777150049997,35.05,77429.99,1.7,0.66775,0.00016,23.11767]
[1777150056042,35.05,77430.62,1.7,0.66788,0.00016,23.11109]
[1777150065533,35.05,77430.33,1.7,0.66783,0.00016,23.11227]
[1777150073191,35.05,77430.3,1.7,0.66783,0.00016,23.11223]
[1777150079233,35.05,77430.54,1.7,0.66787,0.00016,23.11122]
[1777150084267,35.05,77433.17,1.7,0.6683,0.00016,23.10019]
[1777150095345,35.05,77433.19,1.7,0.66829,0.00016,23.10025]
[1777150101387,35.05,77434.18,1.7,0.66845,0.00016,23.09618]
[1777150107429,35.05,77433.38,1.7,0.66832,0.00016,23.09964]
[1777150111271,35.05,77433.47,1.7,0.66833,0.00016,23.0993]
[1777150114094,35.05,77433.51,1.7,0.66836,0.00016,23.09537]
[1777150115106,35.05,77433.51,1.7,0.66836,0.00016,23.09537]
[1777150120520,35.05,77433.52,1.7,0.66835,0.00016,23.09546]
[1777150125555,35.05,77433.51,1.7,0.66835,0.00016,23.0956]
[1777150130592,35.06,77434.33,1.7,0.66848,0.00016,23.09224]
[1777150136634,35.06,77434.72,1.7,0.66854,0.00016,23.09073]
[1777150143682,35.06,77434.73,1.7,0.66853,0.00016,23.09083]
[1777150148718,35.06,77434.25,1.7,0.66845,0.00016,23.09295]
[1777150151514,35.06,77434.25,1.7,0.66845,0.00016,23.09295]
[1777150151591,35.06,77434.25,1.7,0.66845,0.00016,23.093]
[1777150152554,35.06,77434.25,1.7,0.66845,0.00016,23.093]
[1777150152596,35.06,77434.25,1.7,0.66845,0.00016,23.09302]
[1777150159794,35.06,77433.97,1.7,0.6684,0.00016,23.09431]
[1777150161591,35.06,77433.97,1.7,0.6684,0.00016,23.09431]
[1777150161667,35.06,77434.16,1.7,0.66843,0.00016,23.09355]
[1777150162650,35.06,77434.16,1.7,0.66843,0.00016,23.09355]
[1777150162697,35.06,77434.11,1.7,0.66842,0.00016,23.09377]
[1777150168957,35.06,77434.34,1.7,0.66846,0.00016,23.09285]
[1777150169051,35.06,77434.34,1.7,0.66846,0.00016,23.0929]
[1777150169954,35.06,77434.34,1.7,0.66846,0.00016,23.0929]
[1777150170467,35.06,77434.34,1.7,0.66845,0.00016,23.09293]
[1777150177927,35.06,77435.46,1.7,0.66865,0.00016,23.08452]
[1777150184976,35.06,77436.7,1.7,0.66885,0.00016,23.07943]
[1777150190014,35.06,77435.14,1.7,0.66859,0.00016,23.0861]
[1777150195046,35.07,77433.69,1.7,0.66835,0.00016,23.09228]
[1777150202095,35.07,77432.1,1.7,0.66809,0.00016,23.09901]
[1777150207137,35.07,77431.35,1.7,0.66797,0.00016,23.10219]
[1777150213178,35.07,77431.25,1.7,0.66795,0.00016,23.1026]
[1777150216553,35.07,77430.69,1.7,0.66786,0.00016,23.10493]
[1777150226271,35.06,77431.1,1.7,0.66794,0.00016,23.10302]
[1777150233319,35.06,77429.96,1.7,0.66778,0.00016,23.10381]
[1777150238355,35.06,77430.13,1.7,0.66781,0.00016,23.10297]
[1777150243391,35.06,77430.34,1.7,0.66785,0.00016,23.10198]
[1777150248426,35.06,77430.17,1.7,0.66783,0.00016,23.10253]
[1777150255475,35.06,77430.39,1.7,0.66787,0.00016,23.1014]
[1777150262525,35.06,77430.32,1.7,0.66787,0.00016,23.10148]
[1777150263020,35.06,77430.32,1.7,0.66787,0.00016,23.10148]
[1777150264864,35.05,77435.69,1.7,0.66874,0.00016,23.07883]
[1777150270581,35.05,77437.85,1.7,0.66909,0.00016,23.06967]
[1777150275616,35.05,77437.89,1.7,0.6691,0.00016,23.06949]
[1777150284678,35.05,77437.33,1.7,0.66901,0.00016,23.07182]
[1777150289713,35.05,77438.18,1.7,0.66915,0.00016,23.06821]
[1777150296763,35.05,77437.31,1.7,0.66903,0.00016,23.06803]
[1777150303812,35.05,77437.44,1.7,0.66905,0.00016,23.06746]
[1777150305039,35.05,77437.58,1.7,0.66908,0.00016,23.06686]
[1777150306038,35.05,77437.58,1.7,0.66908,0.00016,23.06686]
[1777150314847,35.05,77437.58,1.7,0.66908,0.00016,23.06686]
[1777150314861,35.05,77437.58,1.7,0.66908,0.00016,23.06686]
[1777150314902,35.05,77437.58,1.7,0.66908,0.00016,23.06684]
[1777150315839,35.05,77437.58,1.7,0.66908,0.00016,23.06684]
[1777150316355,35.05,77437.58,1.7,0.66908,0.00016,23.06683]
[1777150321844,35.05,77437.46,1.7,0.66906,0.00016,23.06733]
[1777150321856,35.05,77437.46,1.7,0.66906,0.00016,23.06733]
[1777150322843,35.05,77437.98,1.7,0.66914,0.00016,23.06513]
[1777150328888,35.05,77438.22,1.7,0.66918,0.00016,23.0641]
[1777150328895,35.05,77438.22,1.7,0.66918,0.00016,23.0641]
[1777150328921,35.05,77438.12,1.7,0.66917,0.00016,23.06452]
[1777150329873,35.05,77438.12,1.7,0.66917,0.00016,23.06452]
[1777150330295,35.05,77438.32,1.7,0.6692,0.00016,23.06368]
[1777150341090,35.05,77437.87,1.7,0.66913,0.00016,23.06555]
[1777150346126,35.05,77438.05,1.7,0.66916,0.00016,23.06478]
[1777150352166,35.05,77437.5,1.7,0.66909,0.00016,23.06325]
[1777150362236,35.05,77437.5,1.7,0.66909,0.00016,23.06322]
[1777150368278,35.05,77437.78,1.7,0.66914,0.00016,23.06202]
[1777150374321,35.05,77437.81,1.7,0.66914,0.00016,23.06188]
[1777150386230,35.05,77437.74,1.7,0.66913,0.00016,23.06217]
[1777150386239,35.05,77437.74,1.7,0.66913,0.00016,23.06217]
[1777150386321,35.05,77437.74,1.7,0.66913,0.00016,23.06215]
[1777150387255,35.05,77437.74,1.7,0.66913,0.00016,23.06215]
[1777150387670,35.05,77437.74,1.7,0.66913,0.00016,23.06215]
[1777150395654,35.05,77437.74,1.7,0.66913,0.00016,23.06215]
[1777150395701,35.05,77437.74,1.7,0.66913,0.00016,23.06215]
[1777150395862,35.05,77437.74,1.7,0.66913,0.00016,23.06213]
[1777150396757,35.05,77437.74,1.7,0.66913,0.00016,23.06213]
[1777150396898,35.05,77437.74,1.7,0.66913,0.00016,23.06213]
[1777150403447,35.05,77437.95,1.7,0.66917,0.00016,23.06123]
[1777150403457,35.05,77437.95,1.7,0.66917,0.00016,23.06123]
[1777150403544,35.05,77437.95,1.7,0.66917,0.00016,23.06123]
[1777150404455,35.05,77437.95,1.7,0.66917,0.00016,23.06123]
[1777150404865,35.05,77437.76,1.7,0.66913,0.00016,23.06203]
[1777150412587,35.05,77438.14,1.7,0.66922,0.00016,23.05658]
[1777150417622,35.05,77438.02,1.7,0.6692,0.00016,23.05709]
[1777150423664,35.05,77438.48,1.7,0.66927,0.00016,23.05515]
[1777150430713,35.05,77438.47,1.7,0.66927,0.00016,23.0552]
[1777150436103,35.05,77438.7,1.7,0.66931,0.00016,23.05423]
[1777150436175,35.05,77438.7,1.7,0.66931,0.00016,23.05423]
[1777150437081,35.05,77438.7,1.7,0.66931,0.00016,23.05423]
[1777150437507,35.05,77438.7,1.7,0.66931,0.00016,23.05423]
[1777150442797,35.05,77439.08,1.7,0.66937,0.00016,23.05263]
[1777150443139,35.05,77439.08,1.7,0.66937,0.00016,23.05263]
[1777150443804,35.05,77439.0,1.7,0.66936,0.00016,23.05297]
[1777150444153,35.05,77439.0,1.7,0.66936,0.00016,23.05297]
[1777150444811,35.05,77438.93,1.7,0.66935,0.00016,23.05327]
[1777150449847,35.05,77438.97,1.7,0.66935,0.00016,23.05311]
[1777150450189,35.05,77438.97,1.7,0.66935,0.00016,23.05311]
[1777150450854,35.05,77439.07,1.7,0.66937,0.00016,23.05269]
[1777150451158,35.05,77439.07,1.7,0.66937,0.00016,23.05269]
[1777150451861,35.05,77439.06,1.7,0.66937,0.00016,23.05273]
[1777150460776,35.05,77439.02,1.7,0.66936,0.00016,23.05291]
[1777150460785,35.05,77439.02,1.7,0.66936,0.00016,23.05291]
[1777150460874,35.05,77439.02,1.7,0.66936,0.00016,23.05292]
[1777150461786,35.05,77439.02,1.7,0.66936,0.00016,23.05292]
[1777150461882,35.05,77439.02,1.7,0.66936,0.00016,23.05292]
[1777150466966,35.05,77440.06,1.7,0.66953,0.00016,23.04852]
[1777150471073,35.05,77439.99,1.7,0.66952,0.00016,23.04882]
[1777150471085,35.05,77439.99,1.7,0.66954,0.00016,23.04499]
[1777150473008,35.05,77446.05,1.7,0.67052,0.00016,23.01927]
[1777150480056,35.05,77447.02,1.7,0.67067,0.00016,23.01533]
[1777150485092,35.06,77447.33,1.7,0.67072,0.00016,23.01416]
[1777150490126,35.06,77448.96,1.7,0.67097,0.00016,23.00737]
[1777150495162,35.06,77449.33,1.7,0.67103,0.00016,23.00598]
[1777150500197,35.06,77449.68,1.7,0.67108,0.00016,23.00467]
[1777150505232,35.06,77450.58,1.7,0.67122,0.00016,23.00104]
[1777150510100,35.06,77450.71,1.7,0.67123,0.00016,23.00057]
[1777150510267,35.06,77450.71,1.7,0.67123,0.00016,23.0007]
[1777150511151,35.06,77450.71,1.7,0.67123,0.00016,23.0007]
[1777150511574,35.06,77450.58,1.7,0.67121,0.00016,23.0013]
[1777150519427,35.07,77450.79,1.7,0.67123,0.00016,23.00058]
[1777150525372,35.07,77450.79,1.7,0.67122,0.00016,23.00103]
[1777150532421,35.07,77451.73,1.7,0.67138,0.00016,22.99348]
[1777150534819,35.07,77451.73,1.7,0.67138,0.00016,22.99348]
[1777150534875,35.07,77451.73,1.7,0.67138,0.00016,22.99363]
[1777150535780,35.07,77451.73,1.7,0.67138,0.00016,22.99363]
[1777150535852,35.07,77451.73,1.7,0.67138,0.00016,22.99363]
[1777150535879,35.07,77451.73,1.7,0.67137,0.00016,22.99368]
[1777150536471,35.07,77451.73,1.7,0.67137,0.00016,22.99368]
[1777150537490,35.07,77451.73,1.7,0.67137,0.00016,22.99368]
[1777150546638,35.07,77452.22,1.7,0.67145,0.00016,22.99172]
[1777150546646,35.07,77452.22,1.7,0.67145,0.00016,22.99172]
[1777150546718,35.08,77452.22,1.7,0.67144,0.00016,22.9921]
[1777150547746,35.08,77452.22,1.7,0.67144,0.00016,22.9921]
[1777150547824,35.08,77452.22,1.7,0.67144,0.00016,22.9921]
[1777150547838,35.08,77452.22,1.7,0.67143,0.00016,22.99214]
[1777150555582,35.08,77452.76,1.7,0.67151,0.00016,22.99018]
[1777150564645,35.09,77453.39,1.7,0.67159,0.00016,22.98807]
[1777150570688,35.09,77454.23,1.7,0.67171,0.00016,22.98486]
[1777150575723,35.09,77454.68,1.7,0.67177,0.00016,22.98328]
[1777150580758,35.09,77456.06,1.7,0.67198,0.00016,22.97775]
[1777150585793,35.1,77458.1,1.7,0.6723,0.00016,22.96943]
[1777150590828,35.1,77458.35,1.7,0.67232,0.00016,22.96882]
[1777150595863,35.11,77459.75,1.7,0.67255,0.00016,22.95945]
[1777150600898,35.11,77460.06,1.7,0.67258,0.00016,22.95862]
[1777150603189,35.11,77459.87,1.7,0.67255,0.00016,22.95954]
[1777150603918,35.11,77475.24,1.7,0.67503,0.00016,22.89309]
[1777150605184,35.11,77479.26,1.7,0.67568,0.00016,22.87558]
[1777150607446,35.11,77479.19,1.7,0.67566,0.00016,22.87596]
[1777150612983,35.11,77479.63,1.7,0.67573,0.00016,22.87424]
[1777150618019,35.12,77479.46,1.7,0.67569,0.00016,22.87521]
[1777150623054,35.12,77480.23,1.7,0.67581,0.00016,22.87209]
[1777150628089,35.12,77482.04,1.7,0.67609,0.00016,22.86441]
[1777150633123,35.12,77485.12,1.7,0.67658,0.00016,22.85114]
[1777150635138,35.12,77490.28,1.7,0.6774,0.00016,22.82856]
[1777150641180,35.13,77491.74,1.7,0.67762,0.00016,22.82257]
[1777150647222,35.13,77491.79,1.7,0.67761,0.00016,22.82283]
[1777150652257,35.13,77493.8,1.7,0.67794,0.00016,22.81048]
[1777150659305,35.14,77493.73,1.7,0.67791,0.00016,22.81137]
[1777150660312,35.14,77493.73,1.7,0.67791,0.00016,22.81137]
[1777150660873,35.14,77493.73,1.7,0.67791,0.00016,22.81153]
[1777150661327,35.14,77493.73,1.7,0.67791,0.00016,22.81153]
[1777150661691,35.14,77493.72,1.7,0.6779,0.00016,22.81157]
[1777150665418,35.14,77494.86,1.7,0.67809,0.00016,22.80656]
[1777150665475,35.14,77495.95,1.7,0.67826,0.00016,22.80171]
[1777150666463,35.14,77499.99,1.7,0.67891,0.00016,22.78377]
[1777150669396,35.14,77503.37,1.7,0.67945,0.00016,22.76872]
[1777150674430,35.14,77503.89,1.7,0.67953,0.00016,22.76643]
[1777150679466,35.14,77504.03,1.7,0.67956,0.00016,22.76584]
[1777150684502,35.14,77503.89,1.7,0.67953,0.00016,22.7665]
[1777150695579,35.14,77503.89,1.7,0.67953,0.00016,22.76659]
[1777150701621,35.14,77504.35,1.7,0.6796,0.00016,22.7646]
[1777150708214,35.14,77504.35,1.7,0.6796,0.00016,22.76465]
[1777150708248,35.14,77504.35,1.7,0.6796,0.00016,22.76465]
[1777150708302,35.14,77504.35,1.7,0.6796,0.00016,22.76469]
[1777150709396,35.14,77504.35,1.7,0.6796,0.00016,22.76469]
[1777150709410,35.14,77504.35,1.7,0.6796,0.00016,22.76469]
[1777150709420,35.14,77504.35,1.7,0.6796,0.00016,22.76471]
[1777150714304,35.14,77504.35,1.7,0.67962,0.00016,22.76086]
[1777150714717,35.14,77500.75,1.7,0.67904,0.00016,22.77693]
[1777150719752,35.14,77497.99,1.7,0.6786,0.00016,22.78919]
[1777150724787,35.14,77496.86,1.7,0.67842,0.00016,22.79418]
[1777150732843,35.14,77496.86,1.7,0.67842,0.00016,22.79416]
[1777150741010,35.14,77496.86,1.7,0.67842,0.00016,22.79417]
[1777150746942,35.14,77498.28,1.7,0.67864,0.00016,22.78795]
[1777150751977,35.14,77498.74,1.7,0.67871,0.00016,22.78598]
[1777150759030,35.14,77498.92,1.7,0.67874,0.00016,22.7853]
[1777150771114,35.14,77498.92,1.7,0.67875,0.00016,22.78165]
[1777150776149,35.15,77498.92,1.7,0.67875,0.00016,22.78175]
[1777150782191,35.15,77498.56,1.7,0.67869,0.00016,22.78346]
[1777150784474,35.15,77498.56,1.7,0.67869,0.00016,22.78346]
[1777150784673,35.15,77498.56,1.7,0.67869,0.00016,22.7835]
[1777150785531,35.15,77498.56,1.7,0.67869,0.00016,22.7835]
[1777150785944,35.15,77498.56,1.7,0.67869,0.00016,22.78354]
[1777150791254,35.15,77498.52,1.7,0.67868,0.00016,22.78381]
[1777150791522,35.15,77498.52,1.7,0.67868,0.00016,22.78381]
[1777150792261,35.15,77498.56,1.7,0.67868,0.00016,22.78365]
[1777150792524,35.15,77498.56,1.7,0.67868,0.00016,22.78365]
[1777150792950,35.15,77498.56,1.7,0.67868,0.00016,22.78367]
[1777150798566,35.15,77498.56,1.7,0.67868,0.00016,22.7837]
[1777150798691,35.15,77498.56,1.7,0.67868,0.00016,22.78374]
[1777150799554,35.15,77498.56,1.7,0.67868,0.00016,22.78374]
[1777150799987,35.15,77498.56,1.7,0.67868,0.00016,22.78377]
[1777150812405,35.15,77499.06,1.7,0.67875,0.00016,22.7817]
[1777150820461,35.15,77499.07,1.7,0.67875,0.00016,22.78172]
[1777150826067,35.15,77499.43,1.7,0.67881,0.00016,22.78015]
[1777150832241,35.15,77499.83,1.7,0.67887,0.00016,22.77842]
[1777150840601,35.15,77499.74,1.7,0.67888,0.00016,22.77502]
[1777150851684,35.15,77499.44,1.7,0.67883,0.00016,22.77639]
[1777150853876,35.15,77500.1,1.7,0.67893,0.00016,22.77346]
[1777150853977,35.15,77500.1,1.7,0.67893,0.00016,22.77347]
[1777150863637,35.15,77500.84,1.7,0.67905,0.00016,22.77019]
[1777150863796,35.15,77500.84,1.7,0.67905,0.00016,22.77022]
[1777150864636,35.15,77500.84,1.7,0.67905,0.00016,22.77022]
[1777150865143,35.15,77500.84,1.7,0.67904,0.00016,22.77045]
[1777150871533,35.16,77501.19,1.7,0.67909,0.00016,22.76912]
[1777150882903,35.17,77501.49,1.7,0.67908,0.00016,22.76947]
[1777150889816,35.17,77501.49,1.7,0.67908,0.00016,22.76947]
[1777150889902,35.17,77501.49,1.7,0.67906,0.00016,22.77022]
[1777150890806,35.17,77501.49,1.7,0.67906,0.00016,22.77022]
[1777150891314,35.18,77501.49,1.7,0.67907,0.00016,22.76656]
[1777150896863,35.18,77501.49,1.7,0.67906,0.00016,22.76677]
[1777150897022,35.18,77501.49,1.7,0.67905,0.00016,22.76708]
[1777150897853,35.18,77501.49,1.7,0.67905,0.00016,22.76708]
[1777150898450,35.18,77501.49,1.7,0.67905,0.00016,22.76728]
[1777150908081,35.19,77502.09,1.7,0.67911,0.00016,22.76563]
[1777150913116,35.19,77502.99,1.7,0.67924,0.00016,22.76215]
[1777150918150,35.2,77503.57,1.7,0.67931,0.00016,22.76009]
[1777150921172,35.2,77507.97,1.7,0.68,0.00016,22.74082]
[1777150921651,35.2,77507.97,1.7,0.68,0.00016,22.74082]
[1777150922185,35.2,77516.5,1.7,0.68137,0.00016,22.70266]
[1777150923281,35.2,77529.96,1.7,0.68351,0.00016,22.64184]
[1777150924196,35.2,77530.65,1.7,0.68362,0.00016,22.6388]
[1777150925204,35.2,77534.31,1.7,0.6842,0.00016,22.62213]
[1777150925714,35.2,77534.31,1.7,0.6842,0.00016,22.62213]
[1777150925881,35.2,77534.31,1.7,0.6842,0.00016,22.62213]
[1777150926211,35.2,77537.26,1.7,0.68466,0.00016,22.6088]
[1777150926700,35.2,77537.26,1.7,0.68466,0.00016,22.6088]
[1777150927218,35.2,77539.08,1.7,0.68496,0.00016,22.60038]
[1777150928225,35.2,77542.67,1.7,0.68553,0.00016,22.58385]
[1777150933203,35.2,77541.64,1.7,0.68538,0.00016,22.58821]
[1777150933518,35.2,77541.64,1.7,0.68538,0.00016,22.58821]
[1777150933369,35.2,77538.76,1.7,0.68492,0.00016,22.60129]
[1777150940309,35.2,77536.4,1.7,0.68452,0.00016,22.61298]
[1777150945344,35.2,77537.11,1.7,0.68463,0.00016,22.60992]
[1777150954407,35.2,77537.11,1.7,0.68466,0.00016,22.60559]
[1777150964476,35.19,77537.11,1.7,0.6847,0.00016,22.60463]
[1777150967268,35.19,77537.11,1.7,0.6847,0.00016,22.60463]
[1777150967498,35.19,77537.72,1.7,0.6848,0.00016,22.60156]
[1777150969780,35.19,77540.75,1.7,0.68529,0.00016,22.58753]
[1777150970519,35.19,77541.14,1.7,0.68535,0.00016,22.58566]
[1777150975553,35.19,77541.6,1.7,0.68544,0.00016,22.58316]
[1777150980588,35.18,77541.0,1.7,0.68536,0.00016,22.58551]
[1777150980789,35.18,77541.0,1.7,0.68536,0.00016,22.58551]
[1777150981596,35.18,77539.67,1.7,0.68515,0.00016,22.59151]
[1777150982279,35.18,77539.67,1.7,0.68515,0.00016,22.59151]
[1777150982381,35.18,77539.67,1.7,0.68515,0.00016,22.59142]
[1777150982778,35.18,77539.67,1.7,0.68515,0.00016,22.59142]
[1777150983609,35.18,77539.45,1.7,0.68511,0.00016,22.59258]
[1777150983782,35.18,77539.45,1.7,0.68511,0.00016,22.59258]
[1777150984303,35.18,77539.45,1.7,0.68511,0.00016,22.59258]
[1777150984617,35.18,77539.83,1.7,0.68517,0.00016,22.59099]
[1777150985773,35.18,77539.83,1.7,0.68517,0.00016,22.59099]
[1777150985820,35.19,77539.83,1.7,0.68516,0.00016,22.59115]
[1777150991807,35.19,77539.73,1.7,0.68513,0.00016,22.59221]
[1777150991908,35.19,77539.73,1.7,0.68512,0.00016,22.59227]
[1777150994306,35.19,77539.63,1.7,0.68511,0.00016,22.59263]
[1777150994407,35.19,77539.63,1.7,0.68512,0.00016,22.59245]
[1777150999736,35.19,77540.17,1.7,0.68522,0.00016,22.58954]
[1777151006965,35.19,77540.17,1.7,0.68522,0.00016,22.58954]
[1777151008319,35.18,77540.23,1.7,0.68525,0.00016,22.58866]
[1777151008381,35.18,77540.88,1.7,0.68535,0.00016,22.58552]
[1777151009779,35.18,77537.77,1.7,0.68486,0.00016,22.59975]
[1777151019878,35.17,77537.54,1.7,0.68488,0.00016,22.59592]
[1777151025920,35.17,77531.28,1.7,0.6839,0.00016,22.62395]
[1777151030956,35.16,77529.62,1.7,0.68366,0.00016,22.63094]
[1777151033235,35.16,77529.62,1.7,0.68366,0.00016,22.63094]
[1777151040019,35.16,77530.59,1.7,0.68384,0.00016,22.62552]
[1777151042362,35.16,77530.66,1.7,0.68386,0.00016,22.6251]
[1777151042463,35.16,77532.63,1.7,0.68418,0.00016,22.61591]
[1777151043043,35.16,77544.47,1.7,0.68606,0.00016,22.56169]
[1777151045058,35.15,77545.15,1.7,0.68617,0.00016,22.55841]
[1777151045970,35.15,77545.15,1.7,0.68617,0.00016,22.55841]
[1777151046064,35.15,77545.73,1.7,0.68627,0.00016,22.55569]
[1777151051099,35.15,77544.24,1.7,0.68604,0.00016,22.56229]
[1777151052043,35.15,77544.24,1.7,0.68604,0.00016,22.56229]
[1777151052144,35.15,77544.24,1.7,0.68604,0.00016,22.56218]
[1777151057266,35.15,77542.87,1.7,0.68583,0.00016,22.56831]
[1777151064191,35.15,77542.47,1.7,0.68578,0.00016,22.56959]
[1777151068367,35.14,77543.03,1.7,0.68588,0.00016,22.56683]
[1777151068399,35.14,77543.03,1.7,0.68588,0.00016,22.56683]
[1777151068489,35.14,77528.38,1.7,0.68355,0.00016,22.63374]
[1777151069234,35.14,77516.52,1.7,0.68166,0.00016,22.68741]
[1777151071184,35.15,77519.49,1.7,0.68213,0.00016,22.67419]
[1777151071248,35.15,77523.8,1.7,0.68284,0.00016,22.6509]
[1777151076282,35.15,77528.65,1.7,0.68359,0.00016,22.62945]
[1777151078035,35.15,77531.67,1.7,0.68407,0.00016,22.61559]
[1777151079517,35.15,77532.43,1.7,0.6842,0.00016,22.61202]
[1777151084339,35.14,77527.05,1.7,0.68336,0.00016,22.6359]
[1777151089374,35.14,77524.73,1.7,0.68301,0.00016,22.64581]
[1777151094409,35.14,77523.69,1.7,0.68287,0.00016,22.64988]
[1777151102465,35.13,77470.32,1.7,0.67434,0.00016,22.88568]
[1777151104479,35.12,77471.15,1.7,0.67449,0.00016,22.88148]
[1777151113257,35.12,77471.15,1.7,0.67449,0.00016,22.88148]
[1777151113542,35.1,77469.81,1.7,0.67436,0.00016,22.88484]
[1777151118577,35.09,77466.59,1.7,0.67388,0.00016,22.89763]
[1777151123196,35.09,77466.59,1.7,0.67388,0.00016,22.89763]
[1777151123612,35.09,77461.22,1.7,0.67305,0.00016,22.91977]
[1777151124251,35.09,77461.22,1.7,0.67305,0.00016,22.91977]
[1777151124619,35.08,77458.4,1.7,0.6726,0.00016,22.93171]
[1777151126830,35.08,77459.37,1.7,0.67277,0.00016,22.92731]
[1777151127640,35.08,77463.6,1.7,0.67347,0.00016,22.90861]
[1777151128647,35.08,77518.86,1.7,0.68236,0.00016,22.66374]
[1777151129654,35.08,77518.75,1.7,0.68235,0.00016,22.66424]
[1777151135696,35.08,77519.63,1.7,0.68251,0.00016,22.65632]
[1777151144444,35.08,77519.65,1.7,0.68251,0.00016,22.6562]
[1777151144518,35.07,77519.65,1.7,0.68252,0.00016,22.65603]
[1777151145471,35.07,77519.65,1.7,0.68252,0.00016,22.65603]
[1777151145509,35.07,77519.65,1.7,0.68252,0.00016,22.656]
[1777151150804,35.07,77519.43,1.7,0.68249,0.00016,22.6568]
[1777151157853,35.07,77520.37,1.7,0.68265,0.00016,22.65219]
[1777151162888,35.07,77520.54,1.7,0.68269,0.00016,22.65113]
[1777151164477,35.07,77520.54,1.7,0.68269,0.00016,22.65113]
[1777151164563,35.07,77520.51,1.7,0.68269,0.00016,22.65114]
[1777151165507,35.07,77520.51,1.7,0.68269,0.00016,22.65114]
[1777151165569,35.07,77520.5,1.7,0.68269,0.00016,22.65112]
[1777151170944,35.06,77520.97,1.7,0.68278,0.00016,22.64867]
[1777151172279,35.06,77520.97,1.7,0.68278,0.00016,22.64867]
[1777151172460,35.06,77520.97,1.7,0.68278,0.00016,22.64853]
[1777151173280,35.06,77520.97,1.7,0.68278,0.00016,22.64853]
[1777151173297,35.06,77520.97,1.7,0.68278,0.00016,22.64846]
[1777151179345,35.06,77522.27,1.7,0.683,0.00016,22.64227]
[1777151179525,35.06,77522.59,1.7,0.68306,0.00016,22.64068]
[1777151180383,35.06,77522.59,1.7,0.68306,0.00016,22.64068]
[1777151180426,35.06,77522.22,1.7,0.683,0.00016,22.6423]
[1777151186397,35.06,77522.4,1.7,0.68304,0.00016,22.64119]
[1777151186475,35.06,77521.15,1.7,0.68284,0.00016,22.64672]
[1777151187485,35.06,77521.15,1.7,0.68284,0.00016,22.64672]
[1777151187821,35.06,77522.36,1.7,0.68304,0.00016,22.64115]
[1777151193100,35.05,77522.5,1.7,0.6831,0.00016,22.63625]
[1777151199142,35.05,77522.48,1.7,0.68311,0.00016,22.63589]
[1777151200495,35.05,77522.48,1.7,0.68311,0.00016,22.63589]
[1777151200557,35.05,77522.74,1.7,0.68315,0.00016,22.63455]
[1777151206190,35.05,77520.4,1.7,0.68279,0.00016,22.64477]
[1777151211226,35.04,77520.27,1.7,0.68279,0.00016,22.64492]
[1777151216261,35.04,77520.54,1.7,0.68284,0.00016,22.64326]
[1777151222303,35.04,77521.1,1.7,0.68295,0.00016,22.64021]
[1777151227337,35.03,77521.75,1.7,0.68307,0.00016,22.63676]
[1777151232376,35.03,77521.69,1.7,0.68308,0.00016,22.63662]
[1777151235772,35.03,77521.36,1.7,0.68303,0.00016,22.63796]
[1777151235867,35.03,77521.52,1.7,0.68306,0.00016,22.63715]
[1777151236017,35.03,77521.52,1.7,0.68306,0.00016,22.63715]
[1777151236275,35.03,77521.52,1.7,0.68306,0.00016,22.63715]
[1777151237018,35.03,77521.52,1.7,0.68306,0.00016,22.63707]
[1777151237411,35.03,77530.09,1.7,0.68443,0.00016,22.59785]
[1777151243453,35.02,77532.22,1.7,0.68478,0.00016,22.58781]
[1777151245682,35.02,77532.18,1.7,0.68478,0.00016,22.58794]
[1777151245769,35.02,77533.39,1.7,0.68497,0.00016,22.58234]
[1777151246474,35.02,77541.44,1.7,0.68626,0.00016,22.54519]
[1777151247280,35.02,77541.44,1.7,0.68626,0.00016,22.54519]
[1777151247480,35.02,77543.54,1.7,0.68659,0.00016,22.53546]
[1777151249494,35.02,77548.25,1.7,0.68734,0.00016,22.5136]
[1777151254529,35.02,77547.24,1.7,0.6872,0.00016,22.51445]
[1777151259565,35.02,77546.98,1.7,0.68716,0.00016,22.51571]
[1777151264600,35.02,77547.14,1.7,0.68718,0.00016,22.51502]
[1777151269635,35.02,77547.7,1.7,0.68727,0.00016,22.51248]
[1777151274690,35.02,77547.92,1.7,0.6873,0.00016,22.51151]
[1777151274791,35.02,77541.34,1.7,0.68625,0.00016,22.54202]
[1777151275677,35.02,77535.74,1.7,0.68536,0.00016,22.56784]
[1777151280712,35.02,77536.32,1.7,0.68546,0.00016,22.56495]
[1777151285746,35.02,77536.86,1.7,0.68555,0.00016,22.56229]
[1777151290782,35.02,77533.28,1.7,0.68499,0.00016,22.57855]
[1777151295817,35.02,77530.88,1.7,0.68462,0.00016,22.58926]
[1777151299647,35.02,77530.94,1.7,0.68463,0.00016,22.58879]
[1777151299845,35.02,77529.11,1.7,0.68434,0.00016,22.59711]
[1777151304880,35.01,77527.01,1.7,0.68402,0.00016,22.60633]
[1777151309914,35.01,77526.98,1.7,0.68403,0.00016,22.60605]
[1777151314950,35.01,77525.52,1.7,0.68383,0.00016,22.60841]
[1777151321398,35.01,77525.2,1.7,0.68379,0.00016,22.60953]
[1777151321562,35.0,77525.2,1.7,0.6838,0.00016,22.60928]
[1777151322400,35.0,77525.2,1.7,0.6838,0.00016,22.60928]
[1777151322897,35.0,77525.2,1.7,0.6838,0.00016,22.60919]
[1777151329050,35.0,77525.01,1.7,0.68379,0.00016,22.60955]
[1777151334084,35.0,77525.49,1.7,0.68388,0.00016,22.60695]
[1777151338376,34.99,77525.24,1.7,0.68385,0.00016,22.60785]
[1777151338518,34.99,77525.24,1.7,0.68385,0.00016,22.60785]
[1777151338770,34.99,77525.24,1.7,0.68385,0.00016,22.60785]
[1777151338871,34.99,77525.29,1.7,0.68386,0.00016,22.60746]
[1777151344156,34.99,77525.98,1.7,0.68398,0.00016,22.60391]
[1777151349724,34.99,77525.98,1.7,0.68399,0.00016,22.60368]
[1777151349825,34.99,77525.98,1.7,0.684,0.00016,22.60345]
[1777151358254,34.98,77525.88,1.7,0.684,0.00016,22.6033]
[1777151363957,34.98,77525.93,1.7,0.68402,0.00016,22.60284]
[1777151364296,34.98,77529.09,1.7,0.68453,0.00016,22.58813]
[1777151365303,34.98,77533.16,1.7,0.68518,0.00016,22.56935]
[1777151370337,34.98,77533.28,1.7,0.68521,0.00016,22.56856]
[1777151375373,34.98,77531.97,1.7,0.68503,0.00016,22.57044]
[1777151381415,34.97,77530.95,1.7,0.68488,0.00016,22.57477]
[1777151387457,34.97,77531.61,1.7,0.685,0.00016,22.57136]
[1777151396520,34.97,77531.67,1.7,0.68503,0.00016,22.57044]
[1777151401555,34.96,77531.59,1.7,0.68503,0.00016,22.57048]
[1777151406590,34.96,77531.71,1.7,0.68506,0.00016,22.56961]
[1777151412632,34.96,77532.06,1.7,0.68513,0.00016,22.56761]
[1777151417667,34.96,77532.05,1.7,0.68513,0.00016,22.56733]
[1777151422742,34.95,77531.99,1.7,0.68514,0.00016,22.56729]
[1777151424954,34.95,77531.99,1.7,0.68514,0.00016,22.56729]
[1777151425964,34.95,77531.99,1.7,0.68514,0.00016,22.56729]
[1777151431765,34.95,77531.94,1.7,0.68517,0.00016,22.56305]
[1777151436800,34.95,77531.7,1.7,0.68514,0.00016,22.56385]
[1777151441835,34.95,77531.74,1.7,0.68516,0.00016,22.56335]
[1777151445980,34.94,77531.85,1.7,0.68518,0.00016,22.56271]
[1777151446045,34.94,77531.86,1.7,0.68519,0.00016,22.56254]
[1777151446982,34.94,77531.86,1.7,0.68519,0.00016,22.56254]
[1777151447053,34.94,77530.63,1.7,0.68499,0.00016,22.56815]
[1777151447640,34.94,77530.63,1.7,0.68499,0.00016,22.56815]
[1777151447877,34.94,77530.65,1.7,0.685,0.00016,22.56799]
[1777151448661,34.94,77530.65,1.7,0.685,0.00016,22.56799]
[1777151448942,34.94,77530.65,1.7,0.685,0.00016,22.56792]
[1777151454926,34.94,77530.42,1.7,0.68497,0.00016,22.56859]
[1777151455447,34.94,77530.42,1.7,0.68497,0.00016,22.56859]
[1777151455933,34.94,77530.53,1.7,0.68499,0.00016,22.56802]
[1777151456480,34.94,77530.53,1.7,0.68499,0.00016,22.56802]
[1777151456940,34.94,77530.5,1.7,0.68499,0.00016,22.56809]
[1777151461976,34.94,77532.26,1.7,0.68528,0.00016,22.55966]
[1777151468987,34.93,77532.29,1.7,0.68529,0.00016,22.55935]
[1777151470096,34.93,77532.3,1.7,0.6853,0.00016,22.559]
[1777151470722,34.93,77532.3,1.7,0.6853,0.00016,22.559]
[1777151470763,34.93,77532.3,1.7,0.68531,0.00016,22.55894]
[1777151476094,34.93,77532.11,1.7,0.68529,0.00016,22.55951]
[1777151477733,34.93,77532.22,1.7,0.68531,0.00016,22.55894]
[1777151477822,34.93,77532.22,1.7,0.68531,0.00016,22.55888]
[1777151478777,34.93,77532.22,1.7,0.68531,0.00016,22.55888]
[1777151479043,34.93,77532.22,1.7,0.68531,0.00016,22.55888]
[1777151478937,34.93,77532.22,1.7,0.68531,0.00016,22.55882]
[1777151480081,34.93,77532.22,1.7,0.68531,0.00016,22.55882]
[1777151479142,34.93,77532.22,1.7,0.68531,0.00016,22.55882]
[1777151481130,34.93,77532.14,1.7,0.6853,0.00016,22.55907]
[1777151486164,34.93,77532.8,1.7,0.68542,0.00016,22.55573]
[1777151489981,34.93,77533.24,1.7,0.68549,0.00016,22.55365]
[1777151490014,34.92,77533.24,1.7,0.68549,0.00016,22.55348]
[1777151490193,34.92,77537.0,1.7,0.68609,0.00016,22.53609]
[1777151494521,34.92,77539.4,1.7,0.6865,0.00016,22.52096]
[1777151494622,34.92,77539.4,1.7,0.68651,0.00016,22.5209]
[1777151497268,34.92,77539.4,1.7,0.68651,0.00016,22.5209]
[1777151497369,34.92,77539.39,1.7,0.68651,0.00016,22.52089]
[1777151504888,34.92,77539.39,1.7,0.68651,0.00016,22.52083]
[1777151505283,34.92,77538.83,1.7,0.68642,0.00016,22.5233]
[1777151505855,34.92,77538.83,1.7,0.68642,0.00016,22.5233]
[1777151505929,34.92,77539.33,1.7,0.6865,0.00016,22.52096]
[1777151507280,34.92,77539.33,1.7,0.6865,0.00016,22.52096]
[1777151507347,34.92,77539.33,1.7,0.6865,0.00016,22.52094]
[1777151518389,34.92,77539.24,1.7,0.6865,0.00016,22.5212]
[1777151521410,34.92,77543.04,1.7,0.6871,0.00016,22.50351]
[1777151526448,34.92,77544.05,1.7,0.68726,0.00016,22.49885]
[1777151532490,34.92,77543.98,1.7,0.68725,0.00016,22.49923]
[1777151539539,34.92,77543.98,1.7,0.68725,0.00016,22.49927]
[1777151544574,34.92,77544.24,1.7,0.68729,0.00016,22.49809]
[1777151549610,34.92,77544.4,1.7,0.68731,0.00016,22.49738]
[1777151550617,34.92,77547.72,1.7,0.68784,0.00016,22.48189]
[1777151555652,34.92,77547.52,1.7,0.68783,0.00016,22.47908]
[1777151560687,34.92,77546.58,1.7,0.68767,0.00016,22.48367]
[1777151567735,34.93,77546.67,1.7,0.68768,0.00016,22.48351]
[1777151572771,34.93,77547.47,1.7,0.6878,0.00016,22.47999]
[1777151580827,34.93,77546.61,1.7,0.68765,0.00016,22.48439]
[1777151582612,34.93,77545.04,1.7,0.6874,0.00016,22.49176]
[1777151582841,34.93,77539.28,1.7,0.68648,0.00016,22.5186]
[1777151587876,34.93,77536.24,1.7,0.68599,0.00016,22.53273]
[1777151592912,34.93,77533.48,1.7,0.68555,0.00016,22.54548]
[1777151597947,34.93,77531.88,1.7,0.6853,0.00016,22.55278]
[1777151602982,34.93,77530.98,1.7,0.68516,0.00016,22.55679]
[1777151604430,34.93,77531.4,1.7,0.68522,0.00016,22.55482]
[1777151604996,34.93,77529.94,1.7,0.68499,0.00016,22.56152]
[1777151607010,34.93,77526.06,1.7,0.68437,0.00016,22.57928]
[1777151611038,34.93,77522.79,1.7,0.68388,0.00016,22.59018]
[1777151616072,34.92,77519.7,1.7,0.68339,0.00016,22.60398]
[1777151621107,34.92,77518.79,1.7,0.68326,0.00016,22.60778]
[1777151626143,34.92,77516.9,1.7,0.68297,0.00016,22.61606]
[1777151631178,34.92,77514.61,1.7,0.68261,0.00016,22.62613]
[1777151636213,34.91,77511.66,1.7,0.68215,0.00016,22.63918]
[1777151641248,34.91,77510.12,1.7,0.68192,0.00016,22.64575]
[1777151646283,34.91,77509.78,1.7,0.68188,0.00016,22.64687]
[1777151651318,34.9,77507.14,1.7,0.68147,0.00016,22.6584]
[1777151656352,34.9,77514.99,1.7,0.68274,0.00016,22.62225]
[1777151661388,34.9,77516.58,1.7,0.68301,0.00016,22.61471]
[1777151667165,34.9,77517.58,1.7,0.68318,0.00016,22.60993]
[1777151675488,34.89,77516.69,1.7,0.68307,0.00016,22.60961]
[1777151678509,34.89,77521.79,1.7,0.6839,0.00016,22.58612]
[1777151683543,34.89,77522.71,1.7,0.68405,0.00016,22.58178]
[1777151691101,34.89,77522.79,1.7,0.68406,0.00016,22.58131]
[1777151691181,34.89,77523.7,1.7,0.68421,0.00016,22.57703]
[1777151692096,34.89,77523.7,1.7,0.68421,0.00016,22.57703]
[1777151692196,34.89,77522.92,1.7,0.68409,0.00016,22.58058]
[1777151698649,34.89,77522.55,1.7,0.68404,0.00016,22.58212]
[1777151703684,34.89,77523.1,1.7,0.68413,0.00016,22.57944]
[1777151708719,34.89,77523.38,1.7,0.68418,0.00016,22.57801]
[1777151713753,34.89,77522.71,1.7,0.68408,0.00016,22.58095]
[1777151718790,34.88,77523.08,1.7,0.68414,0.00016,22.5791]
[1777151722213,34.88,77523.58,1.7,0.68422,0.00016,22.57673]
[1777151722309,34.88,77523.68,1.7,0.68424,0.00016,22.57621]
[1777151723240,34.88,77523.68,1.7,0.68424,0.00016,22.57621]
[1777151723315,34.88,77523.62,1.7,0.68423,0.00016,22.57646]
[1777151729868,34.88,77523.63,1.7,0.68424,0.00016,22.57621]
[1777151734902,34.88,77523.59,1.7,0.68426,0.00016,22.57235]
[1777151736310,34.88,77523.59,1.7,0.68426,0.00016,22.57235]
[1777151736384,34.88,77523.46,1.7,0.68424,0.00016,22.57292]
[1777151737325,34.88,77523.46,1.7,0.68424,0.00016,22.57292]
[1777151737813,34.88,77523.46,1.7,0.68424,0.00016,22.57289]
[1777151743966,34.88,77523.66,1.7,0.68428,0.00016,22.57176]
[1777151749001,34.88,77524.6,1.7,0.68444,0.00016,22.56729]
[1777151753610,34.88,77524.76,1.7,0.68447,0.00016,22.56645]
[1777151754036,34.88,77524.77,1.7,0.68447,0.00016,22.56638]
[1777151754641,34.88,77524.77,1.7,0.68447,0.00016,22.56638]
[1777151754780,34.88,77524.77,1.7,0.68447,0.00016,22.56638]
[1777151755034,34.88,77524.77,1.7,0.68447,0.00016,22.56638]
[1777151755043,34.88,77525.5,1.7,0.68459,0.00016,22.56299]
[1777151756049,34.88,77529.25,1.7,0.68519,0.00016,22.54567]
[1777151758878,34.88,77531.75,1.7,0.68559,0.00016,22.53409]
[1777151759070,34.88,77531.71,1.7,0.68558,0.00016,22.53428]
[1777151761353,34.88,77531.83,1.7,0.6856,0.00016,22.53372]
[1777151761375,34.88,77531.67,1.7,0.68558,0.00016,22.53445]
[1777151762362,34.88,77531.67,1.7,0.68558,0.00016,22.53445]
[1777151763098,34.88,77533.23,1.7,0.68583,0.00016,22.52722]
[1777151763786,34.88,77533.23,1.7,0.68583,0.00016,22.52722]
[1777151765113,34.88,77534.04,1.7,0.68596,0.00016,22.52347]
[1777151770148,34.88,77534.69,1.7,0.68606,0.00016,22.52047]
[1777151774382,34.88,77534.6,1.7,0.68605,0.00016,22.52089]
[1777151775182,34.88,77534.5,1.7,0.68603,0.00016,22.52137]
[1777151782232,34.88,77534.91,1.7,0.6861,0.00016,22.51947]
[1777151787267,34.88,77534.98,1.7,0.68611,0.00016,22.51914]
[1777151788564,34.88,77534.79,1.7,0.68608,0.00016,22.52003]
[1777151789280,34.88,77534.84,1.7,0.68609,0.00016,22.51979]
[1777151789453,34.88,77534.84,1.7,0.68609,0.00016,22.51979]
[1777151789556,34.88,77534.84,1.7,0.68609,0.00016,22.51979]
[1777151791295,34.88,77534.91,1.7,0.68612,0.00016,22.51556]
[1777151796329,34.88,77534.53,1.7,0.68606,0.00016,22.51732]
[1777151798370,34.88,77534.72,1.7,0.68609,0.00016,22.51643]
[1777151800358,34.88,77530.85,1.7,0.68547,0.00016,22.53435]
[1777151805393,34.88,77530.21,1.7,0.68537,0.00016,22.53722]
[1777151812442,34.87,77528.49,1.7,0.6851,0.00016,22.54498]
[1777151813729,34.87,77528.49,1.7,0.6851,0.00016,22.54498]
[1777151813814,34.87,77528.49,1.7,0.6851,0.00016,22.54495]
[1777151814788,34.87,77528.49,1.7,0.6851,0.00016,22.54495]
[1777151815463,34.87,77528.34,1.7,0.68508,0.00016,22.54559]
[1777151821506,34.87,77523.12,1.7,0.68425,0.00016,22.56946]
[1777151826539,34.87,77521.48,1.7,0.68399,0.00016,22.57673]
[1777151833589,34.87,77521.44,1.7,0.684,0.00016,22.57653]
[1777151839631,34.87,77521.36,1.7,0.684,0.00016,22.57659]
[1777151845672,34.86,77521.33,1.7,0.684,0.00016,22.57644]
[1777151853729,34.86,77520.07,1.7,0.68383,0.00016,22.57796]
[1777151859270,34.86,77520.07,1.7,0.68384,0.00016,22.57778]
[1777151859354,34.86,77520.35,1.7,0.68389,0.00016,22.57641]
[1777151860287,34.86,77520.35,1.7,0.68389,0.00016,22.57641]
[1777151860363,34.86,77520.35,1.7,0.68389,0.00016,22.57637]
[1777151865814,34.86,77520.44,1.7,0.68391,0.00016,22.57576]
[1777151870849,34.86,77520.23,1.7,0.68388,0.00016,22.57654]
[1777151875884,34.85,77520.07,1.7,0.68386,0.00016,22.57709]
[1777151880919,34.85,77520.59,1.7,0.68395,0.00016,22.57452]
[1777151885954,34.85,77522.78,1.7,0.68431,0.00016,22.56429]
[1777151891995,34.85,77521.59,1.7,0.68412,0.00016,22.56961]
[1777151897033,34.85,77521.19,1.7,0.68406,0.00016,22.57128]
[1777151902068,34.85,77521.12,1.7,0.68406,0.00016,22.57146]
[1777151903276,34.85,77521.12,1.7,0.68406,0.00016,22.57146]
[1777151903443,34.85,77521.3,1.7,0.68409,0.00016,22.57061]
[1777151904272,34.85,77521.3,1.7,0.68409,0.00016,22.57061]
[1777151904355,34.85,77521.3,1.7,0.68409,0.00016,22.57058]
[1777151910124,34.85,77521.41,1.7,0.68411,0.00016,22.5699]
[1777151916166,34.85,77520.43,1.7,0.68398,0.00016,22.57034]
[1777151921201,34.85,77520.57,1.7,0.68401,0.00016,22.56955]
[1777151926236,34.84,77520.51,1.7,0.684,0.00016,22.56969]
[1777151929343,34.84,77520.51,1.7,0.684,0.00016,22.56969]
[1777151929421,34.84,77520.51,1.7,0.68401,0.00016,22.56961]
[1777151930380,34.84,77520.51,1.7,0.68401,0.00016,22.56961]
[1777151930433,34.84,77520.51,1.7,0.68401,0.00016,22.56958]
[1777151936305,34.84,77520.21,1.7,0.68396,0.00016,22.5708]
[1777151941773,34.84,77520.14,1.7,0.68396,0.00016,22.57101]
[1777151950404,34.84,77520.14,1.7,0.68397,0.00016,22.57074]
[1777151953583,34.84,77520.14,1.7,0.68397,0.00016,22.57074]
[1777151954432,34.84,77520.18,1.7,0.68397,0.00016,22.57046]
[1777151954677,34.84,77520.18,1.7,0.68397,0.00016,22.57046]
[1777151955439,34.84,77520.5,1.7,0.68403,0.00016,22.56896]
[1777151960474,34.84,77520.24,1.7,0.68399,0.00016,22.57004]
[1777151968530,34.84,77520.17,1.7,0.68398,0.00016,22.57016]
[1777151973565,34.84,77520.25,1.7,0.68402,0.00016,22.56578]
[1777151979305,34.84,77520.67,1.7,0.68409,0.00016,22.56377]
[1777151979409,34.83,77520.67,1.7,0.6841,0.00016,22.56373]
[1777151979784,34.83,77520.67,1.7,0.6841,0.00016,22.56373]
[1777151980329,34.83,77520.67,1.7,0.6841,0.00016,22.56373]
[1777151980406,34.83,77520.67,1.7,0.6841,0.00016,22.56371]
[1777151986338,34.83,77520.59,1.7,0.68408,0.00016,22.56403]
[1777151986417,34.83,77521.19,1.7,0.68418,0.00016,22.5612]
[1777151987352,34.83,77521.19,1.7,0.68418,0.00016,22.5612]
[1777151987422,34.83,77521.19,1.7,0.68418,0.00016,22.56118]
[1777151992698,34.83,77521.14,1.7,0.68418,0.00016,22.56133]
[1777151997733,34.83,77521.69,1.7,0.68427,0.00016,22.5587]
[1777152001905,34.83,77521.61,1.7,0.68426,0.00016,22.55902]
[1777152001972,34.83,77523.02,1.7,0.68449,0.00016,22.5525]
[1777152002768,34.83,77528.56,1.7,0.68538,0.00016,22.52689]
[1777152007803,34.83,77531.4,1.7,0.68583,0.00016,22.5138]
[1777152012533,34.83,77531.44,1.7,0.68584,0.00016,22.51365]
[1777152012633,34.83,77531.26,1.7,0.68581,0.00016,22.5145]
[1777152013555,34.83,77531.26,1.7,0.68581,0.00016,22.5145]
[1777152013634,34.83,77531.26,1.7,0.68581,0.00016,22.51451]
[1777152019887,34.83,77531.61,1.7,0.68586,0.00016,22.51292]
[1777152024922,34.83,77531.54,1.7,0.68585,0.00016,22.51326]
[1777152026843,34.83,77531.76,1.7,0.68589,0.00016,22.51224]
[1777152026937,34.83,77531.74,1.7,0.68588,0.00016,22.51233]
[1777152027782,34.83,77531.74,1.7,0.68588,0.00016,22.51233]
[1777152027854,34.83,77531.74,1.7,0.68588,0.00016,22.51233]
[1777152027984,34.83,77531.77,1.7,0.68589,0.00016,22.51219]
[1777152033986,34.83,77531.45,1.7,0.68586,0.00016,22.50975]
[1777152039023,34.83,77531.37,1.7,0.68585,0.00016,22.5101]
[1777152042163,34.83,77531.37,1.7,0.68585,0.00016,22.5101]
[1777152042353,34.83,77531.37,1.7,0.68585,0.00016,22.51008]
[1777152043154,34.83,77531.37,1.7,0.68585,0.00016,22.51008]
[1777152043255,34.83,77531.41,1.7,0.68585,0.00016,22.50989]
[1777152050586,34.83,77531.47,1.7,0.68587,0.00016,22.50958]
[1777152050641,34.83,77531.47,1.7,0.68587,0.00016,22.50956]
[1777152051552,34.83,77531.47,1.7,0.68587,0.00016,22.50956]
[1777152051653,34.83,77531.47,1.7,0.68587,0.00016,22.50955]
[1777152053949,34.83,77532.2,1.7,0.68598,0.00016,22.50615]
[1777152054129,34.83,77532.25,1.7,0.68599,0.00016,22.50591]
[1777152054937,34.83,77532.25,1.7,0.68599,0.00016,22.50591]
[1777152055136,34.83,77532.36,1.7,0.68601,0.00016,22.5054]
[1777152061178,34.83,77532.2,1.7,0.68599,0.00016,22.50612]
[1777152067220,34.83,77532.39,1.7,0.68602,0.00016,22.50521]
[1777152068881,34.83,77532.5,1.7,0.68603,0.00016,22.5047]
[1777152069234,34.83,77532.23,1.7,0.68599,0.00016,22.50595]
[1777152069956,34.83,77532.23,1.7,0.68599,0.00016,22.50595]
[1777152070241,34.83,77532.29,1.7,0.686,0.00016,22.50568]
[1777152072201,34.83,77532.29,1.7,0.686,0.00016,22.50568]
[1777152072289,34.83,77532.26,1.7,0.686,0.00016,22.50581]
[1777152075218,34.83,77532.3,1.7,0.686,0.00016,22.50562]
[1777152075304,34.83,77532.3,1.7,0.686,0.00016,22.50562]
[1777152080337,34.83,77532.48,1.7,0.68603,0.00016,22.50479]
[1777152082225,34.83,77532.37,1.7,0.68601,0.00016,22.5053]
[1777152082352,34.83,77532.42,1.7,0.68602,0.00016,22.50507]
[1777152083789,34.83,77532.44,1.7,0.68602,0.00016,22.50498]
[1777152084366,34.83,77532.47,1.7,0.68603,0.00016,22.50485]
[1777152094833,34.83,77532.42,1.7,0.68602,0.00016,22.50508]
[1777152094837,34.83,77532.42,1.7,0.68602,0.00016,22.50508]
[1777152095443,34.83,77533.6,1.7,0.68623,0.00016,22.49572]
[1777152096821,34.83,77535.9,1.7,0.6866,0.00016,22.48503]
[1777152097457,34.83,77537.15,1.7,0.6868,0.00016,22.47922]
[1777152099772,34.83,77537.94,1.7,0.68693,0.00016,22.47559]
[1777152103499,34.83,77539.03,1.7,0.6871,0.00016,22.47062]
[1777152108538,34.83,77539.49,1.7,0.68717,0.00016,22.46864]
[1777152113573,34.84,77539.81,1.7,0.68721,0.00016,22.46733]
[1777152115586,34.84,77543.24,1.7,0.68776,0.00016,22.45137]
[1777152117767,34.84,77542.66,1.7,0.68766,0.00016,22.45414]
[1777152118607,34.84,77542.66,1.7,0.68766,0.00016,22.45424]
[1777152119774,34.84,77542.65,1.7,0.68766,0.00016,22.45434]
[1777152120622,34.84,77542.75,1.7,0.68767,0.00016,22.45392]
[1777152126664,34.84,77545.26,1.7,0.68806,0.00016,22.44249]
[1777152132706,34.84,77545.5,1.7,0.68809,0.00016,22.44177]
[1777152138747,34.85,77545.37,1.7,0.68805,0.00016,22.44283]
[1777152143786,34.85,77544.84,1.7,0.68795,0.00016,22.4457]
[1777152148216,34.85,77545.29,1.7,0.68802,0.00016,22.44382]
[1777152148285,34.85,77545.29,1.7,0.68802,0.00016,22.44382]
[1777152148529,34.85,77545.29,1.7,0.68802,0.00016,22.44382]
[1777152148563,34.85,77545.29,1.7,0.68801,0.00016,22.44398]
[1777152153856,34.85,77545.57,1.7,0.68807,0.00016,22.43915]
[1777152157779,34.86,77545.52,1.7,0.68805,0.00016,22.43963]
[1777152157807,34.86,77545.53,1.7,0.68805,0.00016,22.43967]
[1777152163353,34.86,77545.6,1.7,0.68805,0.00016,22.43967]
[1777152163530,34.86,77545.6,1.7,0.68805,0.00016,22.43967]
[1777152163781,34.86,77545.6,1.7,0.68805,0.00016,22.43967]
[1777152163925,34.86,77545.56,1.7,0.68804,0.00016,22.44003]
[1777152169323,34.86,77545.61,1.7,0.68804,0.00016,22.44012]
[1777152171783,34.86,77545.53,1.7,0.68802,0.00016,22.44074]
[1777152171873,34.86,77545.53,1.7,0.68802,0.00016,22.44083]
[1777152177017,34.87,77545.12,1.7,0.68794,0.00016,22.44316]
[1777152188104,34.87,77545.23,1.7,0.68792,0.00016,22.44357]
[1777152189783,34.87,77545.23,1.7,0.68792,0.00016,22.44357]
[1777152190401,34.87,77545.23,1.7,0.68792,0.00016,22.44366]
[1777152190422,34.88,77545.23,1.7,0.68792,0.00016,22.44383]
[1777152193793,34.88,77545.0,1.7,0.68788,0.00016,22.44499]
[1777152193851,34.88,77545.0,1.7,0.68787,0.00016,22.44517]
[1777152202201,34.88,77545.0,1.7,0.68785,0.00016,22.44586]
[1777152205786,34.88,77545.0,1.7,0.68784,0.00016,22.44613]
[1777152205873,34.88,77545.0,1.7,0.68784,0.00016,22.44622]
[1777152207731,34.88,77545.0,1.7,0.68784,0.00016,22.44622]
[1777152209778,34.89,77545.0,1.7,0.68783,0.00016,22.4464]
[1777152209879,34.89,77545.0,1.7,0.68783,0.00016,22.44657]
[1777152215784,34.89,77545.0,1.7,0.68783,0.00016,22.44311]
[1777152215797,34.89,77545.0,1.7,0.68783,0.00016,22.44311]
[1777152215876,34.89,77545.0,1.7,0.68783,0.00016,22.4432]
[1777152219779,34.89,77545.0,1.7,0.68783,0.00016,22.44338]
[1777152219881,34.89,77545.0,1.7,0.68782,0.00016,22.44356]
[1777152225363,34.9,77544.97,1.7,0.6878,0.00016,22.44416]
[1777152230366,34.9,77544.97,1.7,0.6878,0.00016,22.44416]
[1777152236441,34.9,77544.85,1.7,0.68775,0.00016,22.44582]
[1777152241528,34.91,77544.8,1.7,0.68773,0.00016,22.44624]
[1777152241621,34.91,77540.94,1.7,0.68711,0.00016,22.46452]
[1777152247521,34.91,77538.2,1.7,0.68665,0.00016,22.47767]
[1777152253563,34.91,77537.85,1.7,0.68659,0.00016,22.47962]
[1777152255229,34.91,77537.85,1.7,0.68659,0.00016,22.47962]
[1777152255785,34.91,77537.85,1.7,0.68659,0.00016,22.47962]
[1777152255814,34.91,77537.59,1.7,0.68654,0.00016,22.48091]
[1777152259204,34.91,77537.51,1.7,0.68653,0.00016,22.48136]
[1777152259209,34.91,77537.51,1.7,0.68653,0.00016,22.48136]
[1777152259303,34.91,77537.51,1.7,0.68653,0.00016,22.48139]
[1777152267662,34.92,77536.99,1.7,0.68644,0.00016,22.48404]
[1777152272697,34.92,77536.93,1.7,0.68645,0.00016,22.48049]
[1777152277905,34.92,77536.85,1.7,0.68643,0.00016,22.48092]
[1777152278954,34.92,77536.85,1.7,0.68643,0.00016,22.48092]
[1777152278005,34.92,77536.85,1.7,0.68643,0.00016,22.48095]
[1777152278998,34.92,77536.85,1.7,0.68643,0.00016,22.48096]
[1777152284781,34.92,77536.62,1.7,0.68639,0.00016,22.48212]
[1777152290823,34.92,77537.29,1.7,0.6865,0.00016,22.4791]
[1777152296866,34.92,77537.26,1.7,0.68649,0.00016,22.47932]
[1777152301964,34.92,77535.34,1.7,0.68618,0.00016,22.48828]
[1777152302911,34.92,77530.46,1.7,0.6854,0.00016,22.51086]
[1777152307946,34.92,77528.53,1.7,0.68509,0.00016,22.51968]
[1777152313988,34.92,77529.43,1.7,0.68524,0.00016,22.51538]
[1777152320029,34.92,77529.69,1.7,0.68529,0.00016,22.51403]
[1777152326074,34.91,77529.55,1.7,0.68527,0.00016,22.51452]
[1777152331109,34.91,77529.33,1.7,0.68526,0.00016,22.51149]
[1777152336925,34.91,77529.28,1.7,0.68526,0.00016,22.51164]
[1777152336999,34.91,77529.28,1.7,0.68526,0.00016,22.51156]
[1777152337019,34.91,77529.28,1.7,0.68526,0.00016,22.51156]
[1777152337274,34.91,77529.28,1.7,0.68526,0.00016,22.51156]
[1777152348227,34.91,77531.46,1.7,0.68561,0.00016,22.50129]
[1777152353263,34.91,77531.06,1.7,0.68555,0.00016,22.50302]
[1777152357365,34.91,77531.19,1.7,0.68558,0.00016,22.50235]
[1777152357483,34.91,77532.09,1.7,0.68572,0.00016,22.49816]
[1777152358432,34.91,77532.09,1.7,0.68572,0.00016,22.49816]
[1777152358987,34.91,77532.09,1.7,0.68572,0.00016,22.49816]
[1777152359011,34.91,77531.09,1.7,0.68556,0.00016,22.50274]
[1777152359309,34.91,77527.28,1.7,0.68495,0.00016,22.52033]
[1777152364344,34.91,77521.79,1.7,0.68408,0.00016,22.54536]
[1777152369383,34.91,77519.22,1.7,0.68367,0.00016,22.55686]
[1777152377439,34.9,77519.4,1.7,0.68372,0.00016,22.55556]
[1777152382473,34.9,77519.32,1.7,0.68371,0.00016,22.55567]
[1777152387509,34.9,77518.18,1.7,0.68354,0.00016,22.56065]
[1777152392543,34.9,77518.19,1.7,0.68357,0.00016,22.55646]
[1777152397580,34.9,77517.43,1.7,0.68346,0.00016,22.55972]
[1777152402614,34.89,77515.07,1.7,0.68308,0.00016,22.57028]
[1777152407659,34.89,77514.95,1.7,0.68307,0.00016,22.57055]
[1777152413702,34.89,77515.0,1.7,0.68309,0.00016,22.57006]
[1777152415716,34.89,77518.46,1.7,0.68365,0.00016,22.55415]
[1777152420750,34.89,77517.72,1.7,0.68354,0.00016,22.55741]
[1777152423829,34.89,77522.28,1.7,0.68427,0.00016,22.53641]
[1777152429814,34.89,77523.04,1.7,0.6844,0.00016,22.53286]
[1777152432910,34.89,77522.93,1.7,0.68438,0.00016,22.53336]
[1777152432987,34.89,77523.1,1.7,0.68441,0.00016,22.53255]
[1777152433933,34.89,77523.1,1.7,0.68441,0.00016,22.53255]
[1777152433999,34.89,77523.1,1.7,0.68441,0.00016,22.53254]
[1777152439884,34.89,77523.86,1.7,0.68453,0.00016,22.52899]
[1777152444918,34.89,77523.72,1.7,0.68451,0.00016,22.52958]
[1777152449954,34.89,77524.0,1.7,0.68456,0.00016,22.52823]
[1777152450421,34.89,77524.0,1.7,0.68456,0.00016,22.52823]
[1777152451495,34.89,77524.0,1.7,0.68456,0.00016,22.52823]
[1777152451968,34.89,77528.17,1.7,0.68525,0.00016,22.50507]
[1777152459017,34.89,77528.32,1.7,0.68527,0.00016,22.5044]
[1777152467076,34.89,77528.3,1.7,0.68527,0.00016,22.50449]
[1777152474125,34.89,77528.39,1.7,0.68529,0.00016,22.50404]
[1777152476904,34.89,77528.39,1.7,0.68529,0.00016,22.50404]
[1777152477146,34.89,77526.89,1.7,0.68505,0.00016,22.51095]
[1777152481174,34.88,77522.71,1.7,0.68438,0.00016,22.53012]
[1777152486209,34.88,77523.16,1.7,0.68445,0.00016,22.52791]
[1777152490236,34.88,77519.72,1.7,0.6839,0.00016,22.54361]
[1777152495272,34.88,77518.78,1.7,0.68376,0.00016,22.54773]
[1777152501314,34.88,77518.26,1.7,0.68368,0.00016,22.54988]
[1777152506349,34.88,77517.54,1.7,0.68357,0.00016,22.553]
[1777152512391,34.88,77516.54,1.7,0.68344,0.00016,22.55346]
[1777152515424,34.88,77516.66,1.7,0.68346,0.00016,22.55283]
[1777152515516,34.88,77516.66,1.7,0.68347,0.00016,22.5528]
[1777152516468,34.88,77516.66,1.7,0.68347,0.00016,22.5528]
[1777152516932,34.88,77516.66,1.7,0.68347,0.00016,22.55273]
[1777152524475,34.87,77516.6,1.7,0.68346,0.00016,22.5528]
[1777152529510,34.87,77517.44,1.7,0.6836,0.00016,22.54881]
[1777152535552,34.87,77518.2,1.7,0.68373,0.00016,22.5452]
[1777152542600,34.87,77517.99,1.7,0.6837,0.00016,22.54604]
[1777152552670,34.87,77517.99,1.7,0.68371,0.00016,22.54586]
[1777152558499,34.87,77517.99,1.7,0.68371,0.00016,22.54586]
[1777152558697,34.87,77517.99,1.7,0.68371,0.00016,22.54575]
[1777152559587,34.87,77517.99,1.7,0.68371,0.00016,22.54575]
[1777152560011,34.87,77517.99,1.7,0.68371,0.00016,22.54572]
[1777152567778,34.87,77518.11,1.7,0.68373,0.00016,22.54506]
[1777152573820,34.87,77517.26,1.7,0.68362,0.00016,22.54494]
[1777152575833,34.87,77513.16,1.7,0.68297,0.00016,22.56367]
[1777152582882,34.87,77511.35,1.7,0.68268,0.00016,22.5717]
[1777152585000,34.87,77511.35,1.7,0.68268,0.00016,22.5717]
[1777152585170,34.87,77511.35,1.7,0.68268,0.00016,22.5717]
[1777152593959,34.86,77508.76,1.7,0.68228,0.00016,22.58312]
[1777152595495,34.86,77508.76,1.7,0.68228,0.00016,22.58312]
[1777152596028,34.86,77508.76,1.7,0.68228,0.00016,22.58312]
[1777152596068,34.86,77522.81,1.7,0.68454,0.00016,22.51867]
[1777152596981,34.86,77538.28,1.7,0.68703,0.00016,22.44698]
[1777152597987,34.86,77538.06,1.7,0.68699,0.00016,22.44809]
[1777152599668,34.86,77538.12,1.7,0.687,0.00016,22.4479]
[1777152600020,34.86,77537.96,1.7,0.68697,0.00016,22.44874]
[1777152601040,34.86,77537.96,1.7,0.68697,0.00016,22.44874]
[1777152601142,34.86,77535.62,1.7,0.68659,0.00016,22.45972]
[1777152601531,34.86,77535.62,1.7,0.68659,0.00016,22.45972]
[1777152607055,34.87,77534.74,1.7,0.68644,0.00016,22.46417]
[1777152609535,34.87,77535.07,1.7,0.68649,0.00016,22.46273]
[1777152610076,34.87,77539.64,1.7,0.68722,0.00016,22.44149]
[1777152613549,34.87,77540.12,1.7,0.68729,0.00016,22.43945]
[1777152614103,34.87,77540.15,1.7,0.68729,0.00016,22.43937]
[1777152616543,34.87,77538.52,1.7,0.68703,0.00016,22.4471]
[1777152617125,34.87,77535.9,1.7,0.6866,0.00016,22.45936]
[1777152618062,34.87,77535.9,1.7,0.6866,0.00016,22.45936]
[1777152618304,34.87,77535.9,1.7,0.6866,0.00016,22.45936]
[1777152618131,34.87,77533.76,1.7,0.68626,0.00016,22.46935]
[1777152619138,34.87,77533.29,1.7,0.68618,0.00016,22.47156]
[1777152626188,34.87,77532.31,1.7,0.68602,0.00016,22.47625]
[1777152633576,34.87,77531.97,1.7,0.68597,0.00016,22.47785]
[1777152633664,34.87,77531.97,1.7,0.68599,0.00016,22.47399]
[1777152634599,34.87,77531.97,1.7,0.68599,0.00016,22.47399]
[1777152635131,34.87,77531.97,1.7,0.68599,0.00016,22.47401]
[1777152640623,34.87,77531.97,1.7,0.68599,0.00016,22.47404]
[1777152640782,34.87,77531.97,1.7,0.68599,0.00016,22.47405]
[1777152641546,34.87,77531.97,1.7,0.68599,0.00016,22.47405]
[1777152641658,34.87,77531.97,1.7,0.68599,0.00016,22.47405]
[1777152641686,34.87,77531.97,1.7,0.68599,0.00016,22.47405]
[1777152642299,34.87,77531.54,1.7,0.68592,0.00016,22.47605]
[1777152648342,34.87,77529.29,1.7,0.68556,0.00016,22.48646]
[1777152653377,34.87,77529.04,1.7,0.68552,0.00016,22.48756]
[1777152660426,34.87,77529.15,1.7,0.68554,0.00016,22.48699]
[1777152668482,34.87,77529.15,1.7,0.68554,0.00016,22.48691]
[1777152674524,34.87,77529.29,1.7,0.68556,0.00016,22.48621]
[1777152679558,34.87,77529.02,1.7,0.68552,0.00016,22.48741]
[1777152684593,34.87,77528.66,1.7,0.68547,0.00016,22.48901]
[1777152689629,34.87,77527.9,1.7,0.68535,0.00016,22.49245]
[1777152694664,34.87,77527.71,1.7,0.68534,0.00016,22.48935]
[1777152699919,34.87,77527.71,1.7,0.68534,0.00016,22.48935]
[1777152700009,34.87,77527.71,1.7,0.68534,0.00016,22.48928]
[1777152700983,34.87,77527.71,1.7,0.68534,0.00016,22.48928]
[1777152701012,34.87,77527.71,1.7,0.68534,0.00016,22.48926]
[1777152703704,34.87,77527.71,1.7,0.68534,0.00016,22.48926]
[1777152703784,34.87,77527.71,1.7,0.68534,0.00016,22.48924]
[1777152706990,34.87,77527.38,1.7,0.68529,0.00016,22.49074]
[1777152707084,34.87,77526.53,1.7,0.68516,0.00016,22.49464]
[1777152708161,34.87,77526.53,1.7,0.68516,0.00016,22.49464]
[1777152708255,34.87,77530.83,1.7,0.68585,0.00016,22.47475]
[1777152709540,34.87,77532.63,1.7,0.68614,0.00016,22.46639]
[1777152709777,34.87,77534.03,1.7,0.68636,0.00016,22.4599]
[1777152713171,34.87,77534.03,1.7,0.68636,0.00016,22.4599]
[1777152713272,34.87,77534.13,1.7,0.68637,0.00016,22.45952]
[1777152721172,34.87,77534.04,1.7,0.68636,0.00016,22.45997]
[1777152721242,34.87,77531.98,1.7,0.68602,0.00016,22.46966]
[1777152721863,34.87,77525.64,1.7,0.685,0.00016,22.499]
[1777152726066,34.87,77520.98,1.7,0.68426,0.00016,22.52041]
[1777152726898,34.87,77514.48,1.7,0.68321,0.00016,22.55024]
[1777152728912,34.87,77508.88,1.7,0.68231,0.00016,22.57573]
[1777152734953,34.87,77508.74,1.7,0.6823,0.00016,22.57594]
[1777152739989,34.86,77509.27,1.7,0.6824,0.00016,22.57313]
[1777152746032,34.86,77508.03,1.7,0.68221,0.00016,22.5784]
[1777152752073,34.86,77506.68,1.7,0.68203,0.00016,22.58026]
[1777152760130,34.85,77507.21,1.7,0.68213,0.00016,22.57737]
[1777152761137,34.85,77510.87,1.7,0.68272,0.00016,22.56062]
[1777152766172,34.85,77511.8,1.7,0.68288,0.00016,22.55617]
[1777152768198,34.85,77511.81,1.7,0.68288,0.00016,22.55609]
[1777152768368,34.85,77511.81,1.7,0.68288,0.00016,22.55605]
[1777152769248,34.85,77511.81,1.7,0.68288,0.00016,22.55605]
[1777152769295,34.85,77512.29,1.7,0.68296,0.00016,22.55382]
[1777152775222,34.85,77511.89,1.7,0.6829,0.00016,22.55561]
[1777152775305,34.85,77511.89,1.7,0.68291,0.00016,22.55542]
[1777152776225,34.85,77511.89,1.7,0.68291,0.00016,22.55542]
[1777152776317,34.85,77511.89,1.7,0.68291,0.00016,22.55539]
[1777152782288,34.85,77512.07,1.7,0.68294,0.00016,22.55434]
[1777152788329,34.85,77511.84,1.7,0.68291,0.00016,22.55516]
[1777152789478,34.85,77511.84,1.7,0.68291,0.00016,22.55516]
[1777152790451,34.85,77511.75,1.7,0.6829,0.00016,22.55553]
[1777152798399,34.84,77511.64,1.7,0.6829,0.00016,22.55568]
[1777152798699,34.84,77511.64,1.7,0.6829,0.00016,22.55568]
[1777152799407,34.84,77511.68,1.7,0.6829,0.00016,22.55546]
[1777152799795,34.84,77511.68,1.7,0.6829,0.00016,22.55546]
[1777152800414,34.84,77511.95,1.7,0.68295,0.00016,22.55419]
[1777152805449,34.84,77511.71,1.7,0.68292,0.00016,22.5551]
[1777152811492,34.84,77511.61,1.7,0.68293,0.00016,22.55142]
[1777152816527,34.84,77511.89,1.7,0.68298,0.00016,22.54995]
[1777152822568,34.84,77511.89,1.7,0.68299,0.00016,22.54972]
[1777152827604,34.84,77511.81,1.7,0.68298,0.00016,22.5499]
[1777152832941,34.84,77511.55,1.7,0.68294,0.00016,22.55105]
[1777152839688,34.83,77510.7,1.7,0.68282,0.00016,22.55451]
[1777152844722,34.83,77509.52,1.7,0.68263,0.00016,22.55969]
[1777152849758,34.83,77509.46,1.7,0.68263,0.00016,22.55975]
[1777152854793,34.83,77508.14,1.7,0.68243,0.00016,22.56557]
[1777152859828,34.83,77508.47,1.7,0.68249,0.00016,22.56384]
[1777152864863,34.82,77508.16,1.7,0.68244,0.00016,22.56504]
[1777152867883,34.82,77500.74,1.7,0.68125,0.00016,22.59867]
[1777152872918,34.82,77499.61,1.7,0.6811,0.00016,22.59955]
[1777152876711,34.82,77499.08,1.7,0.68102,0.00016,22.60176]
[1777152877409,34.82,77498.99,1.7,0.68101,0.00016,22.60204]
[1777152880975,34.82,77494.59,1.7,0.6803,0.00016,22.62175]
[1777152886538,34.82,77493.46,1.7,0.68011,0.00016,22.62707]
[1777152886558,34.82,77493.46,1.7,0.68011,0.00016,22.62707]
[1777152888024,34.82,77489.81,1.7,0.6795,0.00016,22.64401]
[1777152889522,34.82,77489.81,1.7,0.6795,0.00016,22.64401]
[1777152891522,34.82,77489.6,1.7,0.67946,0.00016,22.64526]
[1777152902123,34.84,77489.52,1.7,0.67939,0.00016,22.64729]
[1777152908552,34.84,77489.67,1.7,0.67939,0.00016,22.64727]
[1777152919242,34.85,77489.38,1.7,0.6793,0.00016,22.64977]
[1777152925285,34.85,77490.81,1.7,0.67956,0.00016,22.64275]
[1777152929518,34.85,77490.81,1.7,0.67956,0.00016,22.64275]
[1777152935355,34.86,77490.94,1.7,0.67956,0.00016,22.63958]
[1777152940389,34.86,77490.98,1.7,0.67954,0.00016,22.64004]
[1777152944517,34.86,77490.98,1.7,0.67954,0.00016,22.64004]
[1777152945256,34.86,77490.98,1.7,0.67955,0.00016,22.63988]
[1777152945425,34.86,77491.31,1.7,0.6796,0.00016,22.6383]
[1777152946254,34.86,77491.31,1.7,0.6796,0.00016,22.6383]
[1777152946431,34.86,77490.94,1.7,0.67955,0.00016,22.63987]
[1777152951467,34.85,77491.26,1.7,0.67961,0.00016,22.63795]
[1777152956502,34.85,77492.02,1.7,0.67975,0.00016,22.63409]
[1777152963552,34.85,77492.06,1.7,0.67978,0.00016,22.63332]
[1777152968587,34.84,77492.55,1.7,0.67987,0.00016,22.6307]
[1777152973622,34.84,77492.51,1.7,0.67988,0.00016,22.6305]
[1777152981678,34.84,77492.79,1.7,0.67994,0.00016,22.62864]
[1777152982583,34.84,77492.79,1.7,0.67994,0.00016,22.62864]
[1777152982667,34.84,77492.79,1.7,0.67995,0.00016,22.62857]
[1777152983533,34.84,77492.79,1.7,0.67995,0.00016,22.62857]
[1777152983634,34.84,77492.51,1.7,0.6799,0.00016,22.62976]
[1777152989407,34.83,77492.64,1.7,0.67993,0.00016,22.6289]
[1777152989410,34.83,77492.64,1.7,0.67993,0.00016,22.6289]
[1777152989456,34.83,77492.64,1.7,0.67994,0.00016,22.62876]
[1777152994772,34.83,77491.85,1.7,0.67984,0.00016,22.62809]
[1777153005848,34.82,77491.16,1.7,0.67976,0.00016,22.63038]
[1777153007990,34.82,77490.83,1.7,0.67971,0.00016,22.63179]
[1777153008063,34.82,77490.83,1.7,0.67971,0.00016,22.63172]
[1777153009007,34.82,77490.83,1.7,0.67971,0.00016,22.63172]
[1777153009517,34.82,77490.83,1.7,0.67972,0.00016,22.63157]
[1777153021962,34.81,77490.86,1.7,0.67975,0.00016,22.63051]
[1777153030021,34.81,77490.49,1.7,0.67971,0.00016,22.63155]
[1777153035055,34.81,77488.56,1.7,0.6794,0.00016,22.64027]
[1777153041098,34.82,77488.58,1.7,0.67937,0.00016,22.641]
[1777153047140,34.82,77488.59,1.7,0.67936,0.00016,22.64129]
[1777153050015,34.82,77487.93,1.7,0.67926,0.00016,22.64406]
[1777153050198,34.82,77487.93,1.7,0.67927,0.00016,22.64396]
[1777153050995,34.82,77487.93,1.7,0.67927,0.00016,22.64396]
[1777153051056,34.82,77487.93,1.7,0.67927,0.00016,22.64396]
[1777153051209,34.82,77487.93,1.7,0.67929,0.00016,22.63997]
[1777153057211,34.82,77487.5,1.7,0.67922,0.00016,22.64199]
[1777153062248,34.82,77485.28,1.7,0.67884,0.00016,22.65257]
[1777153068290,34.83,77484.12,1.7,0.67863,0.00016,22.65844]
[1777153071521,34.83,77483.96,1.7,0.6786,0.00016,22.65927]
[1777153077354,34.83,77483.22,1.7,0.67844,0.00016,22.66356]
[1777153081531,34.84,77482.86,1.7,0.67837,0.00016,22.66552]
[1777153081720,34.84,77486.47,1.7,0.67896,0.00016,22.64943]
[1777153083396,34.84,77490.0,1.7,0.67952,0.00016,22.63378]
[1777153086792,34.84,77490.04,1.7,0.67952,0.00016,22.63383]
[1777153089150,34.84,77489.91,1.7,0.67949,0.00016,22.63477]
[1777153089438,34.84,77489.94,1.7,0.67949,0.00016,22.63475]
[1777153090156,34.84,77489.94,1.7,0.67949,0.00016,22.63475]
[1777153090659,34.85,77489.99,1.7,0.67949,0.00016,22.63464]
[1777153101522,34.86,77489.93,1.7,0.67944,0.00016,22.63624]
[1777153102077,34.86,77489.93,1.7,0.67944,0.00016,22.63624]
[1777153103158,34.86,77489.93,1.7,0.67944,0.00016,22.63624]
[1777153111674,34.86,77489.94,1.7,0.67943,0.00016,22.63656]
[1777153111733,34.86,77489.94,1.7,0.67942,0.00016,22.63353]
[1777153112690,34.86,77489.94,1.7,0.67942,0.00016,22.63353]
[1777153112740,34.87,77489.94,1.7,0.67942,0.00016,22.63366]
[1777153114712,34.87,77485.83,1.7,0.67874,0.00016,22.65234]
[1777153116549,34.87,77484.34,1.7,0.6785,0.00016,22.65911]
[1777153118523,34.87,77482.15,1.7,0.67813,0.00016,22.66912]
[1777153123676,34.88,77481.93,1.7,0.67807,0.00016,22.67086]
[1777153128711,34.88,77482.2,1.7,0.67809,0.00016,22.67028]
[1777153133746,34.89,77481.93,1.7,0.67803,0.00016,22.67209]
[1777153138781,34.89,77481.02,1.7,0.67786,0.00016,22.6766]
[1777153141523,34.89,77481.16,1.7,0.67788,0.00016,22.67606]
[1777153147844,34.89,77480.06,1.7,0.67768,0.00016,22.6816]
[1777153152879,34.9,77480.09,1.7,0.67768,0.00016,22.68184]
[1777153157914,34.9,77479.54,1.7,0.67757,0.00016,22.68475]
[1777153162949,34.9,77480.82,1.7,0.67776,0.00016,22.67949]
[1777153167968,34.91,77480.71,1.7,0.67774,0.00016,22.6802]
[1777153167984,34.91,77480.71,1.7,0.67774,0.00016,22.6802]
[1777153168086,34.91,77480.86,1.7,0.67776,0.00016,22.67969]
[1777153170138,34.91,77480.67,1.7,0.67772,0.00016,22.68061]
[1777153170235,34.91,77480.86,1.7,0.67775,0.00016,22.67984]
[1777153179065,34.91,77480.59,1.7,0.6777,0.00016,22.67793]
[1777153184101,34.92,77480.34,1.7,0.67765,0.00016,22.67944]
[1777153186037,34.92,77480.63,1.7,0.67769,0.00016,22.67823]
[1777153186041,34.92,77480.63,1.7,0.67769,0.00016,22.67823]
[1777153186136,34.92,77480.69,1.7,0.6777,0.00016,22.67803]
[1777153187045,34.92,77480.69,1.7,0.6777,0.00016,22.67803]
[1777153187567,34.92,77480.69,1.7,0.6777,0.00016,22.67818]
[1777153193052,34.92,77480.27,1.7,0.67762,0.00016,22.68033]
[1777153193069,34.92,77480.27,1.7,0.67762,0.00016,22.68033]
[1777153193537,34.92,77480.27,1.7,0.67762,0.00016,22.68033]
[1777153193639,34.92,77480.22,1.7,0.67761,0.00016,22.68069]
[1777153194054,34.92,77480.22,1.7,0.67761,0.00016,22.68069]
[1777153194485,34.92,77480.45,1.7,0.67764,0.00016,22.67974]
[1777153201225,34.93,77479.45,1.7,0.67746,0.00016,22.68463]
[1777153213308,34.94,77478.9,1.7,0.67733,0.00016,22.68818]
[1777153217447,34.94,77478.9,1.7,0.67733,0.00016,22.68818]
[1777153217463,34.94,77477.92,1.7,0.67717,0.00016,22.69276]
[1777153218343,34.94,77471.75,1.7,0.67616,0.00016,22.72012]
[1777153221364,34.94,77467.1,1.7,0.6754,0.00016,22.74078]
[1777153226399,34.94,77467.33,1.7,0.67543,0.00016,22.74003]
[1777153230430,34.94,77462.04,1.7,0.67456,0.00016,22.7634]
[1777153232444,34.94,77457.23,1.7,0.67379,0.00016,22.78059]
[1777153237479,34.94,77455.72,1.7,0.67354,0.00016,22.78726]
[1777153242514,34.95,77458.22,1.7,0.67395,0.00016,22.77646]
[1777153247549,34.95,77459.22,1.7,0.6741,0.00016,22.77222]
[1777153256613,34.95,77459.57,1.7,0.67415,0.00016,22.77092]
[1777153263661,34.95,77461.5,1.7,0.67446,0.00016,22.76269]
[1777153268697,34.95,77463.21,1.7,0.67473,0.00016,22.75539]
[1777153274076,34.95,77463.6,1.7,0.67479,0.00016,22.75379]
[1777153274739,34.95,77463.73,1.7,0.67481,0.00016,22.75334]
[1777153280781,34.95,77464.01,1.7,0.67485,0.00016,22.75234]
[1777153281600,34.95,77464.01,1.7,0.67485,0.00016,22.75234]
[1777153281628,34.95,77464.01,1.7,0.67485,0.00016,22.75234]
[1777153281669,34.96,77464.01,1.7,0.67485,0.00016,22.75238]
[1777153282623,34.96,77464.01,1.7,0.67485,0.00016,22.75238]
[1777153282968,34.96,77464.01,1.7,0.67485,0.00016,22.75241]
[1777153290850,34.96,77464.01,1.7,0.67484,0.00016,22.75271]
[1777153296893,34.96,77464.06,1.7,0.67486,0.00016,22.74882]
[1777153306963,34.96,77464.17,1.7,0.67487,0.00016,22.74845]
[1777153311998,34.96,77464.24,1.7,0.67488,0.00016,22.74815]
[1777153317033,34.96,77464.88,1.7,0.67499,0.00016,22.74536]
[1777153322067,34.96,77465.13,1.7,0.67503,0.00016,22.74429]
[1777153327103,34.96,77464.99,1.7,0.675,0.00016,22.74492]
[1777153332138,34.96,77464.94,1.7,0.675,0.00016,22.74516]
[1777153337173,34.96,77464.19,1.7,0.67487,0.00016,22.74849]
[1777153341581,34.96,77464.1,1.7,0.67486,0.00016,22.74892]
[1777153341586,34.96,77464.1,1.7,0.67486,0.00016,22.74892]
[1777153341687,34.96,77464.1,1.7,0.67485,0.00016,22.74905]
[1777153342574,34.96,77464.1,1.7,0.67485,0.00016,22.74905]
[1777153342577,34.96,77464.1,1.7,0.67485,0.00016,22.74905]
[1777153342990,34.96,77464.45,1.7,0.67491,0.00016,22.74755]
[1777153348595,34.96,77463.7,1.7,0.67478,0.00016,22.75096]
[1777153348613,34.96,77463.7,1.7,0.67478,0.00016,22.75096]
[1777153348684,34.96,77463.7,1.7,0.67478,0.00016,22.75102]
[1777153349534,34.96,77463.7,1.7,0.67478,0.00016,22.75102]
[1777153349595,34.96,77463.7,1.7,0.67478,0.00016,22.75102]
[1777153349655,34.96,77463.7,1.7,0.67478,0.00016,22.75102]
[1777153349740,34.96,77463.7,1.7,0.67478,0.00016,22.75106]
[1777153361341,34.97,77463.72,1.7,0.67479,0.00016,22.74745]
[1777153371411,34.97,77463.72,1.7,0.67478,0.00016,22.74778]
[1777153376446,34.97,77463.72,1.7,0.67477,0.00016,22.74794]
[1777153386515,34.97,77463.72,1.7,0.67477,0.00016,22.74805]
[1777153387121,34.97,77463.72,1.7,0.67477,0.00016,22.74805]
[1777153387204,34.97,77463.72,1.7,0.67477,0.00016,22.74805]
[1777153389534,34.97,77463.72,1.7,0.67477,0.00016,22.74805]
[1777153389537,34.97,77463.69,1.7,0.67476,0.00016,22.74818]
[1777153391945,34.97,77463.5,1.7,0.67473,0.00016,22.74901]
[1777153392036,34.97,77463.5,1.7,0.67473,0.00016,22.74905]
[1777153400614,34.97,77463.71,1.7,0.67476,0.00016,22.7484]
[1777153405649,34.98,77464.2,1.7,0.67483,0.00016,22.74643]
[1777153413705,34.98,77464.17,1.7,0.67484,0.00016,22.74296]
[1777153418742,34.98,77464.04,1.7,0.67481,0.00016,22.74364]
[1777153421748,34.98,77464.12,1.7,0.67482,0.00016,22.74333]
[1777153421840,34.98,77463.97,1.7,0.6748,0.00016,22.74398]
[1777153422754,34.98,77463.97,1.7,0.6748,0.00016,22.74398]
[1777153422855,34.98,77463.97,1.7,0.6748,0.00016,22.74399]
[1777153427658,34.98,77464.21,1.7,0.67484,0.00016,22.74295]
[1777153427829,34.98,77463.18,1.7,0.67467,0.00016,22.74745]
[1777153430850,34.98,77459.72,1.7,0.67411,0.00016,22.76258]
[1777153433872,34.98,77448.13,1.7,0.67221,0.00016,22.81284]
[1777153434159,34.98,77448.13,1.7,0.67221,0.00016,22.81284]
[1777153434880,34.98,77437.21,1.7,0.67043,0.00016,22.85966]
[1777153437353,34.98,77437.27,1.7,0.67044,0.00016,22.85927]
[1777153437900,34.98,77438.96,1.7,0.67072,0.00016,22.85198]
[1777153441928,34.98,77444.78,1.7,0.67168,0.00016,22.82681]
[1777153448977,34.97,77446.85,1.7,0.67203,0.00016,22.81766]
[1777153453005,34.97,77451.73,1.7,0.67283,0.00016,22.79651]
[1777153458041,34.97,77454.7,1.7,0.67331,0.00016,22.78359]
[1777153461993,34.97,77455.52,1.7,0.67345,0.00016,22.78004]
[1777153462070,34.97,77455.18,1.7,0.67339,0.00016,22.78152]
[1777153462984,34.97,77455.18,1.7,0.67339,0.00016,22.78152]
[1777153463033,34.97,77455.18,1.7,0.67339,0.00016,22.78152]
[1777153463076,34.97,77455.19,1.7,0.67339,0.00016,22.78148]
[1777153463275,34.97,77455.19,1.7,0.67339,0.00016,22.78148]
[1777153465071,34.97,77455.2,1.7,0.6734,0.00016,22.78145]
[1777153466097,34.97,77476.53,1.7,0.67687,0.00016,22.68803]
[1777153467104,34.97,77477.62,1.7,0.67704,0.00016,22.68327]
[1777153474152,34.98,77480.87,1.7,0.67757,0.00016,22.66561]
[1777153474655,34.98,77480.87,1.7,0.67757,0.00016,22.66561]
[1777153474824,34.98,77480.87,1.7,0.67757,0.00016,22.66561]
[1777153475160,34.98,77482.46,1.7,0.67783,0.00016,22.65863]
[1777153481202,34.98,77484.28,1.7,0.67811,0.00016,22.65108]
[1777153484218,34.98,77484.31,1.7,0.67811,0.00016,22.65104]
[1777153484313,34.99,77484.31,1.7,0.6781,0.00016,22.65122]
[1777153485253,34.99,77484.31,1.7,0.6781,0.00016,22.65122]
[1777153485767,34.99,77484.31,1.7,0.6781,0.00016,22.65131]
[1777153493299,34.98,77484.24,1.7,0.6781,0.00016,22.65124]
[1777153494232,34.98,77484.24,1.7,0.6781,0.00016,22.65124]
[1777153494341,34.98,77484.24,1.7,0.6781,0.00016,22.65118]
[1777153495251,34.98,77484.24,1.7,0.6781,0.00016,22.65118]
[1777153495747,34.98,77484.24,1.7,0.6781,0.00016,22.65111]
[1777153501355,34.98,77486.68,1.7,0.67851,0.00016,22.63988]
[1777153502888,34.98,77486.68,1.7,0.67851,0.00016,22.63988]
[1777153502982,34.98,77487.07,1.7,0.67858,0.00016,22.63805]
[1777153503888,34.98,77487.07,1.7,0.67858,0.00016,22.63805]
[1777153503969,34.98,77486.82,1.7,0.67854,0.00016,22.63911]
[1777153509411,34.98,77487.44,1.7,0.67865,0.00016,22.63612]
[1777153511107,34.98,77487.44,1.7,0.67865,0.00016,22.63612]
[1777153511209,34.98,77487.53,1.7,0.67867,0.00016,22.63563]
[1777153516459,34.97,77489.04,1.7,0.67892,0.00016,22.6287]
[1777153521495,34.97,77490.06,1.7,0.67909,0.00016,22.62396]
[1777153526530,34.97,77490.77,1.7,0.67921,0.00016,22.62062]
[1777153533547,34.97,77490.7,1.7,0.6792,0.00016,22.62084]
[1777153538615,34.97,77494.67,1.7,0.67987,0.00016,22.59894]
[1777153543650,34.97,77497.25,1.7,0.68029,0.00016,22.58726]
[1777153544998,34.97,77497.25,1.7,0.68029,0.00016,22.58726]
[1777153545092,34.97,77497.25,1.7,0.6803,0.00016,22.58722]
[1777153545285,34.97,77497.25,1.7,0.6803,0.00016,22.58722]
[1777153546012,34.97,77497.25,1.7,0.6803,0.00016,22.58722]
[1777153546079,34.97,77497.25,1.7,0.6803,0.00016,22.58722]
[1777153546098,34.97,77497.26,1.7,0.6803,0.00016,22.58715]
[1777153546907,34.97,77497.26,1.7,0.6803,0.00016,22.58715]
[1777153547062,34.97,77497.25,1.7,0.6803,0.00016,22.58717]
[1777153549288,34.97,77497.25,1.7,0.6803,0.00016,22.58715]
[1777153549372,34.97,77497.25,1.7,0.6803,0.00016,22.58713]
[1777153553635,34.97,77497.33,1.7,0.68031,0.00016,22.5867]
[1777153553666,34.97,77497.33,1.7,0.68031,0.00016,22.58667]
[1777153561787,34.97,77497.4,1.7,0.68032,0.00016,22.58644]
[1777153561896,34.97,77497.4,1.7,0.6803,0.00016,22.58705]
[1777153562823,34.97,77497.4,1.7,0.6803,0.00016,22.58705]
[1777153563260,34.97,77498.16,1.7,0.68043,0.00016,22.5836]
[1777153568835,34.98,77498.27,1.7,0.68042,0.00016,22.58385]
[1777153571181,34.98,77498.23,1.7,0.68041,0.00016,22.58415]
[1777153571268,34.98,77498.09,1.7,0.68038,0.00016,22.58489]
[1777153571306,34.98,77498.09,1.7,0.68038,0.00016,22.58489]
[1777153572211,34.98,77498.09,1.7,0.68038,0.00016,22.58489]
[1777153572228,34.98,77498.16,1.7,0.6804,0.00016,22.58453]
[1777153572862,34.98,77498.23,1.7,0.68041,0.00016,22.58417]
[1777153581926,34.98,77498.56,1.7,0.68047,0.00016,22.58243]
[1777153586961,34.98,77498.57,1.7,0.68048,0.00016,22.58214]
[1777153597094,34.98,77498.57,1.7,0.68048,0.00016,22.58214]
[1777153603073,34.97,77499.27,1.7,0.68064,0.00016,22.57426]
[1777153610100,34.97,77500.0,1.7,0.68077,0.00016,22.57083]
[1777153610185,34.97,77500.0,1.7,0.68077,0.00016,22.57066]
[1777153611153,34.97,77500.0,1.7,0.68077,0.00016,22.57066]
[1777153611238,34.97,77500.04,1.7,0.68078,0.00016,22.57043]
[1777153617183,34.96,77499.93,1.7,0.68077,0.00016,22.57072]
[1777153622217,34.96,77500.84,1.7,0.68092,0.00016,22.56642]
[1777153630274,34.96,77501.2,1.7,0.68099,0.00016,22.5645]
[1777153631115,34.96,77501.2,1.7,0.68099,0.00016,22.5645]
[1777153631289,34.96,77501.2,1.7,0.68099,0.00016,22.5645]
[1777153631326,34.96,77501.2,1.7,0.68099,0.00016,22.56447]
[1777153632152,34.96,77501.2,1.7,0.68099,0.00016,22.56447]
[1777153632235,34.96,77501.2,1.7,0.68099,0.00016,22.56444]
[1777153638330,34.96,77501.3,1.7,0.68102,0.00016,22.56381]
[1777153639819,34.96,77501.2,1.7,0.681,0.00016,22.56423]
[1777153640881,34.96,77501.2,1.7,0.681,0.00016,22.56423]
[1777153646994,34.96,77501.2,1.7,0.681,0.00016,22.56416]
[1777153647282,34.96,77501.2,1.7,0.681,0.00016,22.56416]
[1777153647307,34.96,77501.2,1.7,0.68101,0.00016,22.56396]
[1777153648015,34.96,77501.2,1.7,0.68101,0.00016,22.56396]
[1777153648027,34.96,77501.2,1.7,0.68101,0.00016,22.56396]
[1777153648082,34.96,77501.12,1.7,0.681,0.00016,22.56428]
[1777153654036,34.96,77501.3,1.7,0.68105,0.00016,22.55942]
[1777153654169,34.96,77501.23,1.7,0.68105,0.00016,22.55966]
[1777153655066,34.96,77501.23,1.7,0.68105,0.00016,22.55966]
[1777153655145,34.95,77501.23,1.7,0.68105,0.00016,22.55962]
[1777153662498,34.95,77501.23,1.7,0.68106,0.00016,22.55936]
[1777153667533,34.95,77501.27,1.7,0.68107,0.00016,22.55898]
[1777153672569,34.95,77502.23,1.7,0.68123,0.00016,22.55443]
[1777153676563,34.95,77502.2,1.7,0.68123,0.00016,22.55446]
[1777153677283,34.95,77502.2,1.7,0.68123,0.00016,22.55446]
[1777153677384,34.95,77502.2,1.7,0.68124,0.00016,22.55404]
[1777153677576,34.95,77502.2,1.7,0.68124,0.00016,22.55404]
[1777153677621,34.95,77502.23,1.7,0.68125,0.00016,22.5539]
[1777153681650,34.94,77505.83,1.7,0.68184,0.00016,22.53724]
[1777153687033,34.94,77506.38,1.7,0.68194,0.00016,22.53444]
[1777153687128,34.94,77506.38,1.7,0.68195,0.00016,22.5343]
[1777153688073,34.94,77506.38,1.7,0.68195,0.00016,22.5343]
[1777153688160,34.94,77506.38,1.7,0.68195,0.00016,22.53422]
[1777153694742,34.94,77506.82,1.7,0.68203,0.00016,22.53182]
[1777153701791,34.93,77508.31,1.7,0.68229,0.00016,22.52462]
[1777153702798,34.93,77508.31,1.7,0.68229,0.00016,22.52462]
[1777153703288,34.93,77508.31,1.7,0.68229,0.00016,22.52462]
[1777153703390,34.93,77508.31,1.7,0.68229,0.00016,22.52452]
[1777153703806,34.93,77508.31,1.7,0.68229,0.00016,22.52452]
[1777153703806,34.93,77508.48,1.7,0.68232,0.00016,22.52375]
[1777153708842,34.93,77509.5,1.7,0.68249,0.00016,22.51886]
[1777153713877,34.93,77510.27,1.7,0.68265,0.00016,22.51122]
[1777153718911,34.93,77510.45,1.7,0.68268,0.00016,22.5102]
[1777153724954,34.93,77512.69,1.7,0.68305,0.00016,22.49975]
[1777153726036,34.93,77512.69,1.7,0.68305,0.00016,22.49975]
[1777153726127,34.93,77512.79,1.7,0.68307,0.00016,22.49923]
[1777153727089,34.93,77512.79,1.7,0.68307,0.00016,22.49923]
[1777153727145,34.93,77514.17,1.7,0.68329,0.00016,22.49289]
[1777153730566,34.92,77515.74,1.7,0.68356,0.00016,22.48543]
[1777153731274,34.92,77515.74,1.7,0.68356,0.00016,22.48543]
[1777153731342,34.92,77516.91,1.7,0.68376,0.00016,22.47967]
[1777153731769,34.92,77516.91,1.7,0.68376,0.00016,22.47967]
[1777153732006,34.92,77517.39,1.7,0.68384,0.00016,22.47746]
[1777153735270,34.92,77517.44,1.7,0.68385,0.00016,22.47722]
[1777153735294,34.92,77517.44,1.7,0.68385,0.00016,22.47721]
[1777153740470,34.92,77519.07,1.7,0.68411,0.00016,22.46974]
[1777153741069,34.92,77522.72,1.7,0.6847,0.00016,22.45297]
[1777153741574,34.92,77522.72,1.7,0.6847,0.00016,22.45297]
[1777153742076,34.92,77521.06,1.7,0.68443,0.00016,22.46063]
[1777153745273,34.92,77519.86,1.7,0.68423,0.00016,22.46617]
[1777153747420,34.92,77519.8,1.7,0.68422,0.00016,22.46646]
[1777153754160,34.92,77518.56,1.7,0.68402,0.00016,22.47222]
[1777153760206,34.92,77518.66,1.7,0.68404,0.00016,22.47177]
[1777153765241,34.92,77516.64,1.7,0.68371,0.00016,22.48102]
[1777153770275,34.92,77515.36,1.7,0.68351,0.00016,22.48684]
[1777153776317,34.92,77515.6,1.7,0.68357,0.00016,22.48178]
[1777153781353,34.92,77515.36,1.7,0.68353,0.00016,22.48286]
[1777153786389,34.92,77514.91,1.7,0.68346,0.00016,22.4849]
[1777153791423,34.92,77514.87,1.7,0.68345,0.00016,22.48508]
[1777153797464,34.92,77512.11,1.7,0.68301,0.00016,22.49768]
[1777153802500,34.92,77510.48,1.7,0.68275,0.00016,22.50506]
[1777153811563,34.92,77510.55,1.7,0.68276,0.00016,22.50467]
[1777153817606,34.92,77510.8,1.7,0.6828,0.00016,22.50352]
[1777153823648,34.92,77510.66,1.7,0.68278,0.00016,22.50416]
[1777153832711,34.92,77510.48,1.7,0.68277,0.00016,22.50109]
[1777153836739,34.92,77504.59,1.7,0.68182,0.00016,22.52791]
[1777153842781,34.92,77501.43,1.7,0.68131,0.00016,22.54208]
[1777153849831,34.92,77500.8,1.7,0.68122,0.00016,22.54469]
[1777153852457,34.92,77500.38,1.7,0.68115,0.00016,22.54655]
[1777153852559,34.92,77500.27,1.7,0.68114,0.00016,22.54697]
[1777153853859,34.92,77496.5,1.7,0.68053,0.00016,22.56396]
[1777153855282,34.92,77496.5,1.7,0.68053,0.00016,22.56396]
[1777153855529,34.92,77496.5,1.7,0.68053,0.00016,22.56396]
[1777153860654,34.91,77494.54,1.7,0.68022,0.00016,22.57242]
[1777153863014,34.91,77494.9,1.7,0.68029,0.00016,22.57066]
[1777153863115,34.91,77495.28,1.7,0.68035,0.00016,22.56888]
[1777153865943,34.91,77498.66,1.7,0.6809,0.00016,22.55345]
[1777153871477,34.91,77499.61,1.7,0.68106,0.00016,22.54894]
[1777153871543,34.91,77499.88,1.7,0.68111,0.00016,22.54762]
[1777153872944,34.91,77499.88,1.7,0.68111,0.00016,22.54762]
[1777153873077,34.91,77500.95,1.7,0.68129,0.00016,22.54273]
[1777153878027,34.91,77505.43,1.7,0.68202,0.00016,22.52217]
[1777153885076,34.9,77506.32,1.7,0.68217,0.00016,22.5179]
[1777153895146,34.9,77507.63,1.7,0.68242,0.00016,22.50771]
[1777153900180,34.9,77510.34,1.7,0.68286,0.00016,22.49519]
[1777153903201,34.9,77514.84,1.7,0.68359,0.00016,22.47455]
[1777153908237,34.9,77515.23,1.7,0.68365,0.00016,22.47273]
[1777153913271,34.9,77516.74,1.7,0.6839,0.00016,22.46576]
[1777153918307,34.9,77517.92,1.7,0.68409,0.00016,22.46032]
[1777153923341,34.9,77518.21,1.7,0.68414,0.00016,22.459]
[1777153929325,34.9,77518.42,1.7,0.68417,0.00016,22.45804]
[1777153929397,34.9,77518.42,1.7,0.68417,0.00016,22.45807]
[1777153930348,34.9,77518.42,1.7,0.68417,0.00016,22.45807]
[1777153930374,34.9,77518.42,1.7,0.68417,0.00016,22.45808]
[1777153935428,34.9,77518.46,1.7,0.68417,0.00016,22.45794]
[1777153941471,34.9,77519.08,1.7,0.68427,0.00016,22.45515]
[1777153944569,34.9,77519.26,1.7,0.6843,0.00016,22.45435]
[1777153944658,34.9,77519.3,1.7,0.68431,0.00016,22.45419]
[1777153945552,34.9,77519.3,1.7,0.68431,0.00016,22.45419]
[1777153945654,34.9,77519.26,1.7,0.6843,0.00016,22.45438]
[1777153951540,34.9,77520.71,1.7,0.68455,0.00016,22.4439]
[1777153957130,34.9,77520.74,1.7,0.68455,0.00016,22.44381]
[1777153964632,34.9,77534.11,1.7,0.6867,0.00016,22.38221]
[1777153964908,34.9,77534.11,1.7,0.6867,0.00016,22.38221]
[1777153965639,34.9,77545.22,1.7,0.68848,0.00016,22.33039]
[1777153965774,34.9,77545.22,1.7,0.68848,0.00016,22.33039]
[1777153966521,34.9,77545.22,1.7,0.68848,0.00016,22.33039]
[1777153966646,34.9,77548.29,1.7,0.68897,0.00016,22.3161]
[1777153971680,34.91,77545.56,1.7,0.68851,0.00016,22.32957]
[1777153976716,34.91,77545.37,1.7,0.68846,0.00016,22.33105]
[1777153982758,34.92,77545.9,1.7,0.68852,0.00016,22.32925]
[1777153987793,34.92,77545.81,1.7,0.68849,0.00016,22.33023]
[1777153994964,34.92,77545.81,1.7,0.68848,0.00016,22.33056]
[1777154000883,34.93,77545.81,1.7,0.68845,0.00016,22.33166]
[1777154005919,34.94,77546.07,1.7,0.68847,0.00016,22.33098]
[1777154010957,34.94,77546.09,1.7,0.68846,0.00016,22.33141]
[1777154015993,34.94,77546.07,1.7,0.68846,0.00016,22.32808]
[1777154021028,34.95,77545.27,1.7,0.68832,0.00016,22.33233]
[1777154023987,34.95,77545.27,1.7,0.68831,0.00016,22.33252]
[1777154024371,34.95,77535.33,1.7,0.68671,0.00016,22.37902]
[1777154025056,34.95,77528.96,1.7,0.68569,0.00016,22.40854]
[1777154030091,34.95,77526.47,1.7,0.68528,0.00016,22.42013]
[1777154035126,34.95,77524.27,1.7,0.68493,0.00016,22.43033]
[1777154041168,34.95,77524.37,1.7,0.68494,0.00016,22.42991]
[1777154046203,34.95,77524.12,1.7,0.6849,0.00016,22.4311]
[1777154051269,34.95,77524.05,1.7,0.68489,0.00016,22.43145]
[1777154056685,34.95,77523.32,1.7,0.68477,0.00016,22.43484]
[1777154057280,34.95,77523.28,1.7,0.68476,0.00016,22.43503]
[1777154057788,34.95,77523.28,1.7,0.68476,0.00016,22.43503]
[1777154058121,34.95,77523.28,1.7,0.68476,0.00016,22.43503]
[1777154064329,34.95,77523.68,1.7,0.68483,0.00016,22.43321]
[1777154069484,34.95,77523.77,1.7,0.68484,0.00016,22.4328]
[1777154069518,34.95,77523.77,1.7,0.68484,0.00016,22.4328]
[1777154069768,34.95,77523.77,1.7,0.68484,0.00016,22.4328]
[1777154069576,34.95,77523.77,1.7,0.68484,0.00016,22.43282]
[1777154071378,34.95,77527.38,1.7,0.68544,0.00016,22.41227]
[1777154071976,34.95,77527.38,1.7,0.68544,0.00016,22.41227]
[1777154073539,34.95,77527.87,1.7,0.68552,0.00016,22.41003]
[1777154073611,34.95,77528.12,1.7,0.68556,0.00016,22.40889]
[1777154075283,34.95,77528.44,1.7,0.68561,0.00016,22.40744]
[1777154075406,34.95,77528.82,1.7,0.68567,0.00016,22.4057]
[1777154076103,34.95,77528.82,1.7,0.68567,0.00016,22.4057]
[1777154076957,34.95,77530.37,1.7,0.68592,0.00016,22.39856]
[1777154077422,34.95,77531.46,1.7,0.6861,0.00016,22.39355]
[1777154082456,34.95,77534.07,1.7,0.68651,0.00016,22.38164]
[1777154087491,34.95,77536.4,1.7,0.68688,0.00016,22.37103]
[1777154095546,34.96,77536.57,1.7,0.68689,0.00016,22.37061]
[1777154099930,34.96,77537.02,1.7,0.68696,0.00016,22.36869]
[1777154100033,34.96,77537.02,1.7,0.68696,0.00016,22.36869]
[1777154100282,34.96,77537.02,1.7,0.68696,0.00016,22.36869]
[1777154100582,34.96,77537.01,1.7,0.68695,0.00016,22.36878]
[1777154105617,34.96,77537.66,1.7,0.68705,0.00016,22.36596]
[1777154110651,34.96,77539.51,1.7,0.68734,0.00016,22.35759]
[1777154115286,34.96,77540.48,1.7,0.68749,0.00016,22.35331]
[1777154115523,34.96,77540.48,1.7,0.68749,0.00016,22.35331]
[1777154115773,34.96,77540.48,1.7,0.68749,0.00016,22.35331]
[1777154115688,34.96,77540.37,1.7,0.68747,0.00016,22.35388]
[1777154116019,34.96,77540.37,1.7,0.68747,0.00016,22.35388]
[1777154117702,34.96,77541.16,1.7,0.68759,0.00016,22.35033]
[1777154119288,34.97,77541.24,1.7,0.6876,0.00016,22.35003]
[1777154119716,34.97,77541.17,1.7,0.68759,0.00016,22.35042]
[1777154124751,34.97,77544.44,1.7,0.6881,0.00016,22.33556]
[1777154126765,34.97,77547.64,1.7,0.68861,0.00016,22.32079]
[1777154131289,34.97,77547.17,1.7,0.68852,0.00016,22.32345]
[1777154131300,34.97,77547.17,1.7,0.68852,0.00016,22.32345]
[1777154131807,34.97,77547.05,1.7,0.68852,0.00016,22.32019]
[1777154133285,34.97,77547.78,1.7,0.68863,0.00016,22.31689]
[1777154133822,34.98,77547.71,1.7,0.68861,0.00016,22.31734]
[1777154138856,34.98,77548.69,1.7,0.68875,0.00016,22.31338]
[1777154139282,34.98,77548.69,1.7,0.68875,0.00016,22.31338]
[1777154139866,34.98,77549.0,1.7,0.6888,0.00016,22.31206]
[1777154142139,34.98,77549.0,1.7,0.6888,0.00016,22.31206]
[1777154142362,34.98,77543.34,1.7,0.68788,0.00016,22.3388]
[1777154142885,34.98,77530.67,1.7,0.68585,0.00016,22.39774]
[1777154143892,34.98,77529.9,1.7,0.68572,0.00016,22.40135]
[1777154145286,34.98,77529.9,1.7,0.68572,0.00016,22.40135]
[1777154148655,34.98,77530.22,1.7,0.68577,0.00016,22.40003]
[1777154148703,34.99,77530.26,1.7,0.68577,0.00016,22.39994]
[1777154149934,34.99,77535.33,1.7,0.68658,0.00016,22.37654]
[1777154151287,34.99,77535.33,1.7,0.68658,0.00016,22.37654]
[1777154151380,34.99,77535.68,1.7,0.68664,0.00016,22.37498]
[1777154156983,34.99,77534.96,1.7,0.68651,0.00016,22.3787]
[1777154162023,34.99,77534.61,1.7,0.68644,0.00016,22.3806]
[1777154167058,34.99,77534.99,1.7,0.6865,0.00016,22.37909]
[1777154172093,34.99,77535.44,1.7,0.68656,0.00016,22.37725]
[1777154178135,35.0,77535.95,1.7,0.68663,0.00016,22.3752]
[1777154184177,35.0,77535.27,1.7,0.68651,0.00016,22.3787]
[1777154189213,35.0,77535.58,1.7,0.68655,0.00016,22.37758]
[1777154194504,35.0,77536.13,1.7,0.68665,0.00016,22.37138]
[1777154200290,35.01,77535.65,1.7,0.68656,0.00016,22.37411]
[1777154201743,35.01,77535.65,1.7,0.68656,0.00016,22.37411]
[1777154201830,35.01,77533.02,1.7,0.68613,0.00016,22.38642]
[1777154202304,35.01,77525.08,1.7,0.68486,0.00016,22.42303]
[1777154203311,35.01,77520.02,1.7,0.68404,0.00016,22.44626]
[1777154208345,35.01,77517.43,1.7,0.68362,0.00016,22.45811]
[1777154214389,35.01,77517.37,1.7,0.68361,0.00016,22.45838]
[1777154223189,35.01,77517.19,1.7,0.68359,0.00016,22.4592]
[1777154223452,35.01,77518.46,1.7,0.68379,0.00016,22.45339]
[1777154224459,35.01,77524.92,1.7,0.68483,0.00016,22.42378]
[1777154227480,35.01,77528.24,1.7,0.68536,0.00016,22.40857]
[1777154228775,35.01,77528.24,1.7,0.68536,0.00016,22.40857]
[1777154228784,35.01,77526.85,1.7,0.68514,0.00016,22.41504]
[1777154231271,35.01,77528.52,1.7,0.6854,0.00016,22.40738]
[1777154231508,35.01,77528.54,1.7,0.6854,0.00016,22.40736]
[1777154235262,35.01,77529.19,1.7,0.68551,0.00016,22.40448]
[1777154235536,35.01,77529.06,1.7,0.68548,0.00016,22.40511]
[1777154240570,35.01,77527.95,1.7,0.6853,0.00016,22.41039]
[1777154245606,35.01,77528.4,1.7,0.68537,0.00016,22.40847]
[1777154250339,35.01,77528.26,1.7,0.68534,0.00016,22.40921]
[1777154250473,35.01,77528.26,1.7,0.68534,0.00016,22.40924]
[1777154251337,35.01,77528.26,1.7,0.68534,0.00016,22.40924]
[1777154251432,35.01,77528.26,1.7,0.68536,0.00016,22.40534]
[1777154257691,35.02,77528.21,1.7,0.68535,0.00016,22.40579]
[1777154258391,35.02,77528.21,1.7,0.68535,0.00016,22.40579]
[1777154263733,35.02,77527.77,1.7,0.68527,0.00016,22.40801]
[1777154268767,35.02,77527.62,1.7,0.68524,0.00016,22.40885]
[1777154273802,35.02,77527.98,1.7,0.68529,0.00016,22.40734]
[1777154278947,35.02,77527.96,1.7,0.68529,0.00016,22.40756]
[1777154279285,35.02,77528.05,1.7,0.6853,0.00016,22.40718]
[1777154280854,35.02,77527.97,1.7,0.68529,0.00016,22.40761]
[1777154283543,35.02,77528.12,1.7,0.68531,0.00016,22.40695]
[1777154283639,35.02,77528.12,1.7,0.68531,0.00016,22.40702]
[1777154285275,35.02,77528.12,1.7,0.68531,0.00016,22.40702]
[1777154290927,35.02,77527.76,1.7,0.68524,0.00016,22.40889]
[1777154295962,35.02,77527.78,1.7,0.68524,0.00016,22.40893]
[1777154300997,35.02,77527.85,1.7,0.68525,0.00016,22.40872]
[1777154306032,35.03,77529.27,1.7,0.68547,0.00016,22.40227]
[1777154306376,35.03,77529.27,1.7,0.68547,0.00016,22.40227]
[1777154307283,35.03,77529.27,1.7,0.68547,0.00016,22.40227]
[1777154307324,35.03,77529.69,1.7,0.68554,0.00016,22.40036]
[1777154311377,35.03,77529.96,1.7,0.68558,0.00016,22.39919]
[1777154311425,35.03,77530.11,1.7,0.68563,0.00016,22.3946]
[1777154313283,35.03,77527.32,1.7,0.68518,0.00016,22.40747]
[1777154315274,35.03,77528.7,1.7,0.6854,0.00016,22.40115]
[1777154319104,35.03,77528.85,1.7,0.68542,0.00016,22.40052]
[1777154319189,35.03,77529.89,1.7,0.68559,0.00016,22.39577]
[1777154320148,35.03,77529.89,1.7,0.68559,0.00016,22.39577]
[1777154320197,35.03,77528.61,1.7,0.68538,0.00016,22.40169]
[1777154321889,35.03,77528.61,1.7,0.68538,0.00016,22.40169]
[1777154321946,35.03,77529.11,1.7,0.68546,0.00016,22.39942]
[1777154323281,35.03,77528.77,1.7,0.6854,0.00016,22.40099]
[1777154323383,35.03,77529.37,1.7,0.6855,0.00016,22.39825]
[1777154330212,35.03,77529.2,1.7,0.68547,0.00016,22.39918]
[1777154335246,35.03,77529.5,1.7,0.68551,0.00016,22.39791]
[1777154337899,35.03,77529.38,1.7,0.68549,0.00016,22.39849]
[1777154338001,35.03,77529.22,1.7,0.68547,0.00016,22.39927]
[1777154338913,35.03,77529.22,1.7,0.68547,0.00016,22.39927]
[1777154339014,35.03,77529.35,1.7,0.68549,0.00016,22.39869]
[1777154341288,35.03,77532.7,1.7,0.68602,0.00016,22.3833]
[1777154344310,35.03,77537.8,1.7,0.68684,0.00016,22.35982]
[1777154346324,35.03,77542.32,1.7,0.68756,0.00016,22.33894]
[1777154351920,35.03,77542.9,1.7,0.68764,0.00016,22.3365]
[1777154352022,35.04,77542.75,1.7,0.68761,0.00016,22.33734]
[1777154352367,35.04,77536.38,1.7,0.68659,0.00016,22.36691]
[1777154353853,35.04,77536.38,1.7,0.68659,0.00016,22.36691]
[1777154353877,35.04,77530.65,1.7,0.68567,0.00016,22.39344]
[1777154355520,35.04,77529.01,1.7,0.68541,0.00016,22.401]
[1777154361431,35.04,77528.74,1.7,0.68536,0.00016,22.40232]
[1777154366466,35.04,77529.13,1.7,0.68542,0.00016,22.40059]
[1777154371501,35.04,77529.17,1.7,0.68545,0.00016,22.39656]
[1777154376536,35.04,77530.99,1.7,0.68574,0.00016,22.38826]
[1777154381570,35.04,77530.85,1.7,0.68571,0.00016,22.38901]
[1777154383305,35.04,77529.79,1.7,0.68554,0.00016,22.39392]
[1777154383585,35.04,77529.28,1.7,0.68546,0.00016,22.39629]
[1777154385285,35.04,77529.28,1.7,0.68546,0.00016,22.39633]
[1777154385579,35.04,77529.28,1.7,0.68546,0.00016,22.39633]
[1777154385582,35.04,77529.28,1.7,0.68546,0.00016,22.39633]
[1777154387613,35.04,77529.68,1.7,0.68552,0.00016,22.39453]
[1777154392648,35.04,77530.56,1.7,0.68566,0.00016,22.39058]
[1777154395982,35.04,77529.18,1.7,0.68543,0.00016,22.39699]
[1777154396083,35.04,77540.14,1.7,0.68719,0.00016,22.34635]
[1777154396675,35.04,77546.63,1.7,0.68823,0.00016,22.31614]
[1777154397777,35.04,77546.63,1.7,0.68823,0.00016,22.31614]
[1777154397872,35.04,77551.68,1.7,0.68903,0.00016,22.29269]
[1777154399275,35.04,77550.66,1.7,0.68887,0.00016,22.29758]
[1777154399697,35.04,77551.03,1.7,0.68892,0.00016,22.29596]
[1777154404733,35.05,77550.11,1.7,0.68876,0.00016,22.30085]
[1777154407494,35.05,77547.96,1.7,0.6884,0.00016,22.31113]
[1777154407754,35.05,77538.65,1.7,0.68691,0.00016,22.35456]
[1777154408488,35.05,77538.65,1.7,0.68691,0.00016,22.35456]
[1777154408761,35.05,77540.05,1.7,0.68713,0.00016,22.34814]
[1777154413799,35.05,77541.29,1.7,0.68732,0.00016,22.34275]
[1777154418834,35.06,77542.27,1.7,0.68746,0.00016,22.33862]
[1777154420013,35.06,77542.27,1.7,0.68746,0.00016,22.33862]
[1777154420114,35.06,77541.52,1.7,0.68734,0.00016,22.3422]
[1777154420849,35.06,77530.62,1.7,0.68559,0.00016,22.39269]
[1777154421857,35.06,77525.52,1.7,0.68477,0.00016,22.41617]
[1777154426892,35.06,77525.1,1.7,0.6847,0.00016,22.41815]
[1777154429690,35.06,77524.34,1.7,0.68458,0.00016,22.42164]
[1777154429912,35.06,77526.3,1.7,0.68489,0.00016,22.41266]
[1777154430517,35.06,77526.3,1.7,0.68489,0.00016,22.41266]
[1777154430920,35.06,77534.44,1.7,0.6862,0.00016,22.37519]
[1777154433272,35.06,77533.94,1.7,0.68614,0.00016,22.37367]
[1777154433942,35.06,77533.95,1.7,0.68614,0.00016,22.37366]
[1777154439908,35.06,77533.81,1.7,0.68611,0.00016,22.37446]
[1777154444012,35.06,77537.56,1.7,0.68671,0.00016,22.35732]
[1777154448040,35.06,77540.68,1.7,0.6872,0.00016,22.34302]
[1777154449047,35.06,77545.2,1.7,0.68792,0.00016,22.32207]
[1777154454082,35.07,77546.68,1.7,0.68814,0.00016,22.31561]
[1777154457103,35.07,77550.51,1.7,0.68875,0.00016,22.29803]
[1777154460124,35.07,77545.14,1.7,0.68788,0.00016,22.32343]
[1777154465161,35.07,77543.49,1.7,0.6876,0.00016,22.33154]
[1777154470196,35.08,77542.79,1.7,0.68747,0.00016,22.33519]
[1777154475231,35.08,77545.83,1.7,0.68795,0.00016,22.32151]
[1777154480268,35.08,77546.15,1.7,0.68798,0.00016,22.32052]
[1777154486310,35.09,77547.66,1.7,0.6882,0.00016,22.31408]
[1777154491345,35.09,77548.12,1.7,0.68828,0.00016,22.30849]
[1777154496380,35.09,77548.28,1.7,0.68829,0.00016,22.30825]
[1777154499401,35.1,77551.5,1.7,0.6888,0.00016,22.29353]
[1777154504436,35.1,77550.45,1.7,0.68861,0.00016,22.29897]
[1777154509471,35.1,77549.81,1.7,0.68849,0.00016,22.3025]
[1777154511485,35.11,77544.86,1.7,0.6877,0.00016,22.32575]
[1777154516520,35.11,77543.28,1.7,0.68743,0.00016,22.33348]
[1777154521555,35.11,77548.2,1.7,0.6882,0.00016,22.31103]
[1777154527597,35.12,77546.53,1.7,0.68792,0.00016,22.31941]
[1777154532646,35.12,77546.22,1.7,0.68785,0.00016,22.32137]
[1777154537282,35.12,77546.28,1.7,0.68784,0.00016,22.32162]
[1777154537917,35.12,77546.28,1.7,0.68784,0.00016,22.32162]
[1777154538029,35.12,77546.28,1.7,0.68784,0.00016,22.32162]
[1777154538046,35.12,77546.54,1.7,0.68788,0.00016,22.32052]
[1777154538688,35.12,77546.27,1.7,0.68784,0.00016,22.32178]
[1777154539279,35.12,77546.27,1.7,0.68784,0.00016,22.32178]
[1777154539694,35.12,77546.21,1.7,0.68782,0.00016,22.32216]
[1777154544730,35.13,77546.03,1.7,0.68778,0.00016,22.32353]
[1777154547284,35.13,77546.1,1.7,0.68778,0.00016,22.32342]
[1777154547311,35.13,77546.1,1.7,0.68778,0.00016,22.32342]
[1777154547519,35.13,77546.1,1.7,0.68778,0.00016,22.32342]
[1777154547768,35.13,77546.1,1.7,0.68778,0.00016,22.32342]
[1777154547870,35.13,77545.93,1.7,0.68775,0.00016,22.32443]
[1777154550314,35.13,77547.48,1.7,0.68799,0.00016,22.31734]
[1777154550772,35.13,77538.16,1.7,0.6865,0.00016,22.36061]
[1777154555807,35.13,77542.43,1.7,0.68719,0.00016,22.33733]
[1777154560842,35.14,77543.25,1.7,0.68731,0.00016,22.33392]
[1777154565877,35.14,77544.27,1.7,0.68746,0.00016,22.32969]
[1777154569723,35.14,77544.38,1.7,0.68747,0.00016,22.32936]
[1777154569905,35.14,77535.9,1.7,0.68611,0.00016,22.36871]
[1777154571297,35.14,77535.9,1.7,0.68611,0.00016,22.36871]
[1777154570912,35.14,77532.73,1.7,0.6856,0.00016,22.38334]
[1777154575237,35.14,77531.8,1.7,0.68545,0.00016,22.38771]
[1777154575274,35.14,77531.8,1.7,0.68545,0.00016,22.38771]
[1777154575271,35.14,77534.84,1.7,0.68593,0.00016,22.37376]
[1777154575946,35.15,77539.12,1.7,0.68662,0.00016,22.35407]
[1777154580983,35.15,77539.23,1.7,0.68663,0.00016,22.35383]
[1777154586019,35.15,77538.51,1.7,0.6865,0.00016,22.3574]
[1777154591052,35.15,77538.14,1.7,0.68644,0.00016,22.35932]
[1777154595284,35.15,77538.36,1.7,0.68647,0.00016,22.35843]
[1777154596130,35.15,77538.02,1.7,0.68641,0.00016,22.36004]
[1777154596230,35.15,77538.02,1.7,0.68641,0.00016,22.36004]
[1777154596765,35.15,77537.19,1.7,0.68628,0.00016,22.3639]
[1777154597110,35.15,77526.75,1.7,0.6846,0.00016,22.41184]
[1777154597619,35.15,77526.75,1.7,0.6846,0.00016,22.41184]
[1777154598263,35.15,77526.75,1.7,0.6846,0.00016,22.41184]
[1777154598117,35.15,77526.3,1.7,0.68453,0.00016,22.41389]
[1777154599124,35.15,77531.58,1.7,0.68538,0.00016,22.38971]
[1777154599748,35.15,77531.58,1.7,0.68538,0.00016,22.38971]
[1777154600131,35.15,77530.66,1.7,0.68523,0.00016,22.39394]
[1777154600878,35.15,77530.66,1.7,0.68523,0.00016,22.39394]
[1777154601254,35.15,77530.66,1.7,0.68523,0.00016,22.39394]
[1777154601273,35.15,77530.66,1.7,0.68523,0.00016,22.39394]
[1777154601138,35.15,77534.19,1.7,0.6858,0.00016,22.37773]
[1777154602145,35.15,77537.46,1.7,0.68632,0.00016,22.3627]
[1777154603282,35.15,77537.46,1.7,0.68632,0.00016,22.3627]
[1777154604159,35.15,77536.97,1.7,0.68624,0.00016,22.36502]
[1777154608187,35.15,77540.12,1.7,0.68674,0.00016,22.35063]
[1777154610770,35.15,77539.94,1.7,0.68671,0.00016,22.35153]
[1777154611208,35.15,77541.75,1.7,0.68702,0.00016,22.33927]
[1777154612215,35.15,77547.89,1.7,0.688,0.00016,22.31086]
[1777154617250,35.16,77550.91,1.7,0.68847,0.00016,22.29722]
[1777154620270,35.16,77548.11,1.7,0.68801,0.00016,22.3105]
[1777154625306,35.16,77546.3,1.7,0.68771,0.00016,22.3193]
[1777154630341,35.16,77541.86,1.7,0.68699,0.00016,22.34022]
[1777154635375,35.17,77539.8,1.7,0.68665,0.00016,22.35001]
[1777154640411,35.17,77539.73,1.7,0.68663,0.00016,22.35059]
[1777154646453,35.17,77539.5,1.7,0.68658,0.00016,22.35194]
[1777154651488,35.17,77539.47,1.7,0.68657,0.00016,22.35231]
[1777154657530,35.17,77545.99,1.7,0.68761,0.00016,22.32242]
[1777154663572,35.18,77546.16,1.7,0.68762,0.00016,22.32202]
[1777154666593,35.18,77551.09,1.7,0.6884,0.00016,22.29938]
[1777154669614,35.18,77548.02,1.7,0.6879,0.00016,22.31391]
[1777154674649,35.18,77547.57,1.7,0.68784,0.00016,22.31247]
[1777154678676,35.19,77543.53,1.7,0.68718,0.00016,22.33152]
[1777154683712,35.19,77545.96,1.7,0.68756,0.00016,22.3206]
[1777154688747,35.19,77547.7,1.7,0.68783,0.00016,22.31292]
[1777154693782,35.19,77548.17,1.7,0.68789,0.00016,22.31117]
[1777154698817,35.2,77548.17,1.7,0.68787,0.00016,22.3116]
[1777154703851,35.2,77550.85,1.7,0.68828,0.00016,22.29962]
[1777154708887,35.2,77550.96,1.7,0.68829,0.00016,22.29961]
[1777154713922,35.21,77551.5,1.7,0.68836,0.00016,22.29761]
[1777154718957,35.21,77551.36,1.7,0.68832,0.00016,22.29877]
[1777154721978,35.21,77555.6,1.7,0.68898,0.00016,22.27935]
[1777154727013,35.22,77558.93,1.7,0.68949,0.00016,22.26442]
[1777154728020,35.22,77568.49,1.7,0.69101,0.00016,22.21976]
[1777154729027,35.22,77573.38,1.7,0.69178,0.00016,22.19686]
[1777154729941,35.22,77573.38,1.7,0.69178,0.00016,22.19686]
[1777154730024,35.22,77573.38,1.7,0.69178,0.00016,22.19686]
[1777154730273,35.22,77573.38,1.7,0.69178,0.00016,22.19686]
[1777154730373,35.22,77570.69,1.7,0.69134,0.00016,22.20991]
[1777154731294,35.22,77570.69,1.7,0.69134,0.00016,22.20991]
[1777154731377,35.22,77570.3,1.7,0.6913,0.00016,22.20797]
[1777154731526,35.22,77570.3,1.7,0.6913,0.00016,22.20797]
[1777154735283,35.22,77571.71,1.7,0.69151,0.00016,22.20169]
[1777154735385,35.23,77572.94,1.7,0.69169,0.00016,22.19624]
[1777154741111,35.23,77574.14,1.7,0.69185,0.00016,22.19167]
[1777154746146,35.24,77574.27,1.7,0.69184,0.00016,22.19192]
[1777154746488,35.24,77574.27,1.7,0.69184,0.00016,22.19192]
[1777154746594,35.24,77574.27,1.7,0.69184,0.00016,22.19192]
[1777154746656,35.24,77574.27,1.7,0.69184,0.00016,22.19192]
[1777154747152,35.24,77574.57,1.7,0.69188,0.00016,22.19067]
[1777154749283,35.24,77574.52,1.7,0.69187,0.00016,22.19107]
[1777154749375,35.24,77574.56,1.7,0.69187,0.00016,22.19105]
[1777154753479,35.25,77574.48,1.7,0.69184,0.00016,22.19192]
[1777154753520,35.25,77574.15,1.7,0.69178,0.00016,22.19364]
[1777154754202,35.25,77572.6,1.7,0.69153,0.00016,22.2011]
[1777154756975,35.25,77573.08,1.7,0.6916,0.00016,22.19914]
[1777154757223,35.25,77572.9,1.7,0.69157,0.00016,22.20014]
[1777154758020,35.25,77572.9,1.7,0.69157,0.00016,22.20014]
[1777154758481,35.25,77572.9,1.7,0.69157,0.00016,22.20014]
[1777154758230,35.25,77572.92,1.7,0.69157,0.00016,22.2002]
[1777154758582,35.25,77572.92,1.7,0.69157,0.00016,22.2002]
[1777154760244,35.25,77573.05,1.7,0.69158,0.00016,22.19988]
[1777154763265,35.26,77569.88,1.7,0.69106,0.00016,22.21523]
[1777154764006,35.26,77569.88,1.7,0.69106,0.00016,22.21523]
[1777154764027,35.26,77569.88,1.7,0.69106,0.00016,22.21523]
[1777154764272,35.26,77564.96,1.7,0.69028,0.00016,22.23843]
[1777154769307,35.26,77566.5,1.7,0.6905,0.00016,22.23178]
[1777154774291,35.26,77565.68,1.7,0.69036,0.00016,22.23597]
[1777154780384,35.27,77564.76,1.7,0.69019,0.00016,22.24119]
[1777154787276,35.27,77564.86,1.7,0.69019,0.00016,22.24117]
[1777154787328,35.28,77564.86,1.7,0.69018,0.00016,22.2415]
[1777154795489,35.28,77565.03,1.7,0.6902,0.00016,22.23767]
[1777154800523,35.29,77565.07,1.7,0.69019,0.00016,22.23806]
[1777154805559,35.29,77564.94,1.7,0.69015,0.00016,22.23924]
[1777154807573,35.29,77560.74,1.7,0.68948,0.00016,22.25906]
[1777154808579,35.29,77557.41,1.7,0.68894,0.00016,22.27465]
[1777154811495,35.29,77556.89,1.7,0.68886,0.00016,22.27715]
[1777154811601,35.29,77556.56,1.7,0.6888,0.00016,22.27884]
[1777154817546,35.3,77556.51,1.7,0.68878,0.00016,22.2794]
[1777154817643,35.3,77556.56,1.7,0.68878,0.00016,22.27934]
[1777154822678,35.3,77558.34,1.7,0.68905,0.00016,22.27151]
[1777154827748,35.3,77556.35,1.7,0.68873,0.00016,22.28111]
[1777154828712,35.3,77556.35,1.7,0.68872,0.00016,22.2812]
[1777154828786,35.3,77556.35,1.7,0.68872,0.00016,22.2812]
[1777154829036,35.3,77556.35,1.7,0.68872,0.00016,22.2812]
[1777154829527,35.3,77556.35,1.7,0.68872,0.00016,22.2812]
[1777154829092,35.3,77556.48,1.7,0.68874,0.00016,22.28069]
[1777154829733,35.3,77557.02,1.7,0.68882,0.00016,22.27827]
[1777154834769,35.31,77557.68,1.7,0.68891,0.00016,22.27568]
[1777154841818,35.31,77556.54,1.7,0.68871,0.00016,22.28163]
[1777154845845,35.32,77559.74,1.7,0.68921,0.00016,22.26713]
[1777154850881,35.32,77562.98,1.7,0.6897,0.00016,22.25261]
[1777154855916,35.32,77560.07,1.7,0.68925,0.00016,22.2628]
[1777154857930,35.32,77555.99,1.7,0.68859,0.00016,22.28194]
[1777154861957,35.33,77551.3,1.7,0.68784,0.00016,22.30395]
[1777154866993,35.33,77551.43,1.7,0.68785,0.00016,22.30368]
[1777154872028,35.33,77551.62,1.7,0.68787,0.00016,22.30314]
[1777154877063,35.33,77552.98,1.7,0.68807,0.00016,22.29721]
[1777154882098,35.34,77552.08,1.7,0.68792,0.00016,22.30172]
[1777154884112,35.34,77548.18,1.7,0.68729,0.00016,22.31985]
[1777154889147,35.34,77545.92,1.7,0.68692,0.00016,22.33052]
[1777154894183,35.34,77543.72,1.7,0.68657,0.00016,22.34087]
[1777154899218,35.34,77543.96,1.7,0.6866,0.00016,22.33999]
[1777154904253,35.34,77545.13,1.7,0.68677,0.00016,22.33489]
[1777154909292,35.35,77544.9,1.7,0.68673,0.00016,22.33615]
[1777154914327,35.35,77544.48,1.7,0.68668,0.00016,22.33447]
[1777154919361,35.35,77543.69,1.7,0.68654,0.00016,22.33836]
[1777154924397,35.35,77542.68,1.7,0.68637,0.00016,22.34326]
[1777154929432,35.35,77542.01,1.7,0.68626,0.00016,22.34656]
[1777154934468,35.35,77541.78,1.7,0.68622,0.00016,22.34779]
[1777154939503,35.36,77541.54,1.7,0.68617,0.00016,22.34904]
[1777154939746,35.36,77541.54,1.7,0.68617,0.00016,22.34904]
[1777154940251,35.36,77541.54,1.7,0.68617,0.00016,22.34904]
[1777154941517,35.36,77546.72,1.7,0.687,0.00016,22.32533]
[1777154946551,35.36,77548.35,1.7,0.68725,0.00016,22.3181]
[1777154952980,35.36,77548.15,1.7,0.68721,0.00016,22.31908]
[1777154958636,35.36,77548.51,1.7,0.68725,0.00016,22.31804]
[1777154961523,35.36,77548.99,1.7,0.68732,0.00016,22.31595]
[1777154961657,35.36,77549.04,1.7,0.68733,0.00016,22.31578]
[1777154967699,35.37,77547.78,1.7,0.68712,0.00016,22.32191]
[1777154972734,35.37,77547.45,1.7,0.68708,0.00016,22.31977]
[1777154977769,35.37,77547.13,1.7,0.68702,0.00016,22.32153]
[1777154983304,35.37,77546.85,1.7,0.68697,0.00016,22.32288]
[1777154990860,35.38,77546.87,1.7,0.68695,0.00016,22.32346]
[1777154995896,35.38,77557.57,1.7,0.68864,0.00016,22.27442]
[1777154996903,35.38,77561.35,1.7,0.68924,0.00016,22.25701]
[1777155000931,35.38,77557.95,1.7,0.68868,0.00016,22.27324]
[1777155001938,35.38,77554.82,1.7,0.68818,0.00016,22.28781]
[1777155006973,35.39,77553.41,1.7,0.68795,0.00016,22.29472]
[1777155007980,35.39,77545.84,1.7,0.68674,0.00016,22.32961]
[1777155008987,35.39,77538.04,1.7,0.6855,0.00016,22.36532]
[1777155009994,35.39,77534.31,1.7,0.68491,0.00016,22.38231]
[1777155011001,35.39,77538.46,1.7,0.68557,0.00016,22.36341]
[1777155018050,35.39,77541.2,1.7,0.686,0.00016,22.35105]
[1777155023362,35.39,77539.16,1.7,0.68567,0.00016,22.36042]
[1777155029127,35.39,77538.81,1.7,0.68561,0.00016,22.3621]
[1777155034379,35.39,77536.3,1.7,0.68524,0.00016,22.36964]
[1777155034458,35.39,77535.5,1.7,0.68511,0.00016,22.37328]
[1777155035388,35.39,77535.5,1.7,0.68511,0.00016,22.37328]
[1777155035489,35.39,77533.89,1.7,0.68485,0.00016,22.38059]
[1777155036377,35.39,77533.89,1.7,0.68485,0.00016,22.38059]
[1777155036478,35.39,77534.11,1.7,0.68489,0.00016,22.37958]
[1777155036780,35.39,77534.11,1.7,0.68489,0.00016,22.37958]
[1777155037735,35.39,77534.11,1.7,0.68489,0.00016,22.37958]
[1777155037868,35.39,77533.44,1.7,0.68478,0.00016,22.38262]
[1777155038755,35.39,77533.44,1.7,0.68478,0.00016,22.38262]
[1777155038193,35.39,77530.87,1.7,0.68437,0.00016,22.39427]
[1777155039200,35.39,77530.11,1.7,0.68425,0.00016,22.39769]
[1777155040780,35.39,77530.11,1.7,0.68425,0.00016,22.39769]
[1777155046249,35.39,77529.26,1.7,0.68412,0.00016,22.40135]
[1777155050869,35.39,77529.26,1.7,0.68412,0.00016,22.40135]
[1777155051284,35.39,77530.1,1.7,0.68426,0.00016,22.39741]
[1777155051860,35.39,77530.1,1.7,0.68426,0.00016,22.39741]
[1777155052291,35.39,77529.11,1.7,0.6841,0.00016,22.40187]
[1777155056903,35.39,77529.16,1.7,0.68411,0.00016,22.40162]
[1777155057535,35.39,77529.16,1.7,0.68411,0.00016,22.40162]
[1777155057554,35.38,77531.94,1.7,0.68456,0.00016,22.38888]
[1777155058783,35.38,77531.94,1.7,0.68456,0.00016,22.38888]
[1777155059340,35.38,77534.83,1.7,0.68502,0.00016,22.37573]
[1777155064374,35.38,77534.69,1.7,0.685,0.00016,22.37633]
[1777155070417,35.38,77535.38,1.7,0.68511,0.00016,22.37314]
[1777155075454,35.38,77535.77,1.7,0.68518,0.00016,22.37134]
[1777155080696,35.38,77535.49,1.7,0.68513,0.00016,22.3726]
[1777155086531,35.38,77535.57,1.7,0.68514,0.00016,22.37221]
[1777155091566,35.38,77535.38,1.7,0.68514,0.00016,22.36912]
[1777155094606,35.38,77535.38,1.7,0.68514,0.00016,22.36911]
[1777155094800,35.38,77535.38,1.7,0.68514,0.00016,22.36911]
[1777155094658,35.38,77532.08,1.7,0.68461,0.00016,22.38411]
[1777155095017,35.38,77532.08,1.7,0.68461,0.00016,22.38411]
[1777155095603,35.38,77528.57,1.7,0.68405,0.00016,22.4]
[1777155098771,35.38,77527.2,1.7,0.68384,0.00016,22.40613]
[1777155103519,35.38,77526.68,1.7,0.68376,0.00016,22.40833]
[1777155107309,35.38,77526.67,1.7,0.68376,0.00016,22.4083]
[1777155107688,35.38,77528.11,1.7,0.68399,0.00016,22.40173]
[1777155112771,35.38,77526.6,1.7,0.68375,0.00016,22.40854]
[1777155122768,35.38,77526.64,1.7,0.68377,0.00016,22.40806]
[1777155127828,35.38,77526.94,1.7,0.68382,0.00016,22.40658]
[1777155134710,35.38,77526.95,1.7,0.68382,0.00016,22.40652]
[1777155135884,35.38,77526.91,1.7,0.68382,0.00016,22.40658]
[1777155136231,35.38,77526.91,1.7,0.68382,0.00016,22.40658]
[1777155137898,35.38,77526.78,1.7,0.6838,0.00016,22.40713]
[1777155143249,35.38,77526.55,1.7,0.68376,0.00016,22.40813]
[1777155143341,35.37,77526.55,1.7,0.68377,0.00016,22.40808]
[1777155144251,35.37,77526.55,1.7,0.68377,0.00016,22.40808]
[1777155144770,35.37,77526.55,1.7,0.68377,0.00016,22.40805]
[1777155146375,35.37,77526.55,1.7,0.68377,0.00016,22.40805]
[1777155146643,35.37,77526.55,1.7,0.68377,0.00016,22.40801]
[1777155147017,35.37,77526.55,1.7,0.68377,0.00016,22.40801]
[1777155147077,35.37,77531.14,1.7,0.6845,0.00016,22.38722]
[1777155148281,35.37,77531.14,1.7,0.6845,0.00016,22.38722]
[1777155148372,35.37,77533.36,1.7,0.68485,0.00016,22.37714]
[1777155154009,35.38,77535.0,1.7,0.68514,0.00016,22.36584]
[1777155161834,35.38,77534.96,1.7,0.68513,0.00016,22.36606]
[1777155162783,35.38,77534.96,1.7,0.68513,0.00016,22.36606]
[1777155162791,35.38,77534.96,1.7,0.68513,0.00016,22.36606]
[1777155162886,35.38,77534.96,1.7,0.68513,0.00016,22.36617]
[1777155164776,35.38,77534.96,1.7,0.68513,0.00016,22.36617]
[1777155164878,35.38,77534.96,1.7,0.68512,0.00016,22.3662]
[1777155169911,35.38,77534.96,1.7,0.68512,0.00016,22.36621]
[1777155170043,35.38,77534.96,1.7,0.68512,0.00016,22.36625]
[1777155170275,35.38,77534.96,1.7,0.68512,0.00016,22.36625]
[1777155170295,35.38,77534.96,1.7,0.68512,0.00016,22.36626]
[1777155173044,35.38,77534.46,1.7,0.68504,0.00016,22.36855]
[1777155173143,35.38,77531.63,1.7,0.68459,0.00016,22.38143]
[1777155177172,35.38,77528.3,1.7,0.68406,0.00016,22.39651]
[1777155182206,35.38,77528.77,1.7,0.68414,0.00016,22.39431]
[1777155187241,35.38,77528.29,1.7,0.68406,0.00016,22.39641]
[1777155192277,35.38,77528.31,1.7,0.68407,0.00016,22.39625]
[1777155196136,35.38,77528.36,1.7,0.68408,0.00016,22.39598]
[1777155196599,35.38,77528.36,1.7,0.68408,0.00016,22.39598]
[1777155196777,35.38,77528.36,1.7,0.68408,0.00016,22.39598]
[1777155196870,35.37,77530.76,1.7,0.68446,0.00016,22.38508]
[1777155202346,35.37,77532.9,1.7,0.6848,0.00016,22.37537]
[1777155207382,35.38,77533.35,1.7,0.68487,0.00016,22.37334]
[1777155212417,35.38,77533.4,1.7,0.6849,0.00016,22.36919]
[1777155217452,35.38,77533.78,1.7,0.68496,0.00016,22.3675]
[1777155222486,35.38,77533.51,1.7,0.68492,0.00016,22.36878]
[1777155231549,35.38,77533.57,1.7,0.68493,0.00016,22.36862]
[1777155237592,35.38,77534.29,1.7,0.68504,0.00016,22.36547]
[1777155243634,35.38,77534.23,1.7,0.68502,0.00016,22.36586]
[1777155249676,35.38,77534.48,1.7,0.68506,0.00016,22.36486]
[1777155255720,35.38,77534.2,1.7,0.68501,0.00016,22.36626]
[1777155260754,35.38,77532.34,1.7,0.68471,0.00016,22.37479]
[1777155269880,35.38,77532.35,1.7,0.68471,0.00016,22.37475]
[1777155275860,35.38,77534.22,1.7,0.68503,0.00016,22.3624]
[1777155280907,35.38,77533.9,1.7,0.68498,0.00016,22.36386]
[1777155285943,35.38,77533.81,1.7,0.68496,0.00016,22.36427]
[1777155293998,35.38,77533.82,1.7,0.68497,0.00016,22.36423]
[1777155298734,35.38,77532.83,1.7,0.68481,0.00016,22.36874]
[1777155299033,35.38,77531.84,1.7,0.68465,0.00016,22.37323]
[1777155301048,35.38,77526.66,1.7,0.68382,0.00016,22.3967]
[1777155307089,35.38,77527.42,1.7,0.68395,0.00016,22.3931]
[1777155312125,35.38,77526.81,1.7,0.68386,0.00016,22.39576]
[1777155314107,35.38,77526.81,1.7,0.68386,0.00016,22.39576]
[1777155314783,35.38,77526.81,1.7,0.68386,0.00016,22.39576]
[1777155314877,35.38,77526.81,1.7,0.68386,0.00016,22.39571]
[1777155315112,35.38,77526.81,1.7,0.68386,0.00016,22.39571]
[1777155315151,35.38,77526.81,1.7,0.68386,0.00016,22.39571]
[1777155315159,35.38,77526.78,1.7,0.68385,0.00016,22.39585]
[1777155325229,35.38,77526.53,1.7,0.68382,0.00016,22.39682]
[1777155330264,35.38,77526.47,1.7,0.68381,0.00016,22.39702]
[1777155334281,35.38,77526.47,1.7,0.68381,0.00016,22.39702]
[1777155334784,35.38,77526.47,1.7,0.68381,0.00016,22.39702]
[1777155334887,35.38,77526.47,1.7,0.68384,0.00016,22.39303]
[1777155335276,35.38,77526.47,1.7,0.68384,0.00016,22.39303]
[1777155335762,35.38,77526.47,1.7,0.68384,0.00016,22.39303]
[1777155336770,35.38,77527.39,1.7,0.68398,0.00016,22.38886]
[1777155336850,35.38,77527.61,1.7,0.68402,0.00016,22.38786]
[1777155338283,35.38,77527.47,1.7,0.684,0.00016,22.38849]
[1777155338379,35.38,77527.53,1.7,0.68401,0.00016,22.38822]
[1777155343414,35.38,77530.15,1.7,0.68442,0.00016,22.37636]
[1777155354492,35.38,77530.57,1.7,0.68449,0.00016,22.37451]
[1777155359527,35.38,77532.31,1.7,0.68476,0.00016,22.36666]
[1777155367583,35.38,77532.6,1.7,0.68481,0.00016,22.36543]
[1777155371610,35.38,77536.37,1.7,0.68541,0.00016,22.34832]
[1777155376648,35.38,77538.66,1.7,0.68577,0.00016,22.338]
[1777155378662,35.38,77542.04,1.7,0.68631,0.00016,22.32261]
[1777155383697,35.38,77542.35,1.7,0.68635,0.00016,22.32141]
[1777155389739,35.38,77542.12,1.7,0.6863,0.00016,22.32274]
[1777155396359,35.39,77542.37,1.7,0.68636,0.00016,22.31789]
[1777155396787,35.39,77542.37,1.7,0.68636,0.00016,22.31789]
[1777155396872,35.39,77542.37,1.7,0.68635,0.00016,22.31803]
[1777155397312,35.39,77542.37,1.7,0.68635,0.00016,22.31803]
[1777155398780,35.39,77542.37,1.7,0.68635,0.00016,22.31803]
[1777155398881,35.39,77542.37,1.7,0.68635,0.00016,22.31812]
[1777155404186,35.39,77542.37,1.7,0.68634,0.00016,22.31831]
[1777155404783,35.39,77542.37,1.7,0.68634,0.00016,22.31831]
[1777155405116,35.39,77542.37,1.7,0.68634,0.00016,22.31831]
[1777155405136,35.39,77542.37,1.7,0.68634,0.00016,22.3184]
[1777155408776,35.39,77542.38,1.7,0.68634,0.00016,22.31845]
[1777155408877,35.39,77542.38,1.7,0.68634,0.00016,22.31854]
[1777155416928,35.39,77542.38,1.7,0.68632,0.00016,22.3189]
[1777155418778,35.39,77542.47,1.7,0.68634,0.00016,22.31853]
[1777155418943,35.39,77542.61,1.7,0.68636,0.00016,22.31793]
[1777155419216,35.39,77542.61,1.7,0.68636,0.00016,22.31793]
[1777155420781,35.39,77542.61,1.7,0.68636,0.00016,22.31793]
[1777155421014,35.39,77542.61,1.7,0.68636,0.00016,22.31802]
[1777155424774,35.4,77542.54,1.7,0.68634,0.00016,22.31848]
[1777155424998,35.4,77542.61,1.7,0.68635,0.00016,22.3182]
[1777155427771,35.4,77542.61,1.7,0.68635,0.00016,22.3182]
[1777155428774,35.4,77542.61,1.7,0.68634,0.00016,22.31833]
[1777155428876,35.4,77542.61,1.7,0.68634,0.00016,22.31838]
[1777155434860,35.4,77542.61,1.7,0.68634,0.00016,22.31838]
[1777155438780,35.4,77542.61,1.7,0.68633,0.00016,22.31868]
[1777155438968,35.4,77542.61,1.7,0.68633,0.00016,22.31868]
[1777155439058,35.4,77542.61,1.7,0.68633,0.00016,22.31881]
[1777155442777,35.4,77542.61,1.7,0.68633,0.00016,22.31881]
[1777155442879,35.4,77542.61,1.7,0.68632,0.00016,22.31898]
[1777155448158,35.4,77541.63,1.7,0.68616,0.00016,22.32366]
[1777155458231,35.41,77541.63,1.7,0.68617,0.00016,22.3201]
[1777155464275,35.41,77541.77,1.7,0.68619,0.00016,22.3197]
[1777155475953,35.41,77541.63,1.7,0.68616,0.00016,22.32038]
[1777155476054,35.41,77538.94,1.7,0.68572,0.00016,22.33307]
[1777155476360,35.41,77533.97,1.7,0.68493,0.00016,22.35569]
[1777155480955,35.41,77532.61,1.7,0.68471,0.00016,22.36189]
[1777155481056,35.41,77532.93,1.7,0.68476,0.00016,22.36045]
[1777155482771,35.41,77533.53,1.7,0.68486,0.00016,22.35772]
[1777155482773,35.41,77533.41,1.7,0.68484,0.00016,22.35828]
[1777155488444,35.41,77534.48,1.7,0.68501,0.00016,22.35349]
[1777155493479,35.41,77531.83,1.7,0.68458,0.00016,22.36558]
[1777155494329,35.41,77531.83,1.7,0.68458,0.00016,22.36558]
[1777155494531,35.41,77531.83,1.7,0.68458,0.00016,22.36558]
[1777155494789,35.41,77531.83,1.7,0.68458,0.00016,22.36558]
[1777155494858,35.41,77531.83,1.7,0.68458,0.00016,22.36559]
[1777155498493,35.41,77531.42,1.7,0.68452,0.00016,22.36746]
[1777155498875,35.41,77531.34,1.7,0.6845,0.00016,22.36782]
[1777155501486,35.41,77530.56,1.7,0.68438,0.00016,22.37136]
[1777155501535,35.41,77530.52,1.7,0.68437,0.00016,22.37154]
[1777155502769,35.41,77530.52,1.7,0.68437,0.00016,22.37154]
[1777155502870,35.41,77530.92,1.7,0.68444,0.00016,22.36973]
[1777155508585,35.41,77530.95,1.7,0.68444,0.00016,22.36961]
[1777155515015,35.41,77530.92,1.7,0.68446,0.00016,22.36582]
[1777155515116,35.41,77530.92,1.7,0.68446,0.00016,22.36584]
[1777155515512,35.41,77530.92,1.7,0.68446,0.00016,22.36584]
[1777155515993,35.41,77530.73,1.7,0.68443,0.00016,22.3667]
[1777155524011,35.41,77530.94,1.7,0.68446,0.00016,22.36576]
[1777155524109,35.41,77530.94,1.7,0.68446,0.00016,22.36579]
[1777155524522,35.41,77530.94,1.7,0.68446,0.00016,22.36579]
[1777155526012,35.41,77530.94,1.7,0.68446,0.00016,22.36579]
[1777155531746,35.41,77530.28,1.7,0.68435,0.00016,22.3688]
[1777155535551,35.41,77530.28,1.7,0.68435,0.00016,22.3688]
[1777155535773,35.41,77531.38,1.7,0.68453,0.00016,22.36383]
[1777155536786,35.41,77531.38,1.7,0.68453,0.00016,22.36383]
[1777155536887,35.41,77532.47,1.7,0.6847,0.00016,22.35889]
[1777155544837,35.41,77531.9,1.7,0.68461,0.00016,22.36155]
[1777155550879,35.41,77531.88,1.7,0.6846,0.00016,22.3617]
[1777155555914,35.41,77532.18,1.7,0.68465,0.00016,22.36037]
[1777155563970,35.41,77531.89,1.7,0.6846,0.00016,22.36175]
[1777155570012,35.41,77531.77,1.7,0.68458,0.00016,22.36234]
[1777155575795,35.41,77531.77,1.7,0.6846,0.00016,22.35843]
[1777155576215,35.41,77531.18,1.7,0.68451,0.00016,22.36112]
[1777155583759,35.41,77530.97,1.7,0.68448,0.00016,22.36209]
[1777155583846,35.41,77530.97,1.7,0.68448,0.00016,22.36211]
[1777155584751,35.41,77530.97,1.7,0.68448,0.00016,22.36211]
[1777155585283,35.42,77530.97,1.7,0.68447,0.00016,22.36212]
[1777155589107,35.42,77530.97,1.7,0.68447,0.00016,22.36213]
[1777155589146,35.42,77531.13,1.7,0.6845,0.00016,22.36141]
[1777155592107,35.42,77530.73,1.7,0.68444,0.00016,22.36324]
[1777155592208,35.42,77530.73,1.7,0.68444,0.00016,22.36324]
[1777155598139,35.42,77530.95,1.7,0.68447,0.00016,22.36225]
[1777155598209,35.42,77530.96,1.7,0.68447,0.00016,22.36223]
[1777155598773,35.42,77530.96,1.7,0.68447,0.00016,22.36223]
[1777155599215,35.42,77532.13,1.7,0.68466,0.00016,22.35693]
[1777155606265,35.42,77531.71,1.7,0.68459,0.00016,22.3589]
[1777155613313,35.42,77531.8,1.7,0.6846,0.00016,22.35854]
[1777155618349,35.42,77533.06,1.7,0.6848,0.00016,22.35287]
[1777155623383,35.42,77534.06,1.7,0.68496,0.00016,22.3484]
[1777155629570,35.42,77534.23,1.7,0.68498,0.00016,22.34768]
[1777155630525,35.42,77534.17,1.7,0.68497,0.00016,22.34799]
[1777155630782,35.42,77534.17,1.7,0.68497,0.00016,22.34799]
[1777155631023,35.42,77534.17,1.7,0.68497,0.00016,22.34799]
[1777155631043,35.42,77535.63,1.7,0.68523,0.00016,22.33744]
[1777155636479,35.42,77536.91,1.7,0.68543,0.00016,22.33175]
[1777155642520,35.42,77536.46,1.7,0.68535,0.00016,22.33393]
[1777155650576,35.42,77536.61,1.7,0.68537,0.00016,22.33339]
[1777155657149,35.42,77536.58,1.7,0.68536,0.00016,22.33357]
[1777155658775,35.42,77536.58,1.7,0.68536,0.00016,22.33364]
[1777155663667,35.42,77536.58,1.7,0.68536,0.00016,22.33371]
[1777155672730,35.42,77537.34,1.7,0.68548,0.00016,22.33036]
[1777155680240,35.42,77537.73,1.7,0.68554,0.00016,22.32862]
[1777155680785,35.42,77537.75,1.7,0.68554,0.00016,22.3286]
[1777155681218,35.42,77537.75,1.7,0.68554,0.00016,22.3286]
[1777155681264,35.42,77537.75,1.7,0.68554,0.00016,22.32861]
[1777155682774,35.42,77537.75,1.7,0.68554,0.00016,22.32861]
[1777155682801,35.42,77537.73,1.7,0.68553,0.00016,22.32872]
[1777155688214,35.42,77537.73,1.7,0.68553,0.00016,22.32878]
[1777155688272,35.42,77537.73,1.7,0.68553,0.00016,22.32878]
[1777155688525,35.42,77537.73,1.7,0.68553,0.00016,22.32878]
[1777155688594,35.42,77537.73,1.7,0.68553,0.00016,22.32879]
[1777155692873,35.43,77541.76,1.7,0.6862,0.00016,22.30652]
[1777155698914,35.43,77542.75,1.7,0.68635,0.00016,22.30215]
[1777155703949,35.43,77542.54,1.7,0.68631,0.00016,22.30324]
[1777155708781,35.43,77542.7,1.7,0.68633,0.00016,22.3026]
[1777155708984,35.43,77542.15,1.7,0.68624,0.00016,22.30514]
[1777155717042,35.43,77542.51,1.7,0.6863,0.00016,22.30365]
[1777155722077,35.43,77544.52,1.7,0.68661,0.00016,22.29454]
[1777155727112,35.43,77545.92,1.7,0.68683,0.00016,22.28826]
[1777155728119,35.43,77549.97,1.7,0.68748,0.00016,22.2697]
[1777155730133,35.43,77556.4,1.7,0.68849,0.00016,22.24016]
[1777155743800,35.43,77556.34,1.7,0.68847,0.00016,22.24081]
[1777155744816,35.44,77556.34,1.7,0.68845,0.00016,22.24156]
[1777155745030,35.44,77556.34,1.7,0.68845,0.00016,22.24156]
[1777155745272,35.44,77556.34,1.7,0.68845,0.00016,22.24156]
[1777155745374,35.44,77556.34,1.7,0.68844,0.00016,22.24163]
[1777155751282,35.44,77556.5,1.7,0.68849,0.00016,22.23698]
[1777155761002,35.44,77556.46,1.7,0.6885,0.00016,22.23667]
[1777155762774,35.43,77556.46,1.7,0.68853,0.00016,22.2358]
[1777155765380,35.43,77556.11,1.7,0.68849,0.00016,22.23705]
[1777155775575,35.43,77555.77,1.7,0.68844,0.00016,22.23849]
[1777155776625,35.42,77555.77,1.7,0.68847,0.00016,22.23736]
[1777155776776,35.42,77555.77,1.7,0.68848,0.00016,22.23723]
[1777155777020,35.42,77555.77,1.7,0.68848,0.00016,22.23723]
[1777155781492,35.41,77556.05,1.7,0.68854,0.00016,22.23532]
[1777155794582,35.4,77555.75,1.7,0.68855,0.00016,22.2351]
[1777155796780,35.4,77555.75,1.7,0.68855,0.00016,22.23497]
[1777155797108,35.4,77555.75,1.7,0.68855,0.00016,22.23485]
[1777155797739,35.4,77555.75,1.7,0.68855,0.00016,22.23485]
[1777155800775,35.4,77555.82,1.7,0.68858,0.00016,22.23404]
[1777155801632,35.4,77555.75,1.7,0.68857,0.00016,22.23425]
[1777155810695,35.39,77555.9,1.7,0.68863,0.00016,22.23247]
[1777155818539,35.39,77555.86,1.7,0.68865,0.00016,22.22859]
[1777155823787,35.38,77555.86,1.7,0.6887,0.00016,22.2272]
[1777155833856,35.37,77555.86,1.7,0.68874,0.00016,22.22607]
[1777155842920,35.36,77555.98,1.7,0.68879,0.00016,22.22452]
[1777155847955,35.36,77555.91,1.7,0.68879,0.00016,22.22431]
[1777155848780,35.36,77555.91,1.7,0.68879,0.00016,22.22431]
[1777155848962,35.36,77555.86,1.7,0.68879,0.00016,22.22443]
[1777155859032,35.35,77555.86,1.7,0.68882,0.00016,22.22337]
[1777155869103,35.34,77555.86,1.7,0.68886,0.00016,22.22233]
[1777155879173,35.34,77555.86,1.7,0.68891,0.00016,22.21738]
[1777155882781,35.34,77555.88,1.7,0.68893,0.00016,22.21699]
[1777155883107,35.34,77555.88,1.7,0.68893,0.00016,22.21699]
[1777155883271,35.34,77555.88,1.7,0.68893,0.00016,22.21699]
[1777155883387,35.34,77555.88,1.7,0.68893,0.00016,22.21699]
[1777155883401,35.33,77555.86,1.7,0.68893,0.00016,22.21688]
[1777155884776,35.33,77555.86,1.7,0.68893,0.00016,22.21688]
[1777155885440,35.33,77555.86,1.7,0.68894,0.00016,22.21664]
[1777155891258,35.33,77555.86,1.7,0.68895,0.00016,22.21615]
[1777155892784,35.33,77555.86,1.7,0.68896,0.00016,22.21606]
[1777155893054,35.33,77555.86,1.7,0.68896,0.00016,22.21606]
[1777155893272,35.33,77555.86,1.7,0.68896,0.00016,22.21606]
[1777155893520,35.33,77555.86,1.7,0.68896,0.00016,22.21606]
[1777155893543,35.33,77555.86,1.7,0.68896,0.00016,22.21587]
[1777155894777,35.33,77555.86,1.7,0.68896,0.00016,22.21587]
[1777155894879,35.33,77555.86,1.7,0.68896,0.00016,22.21577]
[1777155900322,35.32,77555.87,1.7,0.68898,0.00016,22.21534]
[1777155900775,35.32,77555.87,1.7,0.68898,0.00016,22.21515]
[1777155901328,35.32,77555.86,1.7,0.68899,0.00016,22.2151]
[1777155906776,35.32,77555.68,1.7,0.68897,0.00016,22.21551]
[1777155907103,35.32,77555.68,1.7,0.68897,0.00016,22.21551]
[1777155907272,35.32,77555.68,1.7,0.68897,0.00016,22.21551]
[1777155907526,35.32,77555.68,1.7,0.68897,0.00016,22.21551]
[1777155907619,35.32,77555.68,1.7,0.68898,0.00016,22.21522]
[1777155910786,35.32,77555.68,1.7,0.68898,0.00016,22.21522]
[1777155911402,35.31,77555.72,1.7,0.68901,0.00016,22.21447]
[1777155916437,35.31,77555.94,1.7,0.68906,0.00016,22.21276]
[1777155921482,35.3,77556.01,1.7,0.68909,0.00016,22.21177]
[1777155926866,35.3,77556.41,1.7,0.68918,0.00016,22.20938]
[1777155932548,35.3,77556.41,1.7,0.68918,0.00016,22.20926]
[1777155938611,35.29,77556.4,1.7,0.68924,0.00016,22.20409]
[1777155947674,35.28,77556.42,1.7,0.68927,0.00016,22.20314]
[1777155954778,35.28,77556.4,1.7,0.68929,0.00016,22.20261]
[1777155955729,35.28,77556.33,1.7,0.68929,0.00016,22.20257]
[1777155959023,35.28,77556.4,1.7,0.68931,0.00016,22.20199]
[1777155959272,35.28,77556.4,1.7,0.68931,0.00016,22.20199]
[1777155959520,35.28,77556.4,1.7,0.68931,0.00016,22.20199]
[1777155959622,35.27,77556.4,1.7,0.68932,0.00016,22.20175]
[1777155964793,35.27,77556.4,1.7,0.68934,0.00016,22.20113]
[1777155968777,35.27,77556.42,1.7,0.68934,0.00016,22.20091]
[1777155968878,35.27,77556.42,1.7,0.68936,0.00016,22.20054]
[1777155978892,35.26,77556.4,1.7,0.68939,0.00016,22.19951]
[1777155988964,35.25,77556.4,1.7,0.68942,0.00016,22.19859]
[1777155999040,35.25,77556.4,1.7,0.68947,0.00016,22.19377]
[1777156002712,35.24,77556.4,1.7,0.68948,0.00016,22.19357]
[1777156002781,35.24,77556.4,1.7,0.68948,0.00016,22.19357]
[1777156003020,35.24,77556.4,1.7,0.68948,0.00016,22.1935]
[1777156003068,35.24,77556.57,1.7,0.68951,0.00016,22.1927]
[1777156008678,35.24,77556.74,1.7,0.68954,0.00016,22.19164]
[1777156008754,35.24,77559.73,1.7,0.69002,0.00016,22.1775]
[1777156009110,35.24,77564.47,1.7,0.69078,0.00016,22.15529]
[1777156014788,35.24,77565.88,1.7,0.69101,0.00016,22.14834]
[1777156014873,35.24,77567.59,1.7,0.69129,0.00016,22.14014]
[1777156019716,35.24,77567.89,1.7,0.69134,0.00016,22.13851]
[1777156021194,35.24,77564.43,1.7,0.6908,0.00016,22.15456]
[1777156022781,35.24,77564.43,1.7,0.6908,0.00016,22.15456]
[1777156022868,35.23,77560.79,1.7,0.69023,0.00016,22.17143]
[1777156028251,35.23,77554.28,1.7,0.68921,0.00016,22.20137]
[1777156030771,35.23,77553.04,1.7,0.68901,0.00016,22.20707]
[1777156030862,35.23,77553.16,1.7,0.68904,0.00016,22.20634]
[1777156036307,35.23,77553.54,1.7,0.68911,0.00016,22.20419]
[1777156042349,35.22,77554.39,1.7,0.68927,0.00016,22.19959]
[1777156047384,35.22,77554.36,1.7,0.68928,0.00016,22.19913]
[1777156053426,35.21,77556.42,1.7,0.68965,0.00016,22.18487]
[1777156058208,35.21,77556.19,1.7,0.68963,0.00016,22.18551]
[1777156058272,35.21,77556.19,1.7,0.68963,0.00016,22.18551]
[1777156058519,35.21,77556.19,1.7,0.68963,0.00016,22.18551]
[1777156058577,35.21,77556.19,1.7,0.68964,0.00016,22.1853]
[1777156064502,35.2,77557.37,1.7,0.68985,0.00016,22.17914]
[1777156071469,35.2,77557.75,1.7,0.68992,0.00016,22.17706]
[1777156074794,35.2,77557.75,1.7,0.68993,0.00016,22.17656]
[1777156074836,35.2,77557.75,1.7,0.68994,0.00016,22.17636]
[1777156075839,35.2,77557.75,1.7,0.68994,0.00016,22.17636]
[1777156076026,35.2,77557.75,1.7,0.68994,0.00016,22.17626]
[1777156076270,35.2,77557.75,1.7,0.68994,0.00016,22.17626]
[1777156077593,35.2,77557.87,1.7,0.68997,0.00016,22.1755]
[1777156081622,35.19,77561.22,1.7,0.69052,0.00016,22.1594]
[1777156086657,35.19,77562.72,1.7,0.69077,0.00016,22.15196]
[1777156094645,35.19,77562.4,1.7,0.69072,0.00016,22.15339]
[1777156094786,35.19,77562.4,1.7,0.69072,0.00016,22.15339]
[1777156094854,35.19,77562.4,1.7,0.69074,0.00016,22.15283]
[1777156095623,35.19,77562.4,1.7,0.69074,0.00016,22.15283]
[1777156098773,35.18,77563.53,1.7,0.69092,0.00016,22.14727]
[1777156098874,35.18,77563.6,1.7,0.69094,0.00016,22.14687]
[1777156105215,35.18,77563.58,1.7,0.69095,0.00016,22.14657]
[1777156112839,35.18,77564.26,1.7,0.6911,0.00016,22.13871]
[1777156123916,35.17,77564.22,1.7,0.69112,0.00016,22.13806]
[1777156128951,35.17,77564.42,1.7,0.69117,0.00016,22.13674]
[1777156135747,35.17,77564.57,1.7,0.6912,0.00016,22.13566]
[1777156138776,35.16,77564.58,1.7,0.69121,0.00016,22.13539]
[1777156139001,35.16,77564.58,1.7,0.69121,0.00016,22.13539]
[1777156138878,35.16,77564.58,1.7,0.69121,0.00016,22.13524]
[1777156140780,35.16,77564.61,1.7,0.69122,0.00016,22.1351]
[1777156140881,35.16,77564.09,1.7,0.69114,0.00016,22.1374]
[1777156146031,35.16,77564.09,1.7,0.69114,0.00016,22.1374]
[1777156146779,35.16,77564.09,1.7,0.69114,0.00016,22.1374]
[1777156147013,35.16,77564.09,1.7,0.69114,0.00016,22.1374]
[1777156146880,35.16,77564.09,1.7,0.69116,0.00016,22.13693]
[1777156150798,35.16,77564.09,1.7,0.69116,0.00016,22.13693]
[1777156150885,35.16,77563.61,1.7,0.69109,0.00016,22.13889]
[1777156154787,35.16,77563.61,1.7,0.69109,0.00016,22.13889]
[1777156154855,35.15,77564.1,1.7,0.69118,0.00016,22.13627]
[1777156160172,35.15,77564.14,1.7,0.6912,0.00016,22.1357]
[1777156166214,35.15,77564.12,1.7,0.69121,0.00016,22.13534]
[1777156171249,35.15,77564.01,1.7,0.69123,0.00016,22.13153]
[1777156175076,35.14,77564.01,1.7,0.69123,0.00016,22.13131]
[1777156175275,35.14,77564.01,1.7,0.69123,0.00016,22.13131]
[1777156175523,35.14,77564.01,1.7,0.69123,0.00016,22.13131]
[1777156175624,35.14,77564.01,1.7,0.69124,0.00016,22.13116]
[1777156178620,35.14,77564.01,1.7,0.69124,0.00016,22.13116]
[1777156178928,35.14,77564.01,1.7,0.69124,0.00016,22.13116]
[1777156179000,35.14,77565.89,1.7,0.69154,0.00016,22.12207]
[1777156179316,35.14,77589.07,1.7,0.69523,0.00016,22.01161]
[1777156180323,35.14,77595.31,1.7,0.69622,0.00016,21.98132]
[1777156182416,35.14,77595.71,1.7,0.69629,0.00016,21.97918]
[1777156182468,35.14,77596.14,1.7,0.69637,0.00016,21.97689]
[1777156187778,35.13,77595.22,1.7,0.69625,0.00016,21.98051]
[1777156188268,35.13,77595.3,1.7,0.69627,0.00016,21.97972]
[1777156188380,35.13,77595.25,1.7,0.69627,0.00016,21.97996]
[1777156192390,35.13,77595.14,1.7,0.69627,0.00016,21.97988]
[1777156192457,35.13,77595.14,1.7,0.69627,0.00016,21.97988]
[1777156192710,35.13,77595.14,1.7,0.69627,0.00016,21.97988]
[1777156192837,35.12,77594.54,1.7,0.69618,0.00016,21.98237]
[1777156193951,35.12,77594.54,1.7,0.69618,0.00016,21.98237]
[1777156194052,35.12,77582.71,1.7,0.69431,0.00016,22.03927]
[1777156194447,35.12,77582.71,1.7,0.69431,0.00016,22.03927]
[1777156194548,35.12,77578.03,1.7,0.69356,0.00016,22.06165]
[1777156195428,35.12,77575.84,1.7,0.69322,0.00016,22.07209]
[1777156197244,35.12,77576.57,1.7,0.69333,0.00016,22.0686]
[1777156197442,35.12,77578.43,1.7,0.69363,0.00016,22.05972]
[1777156199302,35.12,77578.51,1.7,0.69364,0.00016,22.05933]
[1777156199456,35.12,77578.18,1.7,0.69359,0.00016,22.0609]
[1777156203279,35.12,77579.43,1.7,0.69379,0.00016,22.05491]
[1777156203483,35.12,77583.8,1.7,0.69448,0.00016,22.03399]
[1777156204491,35.12,77585.76,1.7,0.69479,0.00016,22.02459]
[1777156205498,35.12,77587.31,1.7,0.69505,0.00016,22.01689]
[1777156207010,35.12,77587.31,1.7,0.69505,0.00016,22.01689]
[1777156207029,35.12,77587.31,1.7,0.69505,0.00016,22.01689]
[1777156208023,35.12,77587.87,1.7,0.69514,0.00016,22.01394]
[1777156207513,35.12,77587.95,1.7,0.69516,0.00016,22.01338]
[1777156208519,35.12,77588.06,1.7,0.69519,0.00016,22.01268]
[1777156210533,35.11,77593.26,1.7,0.69602,0.00016,21.9872]
[1777156212082,35.11,77593.26,1.7,0.69602,0.00016,21.9872]
[1777156212547,35.11,77593.6,1.7,0.69609,0.00016,21.98511]
[1777156216579,35.11,77595.68,1.7,0.69645,0.00016,21.97419]
[1777156217586,35.11,77596.83,1.7,0.69664,0.00016,21.96841]
[1777156220794,35.1,77597.11,1.7,0.69669,0.00016,21.96664]
[1777156221018,35.1,77597.11,1.7,0.69669,0.00016,21.96664]
[1777156220799,35.1,77597.1,1.7,0.6967,0.00016,21.96629]
[1777156224635,35.1,77602.88,1.7,0.69764,0.00016,21.93763]
[1777156225644,35.09,77608.8,1.7,0.69858,0.00016,21.90858]
[1777156226651,35.09,77613.64,1.7,0.69935,0.00016,21.88472]
[1777156227657,35.09,77616.1,1.7,0.69974,0.00016,21.87251]
[1777156229672,35.09,77617.67,1.7,0.7,0.00016,21.86457]
[1777156230679,35.09,77618.59,1.7,0.70015,0.00016,21.85984]
[1777156231686,35.09,77621.17,1.7,0.70058,0.00016,21.84306]
[1777156232708,35.09,77631.58,1.7,0.70222,0.00016,21.79159]
[1777156233632,35.09,77631.58,1.7,0.70222,0.00016,21.79159]
[1777156233828,35.09,77631.58,1.7,0.70222,0.00016,21.79159]
[1777156233905,35.09,77640.72,1.7,0.70366,0.00016,21.74588]
[1777156234607,35.09,77640.72,1.7,0.70366,0.00016,21.74588]
[1777156234716,35.09,77639.02,1.7,0.70339,0.00016,21.75437]
[1777156235722,35.09,77629.74,1.7,0.70193,0.00016,21.80051]
[1777156236729,35.09,77626.9,1.7,0.70149,0.00016,21.81453]
[1777156237436,35.09,77626.9,1.7,0.70149,0.00016,21.81453]
[1777156237736,35.09,77625.43,1.7,0.70126,0.00016,21.82176]
[1777156244785,35.09,77625.35,1.7,0.70126,0.00016,21.82181]
[1777156249819,35.08,77626.03,1.7,0.70137,0.00016,21.81825]
[1777156252333,35.08,77626.23,1.7,0.7014,0.00016,21.81719]
[1777156252520,35.08,77626.23,1.7,0.7014,0.00016,21.81719]
[1777156252841,35.08,77625.72,1.7,0.70132,0.00016,21.81968]
[1777156257877,35.08,77626.16,1.7,0.7014,0.00016,21.81736]
[1777156262912,35.08,77628.22,1.7,0.70173,0.00016,21.80703]
[1777156263918,35.08,77632.69,1.7,0.70243,0.00016,21.78484]
[1777156265933,35.08,77634.83,1.7,0.70276,0.00016,21.77423]
[1777156267947,35.08,77637.09,1.7,0.70312,0.00016,21.76301]
[1777156272982,35.08,77636.7,1.7,0.70305,0.00016,21.76504]
[1777156278017,35.08,77637.57,1.7,0.70319,0.00016,21.76076]
[1777156281038,35.08,77641.02,1.7,0.70373,0.00016,21.74358]
[1777156283052,35.08,77643.73,1.7,0.70415,0.00016,21.73009]
[1777156286074,35.08,77647.19,1.7,0.7047,0.00016,21.71265]
[1777156290826,35.08,77646.96,1.7,0.70466,0.00016,21.71372]
[1777156291019,35.08,77646.96,1.7,0.70466,0.00016,21.71372]
[1777156291109,35.08,77646.79,1.7,0.70466,0.00016,21.71054]
[1777156296143,35.08,77647.68,1.7,0.70481,0.00016,21.70596]
[1777156297528,35.08,77647.96,1.7,0.70485,0.00016,21.70453]
[1777156298158,35.08,77647.59,1.7,0.70479,0.00016,21.70637]
[1777156302760,35.08,77647.83,1.7,0.70483,0.00016,21.70509]
[1777156302783,35.08,77647.83,1.7,0.70483,0.00016,21.70509]
[1777156303871,35.08,77647.25,1.7,0.70474,0.00016,21.70798]
[1777156304029,35.08,77647.25,1.7,0.70474,0.00016,21.70798]
[1777156304200,35.08,77647.14,1.7,0.70473,0.00016,21.70851]
[1777156304887,35.08,77647.14,1.7,0.70473,0.00016,21.70851]
[1777156305028,35.08,77647.14,1.7,0.70473,0.00016,21.70851]
[1777156312106,35.08,77646.13,1.7,0.70456,0.00016,21.71376]
[1777156312273,35.08,77646.91,1.7,0.70469,0.00016,21.70977]
[1777156313455,35.08,77646.88,1.7,0.70468,0.00016,21.70992]
[1777156313533,35.08,77646.88,1.7,0.70468,0.00016,21.70992]
[1777156313551,35.08,77646.46,1.7,0.70462,0.00016,21.71199]
[1777156319304,35.08,77646.66,1.7,0.70466,0.00016,21.71073]
[1777156323737,35.08,77646.97,1.7,0.70471,0.00016,21.70906]
[1777156323783,35.08,77646.97,1.7,0.70471,0.00016,21.70906]
[1777156329068,35.08,77646.35,1.7,0.70461,0.00016,21.71232]
[1777156329283,35.08,77646.32,1.7,0.7046,0.00016,21.71257]
[1777156334410,35.08,77646.96,1.7,0.70469,0.00016,21.7096]
[1777156337214,35.08,77646.89,1.7,0.70468,0.00016,21.71]
[1777156337286,35.08,77646.16,1.7,0.70457,0.00016,21.71361]
[1777156338339,35.08,77646.62,1.7,0.70464,0.00016,21.71124]
[1777156338529,35.08,77646.62,1.7,0.70464,0.00016,21.71124]
[1777156338621,35.08,77646.66,1.7,0.70465,0.00016,21.71099]
[1777156344480,35.08,77646.55,1.7,0.70464,0.00016,21.71121]
[1777156347156,35.08,77646.5,1.7,0.70463,0.00016,21.71141]
[1777156347280,35.08,77647.2,1.7,0.70475,0.00016,21.70784]
[1777156352536,35.08,77647.44,1.7,0.70482,0.00016,21.70232]
[1777156357570,35.08,77647.58,1.7,0.70484,0.00016,21.70153]
[1777156362606,35.08,77648.0,1.7,0.70491,0.00016,21.69932]
[1777156363445,35.08,77648.0,1.7,0.70491,0.00016,21.69932]
[1777156363534,35.08,77648.0,1.7,0.70491,0.00016,21.69932]
[1777156364508,35.08,77648.53,1.7,0.70499,0.00016,21.69664]
[1777156364529,35.08,77648.53,1.7,0.70499,0.00016,21.69664]
[1777156364620,35.08,77648.21,1.7,0.70495,0.00016,21.69823]
[1777156369655,35.07,77650.81,1.7,0.70535,0.00016,21.68507]
[1777156370332,35.07,77650.81,1.7,0.70535,0.00016,21.68507]
[1777156370529,35.07,77650.81,1.7,0.70535,0.00016,21.68507]
[1777156372941,35.07,77652.24,1.7,0.70558,0.00016,21.67786]
[1777156373031,35.07,77652.24,1.7,0.70558,0.00016,21.67786]
[1777156374914,35.07,77653.55,1.7,0.70578,0.00016,21.67125]
[1777156375029,35.07,77653.55,1.7,0.70578,0.00016,21.67125]
[1777156375067,35.07,77652.79,1.7,0.70566,0.00016,21.67508]
[1777156376785,35.07,77653.43,1.7,0.70576,0.00016,21.67186]
[1777156377029,35.07,77653.43,1.7,0.70576,0.00016,21.67186]
[1777156382747,35.07,77653.41,1.7,0.70576,0.00016,21.67196]
[1777156387782,35.07,77655.1,1.7,0.70603,0.00016,21.66343]
[1777156391810,35.07,77645.77,1.7,0.70457,0.00016,21.71035]
[1777156393778,35.07,77645.47,1.7,0.70452,0.00016,21.71184]
[1777156394032,35.07,77645.47,1.7,0.70452,0.00016,21.71184]
[1777156395422,35.07,77642.17,1.7,0.704,0.00016,21.72831]
[1777156395541,35.07,77642.17,1.7,0.704,0.00016,21.72831]
[1777156398178,35.07,77639.66,1.7,0.70361,0.00016,21.74088]
[1777156398268,35.07,77639.66,1.7,0.70361,0.00016,21.74088]
[1777156398280,35.07,77638.04,1.7,0.70336,0.00016,21.74897]
[1777156399614,35.07,77637.55,1.7,0.70328,0.00016,21.75141]
[1777156400520,35.07,77634.21,1.7,0.70276,0.00016,21.76805]
[1777156400873,35.07,77633.23,1.7,0.7026,0.00016,21.77292]
[1777156405907,35.07,77633.54,1.7,0.70265,0.00016,21.77125]
[1777156410943,35.07,77633.29,1.7,0.70262,0.00016,21.77241]
[1777156411950,35.07,77632.23,1.7,0.70248,0.00016,21.77366]
[1777156414192,35.07,77636.57,1.7,0.70316,0.00016,21.75203]
[1777156418202,35.07,77637.36,1.7,0.70328,0.00016,21.7481]
[1777156418271,35.07,77637.36,1.7,0.70328,0.00016,21.7481]
[1777156418303,35.07,77637.7,1.7,0.70334,0.00016,21.74642]
[1777156421012,35.07,77639.62,1.7,0.70364,0.00016,21.73686]
[1777156422020,35.07,77643.49,1.7,0.70424,0.00016,21.71753]
[1777156423027,35.07,77648.5,1.7,0.70503,0.00016,21.69232]
[1777156431082,35.07,77648.31,1.7,0.70501,0.00016,21.6928]
[1777156436118,35.07,77647.39,1.7,0.70488,0.00016,21.69711]
[1777156440287,35.07,77647.39,1.7,0.70488,0.00016,21.69711]
[1777156440146,35.07,77646.37,1.7,0.70473,0.00016,21.70197]
[1777156440520,35.07,77646.37,1.7,0.70473,0.00016,21.70197]
[1777156441153,35.07,77646.4,1.7,0.70473,0.00016,21.70174]
[1777156441524,35.07,77646.4,1.7,0.70473,0.00016,21.70174]
[1777156442160,35.07,77646.42,1.7,0.70474,0.00016,21.70157]
[1777156447195,35.06,77646.38,1.7,0.70474,0.00016,21.70139]
[1777156453237,35.06,77646.13,1.7,0.70472,0.00016,21.70216]
[1777156458273,35.06,77646.56,1.7,0.7048,0.00016,21.69957]
[1777156459272,35.06,77646.56,1.7,0.7048,0.00016,21.69957]
[1777156459526,35.06,77646.56,1.7,0.7048,0.00016,21.69948]
[1777156463165,35.06,77646.53,1.7,0.7048,0.00016,21.69954]
[1777156463273,35.06,77646.53,1.7,0.7048,0.00016,21.69954]
[1777156463308,35.06,77646.2,1.7,0.70476,0.00016,21.70093]
[1777156467761,35.05,77646.52,1.7,0.70482,0.00016,21.69896]
[1777156467783,35.05,77646.52,1.7,0.70482,0.00016,21.69896]
[1777156475392,35.05,77646.45,1.7,0.70485,0.00016,21.69456]
[1777156481434,35.05,77646.14,1.7,0.70482,0.00016,21.69555]
[1777156482428,35.05,77646.14,1.7,0.70482,0.00016,21.69555]
[1777156482531,35.05,77646.14,1.7,0.70482,0.00016,21.69555]
[1777156483144,35.05,77646.14,1.7,0.70482,0.00016,21.69555]
[1777156483272,35.05,77646.14,1.7,0.70482,0.00016,21.69555]
[1777156483372,35.04,77646.39,1.7,0.70487,0.00016,21.69411]
[1777156488483,35.04,77646.35,1.7,0.70487,0.00016,21.69384]
[1777156493517,35.04,77646.36,1.7,0.70489,0.00016,21.69331]
[1777156497289,35.04,77646.52,1.7,0.70492,0.00016,21.69232]
[1777156497527,35.04,77646.95,1.7,0.70499,0.00016,21.68997]
[1777156502583,35.03,77647.06,1.7,0.70502,0.00016,21.68895]
[1777156506756,35.03,77647.03,1.7,0.70503,0.00016,21.68882]
[1777156506778,35.03,77647.03,1.7,0.70503,0.00016,21.68882]
[1777156507076,35.03,77647.03,1.7,0.70503,0.00016,21.68882]
[1777156507272,35.03,77647.03,1.7,0.70503,0.00016,21.68882]
[1777156507290,35.03,77647.03,1.7,0.70503,0.00016,21.68863]
[1777156512840,35.03,77647.19,1.7,0.70507,0.00016,21.68745]
[1777156513026,35.03,77647.19,1.7,0.70507,0.00016,21.68745]
[1777156518695,35.03,77649.34,1.7,0.70542,0.00016,21.67607]
[1777156523730,35.02,77649.42,1.7,0.70545,0.00016,21.6753]
[1777156524558,35.02,77649.42,1.7,0.70545,0.00016,21.6753]
[1777156524782,35.02,77649.42,1.7,0.70545,0.00016,21.6753]
[1777156525386,35.02,77649.42,1.7,0.70545,0.00016,21.6753]
[1777156525524,35.02,77648.95,1.7,0.70537,0.00016,21.67759]
[1777156525625,35.02,77648.95,1.7,0.70538,0.00016,21.67752]
[1777156536820,35.02,77648.98,1.7,0.70543,0.00016,21.67266]
[1777156542862,35.02,77649.14,1.7,0.70546,0.00016,21.67155]
[1777156547897,35.02,77645.91,1.7,0.70496,0.00016,21.68759]
[1777156548979,35.02,77645.91,1.7,0.70496,0.00016,21.68759]
[1777156549028,35.02,77645.91,1.7,0.70496,0.00016,21.68759]
[1777156552457,35.01,77645.31,1.7,0.70487,0.00016,21.69044]
[1777156552525,35.01,77645.31,1.7,0.70487,0.00016,21.69044]
[1777156561996,35.01,77645.42,1.7,0.70491,0.00016,21.68907]
[1777156563199,35.01,77645.42,1.7,0.70491,0.00016,21.68907]
[1777156563284,35.01,77645.42,1.7,0.70491,0.00016,21.68907]
[1777156564075,35.01,77645.42,1.7,0.70492,0.00016,21.689]
[1777156564283,35.01,77645.42,1.7,0.70492,0.00016,21.689]
[1777156564382,35.01,77645.63,1.7,0.70495,0.00016,21.68787]
[1777156574081,35.0,77645.63,1.7,0.70497,0.00016,21.68714]
[1777156581128,35.0,77646.69,1.7,0.70515,0.00016,21.68129]
[1777156582868,35.0,77647.66,1.7,0.70531,0.00016,21.67633]
[1777156583027,35.0,77647.66,1.7,0.70531,0.00016,21.67633]
[1777156588178,35.0,77648.2,1.7,0.7054,0.00016,21.67327]
[1777156595676,35.0,77648.2,1.7,0.7054,0.00016,21.67327]
[1777156595773,35.0,77648.2,1.7,0.7054,0.00016,21.67327]
[1777156601269,35.0,77648.13,1.7,0.70543,0.00016,21.66905]
[1777156611342,34.99,77648.13,1.7,0.70544,0.00016,21.66871]
[1777156621411,34.99,77648.13,1.7,0.70545,0.00016,21.6684]
[1777156623015,34.99,77648.09,1.7,0.70545,0.00016,21.66858]
[1777156623284,34.99,77648.09,1.7,0.70545,0.00016,21.66858]
[1777156623849,34.99,77648.09,1.7,0.70545,0.00016,21.66855]
[1777156624021,34.99,77648.09,1.7,0.70545,0.00016,21.66855]
[1777156624055,34.99,77648.09,1.7,0.70545,0.00016,21.66852]
[1777156626447,34.99,77641.33,1.7,0.70439,0.00016,21.70247]
[1777156626671,34.99,77641.33,1.7,0.70439,0.00016,21.70247]
[1777156626781,34.99,77641.33,1.7,0.70439,0.00016,21.70247]
[1777156636516,34.99,77641.49,1.7,0.70443,0.00016,21.70107]
[1777156639205,34.99,77641.43,1.7,0.70443,0.00016,21.70125]
[1777156639277,34.99,77641.43,1.7,0.70443,0.00016,21.70125]
[1777156640133,34.99,77641.43,1.7,0.70443,0.00016,21.70119]
[1777156640282,34.99,77641.43,1.7,0.70443,0.00016,21.70119]
[1777156640373,34.99,77641.43,1.7,0.70443,0.00016,21.70113]
[1777156645579,34.98,77641.06,1.7,0.70438,0.00016,21.70266]
[1777156650614,34.98,77640.97,1.7,0.70438,0.00016,21.70279]
[1777156656657,34.98,77640.95,1.7,0.70441,0.00016,21.69849]
[1777156661692,34.98,77640.85,1.7,0.70441,0.00016,21.69867]
[1777156666727,34.98,77639.91,1.7,0.70427,0.00016,21.70307]
[1777156671960,34.98,77639.74,1.7,0.70425,0.00016,21.70372]
[1777156672030,34.98,77639.74,1.7,0.70425,0.00016,21.70372]
[1777156677102,34.97,77638.15,1.7,0.70401,0.00016,21.7113]
[1777156677278,34.97,77638.15,1.7,0.70401,0.00016,21.7113]
[1777156679594,34.97,77638.7,1.7,0.7041,0.00016,21.7084]
[1777156679776,34.97,77635.15,1.7,0.70354,0.00016,21.72612]
[1777156680904,34.97,77633.54,1.7,0.70329,0.00016,21.73409]
[1777156681028,34.97,77633.54,1.7,0.70329,0.00016,21.73409]
[1777156681123,34.97,77632.93,1.7,0.7032,0.00016,21.73705]
[1777156682857,34.97,77632.75,1.7,0.70317,0.00016,21.73786]
[1777156683519,34.97,77632.75,1.7,0.70317,0.00016,21.73786]
[1777156682906,34.97,77626.33,1.7,0.70216,0.00016,21.76979]
[1777156683846,34.97,77620.48,1.7,0.70124,0.00016,21.79885]
[1777156690895,34.97,77619.05,1.7,0.70102,0.00016,21.80567]
[1777156695930,34.97,77618.97,1.7,0.70102,0.00016,21.80582]
[1777156698573,34.97,77618.87,1.7,0.701,0.00016,21.80627]
[1777156698769,34.97,77618.84,1.7,0.701,0.00016,21.80637]
[1777156698869,34.97,77618.84,1.7,0.701,0.00016,21.80632]
[1777156704992,34.96,77619.51,1.7,0.70111,0.00016,21.80274]
[1777156708015,34.96,77618.12,1.7,0.7009,0.00016,21.80951]
[1777156711035,34.96,77616.8,1.7,0.70072,0.00016,21.81193]
[1777156717077,34.96,77615.62,1.7,0.70054,0.00016,21.81752]
[1777156722112,34.96,77614.71,1.7,0.7004,0.00016,21.82183]
[1777156727148,34.96,77614.89,1.7,0.70044,0.00016,21.82071]
[1777156732183,34.96,77613.47,1.7,0.70022,0.00016,21.82742]
[1777156737218,34.95,77612.57,1.7,0.70009,0.00016,21.83155]
[1777156742256,34.95,77612.82,1.7,0.70014,0.00016,21.82998]
[1777156748471,34.95,77612.81,1.7,0.70014,0.00016,21.82996]
[1777156756353,34.95,77612.67,1.7,0.70014,0.00016,21.82976]
[1777156762396,34.94,77609.48,1.7,0.69965,0.00016,21.84505]
[1777156764410,34.94,77607.59,1.7,0.69936,0.00016,21.85418]
[1777156769448,34.94,77606.9,1.7,0.69926,0.00016,21.8571]
[1777156774520,34.94,77606.83,1.7,0.69929,0.00016,21.85303]
[1777156775528,34.94,77608.29,1.7,0.69952,0.00016,21.84577]
[1777156780563,34.94,77608.76,1.7,0.69961,0.00016,21.84317]
[1777156786605,34.93,77608.57,1.7,0.69958,0.00016,21.84382]
[1777156791640,34.93,77608.05,1.7,0.69951,0.00016,21.84619]
[1777156796674,34.93,77607.89,1.7,0.69949,0.00016,21.84681]
[1777156802717,34.93,77607.69,1.7,0.69946,0.00016,21.84761]
[1777156807752,34.93,77607.75,1.7,0.69947,0.00016,21.84721]
[1777156812787,34.93,77608.16,1.7,0.69954,0.00016,21.8451]
[1777156817821,34.93,77608.27,1.7,0.69956,0.00016,21.8445]
[1777156822856,34.93,77608.07,1.7,0.69953,0.00016,21.84544]
[1777156828899,34.93,77608.02,1.7,0.69952,0.00016,21.84566]
[1777156839975,34.93,77608.48,1.7,0.69962,0.00016,21.83939]
[1777156845013,34.93,77608.64,1.7,0.69965,0.00016,21.83863]
[1777156850049,34.93,77608.61,1.7,0.69964,0.00016,21.83882]
[1777156855084,34.93,77608.55,1.7,0.69963,0.00016,21.83916]
[1777156864146,34.93,77608.47,1.7,0.69961,0.00016,21.83964]
[1777156869183,34.93,77608.48,1.7,0.69961,0.00016,21.83964]
[1777156876232,34.93,77608.43,1.7,0.6996,0.00016,21.83997]
[1777156888316,34.93,77608.43,1.7,0.6996,0.00016,21.84016]
[1777156895365,34.93,77608.66,1.7,0.69965,0.00016,21.83518]
[1777156900400,34.93,77608.43,1.7,0.69961,0.00016,21.83642]
[1777156912484,34.93,77608.45,1.7,0.69961,0.00016,21.83659]
[1777156918526,34.94,77608.41,1.7,0.6996,0.00016,21.83692]
[1777156923562,34.94,77608.35,1.7,0.69959,0.00016,21.83733]
[1777156933631,34.94,77608.35,1.7,0.69958,0.00016,21.83756]
[1777156938666,34.94,77608.4,1.7,0.69958,0.00016,21.83743]
[1777156943701,34.94,77608.34,1.7,0.69957,0.00016,21.83784]
[1777156945716,34.94,77610.99,1.7,0.69999,0.00016,21.82481]
[1777156946723,34.94,77612.8,1.7,0.70028,0.00016,21.81583]
[1777156947730,34.94,77614.22,1.7,0.7005,0.00016,21.80878]
[1777156952765,34.94,77612.99,1.7,0.70033,0.00016,21.81086]
[1777156961839,34.94,77612.11,1.7,0.70019,0.00016,21.81553]
[1777156962844,34.94,77602.44,1.7,0.69865,0.00016,21.86318]
[1777156968886,34.94,77602.41,1.7,0.69865,0.00016,21.86325]
[1777156971907,34.94,77599.64,1.7,0.69821,0.00016,21.87681]
[1777156976942,34.94,77601.27,1.7,0.69847,0.00016,21.86874]
[1777156981977,34.94,77592.74,1.7,0.69711,0.00016,21.91044]
[1777156982984,34.94,77590.72,1.7,0.69679,0.00016,21.92024]
[1777156989028,34.94,77590.18,1.7,0.69672,0.00016,21.9225]
[1777156994062,34.93,77589.7,1.7,0.69665,0.00016,21.92448]
[1777156997539,34.93,77589.42,1.7,0.69661,0.00016,21.92567]
[1777156997772,34.93,77589.42,1.7,0.69661,0.00016,21.92567]
[1777156997827,34.93,77589.42,1.7,0.69662,0.00016,21.9255]
[1777156998034,34.93,77589.42,1.7,0.69662,0.00016,21.9255]
[1777156999541,34.93,77589.42,1.7,0.69662,0.00016,21.9255]
[1777157000052,34.93,77589.42,1.7,0.69662,0.00016,21.92533]
[1777157005549,34.93,77589.38,1.7,0.69662,0.00016,21.92553]
[1777157007046,34.93,77589.38,1.7,0.69663,0.00016,21.92498]
[1777157012190,34.92,77589.18,1.7,0.69664,0.00016,21.92137]
[1777157019238,34.92,77589.22,1.7,0.69667,0.00016,21.92044]
[1777157021067,34.92,77589.22,1.7,0.69667,0.00016,21.92044]
[1777157021573,34.92,77589.22,1.7,0.69667,0.00016,21.92044]
[1777157028301,34.91,77589.21,1.7,0.6967,0.00016,21.91954]
[1777157030315,34.91,77592.05,1.7,0.69716,0.00016,21.90549]
[1777157036357,34.91,77592.23,1.7,0.69721,0.00016,21.90401]
[1777157041792,34.91,77592.55,1.7,0.69727,0.00016,21.90214]
[1777157041879,34.9,77592.55,1.7,0.69728,0.00016,21.90183]
[1777157045526,34.9,77591.66,1.7,0.69714,0.00016,21.90597]
[1777157045627,34.9,77591.66,1.7,0.69715,0.00016,21.90575]
[1777157051462,34.9,77589.95,1.7,0.69689,0.00016,21.91352]
[1777157057503,34.89,77589.98,1.7,0.69692,0.00016,21.91266]
[1777157062539,34.89,77590.02,1.7,0.69695,0.00016,21.91174]
[1777157067573,34.89,77590.59,1.7,0.69706,0.00016,21.90837]
[1777157078655,34.88,77589.96,1.7,0.69702,0.00016,21.9062]
[1777157083690,34.87,77590.04,1.7,0.69705,0.00016,21.90523]
[1777157093760,34.87,77590.27,1.7,0.69712,0.00016,21.90299]
[1777157095774,34.87,77604.75,1.7,0.69944,0.00016,21.83165]
[1777157096781,34.87,77612.26,1.7,0.70063,0.00016,21.79444]
[1777157097788,34.87,77615.43,1.7,0.70114,0.00016,21.77869]
[1777157099481,34.87,77615.54,1.7,0.70115,0.00016,21.77815]
[1777157099802,34.87,77615.34,1.7,0.70112,0.00016,21.77916]
[1777157101816,34.87,77613.2,1.7,0.70078,0.00016,21.78982]
[1777157102822,34.87,77611.48,1.7,0.70051,0.00016,21.79835]
[1777157103830,34.87,77604.31,1.7,0.69937,0.00016,21.83382]
[1777157104837,34.87,77600.59,1.7,0.69878,0.00016,21.85212]
[1777157108864,34.86,77595.75,1.7,0.69801,0.00016,21.8757]
[1777157109872,34.86,77592.63,1.7,0.69752,0.00016,21.89092]
[1777157112799,34.86,77592.81,1.7,0.69755,0.00016,21.88987]
[1777157112893,34.86,77592.89,1.7,0.69757,0.00016,21.88939]
[1777157118245,34.86,77592.29,1.7,0.69748,0.00016,21.89207]
[1777157123970,34.86,77592.58,1.7,0.69755,0.00016,21.88997]
[1777157129005,34.85,77592.49,1.7,0.69754,0.00016,21.89001]
[1777157134041,34.85,77593.96,1.7,0.69781,0.00016,21.87844]
[1777157139076,34.85,77595.26,1.7,0.69803,0.00016,21.87173]
[1777157144110,34.85,77595.21,1.7,0.69803,0.00016,21.87168]
[1777157150206,34.84,77594.91,1.7,0.698,0.00016,21.87279]
[1777157155241,34.84,77594.93,1.7,0.69801,0.00016,21.8724]
[1777157160276,34.84,77594.9,1.7,0.69801,0.00016,21.87226]
[1777157165311,34.84,77594.55,1.7,0.69797,0.00016,21.87368]
[1777157170345,34.84,77594.46,1.7,0.69796,0.00016,21.87383]
[1777157175381,34.84,77593.78,1.7,0.69786,0.00016,21.87687]
[1777157181423,34.83,77593.96,1.7,0.6979,0.00016,21.87561]
[1777157188472,34.83,77593.82,1.7,0.69789,0.00016,21.87588]
[1777157194514,34.83,77593.96,1.7,0.69795,0.00016,21.87085]
[1777157200555,34.83,77593.87,1.7,0.69795,0.00016,21.87096]
[1777157205591,34.82,77593.99,1.7,0.69797,0.00016,21.87009]
[1777157210626,34.82,77594.39,1.7,0.69805,0.00016,21.86786]
[1777157220301,34.82,77594.39,1.7,0.69805,0.00016,21.86786]
[1777157226738,34.82,77594.55,1.7,0.6981,0.00016,21.86621]
[1777157237818,34.81,77594.48,1.7,0.6981,0.00016,21.86605]
[1777157243960,34.81,77594.65,1.7,0.69813,0.00016,21.86508]
[1777157244028,34.81,77594.65,1.7,0.69813,0.00016,21.86508]
[1777157244061,34.81,77594.65,1.7,0.69814,0.00016,21.86494]
[1777157257011,34.81,77594.61,1.7,0.69817,0.00016,21.86058]
[1777157266064,34.81,77594.83,1.7,0.69822,0.00016,21.85912]
[1777157271100,34.81,77595.74,1.7,0.69837,0.00016,21.85445]
[1777157277141,34.8,77595.98,1.7,0.69842,0.00016,21.85302]
[1777157282177,34.8,77599.34,1.7,0.69896,0.00016,21.83624]
[1777157283184,34.8,77601.51,1.7,0.69931,0.00016,21.82548]
[1777157288219,34.8,77602.36,1.7,0.69945,0.00016,21.82115]
[1777157294260,34.8,77603.72,1.7,0.69967,0.00016,21.81425]
[1777157299296,34.8,77602.0,1.7,0.6994,0.00016,21.82261]
[1777157304331,34.8,77602.04,1.7,0.69941,0.00016,21.82221]
[1777157312386,34.8,77602.63,1.7,0.69954,0.00016,21.81492]
[1777157315407,34.8,77598.9,1.7,0.69895,0.00016,21.83321]
[1777157320442,34.79,77599.01,1.7,0.69898,0.00016,21.83236]
[1777157328498,34.79,77599.02,1.7,0.69899,0.00016,21.83186]
[1777157332530,34.79,77597.24,1.7,0.69872,0.00016,21.84045]
[1777157334544,34.79,77594.94,1.7,0.69835,0.00016,21.85167]
[1777157339580,34.79,77594.99,1.7,0.69837,0.00016,21.85112]
[1777157342600,34.79,77593.24,1.7,0.69809,0.00016,21.85957]
[1777157344024,34.79,77593.24,1.7,0.69809,0.00016,21.85957]
[1777157344125,34.78,77590.31,1.7,0.69763,0.00016,21.87383]
[1777157344267,34.78,77590.31,1.7,0.69763,0.00016,21.87383]
[1777157344518,34.78,77590.31,1.7,0.69763,0.00016,21.87383]
[1777157344614,34.78,77590.04,1.7,0.69759,0.00016,21.87516]
[1777157347520,34.78,77589.74,1.7,0.69754,0.00016,21.87648]
[1777157347634,34.78,77590.04,1.7,0.69759,0.00016,21.87493]
[1777157351030,34.78,77590.02,1.7,0.6976,0.00016,21.87488]
[1777157351132,34.78,77589.92,1.7,0.69758,0.00016,21.87522]
[1777157351275,34.78,77589.92,1.7,0.69758,0.00016,21.87522]
[1777157351523,34.78,77589.92,1.7,0.69758,0.00016,21.87522]
[1777157352122,34.78,77578.31,1.7,0.69573,0.00016,21.93192]
[1777157352530,34.78,77578.31,1.7,0.69573,0.00016,21.93192]
[1777157352776,34.78,77578.31,1.7,0.69573,0.00016,21.93192]
[1777157353025,34.78,77578.31,1.7,0.69573,0.00016,21.93192]
[1777157353123,34.78,77578.29,1.7,0.69573,0.00016,21.93189]
[1777157364284,34.78,77577.4,1.7,0.6956,0.00016,21.93574]
[1777157365300,34.77,77577.56,1.7,0.69565,0.00016,21.93398]
[1777157365556,34.77,77577.56,1.7,0.69565,0.00016,21.93398]
[1777157365761,34.77,77577.33,1.7,0.69562,0.00016,21.9351]
[1777157371311,34.77,77577.46,1.7,0.69564,0.00016,21.93435]
[1777157372300,34.77,77578.26,1.7,0.69581,0.00016,21.92586]
[1777157372519,34.77,77578.26,1.7,0.69581,0.00016,21.92586]
[1777157372773,34.77,77578.26,1.7,0.69581,0.00016,21.92586]
[1777157372811,34.77,77578.15,1.7,0.6958,0.00016,21.92627]
[1777157377845,34.76,77577.03,1.7,0.69564,0.00016,21.93098]
[1777157387822,34.76,77576.56,1.7,0.69558,0.00016,21.93275]
[1777157393960,34.75,77576.47,1.7,0.69562,0.00016,21.93156]
[1777157398994,34.74,77575.39,1.7,0.69547,0.00016,21.93611]
[1777157404029,34.74,77575.09,1.7,0.69544,0.00016,21.93685]
[1777157409065,34.73,77575.07,1.7,0.69546,0.00016,21.93622]
[1777157419134,34.72,77575.08,1.7,0.69551,0.00016,21.93474]
[1777157424169,34.72,77575.03,1.7,0.69552,0.00016,21.93427]
[1777157429205,34.71,77575.02,1.7,0.69554,0.00016,21.93361]
[1777157430470,34.71,77575.02,1.7,0.69554,0.00016,21.93361]
[1777157431986,34.71,77575.02,1.7,0.69555,0.00016,21.93346]
[1777157435247,34.71,77571.65,1.7,0.69505,0.00016,21.94519]
[1777157440283,34.7,77570.51,1.7,0.69489,0.00016,21.94992]
[1777157444312,34.7,77567.6,1.7,0.69445,0.00016,21.96339]
[1777157445532,34.7,77567.6,1.7,0.69445,0.00016,21.96339]
[1777157446327,34.7,77567.99,1.7,0.69452,0.00016,21.96114]
[1777157451362,34.69,77568.02,1.7,0.69455,0.00016,21.96012]
[1777157456397,34.69,77563.4,1.7,0.69384,0.00016,21.98164]
[1777157462439,34.68,77563.59,1.7,0.6939,0.00016,21.97955]
[1777157467474,34.67,77561.79,1.7,0.69364,0.00016,21.98731]
[1777157472509,34.67,77561.67,1.7,0.69365,0.00016,21.98692]
[1777157477545,34.66,77561.7,1.7,0.69369,0.00016,21.98583]
[1777157485601,34.65,77560.6,1.7,0.69356,0.00016,21.98967]
[1777157493658,34.64,77560.57,1.7,0.69362,0.00016,21.98436]
[1777157503729,34.63,77563.02,1.7,0.69407,0.00016,21.97075]
[1777157508763,34.62,77561.82,1.7,0.69391,0.00016,21.97575]
[1777157513799,34.62,77560.53,1.7,0.69372,0.00016,21.98117]
[1777157521855,34.61,77559.54,1.7,0.69361,0.00016,21.9846]
[1777157528904,34.6,77559.54,1.7,0.69364,0.00016,21.98344]
[1777157536960,34.6,77559.46,1.7,0.69366,0.00016,21.98286]
[1777157548040,34.59,77558.54,1.7,0.69355,0.00016,21.98619]
[1777157557104,34.58,77558.51,1.7,0.6936,0.00016,21.98133]
[1777157568182,34.57,77558.54,1.7,0.69364,0.00016,21.98011]
[1777157573216,34.57,77558.54,1.7,0.69365,0.00016,21.97964]
[1777157579259,34.57,77559.06,1.7,0.69375,0.00016,21.97656]
[1777157587315,34.56,77558.8,1.7,0.69374,0.00016,21.97709]
[1777157593356,34.56,77558.75,1.7,0.69375,0.00016,21.97663]
[1777157595521,34.56,77558.75,1.7,0.69375,0.00016,21.97663]
[1777157595540,34.56,77558.75,1.7,0.69376,0.00016,21.97635]
[1777157603427,34.55,77558.79,1.7,0.6938,0.00016,21.97502]
[1777157611276,34.55,77558.79,1.7,0.6938,0.00016,21.97502]
[1777157619522,34.54,77558.79,1.7,0.69387,0.00016,21.96951]
[1777157619624,34.54,77558.79,1.7,0.69389,0.00016,21.96883]
[1777157625582,34.53,77560.37,1.7,0.69418,0.00016,21.96033]
[1777157633637,34.52,77560.57,1.7,0.69424,0.00016,21.95835]
[1777157638673,34.52,77561.38,1.7,0.69439,0.00016,21.95379]
[1777157648743,34.51,77561.67,1.7,0.69448,0.00016,21.95116]
[1777157658813,34.5,77561.67,1.7,0.69451,0.00016,21.94996]
[1777157663841,34.5,77561.67,1.7,0.69451,0.00016,21.94996]
[1777157664779,34.5,77561.67,1.7,0.69453,0.00016,21.94936]
[1777157665031,34.5,77561.67,1.7,0.69453,0.00016,21.94936]
[1777157665273,34.5,77561.67,1.7,0.69453,0.00016,21.94936]
[1777157665291,34.5,77561.67,1.7,0.69454,0.00016,21.94912]
[1777157670905,34.5,77561.67,1.7,0.69455,0.00016,21.94876]
[1777157671537,34.5,77561.67,1.7,0.69455,0.00016,21.94876]
[1777157671846,34.5,77561.67,1.7,0.69456,0.00016,21.94852]
[1777157672030,34.5,77561.67,1.7,0.69456,0.00016,21.94852]
[1777157672276,34.5,77561.67,1.7,0.69456,0.00016,21.94852]
[1777157684109,34.49,77561.59,1.7,0.69459,0.00016,21.94422]
[1777157688041,34.48,77552.59,1.7,0.69317,0.00016,21.98678]
[1777157690055,34.48,77564.03,1.7,0.69504,0.00016,21.93069]
[1777157692069,34.48,77566.56,1.7,0.69546,0.00016,21.91803]
[1777157695090,34.48,77569.66,1.7,0.69597,0.00016,21.90253]
[1777157699290,34.48,77571.87,1.7,0.69633,0.00016,21.89143]
[1777157699375,34.47,77571.32,1.7,0.69625,0.00016,21.89402]
[1777157702544,34.47,77575.29,1.7,0.6969,0.00016,21.87424]
[1777157703146,34.47,77587.9,1.7,0.69893,0.00016,21.81166]
[1777157704153,34.47,77583.31,1.7,0.69819,0.00016,21.83446]
[1777157705161,34.47,77584.55,1.7,0.69839,0.00016,21.8283]
[1777157706141,34.47,77584.55,1.7,0.69839,0.00016,21.8283]
[1777157706166,34.47,77584.25,1.7,0.69834,0.00016,21.82979]
[1777157711202,34.47,77584.48,1.7,0.69838,0.00016,21.82861]
[1777157716237,34.47,77583.92,1.7,0.69829,0.00016,21.83134]
[1777157722313,34.47,77584.04,1.7,0.69832,0.00016,21.8307]
[1777157724035,34.47,77584.09,1.7,0.69832,0.00016,21.83042]
[1777157724293,34.47,77584.04,1.7,0.69832,0.00016,21.83066]
[1777157729328,34.47,77584.97,1.7,0.69847,0.00016,21.82599]
[1777157734362,34.47,77583.61,1.7,0.69827,0.00016,21.82871]
[1777157741411,34.47,77583.73,1.7,0.6983,0.00016,21.828]
[1777157751481,34.47,77583.73,1.7,0.6983,0.00016,21.82779]
[1777157761551,34.47,77583.73,1.7,0.69831,0.00016,21.8276]
[1777157768601,34.47,77583.76,1.7,0.69832,0.00016,21.82733]
[1777157778671,34.47,77583.74,1.7,0.69832,0.00016,21.82729]
[1777157788741,34.47,77583.79,1.7,0.69833,0.00016,21.82693]
[1777157797804,34.47,77583.7,1.7,0.69834,0.00016,21.82329]
[1777157802839,34.47,77583.82,1.7,0.69837,0.00016,21.82263]
[1777157808880,34.46,77583.72,1.7,0.69835,0.00016,21.82304]
[1777157813915,34.46,77583.89,1.7,0.69838,0.00016,21.82212]
[1777157819958,34.46,77583.87,1.7,0.69838,0.00016,21.82213]
[1777157824993,34.46,77583.72,1.7,0.69836,0.00016,21.8228]
[1777157830028,34.46,77583.82,1.7,0.69838,0.00016,21.82222]
[1777157843123,34.46,77583.94,1.7,0.6984,0.00016,21.82147]
[1777157849166,34.46,77584.0,1.7,0.69841,0.00016,21.82108]
[1777157856215,34.46,77583.95,1.7,0.69843,0.00016,21.81722]
[1777157866285,34.46,77583.96,1.7,0.69844,0.00016,21.81702]
[1777157872327,34.46,77583.89,1.7,0.69843,0.00016,21.81729]
[1777157877361,34.46,77583.8,1.7,0.69842,0.00016,21.81768]
[1777157882397,34.46,77583.8,1.7,0.69842,0.00016,21.81761]
[1777157889446,34.46,77583.66,1.7,0.6984,0.00016,21.81821]
[1777157893802,34.46,77583.83,1.7,0.69843,0.00016,21.81731]
[1777157894301,34.46,77581.58,1.7,0.69807,0.00016,21.8285]
[1777157899516,34.46,77584.29,1.7,0.69851,0.00016,21.81487]
[1777157904551,34.46,77584.13,1.7,0.69849,0.00016,21.81558]
[1777157909586,34.46,77583.99,1.7,0.69847,0.00016,21.81618]
[1777157914621,34.45,77583.78,1.7,0.69846,0.00016,21.81312]
[1777157919656,34.45,77584.01,1.7,0.6985,0.00016,21.81188]
[1777157930733,34.45,77583.73,1.7,0.69846,0.00016,21.81304]
[1777157937781,34.45,77583.56,1.7,0.69844,0.00016,21.81378]
[1777157942866,34.45,77582.16,1.7,0.69821,0.00016,21.82069]
[1777157942817,34.45,77579.1,1.7,0.69772,0.00016,21.83588]
[1777157943825,34.45,77578.35,1.7,0.6976,0.00016,21.83957]
[1777157944031,34.45,77578.35,1.7,0.6976,0.00016,21.83957]
[1777157944832,34.45,77578.56,1.7,0.69763,0.00016,21.83849]
[1777157948022,34.45,77578.56,1.7,0.69763,0.00016,21.83849]
[1777157948860,34.45,77578.52,1.7,0.69763,0.00016,21.83856]
[1777157952874,34.45,77578.25,1.7,0.69759,0.00016,21.8398]
[1777157952888,34.45,77578.27,1.7,0.6976,0.00016,21.83967]
[1777157954031,34.45,77578.27,1.7,0.6976,0.00016,21.83967]
[1777157954075,34.45,77578.85,1.7,0.69769,0.00016,21.83676]
[1777157958027,34.45,77578.79,1.7,0.69768,0.00016,21.83696]
[1777157958129,34.45,77578.63,1.7,0.69766,0.00016,21.83773]
[1777157963965,34.45,77578.6,1.7,0.69766,0.00016,21.8377]
[1777157969000,34.45,77578.51,1.7,0.69765,0.00016,21.838]
[1777157969927,34.45,77578.51,1.7,0.69765,0.00016,21.838]
[1777157970007,34.45,77577.2,1.7,0.69744,0.00016,21.84447]
[1777157972022,34.45,77577.2,1.7,0.69744,0.00016,21.84447]
[1777157972123,34.45,77577.2,1.7,0.69747,0.00016,21.8404]
[1777157977404,34.45,77577.04,1.7,0.69744,0.00016,21.84107]
[1777157978028,34.45,77577.68,1.7,0.69755,0.00016,21.83786]
[1777157978062,34.45,77579.23,1.7,0.6978,0.00016,21.83014]
[1777157991154,34.44,77578.87,1.7,0.69775,0.00016,21.83175]
[1777157993928,34.44,77578.83,1.7,0.69774,0.00016,21.83195]
[1777157994028,34.44,77578.15,1.7,0.69763,0.00016,21.83533]
[1777157994177,34.44,77572.96,1.7,0.69679,0.00016,21.86103]
[1777157995184,34.44,77569.29,1.7,0.6962,0.00016,21.87912]
[1777157996545,34.44,77574.16,1.7,0.69699,0.00016,21.85499]
[1777157997198,34.44,77578.87,1.7,0.69775,0.00016,21.83164]
[1777157998021,34.44,77578.87,1.7,0.69775,0.00016,21.83164]
[1777157998206,34.44,77579.74,1.7,0.69789,0.00016,21.82732]
[1777158003240,34.44,77583.13,1.7,0.69844,0.00016,21.81049]
[1777158008274,34.44,77582.93,1.7,0.6984,0.00016,21.81159]
[1777158013310,34.44,77582.16,1.7,0.69827,0.00016,21.81554]
[1777158020359,34.45,77582.25,1.7,0.69828,0.00016,21.81524]
[1777158027408,34.45,77582.8,1.7,0.69837,0.00016,21.81266]
[1777158032442,34.45,77583.65,1.7,0.69853,0.00016,21.80454]
[1777158037477,34.45,77584.11,1.7,0.6986,0.00016,21.80239]
[1777158041016,34.45,77582.66,1.7,0.69836,0.00016,21.80969]
[1777158041506,34.45,77580.21,1.7,0.69796,0.00016,21.8219]
[1777158042026,34.45,77580.21,1.7,0.69796,0.00016,21.8219]
[1777158042513,34.45,77578.66,1.7,0.69771,0.00016,21.82962]
[1777158047548,34.45,77577.01,1.7,0.69744,0.00016,21.83782]
[1777158053590,34.45,77577.22,1.7,0.69748,0.00016,21.83677]
[1777158059632,34.45,77577.13,1.7,0.69746,0.00016,21.83723]
[1777158062654,34.45,77573.72,1.7,0.69691,0.00016,21.85413]
[1777158067690,34.45,77571.74,1.7,0.69659,0.00016,21.86381]
[1777158071717,34.45,77568.65,1.7,0.6961,0.00016,21.87891]
[1777158078767,34.45,77566.48,1.7,0.69576,0.00016,21.88921]
[1777158083802,34.44,77563.86,1.7,0.69534,0.00016,21.90176]
[1777158088836,34.44,77563.45,1.7,0.69529,0.00016,21.90337]
[1777158093871,34.44,77567.99,1.7,0.69606,0.00016,21.87664]
[1777158101927,34.44,77568.83,1.7,0.69621,0.00016,21.87202]
[1777158107970,34.43,77568.95,1.7,0.69624,0.00016,21.87106]
[1777158113005,34.43,77568.92,1.7,0.69625,0.00016,21.8709]
[1777158120054,34.43,77569.12,1.7,0.6963,0.00016,21.86946]
[1777158121298,34.43,77569.12,1.7,0.6963,0.00016,21.86946]
[1777158122025,34.43,77569.12,1.7,0.6963,0.00016,21.86946]
[1777158122126,34.43,77569.34,1.7,0.69634,0.00016,21.86824]
[1777158128110,34.42,77569.39,1.7,0.69635,0.00016,21.86764]
[1777158133144,34.42,77569.45,1.7,0.69637,0.00016,21.86707]
[1777158138179,34.42,77569.17,1.7,0.69634,0.00016,21.8682]
[1777158147242,34.42,77569.05,1.7,0.69633,0.00016,21.86837]
[1777158152289,34.42,77569.43,1.7,0.69642,0.00016,21.86232]
[1777158159326,34.42,77570.48,1.7,0.6966,0.00016,21.85685]
[1777158164361,34.41,77568.95,1.7,0.69636,0.00016,21.86423]
[1777158169397,34.41,77566.43,1.7,0.69596,0.00016,21.87641]
[1777158174432,34.41,77566.19,1.7,0.69593,0.00016,21.87728]
[1777158179780,34.41,77566.24,1.7,0.69594,0.00016,21.87678]
[1777158185509,34.41,77563.92,1.7,0.69558,0.00016,21.88775]
[1777158190543,34.4,77561.21,1.7,0.69515,0.00016,21.9007]
[1777158199607,34.4,77561.07,1.7,0.69515,0.00016,21.90062]
[1777158209679,34.39,77561.08,1.7,0.69518,0.00016,21.89976]
[1777158214713,34.39,77558.74,1.7,0.69484,0.00016,21.90685]
[1777158219749,34.39,77558.06,1.7,0.69474,0.00016,21.90968]
[1777158225325,34.39,77558.16,1.7,0.69476,0.00016,21.90902]
[1777158231835,34.38,77558.16,1.7,0.69479,0.00016,21.9082]
[1777158241905,34.38,77558.16,1.7,0.69481,0.00016,21.90742]
[1777158246940,34.37,77558.19,1.7,0.69483,0.00016,21.90691]
[1777158251974,34.37,77553.73,1.7,0.69411,0.00016,21.92842]
[1777158259023,34.37,77558.29,1.7,0.69488,0.00016,21.90542]
[1777158260031,34.37,77561.6,1.7,0.69542,0.00016,21.88908]
[1777158265068,34.37,77562.29,1.7,0.69554,0.00016,21.88544]
[1777158270105,34.37,77566.25,1.7,0.69619,0.00016,21.86565]
[1777158273126,34.36,77570.54,1.7,0.69691,0.00016,21.84033]
[1777158276147,34.36,77575.99,1.7,0.6978,0.00016,21.81323]
[1777158279168,34.36,77582.55,1.7,0.69886,0.00016,21.78056]
[1777158280175,34.37,77593.28,1.7,0.7006,0.00016,21.72674]
[1777158281525,34.37,77592.34,1.7,0.70044,0.00016,21.73157]
[1777158282189,34.37,77593.71,1.7,0.70066,0.00016,21.72477]
[1777158287226,34.37,77594.25,1.7,0.70073,0.00016,21.72251]
[1777158292263,34.37,77594.51,1.7,0.70076,0.00016,21.72167]
[1777158297298,34.37,77594.38,1.7,0.70073,0.00016,21.72279]
[1777158302333,34.38,77594.07,1.7,0.70066,0.00016,21.72484]
[1777158307367,34.38,77592.94,1.7,0.70046,0.00016,21.73107]
[1777158316432,34.39,77592.79,1.7,0.70041,0.00016,21.73277]
[1777158322473,34.39,77592.79,1.7,0.70039,0.00016,21.73342]
[1777158327508,34.39,77592.87,1.7,0.70039,0.00016,21.73358]
[1777158332543,34.4,77592.93,1.7,0.7004,0.00016,21.72984]
[1777158340599,34.4,77592.8,1.7,0.70035,0.00016,21.73143]
[1777158347648,34.41,77593.18,1.7,0.70039,0.00016,21.73035]
[1777158352685,34.41,77590.69,1.7,0.69997,0.00016,21.74343]
[1777158357722,34.41,77590.66,1.7,0.69995,0.00016,21.74412]
[1777158363764,34.42,77590.8,1.7,0.69995,0.00016,21.74407]
[1777158369806,34.42,77590.64,1.7,0.69991,0.00016,21.74552]
[1777158378869,34.43,77589.42,1.7,0.69968,0.00016,21.75259]
[1777158383904,34.43,77589.3,1.7,0.69964,0.00016,21.75382]
[1777158388940,34.44,77589.69,1.7,0.69969,0.00016,21.7524]
[1777158393975,34.44,77589.8,1.7,0.69972,0.00016,21.74836]
[1777158399010,34.44,77590.2,1.7,0.69976,0.00016,21.74689]
[1777158404045,34.45,77596.17,1.7,0.70071,0.00016,21.71749]
[1777158408072,34.45,77599.0,1.7,0.70115,0.00016,21.70381]
[1777158413107,34.45,77602.38,1.7,0.70167,0.00016,21.6875]
[1777158418142,34.46,77602.22,1.7,0.70162,0.00016,21.68904]
[1777158424185,34.46,77602.1,1.7,0.70158,0.00016,21.69048]
[1777158429219,34.47,77603.91,1.7,0.70185,0.00016,21.68202]
[1777158434255,34.47,77604.0,1.7,0.70184,0.00016,21.68224]
[1777158439289,34.47,77605.07,1.7,0.702,0.00016,21.67749]
[1777158444325,34.48,77605.07,1.7,0.70198,0.00016,21.67814]
[1777158449361,34.48,77605.24,1.7,0.70199,0.00016,21.67791]
[1777158458423,34.49,77605.98,1.7,0.7021,0.00016,21.67126]
[1777158463459,34.49,77606.08,1.7,0.70209,0.00016,21.67135]
[1777158468494,34.5,77606.03,1.7,0.70207,0.00016,21.67217]
[1777158477556,34.5,77606.09,1.7,0.70205,0.00016,21.67286]
[1777158483599,34.51,77606.29,1.7,0.70206,0.00016,21.67248]
[1777158488633,34.51,77607.54,1.7,0.70225,0.00016,21.6667]
[1777158493669,34.51,77607.05,1.7,0.70215,0.00016,21.6697]
[1777158498704,34.51,77606.56,1.7,0.70206,0.00016,21.67269]
[1777158503739,34.52,77607.47,1.7,0.70219,0.00016,21.66859]
[1777158508774,34.52,77610.8,1.7,0.70271,0.00016,21.65227]
[1777158510788,34.52,77614.78,1.7,0.70334,0.00016,21.63235]
[1777158515822,34.53,77616.04,1.7,0.70355,0.00016,21.62261]
[1777158520857,34.53,77616.19,1.7,0.70355,0.00016,21.6225]
[1777158525893,34.53,77618.92,1.7,0.70397,0.00016,21.60927]
[1777158528914,34.54,77625.08,1.7,0.70494,0.00016,21.5783]
[1777158533949,34.54,77627.02,1.7,0.70523,0.00016,21.56923]
[1777158538983,34.55,77627.84,1.7,0.70533,0.00016,21.56586]
[1777158544019,34.55,77629.35,1.7,0.70556,0.00016,21.5587]
[1777158546075,34.55,77629.87,1.7,0.70564,0.00016,21.55616]
[1777158546272,34.55,77629.87,1.7,0.70564,0.00016,21.55616]
[1777158546371,34.55,77630.75,1.7,0.70577,0.00016,21.5519]
[1777158552075,34.56,77632.66,1.7,0.70606,0.00016,21.54277]
[1777158557110,34.56,77632.72,1.7,0.70604,0.00016,21.5433]
[1777158562145,34.56,77632.37,1.7,0.70596,0.00016,21.54581]
[1777158565166,34.57,77635.74,1.7,0.70649,0.00016,21.52897]
[1777158566173,34.57,77626.81,1.7,0.70506,0.00016,21.5749]
[1777158567179,34.57,77619.25,1.7,0.70384,0.00016,21.61356]
[1777158572214,34.57,77620.0,1.7,0.70397,0.00016,21.60651]
[1777158577250,34.58,77619.66,1.7,0.70389,0.00016,21.60908]
[1777158582285,34.58,77619.1,1.7,0.70377,0.00016,21.61278]
[1777158588327,34.59,77610.97,1.7,0.70244,0.00016,21.65493]
[1777158589334,34.59,77604.24,1.7,0.70136,0.00016,21.68893]
[1777158594369,34.59,77605.9,1.7,0.70161,0.00016,21.68112]
[1777158598009,34.6,77605.65,1.7,0.70156,0.00016,21.6827]
[1777158598034,34.6,77605.65,1.7,0.70156,0.00016,21.6827]
[1777158598396,34.6,77605.4,1.7,0.70151,0.00016,21.68407]
[1777158603431,34.6,77605.0,1.7,0.70143,0.00016,21.68659]
[1777158604439,34.6,77610.65,1.7,0.70234,0.00016,21.65827]
[1777158606949,34.6,77612.66,1.7,0.70265,0.00016,21.64839]
[1777158607020,34.6,77612.66,1.7,0.70265,0.00016,21.64839]
[1777158607459,34.6,77612.58,1.7,0.70263,0.00016,21.64893]
[1777158612495,34.61,77614.7,1.7,0.70295,0.00016,21.63886]
[1777158617530,34.61,77614.77,1.7,0.70294,0.00016,21.63917]
[1777158622567,34.61,77613.11,1.7,0.70266,0.00016,21.64824]
[1777158627602,34.62,77611.09,1.7,0.70232,0.00016,21.65907]
[1777158632636,34.62,77611.5,1.7,0.70239,0.00016,21.65364]
[1777158638678,34.63,77611.32,1.7,0.70233,0.00016,21.65535]
[1777158644734,34.63,77611.15,1.7,0.70228,0.00016,21.65698]
[1777158648766,34.63,77608.31,1.7,0.70181,0.00016,21.67173]
[1777158653802,34.64,77606.32,1.7,0.70148,0.00016,21.68225]
[1777158664878,34.64,77606.28,1.7,0.70144,0.00016,21.68344]
[1777158672934,34.65,77606.15,1.7,0.7014,0.00016,21.6847]
[1777158679983,34.65,77606.12,1.7,0.70139,0.00016,21.68531]
[1777158685020,34.65,77606.09,1.7,0.70137,0.00016,21.68579]
[1777158696097,34.66,77606.16,1.7,0.70138,0.00016,21.68223]
[1777158708181,34.66,77606.19,1.7,0.70136,0.00016,21.68306]
[1777158713216,34.67,77606.81,1.7,0.70144,0.00016,21.68037]
[1777158718251,34.67,77606.93,1.7,0.70145,0.00016,21.6803]
[1777158720265,34.67,77610.12,1.7,0.70195,0.00016,21.66448]
[1777158723286,34.67,77612.97,1.7,0.7024,0.00016,21.65049]
[1777158729328,34.68,77614.12,1.7,0.70256,0.00016,21.6454]
[1777158734363,34.68,77613.59,1.7,0.70246,0.00016,21.64864]
[1777158739398,34.68,77613.38,1.7,0.70241,0.00016,21.65023]
[1777158745440,34.69,77613.47,1.7,0.7024,0.00016,21.65042]
[1777158750475,34.69,77613.55,1.7,0.7024,0.00016,21.65052]
[1777158755510,34.69,77614.15,1.7,0.70251,0.00016,21.64395]
[1777158762558,34.7,77614.66,1.7,0.70257,0.00016,21.64197]
[1777158769608,34.7,77614.84,1.7,0.70259,0.00016,21.64163]
[1777158774642,34.7,77616.06,1.7,0.70277,0.00016,21.63591]
[1777158780686,34.7,77615.88,1.7,0.70272,0.00016,21.63735]
[1777158785721,34.71,77616.37,1.7,0.70279,0.00016,21.63532]
[1777158790756,34.71,77616.2,1.7,0.70275,0.00016,21.63662]
[1777158794783,34.71,77613.04,1.7,0.70223,0.00016,21.65287]
[1777158801833,34.72,77611.94,1.7,0.70204,0.00016,21.65888]
[1777158806868,34.72,77612.01,1.7,0.70204,0.00016,21.65885]
[1777158816938,34.72,77612.01,1.7,0.70205,0.00016,21.6554]
[1777158821973,34.72,77612.01,1.7,0.70204,0.00016,21.65566]
[1777158827008,34.72,77611.78,1.7,0.702,0.00016,21.65705]
[1777158838084,34.73,77611.04,1.7,0.70187,0.00016,21.6612]
[1777158847148,34.73,77610.72,1.7,0.70181,0.00016,21.66315]
[1777158853189,34.73,77610.75,1.7,0.7018,0.00016,21.6632]
[1777158864267,34.73,77610.74,1.7,0.70179,0.00016,21.66363]
[1777158869302,34.73,77610.71,1.7,0.70178,0.00016,21.66394]
[1777158877471,34.73,77610.74,1.7,0.70181,0.00016,21.65986]
[1777158883400,34.74,77611.51,1.7,0.70192,0.00016,21.65636]
[1777158888435,34.74,77611.84,1.7,0.70197,0.00016,21.65491]
[1777158895485,34.74,77611.79,1.7,0.70195,0.00016,21.6554]
[1777158903542,34.74,77611.81,1.7,0.70195,0.00016,21.65556]
[1777158908577,34.74,77611.91,1.7,0.70196,0.00016,21.65521]
[1777158915626,34.74,77611.84,1.7,0.70194,0.00016,21.65578]
[1777158922676,34.74,77612.06,1.7,0.70197,0.00016,21.65489]
[1777158936773,34.75,77612.08,1.7,0.70199,0.00016,21.65118]
[1777158941809,34.75,77604.1,1.7,0.70071,0.00016,21.6912]
[1777158948857,34.75,77602.34,1.7,0.70042,0.00016,21.69995]
[1777158953893,34.75,77600.5,1.7,0.70013,0.00016,21.70917]
[1777158959938,34.75,77599.49,1.7,0.69996,0.00016,21.71429]
[1777158964973,34.75,77599.38,1.7,0.69994,0.00016,21.71498]
[1777158970009,34.75,77609.04,1.7,0.70148,0.00016,21.66703]
[1777158977057,34.75,77609.56,1.7,0.70155,0.00016,21.665]
[1777158986119,34.76,77609.63,1.7,0.70154,0.00016,21.66528]
[1777158988134,34.76,77605.85,1.7,0.70093,0.00016,21.68427]
[1777158989141,34.76,77602.38,1.7,0.70037,0.00016,21.7016]
[1777158995183,34.76,77600.38,1.7,0.70008,0.00016,21.70764]
[1777158997198,34.76,77597.08,1.7,0.69955,0.00016,21.72405]
[1777159003239,34.76,77595.08,1.7,0.69923,0.00016,21.73397]
[1777159008697,34.76,77594.86,1.7,0.69919,0.00016,21.73504]
[1777159014316,34.76,77597.07,1.7,0.69955,0.00016,21.72408]
[1777159024392,34.76,77597.21,1.7,0.69957,0.00016,21.72345]
[1777159037483,34.76,77598.35,1.7,0.69974,0.00016,21.71806]
[1777159047552,34.76,77598.35,1.7,0.69973,0.00016,21.71833]
[1777159061651,34.77,77597.8,1.7,0.69965,0.00016,21.71753]
[1777159066687,34.77,77595.97,1.7,0.69936,0.00016,21.72674]
[1777159068701,34.77,77593.1,1.7,0.69889,0.00016,21.74098]
[1777159069707,34.77,77589.35,1.7,0.69829,0.00016,21.7595]
[1777159076757,34.77,77588.61,1.7,0.69818,0.00016,21.76307]
[1777159077907,34.77,77588.61,1.7,0.69818,0.00016,21.76307]
[1777159077917,34.77,77584.95,1.7,0.69759,0.00016,21.78106]
[1777159078402,34.77,77584.95,1.7,0.69759,0.00016,21.78106]
[1777159078771,34.77,77587.81,1.7,0.69805,0.00016,21.76697]
[1777159083806,34.77,77588.92,1.7,0.69823,0.00016,21.76141]
[1777159093876,34.76,77588.2,1.7,0.69812,0.00016,21.76478]
[1777159098911,34.76,77587.8,1.7,0.69806,0.00016,21.76666]
[1777159104958,34.76,77587.79,1.7,0.69806,0.00016,21.76658]
[1777159109752,34.76,77587.41,1.7,0.698,0.00016,21.76837]
[1777159109773,34.76,77587.41,1.7,0.698,0.00016,21.76837]
[1777159109853,34.76,77587.41,1.7,0.698,0.00016,21.76835]
[1777159116038,34.76,77586.91,1.7,0.69795,0.00016,21.76667]
[1777159121072,34.76,77586.62,1.7,0.69791,0.00016,21.76799]
[1777159126108,34.76,77586.78,1.7,0.69794,0.00016,21.7671]
[1777159131142,34.76,77587.26,1.7,0.69802,0.00016,21.76464]
[1777159138201,34.76,77587.1,1.7,0.69799,0.00016,21.76532]
[1777159146260,34.76,77586.93,1.7,0.69797,0.00016,21.76603]
[1777159159351,34.76,77586.9,1.7,0.69797,0.00016,21.76596]
[1777159162373,34.76,77595.81,1.7,0.69941,0.00016,21.72191]
[1777159163380,34.76,77604.63,1.7,0.70082,0.00016,21.67811]
[1777159170429,34.76,77605.39,1.7,0.70093,0.00016,21.67478]
[1777159175463,34.76,77605.74,1.7,0.701,0.00016,21.66931]
[1777159179492,34.76,77608.72,1.7,0.70147,0.00016,21.65466]
[1777159180500,34.76,77614.53,1.7,0.70239,0.00016,21.62564]
[1777159185534,34.77,77614.08,1.7,0.70231,0.00016,21.62832]
[1777159190568,34.77,77614.01,1.7,0.70229,0.00016,21.62907]
[1777159195604,34.77,77614.44,1.7,0.70234,0.00016,21.62728]
[1777159200644,34.77,77618.82,1.7,0.70303,0.00016,21.60569]
[1777159205680,34.77,77616.64,1.7,0.70267,0.00016,21.61706]
[1777159206488,34.77,77616.64,1.7,0.70267,0.00016,21.61706]
[1777159206535,34.77,77616.64,1.7,0.70267,0.00016,21.61706]
[1777159206687,34.78,77614.82,1.7,0.70238,0.00016,21.62628]
[1777159212798,34.78,77613.72,1.7,0.70219,0.00016,21.63204]
[1777159216757,34.78,77607.57,1.7,0.70119,0.00016,21.6634]
[1777159218322,34.78,77607.49,1.7,0.70118,0.00016,21.6638]
[1777159218518,34.78,77607.49,1.7,0.70118,0.00016,21.6638]
[1777159218771,34.78,77606.6,1.7,0.70104,0.00016,21.66829]
[1777159223806,34.78,77606.39,1.7,0.70099,0.00016,21.66964]
[1777159229848,34.78,77605.91,1.7,0.70091,0.00016,21.67234]
[1777159239917,34.79,77604.93,1.7,0.70076,0.00016,21.6737]
[1777159244953,34.79,77604.69,1.7,0.70071,0.00016,21.67516]
[1777159248029,34.79,77604.69,1.7,0.70071,0.00016,21.67516]
[1777159248130,34.79,77604.65,1.7,0.7007,0.00016,21.67552]
[1777159248270,34.79,77604.65,1.7,0.7007,0.00016,21.67552]
[1777159254016,34.79,77604.12,1.7,0.70061,0.00016,21.67848]
[1777159263079,34.8,77604.09,1.7,0.70059,0.00016,21.67913]
[1777159271149,34.8,77604.09,1.7,0.70059,0.00016,21.67913]
[1777159283219,34.8,77604.09,1.7,0.70055,0.00016,21.68035]
[1777159292282,34.81,77604.04,1.7,0.70055,0.00016,21.67716]
[1777159302352,34.81,77603.88,1.7,0.7005,0.00016,21.67863]
[1777159315442,34.82,77603.74,1.7,0.70046,0.00016,21.68019]
[1777159325515,34.82,77603.77,1.7,0.70044,0.00016,21.68071]
[1777159334578,34.82,77603.77,1.7,0.70042,0.00016,21.68131]
[1777159339614,34.83,77603.73,1.7,0.70041,0.00016,21.68184]
[1777159350691,34.83,77603.8,1.7,0.70039,0.00016,21.68222]
[1777159351697,34.83,77598.26,1.7,0.69953,0.00016,21.70571]
[1777159358747,34.83,77596.64,1.7,0.69926,0.00016,21.71397]
[1777159368817,34.83,77596.64,1.7,0.69926,0.00016,21.71426]
[1777159378887,34.84,77596.64,1.7,0.69925,0.00016,21.71443]
[1777159383931,34.84,77596.71,1.7,0.69926,0.00016,21.71417]
[1777159397024,34.84,77596.93,1.7,0.69929,0.00016,21.71317]
[1777159402375,34.84,77596.93,1.7,0.69929,0.00016,21.71317]
[1777159417173,34.83,77596.93,1.7,0.69933,0.00016,21.70857]
[1777159429258,34.83,77597.32,1.7,0.69941,0.00016,21.70624]
[1777159431273,34.83,77594.55,1.7,0.69897,0.00016,21.71983]
[1777159437314,34.83,77593.86,1.7,0.69887,0.00016,21.72289]
[1777159442350,34.83,77593.21,1.7,0.69877,0.00016,21.72576]
[1777159447385,34.82,77591.51,1.7,0.69851,0.00016,21.73379]
[1777159455441,34.82,77591.65,1.7,0.69855,0.00016,21.73252]
[1777159460476,34.82,77589.99,1.7,0.6983,0.00016,21.74035]
[1777159465511,34.82,77590.0,1.7,0.69831,0.00016,21.73996]
[1777159470546,34.81,77590.21,1.7,0.69835,0.00016,21.73862]
[1777159477595,34.81,77592.08,1.7,0.69869,0.00016,21.72502]
[1777159480616,34.81,77601.52,1.7,0.7002,0.00016,21.67822]
[1777159481623,34.81,77607.38,1.7,0.70114,0.00016,21.64909]
[1777159483637,34.81,77618.57,1.7,0.70293,0.00016,21.59319]
[1777159485092,34.81,77620.5,1.7,0.70323,0.00016,21.58367]
[1777159485652,34.81,77623.16,1.7,0.70365,0.00016,21.57029]
[1777159491240,34.81,77623.54,1.7,0.7037,0.00016,21.56868]
[1777159491274,34.81,77623.54,1.7,0.7037,0.00016,21.56868]
[1777159491371,34.82,77623.68,1.7,0.70372,0.00016,21.56827]
[1777159496728,34.82,77624.65,1.7,0.70386,0.00016,21.56382]
[1777159501466,34.82,77616.87,1.7,0.70261,0.00016,21.60329]
[1777159501765,34.82,77610.6,1.7,0.70161,0.00016,21.63465]
[1777159502772,34.82,77606.24,1.7,0.70091,0.00016,21.6564]
[1777159506050,34.82,77607.52,1.7,0.70111,0.00016,21.65003]
[1777159506273,34.82,77607.52,1.7,0.70111,0.00016,21.65003]
[1777159506374,34.82,77607.48,1.7,0.70111,0.00016,21.65024]
[1777159511836,34.82,77606.37,1.7,0.70093,0.00016,21.6558]
[1777159518479,34.82,77605.49,1.7,0.70079,0.00016,21.66018]
[1777159518528,34.82,77605.08,1.7,0.70072,0.00016,21.66222]
[1777159518538,34.82,77605.08,1.7,0.70072,0.00016,21.66222]
[1777159523920,34.82,77605.0,1.7,0.70071,0.00016,21.66263]
[1777159528955,34.82,77604.84,1.7,0.70068,0.00016,21.66344]
[1777159533989,34.82,77604.63,1.7,0.70068,0.00016,21.66045]
[1777159539026,34.82,77604.48,1.7,0.70065,0.00016,21.66122]
[1777159544061,34.82,77604.31,1.7,0.70062,0.00016,21.66207]
[1777159549096,34.82,77603.57,1.7,0.70051,0.00016,21.66576]
[1777159555140,34.82,77604.31,1.7,0.70062,0.00016,21.6621]
[1777159562189,34.82,77604.29,1.7,0.70062,0.00016,21.66224]
[1777159567223,34.82,77604.72,1.7,0.70069,0.00016,21.66013]
[1777159572259,34.82,77603.8,1.7,0.70054,0.00016,21.66476]
[1777159577294,34.82,77601.24,1.7,0.70013,0.00016,21.67753]
[1777159582329,34.82,77600.63,1.7,0.70003,0.00016,21.68062]
[1777159591392,34.82,77600.59,1.7,0.70004,0.00016,21.67692]
[1777159596426,34.82,77600.75,1.7,0.70006,0.00016,21.67623]
[1777159601462,34.82,77600.55,1.7,0.70003,0.00016,21.67732]
[1777159606497,34.83,77600.58,1.7,0.70003,0.00016,21.67729]
[1777159611532,34.83,77600.7,1.7,0.70004,0.00016,21.67684]
[1777159616567,34.83,77603.12,1.7,0.70043,0.00016,21.66503]
[1777159621602,34.83,77603.13,1.7,0.70042,0.00016,21.66521]
[1777159630667,34.83,77602.92,1.7,0.70037,0.00016,21.66668]
[1777159637716,34.83,77602.95,1.7,0.70037,0.00016,21.66688]
[1777159644765,34.84,77602.22,1.7,0.70024,0.00016,21.67086]
[1777159650808,34.84,77602.06,1.7,0.70021,0.00016,21.67198]
[1777159659886,34.84,77601.72,1.7,0.70016,0.00016,21.67015]
[1777159664912,34.84,77601.72,1.7,0.70015,0.00016,21.67043]
[1777159672977,34.85,77601.69,1.7,0.70013,0.00016,21.67104]
[1777159679018,34.85,77601.64,1.7,0.70011,0.00016,21.67163]
[1777159685070,34.85,77601.54,1.7,0.70009,0.00016,21.67247]
[1777159691112,34.85,77601.69,1.7,0.7001,0.00016,21.67208]
[1777159700175,34.86,77601.52,1.7,0.70006,0.00016,21.67344]
[1777159705210,34.86,77600.87,1.7,0.69995,0.00016,21.67694]
[1777159710245,34.86,77602.15,1.7,0.70014,0.00016,21.67087]
[1777159715280,34.86,77602.87,1.7,0.70027,0.00016,21.66363]
[1777159722329,34.86,77603.18,1.7,0.70031,0.00016,21.66253]
[1777159728371,34.87,77603.42,1.7,0.70034,0.00016,21.66171]
[1777159733406,34.87,77604.71,1.7,0.70053,0.00016,21.6556]
[1777159740455,34.87,77605.57,1.7,0.70066,0.00016,21.65176]
[1777159750525,34.87,77605.89,1.7,0.70069,0.00016,21.65069]
[1777159756567,34.88,77608.23,1.7,0.70106,0.00016,21.63937]
[1777159762609,34.88,77608.5,1.7,0.70109,0.00016,21.63837]
[1777159767644,34.88,77609.8,1.7,0.70129,0.00016,21.6322]
[1777159772679,34.88,77611.73,1.7,0.70161,0.00016,21.61888]
[1777159773805,34.88,77611.38,1.7,0.70155,0.00016,21.62069]
[1777159774026,34.88,77611.38,1.7,0.70155,0.00016,21.62069]
[1777159774692,34.88,77611.64,1.7,0.70159,0.00016,21.61947]
[1777159779731,34.88,77611.68,1.7,0.70159,0.00016,21.61962]
[1777159786126,34.89,77612.5,1.7,0.70171,0.00016,21.6158]
[1777159786273,34.89,77612.5,1.7,0.70171,0.00016,21.6158]
[1777159786355,34.89,77612.97,1.7,0.70178,0.00016,21.61367]
[1777159796054,34.89,77612.53,1.7,0.7017,0.00016,21.61608]
[1777159802902,34.89,77612.81,1.7,0.70172,0.00016,21.61556]
[1777159809952,34.9,77613.76,1.7,0.70186,0.00016,21.61126]
[1777159814987,34.9,77613.95,1.7,0.70188,0.00016,21.61063]
[1777159822036,34.9,77613.65,1.7,0.70182,0.00016,21.61256]
[1777159828078,34.9,77613.41,1.7,0.70177,0.00016,21.6141]
[1777159834119,34.91,77613.4,1.7,0.70178,0.00016,21.61046]
[1777159839155,34.91,77613.68,1.7,0.70182,0.00016,21.60935]
[1777159844614,34.91,77613.5,1.7,0.70178,0.00016,21.61048]
[1777159853627,34.91,77614.24,1.7,0.7019,0.00016,21.60702]
[1777159859705,34.91,77614.48,1.7,0.70191,0.00016,21.60651]
[1777159859786,34.91,77614.48,1.7,0.70191,0.00016,21.60651]
[1777159859782,34.91,77615.4,1.7,0.70206,0.00016,21.60198]
[1777159861323,34.91,77619.85,1.7,0.70276,0.00016,21.57981]
[1777159866368,34.92,77620.19,1.7,0.70281,0.00016,21.57841]
[1777159871393,34.92,77620.11,1.7,0.70278,0.00016,21.57926]
[1777159876428,34.92,77620.05,1.7,0.70276,0.00016,21.5799]
[1777159885491,34.92,77618.84,1.7,0.70255,0.00016,21.58651]
[1777159891533,34.93,77619.09,1.7,0.70261,0.00016,21.58149]
[1777159893353,34.93,77618.87,1.7,0.70258,0.00016,21.58263]
[1777159893527,34.93,77618.87,1.7,0.70258,0.00016,21.58263]
[1777159893547,34.93,77618.91,1.7,0.70258,0.00016,21.58247]
[1777159907645,34.93,77618.97,1.7,0.70257,0.00016,21.58275]
[1777159912653,34.93,77619.61,1.7,0.70267,0.00016,21.57974]
[1777159917716,34.93,77620.08,1.7,0.70274,0.00016,21.57768]
[1777159926779,34.94,77620.15,1.7,0.70273,0.00016,21.57776]
[1777159928840,34.94,77620.66,1.7,0.70281,0.00016,21.57525]
[1777159928871,34.94,77621.23,1.7,0.7029,0.00016,21.57245]
[1777159929022,34.94,77621.23,1.7,0.7029,0.00016,21.57245]
[1777159934835,34.94,77622.22,1.7,0.70305,0.00016,21.5678]
[1777159939869,34.94,77623.75,1.7,0.70329,0.00016,21.5604]
[1777159944905,34.94,77623.68,1.7,0.70327,0.00016,21.56097]
[1777159949940,34.94,77622.37,1.7,0.70306,0.00016,21.56762]
[1777159954974,34.94,77622.12,1.7,0.70304,0.00016,21.5649]
[1777159960010,34.94,77622.08,1.7,0.70303,0.00016,21.56518]
[1777159965044,34.94,77621.94,1.7,0.70301,0.00016,21.56595]
[1777159970080,34.94,77621.89,1.7,0.703,0.00016,21.56628]
[1777159975115,34.94,77621.82,1.7,0.70298,0.00016,21.56675]
[1777159982165,34.95,77621.24,1.7,0.70288,0.00016,21.56987]
[1777159987202,34.95,77621.7,1.7,0.70295,0.00016,21.56774]
[1777160001300,34.95,77621.62,1.7,0.70292,0.00016,21.5687]
[1777160009356,34.95,77622.14,1.7,0.70299,0.00016,21.5665]
[1777160018420,34.96,77622.14,1.7,0.703,0.00016,21.56297]
[1777160027484,34.96,77622.29,1.7,0.70301,0.00016,21.56274]
[1777160032519,34.96,77622.18,1.7,0.70299,0.00016,21.56358]
[1777160038561,34.96,77621.92,1.7,0.70293,0.00016,21.56524]
[1777160043596,34.96,77621.52,1.7,0.70286,0.00016,21.56752]
[1777160053699,34.97,77621.52,1.7,0.70284,0.00016,21.56815]
[1777160058735,34.97,77620.73,1.7,0.70271,0.00016,21.57239]
[1777160065784,34.97,77616.35,1.7,0.702,0.00016,21.5946]
[1777160066791,34.97,77607.88,1.7,0.70065,0.00016,21.63671]
[1777160071825,34.97,77605.53,1.7,0.7003,0.00016,21.64443]
[1777160076861,34.97,77605.06,1.7,0.70022,0.00016,21.64687]
[1777160082903,34.97,77604.69,1.7,0.70015,0.00016,21.64883]
[1777160084434,34.97,77604.75,1.7,0.70016,0.00016,21.64856]
[1777160084519,34.97,77604.75,1.7,0.70016,0.00016,21.64856]
[1777160084917,34.97,77604.52,1.7,0.70012,0.00016,21.64972]
[1777160089572,34.98,77603.07,1.7,0.69989,0.00016,21.65694]
[1777160089769,34.98,77603.07,1.7,0.69989,0.00016,21.65694]
[1777160089952,34.98,77603.0,1.7,0.69988,0.00016,21.6573]
[1777160094989,34.98,77620.49,1.7,0.70266,0.00016,21.57059]
[1777160095996,34.98,77639.41,1.7,0.70567,0.00016,21.47553]
[1777160097003,34.98,77640.26,1.7,0.7058,0.00016,21.47127]
[1777160098541,34.98,77639.82,1.7,0.70573,0.00016,21.47354]
[1777160101032,34.98,77638.35,1.7,0.70549,0.00016,21.48107]
[1777160102039,34.98,77636.97,1.7,0.70527,0.00016,21.48806]
[1777160102608,34.98,77636.97,1.7,0.70527,0.00016,21.48806]
[1777160102772,34.98,77636.97,1.7,0.70527,0.00016,21.48806]
[1777160103046,34.98,77636.8,1.7,0.70525,0.00016,21.48894]
[1777160108081,34.98,77636.48,1.7,0.70519,0.00016,21.49064]
[1777160113116,34.98,77636.42,1.7,0.70518,0.00016,21.49104]
[1777160118150,34.98,77636.62,1.7,0.70521,0.00016,21.49015]
[1777160123186,34.98,77638.8,1.7,0.70555,0.00016,21.47929]
[1777160128840,34.98,77638.89,1.7,0.70556,0.00016,21.47901]
[1777160130540,34.98,77638.92,1.7,0.70556,0.00016,21.47895]
[1777160130626,34.98,77638.92,1.7,0.70556,0.00016,21.479]
[1777160136277,34.98,77638.7,1.7,0.70554,0.00016,21.47634]
[1777160141312,34.98,77638.81,1.7,0.70555,0.00016,21.47604]
[1777160143641,34.98,77638.82,1.7,0.70555,0.00016,21.47604]
[1777160143774,34.98,77638.82,1.7,0.70555,0.00016,21.47604]
[1777160144209,34.99,77638.82,1.7,0.70555,0.00016,21.47615]
[1777160144280,34.99,77638.82,1.7,0.70555,0.00016,21.47615]
[1777160145340,34.99,77638.69,1.7,0.70553,0.00016,21.47685]
[1777160148026,34.99,77638.69,1.7,0.70553,0.00016,21.47685]
[1777160148282,34.99,77638.66,1.7,0.70552,0.00016,21.47715]
[1777160153396,34.99,77638.49,1.7,0.70548,0.00016,21.47823]
[1777160162459,34.99,77637.83,1.7,0.70537,0.00016,21.48183]
[1777160171522,34.99,77637.03,1.7,0.70523,0.00016,21.48625]
[1777160181591,34.99,77637.38,1.7,0.70527,0.00016,21.48502]
[1777160186627,35.0,77637.44,1.7,0.70528,0.00016,21.48495]
[1777160192669,35.0,77638.42,1.7,0.70545,0.00016,21.47623]
[1777160193894,35.0,77638.42,1.7,0.70545,0.00016,21.47623]
[1777160194038,35.0,77638.42,1.7,0.70545,0.00016,21.47623]
[1777160195020,35.0,77638.42,1.7,0.70545,0.00016,21.47632]
[1777160195062,35.0,77638.29,1.7,0.70542,0.00016,21.47703]
[1777160195275,35.0,77638.29,1.7,0.70542,0.00016,21.47703]
[1777160200725,35.0,77637.98,1.7,0.70537,0.00016,21.47884]
[1777160207780,35.0,77637.94,1.7,0.70535,0.00016,21.47943]
[1777160209766,35.0,77637.94,1.7,0.70535,0.00016,21.47943]
[1777160210026,35.0,77637.94,1.7,0.70535,0.00016,21.47943]
[1777160215836,35.0,77638.86,1.7,0.70548,0.00016,21.47515]
[1777160220871,35.01,77638.95,1.7,0.70549,0.00016,21.47492]
[1777160225906,35.01,77640.13,1.7,0.70567,0.00016,21.46922]
[1777160230940,35.01,77640.04,1.7,0.70565,0.00016,21.46998]
[1777160242116,35.01,77640.06,1.7,0.70564,0.00016,21.47007]
[1777160242277,35.01,77640.13,1.7,0.70564,0.00016,21.47025]
[1777160243297,35.01,77639.97,1.7,0.70561,0.00016,21.47112]
[1777160243532,35.01,77639.97,1.7,0.70561,0.00016,21.47112]
[1777160244033,35.01,77639.51,1.7,0.70554,0.00016,21.47351]
[1777160249068,35.02,77639.61,1.7,0.70554,0.00016,21.47333]
[1777160254103,35.02,77639.54,1.7,0.70555,0.00016,21.46995]
[1777160259138,35.02,77639.74,1.7,0.70557,0.00016,21.46927]
[1777160267194,35.02,77639.76,1.7,0.70556,0.00016,21.46971]
[1777160272229,35.02,77639.73,1.7,0.70554,0.00016,21.47019]
[1777160280285,35.03,77639.78,1.7,0.70554,0.00016,21.47047]
[1777160285548,35.03,77640.74,1.7,0.70568,0.00016,21.46589]
[1777160285789,35.03,77640.74,1.7,0.70568,0.00016,21.46589]
[1777160288455,35.03,77641.62,1.7,0.70581,0.00016,21.46168]
[1777160288531,35.03,77641.62,1.7,0.70581,0.00016,21.46168]
[1777160294382,35.03,77641.24,1.7,0.70574,0.00016,21.46414]
[1777160304453,35.04,77641.24,1.7,0.70571,0.00016,21.46495]
[1777160309487,35.04,77641.53,1.7,0.70575,0.00016,21.4639]
[1777160315530,35.04,77641.37,1.7,0.70573,0.00016,21.46116]
[1777160320709,35.05,77641.16,1.7,0.70569,0.00016,21.46256]
[1777160326606,35.05,77641.07,1.7,0.70566,0.00016,21.46362]
[1777160327614,35.05,77647.58,1.7,0.70668,0.00016,21.43082]
[1777160329687,35.05,77651.29,1.7,0.70726,0.00016,21.41213]
[1777160329785,35.05,77651.29,1.7,0.70726,0.00016,21.41213]
[1777160330608,35.05,77653.95,1.7,0.70768,0.00016,21.39876]
[1777160330776,35.05,77653.95,1.7,0.70768,0.00016,21.39876]
[1777160330838,35.05,77653.95,1.7,0.70767,0.00016,21.3989]
[1777160336677,35.06,77654.07,1.7,0.70767,0.00016,21.39914]
[1777160337441,35.06,77654.07,1.7,0.70767,0.00016,21.39914]
[1777160337527,35.06,77654.07,1.7,0.70767,0.00016,21.39914]
[1777160341123,35.06,77655.26,1.7,0.70784,0.00016,21.39349]
[1777160341278,35.06,77655.26,1.7,0.70784,0.00016,21.39349]
[1777160346749,35.07,77653.27,1.7,0.7075,0.00016,21.40448]
[1777160352791,35.07,77651.86,1.7,0.70726,0.00016,21.41232]
[1777160353715,35.07,77651.86,1.7,0.70726,0.00016,21.41232]
[1777160353777,35.07,77651.86,1.7,0.70726,0.00016,21.41232]
[1777160354346,35.07,77651.86,1.7,0.70726,0.00016,21.41232]
[1777160354534,35.07,77650.54,1.7,0.70705,0.00016,21.41913]
[1777160354805,35.07,77650.36,1.7,0.70702,0.00016,21.42014]
[1777160358246,35.07,77650.21,1.7,0.70699,0.00016,21.421]
[1777160358279,35.07,77650.21,1.7,0.70699,0.00016,21.421]
[1777160364110,35.07,77648.72,1.7,0.70674,0.00016,21.42916]
[1777160364280,35.07,77648.72,1.7,0.70674,0.00016,21.42916]
[1777160364456,35.08,77648.18,1.7,0.70665,0.00016,21.43205]
[1777160364535,35.08,77648.18,1.7,0.70665,0.00016,21.43205]
[1777160364876,35.08,77648.26,1.7,0.70666,0.00016,21.43165]
[1777160371196,35.08,77648.25,1.7,0.70666,0.00016,21.43185]
[1777160371272,35.08,77648.25,1.7,0.70666,0.00016,21.43185]
[1777160376963,35.08,77644.4,1.7,0.70605,0.00016,21.44799]
[1777160379484,35.08,77645.97,1.7,0.7063,0.00016,21.44018]
[1777160379530,35.08,77645.97,1.7,0.7063,0.00016,21.44018]
[1777160380364,35.08,77645.97,1.7,0.7063,0.00016,21.44018]
[1777160380525,35.08,77644.86,1.7,0.70612,0.00016,21.44585]
[1777160380991,35.08,77645.46,1.7,0.70621,0.00016,21.44289]
[1777160388044,35.08,77638.89,1.7,0.70516,0.00016,21.47644]
[1777160388877,35.08,77638.89,1.7,0.70516,0.00016,21.47644]
[1777160389028,35.08,77638.89,1.7,0.70516,0.00016,21.47644]
[1777160394085,35.09,77637.14,1.7,0.70488,0.00016,21.48542]
[1777160401134,35.09,77637.91,1.7,0.70499,0.00016,21.48183]
[1777160403313,35.09,77642.05,1.7,0.70565,0.00016,21.46106]
[1777160403528,35.09,77643.99,1.7,0.70595,0.00016,21.45135]
[1777160404022,35.09,77643.99,1.7,0.70595,0.00016,21.45135]
[1777160404282,35.09,77643.99,1.7,0.70595,0.00016,21.45135]
[1777160404375,35.09,77643.86,1.7,0.70593,0.00016,21.45209]
[1777160410267,35.09,77645.83,1.7,0.70623,0.00016,21.44255]
[1777160410301,35.09,77653.71,1.7,0.70746,0.00016,21.40276]
[1777160410532,35.09,77653.71,1.7,0.70746,0.00016,21.40276]
[1777160414830,35.09,77656.37,1.7,0.70789,0.00016,21.38896]
[1777160415029,35.09,77656.37,1.7,0.70789,0.00016,21.38896]
[1777160420267,35.09,77657.38,1.7,0.70806,0.00016,21.38336]
[1777160423771,35.09,77657.46,1.7,0.70807,0.00016,21.38312]
[1777160424029,35.09,77657.46,1.7,0.70807,0.00016,21.38312]
[1777160424573,35.09,77657.46,1.7,0.70807,0.00016,21.38324]
[1777160424780,35.09,77657.46,1.7,0.70807,0.00016,21.38324]
[1777160426309,35.09,77657.32,1.7,0.70804,0.00016,21.38418]
[1777160431344,35.09,77657.8,1.7,0.70812,0.00016,21.37824]
[1777160436378,35.1,77657.71,1.7,0.70809,0.00016,21.37924]
[1777160447455,35.1,77657.72,1.7,0.70806,0.00016,21.38033]
[1777160449423,35.1,77658.21,1.7,0.70814,0.00016,21.37794]
[1777160449536,35.1,77658.5,1.7,0.70818,0.00016,21.37657]
[1777160458439,35.11,77658.39,1.7,0.70815,0.00016,21.37765]
[1777160458533,35.11,77658.39,1.7,0.70815,0.00016,21.37765]
[1777160458619,35.11,77658.39,1.7,0.70815,0.00016,21.37765]
[1777160458776,35.11,77658.39,1.7,0.70815,0.00016,21.37765]
[1777160458817,35.11,77658.4,1.7,0.70815,0.00016,21.3774]
[1777160464935,35.1,77658.81,1.7,0.70823,0.00016,21.37482]
[1777160465029,35.1,77658.81,1.7,0.70823,0.00016,21.37482]
[1777160472631,35.1,77659.52,1.7,0.70837,0.00016,21.37034]
[1777160477666,35.1,77659.73,1.7,0.70842,0.00016,21.3688]
[1777160482701,35.09,77659.53,1.7,0.7084,0.00016,21.36935]
[1777160488745,35.09,77656.41,1.7,0.70793,0.00016,21.38465]
[1777160489616,35.09,77656.41,1.7,0.70793,0.00016,21.38465]
[1777160489779,35.09,77656.41,1.7,0.70793,0.00016,21.38465]
[1777160490345,35.09,77656.41,1.7,0.70793,0.00016,21.38465]
[1777160490383,35.09,77655.58,1.7,0.7078,0.00016,21.38865]
[1777160490534,35.09,77655.58,1.7,0.7078,0.00016,21.38865]
[1777160495794,35.08,77653.54,1.7,0.70752,0.00016,21.39435]
[1777160498490,35.08,77653.69,1.7,0.70755,0.00016,21.39347]
[1777160498528,35.08,77653.78,1.7,0.70757,0.00016,21.3929]
[1777160503850,35.08,77653.41,1.7,0.70751,0.00016,21.3949]
[1777160509892,35.09,77653.66,1.7,0.70753,0.00016,21.39415]
[1777160514939,35.09,77654.5,1.7,0.70765,0.00016,21.39024]
[1777160515038,35.09,77654.5,1.7,0.70765,0.00016,21.39024]
[1777160515595,35.09,77654.98,1.7,0.70773,0.00016,21.38769]
[1777160515776,35.09,77654.98,1.7,0.70773,0.00016,21.38769]
[1777160515934,35.09,77655.26,1.7,0.70777,0.00016,21.38637]
[1777160518810,35.09,77656.42,1.7,0.70795,0.00016,21.38067]
[1777160519030,35.09,77656.42,1.7,0.70795,0.00016,21.38067]
[1777160528027,35.1,77655.26,1.7,0.70774,0.00016,21.38753]
[1777160532001,35.1,77655.2,1.7,0.70772,0.00016,21.38803]
[1777160532028,35.1,77655.2,1.7,0.70772,0.00016,21.38803]
[1777160532683,35.1,77654.76,1.7,0.70765,0.00016,21.39046]
[1777160532780,35.1,77654.76,1.7,0.70765,0.00016,21.39046]
[1777160533062,35.1,77654.45,1.7,0.7076,0.00016,21.39213]
[1777160538096,35.1,77655.26,1.7,0.70771,0.00016,21.38849]
[1777160550181,35.11,77655.04,1.7,0.70764,0.00016,21.39085]
[1777160552192,35.11,77656.04,1.7,0.70782,0.00016,21.38181]
[1777160552277,35.11,77656.04,1.7,0.70782,0.00016,21.38181]
[1777160558237,35.11,77654.76,1.7,0.7076,0.00016,21.38899]
[1777160562171,35.11,77655.1,1.7,0.70765,0.00016,21.38746]
[1777160562286,35.11,77655.1,1.7,0.70765,0.00016,21.38746]
[1777160562758,35.12,77655.75,1.7,0.70774,0.00016,21.38436]
[1777160562781,35.12,77655.75,1.7,0.70774,0.00016,21.38436]
[1777160563273,35.12,77655.0,1.7,0.70762,0.00016,21.38826]
[1777160568308,35.12,77655.69,1.7,0.70772,0.00016,21.38525]
[1777160571025,35.12,77655.69,1.7,0.70772,0.00016,21.38525]
[1777160571285,35.12,77655.69,1.7,0.70772,0.00016,21.38525]
[1777160575100,35.12,77655.2,1.7,0.70762,0.00016,21.38832]
[1777160575357,35.12,77663.87,1.7,0.70899,0.00016,21.34413]
[1777160576193,35.12,77663.87,1.7,0.70899,0.00016,21.34413]
[1777160576364,35.12,77666.23,1.7,0.70936,0.00016,21.33202]
[1777160578441,35.12,77666.38,1.7,0.70938,0.00016,21.3312]
[1777160582906,35.12,77668.16,1.7,0.70966,0.00016,21.322]
[1777160583026,35.12,77668.16,1.7,0.70966,0.00016,21.322]
[1777160583544,35.12,77668.16,1.7,0.70966,0.00016,21.322]
[1777160583785,35.12,77667.26,1.7,0.70953,0.00016,21.32656]
[1777160584422,35.12,77667.38,1.7,0.70955,0.00016,21.3259]
[1777160589457,35.12,77667.41,1.7,0.70956,0.00016,21.32552]
[1777160594491,35.12,77667.65,1.7,0.7096,0.00016,21.32405]
[1777160596431,35.12,77667.53,1.7,0.70958,0.00016,21.32462]
[1777160596552,35.12,77667.53,1.7,0.70958,0.00016,21.32462]
[1777160602548,35.11,77667.8,1.7,0.70964,0.00016,21.32288]
[1777160604562,35.11,77663.39,1.7,0.70895,0.00016,21.34529]
[1777160605238,35.11,77663.39,1.7,0.70895,0.00016,21.34529]
[1777160605274,35.11,77663.39,1.7,0.70895,0.00016,21.34529]
[1777160606348,35.11,77660.11,1.7,0.70844,0.00016,21.36192]
[1777160606524,35.11,77660.11,1.7,0.70844,0.00016,21.36192]
[1777160606576,35.11,77658.13,1.7,0.70813,0.00016,21.3719]
[1777160610470,35.11,77657.52,1.7,0.70804,0.00016,21.37468]
[1777160610522,35.11,77657.52,1.7,0.70804,0.00016,21.37468]
[1777160615639,35.11,77654.24,1.7,0.70757,0.00016,21.38679]
[1777160620674,35.11,77654.02,1.7,0.70752,0.00016,21.3883]
[1777160622520,35.11,77654.02,1.7,0.70752,0.00016,21.3883]
[1777160622778,35.11,77653.81,1.7,0.70748,0.00016,21.38951]
[1777160623712,35.11,77654.89,1.7,0.70765,0.00016,21.38404]
[1777160623779,35.11,77654.89,1.7,0.70765,0.00016,21.38404]
[1777160623863,35.11,77655.38,1.7,0.70773,0.00016,21.38163]
[1777160630520,35.11,77655.52,1.7,0.70774,0.00016,21.38134]
[1777160630622,35.12,77655.52,1.7,0.70773,0.00016,21.38151]
[1777160635417,35.12,77655.9,1.7,0.70779,0.00016,21.37976]
[1777160635523,35.12,77655.9,1.7,0.70779,0.00016,21.37976]
[1777160641822,35.12,77655.71,1.7,0.70773,0.00016,21.38153]
[1777160649879,35.13,77655.43,1.7,0.70767,0.00016,21.38371]
[1777160651257,35.13,77655.43,1.7,0.70767,0.00016,21.38371]
[1777160651275,35.13,77655.43,1.7,0.70767,0.00016,21.38371]
[1777160652420,35.13,77655.49,1.7,0.70767,0.00016,21.3836]
[1777160652534,35.13,77655.49,1.7,0.70767,0.00016,21.3836]
[1777160652630,35.13,77654.76,1.7,0.70755,0.00016,21.38739]
[1777160659832,35.13,77653.71,1.7,0.70738,0.00016,21.39299]
[1777160662969,35.13,77646.18,1.7,0.70618,0.00016,21.4316]
[1777160668008,35.13,77645.87,1.7,0.70612,0.00016,21.43344]
[1777160670478,35.13,77646.15,1.7,0.70616,0.00016,21.43208]
[1777160670531,35.13,77646.15,1.7,0.70616,0.00016,21.43208]
[1777160670629,35.14,77646.3,1.7,0.70618,0.00016,21.43144]
[1777160676063,35.14,77646.28,1.7,0.7062,0.00016,21.42778]
[1777160678077,35.14,77641.6,1.7,0.70546,0.00016,21.45143]
[1777160683112,35.14,77640.24,1.7,0.70524,0.00016,21.45842]
[1777160696202,35.14,77634.37,1.7,0.7043,0.00016,21.48834]
[1777160697210,35.14,77629.62,1.7,0.70354,0.00016,21.51218]
[1777160702245,35.14,77629.76,1.7,0.70355,0.00016,21.51191]
[1777160707281,35.15,77630.67,1.7,0.70368,0.00016,21.50787]
[1777160712315,35.15,77631.02,1.7,0.70372,0.00016,21.50655]
[1777160717350,35.15,77630.36,1.7,0.7036,0.00016,21.51025]
[1777160722384,35.16,77630.45,1.7,0.70361,0.00016,21.5102]
[1777160736485,35.16,77630.72,1.7,0.70366,0.00016,21.50546]
[1777160746555,35.16,77630.69,1.7,0.70364,0.00016,21.50595]
[1777160751590,35.16,77630.75,1.7,0.70365,0.00016,21.50582]
[1777160756624,35.16,77630.71,1.7,0.70363,0.00016,21.50618]
[1777160761660,35.16,77631.13,1.7,0.7037,0.00016,21.50426]
[1777160766695,35.17,77632.34,1.7,0.70388,0.00016,21.4984]
[1777160773744,35.17,77632.33,1.7,0.70387,0.00016,21.49876]
[1777160778779,35.17,77632.68,1.7,0.70392,0.00016,21.49724]
[1777160785827,35.17,77638.17,1.7,0.70477,0.00016,21.47016]
[1777160790863,35.17,77639.03,1.7,0.7049,0.00016,21.46625]
[1777160795898,35.18,77638.94,1.7,0.7049,0.00016,21.46304]
[1777160800934,35.18,77639.25,1.7,0.70494,0.00016,21.46189]
[1777160806975,35.18,77639.42,1.7,0.70495,0.00016,21.46152]
[1777160812011,35.18,77639.93,1.7,0.70502,0.00016,21.45937]
[1777160817046,35.19,77639.75,1.7,0.70498,0.00016,21.46067]
[1777160827116,35.19,77639.75,1.7,0.70495,0.00016,21.46145]
[1777160832151,35.19,77640.24,1.7,0.70502,0.00016,21.45937]
[1777160841802,35.19,77640.4,1.7,0.70504,0.00016,21.45865]
[1777160841812,35.2,77640.4,1.7,0.70502,0.00016,21.45934]
[1777160842029,35.2,77640.4,1.7,0.70502,0.00016,21.45934]
[1777160847261,35.2,77640.35,1.7,0.705,0.00016,21.45996]
[1777160852296,35.2,77641.76,1.7,0.70524,0.00016,21.44921]
[1777160857331,35.2,77641.72,1.7,0.70522,0.00016,21.44981]
[1777160863374,35.21,77642.16,1.7,0.70528,0.00016,21.44807]
[1777160869415,35.21,77641.78,1.7,0.7052,0.00016,21.45043]
[1777160879486,35.21,77641.78,1.7,0.70518,0.00016,21.45123]
[1777160883513,35.22,77634.31,1.7,0.70399,0.00016,21.48881]
[1777160888549,35.22,77630.7,1.7,0.70342,0.00016,21.5069]
[1777160893583,35.22,77627.51,1.7,0.70291,0.00016,21.5228]
[1777160900633,35.22,77626.56,1.7,0.70276,0.00016,21.52753]
[1777160901360,35.22,77626.56,1.7,0.70276,0.00016,21.52753]
[1777160904527,35.22,77626.56,1.7,0.70276,0.00016,21.52753]
[1777160910703,35.22,77626.22,1.7,0.70271,0.00016,21.52927]
[1777160911616,35.22,77626.22,1.7,0.70271,0.00016,21.52927]
[1777160911780,35.22,77626.22,1.7,0.70271,0.00016,21.52927]
[1777160911816,35.22,77625.9,1.7,0.70268,0.00016,21.52682]
[1777160913282,35.22,77625.82,1.7,0.70267,0.00016,21.52722]
[1777160913533,35.22,77625.82,1.7,0.70267,0.00016,21.52722]
[1777160920773,35.22,77625.35,1.7,0.70259,0.00016,21.52962]
[1777160922244,35.22,77625.35,1.7,0.70259,0.00016,21.52962]
[1777160922278,35.22,77625.35,1.7,0.70259,0.00016,21.52962]
[1777160922930,35.22,77625.35,1.7,0.70259,0.00016,21.52962]
[1777160922944,35.22,77625.48,1.7,0.70261,0.00016,21.529]
[1777160923031,35.22,77625.48,1.7,0.70261,0.00016,21.529]
[1777160932858,35.22,77625.41,1.7,0.7026,0.00016,21.5295]
[1777160940914,35.22,77625.27,1.7,0.70256,0.00016,21.53064]
[1777160941664,35.22,77625.27,1.7,0.70256,0.00016,21.53064]
[1777160941779,35.22,77625.27,1.7,0.70256,0.00016,21.53064]
[1777160941921,35.22,77623.66,1.7,0.70231,0.00016,21.53867]
[1777160942574,35.22,77623.66,1.7,0.70231,0.00016,21.53867]
[1777160942781,35.22,77623.66,1.7,0.70231,0.00016,21.53867]
[1777160951991,35.23,77623.33,1.7,0.70224,0.00016,21.54087]
[1777160953117,35.23,77623.33,1.7,0.70224,0.00016,21.54087]
[1777160953277,35.23,77623.33,1.7,0.70224,0.00016,21.54087]
[1777160953342,35.23,77623.33,1.7,0.70223,0.00016,21.54093]
[1777160954257,35.23,77623.33,1.7,0.70223,0.00016,21.54093]
[1777160954278,35.23,77623.33,1.7,0.70223,0.00016,21.54093]
[1777160962061,35.23,77622.5,1.7,0.70209,0.00016,21.54553]
[1777160966577,35.23,77622.65,1.7,0.70211,0.00016,21.54497]
[1777160966775,35.23,77622.65,1.7,0.70211,0.00016,21.54497]
[1777160966794,35.23,77622.65,1.7,0.7021,0.00016,21.54508]
[1777160967303,35.23,77622.65,1.7,0.7021,0.00016,21.54508]
[1777160967531,35.23,77622.65,1.7,0.7021,0.00016,21.54508]
[1777160974788,35.23,77622.69,1.7,0.70213,0.00016,21.54113]
[1777160982201,35.24,77622.5,1.7,0.70208,0.00016,21.54269]
[1777160987237,35.24,77622.61,1.7,0.70209,0.00016,21.54237]
[1777160989602,35.24,77622.74,1.7,0.70211,0.00016,21.54175]
[1777160989776,35.24,77622.74,1.7,0.70211,0.00016,21.54175]
[1777160989864,35.24,77622.62,1.7,0.70209,0.00016,21.54239]
[1777160991139,35.24,77623.65,1.7,0.70225,0.00016,21.5373]
[1777160991280,35.24,77623.65,1.7,0.70225,0.00016,21.5373]
[1777160996416,35.24,77623.96,1.7,0.7023,0.00016,21.53584]
[1777160996524,35.24,77623.96,1.7,0.7023,0.00016,21.53584]
[1777160996567,35.24,77632.64,1.7,0.70367,0.00016,21.49289]
[1777160997700,35.24,77632.64,1.7,0.70367,0.00016,21.49289]
[1777160997781,35.24,77632.64,1.7,0.70367,0.00016,21.49289]
[1777160997871,35.24,77636.33,1.7,0.70424,0.00016,21.47467]
[1777161001822,35.24,77635.71,1.7,0.70414,0.00016,21.47792]
[1777161002028,35.24,77635.71,1.7,0.70414,0.00016,21.47792]
[1777161001923,35.24,77631.15,1.7,0.70342,0.00016,21.50073]
[1777161002343,35.24,77629.26,1.7,0.70312,0.00016,21.51011]
[1777161003105,35.24,77629.26,1.7,0.70312,0.00016,21.51011]
[1777161003277,35.24,77629.26,1.7,0.70312,0.00016,21.51011]
[1777161006284,35.24,77628.91,1.7,0.70306,0.00016,21.51193]
[1777161006530,35.24,77628.91,1.7,0.70306,0.00016,21.51193]
[1777161013420,35.24,77626.47,1.7,0.70267,0.00016,21.52429]
[1777161014964,35.24,77626.47,1.7,0.70267,0.00016,21.52429]
[1777161015020,35.24,77626.47,1.7,0.70267,0.00016,21.52429]
[1777161015065,35.24,77625.32,1.7,0.70248,0.00016,21.53001]
[1777161016804,35.24,77625.32,1.7,0.70248,0.00016,21.53001]
[1777161017024,35.24,77625.32,1.7,0.70248,0.00016,21.53001]
[1777161022025,35.24,77625.37,1.7,0.70249,0.00016,21.52983]
[1777161022274,35.24,77625.37,1.7,0.70249,0.00016,21.52988]
[1777161027519,35.25,77625.28,1.7,0.70247,0.00016,21.53042]
[1777161033066,35.25,77625.29,1.7,0.70247,0.00016,21.53038]
[1777161033270,35.25,77625.54,1.7,0.70254,0.00016,21.52517]
[1777161033560,35.25,77626.17,1.7,0.70264,0.00016,21.52207]
[1777161036549,35.25,77628.0,1.7,0.70292,0.00016,21.51306]
[1777161036780,35.25,77628.0,1.7,0.70292,0.00016,21.51306]
[1777161044637,35.25,77627.59,1.7,0.70285,0.00016,21.51537]
[1777161049027,35.25,77627.76,1.7,0.70288,0.00016,21.51458]
[1777161050269,35.25,77627.98,1.7,0.70291,0.00016,21.5136]
[1777161050526,35.25,77627.98,1.7,0.70291,0.00016,21.5136]
[1777161060750,35.25,77628.34,1.7,0.70296,0.00016,21.5121]
[1777161065787,35.25,77628.25,1.7,0.70294,0.00016,21.51266]
[1777161068233,35.25,77628.08,1.7,0.70291,0.00016,21.51354]
[1777161068282,35.25,77628.08,1.7,0.70291,0.00016,21.51354]
[1777161074576,35.25,77627.94,1.7,0.70288,0.00016,21.51435]
[1777161074779,35.25,77627.94,1.7,0.70288,0.00016,21.51435]
[1777161079886,35.25,77627.45,1.7,0.7028,0.00016,21.51689]
[1777161085927,35.25,77627.61,1.7,0.70283,0.00016,21.5162]
[1777161090964,35.25,77628.0,1.7,0.70288,0.00016,21.51436]
[1777161092903,35.25,77628.0,1.7,0.70288,0.00016,21.51436]
[1777161093028,35.25,77628.0,1.7,0.70288,0.00016,21.51436]
[1777161102041,35.26,77628.09,1.7,0.70292,0.00016,21.51007]
[1777161113119,35.26,77627.97,1.7,0.70289,0.00016,21.51087]
[1777161116936,35.26,77627.97,1.7,0.70289,0.00016,21.51087]
[1777161117032,35.26,77627.97,1.7,0.70289,0.00016,21.51087]
[1777161122182,35.26,77627.91,1.7,0.70288,0.00016,21.51136]
[1777161128224,35.26,77627.6,1.7,0.70282,0.00016,21.51302]
[1777161137286,35.26,77627.5,1.7,0.7028,0.00016,21.5137]
[1777161142036,35.26,77627.69,1.7,0.70283,0.00016,21.51279]
[1777161142279,35.26,77627.73,1.7,0.70284,0.00016,21.51265]
[1777161147985,35.26,77627.73,1.7,0.70284,0.00016,21.51265]
[1777161148020,35.26,77627.73,1.7,0.70284,0.00016,21.51265]
[1777161156420,35.26,77627.37,1.7,0.7028,0.00016,21.51063]
[1777161162462,35.26,77627.12,1.7,0.70276,0.00016,21.51197]
[1777161167497,35.26,77626.8,1.7,0.7027,0.00016,21.51363]
[1777161172533,35.26,77627.08,1.7,0.70274,0.00016,21.51233]
[1777161178574,35.26,77626.67,1.7,0.70268,0.00016,21.51445]
[1777161179519,35.26,77626.67,1.7,0.70268,0.00016,21.51445]
[1777161179782,35.26,77626.67,1.7,0.70268,0.00016,21.51445]
[1777161185623,35.26,77626.72,1.7,0.70268,0.00016,21.51432]
[1777161189317,35.26,77626.82,1.7,0.7027,0.00016,21.51387]
[1777161189529,35.26,77626.82,1.7,0.7027,0.00016,21.51387]
[1777161194687,35.27,77626.37,1.7,0.70262,0.00016,21.51619]
[1777161199722,35.27,77628.97,1.7,0.70303,0.00016,21.50339]
[1777161200919,35.27,77628.97,1.7,0.70303,0.00016,21.50339]
[1777161201027,35.27,77628.97,1.7,0.70303,0.00016,21.50339]
[1777161208211,35.27,77629.62,1.7,0.70313,0.00016,21.50029]
[1777161208280,35.27,77629.62,1.7,0.70313,0.00016,21.50029]
[1777161214828,35.27,77629.44,1.7,0.70312,0.00016,21.4974]
[1777161216824,35.27,77629.44,1.7,0.70312,0.00016,21.4974]
[1777161217023,35.27,77629.44,1.7,0.70312,0.00016,21.4974]
[1777161223896,35.27,77628.55,1.7,0.70297,0.00016,21.50204]
[1777161228931,35.27,77628.65,1.7,0.70298,0.00016,21.50166]
[1777161233968,35.27,77628.63,1.7,0.70298,0.00016,21.50188]
[1777161242024,35.27,77628.17,1.7,0.7029,0.00016,21.50436]
[1777161243237,35.27,77628.17,1.7,0.7029,0.00016,21.50436]
[1777161243274,35.27,77628.17,1.7,0.7029,0.00016,21.50436]
[1777161253101,35.27,77628.53,1.7,0.70295,0.00016,21.50283]
[1777161253862,35.27,77628.53,1.7,0.70295,0.00016,21.50283]
[1777161254029,35.27,77628.53,1.7,0.70295,0.00016,21.50283]
[1777161263171,35.28,77629.68,1.7,0.70312,0.00016,21.4974]
[1777161264178,35.28,77639.03,1.7,0.70459,0.00016,21.45095]
[1777161265025,35.28,77639.03,1.7,0.70459,0.00016,21.45095]
[1777161265278,35.28,77639.03,1.7,0.70459,0.00016,21.45095]
[1777161268074,35.28,77634.59,1.7,0.70389,0.00016,21.47328]
[1777161268275,35.28,77634.59,1.7,0.70389,0.00016,21.47328]
[1777161275255,35.28,77631.6,1.7,0.70343,0.00016,21.48442]
[1777161276568,35.28,77632.42,1.7,0.70356,0.00016,21.48039]
[1777161277268,35.28,77637.67,1.7,0.70439,0.00016,21.45434]
[1777161278170,35.28,77637.67,1.7,0.70439,0.00016,21.45434]
[1777161278276,35.28,77637.67,1.7,0.70439,0.00016,21.45434]
[1777161279470,35.28,77636.15,1.7,0.70414,0.00016,21.46206]
[1777161279520,35.28,77636.15,1.7,0.70414,0.00016,21.46206]
[1777161280524,35.28,77635.13,1.7,0.70398,0.00016,21.46719]
[1777161281297,35.28,77635.22,1.7,0.70399,0.00016,21.4668]
[1777161284679,35.28,77635.7,1.7,0.70406,0.00016,21.46459]
[1777161284771,35.28,77635.7,1.7,0.70406,0.00016,21.46459]
[1777161290360,35.28,77636.15,1.7,0.70412,0.00016,21.4627]
[1777161290611,35.28,77636.15,1.7,0.70412,0.00016,21.4627]
[1777161290784,35.28,77636.15,1.7,0.70412,0.00016,21.4627]
[1777161293969,35.28,77636.18,1.7,0.70413,0.00016,21.46261]
[1777161294026,35.28,77636.18,1.7,0.70413,0.00016,21.46261]
[1777161295362,35.29,77636.18,1.7,0.70412,0.00016,21.46279]
[1777161295520,35.29,77635.8,1.7,0.70406,0.00016,21.46468]
[1777161295621,35.29,77635.78,1.7,0.70406,0.00016,21.46484]
[1777161297049,35.29,77635.78,1.7,0.70406,0.00016,21.46484]
[1777161297281,35.29,77635.78,1.7,0.70406,0.00016,21.46484]
[1777161302586,35.29,77633.59,1.7,0.7037,0.00016,21.47608]
[1777161302782,35.29,77633.59,1.7,0.7037,0.00016,21.47608]
[1777161303280,35.29,77633.59,1.7,0.7037,0.00016,21.47608]
[1777161303374,35.29,77630.78,1.7,0.70325,0.00016,21.49009]
[1777161303520,35.29,77630.78,1.7,0.70325,0.00016,21.49009]
[1777161311507,35.29,77630.35,1.7,0.70318,0.00016,21.49244]
[1777161316542,35.29,77629.06,1.7,0.70297,0.00016,21.49896]
[1777161317432,35.29,77629.06,1.7,0.70297,0.00016,21.49896]
[1777161317523,35.29,77629.06,1.7,0.70297,0.00016,21.49896]
[1777161322584,35.29,77629.24,1.7,0.703,0.00016,21.4982]
[1777161329634,35.29,77629.47,1.7,0.70303,0.00016,21.49721]
[1777161334943,35.29,77626.62,1.7,0.7026,0.00016,21.50734]
[1777161335666,35.29,77625.78,1.7,0.70247,0.00016,21.5115]
[1777161335676,35.29,77625.68,1.7,0.70245,0.00016,21.512]
[1777161337021,35.29,77625.68,1.7,0.70245,0.00016,21.512]
[1777161343733,35.29,77625.77,1.7,0.70247,0.00016,21.51161]
[1777161345937,35.29,77625.77,1.7,0.70247,0.00016,21.51161]
[1777161346023,35.29,77625.77,1.7,0.70247,0.00016,21.51161]
[1777161347452,35.29,77626.05,1.7,0.70251,0.00016,21.51025]
[1777161347527,35.29,77626.05,1.7,0.70251,0.00016,21.51025]
[1777161347761,35.29,77626.07,1.7,0.70251,0.00016,21.51017]
[1777161355142,35.29,77626.0,1.7,0.7025,0.00016,21.51056]
[1777161355275,35.29,77626.0,1.7,0.7025,0.00016,21.51056]
[1777161359462,35.29,77626.08,1.7,0.70251,0.00016,21.51023]
[1777161359531,35.29,77626.08,1.7,0.70251,0.00016,21.51023]
[1777161364510,35.3,77626.3,1.7,0.70254,0.00016,21.50922]
[1777161364533,35.3,77626.3,1.7,0.70254,0.00016,21.50922]
[1777161366645,35.3,77626.14,1.7,0.70252,0.00016,21.51002]
[1777161366770,35.3,77626.14,1.7,0.70252,0.00016,21.51002]
[1777161366806,35.3,77626.14,1.7,0.70252,0.00016,21.51005]
[1777161367890,35.3,77626.14,1.7,0.70252,0.00016,21.51005]
[1777161368026,35.3,77626.14,1.7,0.70252,0.00016,21.51005]
[1777161373942,35.3,77624.48,1.7,0.70225,0.00016,21.51833]
[1777161375428,35.3,77624.48,1.7,0.70225,0.00016,21.51833]
[1777161375525,35.3,77624.25,1.7,0.70221,0.00016,21.51948]
[1777161376649,35.3,77623.68,1.7,0.70212,0.00016,21.5223]
[1777161376772,35.3,77623.68,1.7,0.70212,0.00016,21.5223]
[1777161376964,35.3,77623.57,1.7,0.70211,0.00016,21.52284]
[1777161381999,35.3,77623.66,1.7,0.70212,0.00016,21.52242]
[1777161388042,35.3,77623.99,1.7,0.70217,0.00016,21.52084]
[1777161390364,35.3,77623.67,1.7,0.70212,0.00016,21.52243]
[1777161390543,35.3,77623.71,1.7,0.70213,0.00016,21.52224]
[1777161394317,35.3,77623.54,1.7,0.70212,0.00016,21.51905]
[1777161394531,35.3,77623.54,1.7,0.70212,0.00016,21.51906]
[1777161396833,35.3,77623.6,1.7,0.70213,0.00016,21.51878]
[1777161397020,35.3,77623.6,1.7,0.70213,0.00016,21.51878]
[1777161397121,35.3,77623.6,1.7,0.70213,0.00016,21.5188]
[1777161408183,35.3,77623.09,1.7,0.70205,0.00016,21.52145]
[1777161421275,35.3,77623.0,1.7,0.70203,0.00016,21.52208]
[1777161429330,35.3,77623.07,1.7,0.70203,0.00016,21.52187]
[1777161437387,35.3,77623.1,1.7,0.70203,0.00016,21.52187]
[1777161442124,35.3,77623.24,1.7,0.70205,0.00016,21.52126]
[1777161442283,35.3,77623.24,1.7,0.70205,0.00016,21.52126]
[1777161450151,35.3,77623.05,1.7,0.70202,0.00016,21.52228]
[1777161450270,35.3,77623.05,1.7,0.70202,0.00016,21.52228]
[1777161460551,35.3,77623.33,1.7,0.70208,0.00016,21.51716]
[1777161465586,35.3,77623.34,1.7,0.70208,0.00016,21.51722]
[1777161473642,35.31,77623.49,1.7,0.7021,0.00016,21.51664]
[1777161480691,35.31,77623.33,1.7,0.70207,0.00016,21.51757]
[1777161485726,35.31,77623.54,1.7,0.7021,0.00016,21.51663]
[1777161494789,35.31,77623.8,1.7,0.70214,0.00016,21.51553]
[1777161500831,35.31,77623.67,1.7,0.70211,0.00016,21.51629]
[1777161508350,35.31,77623.67,1.7,0.70211,0.00016,21.51629]
[1777161508535,35.31,77623.67,1.7,0.70211,0.00016,21.51629]
[1777161510012,35.31,77624.22,1.7,0.70219,0.00016,21.51377]
[1777161510026,35.31,77624.22,1.7,0.70219,0.00016,21.51377]
[1777161510114,35.31,77624.22,1.7,0.70219,0.00016,21.51382]
[1777161516945,35.31,77624.5,1.7,0.70226,0.00016,21.50858]
[1777161519440,35.31,77624.5,1.7,0.70226,0.00016,21.50858]
[1777161519532,35.31,77624.5,1.7,0.70226,0.00016,21.50858]
[1777161525001,35.31,77624.68,1.7,0.70228,0.00016,21.50795]
[1777161529241,35.31,77626.34,1.7,0.70254,0.00016,21.49986]
[1777161529283,35.31,77626.34,1.7,0.70254,0.00016,21.49986]
[1777161530227,35.31,77628.08,1.7,0.70281,0.00016,21.49134]
[1777161530280,35.31,77628.08,1.7,0.70281,0.00016,21.49134]
[1777161530326,35.31,77627.34,1.7,0.70269,0.00016,21.49505]
[1777161538092,35.32,77627.75,1.7,0.70274,0.00016,21.49334]
[1777161542191,35.32,77628.01,1.7,0.70278,0.00016,21.49218]
[1777161542278,35.32,77628.01,1.7,0.70278,0.00016,21.49218]
[1777161548162,35.32,77630.29,1.7,0.70313,0.00016,21.48124]
[1777161553197,35.32,77630.63,1.7,0.70318,0.00016,21.47988]
[1777161558232,35.32,77630.77,1.7,0.70319,0.00016,21.47945]
[1777161564274,35.32,77635.42,1.7,0.70392,0.00016,21.45666]
[1777161565281,35.32,77642.5,1.7,0.70503,0.00016,21.42155]
[1777161566777,35.33,77645.39,1.7,0.70548,0.00016,21.40723]
[1777161567032,35.33,77645.39,1.7,0.70548,0.00016,21.40723]
[1777161568940,35.33,77645.33,1.7,0.70546,0.00016,21.40776]
[1777161569022,35.33,77645.33,1.7,0.70546,0.00016,21.40776]
[1777161569309,35.33,77645.36,1.7,0.70546,0.00016,21.40772]
[1777161574344,35.33,77645.26,1.7,0.70546,0.00016,21.40471]
[1777161575907,35.33,77645.27,1.7,0.70545,0.00016,21.40477]
[1777161576023,35.33,77645.27,1.7,0.70545,0.00016,21.40477]
[1777161583407,35.34,77645.47,1.7,0.70546,0.00016,21.4046]
[1777161585775,35.34,77648.27,1.7,0.7059,0.00016,21.39081]
[1777161586028,35.34,77648.27,1.7,0.7059,0.00016,21.39081]
[1777161587269,35.34,77648.27,1.7,0.7059,0.00016,21.39081]
[1777161587522,35.34,77648.27,1.7,0.7059,0.00016,21.39081]
[1777161587583,35.34,77648.25,1.7,0.70589,0.00016,21.39113]
[1777161593478,35.34,77648.36,1.7,0.70588,0.00016,21.39122]
[1777161598513,35.35,77648.26,1.7,0.70585,0.00016,21.39223]
[1777161601534,35.35,77649.44,1.7,0.70603,0.00016,21.38662]
[1777161602290,35.35,77649.44,1.7,0.70603,0.00016,21.38662]
[1777161602565,35.35,77649.44,1.7,0.70603,0.00016,21.38662]
[1777161607576,35.35,77647.83,1.7,0.70576,0.00016,21.39525]
[1777161608025,35.35,77647.83,1.7,0.70576,0.00016,21.39525]
[1777161608270,35.35,77647.83,1.7,0.70576,0.00016,21.39525]
[1777161608408,35.35,77647.83,1.7,0.70576,0.00016,21.39525]
[1777161608530,35.35,77647.83,1.7,0.70576,0.00016,21.39525]
[1777161608583,35.35,77647.18,1.7,0.70565,0.00016,21.39859]
[1777161613618,35.35,77645.22,1.7,0.70533,0.00016,21.40878]
[1777161613901,35.35,77645.22,1.7,0.70533,0.00016,21.40878]
[1777161614020,35.35,77645.22,1.7,0.70533,0.00016,21.40878]
[1777161615897,35.35,77641.94,1.7,0.70482,0.00016,21.42525]
[1777161616026,35.35,77641.94,1.7,0.70482,0.00016,21.42525]
[1777161616639,35.36,77641.87,1.7,0.7048,0.00016,21.42565]
[1777161622681,35.36,77641.23,1.7,0.70469,0.00016,21.42915]
[1777161625277,35.36,77638.18,1.7,0.70421,0.00016,21.44441]
[1777161630737,35.36,77635.42,1.7,0.70377,0.00016,21.45831]
[1777161631715,35.36,77635.42,1.7,0.70377,0.00016,21.45831]
[1777161631778,35.36,77635.42,1.7,0.70377,0.00016,21.45831]
[1777161631876,35.36,77635.18,1.7,0.70376,0.00016,21.45547]
[1777161635774,35.36,77630.43,1.7,0.703,0.00016,21.47909]
[1777161641815,35.36,77628.26,1.7,0.70266,0.00016,21.48987]
[1777161646915,35.36,77626.15,1.7,0.70233,0.00016,21.50033]
[1777161647857,35.36,77620.31,1.7,0.7014,0.00016,21.52906]
[1777161650521,35.36,77620.29,1.7,0.7014,0.00016,21.52914]
[1777161651141,35.36,77620.33,1.7,0.70141,0.00016,21.52891]
[1777161651275,35.36,77620.33,1.7,0.70141,0.00016,21.52891]
[1777161651371,35.36,77615.45,1.7,0.70064,0.00016,21.55278]
[1777161655120,35.36,77615.68,1.7,0.70067,0.00016,21.55158]
[1777161655775,35.36,77614.2,1.7,0.70044,0.00016,21.55874]
[1777161656327,35.36,77614.2,1.7,0.70044,0.00016,21.55874]
[1777161656523,35.36,77614.2,1.7,0.70044,0.00016,21.55874]
[1777161656623,35.36,77614.28,1.7,0.70046,0.00016,21.55831]
[1777161662962,35.36,77613.16,1.7,0.70029,0.00016,21.56355]
[1777161665422,35.36,77613.38,1.7,0.70032,0.00016,21.56243]
[1777161665528,35.36,77613.38,1.7,0.70032,0.00016,21.56243]
[1777161665606,35.36,77613.38,1.7,0.70033,0.00016,21.56235]
[1777161669006,35.36,77617.06,1.7,0.70091,0.00016,21.54423]
[1777161671021,35.36,77616.32,1.7,0.7008,0.00016,21.54782]
[1777161672027,35.36,77617.07,1.7,0.70092,0.00016,21.54412]
[1777161682447,35.35,77616.63,1.7,0.70085,0.00016,21.54621]
[1777161682525,35.35,77616.63,1.7,0.70085,0.00016,21.54621]
[1777161682623,35.35,77616.57,1.7,0.70084,0.00016,21.54631]
[1777161691165,35.35,77617.86,1.7,0.70108,0.00016,21.53573]
[1777161692175,35.35,77620.14,1.7,0.70144,0.00016,21.52451]
[1777161697206,35.35,77620.1,1.7,0.70144,0.00016,21.52466]
[1777161702243,35.35,77620.4,1.7,0.70149,0.00016,21.52314]
[1777161707279,35.35,77620.58,1.7,0.70152,0.00016,21.52221]
[1777161708860,35.35,77620.63,1.7,0.70152,0.00016,21.52195]
[1777161709028,35.35,77620.63,1.7,0.70152,0.00016,21.52195]
[1777161709293,35.35,77620.68,1.7,0.70153,0.00016,21.5217]
[1777161714327,35.35,77621.54,1.7,0.70167,0.00016,21.51743]
[1777161717348,35.35,77621.15,1.7,0.70161,0.00016,21.51935]
[1777161720531,35.35,77621.12,1.7,0.7016,0.00016,21.5195]
[1777161720543,35.35,77622.92,1.7,0.70189,0.00016,21.51065]
[1777161727419,35.35,77623.11,1.7,0.70191,0.00016,21.50981]
[1777161729208,35.35,77622.94,1.7,0.70189,0.00016,21.51066]
[1777161729281,35.35,77622.94,1.7,0.70189,0.00016,21.51066]
[1777161730614,35.35,77623.3,1.7,0.70194,0.00016,21.50891]
[1777161730772,35.35,77623.3,1.7,0.70194,0.00016,21.50891]
[1777161730715,35.35,77623.26,1.7,0.70194,0.00016,21.50912]
[1777161733778,35.35,77623.19,1.7,0.70193,0.00016,21.50948]
[1777161734028,35.35,77623.22,1.7,0.70193,0.00016,21.50936]
[1777161739683,35.35,77624.44,1.7,0.70212,0.00016,21.50343]
[1777161739780,35.35,77624.44,1.7,0.70212,0.00016,21.50343]
[1777161740543,35.35,77625.93,1.7,0.70235,0.00016,21.49611]
[1777161740772,35.35,77625.93,1.7,0.70235,0.00016,21.49611]
[1777161740623,35.35,77626.83,1.7,0.7025,0.00016,21.4917]
[1777161742794,35.35,77627.46,1.7,0.70259,0.00016,21.48863]
[1777161743031,35.35,77628.93,1.7,0.70283,0.00016,21.4814]
[1777161748565,35.36,77631.29,1.7,0.70319,0.00016,21.47004]
[1777161752971,35.36,77631.53,1.7,0.70325,0.00016,21.465]
[1777161753029,35.36,77631.53,1.7,0.70325,0.00016,21.465]
[1777161753977,35.36,77635.07,1.7,0.7038,0.00016,21.44752]
[1777161754033,35.36,77635.07,1.7,0.7038,0.00016,21.44752]
[1777161754608,35.36,77635.8,1.7,0.70392,0.00016,21.44397]
[1777161759121,35.36,77637.16,1.7,0.70412,0.00016,21.43751]
[1777161759283,35.36,77637.16,1.7,0.70412,0.00016,21.43751]
[1777161764395,35.36,77636.78,1.7,0.70405,0.00016,21.43977]
[1777161764536,35.36,77636.78,1.7,0.70405,0.00016,21.43977]
[1777161769713,35.36,77636.66,1.7,0.70402,0.00016,21.44079]
[1777161773175,35.36,77635.44,1.7,0.70382,0.00016,21.44705]
[1777161773281,35.36,77635.44,1.7,0.70382,0.00016,21.44705]
[1777161774158,35.37,77634.96,1.7,0.70374,0.00016,21.44949]
[1777161774281,35.37,77634.96,1.7,0.70374,0.00016,21.44949]
[1777161777770,35.37,77634.71,1.7,0.7037,0.00016,21.45097]
[1777161782804,35.37,77632.75,1.7,0.70338,0.00016,21.46092]
[1777161783035,35.37,77631.85,1.7,0.70324,0.00016,21.46542]
[1777161791869,35.37,77635.44,1.7,0.70379,0.00016,21.44802]
[1777161792872,35.37,77635.44,1.7,0.70379,0.00016,21.44802]
[1777161793028,35.37,77636.65,1.7,0.70398,0.00016,21.44209]
[1777161794374,35.37,77636.65,1.7,0.70398,0.00016,21.44209]
[1777161794524,35.37,77636.65,1.7,0.70398,0.00016,21.44209]
[1777161794620,35.37,77636.66,1.7,0.70398,0.00016,21.44217]
[1777161799925,35.37,77636.98,1.7,0.70402,0.00016,21.4409]
[1777161801103,35.37,77636.98,1.7,0.70402,0.00016,21.4409]
[1777161801269,35.37,77636.98,1.7,0.70402,0.00016,21.4409]
[1777161806447,35.37,77636.75,1.7,0.70398,0.00016,21.44211]
[1777161806533,35.37,77636.75,1.7,0.70398,0.00016,21.44211]
[1777161812010,35.38,77638.44,1.7,0.70425,0.00016,21.43035]
[1777161815108,35.38,77638.82,1.7,0.70431,0.00016,21.42861]
[1777161815277,35.38,77638.82,1.7,0.70431,0.00016,21.42861]
[1777161816107,35.38,77639.61,1.7,0.70443,0.00016,21.42475]
[1777161816275,35.38,77639.61,1.7,0.70443,0.00016,21.42475]
[1777161816334,35.38,77639.61,1.7,0.70443,0.00016,21.42483]
[1777161822081,35.38,77639.95,1.7,0.70447,0.00016,21.42359]
[1777161828122,35.39,77639.98,1.7,0.70446,0.00016,21.42387]
[1777161831413,35.39,77639.95,1.7,0.70445,0.00016,21.42415]
[1777161832151,35.39,77651.26,1.7,0.70622,0.00016,21.36793]
[1777161835227,35.39,77648.67,1.7,0.70581,0.00016,21.38111]
[1777161841213,35.39,77649.51,1.7,0.70592,0.00016,21.37763]
[1777161846249,35.4,77651.87,1.7,0.70627,0.00016,21.36633]
[1777161848912,35.4,77652.0,1.7,0.70629,0.00016,21.36569]
[1777161849032,35.4,77652.05,1.7,0.7063,0.00016,21.36545]
[1777161850107,35.4,77652.05,1.7,0.7063,0.00016,21.36547]
[1777161850279,35.4,77652.05,1.7,0.7063,0.00016,21.36547]
[1777161850299,35.4,77651.85,1.7,0.70627,0.00016,21.36648]
[1777161855312,35.4,77653.02,1.7,0.70645,0.00016,21.36065]
[1777161858291,35.4,77652.95,1.7,0.70644,0.00016,21.36101]
[1777161858533,35.4,77652.95,1.7,0.70644,0.00016,21.36101]
[1777161859851,35.4,77653.24,1.7,0.70649,0.00016,21.35957]
[1777161859877,35.4,77658.74,1.7,0.70735,0.00016,21.33199]
[1777161860026,35.4,77658.74,1.7,0.70735,0.00016,21.33199]
[1777161861768,35.4,77659.69,1.7,0.7075,0.00016,21.32721]
[1777161861818,35.4,77660.96,1.7,0.70769,0.00016,21.32089]
[1777161862027,35.4,77660.96,1.7,0.70769,0.00016,21.32089]
[1777161864291,35.4,77661.2,1.7,0.70773,0.00016,21.31972]
[1777161864530,35.4,77661.2,1.7,0.70773,0.00016,21.31972]
[1777161870417,35.4,77662.8,1.7,0.70798,0.00016,21.31172]
[1777161875452,35.39,77662.75,1.7,0.70802,0.00016,21.30719]
[1777161883508,35.39,77662.83,1.7,0.70805,0.00016,21.30615]
[1777161885263,35.39,77662.61,1.7,0.70801,0.00016,21.3073]
[1777161885282,35.39,77662.61,1.7,0.70801,0.00016,21.3073]
[1777161886024,35.39,77662.0,1.7,0.70792,0.00016,21.3104]
[1777161886284,35.39,77662.0,1.7,0.70792,0.00016,21.3104]
[1777161886529,35.39,77661.8,1.7,0.70788,0.00016,21.31151]
[1777161891564,35.39,77661.95,1.7,0.70789,0.00016,21.31129]
[1777161894951,35.39,77658.44,1.7,0.70735,0.00016,21.32879]
[1777161894585,35.39,77653.35,1.7,0.70655,0.00016,21.35431]
[1777161895032,35.39,77653.35,1.7,0.70655,0.00016,21.35431]
[1777161898613,35.4,77658.15,1.7,0.70729,0.00016,21.33064]
[1777161900316,35.4,77659.0,1.7,0.70742,0.00016,21.3265]
[1777161900531,35.4,77659.0,1.7,0.70742,0.00016,21.3265]
[1777161900969,35.4,77659.0,1.7,0.70742,0.00016,21.3265]
[1777161901035,35.4,77660.07,1.7,0.70758,0.00016,21.32126]
[1777161902641,35.4,77660.63,1.7,0.70766,0.00016,21.31871]
[1777161905272,35.4,77662.26,1.7,0.70791,0.00016,21.31054]
[1777161906082,35.4,77637.46,1.7,0.70402,0.00016,21.43445]
[1777161906124,35.4,77637.46,1.7,0.70402,0.00016,21.43445]
[1777161906669,35.4,77611.08,1.7,0.69985,0.00016,21.56422]
[1777161907676,35.4,77610.65,1.7,0.69979,0.00016,21.56622]
[1777161908683,35.4,77614.72,1.7,0.70043,0.00016,21.54638]
[1777161909181,35.4,77614.72,1.7,0.70043,0.00016,21.54638]
[1777161909690,35.4,77615.64,1.7,0.70058,0.00016,21.54172]
[1777161912674,35.4,77615.85,1.7,0.70062,0.00016,21.54057]
[1777161912720,35.4,77610.58,1.7,0.69979,0.00016,21.56621]
[1777161913718,35.4,77602.55,1.7,0.69852,0.00016,21.60513]
[1777161914725,35.4,77596.03,1.7,0.69748,0.00016,21.63651]
[1777161916651,35.39,77596.27,1.7,0.69753,0.00016,21.63521]
[1777161921767,35.39,77594.99,1.7,0.69735,0.00016,21.64066]
[1777161921868,35.39,77582.04,1.7,0.69529,0.00016,21.70264]
[1777161922781,35.39,77578.94,1.7,0.6948,0.00016,21.71722]
[1777161925411,35.38,77578.35,1.7,0.69472,0.00016,21.7196]
[1777161925785,35.38,77578.35,1.7,0.69472,0.00016,21.7196]
[1777161925829,35.38,77578.35,1.7,0.69472,0.00016,21.7196]
[1777161925911,35.38,77578.35,1.7,0.69472,0.00016,21.7196]
[1777161925992,35.38,77578.3,1.7,0.69472,0.00016,21.71963]
[1777161930293,35.38,77578.27,1.7,0.69472,0.00016,21.71956]
[1777161934827,35.37,77578.23,1.7,0.69478,0.00016,21.7142]
[1777161940917,35.36,77578.09,1.7,0.69481,0.00016,21.71336]
[1777161946973,35.35,77577.77,1.7,0.6948,0.00016,21.71359]
[1777161948495,35.35,77577.73,1.7,0.6948,0.00016,21.71356]
[1777161949532,35.35,77577.73,1.7,0.6948,0.00016,21.71356]
[1777161953705,35.34,77577.49,1.7,0.6948,0.00016,21.71363]
[1777161954012,35.34,77577.49,1.7,0.6948,0.00016,21.71363]
[1777161954049,35.34,77570.95,1.7,0.69376,0.00016,21.74455]
[1777161955042,35.34,77554.51,1.7,0.69112,0.00016,21.82217]
[1777161956050,35.34,77554.52,1.7,0.69112,0.00016,21.82208]
[1777161957057,35.34,77560.48,1.7,0.69208,0.00016,21.79401]
[1777161957850,35.34,77560.48,1.7,0.69208,0.00016,21.79401]
[1777161958064,35.34,77559.96,1.7,0.69199,0.00016,21.79645]
[1777161963099,35.34,77560.02,1.7,0.69201,0.00016,21.79611]
[1777161970148,35.34,77560.33,1.7,0.69206,0.00016,21.79463]
[1777161971155,35.34,77565.62,1.7,0.69291,0.00016,21.76966]
[1777161972162,35.34,77568.77,1.7,0.69341,0.00016,21.75477]
[1777161977197,35.34,77569.66,1.7,0.69359,0.00016,21.74946]
[1777161982232,35.33,77570.02,1.7,0.69368,0.00016,21.74669]
[1777161987267,35.32,77570.47,1.7,0.69378,0.00016,21.74351]
[1777161995327,35.31,77570.41,1.7,0.69385,0.00016,21.73812]
[1777162000383,35.3,77570.34,1.7,0.69387,0.00016,21.73744]
[1777162005512,35.3,77570.43,1.7,0.69391,0.00016,21.73622]
[1777162006482,35.3,77570.39,1.7,0.69391,0.00016,21.73621]
[1777162012531,35.29,77570.74,1.7,0.694,0.00016,21.73356]
[1777162012770,35.29,77570.74,1.7,0.694,0.00016,21.73356]
[1777162012871,35.29,77570.74,1.7,0.69402,0.00016,21.73297]
[1777162013524,35.29,77570.74,1.7,0.69402,0.00016,21.73297]
[1777162013792,35.29,77570.74,1.7,0.69402,0.00016,21.73297]
[1777162014024,35.29,77570.74,1.7,0.69402,0.00016,21.73297]
[1777162014125,35.28,77570.74,1.7,0.69403,0.00016,21.73278]
[1777162021557,35.28,77570.71,1.7,0.69406,0.00016,21.73157]
[1777162026591,35.27,77570.72,1.7,0.6941,0.00016,21.73056]
[1777162032634,35.26,77570.76,1.7,0.69414,0.00016,21.72924]
[1777162038676,35.25,77571.07,1.7,0.69422,0.00016,21.72664]
[1777162044539,35.25,77570.95,1.7,0.69423,0.00016,21.72629]
[1777162047739,35.24,77575.45,1.7,0.69498,0.00016,21.70404]
[1777162052774,35.24,77576.72,1.7,0.69524,0.00016,21.69294]
[1777162062845,35.23,77579.97,1.7,0.69581,0.00016,21.67573]
[1777162063782,35.23,77579.97,1.7,0.69581,0.00016,21.67573]
[1777162063966,35.23,77579.97,1.7,0.69582,0.00016,21.67558]
[1777162065794,35.22,77580.43,1.7,0.69589,0.00016,21.67321]
[1777162065866,35.22,77580.32,1.7,0.69588,0.00016,21.67359]
[1777162070901,35.22,77582.24,1.7,0.69621,0.00016,21.66357]
[1777162071908,35.22,77584.59,1.7,0.69659,0.00016,21.65209]
[1777162073509,35.22,77584.48,1.7,0.69658,0.00016,21.65248]
[1777162073526,35.22,77584.48,1.7,0.69658,0.00016,21.65248]
[1777162073922,35.22,77584.13,1.7,0.69653,0.00016,21.65404]
[1777162080976,35.21,77584.06,1.7,0.69655,0.00016,21.65342]
[1777162091041,35.2,77584.3,1.7,0.69663,0.00016,21.65095]
[1777162095792,35.2,77584.75,1.7,0.69672,0.00016,21.64827]
[1777162095807,35.2,77584.75,1.7,0.69672,0.00016,21.64815]
[1777162100889,35.19,77585.51,1.7,0.69686,0.00016,21.644]
[1777162101018,35.19,77585.51,1.7,0.69686,0.00016,21.644]
[1777162101120,35.19,77585.51,1.7,0.69686,0.00016,21.64389]
[1777162106146,35.19,77585.76,1.7,0.69692,0.00016,21.64213]
[1777162113194,35.18,77585.72,1.7,0.69696,0.00016,21.63752]
[1777162118229,35.18,77586.19,1.7,0.69705,0.00016,21.63471]
[1777162124271,35.18,77586.0,1.7,0.69704,0.00016,21.63501]
[1777162130319,35.17,77586.13,1.7,0.69708,0.00016,21.63378]
[1777162136359,35.17,77583.9,1.7,0.69674,0.00016,21.64397]
[1777162143943,35.17,77583.14,1.7,0.69663,0.00016,21.64733]
[1777162149450,35.16,77583.14,1.7,0.69666,0.00016,21.64628]
[1777162155585,35.16,77582.96,1.7,0.69664,0.00016,21.64693]
[1777162155773,35.16,77582.96,1.7,0.69664,0.00016,21.64693]
[1777162155872,35.16,77582.19,1.7,0.69653,0.00016,21.65012]
[1777162156773,35.16,77582.19,1.7,0.69653,0.00016,21.65012]
[1777162156875,35.15,77581.69,1.7,0.69646,0.00016,21.65243]
[1777162162541,35.15,77580.58,1.7,0.6963,0.00016,21.65721]
[1777162167576,35.15,77580.37,1.7,0.69628,0.00016,21.65763]
[1777162169927,35.15,77579.27,1.7,0.69611,0.00016,21.66269]
[1777162170036,35.15,77579.27,1.7,0.69611,0.00016,21.66269]
[1777162170279,35.15,77579.27,1.7,0.69611,0.00016,21.66269]
[1777162170310,35.14,77579.27,1.7,0.69612,0.00016,21.66257]
[1777162175631,35.14,77577.17,1.7,0.69583,0.00016,21.66801]
[1777162184153,35.14,77577.17,1.7,0.69583,0.00016,21.66801]
[1777162187785,35.13,77577.1,1.7,0.69586,0.00016,21.66691]
[1777162187797,35.13,77577.1,1.7,0.69586,0.00016,21.66678]
[1777162189148,35.13,77577.1,1.7,0.69586,0.00016,21.66678]
[1777162189269,35.13,77577.1,1.7,0.69586,0.00016,21.66678]
[1777162189519,35.13,77577.1,1.7,0.69587,0.00016,21.66653]
[1777162190482,35.13,77577.1,1.7,0.69588,0.00016,21.6664]
[1777162191784,35.13,77577.1,1.7,0.69588,0.00016,21.6664]
[1777162191871,35.13,77577.1,1.7,0.69588,0.00016,21.66627]
[1777162201815,35.12,77577.09,1.7,0.69592,0.00016,21.66506]
[1777162204042,35.12,77577.09,1.7,0.69593,0.00016,21.66482]
[1777162204274,35.12,77577.09,1.7,0.69593,0.00016,21.66482]
[1777162204521,35.12,77577.09,1.7,0.69593,0.00016,21.66469]
[1777162210103,35.12,77577.09,1.7,0.69593,0.00016,21.66469]
[1777162210132,35.11,77577.09,1.7,0.69595,0.00016,21.66396]
[1777162211774,35.11,77577.09,1.7,0.69595,0.00016,21.66396]
[1777162211875,35.11,77577.09,1.7,0.69596,0.00016,21.66384]
[1777162217928,35.11,77575.68,1.7,0.69576,0.00016,21.6698]
[1777162222963,35.1,77574.24,1.7,0.69554,0.00016,21.67612]
[1777162229013,35.1,77571.76,1.7,0.69517,0.00016,21.68726]
[1777162235055,35.09,77567.71,1.7,0.69457,0.00016,21.70185]
[1777162240090,35.08,77563.94,1.7,0.69399,0.00016,21.71913]
[1777162245125,35.08,77562.41,1.7,0.69377,0.00016,21.72563]
[1777162246131,35.08,77556.93,1.7,0.69288,0.00016,21.75164]
[1777162251166,35.08,77554.29,1.7,0.69246,0.00016,21.76409]
[1777162253181,35.08,77548.25,1.7,0.69148,0.00016,21.79291]
[1777162258216,35.08,77546.53,1.7,0.69119,0.00016,21.80129]
[1777162263255,35.08,77545.73,1.7,0.69106,0.00016,21.80529]
[1777162268290,35.08,77545.02,1.7,0.69093,0.00016,21.80887]
[1777162273675,35.08,77544.45,1.7,0.69083,0.00016,21.81173]
[1777162279366,35.09,77544.93,1.7,0.6909,0.00016,21.80979]
[1777162282390,35.09,77548.96,1.7,0.69155,0.00016,21.79089]
[1777162287425,35.09,77552.36,1.7,0.69209,0.00016,21.77516]
[1777162292460,35.09,77551.36,1.7,0.69194,0.00016,21.77632]
[1777162297496,35.1,77551.79,1.7,0.69199,0.00016,21.7747]
[1777162302531,35.1,77551.78,1.7,0.69198,0.00016,21.77515]
[1777162307566,35.1,77551.82,1.7,0.692,0.00016,21.77458]
[1777162314615,35.09,77552.3,1.7,0.69208,0.00016,21.77209]
[1777162321664,35.09,77551.91,1.7,0.69206,0.00016,21.7727]
[1777162327706,35.08,77551.6,1.7,0.69204,0.00016,21.77313]
[1777162335761,35.07,77550.97,1.7,0.69198,0.00016,21.77473]
[1777162340797,35.06,77551.19,1.7,0.69205,0.00016,21.77283]
[1777162345831,35.06,77552.26,1.7,0.69225,0.00016,21.7669]
[1777162350867,35.05,77553.16,1.7,0.69242,0.00016,21.76181]
[1777162355901,35.05,77553.17,1.7,0.69247,0.00016,21.75695]
[1777162356908,35.05,77558.03,1.7,0.69326,0.00016,21.7336]
[1777162364965,35.04,77559.86,1.7,0.6936,0.00016,21.72376]
[1777162372043,35.03,77559.41,1.7,0.69355,0.00016,21.72497]
[1777162379092,35.03,77558.96,1.7,0.69352,0.00016,21.726]
[1777162384127,35.02,77558.96,1.7,0.69354,0.00016,21.72528]
[1777162386133,35.02,77559.11,1.7,0.69357,0.00016,21.72442]
[1777162386227,35.02,77559.11,1.7,0.69357,0.00016,21.72442]
[1777162386281,35.02,77559.11,1.7,0.69357,0.00016,21.72442]
[1777162386298,35.02,77559.11,1.7,0.69357,0.00016,21.72428]
[1777162392618,35.01,77558.92,1.7,0.69356,0.00016,21.72462]
[1777162395778,35.01,77558.92,1.7,0.69358,0.00016,21.72404]
[1777162395879,35.01,77558.92,1.7,0.69358,0.00016,21.7239]
[1777162401254,35.0,77559.25,1.7,0.69366,0.00016,21.72146]
[1777162407295,35.0,77559.54,1.7,0.69374,0.00016,21.71924]
[1777162412331,34.99,77559.73,1.7,0.69381,0.00016,21.71361]
[1777162417366,34.99,77559.63,1.7,0.69382,0.00016,21.71342]
[1777162422401,34.99,77559.61,1.7,0.69384,0.00016,21.71284]
[1777162427436,34.98,77559.74,1.7,0.69388,0.00016,21.71156]
[1777162432470,34.98,77559.56,1.7,0.69387,0.00016,21.71176]
[1777162440527,34.97,77559.61,1.7,0.69391,0.00016,21.71049]
[1777162447411,34.97,77559.55,1.7,0.69391,0.00016,21.71065]
[1777162448422,34.96,77559.55,1.7,0.69393,0.00016,21.70988]
[1777162448528,34.96,77559.55,1.7,0.69393,0.00016,21.70988]
[1777162448775,34.96,77559.55,1.7,0.69394,0.00016,21.70975]
[1777162451605,34.96,77559.55,1.7,0.69395,0.00016,21.70937]
[1777162456639,34.96,77559.63,1.7,0.69398,0.00016,21.70836]
[1777162466710,34.95,77559.63,1.7,0.69402,0.00016,21.70713]
[1777162469731,34.95,77563.35,1.7,0.69463,0.00016,21.68885]
[1777162472752,34.94,77572.34,1.7,0.69612,0.00016,21.64098]
[1777162473759,34.94,77575.2,1.7,0.69659,0.00016,21.627]
[1777162475524,34.94,77575.2,1.7,0.69659,0.00016,21.627]
[1777162475772,34.94,77579.04,1.7,0.69721,0.00016,21.60817]
[1777162480811,34.94,77581.01,1.7,0.69754,0.00016,21.59834]
[1777162487267,34.94,77580.33,1.7,0.69743,0.00016,21.60145]
[1777162487770,34.94,77580.33,1.7,0.69744,0.00016,21.60127]
[1777162487860,34.94,77578.83,1.7,0.6972,0.00016,21.6086]
[1777162494307,34.94,77579.33,1.7,0.69729,0.00016,21.60586]
[1777162494518,34.94,77579.33,1.7,0.69729,0.00016,21.60586]
[1777162494620,34.94,77579.26,1.7,0.69728,0.00016,21.60599]
[1777162499780,34.93,77579.44,1.7,0.69732,0.00016,21.60479]
[1777162499945,34.93,77578.09,1.7,0.69711,0.00016,21.61131]
[1777162501085,34.93,77578.09,1.7,0.69711,0.00016,21.61131]
[1777162501285,34.93,77578.09,1.7,0.69711,0.00016,21.61131]
[1777162501363,34.93,77572.08,1.7,0.69614,0.00016,21.64038]
[1777162501958,34.93,77569.1,1.7,0.69566,0.00016,21.65485]
[1777162509008,34.93,77567.56,1.7,0.69541,0.00016,21.66233]
[1777162511767,34.93,77565.55,1.7,0.69508,0.00016,21.67226]
[1777162515770,34.94,77561.66,1.7,0.69443,0.00016,21.69147]
[1777162515844,34.94,77561.66,1.7,0.69443,0.00016,21.69161]
[1777162518071,34.94,77556.62,1.7,0.6936,0.00016,21.71615]
[1777162519077,34.94,77554.0,1.7,0.69317,0.00016,21.72887]
[1777162523106,34.94,77551.22,1.7,0.69271,0.00016,21.74263]
[1777162528141,34.95,77551.22,1.7,0.69269,0.00016,21.74317]
[1777162530155,34.95,77547.49,1.7,0.69207,0.00016,21.76121]
[1777162535190,34.95,77546.58,1.7,0.69193,0.00016,21.76204]
[1777162536134,34.95,77546.58,1.7,0.69193,0.00016,21.76204]
[1777162536231,34.95,77546.58,1.7,0.69193,0.00016,21.76204]
[1777162536284,34.95,77546.58,1.7,0.69193,0.00016,21.76204]
[1777162536327,34.95,77546.58,1.7,0.69193,0.00016,21.76204]
[1777162536330,34.95,77543.53,1.7,0.69143,0.00016,21.77677]
[1777162536960,34.95,77543.53,1.7,0.69143,0.00016,21.77677]
[1777162537073,34.95,77543.53,1.7,0.69143,0.00016,21.77677]
[1777162537121,34.95,77543.53,1.7,0.69143,0.00016,21.77677]
[1777162537278,34.95,77543.53,1.7,0.69143,0.00016,21.77677]
[1777162537320,34.95,77538.12,1.7,0.69055,0.00016,21.80254]
[1777162539218,34.95,77541.82,1.7,0.69115,0.00016,21.78506]
[1777162540225,34.95,77545.87,1.7,0.6918,0.00016,21.76588]
[1777162546267,34.96,77544.95,1.7,0.69163,0.00016,21.77104]
[1777162551302,34.96,77542.13,1.7,0.69115,0.00016,21.78501]
[1777162557344,34.97,77541.75,1.7,0.69107,0.00016,21.78748]
[1777162563387,34.97,77541.93,1.7,0.69108,0.00016,21.78731]
[1777162567415,34.98,77538.95,1.7,0.69058,0.00016,21.80189]
[1777162569662,34.98,77537.88,1.7,0.6904,0.00016,21.80706]
[1777162569691,34.98,77531.68,1.7,0.68938,0.00016,21.83642]
[1777162570436,34.98,77527.45,1.7,0.68869,0.00016,21.85637]
[1777162571449,34.98,77527.45,1.7,0.68869,0.00016,21.85637]
[1777162571606,34.98,77527.45,1.7,0.68869,0.00016,21.85637]
[1777162571501,34.98,77527.52,1.7,0.6887,0.00016,21.85611]
[1777162572450,34.98,77527.03,1.7,0.68862,0.00016,21.85847]
[1777162577181,34.98,77525.81,1.7,0.68841,0.00016,21.86438]
[1777162577387,34.98,77525.81,1.7,0.68841,0.00016,21.86438]
[1777162582520,34.98,77522.14,1.7,0.6878,0.00016,21.88194]
[1777162587555,34.98,77522.26,1.7,0.68781,0.00016,21.88161]
[1777162592589,34.99,77522.23,1.7,0.68782,0.00016,21.87795]
[1777162597626,34.99,77522.3,1.7,0.68783,0.00016,21.8778]
[1777162602661,34.99,77522.09,1.7,0.68779,0.00016,21.87892]
[1777162605342,34.99,77522.09,1.7,0.68779,0.00016,21.87892]
[1777162605682,34.99,77521.89,1.7,0.68775,0.00016,21.87993]
[1777162610717,34.99,77521.34,1.7,0.68766,0.00016,21.88259]
[1777162613017,34.99,77521.1,1.7,0.68761,0.00016,21.88401]
[1777162614745,34.99,77521.22,1.7,0.68762,0.00016,21.88375]
[1777162621253,35.0,77521.17,1.7,0.68759,0.00016,21.88456]
[1777162621305,35.0,77522.32,1.7,0.68777,0.00016,21.87949]
[1777162621795,35.0,77527.8,1.7,0.68867,0.00016,21.85387]
[1777162623792,35.0,77529.92,1.7,0.68901,0.00016,21.84407]
[1777162623809,35.0,77530.29,1.7,0.68906,0.00016,21.84249]
[1777162628276,35.01,77530.25,1.7,0.68904,0.00016,21.84316]
[1777162628309,35.01,77529.61,1.7,0.68893,0.00016,21.84632]
[1777162633754,35.01,77529.7,1.7,0.68893,0.00016,21.84653]
[1777162634272,35.01,77529.62,1.7,0.68891,0.00016,21.84707]
[1777162639920,35.02,77527.87,1.7,0.68861,0.00016,21.85567]
[1777162646791,35.02,77528.45,1.7,0.6887,0.00016,21.85314]
[1777162647797,35.02,77528.45,1.7,0.68869,0.00016,21.85328]
[1777162648026,35.02,77528.45,1.7,0.68869,0.00016,21.85328]
[1777162648276,35.02,77528.45,1.7,0.68869,0.00016,21.85328]
[1777162648307,35.02,77528.45,1.7,0.68869,0.00016,21.85333]
[1777162653806,35.02,77528.9,1.7,0.68878,0.00016,21.8474]
[1777162657775,35.02,77528.71,1.7,0.68874,0.00016,21.84851]
[1777162658048,35.02,77528.86,1.7,0.68877,0.00016,21.84791]
[1777162663083,35.02,77529.68,1.7,0.68889,0.00016,21.84435]
[1777162667522,35.02,77529.85,1.7,0.68891,0.00016,21.84373]
[1777162667624,35.02,77531.36,1.7,0.68916,0.00016,21.83657]
[1777162673153,35.02,77530.16,1.7,0.68899,0.00016,21.84151]
[1777162678187,35.01,77530.84,1.7,0.68912,0.00016,21.83762]
[1777162683223,35.01,77531.0,1.7,0.68917,0.00016,21.83618]
[1777162688258,35.01,77532.06,1.7,0.68934,0.00016,21.83134]
[1777162693293,35.01,77531.81,1.7,0.68929,0.00016,21.83287]
[1777162698328,35.02,77532.62,1.7,0.68941,0.00016,21.82941]
[1777162704370,35.02,77532.66,1.7,0.6894,0.00016,21.82964]
[1777162710898,35.02,77532.45,1.7,0.68936,0.00016,21.8309]
[1777162711848,35.02,77532.45,1.7,0.68936,0.00016,21.8309]
[1777162712023,35.02,77532.45,1.7,0.68935,0.00016,21.8311]
[1777162712273,35.02,77532.45,1.7,0.68935,0.00016,21.8311]
[1777162712343,35.02,77532.45,1.7,0.68937,0.00016,21.82714]
[1777162713778,35.02,77532.45,1.7,0.68937,0.00016,21.82714]
[1777162715780,35.02,77532.22,1.7,0.68933,0.00016,21.82843]
[1777162715881,35.02,77532.26,1.7,0.68933,0.00016,21.8283]
[1777162722495,35.02,77531.96,1.7,0.68928,0.00016,21.82975]
[1777162729545,35.03,77531.68,1.7,0.68922,0.00016,21.83151]
[1777162735588,35.03,77531.68,1.7,0.68921,0.00016,21.83188]
[1777162740623,35.03,77531.25,1.7,0.68913,0.00016,21.8342]
[1777162744397,35.03,77530.86,1.7,0.68907,0.00016,21.83579]
[1777162744651,35.03,77529.93,1.7,0.68892,0.00016,21.84021]
[1777162745660,35.03,77526.62,1.7,0.68838,0.00016,21.85576]
[1777162752710,35.03,77524.5,1.7,0.68802,0.00016,21.86595]
[1777162757744,35.03,77523.93,1.7,0.68793,0.00016,21.86875]
[1777162758417,35.03,77523.93,1.7,0.68793,0.00016,21.86875]
[1777162758752,35.03,77523.54,1.7,0.68786,0.00016,21.87059]
[1777162759527,35.03,77523.54,1.7,0.68786,0.00016,21.87059]
[1777162768822,35.03,77521.74,1.7,0.68756,0.00016,21.87906]
[1777162770836,35.03,77517.5,1.7,0.68687,0.00016,21.89878]
[1777162775870,35.03,77517.24,1.7,0.68686,0.00016,21.89589]
[1777162784934,35.03,77517.15,1.7,0.68685,0.00016,21.89614]
[1777162787783,35.03,77517.11,1.7,0.68684,0.00016,21.8963]
[1777162792989,35.03,77517.38,1.7,0.68689,0.00016,21.89491]
[1777162798024,35.03,77517.46,1.7,0.68691,0.00016,21.89444]
[1777162803059,35.03,77516.97,1.7,0.68683,0.00016,21.8966]
[1777162808095,35.03,77516.55,1.7,0.68676,0.00016,21.89844]
[1777162814137,35.03,77515.49,1.7,0.6866,0.00016,21.90319]
[1777162823200,35.03,77515.31,1.7,0.68658,0.00016,21.90377]
[1777162824444,35.03,77515.31,1.7,0.68658,0.00016,21.90377]
[1777162824491,35.03,77516.61,1.7,0.68679,0.00016,21.89771]
[1777162826221,35.03,77521.11,1.7,0.68753,0.00016,21.87676]
[1777162831257,35.03,77521.23,1.7,0.68757,0.00016,21.8722]
[1777162836292,35.03,77520.75,1.7,0.68749,0.00016,21.87446]
[1777162841327,35.03,77520.56,1.7,0.68746,0.00016,21.87536]
[1777162847368,35.03,77520.78,1.7,0.68749,0.00016,21.87437]
[1777162852332,35.03,77520.82,1.7,0.6875,0.00016,21.87422]
[1777162852404,35.03,77521.0,1.7,0.68753,0.00016,21.87339]
[1777162854163,35.03,77521.07,1.7,0.68754,0.00016,21.87308]
[1777162854418,35.03,77520.82,1.7,0.6875,0.00016,21.87425]
[1777162859719,35.03,77520.82,1.7,0.6875,0.00016,21.87425]
[1777162859779,35.03,77520.82,1.7,0.6875,0.00016,21.87425]
[1777162860018,35.03,77520.82,1.7,0.6875,0.00016,21.87425]
[1777162859820,35.03,77520.79,1.7,0.68749,0.00016,21.87444]
[1777162865495,35.03,77519.07,1.7,0.68721,0.00016,21.88245]
[1777162870530,35.03,77518.96,1.7,0.68719,0.00016,21.88296]
[1777162876572,35.03,77518.96,1.7,0.68719,0.00016,21.88294]
[1777162882667,35.03,77518.22,1.7,0.68707,0.00016,21.88637]
[1777162889664,35.03,77516.76,1.7,0.68684,0.00016,21.89302]
[1777162897720,35.03,77515.23,1.7,0.68662,0.00016,21.89599]
[1777162902756,35.03,77515.59,1.7,0.68668,0.00016,21.89427]
[1777162903252,35.03,77515.59,1.7,0.68668,0.00016,21.89427]
[1777162903762,35.03,77516.36,1.7,0.6868,0.00016,21.89069]
[1777162908797,35.03,77518.65,1.7,0.68718,0.00016,21.88007]
[1777162915847,35.03,77518.76,1.7,0.68719,0.00016,21.87961]
[1777162920881,35.03,77520.03,1.7,0.6874,0.00016,21.87374]
[1777162926923,35.03,77519.86,1.7,0.68737,0.00016,21.8746]
[1777162931959,35.03,77519.41,1.7,0.68729,0.00016,21.87675]
[1777162939007,35.03,77519.53,1.7,0.68731,0.00016,21.87625]
[1777162939633,35.03,77519.53,1.7,0.68731,0.00016,21.87625]
[1777162939790,35.03,77519.53,1.7,0.68731,0.00016,21.87625]
[1777162939826,35.03,77519.53,1.7,0.68731,0.00016,21.87626]
[1777162940654,35.03,77519.53,1.7,0.68731,0.00016,21.87626]
[1777162940733,35.03,77519.53,1.7,0.68731,0.00016,21.87627]
[1777162946057,35.03,77519.46,1.7,0.6873,0.00016,21.87664]
[1777162952098,35.03,77519.3,1.7,0.68729,0.00016,21.87342]
[1777162953095,35.03,77519.3,1.7,0.68729,0.00016,21.87342]
[1777162953124,35.03,77519.34,1.7,0.6873,0.00016,21.87324]
[1777162953783,35.03,77519.34,1.7,0.6873,0.00016,21.87324]
[1777162954082,35.03,77519.34,1.7,0.6873,0.00016,21.87324]
[1777162954119,35.03,77519.51,1.7,0.68733,0.00016,21.87246]
[1777162959575,35.03,77519.43,1.7,0.68731,0.00016,21.87287]
[1777162959659,35.03,77519.43,1.7,0.68731,0.00016,21.87288]
[1777162961785,35.03,77519.43,1.7,0.68731,0.00016,21.8729]
[1777162961886,35.03,77519.43,1.7,0.68731,0.00016,21.87291]
[1777162962682,35.03,77519.43,1.7,0.68731,0.00016,21.87291]
[1777162962777,35.03,77519.58,1.7,0.68734,0.00016,21.87222]
[1777162968218,35.03,77520.04,1.7,0.68741,0.00016,21.87012]
[1777162974260,35.03,77519.71,1.7,0.68735,0.00016,21.8717]
[1777162979294,35.03,77519.32,1.7,0.68729,0.00016,21.87355]
[1777162984329,35.03,77519.32,1.7,0.68729,0.00016,21.87358]
[1777162989364,35.03,77519.41,1.7,0.6873,0.00016,21.87319]
[1777162995407,35.03,77519.24,1.7,0.68727,0.00016,21.87402]
[1777163000442,35.03,77519.07,1.7,0.68725,0.00016,21.87483]
[1777163002637,35.03,77519.07,1.7,0.68725,0.00016,21.87483]
[1777163002783,35.03,77519.07,1.7,0.68724,0.00016,21.87484]
[1777163003783,35.03,77519.07,1.7,0.68724,0.00016,21.87484]
[1777163003811,35.03,77519.07,1.7,0.68724,0.00016,21.87484]
[1777163003831,35.03,77519.07,1.7,0.68724,0.00016,21.87484]
[1777163003932,35.03,77519.07,1.7,0.68724,0.00016,21.87485]
[1777163009505,35.03,77518.92,1.7,0.68722,0.00016,21.87557]
[1777163016554,35.03,77516.98,1.7,0.68693,0.00016,21.8806]
[1777163028637,35.03,77514.84,1.7,0.68658,0.00016,21.89043]
[1777163035686,35.03,77514.37,1.7,0.6865,0.00016,21.89257]
[1777163037772,35.03,77514.37,1.7,0.6865,0.00016,21.89257]
[1777163049785,35.03,77513.96,1.7,0.68644,0.00016,21.89441]
[1777163059866,35.03,77513.96,1.7,0.68644,0.00016,21.89441]
[1777163071950,35.03,77513.71,1.7,0.68642,0.00016,21.89156]
[1777163073964,35.03,77508.88,1.7,0.68563,0.00016,21.9139]
[1777163074971,35.03,77502.57,1.7,0.68459,0.00016,21.94294]
[1777163080010,35.03,77502.1,1.7,0.68449,0.00016,21.94579]
[1777163085041,35.04,77504.21,1.7,0.68481,0.00016,21.93701]
[1777163090077,35.05,77503.73,1.7,0.6847,0.00016,21.94006]
[1777163095115,35.05,77502.84,1.7,0.68453,0.00016,21.94479]
[1777163100150,35.06,77503.05,1.7,0.68454,0.00016,21.94448]
[1777163102164,35.06,77507.11,1.7,0.68521,0.00016,21.92595]
[1777163107198,35.06,77507.16,1.7,0.6852,0.00016,21.92612]
[1777163112234,35.06,77507.1,1.7,0.68518,0.00016,21.92679]
[1777163114977,35.06,77507.1,1.7,0.68518,0.00016,21.92679]
[1777163115255,35.07,77507.08,1.7,0.68517,0.00016,21.92712]
[1777163115779,35.07,77507.08,1.7,0.68517,0.00016,21.92712]
[1777163116024,35.07,77507.08,1.7,0.68517,0.00016,21.92712]
[1777163116067,35.07,77507.08,1.7,0.68517,0.00016,21.92712]
[1777163116078,35.07,77507.08,1.7,0.68516,0.00016,21.9272]
[1777163121303,35.07,77507.26,1.7,0.68518,0.00016,21.92677]
[1777163126610,35.07,77507.04,1.7,0.68514,0.00016,21.92786]
[1777163126798,35.07,77507.04,1.7,0.68513,0.00016,21.92817]
[1777163127682,35.07,77507.04,1.7,0.68513,0.00016,21.92817]
[1777163127906,35.07,77507.04,1.7,0.68513,0.00016,21.92833]
[1777163134400,35.08,77506.94,1.7,0.68512,0.00016,21.92525]
[1777163139429,35.08,77506.6,1.7,0.68505,0.00016,21.92719]
[1777163144464,35.08,77506.45,1.7,0.68501,0.00016,21.92826]
[1777163150506,35.08,77506.28,1.7,0.68497,0.00016,21.92947]
[1777163153710,35.09,77506.23,1.7,0.68496,0.00016,21.92978]
[1777163153889,35.09,77506.23,1.7,0.68495,0.00016,21.92992]
[1777163154733,35.09,77506.23,1.7,0.68495,0.00016,21.92992]
[1777163154902,35.09,77506.28,1.7,0.68496,0.00016,21.92976]
[1777163160576,35.09,77506.51,1.7,0.68498,0.00016,21.92915]
[1777163165610,35.09,77506.67,1.7,0.685,0.00016,21.92878]
[1777163175681,35.1,77506.67,1.7,0.68497,0.00016,21.92953]
[1777163181144,35.1,77506.67,1.7,0.68497,0.00016,21.92953]
[1777163187765,35.1,77506.48,1.7,0.68491,0.00016,21.93129]
[1777163193806,35.11,77506.5,1.7,0.68492,0.00016,21.92763]
[1777163199005,35.11,77506.52,1.7,0.68492,0.00016,21.92776]
[1777163199089,35.11,77506.52,1.7,0.68491,0.00016,21.92798]
[1777163200042,35.11,77506.52,1.7,0.68491,0.00016,21.92798]
[1777163200161,35.11,77506.52,1.7,0.68491,0.00016,21.92805]
[1777163205891,35.11,77506.52,1.7,0.6849,0.00016,21.92842]
[1777163210926,35.12,77506.62,1.7,0.6849,0.00016,21.92844]
[1777163218982,35.13,77506.6,1.7,0.68485,0.00016,21.92971]
[1777163222006,35.13,77503.04,1.7,0.68426,0.00016,21.94644]
[1777163229054,35.14,77503.36,1.7,0.68428,0.00016,21.94598]
[1777163234089,35.14,77503.8,1.7,0.68432,0.00016,21.94468]
[1777163240131,35.15,77503.8,1.7,0.6843,0.00016,21.94531]
[1777163242145,35.15,77507.8,1.7,0.68495,0.00016,21.92721]
[1777163248187,35.15,77509.31,1.7,0.68517,0.00016,21.92104]
[1777163253222,35.16,77508.59,1.7,0.68506,0.00016,21.92095]
[1777163258256,35.16,77507.44,1.7,0.68485,0.00016,21.92681]
[1777163261065,35.16,77507.4,1.7,0.68484,0.00016,21.92711]
[1777163261139,35.17,77507.4,1.7,0.68483,0.00016,21.92734]
[1777163261782,35.17,77507.4,1.7,0.68483,0.00016,21.92734]
[1777163262053,35.17,77507.4,1.7,0.68483,0.00016,21.92734]
[1777163262249,35.17,77507.4,1.7,0.68483,0.00016,21.92745]
[1777163273362,35.18,77506.65,1.7,0.68466,0.00016,21.9321]
[1777163284439,35.18,77505.54,1.7,0.68444,0.00016,21.93833]
[1777163294509,35.19,77505.54,1.7,0.68441,0.00016,21.93935]
[1777163300569,35.2,77503.3,1.7,0.68402,0.00016,21.95018]
[1777163305988,35.2,77503.23,1.7,0.684,0.00016,21.95087]
[1777163307617,35.2,77498.35,1.7,0.68319,0.00016,21.97332]
[1777163314666,35.21,77498.99,1.7,0.6833,0.00016,21.96704]
[1777163315781,35.21,77498.99,1.7,0.6833,0.00016,21.96704]
[1777163321716,35.21,77498.45,1.7,0.68318,0.00016,21.97018]
[1777163326751,35.21,77498.63,1.7,0.6832,0.00016,21.96985]
[1777163331787,35.22,77498.54,1.7,0.68317,0.00016,21.97073]
[1777163336822,35.22,77498.75,1.7,0.68319,0.00016,21.97024]
[1777163339776,35.22,77499.26,1.7,0.68326,0.00016,21.96811]
[1777163344878,35.23,77499.11,1.7,0.68322,0.00016,21.96934]
[1777163349913,35.23,77499.1,1.7,0.6832,0.00016,21.96983]
[1777163357990,35.23,77499.05,1.7,0.68319,0.00016,21.97032]
[1777163358209,35.24,77499.05,1.7,0.68317,0.00016,21.97084]
[1777163359016,35.24,77499.05,1.7,0.68317,0.00016,21.97084]
[1777163359198,35.24,77499.05,1.7,0.68316,0.00016,21.97093]
[1777163365018,35.24,77498.5,1.7,0.68306,0.00016,21.97385]
[1777163367772,35.24,77498.5,1.7,0.68306,0.00016,21.97385]
[1777163376095,35.25,77498.33,1.7,0.68303,0.00016,21.9715]
[1777163386165,35.25,77498.33,1.7,0.683,0.00016,21.97234]
[1777163393214,35.26,77498.34,1.7,0.68298,0.00016,21.97283]
[1777163402277,35.26,77503.34,1.7,0.68378,0.00016,21.95075]
[1777163403283,35.26,77508.36,1.7,0.6846,0.00016,21.92791]
[1777163408320,35.26,77504.2,1.7,0.68391,0.00016,21.94702]
[1777163415369,35.26,77501.15,1.7,0.68341,0.00016,21.96095]
[1777163420404,35.27,77498.52,1.7,0.68297,0.00016,21.97311]
[1777163425439,35.27,77497.89,1.7,0.68286,0.00016,21.97633]
[1777163431481,35.27,77497.35,1.7,0.68278,0.00016,21.97519]
[1777163436516,35.27,77497.4,1.7,0.68278,0.00016,21.97531]
[1777163441551,35.28,77496.85,1.7,0.68267,0.00016,21.97813]
[1777163446008,35.28,77496.52,1.7,0.68261,0.00016,21.97988]
[1777163446586,35.28,77494.99,1.7,0.68236,0.00016,21.98685]
[1777163459677,35.28,77492.77,1.7,0.68197,0.00016,21.99753]
[1777163469746,35.29,77492.24,1.7,0.68186,0.00016,22.0005]
[1777163476796,35.29,77490.38,1.7,0.68155,0.00016,22.00923]
[1777163483845,35.29,77488.71,1.7,0.68126,0.00016,22.01708]
[1777163489887,35.3,77488.64,1.7,0.68124,0.00016,22.0177]
[1777163492908,35.3,77485.53,1.7,0.68075,0.00016,22.02777]
[1777163502978,35.3,77485.53,1.7,0.68073,0.00016,22.02819]
[1777163507006,35.3,77481.99,1.7,0.68014,0.00016,22.04416]
[1777163515064,35.3,77482.7,1.7,0.68025,0.00016,22.04123]
[1777163518085,35.3,77478.67,1.7,0.67959,0.00016,22.05924]
[1777163523119,35.3,77477.35,1.7,0.67937,0.00016,22.06513]
[1777163528155,35.3,77476.59,1.7,0.67925,0.00016,22.06851]
[1777163533190,35.3,77476.55,1.7,0.67924,0.00016,22.06866]
[1777163538225,35.3,77479.95,1.7,0.6798,0.00016,22.05351]
[1777163543261,35.3,77478.97,1.7,0.67964,0.00016,22.05785]
[1777163550309,35.3,77479.56,1.7,0.67974,0.00016,22.05521]
[1777163555344,35.3,77479.27,1.7,0.67971,0.00016,22.0525]
[1777163560380,35.3,77479.25,1.7,0.67971,0.00016,22.05258]
[1777163566422,35.3,77479.64,1.7,0.67977,0.00016,22.05085]
[1777163571457,35.3,77485.58,1.7,0.68075,0.00016,22.02436]
[1777163572209,35.3,77485.58,1.7,0.68075,0.00016,22.02436]
[1777163572278,35.3,77485.58,1.7,0.68075,0.00016,22.02436]
[1777163572287,35.3,77485.58,1.7,0.68075,0.00016,22.02436]
[1777163572463,35.3,77489.75,1.7,0.68143,0.00016,22.00571]
[1777163573537,35.3,77489.75,1.7,0.68143,0.00016,22.00571]
[1777163575485,35.3,77496.51,1.7,0.68254,0.00016,21.97546]
[1777163581527,35.31,77496.81,1.7,0.68257,0.00016,21.9745]
[1777163585555,35.31,77500.95,1.7,0.68324,0.00016,21.95609]
[1777163590590,35.31,77502.6,1.7,0.6835,0.00016,21.94885]
[1777163595625,35.31,77504.61,1.7,0.68382,0.00016,21.94004]
[1777163599653,35.32,77508.74,1.7,0.68448,0.00016,21.92154]
[1777163602235,35.32,77510.77,1.7,0.68481,0.00016,21.91246]
[1777163602673,35.32,77512.19,1.7,0.68504,0.00016,21.90608]
[1777163607708,35.32,77516.34,1.7,0.6857,0.00016,21.88764]
[1777163612743,35.33,77515.87,1.7,0.68563,0.00016,21.88633]
[1777163617608,35.33,77515.97,1.7,0.68564,0.00016,21.88609]
[1777163617788,35.33,77515.97,1.7,0.68564,0.00016,21.88609]
[1777163617779,35.33,77519.18,1.7,0.68615,0.00016,21.87171]
[1777163618785,35.33,77519.87,1.7,0.68626,0.00016,21.86867]
[1777163621603,35.33,77519.88,1.7,0.68625,0.00016,21.86887]
[1777163621806,35.33,77519.46,1.7,0.68618,0.00016,21.87092]
[1777163622619,35.33,77519.46,1.7,0.68618,0.00016,21.87092]
[1777163622720,35.33,77519.46,1.7,0.68617,0.00016,21.87105]
[1777163625769,35.34,77519.85,1.7,0.68623,0.00016,21.86938]
[1777163625835,35.34,77519.84,1.7,0.68622,0.00016,21.86967]
[1777163630869,35.34,77520.61,1.7,0.68633,0.00016,21.86674]
[1777163636911,35.35,77520.84,1.7,0.68634,0.00016,21.86641]
[1777163642954,35.35,77520.87,1.7,0.68633,0.00016,21.8668]
[1777163647989,35.35,77520.61,1.7,0.6863,0.00016,21.86762]
[1777163656254,35.35,77519.95,1.7,0.6862,0.00016,21.87033]
[1777163657213,35.34,77519.72,1.7,0.68617,0.00016,21.87108]
[1777163657283,35.34,77519.72,1.7,0.68617,0.00016,21.87108]
[1777163657533,35.34,77519.72,1.7,0.68617,0.00016,21.87108]
[1777163657786,35.34,77519.72,1.7,0.68617,0.00016,21.87108]
[1777163657627,35.34,77519.67,1.7,0.68617,0.00016,21.87115]
[1777163658059,35.34,77519.8,1.7,0.68619,0.00016,21.87055]
[1777163664101,35.34,77520.44,1.7,0.68631,0.00016,21.86715]
[1777163670090,35.34,77521.59,1.7,0.68651,0.00016,21.86158]
[1777163672157,35.33,77525.17,1.7,0.68712,0.00016,21.84081]
[1777163674172,35.33,77531.45,1.7,0.68815,0.00016,21.8117]
[1777163677194,35.33,77536.51,1.7,0.68897,0.00016,21.78813]
[1777163682233,35.33,77534.6,1.7,0.68866,0.00016,21.79695]
[1777163686257,35.33,77537.96,1.7,0.68921,0.00016,21.78129]
[1777163692300,35.33,77536.86,1.7,0.68903,0.00016,21.78637]
[1777163697335,35.33,77536.68,1.7,0.68901,0.00016,21.78716]
[1777163702369,35.33,77534.01,1.7,0.68857,0.00016,21.79953]
[1777163707404,35.33,77533.51,1.7,0.6885,0.00016,21.80176]
[1777163714454,35.33,77531.84,1.7,0.68823,0.00016,21.80934]
[1777163722510,35.33,77531.82,1.7,0.68823,0.00016,21.80923]
[1777163727546,35.33,77534.26,1.7,0.68863,0.00016,21.79785]
[1777163732581,35.33,77535.57,1.7,0.68887,0.00016,21.78773]
[1777163739629,35.33,77535.58,1.7,0.68887,0.00016,21.78768]
[1777163746679,35.32,77536.58,1.7,0.68907,0.00016,21.78202]
[1777163751714,35.31,77537.41,1.7,0.68924,0.00016,21.77711]
[1777163756749,35.31,77537.52,1.7,0.68929,0.00016,21.7756]
[1777163761783,35.3,77535.93,1.7,0.68906,0.00016,21.78203]
[1777163766819,35.3,77535.47,1.7,0.68901,0.00016,21.78354]
[1777163772861,35.29,77534.59,1.7,0.68888,0.00016,21.78699]
[1777163778903,35.28,77534.66,1.7,0.68893,0.00016,21.78562]
[1777163785951,35.27,77533.16,1.7,0.68874,0.00016,21.79089]
[1777163787338,35.27,77530.68,1.7,0.68834,0.00016,21.80229]
[1777163787850,35.27,77530.68,1.7,0.68834,0.00016,21.80229]
[1777163788826,35.27,77529.14,1.7,0.68809,0.00016,21.80942]
[1777163788973,35.27,77528.75,1.7,0.68803,0.00016,21.8112]
[1777163792333,35.27,77528.71,1.7,0.68803,0.00016,21.81134]
[1777163792434,35.27,77528.71,1.7,0.68805,0.00016,21.80729]
[1777163793331,35.27,77528.71,1.7,0.68805,0.00016,21.80729]
[1777163793432,35.27,77528.41,1.7,0.688,0.00016,21.80866]
[1777163797355,35.27,77527.55,1.7,0.68787,0.00016,21.81258]
[1777163797872,35.27,77527.55,1.7,0.68787,0.00016,21.81258]
[1777163798354,35.27,77527.8,1.7,0.68791,0.00016,21.81138]
[1777163799773,35.27,77527.8,1.7,0.68791,0.00016,21.81138]
[1777163799874,35.27,77527.52,1.7,0.68786,0.00016,21.81264]
[1777163801345,35.27,77527.52,1.7,0.68786,0.00016,21.81264]
[1777163801446,35.27,77527.52,1.7,0.68786,0.00016,21.81263]
[1777163802849,35.27,77527.52,1.7,0.68786,0.00016,21.81263]
[1777163802950,35.27,77527.52,1.7,0.68786,0.00016,21.8126]
[1777163804351,35.27,77527.52,1.7,0.68786,0.00016,21.8126]
[1777163804453,35.27,77527.52,1.7,0.68787,0.00016,21.81258]
[1777163807101,35.27,77525.8,1.7,0.68759,0.00016,21.82052]
[1777163807880,35.27,77525.8,1.7,0.68759,0.00016,21.82049]
[1777163814151,35.27,77525.08,1.7,0.68747,0.00016,21.82373]
[1777163823877,35.27,77524.31,1.7,0.68735,0.00016,21.82728]
[1777163823979,35.27,77524.73,1.7,0.68742,0.00016,21.82523]
[1777163825783,35.27,77526.25,1.7,0.68767,0.00016,21.8182]
[1777163825875,35.27,77526.42,1.7,0.6877,0.00016,21.81741]
[1777163834291,35.27,77526.83,1.7,0.68776,0.00016,21.8155]
[1777163848389,35.27,77527.38,1.7,0.68785,0.00016,21.81295]
[1777163850763,35.27,77527.38,1.7,0.68785,0.00016,21.81296]
[1777163850790,35.27,77527.38,1.7,0.68785,0.00016,21.81296]
[1777163851022,35.27,77527.38,1.7,0.68785,0.00016,21.81296]
[1777163850854,35.27,77532.11,1.7,0.68862,0.00016,21.79102]
[1777163851410,35.27,77535.89,1.7,0.68926,0.00016,21.76939]
[1777163856445,35.27,77537.5,1.7,0.68952,0.00016,21.76205]
[1777163859773,35.27,77537.53,1.7,0.68952,0.00016,21.76199]
[1777163859855,35.27,77537.41,1.7,0.6895,0.00016,21.76262]
[1777163865291,35.27,77536.41,1.7,0.68934,0.00016,21.76697]
[1777163870308,35.26,77536.53,1.7,0.68938,0.00016,21.76584]
[1777163871300,35.26,77536.57,1.7,0.68941,0.00016,21.76509]
[1777163871531,35.26,77536.57,1.7,0.68941,0.00016,21.76509]
[1777163871772,35.26,77536.57,1.7,0.68941,0.00016,21.76509]
[1777163871816,35.26,77536.65,1.7,0.68943,0.00016,21.76434]
[1777163875579,35.25,77531.6,1.7,0.68863,0.00016,21.7873]
[1777163880901,35.25,77529.08,1.7,0.68822,0.00016,21.79905]
[1777163886655,35.25,77529.96,1.7,0.68836,0.00016,21.79495]
[1777163891691,35.25,77529.92,1.7,0.68836,0.00016,21.79517]
[1777163898740,35.25,77530.32,1.7,0.68844,0.00016,21.79267]
[1777163903908,35.25,77530.53,1.7,0.68848,0.00016,21.79145]
[1777163905784,35.25,77531.03,1.7,0.68856,0.00016,21.78916]
[1777163905789,35.25,77530.95,1.7,0.68855,0.00016,21.78954]
[1777163915859,35.24,77530.94,1.7,0.68859,0.00016,21.785]
[1777163921902,35.24,77531.09,1.7,0.68864,0.00016,21.78357]
[1777163924989,35.23,77531.09,1.7,0.68865,0.00016,21.78332]
[1777163925021,35.23,77531.09,1.7,0.68865,0.00016,21.78332]
[1777163925274,35.23,77531.09,1.7,0.68865,0.00016,21.7832]
[1777163925929,35.23,77531.1,1.7,0.68866,0.00016,21.78303]
[1777163930964,35.23,77531.05,1.7,0.68867,0.00016,21.78266]
[1777163935999,35.22,77530.82,1.7,0.68865,0.00016,21.78313]
[1777163948157,35.22,77530.87,1.7,0.68867,0.00016,21.78254]
[1777163951778,35.22,77530.91,1.7,0.68869,0.00016,21.78195]
[1777163951879,35.22,77530.91,1.7,0.68869,0.00016,21.78191]
[1777163956209,35.22,77531.01,1.7,0.68871,0.00016,21.78138]
[1777163956274,35.22,77531.01,1.7,0.68871,0.00016,21.78138]
[1777163956522,35.22,77531.01,1.7,0.68871,0.00016,21.78138]
[1777163958153,35.22,77530.86,1.7,0.68869,0.00016,21.78204]
[1777163965202,35.22,77530.77,1.7,0.68868,0.00016,21.78234]
[1777163971944,35.22,77530.77,1.7,0.68868,0.00016,21.78234]
[1777163973782,35.22,77528.71,1.7,0.68837,0.00016,21.78778]
[1777163973839,35.22,77527.65,1.7,0.6882,0.00016,21.79266]
[1777163979300,35.22,77527.89,1.7,0.68824,0.00016,21.79156]
[1777163984334,35.22,77527.32,1.7,0.68814,0.00016,21.79427]
[1777163994406,35.22,77527.32,1.7,0.68813,0.00016,21.79454]
[1777164000448,35.22,77528.64,1.7,0.68835,0.00016,21.78848]
[1777164001455,35.22,77535.43,1.7,0.68945,0.00016,21.75684]
[1777164002462,35.22,77541.04,1.7,0.69036,0.00016,21.73061]
[1777164005697,35.22,77554.05,1.7,0.69247,0.00016,21.66945]
[1777164006489,35.22,77568.13,1.7,0.69475,0.00016,21.60223]
[1777164007497,35.22,77576.4,1.7,0.69608,0.00016,21.56242]
[1777164009134,35.22,77576.4,1.7,0.69608,0.00016,21.56242]
[1777164009511,35.22,77576.48,1.7,0.6961,0.00016,21.56194]
[1777164015040,35.22,77576.49,1.7,0.69611,0.00016,21.5617]
[1777164015141,35.22,77576.25,1.7,0.69607,0.00016,21.56275]
[1777164018200,35.22,77576.57,1.7,0.69612,0.00016,21.56115]
[1777164018574,35.22,77576.89,1.7,0.69618,0.00016,21.55948]
[1777164023609,35.21,77576.05,1.7,0.69605,0.00016,21.56324]
[1777164028644,35.21,77574.16,1.7,0.69576,0.00016,21.57198]
[1777164032585,35.21,77574.49,1.7,0.69585,0.00016,21.5661]
[1777164032772,35.21,77574.49,1.7,0.69585,0.00016,21.5661]
[1777164032874,35.21,77574.49,1.7,0.69585,0.00016,21.56595]
[1777164038714,35.21,77573.62,1.7,0.69572,0.00016,21.56974]
[1777164043749,35.2,77573.53,1.7,0.69572,0.00016,21.56976]
[1777164048785,35.2,77572.79,1.7,0.69562,0.00016,21.5729]
[1777164054828,35.2,77571.39,1.7,0.69541,0.00016,21.57901]
[1777164062888,35.19,77570.62,1.7,0.69531,0.00016,21.58193]
[1777164075227,35.19,77570.58,1.7,0.69531,0.00016,21.58193]
[1777164075777,35.18,77569.24,1.7,0.69512,0.00016,21.58741]
[1777164075979,35.18,77567.44,1.7,0.69484,0.00016,21.59595]
[1777164080011,35.18,77564.83,1.7,0.69443,0.00016,21.60802]
[1777164081016,35.18,77561.32,1.7,0.69387,0.00016,21.62469]
[1777164083312,35.18,77561.63,1.7,0.69392,0.00016,21.62307]
[1777164089269,35.17,77561.94,1.7,0.69399,0.00016,21.62093]
[1777164095115,35.17,77560.82,1.7,0.69387,0.00016,21.62116]
[1777164100150,35.16,77560.96,1.7,0.69391,0.00016,21.61981]
[1777164105409,35.16,77560.96,1.7,0.69391,0.00016,21.61981]
[1777164106413,35.16,77560.96,1.7,0.69394,0.00016,21.61913]
[1777164113241,35.15,77561.21,1.7,0.69401,0.00016,21.61685]
[1777164121299,35.14,77558.27,1.7,0.69357,0.00016,21.62984]
[1777164126333,35.14,77557.54,1.7,0.69347,0.00016,21.6326]
[1777164132802,35.14,77557.61,1.7,0.6935,0.00016,21.63183]
[1777164138417,35.13,77558.03,1.7,0.69361,0.00016,21.62858]
[1777164146088,35.12,77558.02,1.7,0.69362,0.00016,21.62824]
[1777164149027,35.12,77558.02,1.7,0.69364,0.00016,21.62762]
[1777164149123,35.12,77558.02,1.7,0.69365,0.00016,21.62726]
[1777164155538,35.11,77557.91,1.7,0.69368,0.00016,21.62304]
[1777164160573,35.11,77557.91,1.7,0.6937,0.00016,21.62249]
[1777164169635,35.1,77557.39,1.7,0.69364,0.00016,21.62402]
[1777164183742,35.09,77557.39,1.7,0.69369,0.00016,21.62265]
[1777164188776,35.09,77557.46,1.7,0.69371,0.00016,21.62185]
[1777164193812,35.09,77557.7,1.7,0.69377,0.00016,21.62025]
[1777164198847,35.09,77557.94,1.7,0.69382,0.00016,21.61866]
[1777164205895,35.08,77557.88,1.7,0.69383,0.00016,21.61834]
[1777164211938,35.08,77558.37,1.7,0.69395,0.00016,21.61142]
[1777164216973,35.08,77557.86,1.7,0.69388,0.00016,21.61346]
[1777164223015,35.07,77557.37,1.7,0.69382,0.00016,21.61524]
[1777164232078,35.07,77557.56,1.7,0.69387,0.00016,21.61362]
[1777164242148,35.06,77557.56,1.7,0.6939,0.00016,21.61285]
[1777164247183,35.06,77557.92,1.7,0.69397,0.00016,21.61076]
[1777164252219,35.06,77559.39,1.7,0.69422,0.00016,21.60336]
[1777164265310,35.05,77558.5,1.7,0.6941,0.00016,21.60674]
[1777164270345,35.05,77559.28,1.7,0.69424,0.00016,21.60266]
[1777164275380,35.05,77558.6,1.7,0.69416,0.00016,21.60155]
[1777164281422,35.04,77558.66,1.7,0.69419,0.00016,21.60087]
[1777164284443,35.04,77562.61,1.7,0.69483,0.00016,21.58167]
[1777164285450,35.04,77568.97,1.7,0.69587,0.00016,21.55092]
[1777164290485,35.04,77569.86,1.7,0.69601,0.00016,21.54653]
[1777164295520,35.04,77569.86,1.7,0.69602,0.00016,21.54643]
[1777164302569,35.04,77569.84,1.7,0.69602,0.00016,21.54637]
[1777164307604,35.04,77570.73,1.7,0.69617,0.00016,21.54196]
[1777164312639,35.04,77570.8,1.7,0.69618,0.00016,21.54156]
[1777164318681,35.04,77570.92,1.7,0.6962,0.00016,21.54094]
[1777164328750,35.04,77570.92,1.7,0.6962,0.00016,21.54089]
[1777164333785,35.04,77571.06,1.7,0.69625,0.00016,21.53616]
[1777164338821,35.04,77569.36,1.7,0.69597,0.00016,21.54438]
[1777164340835,35.04,77565.13,1.7,0.69529,0.00016,21.5648]
[1777164341596,35.04,77565.13,1.7,0.69529,0.00016,21.5648]
[1777164341841,35.04,77563.32,1.7,0.695,0.00016,21.5735]
[1777164344603,35.04,77561.93,1.7,0.69477,0.00016,21.58015]
[1777164344865,35.04,77561.5,1.7,0.69471,0.00016,21.58212]
[1777164354934,35.03,77561.34,1.7,0.6947,0.00016,21.58232]
[1777164360976,35.03,77559.92,1.7,0.69448,0.00016,21.58878]
[1777164361827,35.03,77559.92,1.7,0.69448,0.00016,21.58878]
[1777164362022,35.03,77559.92,1.7,0.69448,0.00016,21.58878]
[1777164362097,35.03,77559.92,1.7,0.69448,0.00016,21.58871]
[1777164369032,35.03,77560.62,1.7,0.69461,0.00016,21.58485]
[1777164374067,35.02,77560.35,1.7,0.69458,0.00016,21.58581]
[1777164379102,35.02,77561.32,1.7,0.69475,0.00016,21.58083]
[1777164384140,35.02,77564.11,1.7,0.69521,0.00016,21.5671]
[1777164389173,35.02,77566.78,1.7,0.69565,0.00016,21.55399]
[1777164394209,35.02,77568.85,1.7,0.69601,0.00016,21.53982]
[1777164399244,35.02,77570.84,1.7,0.69633,0.00016,21.53018]
[1777164404279,35.02,77571.0,1.7,0.69636,0.00016,21.52944]
[1777164409313,35.02,77571.0,1.7,0.69636,0.00016,21.52949]
[1777164414349,35.02,77571.39,1.7,0.69642,0.00016,21.52764]
[1777164419388,35.02,77572.71,1.7,0.69663,0.00016,21.52125]
[1777164425430,35.02,77573.03,1.7,0.69669,0.00016,21.51946]
[1777164428451,35.02,77570.28,1.7,0.69625,0.00016,21.53279]
[1777164434492,35.02,77569.41,1.7,0.6961,0.00016,21.53709]
[1777164444562,35.02,77569.41,1.7,0.6961,0.00016,21.53709]
[1777164454632,35.02,77569.44,1.7,0.69614,0.00016,21.53272]
[1777164464702,35.02,77569.44,1.7,0.69615,0.00016,21.53246]
[1777164474773,35.01,77569.44,1.7,0.69616,0.00016,21.53211]
[1777164480815,35.01,77570.87,1.7,0.6964,0.00016,21.52493]
[1777164482829,35.01,77573.57,1.7,0.69684,0.00016,21.51153]
[1777164487864,35.01,77574.22,1.7,0.69697,0.00016,21.50774]
[1777164493906,35.0,77575.5,1.7,0.6972,0.00016,21.5008]
[1777164499948,35.0,77575.44,1.7,0.69721,0.00016,21.50046]
[1777164505994,34.99,77575.46,1.7,0.69723,0.00016,21.49978]
[1777164513046,34.99,77574.48,1.7,0.69711,0.00016,21.50008]
[1777164515711,34.99,77575.48,1.7,0.69727,0.00016,21.49515]
[1777164515777,34.99,77575.48,1.7,0.69727,0.00016,21.49515]
[1777164516066,34.99,77575.88,1.7,0.69734,0.00016,21.4931]
[1777164521102,34.99,77579.13,1.7,0.69788,0.00016,21.47701]
[1777164526137,34.99,77579.62,1.7,0.69796,0.00016,21.4745]
[1777164534193,34.99,77579.29,1.7,0.69791,0.00016,21.47595]
[1777164539227,34.99,77575.56,1.7,0.69731,0.00016,21.49408]
[1777164546279,34.98,77575.07,1.7,0.69724,0.00016,21.49617]
[1777164551312,34.98,77574.97,1.7,0.69723,0.00016,21.4964]
[1777164558361,34.98,77574.5,1.7,0.69717,0.00016,21.49821]
[1777164565410,34.98,77576.03,1.7,0.69743,0.00016,21.49027]
[1777164570444,34.97,77577.67,1.7,0.69771,0.00016,21.48196]
[1777164575479,34.97,77577.78,1.7,0.69776,0.00016,21.47706]
[1777164580515,34.97,77577.67,1.7,0.69775,0.00016,21.47735]
[1777164587565,34.97,77577.67,1.7,0.69776,0.00016,21.47706]
[1777164588572,34.97,77574.2,1.7,0.6972,0.00016,21.49398]
[1777164594613,34.97,77571.76,1.7,0.69681,0.00016,21.5056]
[1777164596628,34.97,77566.15,1.7,0.6959,0.00016,21.53275]
[1777164601663,34.96,77569.11,1.7,0.6964,0.00016,21.518]
[1777164606727,34.96,77570.17,1.7,0.69658,0.00016,21.51253]
[1777164611733,34.96,77570.71,1.7,0.69667,0.00016,21.50974]
[1777164617774,34.96,77569.31,1.7,0.69645,0.00016,21.51639]
[1777164622810,34.96,77569.2,1.7,0.69644,0.00016,21.51677]
[1777164627845,34.96,77569.14,1.7,0.69643,0.00016,21.51691]
[1777164635901,34.96,77569.36,1.7,0.6965,0.00016,21.51151]
[1777164640935,34.96,77569.08,1.7,0.69646,0.00016,21.51272]
[1777164647986,34.95,77569.2,1.7,0.69649,0.00016,21.51191]
[1777164654027,34.95,77569.7,1.7,0.69657,0.00016,21.50929]
[1777164661076,34.95,77569.96,1.7,0.69662,0.00016,21.50779]
[1777164666110,34.95,77569.44,1.7,0.69654,0.00016,21.51014]
[1777164674166,34.95,77569.36,1.7,0.69654,0.00016,21.5102]
[1777164679202,34.95,77571.03,1.7,0.69682,0.00016,21.50185]
[1777164686251,34.95,77571.03,1.7,0.69683,0.00016,21.50167]
[1777164692293,34.94,77571.59,1.7,0.69695,0.00016,21.49478]
[1777164698335,34.94,77571.13,1.7,0.69687,0.00016,21.497]
[1777164701356,34.94,77574.01,1.7,0.69734,0.00016,21.48295]
[1777164706391,34.95,77575.29,1.7,0.69754,0.00016,21.47681]
[1777164715454,34.95,77576.58,1.7,0.69774,0.00016,21.47087]
[1777164723510,34.95,77576.8,1.7,0.69776,0.00016,21.47019]
[1777164728545,34.95,77577.27,1.7,0.69783,0.00016,21.46824]
[1777164733579,34.95,77577.32,1.7,0.69783,0.00016,21.46831]
[1777164739622,34.96,77578.03,1.7,0.69793,0.00016,21.46524]
[1777164744656,34.96,77578.7,1.7,0.69803,0.00016,21.46225]
[1777164746671,34.96,77582.64,1.7,0.69867,0.00016,21.44297]
[1777164747678,34.96,77587.03,1.7,0.69938,0.00016,21.42141]
[1777164748685,34.96,77591.36,1.7,0.70007,0.00016,21.4001]
[1777164753720,34.96,77593.43,1.7,0.70045,0.00016,21.38522]
[1777164756439,34.95,77594.12,1.7,0.70057,0.00016,21.38158]
[1777164756528,34.95,77594.12,1.7,0.70057,0.00016,21.38158]
[1777164756740,34.95,77593.93,1.7,0.70054,0.00016,21.38241]
[1777164764797,34.95,77594.19,1.7,0.70061,0.00016,21.38021]
[1777164766811,34.95,77598.0,1.7,0.70123,0.00016,21.36107]
[1777164771866,34.94,77601.84,1.7,0.70187,0.00016,21.34131]
[1777164773881,34.94,77605.66,1.7,0.7025,0.00016,21.32195]
[1777164774010,34.94,77605.66,1.7,0.7025,0.00016,21.32195]
[1777164774023,34.94,77605.66,1.7,0.7025,0.00016,21.32195]
[1777164774888,34.94,77605.81,1.7,0.70253,0.00016,21.32107]
[1777164780929,34.94,77606.08,1.7,0.7026,0.00016,21.31889]
[1777164788986,34.93,77607.74,1.7,0.7029,0.00016,21.3095]
[1777164794025,34.92,77609.25,1.7,0.70316,0.00016,21.30127]
[1777164800067,34.92,77610.22,1.7,0.70334,0.00016,21.29565]
[1777164805102,34.92,77616.97,1.7,0.70444,0.00016,21.26109]
[1777164810136,34.91,77617.75,1.7,0.70458,0.00016,21.25666]
[1777164815172,34.91,77616.22,1.7,0.70438,0.00016,21.25977]
[1777164820207,34.91,77614.32,1.7,0.70409,0.00016,21.26879]
[1777164825242,34.9,77614.52,1.7,0.70414,0.00016,21.26717]
[1777164830277,34.9,77614.45,1.7,0.70415,0.00016,21.26692]
[1777164833298,34.9,77611.64,1.7,0.70371,0.00016,21.2807]
[1777164834305,34.9,77607.55,1.7,0.70305,0.00016,21.30115]
[1777164840347,34.89,77601.18,1.7,0.70204,0.00016,21.33243]
[1777164841354,34.89,77597.71,1.7,0.70149,0.00016,21.3496]
[1777164850417,34.88,77597.41,1.7,0.70148,0.00016,21.34977]
[1777164855452,34.88,77595.07,1.7,0.70112,0.00016,21.36068]
[1777164856459,34.88,77590.38,1.7,0.70037,0.00016,21.38382]
[1777164858472,34.88,77586.97,1.7,0.69983,0.00016,21.40035]
[1777164862501,34.87,77590.68,1.7,0.70045,0.00016,21.38124]
[1777164867536,34.87,77590.17,1.7,0.70039,0.00016,21.38295]
[1777164873578,34.86,77584.49,1.7,0.69953,0.00016,21.40604]
[1777164874584,34.86,77581.68,1.7,0.69908,0.00016,21.41977]
[1777164875592,34.86,77578.54,1.7,0.69857,0.00016,21.43524]
[1777164883811,34.86,77577.93,1.7,0.69847,0.00016,21.43812]
[1777164883890,34.86,77565.12,1.7,0.69639,0.00016,21.50086]
[1777164884781,34.86,77565.12,1.7,0.69639,0.00016,21.50086]
[1777164884798,34.86,77554.84,1.7,0.69471,0.00016,21.55084]
[1777164890802,34.86,77554.31,1.7,0.69463,0.00016,21.55331]
[1777164896832,34.86,77554.24,1.7,0.69462,0.00016,21.55356]
[1777164901774,34.86,77551.32,1.7,0.69414,0.00016,21.56759]
[1777164906809,34.86,77551.5,1.7,0.69418,0.00016,21.5666]
[1777164911845,34.86,77551.44,1.7,0.69417,0.00016,21.56677]
[1777164919904,34.85,77551.45,1.7,0.69418,0.00016,21.56652]
[1777164924938,34.85,77551.37,1.7,0.69417,0.00016,21.56675]
[1777164935009,34.85,77551.1,1.7,0.69416,0.00016,21.56364]
[1777164940044,34.85,77549.51,1.7,0.69391,0.00016,21.57112]
[1777164946086,34.85,77545.34,1.7,0.69324,0.00016,21.59089]
[1777164948100,34.85,77542.03,1.7,0.6927,0.00016,21.60665]
[1777164953134,34.84,77536.61,1.7,0.69182,0.00016,21.63219]
[1777164958170,34.84,77535.66,1.7,0.69168,0.00016,21.63621]
[1777164963205,34.84,77540.09,1.7,0.69243,0.00016,21.61452]
[1777164968240,34.83,77538.26,1.7,0.69214,0.00016,21.62288]
[1777164969455,34.83,77538.26,1.7,0.69214,0.00016,21.62288]
[1777164969935,34.83,77538.26,1.7,0.69214,0.00016,21.62288]
[1777164970027,34.83,77536.81,1.7,0.6919,0.00016,21.62974]
[1777164970263,34.83,77512.63,1.7,0.68792,0.00017,21.74428]
[1777164972152,34.83,77512.63,1.7,0.68792,0.00017,21.74428]
[1777164972155,34.83,77505.78,1.7,0.6868,0.00017,21.77597]
[1777164973404,34.83,77508.63,1.7,0.68727,0.00017,21.76264]
[1777164979352,34.82,77511.43,1.7,0.68777,0.00017,21.74842]
[1777164979390,34.82,77511.49,1.7,0.68779,0.00017,21.74796]
[1777164985368,34.81,77510.51,1.7,0.68766,0.00017,21.75151]
[1777164990403,34.81,77510.35,1.7,0.68766,0.00017,21.75142]
[1777164996445,34.8,77510.74,1.7,0.68778,0.00017,21.74457]
[1777165001479,34.79,77510.0,1.7,0.68769,0.00017,21.74726]
[1777165006515,34.79,77510.2,1.7,0.68775,0.00017,21.74554]
[1777165012557,34.78,77508.32,1.7,0.68747,0.00017,21.75344]
[1777165017592,34.78,77508.38,1.7,0.6875,0.00017,21.75239]
[1777165022626,34.77,77506.91,1.7,0.68728,0.00017,21.75854]
[1777165027662,34.77,77503.41,1.7,0.68673,0.00017,21.77414]
[1777165029676,34.76,77496.11,1.7,0.68553,0.00017,21.80789]
[1777165030683,34.76,77489.34,1.7,0.68441,0.00017,21.83911]
[1777165037272,34.76,77491.07,1.7,0.68473,0.00017,21.83006]
[1777165046795,34.74,77494.89,1.7,0.68545,0.00017,21.81001]
[1777165050823,34.73,77498.21,1.7,0.68602,0.00017,21.79375]
[1777165052837,34.73,77501.5,1.7,0.68661,0.00017,21.77398]
[1777165057872,34.72,77501.82,1.7,0.68669,0.00017,21.7715]
[1777165063915,34.72,77502.42,1.7,0.68682,0.00017,21.76773]
[1777165068951,34.71,77502.4,1.7,0.68685,0.00017,21.76704]
[1777165076001,34.7,77503.76,1.7,0.68711,0.00017,21.75959]
[1777165081036,34.7,77503.72,1.7,0.68713,0.00017,21.75903]
[1777165086071,34.69,77504.5,1.7,0.68728,0.00017,21.75463]
[1777165096141,34.68,77504.35,1.7,0.68731,0.00017,21.75387]
[1777165104198,34.67,77504.22,1.7,0.68732,0.00017,21.75331]
[1777165117289,34.66,77504.39,1.7,0.68744,0.00017,21.7466]
[1777165122324,34.66,77504.1,1.7,0.68741,0.00017,21.74727]
[1777165128367,34.65,77504.39,1.7,0.68749,0.00017,21.74508]
[1777165137988,34.65,77504.17,1.7,0.68746,0.00017,21.74598]
[1777165138089,34.64,77504.17,1.7,0.6875,0.00017,21.74477]
[1777165139444,34.64,77508.51,1.7,0.68822,0.00017,21.72414]
[1777165141457,34.64,77512.24,1.7,0.68885,0.00017,21.70625]
[1777165146492,34.63,77513.02,1.7,0.689,0.00017,21.70206]
[1777165147840,34.63,77513.02,1.7,0.689,0.00017,21.70206]
[1777165148170,34.63,77513.02,1.7,0.689,0.00017,21.70206]
[1777165148207,34.63,77513.02,1.7,0.689,0.00017,21.70206]
[1777165148243,34.63,77512.95,1.7,0.68899,0.00017,21.70219]
[1777165149372,34.63,77512.95,1.7,0.68899,0.00017,21.70219]
[1777165148507,34.63,77522.52,1.7,0.69058,0.00017,21.65658]
[1777165149481,34.63,77522.52,1.7,0.69058,0.00017,21.65658]
[1777165149513,34.63,77534.97,1.7,0.69264,0.00017,21.59667]
[1777165150521,34.63,77534.51,1.7,0.69256,0.00017,21.59888]
[1777165151983,34.63,77534.51,1.7,0.69256,0.00017,21.59888]
[1777165152056,34.63,77534.54,1.7,0.69257,0.00017,21.59872]
[1777165154549,34.63,77538.63,1.7,0.69325,0.00017,21.57892]
[1777165155456,34.63,77538.63,1.7,0.69325,0.00017,21.57892]
[1777165157769,34.63,77539.13,1.7,0.69333,0.00016,21.57652]
[1777165157873,34.63,77538.76,1.7,0.69327,0.00017,21.57832]
[1777165158609,34.63,77538.76,1.7,0.69327,0.00017,21.57832]
[1777165158704,34.63,77539.63,1.7,0.69341,0.00016,21.57411]
[1777165159583,34.63,77542.23,1.7,0.69384,0.00016,21.56143]
[1777165162038,34.63,77543.51,1.7,0.69405,0.00016,21.55515]
[1777165162107,34.63,77543.6,1.7,0.69407,0.00016,21.55462]
[1777165167893,34.63,77543.56,1.7,0.69407,0.00016,21.55461]
[1777165169012,34.63,77543.68,1.7,0.69409,0.00016,21.55398]
[1777165169034,34.63,77543.68,1.7,0.69409,0.00016,21.55398]
[1777165169280,34.63,77543.68,1.7,0.69409,0.00016,21.55398]
[1777165169348,34.63,77543.68,1.7,0.69409,0.00016,21.55396]
[1777165174689,34.63,77542.96,1.7,0.69399,0.00016,21.55356]
[1777165177710,34.63,77539.23,1.7,0.69338,0.00017,21.57174]
[1777165182745,34.63,77539.34,1.7,0.69339,0.00017,21.57127]
[1777165187780,34.63,77533.86,1.7,0.69249,0.00017,21.59783]
[1777165188787,34.63,77531.02,1.7,0.69202,0.00017,21.61152]
[1777165193822,34.63,77531.14,1.7,0.69204,0.00017,21.61083]
[1777165195273,34.63,77531.14,1.7,0.69204,0.00017,21.61083]
[1777165195370,34.63,77529.78,1.7,0.69182,0.00017,21.61734]
[1777165195763,34.63,77529.78,1.7,0.69182,0.00017,21.61734]
[1777165195836,34.63,77528.12,1.7,0.69154,0.00017,21.62533]
[1777165197760,34.63,77527.71,1.7,0.69148,0.00017,21.62727]
[1777165198058,34.63,77524.54,1.7,0.69095,0.00017,21.64241]
[1777165200666,34.63,77524.12,1.7,0.69088,0.00017,21.64437]
[1777165201272,34.63,77524.12,1.7,0.69088,0.00017,21.64437]
[1777165201374,34.63,77536.71,1.7,0.69297,0.00017,21.58365]
[1777165201879,34.63,77545.21,1.7,0.69437,0.00016,21.5424]
[1777165202886,34.63,77543.3,1.7,0.69406,0.00016,21.55169]
[1777165204761,34.63,77543.54,1.7,0.6941,0.00016,21.55056]
[1777165204900,34.63,77541.8,1.7,0.69381,0.00016,21.55904]
[1777165209935,34.63,77541.09,1.7,0.69369,0.00016,21.5626]
[1777165212797,34.63,77540.0,1.7,0.69351,0.00016,21.56792]
[1777165212956,34.63,77538.57,1.7,0.69327,0.00017,21.57487]
[1777165217991,34.63,77536.73,1.7,0.69297,0.00017,21.5838]
[1777165223028,34.63,77538.98,1.7,0.69334,0.00017,21.57292]
[1777165228063,34.63,77539.29,1.7,0.69339,0.00017,21.57147]
[1777165233098,34.63,77538.57,1.7,0.69329,0.00017,21.57095]
[1777165238132,34.63,77538.52,1.7,0.69328,0.00017,21.57124]
[1777165243168,34.63,77537.93,1.7,0.69318,0.00017,21.57414]
[1777165250218,34.63,77534.86,1.7,0.69267,0.00017,21.58905]
[1777165255253,34.63,77532.07,1.7,0.69221,0.00017,21.60246]
[1777165260288,34.63,77531.59,1.7,0.69214,0.00017,21.60473]
[1777165265323,34.63,77530.98,1.7,0.69204,0.00017,21.60762]
[1777165270358,34.63,77531.35,1.7,0.6921,0.00017,21.6058]
[1777165276400,34.63,77530.97,1.7,0.69204,0.00017,21.6076]
[1777165282441,34.63,77530.86,1.7,0.69202,0.00017,21.6081]
[1777165287477,34.63,77531.12,1.7,0.69206,0.00017,21.60682]
[1777165292512,34.63,77531.19,1.7,0.6921,0.00017,21.60243]
[1777165297547,34.63,77530.49,1.7,0.69199,0.00017,21.6058]
[1777165302582,34.63,77530.73,1.7,0.69203,0.00017,21.60463]
[1777165308624,34.63,77528.98,1.7,0.69174,0.00017,21.61298]
[1777165313659,34.63,77528.74,1.7,0.6917,0.00017,21.61399]
[1777165319999,34.63,77529.33,1.7,0.6918,0.00017,21.61106]
[1777165325743,34.63,77532.34,1.7,0.69231,0.00017,21.59629]
[1777165330778,34.63,77532.07,1.7,0.69227,0.00017,21.59752]
[1777165335813,34.63,77530.63,1.7,0.69203,0.00017,21.6044]
[1777165348905,34.62,77529.41,1.7,0.69184,0.00017,21.61012]
[1777165354975,34.62,77529.26,1.7,0.69184,0.00017,21.6067]
[1777165361017,34.62,77529.23,1.7,0.69184,0.00017,21.60678]
[1777165366051,34.62,77529.34,1.7,0.69186,0.00017,21.6062]
[1777165372207,34.62,77529.4,1.7,0.69187,0.00017,21.6059]
[1777165373205,34.62,77529.4,1.7,0.69187,0.00017,21.60587]
[1777165373284,34.62,77529.4,1.7,0.69187,0.00017,21.60587]
[1777165373525,34.62,77529.4,1.7,0.69187,0.00017,21.60587]
[1777165373563,34.62,77529.4,1.7,0.69187,0.00017,21.60585]
[1777165380150,34.62,77529.69,1.7,0.69192,0.00017,21.60445]
[1777165387199,34.62,77529.72,1.7,0.69192,0.00017,21.60431]
[1777165388786,34.62,77529.72,1.7,0.69192,0.00017,21.60431]
[1777165390220,34.62,77529.73,1.7,0.69192,0.00017,21.60426]
[1777165395255,34.62,77529.97,1.7,0.69196,0.00017,21.60313]
[1777165400290,34.62,77529.64,1.7,0.6919,0.00017,21.60476]
[1777165406611,34.62,77529.67,1.7,0.69191,0.00017,21.60463]
[1777165407658,34.62,77529.84,1.7,0.69194,0.00017,21.60385]
[1777165407784,34.62,77529.84,1.7,0.69194,0.00017,21.60385]
[1777165408021,34.62,77529.84,1.7,0.69194,0.00017,21.60385]
[1777165409355,34.62,77529.4,1.7,0.69186,0.00017,21.60599]
[1777165419424,34.62,77530.01,1.7,0.69199,0.00017,21.5991]
[1777165425296,34.62,77530.01,1.7,0.69199,0.00017,21.5991]
[1777165426784,34.63,77530.01,1.7,0.69198,0.00017,21.59919]
[1777165429499,34.63,77530.01,1.7,0.69198,0.00017,21.59922]
[1777165433257,34.63,77529.94,1.7,0.69197,0.00017,21.59958]
[1777165433274,34.63,77529.94,1.7,0.69197,0.00017,21.59958]
[1777165433521,34.63,77529.94,1.7,0.69197,0.00017,21.59958]
[1777165433562,34.63,77529.94,1.7,0.69197,0.00017,21.59962]
[1777165438562,34.63,77529.56,1.7,0.6919,0.00017,21.60153]
[1777165443596,34.63,77529.81,1.7,0.69194,0.00017,21.6004]
[1777165448636,34.63,77529.69,1.7,0.69192,0.00017,21.60104]
[1777165453672,34.63,77529.38,1.7,0.69187,0.00017,21.6026]
[1777165454113,34.63,77529.38,1.7,0.69187,0.00017,21.6026]
[1777165454678,34.63,77528.74,1.7,0.69176,0.00017,21.60569]
[1777165454985,34.63,77528.74,1.7,0.69176,0.00017,21.60569]
[1777165460721,34.63,77524.72,1.7,0.6911,0.00017,21.62495]
[1777165466763,34.63,77523.85,1.7,0.69096,0.00017,21.629]
[1777165470790,34.63,77519.31,1.7,0.69021,0.00017,21.65059]
[1777165476832,34.62,77517.74,1.7,0.68998,0.00017,21.6537]
[1777165481868,34.62,77517.58,1.7,0.68997,0.00017,21.65414]
[1777165487902,34.62,77517.39,1.7,0.68994,0.00017,21.65486]
[1777165488054,34.62,77517.39,1.7,0.68995,0.00017,21.65467]
[1777165488934,34.62,77517.39,1.7,0.68995,0.00017,21.65467]
[1777165489330,34.62,77517.39,1.7,0.68995,0.00017,21.6546]
[1777165490424,34.62,77517.39,1.7,0.68995,0.00017,21.6546]
[1777165490525,34.62,77516.94,1.7,0.68988,0.00017,21.65662]
[1777165492948,34.62,77511.99,1.7,0.68906,0.00017,21.68005]
[1777165494273,34.62,77511.99,1.7,0.68906,0.00017,21.68005]
[1777165494299,34.62,77511.99,1.7,0.68906,0.00017,21.68005]
[1777165494574,34.62,77511.99,1.7,0.68906,0.00017,21.68005]
[1777165494680,34.62,77511.99,1.7,0.68906,0.00017,21.68005]
[1777165494692,34.61,77511.16,1.7,0.68893,0.00017,21.68381]
[1777165494962,34.61,77527.5,1.7,0.69164,0.00017,21.60569]
[1777165495969,34.61,77541.45,1.7,0.69395,0.00017,21.53821]
[1777165496976,34.62,77540.54,1.7,0.6938,0.00017,21.54267]
[1777165498456,34.62,77540.54,1.7,0.6938,0.00017,21.54267]
[1777165498504,34.62,77539.61,1.7,0.69364,0.00017,21.54726]
[1777165502011,34.62,77532.19,1.7,0.69241,0.00017,21.58327]
[1777165503018,34.62,77527.28,1.7,0.6916,0.00017,21.60693]
[1777165504547,34.62,77527.28,1.7,0.6916,0.00017,21.60693]
[1777165504614,34.62,77528.08,1.7,0.69173,0.00017,21.60304]
[1777165510068,34.62,77527.08,1.7,0.69157,0.00017,21.60773]
[1777165515103,34.61,77526.85,1.7,0.69154,0.00017,21.60872]
[1777165520137,34.61,77527.2,1.7,0.6916,0.00017,21.60691]
[1777165525173,34.61,77527.19,1.7,0.6916,0.00017,21.60684]
[1777165533229,34.61,77527.01,1.7,0.6916,0.00017,21.60347]
[1777165538265,34.61,77527.53,1.7,0.69169,0.00017,21.60086]
[1777165544307,34.61,77527.4,1.7,0.69168,0.00017,21.60136]
[1777165549343,34.61,77525.81,1.7,0.69142,0.00017,21.60891]
[1777165552748,34.61,77526.58,1.7,0.69154,0.00017,21.60519]
[1777165553372,34.61,77525.21,1.7,0.69132,0.00017,21.6117]
[1777165555767,34.61,77524.61,1.7,0.69122,0.00017,21.61453]
[1777165556392,34.61,77524.76,1.7,0.69125,0.00017,21.61377]
[1777165558532,34.61,77525.55,1.7,0.69138,0.00017,21.60992]
[1777165558625,34.61,77525.93,1.7,0.69144,0.00017,21.60806]
[1777165564448,34.61,77531.78,1.7,0.69242,0.00017,21.57972]
[1777165565455,34.61,77535.6,1.7,0.69305,0.00017,21.56124]
[1777165571497,34.61,77536.21,1.7,0.69315,0.00017,21.55839]
[1777165576531,34.61,77536.04,1.7,0.69312,0.00017,21.55931]
[1777165581567,34.61,77535.3,1.7,0.69299,0.00017,21.56298]
[1777165586602,34.61,77535.57,1.7,0.69303,0.00017,21.56175]
[1777165595665,34.61,77535.58,1.7,0.69306,0.00017,21.55779]
[1777165601725,34.61,77535.62,1.7,0.69306,0.00017,21.55771]
[1777165607768,34.61,77535.67,1.7,0.69306,0.00017,21.55759]
[1777165616831,34.61,77535.97,1.7,0.69311,0.00017,21.55632]
[1777165625894,34.61,77536.05,1.7,0.69311,0.00017,21.55614]
[1777165635963,34.62,77536.38,1.7,0.69316,0.00017,21.55476]
[1777165643357,34.62,77536.83,1.7,0.69323,0.00017,21.5527]
[1777165644438,34.62,77536.83,1.7,0.69323,0.00017,21.55275]
[1777165644539,34.62,77536.83,1.7,0.69323,0.00017,21.55275]
[1777165644784,34.62,77536.83,1.7,0.69323,0.00017,21.55275]
[1777165644813,34.62,77536.83,1.7,0.69323,0.00017,21.5528]
[1777165651069,34.62,77536.68,1.7,0.69322,0.00017,21.5496]
[1777165658118,34.62,77536.73,1.7,0.69323,0.00017,21.54952]
[1777165662539,34.62,77536.78,1.7,0.69323,0.00017,21.54937]
[1777165662556,34.62,77536.78,1.7,0.69323,0.00017,21.5494]
[1777165668188,34.62,77537.07,1.7,0.69328,0.00017,21.54811]
[1777165673458,34.62,77537.04,1.7,0.69327,0.00017,21.54834]
[1777165674431,34.62,77537.04,1.7,0.69327,0.00017,21.54837]
[1777165674527,34.62,77537.04,1.7,0.69327,0.00017,21.54837]
[1777165674777,34.62,77537.04,1.7,0.69327,0.00017,21.54837]
[1777165674811,34.62,77537.07,1.7,0.69327,0.00017,21.54827]
[1777165678524,34.62,77537.07,1.7,0.69327,0.00017,21.54834]
[1777165678606,34.62,77537.07,1.7,0.69327,0.00017,21.54836]
[1777165679289,34.62,77537.07,1.7,0.69327,0.00017,21.54836]
[1777165679528,34.62,77537.07,1.7,0.69327,0.00017,21.54836]
[1777165679774,34.62,77537.07,1.7,0.69327,0.00017,21.54836]
[1777165679876,34.62,77537.07,1.7,0.69327,0.00017,21.54838]
[1777165687666,34.62,77536.79,1.7,0.69322,0.00017,21.54982]
[1777165690527,34.62,77536.95,1.7,0.69324,0.00017,21.54917]
[1777165690628,34.62,77537.04,1.7,0.69325,0.00017,21.54876]
[1777165696384,34.62,77536.8,1.7,0.69321,0.00017,21.55003]
[1777165701419,34.63,77536.94,1.7,0.69323,0.00017,21.54946]
[1777165706454,34.63,77536.74,1.7,0.69319,0.00017,21.55054]
[1777165715517,34.63,77536.71,1.7,0.69321,0.00017,21.54681]
[1777165720552,34.63,77535.05,1.7,0.69293,0.00017,21.55496]
[1777165725589,34.63,77532.44,1.7,0.6925,0.00017,21.56766]
[1777165730623,34.63,77532.17,1.7,0.69245,0.00017,21.56901]
[1777165735624,34.63,77532.15,1.7,0.69245,0.00017,21.56915]
[1777165740698,34.63,77532.72,1.7,0.69254,0.00017,21.56648]
[1777165746741,34.63,77532.24,1.7,0.69245,0.00017,21.5689]
[1777165751777,34.63,77532.57,1.7,0.69251,0.00017,21.56739]
[1777165762326,34.63,77530.78,1.7,0.69221,0.00017,21.5761]
[1777165769635,34.63,77532.36,1.7,0.69246,0.00017,21.56865]
[1777165776953,34.63,77532.42,1.7,0.69249,0.00017,21.56455]
[1777165781987,34.64,77532.02,1.7,0.69242,0.00017,21.5666]
[1777165791184,34.64,77533.22,1.7,0.69262,0.00017,21.56085]
[1777165792238,34.64,77533.08,1.7,0.69259,0.00017,21.56169]
[1777165792281,34.64,77533.08,1.7,0.69259,0.00017,21.56169]
[1777165792539,34.64,77533.08,1.7,0.69259,0.00017,21.56169]
[1777165792623,34.64,77533.18,1.7,0.69261,0.00017,21.56122]
[1777165798653,34.64,77533.22,1.7,0.69261,0.00017,21.56112]
[1777165799107,34.64,77536.61,1.7,0.69317,0.00017,21.54477]
[1777165800114,34.64,77540.56,1.7,0.69382,0.00017,21.52565]
[1777165805149,34.64,77540.59,1.7,0.69382,0.00017,21.52573]
[1777165810186,34.64,77540.45,1.7,0.69379,0.00017,21.5266]
[1777165815220,34.64,77543.83,1.7,0.69434,0.00016,21.51034]
[1777165821263,34.64,77545.43,1.7,0.69459,0.00016,21.50286]
[1777165826298,34.65,77547.09,1.7,0.69486,0.00016,21.49506]
[1777165831333,34.65,77546.65,1.7,0.6948,0.00016,21.49343]
[1777165836522,34.65,77544.99,1.7,0.69452,0.00016,21.50175]
[1777165836622,34.65,77545.17,1.7,0.69455,0.00016,21.50093]
[1777165838528,34.65,77544.93,1.7,0.69451,0.00016,21.50214]
[1777165838619,34.65,77542.91,1.7,0.69417,0.00017,21.51202]
[1777165844424,34.65,77541.53,1.7,0.69394,0.00017,21.51889]
[1777165847988,34.65,77541.22,1.7,0.69389,0.00017,21.52044]
[1777165848029,34.65,77541.22,1.7,0.69389,0.00017,21.52044]
[1777165848277,34.65,77541.53,1.7,0.69394,0.00017,21.51898]
[1777165850525,34.65,77541.53,1.7,0.69394,0.00017,21.51898]
[1777165850626,34.65,77541.58,1.7,0.69394,0.00017,21.51879]
[1777165854524,34.65,77541.51,1.7,0.69393,0.00017,21.51915]
[1777165854625,34.65,77541.51,1.7,0.69393,0.00017,21.51921]
[1777165860536,34.65,77541.25,1.7,0.69388,0.00017,21.52058]
[1777165866107,34.65,77540.83,1.7,0.69381,0.00017,21.52267]
[1777165866536,34.65,77540.83,1.7,0.69381,0.00017,21.52267]
[1777165867127,34.65,77540.83,1.7,0.69381,0.00017,21.5227]
[1777165877315,34.65,77540.7,1.7,0.69379,0.00017,21.52338]
[1777165878528,34.65,77540.7,1.7,0.69379,0.00017,21.52346]
[1777165878669,34.65,77540.49,1.7,0.69375,0.00017,21.52449]
[1777165881230,34.65,77541.1,1.7,0.69385,0.00017,21.52154]
[1777165882224,34.65,77541.1,1.7,0.69385,0.00017,21.52155]
[1777165882270,34.65,77541.1,1.7,0.69385,0.00017,21.52155]
[1777165882525,34.65,77541.1,1.7,0.69385,0.00017,21.52155]
[1777165882697,34.65,77541.26,1.7,0.69388,0.00017,21.52079]
[1777165891771,34.66,77540.67,1.7,0.6938,0.00017,21.51969]
[1777165896806,34.66,77540.96,1.7,0.69385,0.00017,21.51834]
[1777165902525,34.66,77541.02,1.7,0.69386,0.00017,21.51808]
[1777165903465,34.66,77541.02,1.7,0.69386,0.00017,21.51809]
[1777165904530,34.66,77541.02,1.7,0.69386,0.00017,21.5181]
[1777165904621,34.66,77541.02,1.7,0.69386,0.00017,21.51811]
[1777165912862,34.66,77539.39,1.7,0.69359,0.00017,21.52607]
[1777165913862,34.66,77539.39,1.7,0.69358,0.00017,21.52608]
[1777165914028,34.66,77539.39,1.7,0.69358,0.00017,21.52608]
[1777165914270,34.66,77539.39,1.7,0.69358,0.00017,21.52608]
[1777165914935,34.66,77539.38,1.7,0.69358,0.00017,21.52614]
[1777165920978,34.66,77541.24,1.7,0.69389,0.00017,21.51717]
[1777165924059,34.66,77541.28,1.7,0.69389,0.00017,21.51699]
[1777165924532,34.66,77541.28,1.7,0.69389,0.00017,21.51701]
[1777165925030,34.66,77541.28,1.7,0.69389,0.00017,21.51701]
[1777165925096,34.66,77541.28,1.7,0.69389,0.00017,21.51702]
[1777165925273,34.66,77541.28,1.7,0.69389,0.00017,21.51702]
[1777165925529,34.66,77541.28,1.7,0.69389,0.00017,21.51702]
[1777165926027,34.66,77541.31,1.7,0.6939,0.00017,21.51689]
[1777165932070,34.66,77540.31,1.7,0.69373,0.00017,21.52185]
[1777165937106,34.66,77537.82,1.7,0.69332,0.00017,21.53395]
[1777165941158,34.66,77537.82,1.7,0.69332,0.00017,21.53395]
[1777165942111,34.66,77537.82,1.7,0.69332,0.00017,21.53395]
[1777165948183,34.66,77537.78,1.7,0.69331,0.00017,21.53418]
[1777165952538,34.66,77535.99,1.7,0.69304,0.00017,21.53879]
[1777165952585,34.66,77533.86,1.7,0.69269,0.00017,21.54908]
[1777165960266,34.66,77532.42,1.7,0.69245,0.00017,21.55592]
[1777165965302,34.66,77532.63,1.7,0.69249,0.00017,21.55486]
[1777165974365,34.66,77531.2,1.7,0.69225,0.00017,21.56168]
[1777165980407,34.66,77530.58,1.7,0.69215,0.00017,21.5646]
[1777165985442,34.66,77530.64,1.7,0.69216,0.00017,21.56426]
[1777165990477,34.66,77530.57,1.7,0.69215,0.00017,21.56454]
[1777165997526,34.66,77530.28,1.7,0.69211,0.00017,21.56587]
[1777166002560,34.66,77529.89,1.7,0.69205,0.00017,21.56771]
[1777166007596,34.65,77529.87,1.7,0.69204,0.00017,21.56773]
[1777166012630,34.65,77529.22,1.7,0.69197,0.00017,21.56669]
[1777166021694,34.65,77529.3,1.7,0.69199,0.00017,21.56603]
[1777166027860,34.65,77530.33,1.7,0.69216,0.00017,21.56096]
[1777166036799,34.65,77529.09,1.7,0.69197,0.00017,21.56668]
[1777166041834,34.65,77529.59,1.7,0.69205,0.00017,21.56419]
[1777166046869,34.65,77530.16,1.7,0.69215,0.00017,21.56138]
[1777166051449,34.65,77530.16,1.7,0.69215,0.00017,21.56138]
[1777166052397,34.65,77530.16,1.7,0.69215,0.00017,21.56134]
[1777166052544,34.65,77530.16,1.7,0.69215,0.00017,21.56134]
[1777166052775,34.65,77530.16,1.7,0.69215,0.00017,21.56134]
[1777166052793,34.65,77530.16,1.7,0.69215,0.00017,21.56134]
[1777166058449,34.65,77530.15,1.7,0.69215,0.00017,21.56135]
[1777166059416,34.65,77530.15,1.7,0.69215,0.00017,21.56135]
[1777166060537,34.65,77530.15,1.7,0.69215,0.00017,21.56135]
[1777166060638,34.65,77530.15,1.7,0.69215,0.00017,21.56135]
[1777166062981,34.65,77534.88,1.7,0.69293,0.00017,21.53852]
[1777166063989,34.65,77537.69,1.7,0.6934,0.00017,21.52494]
[1777166069025,34.65,77537.19,1.7,0.69331,0.00017,21.52752]
[1777166072284,34.65,77537.19,1.7,0.69331,0.00017,21.52752]
[1777166072329,34.65,77537.05,1.7,0.69331,0.00017,21.52422]
[1777166076288,34.65,77537.05,1.7,0.69331,0.00017,21.52422]
[1777166077114,34.65,77537.05,1.7,0.6933,0.00017,21.52437]
[1777166078251,34.65,77537.05,1.7,0.6933,0.00017,21.52437]
[1777166084130,34.65,77539.84,1.7,0.69376,0.00017,21.5111]
[1777166086257,34.65,77539.76,1.7,0.69374,0.00017,21.51152]
[1777166092186,34.65,77541.29,1.7,0.69398,0.00017,21.50436]
[1777166093193,34.65,77535.54,1.7,0.69303,0.00017,21.53227]
[1777166094199,34.66,77529.72,1.7,0.69207,0.00017,21.56036]
[1777166101250,34.65,77529.06,1.7,0.69196,0.00017,21.56347]
[1777166109305,34.65,77529.13,1.7,0.69198,0.00017,21.56307]
[1777166115347,34.65,77529.42,1.7,0.69203,0.00017,21.56166]
[1777166122398,34.65,77529.76,1.7,0.69208,0.00017,21.56004]
[1777166129447,34.65,77529.76,1.7,0.69208,0.00017,21.56008]
[1777166136496,34.65,77531.31,1.7,0.69236,0.00017,21.5486]
[1777166138510,34.66,77534.22,1.7,0.69284,0.00017,21.53459]
[1777166144552,34.66,77534.73,1.7,0.69292,0.00017,21.5323]
[1777166155629,34.66,77534.84,1.7,0.69293,0.00017,21.53208]
[1777166160664,34.66,77534.9,1.7,0.69293,0.00017,21.53195]
[1777166167713,34.66,77535.34,1.7,0.693,0.00017,21.53003]
[1777166175245,34.66,77534.9,1.7,0.69292,0.00017,21.53225]
[1777166176211,34.66,77534.9,1.7,0.69292,0.00017,21.53239]
[1777166186846,34.66,77534.99,1.7,0.69292,0.00017,21.53229]
[1777166191881,34.67,77535.75,1.7,0.69307,0.00017,21.52469]
[1777166200944,34.67,77536.0,1.7,0.6931,0.00017,21.52376]
[1777166205979,34.67,77536.23,1.7,0.69313,0.00017,21.52279]
[1777166211014,34.67,77536.27,1.7,0.69314,0.00017,21.52272]
[1777166217056,34.67,77536.5,1.7,0.69317,0.00017,21.52177]
[1777166222090,34.67,77536.09,1.7,0.6931,0.00017,21.52386]
[1777166228133,34.67,77536.11,1.7,0.6931,0.00017,21.52387]
[1777166235183,34.67,77536.34,1.7,0.69313,0.00017,21.52288]
[1777166242232,34.67,77537.45,1.7,0.69331,0.00017,21.51764]
[1777166243091,34.67,77537.45,1.7,0.69331,0.00017,21.51764]
[1777166244044,34.67,77537.34,1.7,0.69329,0.00017,21.5182]
[1777166250287,34.67,77537.29,1.7,0.69328,0.00017,21.51859]
[1777166252302,34.67,77542.07,1.7,0.69409,0.00017,21.49141]
[1777166257337,34.68,77543.09,1.7,0.69425,0.00017,21.48668]
[1777166261744,34.68,77545.64,1.7,0.69467,0.00016,21.47443]
[1777166271437,34.68,77548.01,1.7,0.69505,0.00016,21.46316]
[1777166276473,34.68,77548.45,1.7,0.69512,0.00016,21.46118]
[1777166280320,34.68,77548.86,1.7,0.69518,0.00016,21.45921]
[1777166280362,34.68,77548.86,1.7,0.69518,0.00016,21.45921]
[1777166280796,34.68,77548.86,1.7,0.69518,0.00016,21.45932]
[1777166282767,34.68,77548.63,1.7,0.69514,0.00016,21.4605]
[1777166294601,34.68,77548.87,1.7,0.69517,0.00016,21.45975]
[1777166302741,34.68,77548.87,1.7,0.69517,0.00016,21.45975]
[1777166310715,34.69,77550.45,1.7,0.69541,0.00016,21.45261]
[1777166319778,34.69,77551.75,1.7,0.69564,0.00016,21.44257]
[1777166327833,34.69,77551.96,1.7,0.69566,0.00016,21.44186]
[1777166330855,34.69,77555.21,1.7,0.69619,0.00016,21.42608]
[1777166335890,34.7,77555.15,1.7,0.69618,0.00016,21.4266]
[1777166340925,34.7,77556.29,1.7,0.69636,0.00016,21.42121]
[1777166349988,34.7,77556.26,1.7,0.69634,0.00016,21.4217]
[1777166355023,34.7,77556.36,1.7,0.69635,0.00016,21.42137]
[1777166360058,34.7,77563.61,1.7,0.69754,0.00016,21.38589]
[1777166361065,34.7,77560.74,1.7,0.69707,0.00016,21.40004]
[1777166362072,34.7,77556.56,1.7,0.69638,0.00016,21.42062]
[1777166365406,34.7,77556.73,1.7,0.6964,0.00016,21.41983]
[1777166365508,34.7,77553.61,1.7,0.69589,0.00016,21.43523]
[1777166366100,34.7,77549.22,1.7,0.69517,0.00016,21.45667]
[1777166372142,34.7,77546.9,1.7,0.6948,0.00016,21.46407]
[1777166376985,34.7,77546.92,1.7,0.69481,0.00016,21.464]
[1777166377905,34.7,77546.67,1.7,0.69476,0.00016,21.46533]
[1777166383219,34.71,77550.52,1.7,0.69539,0.00016,21.44677]
[1777166383910,34.71,77550.52,1.7,0.69539,0.00016,21.44677]
[1777166384417,34.71,77550.52,1.7,0.69539,0.00016,21.44677]
[1777166385930,34.71,77551.99,1.7,0.69563,0.00016,21.43965]
[1777166389261,34.71,77555.67,1.7,0.69622,0.00016,21.42193]
[1777166390422,34.71,77555.67,1.7,0.69622,0.00016,21.42193]
[1777166390517,34.71,77537.57,1.7,0.69324,0.00017,21.51006]
[1777166390948,34.71,77537.57,1.7,0.69324,0.00017,21.51006]
[1777166391274,34.71,77527.57,1.7,0.69159,0.00017,21.55819]
[1777166392282,34.71,77524.24,1.7,0.69104,0.00017,21.57409]
[1777166396521,34.71,77524.1,1.7,0.69102,0.00017,21.57455]
[1777166402351,34.7,77521.51,1.7,0.69061,0.00017,21.58637]
[1777166408394,34.7,77521.37,1.7,0.6906,0.00017,21.58655]
[1777166413429,34.7,77522.24,1.7,0.69076,0.00017,21.58199]
[1777166423526,34.69,77522.34,1.7,0.69079,0.00017,21.58121]
[1777166424483,34.69,77523.91,1.7,0.69106,0.00017,21.57325]
[1777166424509,34.69,77524.14,1.7,0.6911,0.00017,21.57208]
[1777166426270,34.69,77525.76,1.7,0.69137,0.00017,21.56425]
[1777166426523,34.69,77525.88,1.7,0.69139,0.00017,21.56361]
[1777166432565,34.69,77526.57,1.7,0.69155,0.00017,21.55587]
[1777166437600,34.69,77526.22,1.7,0.6915,0.00017,21.55726]
[1777166442635,34.68,77526.42,1.7,0.69154,0.00017,21.556]
[1777166449683,34.68,77526.25,1.7,0.69153,0.00017,21.55638]
[1777166454719,34.68,77526.48,1.7,0.69157,0.00017,21.55497]
[1777166461768,34.68,77529.23,1.7,0.69204,0.00017,21.54132]
[1777166463782,34.67,77533.48,1.7,0.69275,0.00017,21.52075]
[1777166472846,34.67,77534.01,1.7,0.69285,0.00017,21.51793]
[1777166477881,34.67,77534.57,1.7,0.69294,0.00017,21.51509]
[1777166484930,34.67,77535.28,1.7,0.69307,0.00017,21.51148]
[1777166487950,34.67,77538.36,1.7,0.69358,0.00017,21.49652]
[1777166492985,34.67,77541.06,1.7,0.69405,0.00017,21.47937]
[1777166498022,34.67,77540.86,1.7,0.69401,0.00017,21.48042]
[1777166503348,34.67,77540.82,1.7,0.694,0.00017,21.48068]
[1777166503531,34.67,77540.82,1.7,0.694,0.00017,21.48068]
[1777166503768,34.67,77540.82,1.7,0.694,0.00017,21.48068]
[1777166503870,34.67,77540.82,1.7,0.694,0.00017,21.48072]
[1777166512120,34.67,77540.72,1.7,0.69398,0.00017,21.48134]
[1777166517156,34.67,77543.42,1.7,0.69443,0.00017,21.46827]
[1777166522191,34.67,77542.8,1.7,0.69433,0.00017,21.47125]
[1777166527226,34.67,77543.13,1.7,0.69438,0.00017,21.4696]
[1777166532260,34.67,77543.19,1.7,0.69439,0.00017,21.46926]
[1777166537296,34.67,77545.03,1.7,0.6947,0.00017,21.46028]
[1777166542300,34.67,77545.21,1.7,0.69473,0.00017,21.4594]
[1777166548374,34.67,77546.23,1.7,0.69489,0.00016,21.45462]
[1777166553408,34.68,77548.87,1.7,0.69534,0.00016,21.43794]
[1777166559451,34.68,77548.9,1.7,0.69533,0.00016,21.43829]
[1777166564486,34.68,77548.7,1.7,0.69529,0.00016,21.43962]
[1777166569521,34.68,77548.54,1.7,0.69525,0.00016,21.44075]
[1777166575567,34.69,77549.06,1.7,0.69532,0.00016,21.43863]
[1777166576291,34.69,77549.06,1.7,0.69532,0.00016,21.43863]
[1777166576574,34.69,77549.46,1.7,0.69539,0.00016,21.43675]
[1777166581610,34.69,77553.89,1.7,0.6961,0.00016,21.41545]
[1777166582617,34.69,77555.56,1.7,0.69638,0.00016,21.40736]
[1777166584631,34.69,77557.7,1.7,0.69672,0.00016,21.39706]
[1777166585800,34.69,77557.7,1.7,0.69672,0.00016,21.39706]
[1777166585638,34.69,77559.41,1.7,0.697,0.00016,21.38876]
[1777166586019,34.69,77559.41,1.7,0.697,0.00016,21.38876]
[1777166586645,34.69,77559.71,1.7,0.69704,0.00016,21.3874]
[1777166587652,34.69,77571.75,1.7,0.69902,0.00016,21.32782]
[1777166588659,34.69,77574.52,1.7,0.69948,0.00016,21.31401]
[1777166594701,34.69,77574.88,1.7,0.69955,0.00016,21.31201]
[1777166599736,34.69,77575.13,1.7,0.69959,0.00016,21.31065]
[1777166604771,34.69,77575.69,1.7,0.69968,0.00016,21.30778]
[1777166608799,34.69,77574.11,1.7,0.69943,0.00016,21.31559]
[1777166615848,34.69,77574.09,1.7,0.69945,0.00016,21.31152]
[1777166616855,34.69,77571.77,1.7,0.69907,0.00016,21.32303]
[1777166617862,34.69,77569.91,1.7,0.69877,0.00016,21.33224]
[1777166622896,34.69,77569.09,1.7,0.69864,0.00016,21.33614]
[1777166627931,34.69,77568.99,1.7,0.69863,0.00016,21.33645]
[1777166639009,34.69,77569.96,1.7,0.69879,0.00016,21.33171]
[1777166645052,34.69,77570.15,1.7,0.6988,0.00016,21.33136]
[1777166648073,34.69,77564.3,1.7,0.69783,0.00016,21.36066]
[1777166649080,34.69,77559.66,1.7,0.69706,0.00016,21.38367]
[1777166655122,34.7,77559.39,1.7,0.69699,0.00016,21.38574]
[1777166660157,34.7,77559.47,1.7,0.69698,0.00016,21.38597]
[1777166664287,34.7,77559.47,1.7,0.69698,0.00016,21.38597]
[1777166664518,34.7,77559.47,1.7,0.69698,0.00016,21.38597]
[1777166664620,34.7,77558.39,1.7,0.6968,0.00016,21.39152]
[1777166665268,34.7,77558.39,1.7,0.6968,0.00016,21.39152]
[1777166665811,34.7,77558.39,1.7,0.6968,0.00016,21.39152]
[1777166665912,34.7,77556.16,1.7,0.69643,0.00016,21.40257]
[1777166666027,34.7,77556.16,1.7,0.69643,0.00016,21.40257]
[1777166666281,34.7,77556.16,1.7,0.69643,0.00016,21.40257]
[1777166666373,34.7,77556.3,1.7,0.69645,0.00016,21.40189]
[1777166667279,34.7,77556.3,1.7,0.69645,0.00016,21.40189]
[1777166667371,34.7,77556.71,1.7,0.69652,0.00016,21.39999]
[1777166670273,34.71,77555.93,1.7,0.69638,0.00016,21.40413]
[1777166670889,34.71,77555.93,1.7,0.69637,0.00016,21.40424]
[1777166675262,34.71,77558.6,1.7,0.69683,0.00016,21.38748]
[1777166680296,34.71,77559.37,1.7,0.69695,0.00016,21.38368]
[1777166687346,34.71,77560.09,1.7,0.69707,0.00016,21.38022]
[1777166688353,34.71,77562.83,1.7,0.69752,0.00016,21.36678]
[1777166689359,34.71,77565.23,1.7,0.69791,0.00016,21.35501]
[1777166691084,34.71,77565.61,1.7,0.69797,0.00016,21.3532]
[1777166691273,34.71,77565.61,1.7,0.69797,0.00016,21.3532]
[1777166691374,34.71,77565.75,1.7,0.69799,0.00016,21.35258]
[1777166695402,34.71,77568.55,1.7,0.69844,0.00016,21.339]
[1777166699430,34.72,77571.67,1.7,0.69894,0.00016,21.32386]
[1777166702451,34.72,77574.38,1.7,0.69938,0.00016,21.31068]
[1777166708492,34.72,77575.69,1.7,0.69958,0.00016,21.30475]
[1777166713527,34.72,77579.21,1.7,0.70014,0.00016,21.28772]
[1777166714534,34.72,77582.66,1.7,0.7007,0.00016,21.27052]
[1777166717556,34.73,77587.18,1.7,0.70143,0.00016,21.24821]
[1777166718563,34.72,77589.25,1.7,0.70177,0.00016,21.23778]
[1777166720577,34.72,77591.76,1.7,0.70218,0.00016,21.22509]
[1777166722006,34.72,77591.76,1.7,0.70218,0.00016,21.22509]
[1777166722024,34.72,77591.76,1.7,0.70218,0.00016,21.22509]
[1777166722590,34.72,77591.69,1.7,0.70217,0.00016,21.22538]
[1777166727625,34.72,77589.96,1.7,0.70189,0.00016,21.23389]
[1777166728633,34.72,77588.49,1.7,0.70166,0.00016,21.24122]
[1777166730277,34.72,77588.09,1.7,0.70159,0.00016,21.24318]
[1777166730646,34.72,77588.38,1.7,0.70164,0.00016,21.24168]
[1777166732944,34.72,77586.89,1.7,0.70143,0.00016,21.245]
[1777166733031,34.72,77584.94,1.7,0.70111,0.00016,21.25471]
[1777166735365,34.72,77581.87,1.7,0.70061,0.00016,21.26994]
[1777166736078,34.72,77579.42,1.7,0.70021,0.00016,21.28208]
[1777166736282,34.72,77579.42,1.7,0.70021,0.00016,21.28208]
[1777166736861,34.72,77579.42,1.7,0.70021,0.00016,21.28208]
[1777166736959,34.72,77577.45,1.7,0.69989,0.00016,21.29181]
[1777166737021,34.72,77577.45,1.7,0.69989,0.00016,21.29181]
[1777166738272,34.72,77577.79,1.7,0.69995,0.00016,21.29004]
[1777166738370,34.72,77577.79,1.7,0.69995,0.00016,21.29004]
[1777166738517,34.72,77577.79,1.7,0.69995,0.00016,21.29004]
[1777166738618,34.72,77577.79,1.7,0.69995,0.00016,21.29016]
[1777166742272,34.72,77577.14,1.7,0.69983,0.00016,21.29375]
[1777166742855,34.72,77577.14,1.7,0.69983,0.00016,21.29375]
[1777166743021,34.72,77575.52,1.7,0.69956,0.00016,21.30191]
[1777166743738,34.72,77574.22,1.7,0.69935,0.00016,21.30848]
[1777166745946,34.72,77573.11,1.7,0.69916,0.00016,21.31409]
[1777166745982,34.73,77573.67,1.7,0.69925,0.00016,21.31141]
[1777166746030,34.73,77573.67,1.7,0.69925,0.00016,21.31141]
[1777166746758,34.73,77570.71,1.7,0.69876,0.00016,21.32618]
[1777166749779,34.73,77567.66,1.7,0.69825,0.00016,21.34152]
[1777166756882,34.73,77567.71,1.7,0.69825,0.00016,21.34157]
[1777166756984,34.73,77566.04,1.7,0.69797,0.00016,21.35004]
[1777166757836,34.73,77564.31,1.7,0.69768,0.00016,21.35863]
[1777166761512,34.73,77564.92,1.7,0.69778,0.00016,21.35581]
[1777166761527,34.73,77564.92,1.7,0.69778,0.00016,21.35581]
[1777166761864,34.73,77564.47,1.7,0.6977,0.00016,21.35809]
[1777166764885,34.73,77566.0,1.7,0.69795,0.00016,21.35073]
[1777166770927,34.74,77565.97,1.7,0.69793,0.00016,21.35128]
[1777166776968,34.74,77566.05,1.7,0.69793,0.00016,21.35127]
[1777166780997,34.74,77567.66,1.7,0.69819,0.00016,21.34358]
[1777166786031,34.74,77566.84,1.7,0.69804,0.00016,21.34798]
[1777166794088,34.75,77565.4,1.7,0.69782,0.00016,21.35147]
[1777166799275,34.75,77565.2,1.7,0.69778,0.00016,21.35268]
[1777166805165,34.75,77565.1,1.7,0.69775,0.00016,21.35355]
[1777166806171,34.75,77561.82,1.7,0.69721,0.00016,21.36974]
[1777166807179,34.75,77560.23,1.7,0.69695,0.00016,21.37758]
[1777166812214,34.75,77560.39,1.7,0.69697,0.00016,21.37694]
[1777166818256,34.75,77559.98,1.7,0.69689,0.00016,21.37915]
[1777166819495,34.75,77559.98,1.7,0.69689,0.00016,21.37915]
[1777166819521,34.75,77559.98,1.7,0.69689,0.00016,21.37915]
[1777166819538,34.75,77560.16,1.7,0.69692,0.00016,21.3783]
[1777166820268,34.75,77560.16,1.7,0.69692,0.00016,21.3783]
[1777166820273,34.75,77560.09,1.7,0.69691,0.00016,21.37867]
[1777166825307,34.75,77559.44,1.7,0.6968,0.00016,21.38201]
[1777166830343,34.75,77558.76,1.7,0.69668,0.00016,21.38549]
[1777166835378,34.76,77558.76,1.7,0.69668,0.00016,21.38563]
[1777166839524,34.76,77558.83,1.7,0.69669,0.00016,21.38537]
[1777166839776,34.76,77558.83,1.7,0.69669,0.00016,21.38537]
[1777166840029,34.76,77558.83,1.7,0.69669,0.00016,21.38537]
[1777166840412,34.76,77558.99,1.7,0.69671,0.00016,21.38464]
[1777166846276,34.76,77558.81,1.7,0.69668,0.00016,21.38561]
[1777166846378,34.76,77558.81,1.7,0.69668,0.00016,21.3857]
[1777166848038,34.76,77558.81,1.7,0.69668,0.00016,21.3857]
[1777166848272,34.76,77558.81,1.7,0.69668,0.00016,21.3857]
[1777166848523,34.76,77558.81,1.7,0.69668,0.00016,21.3857]
[1777166848622,34.76,77558.77,1.7,0.69667,0.00016,21.38596]
[1777166854514,34.76,77558.32,1.7,0.69662,0.00016,21.38421]
[1777166861011,34.76,77557.85,1.7,0.69654,0.00016,21.38657]
[1777166866598,34.76,77555.12,1.7,0.69608,0.00016,21.40028]
[1777166871634,34.76,77552.91,1.7,0.6957,0.00016,21.4114]
[1777166880454,34.76,77553.2,1.7,0.69575,0.00016,21.41009]
[1777166890767,34.77,77553.7,1.7,0.6958,0.00016,21.40843]
[1777166895803,34.77,77554.22,1.7,0.69589,0.00016,21.40586]
[1777166898287,34.77,77554.79,1.7,0.69599,0.00016,21.40307]
[1777166901845,34.77,77556.51,1.7,0.69627,0.00016,21.39467]
[1777166907890,34.77,77555.41,1.7,0.69609,0.00016,21.40008]
[1777166912925,34.77,77555.66,1.7,0.69615,0.00016,21.3948]
[1777166918966,34.77,77555.49,1.7,0.69612,0.00016,21.39568]
[1777166927761,34.77,77555.64,1.7,0.69615,0.00016,21.39498]
[1777166933070,34.77,77555.77,1.7,0.69616,0.00016,21.39445]
[1777166938106,34.77,77554.38,1.7,0.69593,0.00016,21.4013]
[1777166943189,34.77,77554.38,1.7,0.69593,0.00016,21.4013]
[1777166944275,34.77,77554.53,1.7,0.69596,0.00016,21.4006]
[1777166945156,34.77,77554.3,1.7,0.69592,0.00016,21.40173]
[1777166950190,34.77,77554.72,1.7,0.69599,0.00016,21.39972]
[1777166953180,34.77,77554.92,1.7,0.69602,0.00016,21.39877]
[1777166953212,34.77,77553.79,1.7,0.69583,0.00016,21.4043]
[1777166953752,34.77,77553.79,1.7,0.69583,0.00016,21.4043]
[1777166954219,34.77,77553.28,1.7,0.69575,0.00016,21.40679]
[1777166958879,34.77,77549.95,1.7,0.6952,0.00016,21.42307]
[1777166959254,34.77,77543.3,1.7,0.6941,0.00016,21.45535]
[1777166964817,34.77,77542.56,1.7,0.69398,0.00016,21.45892]
[1777166965296,34.77,77539.19,1.7,0.69343,0.00017,21.47519]
[1777166966303,34.77,77536.3,1.7,0.69295,0.00017,21.4891]
[1777166970707,34.77,77535.26,1.7,0.69278,0.00017,21.49398]
[1777166971221,34.77,77535.26,1.7,0.69278,0.00017,21.49398]
[1777166970803,34.77,77535.18,1.7,0.69277,0.00017,21.49432]
[1777166971338,34.77,77535.25,1.7,0.69281,0.00017,21.48986]
[1777166974277,34.77,77535.14,1.7,0.69279,0.00017,21.49029]
[1777166974374,34.77,77535.14,1.7,0.6928,0.00017,21.49024]
[1777166979394,34.77,77535.24,1.7,0.69282,0.00017,21.48951]
[1777166984428,34.77,77535.98,1.7,0.69295,0.00017,21.48568]
[1777166989464,34.76,77533.49,1.7,0.69255,0.00017,21.49738]
[1777166994499,34.76,77533.34,1.7,0.69253,0.00017,21.4978]
[1777166999534,34.76,77533.28,1.7,0.69254,0.00017,21.49777]
[1777167004570,34.76,77531.57,1.7,0.69226,0.00017,21.50565]
[1777167009605,34.76,77530.49,1.7,0.6921,0.00017,21.5105]
[1777167014640,34.75,77530.37,1.7,0.69209,0.00017,21.51072]
[1777167022696,34.75,77530.06,1.7,0.69205,0.00017,21.51166]
[1777167027730,34.75,77530.06,1.7,0.69207,0.00017,21.51132]
[1777167029175,34.75,77530.06,1.7,0.69207,0.00017,21.51132]
[1777167030225,34.75,77530.2,1.7,0.69209,0.00017,21.51052]
[1777167036794,34.74,77531.22,1.7,0.6923,0.00017,21.50109]
[1777167041829,34.74,77531.34,1.7,0.69233,0.00017,21.50022]
[1777167052906,34.74,77531.37,1.7,0.69236,0.00017,21.49945]
[1777167058948,34.73,77531.71,1.7,0.69242,0.00017,21.4975]
[1777167061969,34.73,77535.83,1.7,0.69311,0.00017,21.47749]
[1777167062976,34.73,77540.26,1.7,0.69384,0.00017,21.45603]
[1777167069018,34.73,77540.91,1.7,0.69395,0.00017,21.45281]
[1777167070026,34.73,77537.0,1.7,0.69331,0.00017,21.47172]
[1777167083118,34.73,77533.97,1.7,0.69282,0.00017,21.48589]
[1777167088153,34.73,77533.35,1.7,0.69273,0.00017,21.48866]
[1777167096209,34.73,77533.39,1.7,0.69277,0.00017,21.48403]
[1777167101244,34.72,77533.57,1.7,0.69281,0.00017,21.48293]
[1777167106281,34.72,77533.27,1.7,0.69276,0.00017,21.48415]
[1777167111316,34.72,77533.17,1.7,0.69276,0.00017,21.48439]
[1777167115438,34.72,77530.88,1.7,0.69238,0.00017,21.49522]
[1777167116351,34.72,77529.49,1.7,0.69215,0.00017,21.50185]
[1777167116417,34.72,77529.49,1.7,0.69215,0.00017,21.50185]
[1777167117358,34.72,77529.38,1.7,0.69214,0.00017,21.50231]
[1777167118272,34.72,77529.38,1.7,0.69214,0.00017,21.50231]
[1777167118331,34.72,77529.38,1.7,0.69214,0.00017,21.50224]
[1777167123400,34.72,77530.26,1.7,0.6923,0.00017,21.49769]
[1777167128435,34.71,77530.16,1.7,0.69229,0.00017,21.49787]
[1777167135484,34.71,77530.18,1.7,0.69231,0.00017,21.49736]
[1777167144548,34.71,77530.22,1.7,0.69233,0.00017,21.49664]
[1777167149582,34.71,77531.12,1.7,0.69249,0.00017,21.49203]
[1777167154617,34.7,77530.29,1.7,0.69238,0.00017,21.4917]
[1777167160314,34.7,77530.29,1.7,0.69239,0.00017,21.4915]
[1777167168970,34.7,77530.35,1.7,0.69241,0.00017,21.49093]
[1777167174758,34.7,77530.35,1.7,0.69244,0.00017,21.4901]
[1777167179793,34.69,77530.5,1.7,0.69248,0.00017,21.48885]
[1777167186842,34.69,77530.27,1.7,0.69246,0.00017,21.48926]
[1777167195904,34.68,77530.41,1.7,0.69251,0.00017,21.48775]
[1777167200940,34.68,77529.88,1.7,0.69244,0.00017,21.48987]
[1777167207390,34.68,77530.14,1.7,0.6925,0.00017,21.48826]
[1777167213032,34.67,77530.03,1.7,0.69252,0.00017,21.48425]
[1777167224109,34.67,77530.4,1.7,0.69259,0.00017,21.48204]
[1777167229144,34.67,77530.19,1.7,0.69256,0.00017,21.48288]
[1777167234179,34.67,77530.12,1.7,0.69256,0.00017,21.48303]
[1777167241231,34.67,77529.7,1.7,0.6925,0.00017,21.48481]
[1777167248280,34.66,77529.78,1.7,0.69252,0.00017,21.48412]
[1777167253314,34.66,77529.52,1.7,0.69248,0.00017,21.48519]
[1777167258350,34.66,77529.44,1.7,0.69248,0.00017,21.48538]
[1777167264391,34.66,77529.25,1.7,0.69245,0.00017,21.48601]
[1777167269427,34.66,77532.92,1.7,0.69307,0.00017,21.46802]
[1777167270434,34.66,77539.84,1.7,0.69422,0.00017,21.43443]
[1777167275469,34.66,77541.57,1.7,0.69453,0.00017,21.42193]
[1777167281511,34.66,77542.66,1.7,0.69471,0.00017,21.41664]
[1777167285635,34.66,77542.59,1.7,0.6947,0.00017,21.41698]
[1777167285777,34.66,77542.59,1.7,0.6947,0.00017,21.41698]
[1777167286019,34.66,77542.59,1.7,0.6947,0.00017,21.41698]
[1777167286025,34.66,77542.59,1.7,0.6947,0.00017,21.41698]
[1777167291580,34.66,77544.84,1.7,0.69507,0.00017,21.40602]
[1777167296617,34.66,77544.65,1.7,0.69504,0.00017,21.40698]
[1777167301652,34.66,77543.91,1.7,0.69492,0.00017,21.41059]
[1777167311984,34.66,77544.12,1.7,0.69495,0.00017,21.40956]
[1777167312730,34.66,77548.37,1.7,0.69565,0.00017,21.38878]
[1777167317765,34.66,77550.04,1.7,0.69593,0.00017,21.38073]
[1777167322284,34.66,77549.97,1.7,0.69591,0.00017,21.38119]
[1777167322371,34.66,77549.97,1.7,0.69591,0.00017,21.38123]
[1777167327835,34.66,77549.77,1.7,0.69587,0.00017,21.38239]
[1777167330279,34.66,77549.8,1.7,0.69587,0.00017,21.38228]
[1777167330368,34.66,77550.6,1.7,0.696,0.00017,21.37845]
[1777167336897,34.66,77549.76,1.7,0.69588,0.00017,21.37875]
[1777167343947,34.67,77551.28,1.7,0.69612,0.00017,21.37169]
[1777167348982,34.67,77552.57,1.7,0.69632,0.00017,21.36569]
[1777167357038,34.67,77552.71,1.7,0.69633,0.00016,21.36556]
[1777167362073,34.67,77552.67,1.7,0.69631,0.00016,21.3661]
[1777167372143,34.68,77553.6,1.7,0.69644,0.00016,21.36224]
[1777167379192,34.68,77553.12,1.7,0.69635,0.00016,21.36511]
[1777167387248,34.68,77553.12,1.7,0.69635,0.00016,21.36498]
[1777167392283,34.68,77553.84,1.7,0.69648,0.00016,21.35772]
[1777167398325,34.69,77554.03,1.7,0.6965,0.00016,21.35725]
[1777167403360,34.69,77555.16,1.7,0.69667,0.00016,21.3521]
[1777167408396,34.69,77554.94,1.7,0.69665,0.00016,21.35289]
[1777167414438,34.69,77555.23,1.7,0.69668,0.00016,21.35207]
[1777167423501,34.7,77555.21,1.7,0.69665,0.00016,21.35294]
[1777167429543,34.7,77555.37,1.7,0.69666,0.00016,21.35267]
[1777167434578,34.7,77554.22,1.7,0.69645,0.00016,21.35874]
[1777167439717,34.7,77554.22,1.7,0.69645,0.00016,21.35874]
[1777167448675,34.71,77554.4,1.7,0.69645,0.00016,21.35896]
[1777167458746,34.71,77554.44,1.7,0.69646,0.00016,21.35546]
[1777167463781,34.72,77554.47,1.7,0.69645,0.00016,21.3557]
[1777167469823,34.72,77554.8,1.7,0.69649,0.00016,21.35454]
[1777167474858,34.72,77555.61,1.7,0.69663,0.00016,21.35048]
[1777167479893,34.71,77555.65,1.7,0.69666,0.00016,21.3495]
[1777167482914,34.71,77558.64,1.7,0.69716,0.00016,21.33434]
[1777167487949,34.71,77559.83,1.7,0.69735,0.00016,21.3287]
[1777167496006,34.72,77559.96,1.7,0.69736,0.00016,21.32848]
[1777167507083,34.72,77559.81,1.7,0.69733,0.00016,21.32957]
[1777167512117,34.72,77561.56,1.7,0.69763,0.00016,21.31701]
[1777167518160,34.72,77561.92,1.7,0.69769,0.00016,21.31548]
[1777167523195,34.72,77561.91,1.7,0.69768,0.00016,21.31579]
[1777167531250,34.73,77562.14,1.7,0.6977,0.00016,21.31523]
[1777167536286,34.72,77562.5,1.7,0.69776,0.00016,21.31317]
[1777167541321,34.73,77562.66,1.7,0.69778,0.00016,21.31264]
[1777167546356,34.73,77562.54,1.7,0.69775,0.00016,21.31348]
[1777167551391,34.73,77562.94,1.7,0.69781,0.00016,21.31175]
[1777167557433,34.73,77562.92,1.7,0.6978,0.00016,21.31214]
[1777167562468,34.73,77563.23,1.7,0.69784,0.00016,21.31085]
[1777167567504,34.73,77563.14,1.7,0.69782,0.00016,21.31153]
[1777167572540,34.74,77563.22,1.7,0.69785,0.00016,21.30727]
[1777167577575,34.74,77563.2,1.7,0.69784,0.00016,21.30762]
[1777167582610,34.74,77563.62,1.7,0.6979,0.00016,21.30585]
[1777167587646,34.74,77566.58,1.7,0.69838,0.00016,21.29144]
[1777167589660,34.74,77568.24,1.7,0.69866,0.00016,21.28306]
[1777167592681,34.74,77570.14,1.7,0.69898,0.00016,21.27343]
[1777167598723,34.73,77569.96,1.7,0.69897,0.00016,21.27358]
[1777167609800,34.73,77570.77,1.7,0.69914,0.00016,21.2684]
[1777167610278,34.73,77570.77,1.7,0.69914,0.00016,21.2684]
[1777167610306,34.73,77570.77,1.7,0.69914,0.00016,21.2684]
[1777167611814,34.72,77570.84,1.7,0.69916,0.00016,21.26784]
[1777167612291,34.72,77570.84,1.7,0.69916,0.00016,21.26784]
[1777167613899,34.72,77570.65,1.7,0.69913,0.00016,21.26868]
[1777167614021,34.72,77570.65,1.7,0.69913,0.00016,21.26868]
[1777167614120,34.72,77570.65,1.7,0.69914,0.00016,21.26857]
[1777167619874,34.72,77570.84,1.7,0.69919,0.00016,21.26697]
[1777167621095,34.72,77570.74,1.7,0.69917,0.00016,21.26736]
[1777167621276,34.72,77570.74,1.7,0.69917,0.00016,21.26736]
[1777167626486,34.71,77570.54,1.7,0.69916,0.00016,21.26781]
[1777167626526,34.71,77570.54,1.7,0.69916,0.00016,21.26781]
[1777167627367,34.71,77570.54,1.7,0.69916,0.00016,21.26781]
[1777167627523,34.71,77570.54,1.7,0.69916,0.00016,21.26781]
[1777167627624,34.71,77570.54,1.7,0.69916,0.00016,21.2677]
[1777167632973,34.71,77570.54,1.7,0.69916,0.00016,21.2677]
[1777167633022,34.71,77570.54,1.7,0.69916,0.00016,21.2677]
[1777167639007,34.71,77570.69,1.7,0.69925,0.00016,21.26154]
[1777167644042,34.7,77570.39,1.7,0.69922,0.00016,21.26251]
[1777167647448,34.7,77567.79,1.7,0.6988,0.00016,21.27518]
[1777167647528,34.7,77567.79,1.7,0.6988,0.00016,21.27518]
[1777167649631,34.7,77567.82,1.7,0.69881,0.00016,21.27492]
[1777167649772,34.7,77567.82,1.7,0.69881,0.00016,21.27492]
[1777167649874,34.7,77567.82,1.7,0.69882,0.00016,21.27459]
[1777167656127,34.69,77568.49,1.7,0.69895,0.00016,21.27061]
[1777167667205,34.69,77568.39,1.7,0.69897,0.00016,21.26996]
[1777167668744,34.69,77568.39,1.7,0.69897,0.00016,21.26996]
[1777167668776,34.69,77568.39,1.7,0.69897,0.00016,21.26996]
[1777167676268,34.68,77568.72,1.7,0.69905,0.00016,21.26744]
[1777167680251,34.68,77570.12,1.7,0.69929,0.00016,21.26021]
[1777167680285,34.68,77570.12,1.7,0.69929,0.00016,21.26021]
[1777167681890,34.68,77569.94,1.7,0.69926,0.00016,21.26101]
[1777167682022,34.68,77569.94,1.7,0.69926,0.00016,21.26101]
[1777167682123,34.68,77569.94,1.7,0.69927,0.00016,21.26084]
[1777167688689,34.68,77570.47,1.7,0.69937,0.00016,21.25786]
[1777167688776,34.68,77570.47,1.7,0.69937,0.00016,21.25786]
[1777167694394,34.67,77570.59,1.7,0.69943,0.00016,21.2525]
[1777167703457,34.67,77570.4,1.7,0.69943,0.00016,21.25271]
[1777167705663,34.67,77570.04,1.7,0.69937,0.00016,21.25442]
[1777167705777,34.67,77570.04,1.7,0.69937,0.00016,21.25442]
[1777167707032,34.66,77570.2,1.7,0.6994,0.00016,21.25347]
[1777167707269,34.66,77570.2,1.7,0.6994,0.00016,21.25347]
[1777167707370,34.66,77570.2,1.7,0.6994,0.00016,21.25339]
[1777167714540,34.66,77569.57,1.7,0.69932,0.00016,21.25596]
[1777167719775,34.66,77569.13,1.7,0.69926,0.00016,21.25783]
[1777167719832,34.66,77564.0,1.7,0.69842,0.00016,21.2831]
[1777167720036,34.66,77564.0,1.7,0.69842,0.00016,21.2831]
[1777167725617,34.65,77561.54,1.7,0.69803,0.00016,21.2947]
[1777167727963,34.65,77561.65,1.7,0.69805,0.00016,21.29405]
[1777167728025,34.65,77561.65,1.7,0.69805,0.00016,21.29405]
[1777167729340,34.65,77563.12,1.7,0.6983,0.00016,21.28655]
[1777167729522,34.65,77563.12,1.7,0.6983,0.00016,21.28655]
[1777167729645,34.65,77562.89,1.7,0.69827,0.00016,21.28758]
[1777167736694,34.65,77562.86,1.7,0.69828,0.00016,21.28701]
[1777167740827,34.64,77562.89,1.7,0.6983,0.00016,21.28655]
[1777167741025,34.64,77562.89,1.7,0.6983,0.00016,21.28655]
[1777167746764,34.64,77562.73,1.7,0.6983,0.00016,21.28655]
[1777167747829,34.64,77562.73,1.7,0.6983,0.00016,21.28655]
[1777167748021,34.64,77562.73,1.7,0.6983,0.00016,21.28655]
[1777167752087,34.64,77562.73,1.7,0.6983,0.00016,21.28645]
[1777167752273,34.64,77562.73,1.7,0.6983,0.00016,21.28645]
[1777167752318,34.64,77562.73,1.7,0.69834,0.00016,21.28196]
[1777167756783,34.63,77562.86,1.7,0.69837,0.00016,21.28093]
[1777167757027,34.63,77562.86,1.7,0.69837,0.00016,21.28093]
[1777167771939,34.62,77562.56,1.7,0.69837,0.00016,21.2809]
[1777167773193,34.62,77562.61,1.7,0.69838,0.00016,21.28055]
[1777167773281,34.62,77562.61,1.7,0.69838,0.00016,21.28055]
[1777167774496,34.62,77562.97,1.7,0.69844,0.00016,21.27867]
[1777167774521,34.62,77562.97,1.7,0.69844,0.00016,21.27867]
[1777167774963,34.62,77563.81,1.7,0.69859,0.00016,21.27441]
[1777167776527,34.62,77564.25,1.7,0.69866,0.00016,21.27213]
[1777167776777,34.62,77564.25,1.7,0.69866,0.00016,21.27213]
[1777167778261,34.62,77565.72,1.7,0.69891,0.00016,21.26466]
[1777167778276,34.62,77565.72,1.7,0.69891,0.00016,21.26466]
[1777167782910,34.62,77567.26,1.7,0.69917,0.00016,21.25668]
[1777167783027,34.62,77567.26,1.7,0.69917,0.00016,21.25668]
[1777167783430,34.62,77567.42,1.7,0.6992,0.00016,21.25581]
[1777167783525,34.62,77567.42,1.7,0.6992,0.00016,21.25581]
[1777167784026,34.62,77567.29,1.7,0.69918,0.00016,21.25638]
[1777167789061,34.62,77567.16,1.7,0.69917,0.00016,21.25662]
[1777167797117,34.61,77566.83,1.7,0.69914,0.00016,21.25762]
[1777167800423,34.61,77566.91,1.7,0.69916,0.00016,21.25715]
[1777167800528,34.61,77566.91,1.7,0.69916,0.00016,21.25715]
[1777167806181,34.61,77566.83,1.7,0.69916,0.00016,21.25695]
[1777167810876,34.61,77566.88,1.7,0.69917,0.00016,21.25663]
[1777167811024,34.61,77566.88,1.7,0.69917,0.00016,21.25663]
[1777167812837,34.6,77567.98,1.7,0.69939,0.00016,21.24674]
[1777167813020,34.6,77567.98,1.7,0.69939,0.00016,21.24674]
[1777167812869,34.6,77567.98,1.7,0.69939,0.00016,21.24659]
[1777167822941,34.6,77567.99,1.7,0.6994,0.00016,21.24639]
[1777167826536,34.6,77567.91,1.7,0.69941,0.00016,21.24618]
[1777167826784,34.6,77567.91,1.7,0.69941,0.00016,21.24618]
[1777167832361,34.6,77567.82,1.7,0.69941,0.00016,21.24613]
[1777167840417,34.59,77567.93,1.7,0.69944,0.00016,21.24512]
[1777167843294,34.59,77567.85,1.7,0.69943,0.00016,21.2454]
[1777167843528,34.59,77567.85,1.7,0.69943,0.00016,21.2454]
[1777167845155,34.59,77567.85,1.7,0.69943,0.00016,21.24535]
[1777167845271,34.59,77567.85,1.7,0.69943,0.00016,21.24535]
[1777167845372,34.59,77567.85,1.7,0.69943,0.00016,21.24524]
[1777167852511,34.59,77567.83,1.7,0.69944,0.00016,21.24495]
[1777167859559,34.59,77567.91,1.7,0.69947,0.00016,21.24417]
[1777167869632,34.58,77567.87,1.7,0.69948,0.00016,21.24385]
[1777167876681,34.58,77567.95,1.7,0.69953,0.00016,21.23901]
[1777167881717,34.58,77565.28,1.7,0.69909,0.00016,21.2521]
[1777167882362,34.58,77565.28,1.7,0.69909,0.00016,21.2521]
[1777167882364,34.58,77565.28,1.7,0.69909,0.00016,21.2521]
[1777167882449,34.58,77565.28,1.7,0.69909,0.00016,21.2521]
[1777167882723,34.58,77557.58,1.7,0.69783,0.00017,21.29028]
[1777167883457,34.58,77557.58,1.7,0.69783,0.00017,21.29028]
[1777167883731,34.58,77551.43,1.7,0.6968,0.00017,21.32085]
[1777167885577,34.58,77551.93,1.7,0.69688,0.00017,21.31854]
[1777167890780,34.59,77556.2,1.7,0.69756,0.00017,21.29838]
[1777167892460,34.59,77555.4,1.7,0.69742,0.00017,21.3025]
[1777167892794,34.59,77549.53,1.7,0.69644,0.00017,21.33162]
[1777167893273,34.59,77549.53,1.7,0.69644,0.00017,21.33162]
[1777167893661,34.59,77549.53,1.7,0.69644,0.00017,21.33162]
[1777167893801,34.59,77556.18,1.7,0.69754,0.00017,21.29887]
[1777167894491,34.59,77556.18,1.7,0.69754,0.00017,21.29887]
[1777167894808,34.59,77576.35,1.7,0.70087,0.00016,21.19843]
[1777167896822,34.59,77578.15,1.7,0.70116,0.00016,21.18962]
[1777167897551,34.59,77578.15,1.7,0.70116,0.00016,21.18962]
[1777167900850,34.59,77568.93,1.7,0.69963,0.00016,21.23588]
[1777167902864,34.59,77564.35,1.7,0.69887,0.00016,21.25899]
[1777167907899,34.6,77563.93,1.7,0.69877,0.00016,21.26208]
[1777167912937,34.6,77560.53,1.7,0.69819,0.00017,21.27961]
[1777167913532,34.6,77560.53,1.7,0.69819,0.00017,21.27961]
[1777167914146,34.6,77560.53,1.7,0.69819,0.00017,21.27961]
[1777167914275,34.6,77559.95,1.7,0.69809,0.00017,21.28249]
[1777167914951,34.6,77560.04,1.7,0.69811,0.00017,21.28195]
[1777167920993,34.6,77559.0,1.7,0.69796,0.00017,21.28649]
[1777167926030,34.6,77559.1,1.7,0.69798,0.00017,21.28579]
[1777167929295,34.6,77559.85,1.7,0.69811,0.00017,21.28199]
[1777167929530,34.6,77559.85,1.7,0.69811,0.00017,21.28199]
[1777167935092,34.6,77559.63,1.7,0.6981,0.00017,21.27883]
[1777167938840,34.6,77559.4,1.7,0.69807,0.00017,21.2799]
[1777167939028,34.6,77559.4,1.7,0.69807,0.00017,21.2799]
[1777167940597,34.6,77560.19,1.7,0.6982,0.00017,21.27593]
[1777167940777,34.6,77560.19,1.7,0.6982,0.00017,21.27593]
[1777167941135,34.6,77559.68,1.7,0.69811,0.00017,21.27844]
[1777167946171,34.6,77559.67,1.7,0.69812,0.00017,21.27831]
[1777167952212,34.59,77559.68,1.7,0.69814,0.00017,21.27777]
[1777167957252,34.59,77559.73,1.7,0.69815,0.00017,21.27744]
[1777167957278,34.59,77559.73,1.7,0.69815,0.00017,21.27744]
[1777167962639,34.59,77559.73,1.7,0.69816,0.00017,21.27712]
[1777167962769,34.59,77559.73,1.7,0.69816,0.00017,21.27712]
[1777167968755,34.58,77559.53,1.7,0.69815,0.00017,21.27732]
[1777167968770,34.58,77559.53,1.7,0.69815,0.00017,21.27732]
[1777167968856,34.58,77559.53,1.7,0.69815,0.00017,21.27725]
[1777167970120,34.58,77559.53,1.7,0.69815,0.00017,21.27725]
[1777167971279,34.58,77559.52,1.7,0.69815,0.00017,21.27714]
[1777167976391,34.58,77557.28,1.7,0.6978,0.00017,21.28774]
[1777167980100,34.58,77556.82,1.7,0.69773,0.00017,21.28986]
[1777167980201,34.58,77556.18,1.7,0.69763,0.00017,21.29286]
[1777167981275,34.58,77556.18,1.7,0.69763,0.00017,21.29286]
[1777167981426,34.58,77554.64,1.7,0.69738,0.00017,21.30039]
[1777167986461,34.57,77550.91,1.7,0.69677,0.00017,21.31831]
[1777167992502,34.57,77548.29,1.7,0.69638,0.00017,21.32664]
[1777167998545,34.57,77548.55,1.7,0.69644,0.00017,21.32499]
[1777168000695,34.57,77548.51,1.7,0.69643,0.00017,21.32513]
[1777168000788,34.57,77548.51,1.7,0.69643,0.00017,21.32513]
[1777168001041,34.57,77548.51,1.7,0.69643,0.00017,21.32513]
[1777168001139,34.57,77548.47,1.7,0.69643,0.00017,21.32521]
[1777168011296,34.57,77548.47,1.7,0.69643,0.00017,21.32521]
[1777168012644,34.56,77543.44,1.7,0.69561,0.00017,21.34929]
[1777168017680,34.56,77540.19,1.7,0.69508,0.00017,21.36519]
[1777168021707,34.57,77537.23,1.7,0.69457,0.00017,21.38008]
[1777168026743,34.57,77534.49,1.7,0.6941,0.00017,21.39385]
[1777168027649,34.57,77534.49,1.7,0.6941,0.00017,21.39385]
[1777168027876,34.57,77532.29,1.7,0.69373,0.00017,21.40463]
[1777168028638,34.57,77532.29,1.7,0.69373,0.00017,21.40463]
[1777168028756,34.57,77531.65,1.7,0.69363,0.00017,21.40781]
[1777168031526,34.57,77531.95,1.7,0.69367,0.00017,21.40646]
[1777168031778,34.57,77531.84,1.7,0.69365,0.00017,21.40705]
[1777168033147,34.57,77531.84,1.7,0.69365,0.00017,21.40705]
[1777168033249,34.57,77531.84,1.7,0.69365,0.00017,21.40716]
[1777168037820,34.57,77527.08,1.7,0.69285,0.00017,21.43045]
[1777168043862,34.57,77527.02,1.7,0.69283,0.00017,21.4309]
[1777168049904,34.57,77527.0,1.7,0.69283,0.00017,21.43114]
[1777168053527,34.57,77527.23,1.7,0.69289,0.00017,21.42601]
[1777168058197,34.58,77527.2,1.7,0.69288,0.00017,21.42625]
[1777168058299,34.58,77527.33,1.7,0.6929,0.00017,21.42567]
[1777168064002,34.58,77528.08,1.7,0.69302,0.00017,21.42218]
[1777168072058,34.58,77527.55,1.7,0.69292,0.00017,21.4251]
[1777168078102,34.58,77527.69,1.7,0.69293,0.00017,21.42481]
[1777168081730,34.58,77527.69,1.7,0.69293,0.00017,21.42481]
[1777168082130,34.58,77527.76,1.7,0.69294,0.00017,21.42469]
[1777168085733,34.58,77527.76,1.7,0.69294,0.00017,21.42469]
[1777168085739,34.58,77527.76,1.7,0.69293,0.00017,21.42485]
[1777168091106,34.59,77528.21,1.7,0.693,0.00017,21.42284]
[1777168097235,34.59,77527.95,1.7,0.69294,0.00017,21.42458]
[1777168101743,34.59,77528.17,1.7,0.69297,0.00017,21.42371]
[1777168102270,34.59,77527.78,1.7,0.69291,0.00017,21.42564]
[1777168105745,34.59,77528.03,1.7,0.69294,0.00017,21.42453]
[1777168105846,34.59,77528.03,1.7,0.69294,0.00017,21.42457]
[1777168111333,34.59,77528.22,1.7,0.69299,0.00017,21.41984]
[1777168118382,34.6,77527.84,1.7,0.69292,0.00017,21.42202]
[1777168118963,34.6,77527.84,1.7,0.69292,0.00017,21.42202]
[1777168119389,34.6,77530.38,1.7,0.69334,0.00017,21.40971]
[1777168120396,34.6,77534.8,1.7,0.69407,0.00017,21.38824]
[1777168121529,34.6,77533.98,1.7,0.69394,0.00017,21.39226]
[1777168122410,34.6,77534.08,1.7,0.69395,0.00017,21.3918]
[1777168129460,34.6,77534.7,1.7,0.69405,0.00017,21.389]
[1777168136080,34.6,77535.11,1.7,0.69411,0.00017,21.38713]
[1777168142551,34.6,77535.28,1.7,0.69413,0.00017,21.38658]
[1777168147520,34.6,77535.88,1.7,0.69423,0.00017,21.38381]
[1777168147833,34.6,77535.88,1.7,0.69423,0.00017,21.38381]
[1777168147935,34.6,77532.51,1.7,0.69367,0.00017,21.40024]
[1777168149600,34.6,77529.46,1.7,0.69316,0.00017,21.41508]
[1777168150557,34.6,77529.46,1.7,0.69316,0.00017,21.41508]
[1777168154531,34.6,77529.67,1.7,0.69319,0.00017,21.41408]
[1777168154636,34.6,77528.62,1.7,0.69302,0.00017,21.41917]
[1777168155552,34.6,77528.62,1.7,0.69302,0.00017,21.41917]
[1777168155949,34.6,77528.62,1.7,0.69302,0.00017,21.41916]
[1777168157830,34.6,77528.62,1.7,0.69302,0.00017,21.41916]
[1777168158323,34.6,77528.62,1.7,0.69302,0.00017,21.41916]
[1777168161832,34.6,77528.62,1.7,0.69302,0.00017,21.41914]
[1777168161933,34.6,77528.35,1.7,0.69297,0.00017,21.42042]
[1777168162828,34.6,77528.35,1.7,0.69297,0.00017,21.42042]
[1777168163339,34.6,77528.35,1.7,0.69297,0.00017,21.42042]
[1777168163527,34.6,77528.87,1.7,0.69306,0.00017,21.41786]
[1777168163698,34.6,77528.72,1.7,0.69304,0.00017,21.41858]
[1777168168735,34.6,77527.6,1.7,0.69285,0.00017,21.42389]
[1777168174779,34.6,77527.9,1.7,0.69294,0.00017,21.41815]
[1777168179813,34.6,77527.45,1.7,0.69287,0.00017,21.42013]
[1777168185857,34.6,77527.45,1.7,0.69287,0.00017,21.4199]
[1777168191897,34.59,77527.34,1.7,0.69287,0.00017,21.42011]
[1777168202974,34.59,77527.51,1.7,0.69291,0.00017,21.41875]
[1777168211030,34.59,77527.28,1.7,0.69289,0.00017,21.4195]
[1777168216064,34.59,77527.49,1.7,0.69293,0.00017,21.41825]
[1777168221532,34.59,77527.77,1.7,0.69298,0.00017,21.41676]
[1777168222107,34.58,77531.66,1.7,0.69363,0.00017,21.39776]
[1777168223114,34.58,77535.89,1.7,0.69434,0.00017,21.37712]
[1777168225518,34.58,77536.7,1.7,0.69447,0.00017,21.37315]
[1777168226135,34.58,77536.94,1.7,0.69451,0.00017,21.37198]
[1777168232177,34.58,77538.72,1.7,0.69483,0.00017,21.35928]
[1777168238219,34.59,77539.02,1.7,0.69488,0.00017,21.35798]
[1777168244261,34.59,77538.93,1.7,0.69485,0.00017,21.35864]
[1777168249296,34.59,77540.0,1.7,0.69502,0.00017,21.35363]
[1777168254962,34.59,77540.24,1.7,0.69506,0.00017,21.35268]
[1777168255481,34.59,77540.24,1.7,0.69506,0.00017,21.35268]
[1777168255524,34.59,77540.24,1.7,0.69506,0.00017,21.35268]
[1777168255777,34.59,77541.0,1.7,0.69518,0.00017,21.34913]
[1777168256345,34.59,77542.75,1.7,0.69547,0.00017,21.34063]
[1777168259518,34.59,77542.78,1.7,0.69547,0.00017,21.34062]
[1777168259619,34.59,77542.8,1.7,0.69547,0.00017,21.3406]
[1777168263394,34.59,77545.54,1.7,0.69591,0.00017,21.32746]
[1777168268429,34.6,77548.49,1.7,0.69639,0.00017,21.31342]
[1777168273464,34.6,77548.22,1.7,0.69633,0.00017,21.31526]
[1777168275521,34.6,77548.22,1.7,0.69633,0.00017,21.31526]
[1777168276485,34.6,77549.38,1.7,0.69651,0.00017,21.30985]
[1777168277541,34.6,77549.38,1.7,0.69651,0.00017,21.30985]
[1777168277569,34.6,77549.38,1.7,0.6965,0.00017,21.30996]
[1777168283533,34.61,77549.15,1.7,0.69645,0.00017,21.31168]
[1777168288569,34.61,77549.08,1.7,0.69642,0.00017,21.31251]
[1777168293604,34.61,77552.06,1.7,0.69693,0.00017,21.29421]
[1777168295533,34.61,77552.06,1.7,0.69693,0.00017,21.29421]
[1777168295590,34.62,77552.73,1.7,0.69703,0.00017,21.29113]
[1777168300331,34.62,77552.75,1.7,0.69703,0.00017,21.29103]
[1777168300521,34.62,77552.75,1.7,0.69703,0.00017,21.29103]
[1777168300432,34.62,77552.84,1.7,0.69703,0.00017,21.29112]
[1777168305688,34.62,77553.34,1.7,0.6971,0.00017,21.28919]
[1777168311730,34.63,77552.68,1.7,0.69697,0.00017,21.29305]
[1777168316765,34.63,77553.36,1.7,0.69706,0.00017,21.2902]
[1777168321800,34.63,77556.35,1.7,0.69754,0.00017,21.276]
[1777168326834,34.64,77556.73,1.7,0.69759,0.00017,21.2746]
[1777168331870,34.64,77557.19,1.7,0.69766,0.00017,21.27251]
[1777168336904,34.64,77558.03,1.7,0.69779,0.00017,21.26855]
[1777168340933,34.64,77563.34,1.7,0.69868,0.00016,21.24189]
[1777168345968,34.63,77568.55,1.7,0.69955,0.00016,21.21549]
[1777168349488,34.63,77569.04,1.7,0.69964,0.00016,21.21287]
[1777168349521,34.63,77569.04,1.7,0.69964,0.00016,21.21287]
[1777168349590,34.63,77569.23,1.7,0.69968,0.00016,21.21175]
[1777168361808,34.63,77568.82,1.7,0.69964,0.00016,21.20943]
[1777168365536,34.62,77569.23,1.7,0.69974,0.00016,21.20639]
[1777168374168,34.62,77570.31,1.7,0.69995,0.00016,21.20002]
[1777168375201,34.62,77570.31,1.7,0.69995,0.00016,21.20002]
[1777168375275,34.62,77570.31,1.7,0.69995,0.00016,21.20002]
[1777168375712,34.62,77570.31,1.7,0.69995,0.00016,21.19992]
[1777168375783,34.62,77570.31,1.7,0.69995,0.00016,21.19992]
[1777168375813,34.62,77570.31,1.7,0.69996,0.00016,21.19982]
[1777168379609,34.61,77570.23,1.7,0.69995,0.00016,21.20013]
[1777168379786,34.61,77570.43,1.7,0.69999,0.00016,21.19883]
[1777168384238,34.61,77563.28,1.7,0.69882,0.00017,21.23403]
[1777168385662,34.61,77563.28,1.7,0.69882,0.00017,21.23403]
[1777168385774,34.61,77563.28,1.7,0.69882,0.00017,21.23403]
[1777168387100,34.61,77563.28,1.7,0.69883,0.00017,21.23377]
[1777168387276,34.61,77563.28,1.7,0.69883,0.00017,21.23377]
[1777168387350,34.61,77563.38,1.7,0.69885,0.00017,21.23314]
[1777168390280,34.61,77558.66,1.7,0.69809,0.00017,21.25617]
[1777168391413,34.61,77558.66,1.7,0.69809,0.00017,21.25617]
[1777168391527,34.61,77558.66,1.7,0.69809,0.00017,21.25617]
[1777168397329,34.6,77557.1,1.7,0.69786,0.00017,21.26286]
[1777168401350,34.6,77557.18,1.7,0.69788,0.00017,21.26216]
[1777168401534,34.6,77557.18,1.7,0.69788,0.00017,21.26216]
[1777168402635,34.59,77557.14,1.7,0.69789,0.00017,21.26191]
[1777168402777,34.59,77557.14,1.7,0.69789,0.00017,21.26191]
[1777168403371,34.59,77557.25,1.7,0.69791,0.00017,21.26122]
[1777168408406,34.59,77554.72,1.7,0.69752,0.00017,21.27301]
[1777168408801,34.59,77554.72,1.7,0.69752,0.00017,21.27301]
[1777168409027,34.59,77554.72,1.7,0.69752,0.00017,21.27301]
[1777168416462,34.58,77554.9,1.7,0.69762,0.00017,21.26665]
[1777168422503,34.57,77555.17,1.7,0.69769,0.00017,21.2645]
[1777168424193,34.57,77555.25,1.7,0.6977,0.00017,21.26398]
[1777168424280,34.57,77555.25,1.7,0.6977,0.00017,21.26398]
[1777168425847,34.57,77556.58,1.7,0.69793,0.00017,21.25715]
[1777168426024,34.57,77556.58,1.7,0.69793,0.00017,21.25715]
[1777168426532,34.57,77555.71,1.7,0.69779,0.00017,21.26134]
[1777168429305,34.57,77555.75,1.7,0.69781,0.00017,21.26091]
[1777168429528,34.57,77555.75,1.7,0.69781,0.00017,21.26091]
[1777168434588,34.57,77555.82,1.7,0.69784,0.00017,21.25989]
[1777168437901,34.56,77558.49,1.7,0.69829,0.00017,21.24633]
[1777168438032,34.56,77558.49,1.7,0.69829,0.00017,21.24633]
[1777168439222,34.56,77558.6,1.7,0.69831,0.00017,21.24568]
[1777168439276,34.56,77558.6,1.7,0.69831,0.00017,21.24568]
[1777168439624,34.56,77558.74,1.7,0.69834,0.00017,21.24489]
[1777168444657,34.56,77558.33,1.7,0.69829,0.00017,21.24642]
[1777168445665,34.56,77553.3,1.7,0.69746,0.00017,21.27126]
[1777168446114,34.56,77553.3,1.7,0.69746,0.00017,21.27126]
[1777168446246,34.56,77553.3,1.7,0.69746,0.00017,21.27126]
[1777168446672,34.56,77551.56,1.7,0.69717,0.00017,21.27974]
[1777168447277,34.56,77551.56,1.7,0.69717,0.00017,21.27974]
[1777168447679,34.56,77548.71,1.7,0.6967,0.00017,21.29368]
[1777168454728,34.55,77548.67,1.7,0.69673,0.00017,21.29295]
[1777168457247,34.55,77548.67,1.7,0.69673,0.00017,21.29283]
[1777168457276,34.55,77548.67,1.7,0.69673,0.00017,21.29283]
[1777168457533,34.55,77548.67,1.7,0.69673,0.00017,21.29283]
[1777168457749,34.55,77548.72,1.7,0.69675,0.00017,21.29234]
[1777168464359,34.55,77548.72,1.7,0.69676,0.00017,21.29199]
[1777168471221,34.54,77549.02,1.7,0.69683,0.00017,21.28974]
[1777168478264,34.54,77550.59,1.7,0.69714,0.00017,21.27708]
[1777168479517,34.53,77550.59,1.7,0.69715,0.00017,21.27689]
[1777168479619,34.53,77550.77,1.7,0.69719,0.00017,21.27582]
[1777168480264,34.53,77550.77,1.7,0.69719,0.00017,21.27582]
[1777168480402,34.53,77550.77,1.7,0.69719,0.00017,21.27582]
[1777168480497,34.53,77550.69,1.7,0.69717,0.00017,21.27621]
[1777168490446,34.53,77550.61,1.7,0.69717,0.00017,21.27614]
[1777168491541,34.53,77550.61,1.7,0.69719,0.00017,21.27567]
[1777168491574,34.53,77550.61,1.7,0.69719,0.00017,21.27567]
[1777168491606,34.53,77550.61,1.7,0.6972,0.00017,21.27548]
[1777168493522,34.53,77550.61,1.7,0.6972,0.00017,21.27548]
[1777168493624,34.53,77550.51,1.7,0.69718,0.00017,21.27579]
[1777168499040,34.52,77549.82,1.7,0.69709,0.00017,21.27872]
[1777168501317,34.52,77549.88,1.7,0.6971,0.00017,21.27833]
[1777168501742,34.52,77546.39,1.7,0.69652,0.00017,21.29563]
[1777168502061,34.52,77539.84,1.7,0.69543,0.00017,21.32787]
[1777168505082,34.52,77533.95,1.7,0.69443,0.00017,21.3571]
[1777168506089,34.53,77529.29,1.7,0.69365,0.00017,21.37993]
[1777168507318,34.53,77529.29,1.7,0.69365,0.00017,21.37993]
[1777168507535,34.53,77528.52,1.7,0.69352,0.00017,21.38376]
[1777168510317,34.53,77528.37,1.7,0.69349,0.00017,21.38464]
[1777168510520,34.53,77528.37,1.7,0.69349,0.00017,21.38464]
[1777168510621,34.53,77528.22,1.7,0.69346,0.00017,21.38552]
[1777168511523,34.53,77528.22,1.7,0.69346,0.00017,21.38552]
[1777168511625,34.53,77528.25,1.7,0.69347,0.00017,21.38544]
[1777168517166,34.53,77528.81,1.7,0.69355,0.00017,21.38308]
[1777168522188,34.53,77528.71,1.7,0.69353,0.00017,21.38359]
[1777168523272,34.53,77528.71,1.7,0.69353,0.00017,21.38357]
[1777168523530,34.53,77528.71,1.7,0.69353,0.00017,21.38357]
[1777168523771,34.53,77528.71,1.7,0.69353,0.00017,21.38357]
[1777168523872,34.53,77528.71,1.7,0.69353,0.00017,21.38353]
[1777168530257,34.53,77526.12,1.7,0.6931,0.00017,21.39599]
[1777168535293,34.53,77526.14,1.7,0.69314,0.00017,21.3916]
[1777168540348,34.53,77526.1,1.7,0.69314,0.00017,21.39171]
[1777168540450,34.53,77526.1,1.7,0.69314,0.00017,21.39158]
[1777168541541,34.53,77526.1,1.7,0.69314,0.00017,21.39158]
[1777168541813,34.53,77526.1,1.7,0.69314,0.00017,21.39158]
[1777168542342,34.53,77524.74,1.7,0.69292,0.00017,21.3981]
[1777168543349,34.53,77521.76,1.7,0.69242,0.00017,21.41249]
[1777168549391,34.52,77520.78,1.7,0.69227,0.00017,21.41688]
[1777168559461,34.52,77514.71,1.7,0.69127,0.00017,21.4457]
[1777168561475,34.52,77509.83,1.7,0.69045,0.00017,21.46921]
[1777168566512,34.52,77508.04,1.7,0.69015,0.00017,21.47774]
[1777168571550,34.52,77505.95,1.7,0.6898,0.00017,21.48766]
[1777168576585,34.52,77502.59,1.7,0.68924,0.00017,21.50359]
[1777168581620,34.52,77500.37,1.7,0.68888,0.00017,21.51399]
[1777168586655,34.51,77497.94,1.7,0.68848,0.00017,21.52527]
[1777168591690,34.51,77496.06,1.7,0.68819,0.00017,21.52988]
[1777168597732,34.51,77493.69,1.7,0.68781,0.00017,21.54079]
[1777168604781,34.51,77493.77,1.7,0.68783,0.00017,21.54004]
[1777168606796,34.51,77497.25,1.7,0.68842,0.00017,21.52341]
[1777168613847,34.51,77498.01,1.7,0.68855,0.00017,21.51962]
[1777168618882,34.51,77497.9,1.7,0.68854,0.00017,21.52002]
[1777168623917,34.5,77497.86,1.7,0.68854,0.00017,21.52011]
[1777168628953,34.5,77496.47,1.7,0.68831,0.00017,21.52663]
[1777168642779,34.5,77496.47,1.7,0.68831,0.00017,21.52657]
[1777168649093,34.5,77496.56,1.7,0.68833,0.00017,21.52582]
[1777168656142,34.5,77496.2,1.7,0.6883,0.00017,21.52337]
[1777168661178,34.5,77495.26,1.7,0.68815,0.00017,21.52778]
[1777168669234,34.5,77495.07,1.7,0.68812,0.00017,21.52857]
[1777168675276,34.5,77494.58,1.7,0.68804,0.00017,21.53083]
[1777168682325,34.5,77493.98,1.7,0.68794,0.00017,21.53359]
[1777168689373,34.5,77494.01,1.7,0.68795,0.00017,21.53337]
[1777168694408,34.5,77493.88,1.7,0.68793,0.00017,21.53395]
[1777168696781,34.5,77493.88,1.7,0.68793,0.00017,21.53395]
[1777168696857,34.5,77493.81,1.7,0.68791,0.00017,21.53426]
[1777168698438,34.5,77489.98,1.7,0.68727,0.00017,21.5524]
[1777168702466,34.5,77486.52,1.7,0.68669,0.00017,21.56865]
[1777168704480,34.5,77480.61,1.7,0.68569,0.00017,21.5964]
[1777168709515,34.49,77478.83,1.7,0.6854,0.00017,21.60448]
[1777168714648,34.49,77477.78,1.7,0.68526,0.00017,21.60507]
[1777168716788,34.49,77477.25,1.7,0.68517,0.00017,21.6075]
[1777168720690,34.49,77474.04,1.7,0.68464,0.00017,21.62223]
[1777168721521,34.49,77474.04,1.7,0.68464,0.00017,21.62223]
[1777168726732,34.49,77475.12,1.7,0.68483,0.00017,21.61674]
[1777168730760,34.48,77479.29,1.7,0.68555,0.00017,21.59687]
[1777168735795,34.48,77480.01,1.7,0.68569,0.00017,21.59304]
[1777168740830,34.48,77480.03,1.7,0.68571,0.00017,21.59256]
[1777168745865,34.47,77480.56,1.7,0.68581,0.00017,21.58966]
[1777168750899,34.47,77480.98,1.7,0.68589,0.00017,21.58729]
[1777168761521,34.47,77480.92,1.7,0.68589,0.00017,21.58727]
[1777168767012,34.46,77480.9,1.7,0.68592,0.00017,21.58651]
[1777168770284,34.46,77481.01,1.7,0.68594,0.00017,21.58585]
[1777168779096,34.46,77480.92,1.7,0.68597,0.00017,21.58153]
[1777168784344,34.46,77480.65,1.7,0.68594,0.00017,21.5826]
[1777168784416,34.46,77480.65,1.7,0.68594,0.00017,21.58247]
[1777168785545,34.46,77480.65,1.7,0.68594,0.00017,21.58247]
[1777168785855,34.45,77480.65,1.7,0.68594,0.00017,21.58234]
[1777168786220,34.45,77480.65,1.7,0.68594,0.00017,21.58234]
[1777168786222,34.45,77480.65,1.7,0.68594,0.00017,21.58234]
[1777168786317,34.45,77480.73,1.7,0.68596,0.00017,21.58197]
[1777168789537,34.45,77480.73,1.7,0.68596,0.00017,21.58197]
[1777168794681,34.45,77480.74,1.7,0.68597,0.00017,21.58148]
[1777168794766,34.45,77480.74,1.7,0.68598,0.00017,21.58141]
[1777168795545,34.45,77480.74,1.7,0.68598,0.00017,21.58141]
[1777168796079,34.45,77480.74,1.7,0.68598,0.00017,21.58129]
[1777168797779,34.45,77480.74,1.7,0.68598,0.00017,21.58129]
[1777168797780,34.45,77480.74,1.7,0.68598,0.00017,21.58129]
[1777168797872,34.45,77480.56,1.7,0.68595,0.00017,21.58202]
[1777168802257,34.45,77476.02,1.7,0.68519,0.00017,21.60313]
[1777168807292,34.44,77476.61,1.7,0.68531,0.00017,21.59999]
[1777168811518,34.44,77476.61,1.7,0.68531,0.00017,21.59978]
[1777168820518,34.44,77476.77,1.7,0.68535,0.00017,21.59862]
[1777168826425,34.44,77480.19,1.7,0.68596,0.00017,21.58186]
[1777168828439,34.43,77483.72,1.7,0.68656,0.00017,21.56511]
[1777168834481,34.43,77483.93,1.7,0.68663,0.00017,21.55981]
[1777168837502,34.43,77488.47,1.7,0.6874,0.00017,21.53821]
[1777168838965,34.43,77488.47,1.7,0.6874,0.00017,21.53821]
[1777168839066,34.43,77488.37,1.7,0.68738,0.00017,21.53864]
[1777168844855,34.43,77488.92,1.7,0.68748,0.00017,21.53596]
[1777168844870,34.43,77492.65,1.7,0.68811,0.00017,21.51821]
[1777168847572,34.43,77496.52,1.7,0.68876,0.00017,21.49976]
[1777168857642,34.43,77498.85,1.7,0.68915,0.00017,21.48888]
[1777168871117,34.43,77500.14,1.7,0.68936,0.00017,21.48284]
[1777168871537,34.43,77500.14,1.7,0.68936,0.00017,21.48284]
[1777168872121,34.43,77500.14,1.7,0.68936,0.00017,21.48284]
[1777168877782,34.44,77503.23,1.7,0.68986,0.00017,21.46855]
[1777168889870,34.44,77501.29,1.7,0.68952,0.00017,21.47834]
[1777168895527,34.44,77499.44,1.7,0.68923,0.00017,21.48322]
[1777168899940,34.44,77496.03,1.7,0.68865,0.00017,21.49963]
[1777168905982,34.44,77495.31,1.7,0.68853,0.00017,21.50311]
[1777168912024,34.44,77496.05,1.7,0.68865,0.00017,21.49961]
[1777168918066,34.44,77495.88,1.7,0.68862,0.00017,21.50048]
[1777168930150,34.44,77496.02,1.7,0.68864,0.00017,21.49995]
[1777168933171,34.44,77499.7,1.7,0.68926,0.00017,21.48242]
[1777168941227,34.45,77500.6,1.7,0.6894,0.00017,21.47837]
[1777168941798,34.45,77500.6,1.7,0.6894,0.00017,21.47837]
[1777168942821,34.45,77500.6,1.7,0.6894,0.00017,21.47837]
[1777168948276,34.45,77500.25,1.7,0.68934,0.00017,21.48024]
[1777168954317,34.45,77499.26,1.7,0.68919,0.00017,21.48104]
[1777168960871,34.45,77497.16,1.7,0.68883,0.00017,21.49113]
[1777168960946,34.45,77497.16,1.7,0.68883,0.00017,21.49115]
[1777168961532,34.45,77497.16,1.7,0.68883,0.00017,21.49115]
[1777168961879,34.45,77497.16,1.7,0.68883,0.00017,21.49115]
[1777168961889,34.45,77497.16,1.7,0.68883,0.00017,21.49116]
[1777168967409,34.45,77497.71,1.7,0.68892,0.00017,21.48862]
[1777168972595,34.45,77497.9,1.7,0.68895,0.00017,21.48776]
[1777168979492,34.45,77496.89,1.7,0.68878,0.00017,21.49261]
[1777168984528,34.45,77496.97,1.7,0.6888,0.00017,21.49219]
[1777168985535,34.45,77500.22,1.7,0.68934,0.00017,21.47664]
[1777168986542,34.45,77505.79,1.7,0.69028,0.00017,21.44993]
[1777168991577,34.45,77506.73,1.7,0.69044,0.00017,21.44555]
[1777168996611,34.45,77506.67,1.7,0.69042,0.00017,21.44599]
[1777169000639,34.45,77509.85,1.7,0.69095,0.00017,21.43081]
[1777169006682,34.45,77509.48,1.7,0.69088,0.00017,21.43282]
[1777169013731,34.46,77510.1,1.7,0.691,0.00017,21.42598]
[1777169018766,34.46,77510.41,1.7,0.69105,0.00017,21.42466]
[1777169023801,34.46,77510.81,1.7,0.69111,0.00017,21.4229]
[1777169028837,34.46,77511.2,1.7,0.69117,0.00017,21.4212]
[1777169033872,34.46,77511.19,1.7,0.69116,0.00017,21.42143]
[1777169039914,34.46,77510.91,1.7,0.69111,0.00017,21.42297]
[1777169046963,34.46,77510.17,1.7,0.69098,0.00017,21.42673]
[1777169050046,34.46,77510.14,1.7,0.69097,0.00017,21.42692]
[1777169050133,34.46,77510.14,1.7,0.69097,0.00017,21.42695]
[1777169051070,34.46,77510.14,1.7,0.69097,0.00017,21.42695]
[1777169051132,34.46,77510.07,1.7,0.69096,0.00017,21.42733]
[1777169057032,34.47,77510.48,1.7,0.69102,0.00017,21.42548]
[1777169058040,34.47,77515.49,1.7,0.69186,0.00017,21.4013]
[1777169063076,34.47,77515.67,1.7,0.69189,0.00017,21.40064]
[1777169072252,34.47,77515.75,1.7,0.6919,0.00017,21.40029]
[1777169084223,34.47,77516.57,1.7,0.69203,0.00017,21.39319]
[1777169087848,34.47,77516.57,1.7,0.69203,0.00017,21.39319]
[1777169087952,34.47,77516.57,1.7,0.69203,0.00017,21.39332]
[1777169088854,34.47,77516.57,1.7,0.69203,0.00017,21.39332]
[1777169089378,34.48,77516.57,1.7,0.69202,0.00017,21.3934]
[1777169091132,34.48,77516.57,1.7,0.69202,0.00017,21.3934]
[1777169091233,34.48,77516.57,1.7,0.69202,0.00017,21.39349]
[1777169097314,34.48,77515.9,1.7,0.6919,0.00017,21.39696]
[1777169102348,34.48,77515.94,1.7,0.6919,0.00017,21.39692]
[1777169107384,34.48,77516.05,1.7,0.69192,0.00017,21.39654]
[1777169108116,34.48,77516.05,1.7,0.69192,0.00017,21.39654]
[1777169109148,34.48,77516.05,1.7,0.69192,0.00017,21.39654]
[1777169109231,34.48,77516.05,1.7,0.69191,0.00017,21.3966]
[1777169121482,34.48,77516.22,1.7,0.69193,0.00017,21.39614]
[1777169130545,34.48,77516.11,1.7,0.6919,0.00017,21.39695]
[1777169134139,34.48,77516.13,1.7,0.69193,0.00017,21.39281]
[1777169134240,34.49,77516.13,1.7,0.69193,0.00017,21.39287]
[1777169141622,34.49,77515.04,1.7,0.69174,0.00017,21.39833]
[1777169146657,34.49,77514.31,1.7,0.69161,0.00017,21.40195]
[1777169149851,34.49,77514.22,1.7,0.6916,0.00017,21.40242]
[1777169149949,34.49,77514.63,1.7,0.69167,0.00017,21.40046]
[1777169150888,34.49,77514.63,1.7,0.69167,0.00017,21.40046]
[1777169151356,34.49,77514.56,1.7,0.69165,0.00017,21.40083]
[1777169159747,34.49,77515.91,1.7,0.69188,0.00017,21.39447]
[1777169161517,34.49,77515.91,1.7,0.69188,0.00017,21.39447]
[1777169162195,34.49,77515.91,1.7,0.69188,0.00017,21.39447]
[1777169162345,34.49,77515.91,1.7,0.69188,0.00017,21.39447]
[1777169162446,34.49,77518.23,1.7,0.69226,0.00017,21.38333]
[1777169162769,34.49,77522.88,1.7,0.69304,0.00017,21.36075]
[1777169163527,34.49,77522.88,1.7,0.69304,0.00017,21.36075]
[1777169163776,34.49,77527.05,1.7,0.69374,0.00017,21.3405]
[1777169165791,34.49,77530.66,1.7,0.69434,0.00017,21.32302]
[1777169170828,34.49,77530.82,1.7,0.69435,0.00017,21.32269]
[1777169175863,34.5,77530.86,1.7,0.69434,0.00017,21.32296]
[1777169180897,34.5,77530.66,1.7,0.69429,0.00017,21.32438]
[1777169185933,34.5,77532.71,1.7,0.69462,0.00017,21.31479]
[1777169193989,34.51,77533.23,1.7,0.69471,0.00017,21.30887]
[1777169199023,34.51,77532.36,1.7,0.69455,0.00017,21.31357]
[1777169205066,34.51,77532.18,1.7,0.6945,0.00017,21.31497]
[1777169214128,34.52,77532.26,1.7,0.69449,0.00017,21.31537]
[1777169219164,34.52,77532.44,1.7,0.69451,0.00017,21.31491]
[1777169227328,34.52,77532.33,1.7,0.69448,0.00017,21.31577]
[1777169233268,34.53,77532.33,1.7,0.69445,0.00017,21.31655]
[1777169240317,34.53,77529.5,1.7,0.69396,0.00017,21.33097]
[1777169245352,34.54,77529.0,1.7,0.69387,0.00017,21.33368]
[1777169251765,34.54,77529.1,1.7,0.69388,0.00017,21.33341]
[1777169260457,34.54,77529.35,1.7,0.69393,0.00017,21.3287]
[1777169265492,34.54,77529.35,1.7,0.69392,0.00017,21.32898]
[1777169270529,34.54,77529.31,1.7,0.6939,0.00017,21.32944]
[1777169275564,34.55,77529.61,1.7,0.69394,0.00017,21.32825]
[1777169282613,34.55,77530.6,1.7,0.6941,0.00017,21.3238]
[1777169286390,34.55,77530.74,1.7,0.69412,0.00017,21.32318]
[1777169286391,34.55,77529.99,1.7,0.69399,0.00017,21.32699]
[1777169287382,34.55,77529.99,1.7,0.69399,0.00017,21.32699]
[1777169287483,34.55,77527.07,1.7,0.6935,0.00017,21.34125]
[1777169287648,34.55,77523.6,1.7,0.69292,0.00017,21.35811]
[1777169293690,34.55,77523.67,1.7,0.69292,0.00017,21.35794]
[1777169298725,34.55,77523.94,1.7,0.69296,0.00017,21.35679]
[1777169305773,34.55,77524.69,1.7,0.69308,0.00017,21.35344]
[1777169311816,34.56,77524.22,1.7,0.69302,0.00017,21.35188]
[1777169313825,34.56,77524.22,1.7,0.69302,0.00017,21.35193]
[1777169314032,34.56,77524.22,1.7,0.69302,0.00017,21.35193]
[1777169314275,34.56,77524.22,1.7,0.69302,0.00017,21.35193]
[1777169314377,34.56,77524.5,1.7,0.69306,0.00017,21.35062]
[1777169319439,34.56,77524.4,1.7,0.69304,0.00017,21.35129]
[1777169319541,34.56,77524.4,1.7,0.69304,0.00017,21.35137]
[1777169321441,34.56,77524.22,1.7,0.69301,0.00017,21.35224]
[1777169321521,34.56,77524.22,1.7,0.69301,0.00017,21.35224]
[1777169321542,34.56,77524.04,1.7,0.69297,0.00017,21.35319]
[1777169323416,34.56,77524.02,1.7,0.69297,0.00017,21.35329]
[1777169323517,34.56,77524.02,1.7,0.69297,0.00017,21.35336]
[1777169329942,34.56,77523.98,1.7,0.69295,0.00017,21.3538]
[1777169337941,34.56,77523.98,1.7,0.69295,0.00017,21.35399]
[1777169337998,34.56,77524.84,1.7,0.69309,0.00017,21.35001]
[1777169339005,34.56,77527.72,1.7,0.69356,0.00017,21.33608]
[1777169341538,34.56,77527.66,1.7,0.69355,0.00017,21.33645]
[1777169341624,34.57,77528.39,1.7,0.69367,0.00017,21.33304]
[1777169347061,34.57,77528.42,1.7,0.69366,0.00017,21.33324]
[1777169350970,34.57,77528.1,1.7,0.69361,0.00017,21.33492]
[1777169351089,34.57,77525.83,1.7,0.69322,0.00017,21.34608]
[1777169362457,34.57,77524.93,1.7,0.69307,0.00017,21.35059]
[1777169362559,34.57,77524.93,1.7,0.69305,0.00017,21.35106]
[1777169363530,34.57,77524.93,1.7,0.69305,0.00017,21.35106]
[1777169363632,34.57,77525.48,1.7,0.69314,0.00017,21.34846]
[1777169369143,34.58,77525.47,1.7,0.69313,0.00017,21.34877]
[1777169369528,34.58,77525.47,1.7,0.69313,0.00017,21.34877]
[1777169369629,34.58,77525.19,1.7,0.69308,0.00017,21.35026]
[1777169370847,34.58,77525.19,1.7,0.69308,0.00017,21.35033]
[1777169370847,34.58,77525.19,1.7,0.69308,0.00017,21.35033]
[1777169371489,34.58,77525.19,1.7,0.69308,0.00017,21.35033]
[1777169371518,34.58,77525.19,1.7,0.69308,0.00017,21.35033]
[1777169371772,34.58,77525.75,1.7,0.6932,0.00017,21.34358]
[1777169372236,34.58,77528.32,1.7,0.69362,0.00017,21.3311]
[1777169377271,34.58,77533.45,1.7,0.69447,0.00017,21.30651]
[1777169382306,34.58,77533.66,1.7,0.69449,0.00017,21.30598]
[1777169387341,34.59,77533.16,1.7,0.69439,0.00017,21.30892]
[1777169391369,34.59,77536.41,1.7,0.69492,0.00017,21.29344]
[1777169396404,34.59,77537.52,1.7,0.69509,0.00017,21.28833]
[1777169402446,34.59,77539.24,1.7,0.69536,0.00017,21.28031]
[1777169407482,34.6,77537.77,1.7,0.69511,0.00017,21.28786]
[1777169412516,34.6,77536.88,1.7,0.69495,0.00017,21.29255]
[1777169417552,34.6,77536.5,1.7,0.69487,0.00017,21.29479]
[1777169422587,34.6,77536.42,1.7,0.69485,0.00017,21.2955]
[1777169432657,34.61,77536.92,1.7,0.69494,0.00017,21.28958]
[1777169444741,34.61,77536.67,1.7,0.69488,0.00017,21.2915]
[1777169450783,34.61,77536.16,1.7,0.69478,0.00017,21.29428]
[1777169455818,34.62,77535.88,1.7,0.69473,0.00017,21.29584]
[1777169460854,34.62,77535.93,1.7,0.69473,0.00017,21.29577]
[1777169463875,34.62,77531.28,1.7,0.69395,0.00017,21.31853]
[1777169468910,34.62,77531.25,1.7,0.69395,0.00017,21.31873]
[1777169473945,34.62,77530.93,1.7,0.69389,0.00017,21.32032]
[1777169479530,34.62,77531.18,1.7,0.69393,0.00017,21.31913]
[1777169479631,34.62,77530.92,1.7,0.69389,0.00017,21.32041]
[1777169484831,34.62,77531.16,1.7,0.69393,0.00017,21.31925]
[1777169485023,34.62,77531.16,1.7,0.69393,0.00017,21.31926]
[1777169485270,34.62,77531.16,1.7,0.69393,0.00017,21.31926]
[1777169485310,34.62,77530.92,1.7,0.69389,0.00017,21.32043]
[1777169492071,34.62,77530.92,1.7,0.69391,0.00017,21.31634]
[1777169493144,34.62,77530.92,1.7,0.69391,0.00017,21.31634]
[1777169493246,34.62,77530.85,1.7,0.6939,0.00017,21.31667]
[1777169495619,34.62,77527.85,1.7,0.6934,0.00017,21.33121]
[1777169500179,34.62,77528.11,1.7,0.69345,0.00017,21.3299]
[1777169500280,34.62,77528.11,1.7,0.69345,0.00017,21.32988]
[1777169501523,34.62,77528.11,1.7,0.69345,0.00017,21.32988]
[1777169501625,34.62,77528.11,1.7,0.69345,0.00017,21.32985]
[1777169502192,34.62,77528.11,1.7,0.69345,0.00017,21.32985]
[1777169503669,34.62,77528.11,1.7,0.69345,0.00017,21.32985]
[1777169509538,34.62,77527.86,1.7,0.69341,0.00017,21.33095]
[1777169509592,34.62,77527.89,1.7,0.69342,0.00017,21.33078]
[1777169516965,34.62,77527.89,1.7,0.69342,0.00017,21.33078]
[1777169517972,34.62,77527.89,1.7,0.69342,0.00017,21.33064]
[1777169518025,34.62,77527.89,1.7,0.69342,0.00017,21.33064]
[1777169518270,34.62,77527.89,1.7,0.69342,0.00017,21.33064]
[1777169518312,34.62,77527.89,1.7,0.69342,0.00017,21.33062]
[1777169525301,34.61,77528.66,1.7,0.69355,0.00017,21.32677]
[1777169531536,34.61,77528.78,1.7,0.69358,0.00017,21.32612]
[1777169531637,34.61,77528.78,1.7,0.69358,0.00017,21.32608]
[1777169537247,34.61,77528.62,1.7,0.69355,0.00017,21.3268]
[1777169537624,34.61,77528.67,1.7,0.69356,0.00017,21.32648]
[1777169539219,34.61,77528.49,1.7,0.69353,0.00017,21.32736]
[1777169539518,34.61,77528.49,1.7,0.69353,0.00017,21.32736]
[1777169539620,34.61,77528.49,1.7,0.69353,0.00017,21.32733]
[1777169543427,34.61,77531.6,1.7,0.69406,0.00017,21.31214]
[1777169550478,34.61,77532.04,1.7,0.69413,0.00017,21.30994]
[1777169555513,34.61,77532.29,1.7,0.6942,0.00017,21.30457]
[1777169559541,34.61,77535.76,1.7,0.69478,0.00017,21.28762]
[1777169564576,34.61,77536.73,1.7,0.69494,0.00017,21.28292]
[1777169569613,34.61,77549.22,1.7,0.69701,0.00017,21.22168]
[1777169570622,34.61,77555.38,1.7,0.69804,0.00017,21.19125]
[1777169571629,34.61,77554.15,1.7,0.69783,0.00017,21.19742]
[1777169572874,34.61,77554.15,1.7,0.69783,0.00017,21.19742]
[1777169572906,34.61,77554.15,1.7,0.69782,0.00017,21.19762]
[1777169576859,34.62,77559.57,1.7,0.69871,0.00017,21.17113]
[1777169577547,34.62,77559.57,1.7,0.69871,0.00017,21.17113]
[1777169578802,34.62,77561.12,1.7,0.69896,0.00017,21.16355]
[1777169578875,34.62,77563.86,1.7,0.69941,0.00017,21.15004]
[1777169582779,34.62,77564.38,1.7,0.69949,0.00017,21.1476]
[1777169582878,34.62,77564.54,1.7,0.6995,0.00017,21.14727]
[1777169584721,34.62,77567.57,1.7,0.7,0.00017,21.13225]
[1777169588749,34.62,77570.57,1.7,0.7005,0.00017,21.11708]
[1777169590763,34.62,77574.56,1.7,0.70116,0.00016,21.09703]
[1777169591416,34.62,77574.56,1.7,0.70116,0.00016,21.09703]
[1777169591526,34.62,77574.56,1.7,0.70116,0.00016,21.09703]
[1777169591769,34.62,77575.73,1.7,0.70136,0.00016,21.09115]
[1777169593784,34.62,77579.33,1.7,0.70195,0.00016,21.07305]
[1777169596806,34.62,77582.33,1.7,0.70244,0.00016,21.058]
[1777169600835,34.62,77585.32,1.7,0.70294,0.00016,21.04282]
[1777169604752,34.62,77584.2,1.7,0.70275,0.00016,21.04844]
[1777169604781,34.62,77584.2,1.7,0.70275,0.00016,21.04844]
[1777169604862,34.62,77584.12,1.7,0.70274,0.00016,21.04882]
[1777169609898,34.62,77586.98,1.7,0.70321,0.00016,21.03428]
[1777169614933,34.62,77587.4,1.7,0.70331,0.00016,21.028]
[1777169620975,34.62,77587.11,1.7,0.70326,0.00016,21.02944]
[1777169626013,34.62,77586.69,1.7,0.7032,0.00016,21.03153]
[1777169631048,34.62,77586.74,1.7,0.7032,0.00016,21.03122]
[1777169640111,34.62,77586.57,1.7,0.70318,0.00016,21.03199]
[1777169646154,34.62,77586.61,1.7,0.70319,0.00016,21.03172]
[1777169652196,34.62,77587.97,1.7,0.70341,0.00016,21.02479]
[1777169657231,34.62,77587.96,1.7,0.70341,0.00016,21.02483]
[1777169662266,34.62,77587.77,1.7,0.70338,0.00016,21.02577]
[1777169667300,34.62,77587.97,1.7,0.70342,0.00016,21.02473]
[1777169678379,34.62,77587.95,1.7,0.70344,0.00016,21.02063]
[1777169683414,34.62,77587.41,1.7,0.70335,0.00016,21.02333]
[1777169694490,34.62,77587.27,1.7,0.70333,0.00016,21.02396]
[1777169699526,34.62,77589.28,1.7,0.70366,0.00016,21.01375]
[1777169702546,34.62,77593.24,1.7,0.70431,0.00016,20.99365]
[1777169703554,34.62,77599.58,1.7,0.70535,0.00016,20.96135]
[1777169704561,34.62,77602.25,1.7,0.70579,0.00016,20.94775]
[1777169706574,34.62,77604.58,1.7,0.70617,0.00016,20.93595]
[1777169713624,34.62,77603.11,1.7,0.70591,0.00016,20.94389]
[1777169718659,34.62,77603.16,1.7,0.70591,0.00016,20.94386]
[1777169723694,34.62,77606.42,1.7,0.70644,0.00016,20.92737]
[1777169725708,34.62,77609.18,1.7,0.70689,0.00016,20.91329]
[1777169735552,34.62,77609.02,1.7,0.70686,0.00016,20.91423]
[1777169740816,34.63,77608.44,1.7,0.70677,0.00016,20.91377]
[1777169745851,34.63,77606.58,1.7,0.70646,0.00016,20.92351]
[1777169750886,34.63,77607.23,1.7,0.70656,0.00016,20.92037]
[1777169755921,34.63,77607.54,1.7,0.70661,0.00016,20.91895]
[1777169760956,34.63,77608.62,1.7,0.70678,0.00016,20.91359]
[1777169765994,34.63,77609.52,1.7,0.70693,0.00016,20.90895]
[1777169771029,34.63,77611.65,1.7,0.70728,0.00016,20.89789]
[1777169776065,34.63,77612.1,1.7,0.70735,0.00016,20.8955]
[1777169781100,34.63,77613.1,1.7,0.70752,0.00016,20.89026]
[1777169786136,34.63,77611.82,1.7,0.70731,0.00016,20.89676]
[1777169795199,34.63,77613.32,1.7,0.70759,0.00016,20.88465]
[1777169805269,34.63,77613.01,1.7,0.70755,0.00016,20.88601]
[1777169808289,34.63,77610.04,1.7,0.70707,0.00016,20.90121]
[1777169814332,34.63,77608.87,1.7,0.70688,0.00016,20.90694]
[1777169819367,34.62,77605.58,1.7,0.70635,0.00016,20.9236]
[1777169824402,34.62,77604.86,1.7,0.70624,0.00016,20.92698]
[1777169829437,34.62,77602.12,1.7,0.7058,0.00016,20.9407]
[1777169840514,34.62,77602.04,1.7,0.70582,0.00016,20.94034]
[1777169847563,34.61,77601.42,1.7,0.70573,0.00016,20.94305]
[1777169854611,34.61,77601.39,1.7,0.70576,0.00016,20.93863]
[1777169859647,34.61,77601.04,1.7,0.70571,0.00016,20.94013]
[1777169869717,34.61,77601.19,1.7,0.70576,0.00016,20.93882]
[1777169875759,34.6,77601.38,1.7,0.7058,0.00016,20.93755]
[1777169882808,34.6,77601.6,1.7,0.70584,0.00016,20.93609]
[1777169888849,34.6,77601.32,1.7,0.7058,0.00016,20.93724]
[1777169893885,34.6,77602.05,1.7,0.70593,0.00016,20.93323]
[1777169898920,34.6,77601.93,1.7,0.70592,0.00016,20.93361]
[1777169906979,34.6,77601.6,1.7,0.70588,0.00016,20.93487]
[1777169910004,34.59,77596.04,1.7,0.70497,0.00016,20.96317]
[1777169911007,34.59,77593.67,1.7,0.70461,0.00016,20.97107]
[1777169912014,34.59,77596.63,1.7,0.7051,0.00016,20.9559]
[1777169913021,34.59,77599.47,1.7,0.70557,0.00016,20.94125]
[1777169918055,34.59,77598.06,1.7,0.70534,0.00016,20.94823]
[1777169924098,34.59,77595.99,1.7,0.70501,0.00016,20.95854]
[1777169925105,34.59,77592.68,1.7,0.70447,0.00016,20.97537]
[1777169931146,34.59,77592.56,1.7,0.70446,0.00016,20.97561]
[1777169936443,34.59,77591.44,1.7,0.70428,0.00016,20.98108]
[1777169936526,34.59,77591.44,1.7,0.70428,0.00016,20.98108]
[1777169937189,34.59,77591.55,1.7,0.70431,0.00016,20.9804]
[1777169943231,34.58,77592.32,1.7,0.70444,0.00016,20.97616]
[1777169948266,34.58,77592.34,1.7,0.70445,0.00016,20.97582]
[1777169953301,34.58,77592.48,1.7,0.70448,0.00016,20.97488]
[1777169958336,34.57,77591.55,1.7,0.70437,0.00016,20.97821]
[1777169963371,34.57,77591.52,1.7,0.70439,0.00016,20.9777]
[1777169966392,34.57,77584.42,1.7,0.70323,0.00016,21.01363]
[1777169969413,34.57,77581.24,1.7,0.70271,0.00016,21.02959]
[1777169974448,34.57,77575.52,1.7,0.70179,0.00017,21.05416]
[1777169975455,34.56,77572.46,1.7,0.70129,0.00017,21.06952]
[1777169980489,34.56,77572.06,1.7,0.70125,0.00017,21.07068]
[1777169985525,34.54,77574.89,1.7,0.7018,0.00017,21.05366]
[1777169990530,34.54,77573.9,1.7,0.70165,0.00017,21.05829]
[1777169996602,34.52,77573.9,1.7,0.70174,0.00017,21.05533]
[1777170002645,34.52,77574.88,1.7,0.70191,0.00017,21.0502]
[1777170007680,34.52,77576.22,1.7,0.70215,0.00017,21.04291]
[1777170012716,34.52,77577.05,1.7,0.70229,0.00017,21.03864]
[1777170017751,34.52,77576.37,1.7,0.70218,0.00017,21.04201]
[1777170020772,34.52,77583.05,1.7,0.70328,0.00017,21.00809]
[1777170022786,34.52,77587.66,1.7,0.70404,0.00016,20.98486]
[1777170028828,34.52,77587.71,1.7,0.70401,0.00016,20.98567]
[1777170033862,34.52,77587.66,1.7,0.70403,0.00016,20.98186]
[1777170038898,34.53,77588.17,1.7,0.70411,0.00016,20.97932]
[1777170043932,34.53,77588.05,1.7,0.70409,0.00016,20.98001]
[1777170048968,34.53,77588.04,1.7,0.70408,0.00016,20.98017]
[1777170050982,34.53,77592.0,1.7,0.70474,0.00016,20.96001]
[1777170054002,34.53,77595.17,1.7,0.70525,0.00016,20.94393]
[1777170055010,34.53,77597.58,1.7,0.70565,0.00016,20.93164]
[1777170060045,34.53,77597.63,1.7,0.70565,0.00016,20.93157]
[1777170065080,34.53,77591.5,1.7,0.70464,0.00016,20.96304]
[1777170070118,34.53,77590.03,1.7,0.70439,0.00016,20.97061]
[1777170078172,34.53,77589.03,1.7,0.70422,0.00016,20.97598]
[1777170086228,34.53,77589.99,1.7,0.70437,0.00016,20.97136]
[1777170092270,34.53,77589.61,1.7,0.70433,0.00016,20.96935]
[1777170097305,34.54,77587.19,1.7,0.70393,0.00016,20.98183]
[1777170102340,34.54,77587.08,1.7,0.7039,0.00016,20.98281]
[1777170108382,34.54,77587.13,1.7,0.70389,0.00016,20.98305]
[1777170113417,34.54,77587.3,1.7,0.7039,0.00016,20.98261]
[1777170123486,34.55,77587.3,1.7,0.70388,0.00016,20.98345]
[1777170133557,34.55,77587.18,1.7,0.70383,0.00016,20.98488]
[1777170138592,34.56,77586.93,1.7,0.70378,0.00016,20.98654]
[1777170145641,34.56,77586.81,1.7,0.70374,0.00016,20.98768]
[1777170158732,34.56,77587.03,1.7,0.70378,0.00016,20.98336]
[1777170168818,34.57,77587.03,1.7,0.70376,0.00016,20.98408]
[1777170172847,34.57,77578.4,1.7,0.70232,0.00017,21.02809]
[1777170173854,34.57,77574.81,1.7,0.70173,0.00017,21.04623]
[1777170178889,34.57,77573.8,1.7,0.70156,0.00017,21.05136]
[1777170181909,34.57,77564.52,1.7,0.70002,0.00017,21.09794]
[1777170182917,34.57,77558.6,1.7,0.69904,0.00017,21.12745]
[1777170186592,34.57,77556.45,1.7,0.69867,0.00017,21.13878]
[1777170186770,34.57,77556.45,1.7,0.69867,0.00017,21.13878]
[1777170187095,34.57,77556.45,1.7,0.69867,0.00017,21.13878]
[1777170187182,34.58,77557.18,1.7,0.69878,0.00017,21.13535]
[1777170190521,34.58,77556.52,1.7,0.69866,0.00017,21.13903]
[1777170190623,34.58,77556.47,1.7,0.69864,0.00017,21.13966]
[1777170198022,34.59,77556.86,1.7,0.69867,0.00017,21.13885]
[1777170203112,34.59,77556.85,1.7,0.69866,0.00017,21.13904]
[1777170209101,34.6,77557.02,1.7,0.69865,0.00017,21.13958]
[1777170214137,34.6,77556.72,1.7,0.6986,0.00017,21.1376]
[1777170218328,34.6,77556.89,1.7,0.69863,0.00017,21.13688]
[1777170218523,34.6,77556.89,1.7,0.69863,0.00017,21.13688]
[1777170218429,34.61,77556.74,1.7,0.69859,0.00017,21.13814]
[1777170225213,34.61,77557.19,1.7,0.69864,0.00017,21.13664]
[1777170230252,34.61,77557.68,1.7,0.6987,0.00017,21.13481]
[1777170232653,34.62,77556.88,1.7,0.69856,0.00017,21.13904]
[1777170232778,34.62,77556.88,1.7,0.69856,0.00017,21.13904]
[1777170233153,34.62,77556.88,1.7,0.69856,0.00017,21.13904]
[1777170233277,34.62,77556.81,1.7,0.69854,0.00017,21.1395]
[1777170234282,34.62,77546.04,1.7,0.69675,0.00017,21.19288]
[1777170235292,34.62,77539.0,1.7,0.69557,0.00017,21.22762]
[1777170237306,34.62,77538.78,1.7,0.69553,0.00017,21.22888]
[1777170242341,34.62,77538.81,1.7,0.69552,0.00017,21.22911]
[1777170247379,34.63,77539.89,1.7,0.69569,0.00017,21.22429]
[1777170253462,34.63,77539.59,1.7,0.69563,0.00017,21.22609]
[1777170262044,34.63,77539.7,1.7,0.69563,0.00017,21.22597]
[1777170274568,34.64,77539.66,1.7,0.6956,0.00017,21.22365]
[1777170279867,34.64,77539.67,1.7,0.69559,0.00017,21.224]
[1777170286935,34.65,77539.64,1.7,0.69558,0.00017,21.22436]
[1777170294775,34.65,77539.64,1.7,0.69554,0.00017,21.22543]
[1777170294847,34.66,77557.13,1.7,0.69843,0.00017,21.13974]
[1777170295726,34.66,77577.12,1.7,0.70173,0.00016,21.04016]
[1777170297189,34.66,77588.42,1.7,0.70359,0.00016,20.98345]
[1777170298568,34.66,77588.42,1.7,0.70359,0.00016,20.98345]
[1777170297740,34.66,77587.32,1.7,0.70339,0.00016,20.98938]
[1777170298663,34.66,77587.32,1.7,0.70338,0.00016,20.98972]
[1777170300762,34.67,77584.0,1.7,0.70282,0.00016,21.00719]
[1777170302775,34.67,77580.68,1.7,0.70225,0.00016,21.02456]
[1777170304541,34.67,77580.68,1.7,0.70225,0.00016,21.02456]
[1777170304625,34.67,77580.9,1.7,0.70227,0.00016,21.02405]
[1777170307519,34.68,77580.85,1.7,0.70225,0.00016,21.02459]
[1777170307620,34.68,77580.85,1.7,0.70223,0.00016,21.02517]
[1777170308534,34.68,77580.85,1.7,0.70223,0.00016,21.02517]
[1777170308561,34.68,77581.43,1.7,0.70232,0.00016,21.02254]
[1777170313852,34.69,77582.68,1.7,0.70249,0.00016,21.01734]
[1777170314752,34.69,77582.68,1.7,0.70249,0.00016,21.01734]
[1777170314781,34.69,77582.68,1.7,0.70249,0.00016,21.01734]
[1777170320659,34.69,77583.1,1.7,0.70254,0.00016,21.01577]
[1777170320783,34.69,77583.13,1.7,0.70254,0.00016,21.01572]
[1777170321816,34.69,77583.13,1.7,0.70254,0.00016,21.01583]
[1777170322035,34.69,77583.13,1.7,0.70254,0.00016,21.01583]
[1777170322137,34.69,77583.13,1.7,0.70254,0.00016,21.01594]
[1777170327951,34.7,77582.9,1.7,0.70248,0.00016,21.01773]
[1777170331484,34.7,77584.1,1.7,0.70267,0.00016,21.0119]
[1777170331530,34.7,77584.1,1.7,0.70267,0.00016,21.0119]
[1777170338021,34.7,77583.87,1.7,0.70263,0.00016,21.00986]
[1777170343056,34.71,77583.76,1.7,0.70259,0.00016,21.01102]
[1777170346232,34.71,77583.43,1.7,0.70253,0.00016,21.01292]
[1777170346282,34.71,77583.43,1.7,0.70253,0.00016,21.01292]
[1777170347502,34.71,77583.57,1.7,0.70255,0.00016,21.01234]
[1777170347532,34.71,77583.57,1.7,0.70255,0.00016,21.01234]
[1777170347603,34.71,77583.71,1.7,0.70257,0.00016,21.01188]
[1777170354134,34.72,77583.62,1.7,0.70253,0.00016,21.01306]
[1777170356718,34.72,77583.81,1.7,0.70255,0.00016,21.01235]
[1777170356775,34.72,77583.81,1.7,0.70255,0.00016,21.01235]
[1777170362190,34.72,77584.12,1.7,0.70258,0.00016,21.01153]
[1777170367225,34.73,77582.89,1.7,0.70236,0.00016,21.01832]
[1777170370137,34.73,77583.58,1.7,0.70247,0.00016,21.01509]
[1777170370278,34.73,77583.58,1.7,0.70247,0.00016,21.01509]
[1777170371553,34.73,77583.8,1.7,0.7025,0.00016,21.0141]
[1777170371582,34.73,77583.8,1.7,0.70249,0.00016,21.01434]
[1777170371771,34.73,77583.8,1.7,0.70249,0.00016,21.01434]
[1777170377294,34.73,77583.66,1.7,0.70245,0.00016,21.01564]
[1777170383337,34.74,77584.41,1.7,0.70255,0.00016,21.0126]
[1777170386694,34.74,77584.67,1.7,0.70259,0.00016,21.01153]
[1777170386774,34.74,77584.67,1.7,0.70259,0.00016,21.01153]
[1777170392400,34.74,77585.76,1.7,0.70277,0.00016,21.00274]
[1777170393816,34.75,77584.49,1.7,0.70255,0.00016,21.00926]
[1777170394028,34.75,77584.49,1.7,0.70255,0.00016,21.00926]
[1777170395605,34.75,77585.71,1.7,0.70275,0.00016,21.00324]
[1777170395707,34.75,77585.93,1.7,0.70278,0.00016,21.00238]
[1777170395773,34.75,77585.93,1.7,0.70278,0.00016,21.00238]
[1777170402470,34.75,77586.0,1.7,0.70277,0.00016,21.00276]
[1777170402882,34.75,77586.0,1.7,0.70277,0.00016,21.00276]
[1777170403028,34.75,77586.0,1.7,0.70277,0.00016,21.00276]
[1777170408512,34.76,77586.54,1.7,0.70283,0.00016,21.00077]
[1777170411667,34.76,77586.46,1.7,0.70281,0.00016,21.00142]
[1777170411775,34.76,77586.77,1.7,0.70286,0.00016,21.0001]
[1777170413045,34.76,77586.4,1.7,0.70279,0.00016,21.00208]
[1777170413271,34.76,77586.4,1.7,0.70279,0.00016,21.00208]
[1777170414553,34.76,77586.31,1.7,0.70277,0.00016,21.00278]
[1777170424624,34.77,77586.35,1.7,0.70274,0.00016,21.00375]
[1777170429658,34.77,77586.38,1.7,0.70273,0.00016,21.00419]
[1777170435701,34.78,77586.76,1.7,0.70277,0.00016,21.00298]
[1777170440736,34.78,77586.45,1.7,0.7027,0.00016,21.00512]
[1777170445343,34.78,77586.5,1.7,0.70269,0.00016,21.00532]
[1777170445527,34.78,77586.5,1.7,0.70269,0.00016,21.00532]
[1777170451813,34.79,77586.46,1.7,0.70269,0.00016,21.00216]
[1777170459869,34.79,77586.64,1.7,0.70269,0.00016,21.00215]
[1777170466917,34.8,77586.55,1.7,0.70265,0.00016,21.00341]
[1777170478006,34.81,77587.62,1.7,0.70279,0.00016,20.9993]
[1777170478919,34.81,77587.62,1.7,0.70279,0.00016,20.9993]
[1777170479030,34.81,77587.62,1.7,0.70279,0.00016,20.9993]
[1777170481051,34.81,77586.48,1.7,0.70259,0.00016,21.00527]
[1777170481270,34.81,77586.48,1.7,0.70259,0.00016,21.00527]
[1777170481371,34.81,77586.63,1.7,0.70261,0.00016,21.00463]
[1777170488076,34.81,77586.19,1.7,0.70253,0.00016,21.0073]
[1777170494117,34.81,77586.15,1.7,0.70252,0.00016,21.00749]
[1777170499153,34.81,77586.06,1.7,0.70251,0.00016,21.0079]
[1777170504228,34.81,77586.19,1.7,0.70253,0.00016,21.00716]
[1777170506852,34.81,77584.13,1.7,0.70219,0.00016,21.01747]
[1777170507031,34.81,77583.28,1.7,0.70206,0.00016,21.0217]
[1777170512281,34.81,77582.92,1.7,0.70201,0.00016,21.01966]
[1777170515618,34.81,77582.85,1.7,0.702,0.00016,21.02021]
[1777170515778,34.81,77582.85,1.7,0.702,0.00016,21.02021]
[1777170516888,34.81,77582.73,1.7,0.70197,0.00016,21.02101]
[1777170517023,34.81,77582.73,1.7,0.70197,0.00016,21.02101]
[1777170517316,34.82,77582.78,1.7,0.70198,0.00016,21.02086]
[1777170522350,34.82,77582.5,1.7,0.70191,0.00016,21.02274]
[1777170528393,34.82,77581.12,1.7,0.70167,0.00016,21.0302]
[1777170530622,34.82,77580.9,1.7,0.70163,0.00016,21.03138]
[1777170530779,34.82,77580.9,1.7,0.70163,0.00016,21.03138]
[1777170537764,34.82,77580.75,1.7,0.7016,0.00016,21.03238]
[1777170537772,34.82,77580.75,1.7,0.7016,0.00016,21.03238]
[1777170537923,34.83,77580.75,1.7,0.70158,0.00016,21.03286]
[1777170538028,34.83,77580.75,1.7,0.70158,0.00016,21.03286]
[1777170540476,34.83,77581.03,1.7,0.70163,0.00016,21.03163]
[1777170549540,34.83,77580.45,1.7,0.70151,0.00016,21.03526]
[1777170550354,34.83,77580.45,1.7,0.70151,0.00016,21.03526]
[1777170550540,34.83,77580.45,1.7,0.70151,0.00016,21.03526]
[1777170555582,34.84,77580.02,1.7,0.70141,0.00016,21.03813]
[1777170561625,34.84,77580.04,1.7,0.70139,0.00016,21.03875]
[1777170565614,34.84,77580.23,1.7,0.70141,0.00016,21.03817]
[1777170565782,34.84,77580.23,1.7,0.70141,0.00016,21.03817]
[1777170567042,34.85,77581.64,1.7,0.70164,0.00016,21.03138]
[1777170567277,34.85,77581.64,1.7,0.70164,0.00016,21.03138]
[1777170567322,34.85,77581.64,1.7,0.70164,0.00016,21.03138]
[1777170567527,34.85,77581.64,1.7,0.70164,0.00016,21.03138]
[1777170567667,34.85,77583.04,1.7,0.70186,0.00016,21.02451]
[1777170572702,34.85,77585.05,1.7,0.70219,0.00016,21.01116]
[1777170577737,34.86,77583.0,1.7,0.70184,0.00016,21.02214]
[1777170579688,34.86,77582.4,1.7,0.70173,0.00016,21.02527]
[1777170579788,34.86,77582.4,1.7,0.70173,0.00016,21.02527]
[1777170581209,34.86,77582.25,1.7,0.7017,0.00016,21.02627]
[1777170581279,34.86,77582.25,1.7,0.7017,0.00016,21.02627]
[1777170581764,34.86,77581.35,1.7,0.70155,0.00016,21.0309]
[1777170582862,34.86,77581.35,1.7,0.70155,0.00016,21.0309]
[1777170582893,34.86,77581.67,1.7,0.7016,0.00016,21.02943]
[1777170583272,34.86,77581.67,1.7,0.7016,0.00016,21.02943]
[1777170583778,34.86,77581.38,1.7,0.70155,0.00016,21.031]
[1777170588814,34.86,77581.49,1.7,0.70154,0.00016,21.03109]
[1777170598927,34.87,77581.81,1.7,0.70156,0.00016,21.03076]
[1777170603962,34.88,77582.24,1.7,0.70161,0.00016,21.02927]
[1777170608997,34.88,77582.91,1.7,0.7017,0.00016,21.02659]
[1777170610098,34.88,77582.91,1.7,0.7017,0.00016,21.02659]
[1777170610279,34.88,77582.91,1.7,0.7017,0.00016,21.02659]
[1777170610380,34.88,77582.31,1.7,0.70159,0.00016,21.02972]
[1777170617053,34.89,77582.21,1.7,0.70155,0.00016,21.03109]
[1777170622088,34.89,77582.1,1.7,0.70151,0.00016,21.03223]
[1777170628130,34.9,77582.16,1.7,0.7015,0.00016,21.03261]
[1777170633165,34.9,77582.22,1.7,0.70152,0.00016,21.02872]
[1777170639207,34.9,77582.35,1.7,0.70152,0.00016,21.02873]
[1777170645249,34.91,77582.16,1.7,0.70147,0.00016,21.03032]
[1777170655319,34.91,77582.44,1.7,0.70148,0.00016,21.02998]
[1777170661360,34.92,77582.43,1.7,0.70146,0.00016,21.03063]
[1777170666396,34.92,77582.25,1.7,0.70142,0.00016,21.03202]
[1777170673445,34.92,77582.45,1.7,0.70143,0.00016,21.03169]
[1777170680587,34.93,77582.34,1.7,0.70141,0.00016,21.03234]
[1777170689557,34.93,77582.28,1.7,0.70135,0.00016,21.03417]
[1777170694592,34.94,77582.32,1.7,0.70137,0.00016,21.0304]
[1777170706676,34.95,77582.56,1.7,0.70136,0.00016,21.03067]
[1777170716747,34.96,77582.68,1.7,0.70134,0.00016,21.03134]
[1777170723798,34.96,77582.73,1.7,0.70132,0.00016,21.032]
[1777170728486,34.96,77582.75,1.7,0.70131,0.00016,21.03242]
[1777170728534,34.96,77582.75,1.7,0.70131,0.00016,21.03242]
[1777170728832,34.97,77583.11,1.7,0.70136,0.00016,21.03077]
[1777170733867,34.97,77583.4,1.7,0.70139,0.00016,21.03012]
[1777170735881,34.97,77585.39,1.7,0.70171,0.00016,21.02035]
[1777170738903,34.97,77587.23,1.7,0.70199,0.00016,21.01176]
[1777170743938,34.98,77587.52,1.7,0.70201,0.00016,21.01106]
[1777170746960,34.98,77591.91,1.7,0.70272,0.00016,20.98957]
[1777170747966,34.98,77599.01,1.7,0.70388,0.00016,20.95401]
[1777170748973,34.98,77601.42,1.7,0.70427,0.00016,20.94193]
[1777170750987,34.98,77605.26,1.7,0.70489,0.00016,20.92269]
[1777170754008,34.98,77606.43,1.7,0.7051,0.00016,20.91282]
[1777170756839,34.98,77606.31,1.7,0.70508,0.00016,20.91349]
[1777170757025,34.98,77606.31,1.7,0.70508,0.00016,20.91349]
[1777170757122,34.99,77606.31,1.7,0.70508,0.00016,20.91362]
[1777170758035,34.99,77604.14,1.7,0.70472,0.00016,20.92462]
[1777170758519,34.99,77604.14,1.7,0.70472,0.00016,20.92462]
[1777170759043,34.99,77601.73,1.7,0.70433,0.00016,20.93681]
[1777170762533,34.99,77600.4,1.7,0.70411,0.00016,20.9436]
[1777170768107,34.99,77599.74,1.7,0.704,0.00016,20.94706]
[1777170774149,34.99,77600.02,1.7,0.70404,0.00016,20.94575]
[1777170775993,34.99,77600.02,1.7,0.70404,0.00016,20.94575]
[1777170776032,34.99,77600.02,1.7,0.70404,0.00016,20.94575]
[1777170777133,34.99,77599.69,1.7,0.70398,0.00016,20.94743]
[1777170777275,34.99,77598.82,1.7,0.70384,0.00016,20.9518]
[1777170777373,34.99,77599.53,1.7,0.70396,0.00016,20.94823]
[1777170786232,34.99,77600.18,1.7,0.70406,0.00016,20.94497]
[1777170791268,34.99,77600.02,1.7,0.70404,0.00016,20.94577]
[1777170796303,34.99,77598.42,1.7,0.70378,0.00016,20.95379]
[1777170797236,34.99,77598.42,1.7,0.70378,0.00016,20.95379]
[1777170797282,34.99,77598.42,1.7,0.70378,0.00016,20.95379]
[1777170802196,34.99,77595.99,1.7,0.70337,0.00016,20.96639]
[1777170802283,34.99,77595.99,1.7,0.70337,0.00016,20.96639]
[1777170806318,34.99,77595.31,1.7,0.70324,0.00016,20.97036]
[1777170806533,34.99,77595.31,1.7,0.70324,0.00016,20.97036]
[1777170807043,34.99,77595.31,1.7,0.70324,0.00016,20.97036]
[1777170807125,35.0,77595.6,1.7,0.70328,0.00016,20.96918]
[1777170807273,35.0,77595.6,1.7,0.70328,0.00016,20.96918]
[1777170811956,35.0,77595.93,1.7,0.70332,0.00016,20.96781]
[1777170812029,35.0,77595.93,1.7,0.70332,0.00016,20.96781]
[1777170814562,35.0,77594.94,1.7,0.70318,0.00016,20.96903]
[1777170814775,35.0,77594.94,1.7,0.70318,0.00016,20.96903]
[1777170819361,35.01,77595.98,1.7,0.70332,0.00016,20.96465]
[1777170819535,35.01,77595.98,1.7,0.70332,0.00016,20.96465]
[1777170820406,35.01,77595.07,1.7,0.70317,0.00016,20.96934]
[1777170820532,35.01,77595.07,1.7,0.70317,0.00016,20.96934]
[1777170820631,35.01,77595.07,1.7,0.70317,0.00016,20.96947]
[1777170822654,35.01,77595.2,1.7,0.70318,0.00016,20.96895]
[1777170822775,35.01,77595.2,1.7,0.70318,0.00016,20.96895]
[1777170829534,35.01,77595.03,1.7,0.70312,0.00016,20.97081]
[1777170834569,35.02,77595.2,1.7,0.70313,0.00016,20.97061]
[1777170839603,35.02,77595.21,1.7,0.70311,0.00016,20.97122]
[1777170841618,35.02,77589.61,1.7,0.70219,0.00016,20.99943]
[1777170845100,35.03,77585.16,1.7,0.70146,0.00016,21.02177]
[1777170845275,35.03,77585.22,1.7,0.70146,0.00016,21.02165]
[1777170846073,35.03,77585.22,1.7,0.70146,0.00016,21.02165]
[1777170846174,35.03,77585.22,1.7,0.70146,0.00016,21.02174]
[1777170846276,35.03,77585.22,1.7,0.70146,0.00016,21.02174]
[1777170855716,35.03,77586.16,1.7,0.70158,0.00016,21.01815]
[1777170856660,35.03,77586.16,1.7,0.70158,0.00016,21.01815]
[1777170856773,35.03,77586.16,1.7,0.70158,0.00016,21.01815]
[1777170858369,35.04,77587.46,1.7,0.70178,0.00016,21.012]
[1777170858530,35.04,77587.46,1.7,0.70178,0.00016,21.012]
[1777170864969,35.04,77589.83,1.7,0.70215,0.00016,21.00066]
[1777170865026,35.04,77589.83,1.7,0.70215,0.00016,21.00066]
[1777170866060,35.04,77588.86,1.7,0.70197,0.00016,21.0062]
[1777170866126,35.04,77589.72,1.7,0.70211,0.00016,21.00206]
[1777170866274,35.04,77589.72,1.7,0.70211,0.00016,21.00206]
[1777170871825,35.05,77589.41,1.7,0.70204,0.00016,21.00418]
[1777170872026,35.05,77589.41,1.7,0.70204,0.00016,21.00418]
[1777170878877,35.05,77587.78,1.7,0.70177,0.00016,21.00929]
[1777170879643,35.05,77587.78,1.7,0.70177,0.00016,21.00929]
[1777170879777,35.05,77587.78,1.7,0.70177,0.00016,21.00929]
[1777170880709,35.06,77586.52,1.7,0.70155,0.00016,21.01583]
[1777170880776,35.06,77586.52,1.7,0.70155,0.00016,21.01583]
[1777170880891,35.06,77587.2,1.7,0.70166,0.00016,21.01245]
[1777170884992,35.06,77587.7,1.7,0.70173,0.00016,21.01038]
[1777170885024,35.06,77587.7,1.7,0.70173,0.00016,21.01038]
[1777170888947,35.06,77587.03,1.7,0.7016,0.00016,21.01438]
[1777170890963,35.06,77587.01,1.7,0.70159,0.00016,21.01476]
[1777170892749,35.07,77586.81,1.7,0.70155,0.00016,21.01588]
[1777170892779,35.07,77586.81,1.7,0.70155,0.00016,21.01588]
[1777170893751,35.07,77586.83,1.7,0.70155,0.00016,21.01592]
[1777170893780,35.07,77586.83,1.7,0.70155,0.00016,21.01592]
[1777170893984,35.07,77586.93,1.7,0.70156,0.00016,21.01556]
[1777170898229,35.07,77585.59,1.7,0.70133,0.00016,21.0226]
[1777170898276,35.07,77584.39,1.7,0.70113,0.00016,21.0288]
[1777170907075,35.08,77584.33,1.7,0.70108,0.00016,21.03035]
[1777170908517,35.08,77584.2,1.7,0.70105,0.00016,21.0312]
[1777170908781,35.08,77584.2,1.7,0.70105,0.00016,21.0312]
[1777170909617,35.08,77584.2,1.7,0.70105,0.00016,21.0312]
[1777170909786,35.08,77584.2,1.7,0.70105,0.00016,21.0312]
[1777170909882,35.08,77584.2,1.7,0.70104,0.00016,21.03141]
[1777170917145,35.09,77584.25,1.7,0.701,0.00016,21.03284]
[1777170922180,35.09,77584.07,1.7,0.70097,0.00016,21.03361]
[1777170925961,35.09,77583.59,1.7,0.7009,0.00016,21.03592]
[1777170926027,35.09,77583.59,1.7,0.7009,0.00016,21.03592]
[1777170931243,35.09,77583.54,1.7,0.70093,0.00016,21.03177]
[1777170934934,35.09,77583.9,1.7,0.70099,0.00016,21.02984]
[1777170935028,35.09,77583.9,1.7,0.70099,0.00016,21.02984]
[1777170936041,35.09,77583.71,1.7,0.70096,0.00016,21.03073]
[1777170936279,35.09,77583.71,1.7,0.70096,0.00016,21.03073]
[1777170936278,35.09,77583.83,1.7,0.70098,0.00016,21.03009]
[1777170941932,35.09,77583.83,1.7,0.70098,0.00016,21.03009]
[1777170942029,35.09,77583.83,1.7,0.70098,0.00016,21.03009]
[1777170945359,35.09,77583.4,1.7,0.70092,0.00016,21.0318]
[1777170945531,35.09,77583.4,1.7,0.70092,0.00016,21.0318]
[1777170954406,35.08,77583.67,1.7,0.70098,0.00016,21.0299]
[1777170959441,35.08,77583.71,1.7,0.701,0.00016,21.02941]
[1777170961995,35.08,77583.44,1.7,0.70096,0.00016,21.03069]
[1777170962033,35.08,77583.44,1.7,0.70096,0.00016,21.03069]
[1777170963010,35.08,77583.44,1.7,0.70096,0.00016,21.03057]
[1777170963027,35.08,77583.44,1.7,0.70096,0.00016,21.03057]
[1777170963111,35.08,77583.94,1.7,0.70105,0.00016,21.02804]
[1777170970519,35.08,77583.94,1.7,0.70106,0.00016,21.02768]
[1777170975554,35.08,77583.89,1.7,0.70106,0.00016,21.0277]
[1777170980589,35.07,77583.97,1.7,0.70108,0.00016,21.02709]
[1777170983268,35.07,77583.97,1.7,0.70108,0.00016,21.02709]
[1777170983525,35.07,77583.6,1.7,0.70102,0.00016,21.0288]
[1777170983608,35.07,77583.6,1.7,0.70102,0.00016,21.0288]
[1777170983773,35.07,77583.6,1.7,0.70102,0.00016,21.0288]
[1777170983871,35.07,77579.0,1.7,0.70027,0.00016,21.05153]
[1777170984617,35.07,77573.97,1.7,0.69944,0.00016,21.07624]
[1777170989652,35.07,77574.26,1.7,0.6995,0.00016,21.07444]
[1777170994687,35.07,77574.08,1.7,0.69951,0.00016,21.07092]
[1777170998174,35.07,77574.37,1.7,0.69956,0.00016,21.0694]
[1777170998278,35.07,77574.37,1.7,0.69956,0.00016,21.0694]
[1777170998418,35.07,77574.23,1.7,0.69954,0.00016,21.06999]
[1777170998533,35.07,77574.23,1.7,0.69954,0.00016,21.06999]
[1777170998715,35.07,77575.17,1.7,0.69969,0.00016,21.06536]
[1777171004826,35.07,77576.41,1.7,0.6999,0.00016,21.05909]
[1777171005030,35.07,77576.41,1.7,0.6999,0.00016,21.05909]
[1777171010799,35.06,77576.8,1.7,0.69998,0.00016,21.05685]
[1777171013313,35.06,77576.74,1.7,0.69997,0.00016,21.05711]
[1777171013525,35.06,77576.7,1.7,0.69996,0.00016,21.05723]
[1777171014321,35.06,77576.7,1.7,0.69996,0.00016,21.05723]
[1777171014373,35.06,77576.55,1.7,0.69994,0.00016,21.05793]
[1777171014537,35.06,77576.55,1.7,0.69994,0.00016,21.05793]
[1777171019862,35.06,77576.35,1.7,0.69991,0.00016,21.05892]
[1777171024897,35.06,77576.01,1.7,0.69985,0.00016,21.06074]
[1777171025680,35.06,77576.01,1.7,0.69985,0.00016,21.06074]
[1777171025778,35.06,77576.01,1.7,0.69985,0.00016,21.06074]
[1777171031946,35.07,77576.37,1.7,0.6999,0.00016,21.05916]
[1777171036390,35.07,77576.37,1.7,0.6999,0.00016,21.05916]
[1777171036529,35.07,77576.78,1.7,0.69996,0.00016,21.05725]
[1777171037719,35.07,77576.31,1.7,0.69989,0.00016,21.0596]
[1777171037789,35.07,77576.31,1.7,0.69989,0.00016,21.0596]
[1777171037988,35.07,77576.51,1.7,0.69992,0.00016,21.05864]
[1777171047051,35.07,77576.55,1.7,0.69992,0.00016,21.05873]
[1777171056276,35.07,77576.55,1.7,0.69992,0.00016,21.05873]
[1777171056538,35.07,77576.18,1.7,0.69987,0.00016,21.05669]
[1777171062158,35.07,77576.18,1.7,0.69988,0.00016,21.05653]
[1777171069208,35.07,77576.4,1.7,0.69992,0.00016,21.05521]
[1777171074243,35.07,77576.41,1.7,0.69993,0.00016,21.05502]
[1777171079277,35.07,77576.5,1.7,0.69994,0.00016,21.05465]
[1777171084313,35.07,77576.54,1.7,0.69994,0.00016,21.05457]
[1777171089348,35.07,77576.7,1.7,0.69997,0.00016,21.0539]
[1777171095390,35.07,77576.05,1.7,0.69985,0.00016,21.05725]
[1777171101432,35.07,77575.3,1.7,0.69973,0.00016,21.06106]
[1777171102384,35.07,77575.3,1.7,0.69973,0.00016,21.06106]
[1777171102534,35.07,77575.34,1.7,0.69973,0.00016,21.06088]
[1777171103179,35.07,77575.34,1.7,0.69973,0.00016,21.06088]
[1777171103279,35.07,77575.34,1.7,0.69973,0.00016,21.06088]
[1777171103381,35.07,77575.34,1.7,0.69973,0.00016,21.0609]
[1777171108481,35.07,77575.41,1.7,0.69974,0.00016,21.06065]
[1777171110123,35.07,77575.41,1.7,0.69974,0.00016,21.06065]
[1777171110276,35.07,77575.41,1.7,0.69974,0.00016,21.06065]
[1777171115873,35.07,77575.31,1.7,0.69975,0.00016,21.05709]
[1777171116032,35.07,77575.31,1.7,0.69975,0.00016,21.05709]
[1777171116442,35.07,77575.31,1.7,0.69975,0.00016,21.05709]
[1777171116485,35.07,77575.31,1.7,0.69975,0.00016,21.05715]
[1777171116538,35.07,77575.31,1.7,0.69975,0.00016,21.05715]
[1777171123050,35.07,77575.31,1.7,0.69974,0.00016,21.05728]
[1777171123280,35.07,77575.31,1.7,0.69974,0.00016,21.05728]
[1777171129628,35.07,77575.58,1.7,0.69978,0.00016,21.05621]
[1777171134664,35.08,77575.69,1.7,0.69979,0.00016,21.05586]
[1777171139697,35.08,77575.81,1.7,0.6998,0.00016,21.05548]
[1777171144733,35.08,77575.66,1.7,0.69977,0.00016,21.05646]
[1777171151782,35.08,77575.69,1.7,0.69977,0.00016,21.05668]
[1777171156817,35.08,77575.87,1.7,0.69979,0.00016,21.05606]
[1777171162860,35.09,77575.75,1.7,0.69976,0.00016,21.05701]
[1777171170915,35.09,77575.41,1.7,0.69969,0.00016,21.05914]
[1777171176958,35.09,77575.38,1.7,0.6997,0.00016,21.05547]
[1777171178441,35.09,77575.38,1.7,0.6997,0.00016,21.05547]
[1777171178523,35.09,77575.38,1.7,0.6997,0.00016,21.05547]
[1777171179759,35.09,77574.96,1.7,0.69962,0.00016,21.05765]
[1777171179777,35.09,77574.96,1.7,0.69962,0.00016,21.05765]
[1777171179979,35.09,77575.12,1.7,0.69965,0.00016,21.05691]
[1777171185014,35.09,77575.83,1.7,0.69976,0.00016,21.0537]
[1777171191057,35.1,77575.69,1.7,0.69972,0.00016,21.05479]
[1777171195359,35.1,77575.69,1.7,0.69971,0.00016,21.05502]
[1777171195530,35.1,77575.69,1.7,0.69971,0.00016,21.05502]
[1777171201130,35.1,77575.8,1.7,0.69972,0.00016,21.05487]
[1777171206042,35.1,77576.01,1.7,0.69975,0.00016,21.05401]
[1777171206280,35.1,77576.01,1.7,0.69975,0.00016,21.05401]
[1777171207271,35.1,77576.3,1.7,0.69978,0.00016,21.05297]
[1777171207527,35.1,77576.3,1.7,0.69978,0.00016,21.05297]
[1777171207528,35.1,77576.28,1.7,0.69978,0.00016,21.05319]
[1777171217242,35.11,77576.09,1.7,0.69971,0.00016,21.0553]
[1777171222453,35.11,77576.06,1.7,0.6997,0.00016,21.05557]
[1777171222522,35.11,77576.06,1.7,0.6997,0.00016,21.05557]
[1777171228319,35.12,77576.03,1.7,0.69966,0.00016,21.05695]
[1777171233354,35.12,77576.12,1.7,0.69968,0.00016,21.05297]
[1777171236671,35.12,77576.12,1.7,0.69968,0.00016,21.05297]
[1777171238307,35.13,77575.76,1.7,0.6996,0.00016,21.05525]
[1777171238535,35.13,77575.76,1.7,0.6996,0.00016,21.05525]
[1777171238377,35.13,77575.76,1.7,0.6996,0.00016,21.05537]
[1777171243424,35.13,77575.61,1.7,0.69955,0.00016,21.05682]
[1777171245612,35.13,77575.61,1.7,0.69955,0.00016,21.05682]
[1777171245616,35.13,77575.61,1.7,0.69955,0.00016,21.05682]
[1777171245776,35.13,77573.48,1.7,0.6992,0.00016,21.06739]
[1777171249272,35.14,77568.74,1.7,0.6984,0.00016,21.09133]
[1777171249528,35.14,77568.74,1.7,0.6984,0.00016,21.09133]
[1777171249566,35.14,77565.79,1.7,0.69791,0.00016,21.10588]
[1777171255508,35.14,77565.97,1.7,0.69791,0.00016,21.10586]
[1777171261079,35.15,77565.47,1.7,0.69781,0.00016,21.10884]
[1777171262243,35.15,77565.47,1.7,0.69781,0.00016,21.10897]
[1777171267592,35.16,77565.41,1.7,0.69777,0.00016,21.11012]
[1777171272626,35.16,77565.51,1.7,0.69777,0.00016,21.11009]
[1777171278222,35.16,77565.25,1.7,0.69773,0.00016,21.11136]
[1777171278280,35.16,77565.25,1.7,0.69773,0.00016,21.11136]
[1777171278321,35.16,77565.4,1.7,0.69776,0.00016,21.11062]
[1777171286725,35.16,77565.42,1.7,0.69776,0.00016,21.11043]
[1777171292767,35.16,77562.86,1.7,0.69737,0.00016,21.1186]
[1777171295670,35.16,77563.81,1.7,0.69753,0.00016,21.11395]
[1777171296268,35.16,77562.58,1.7,0.69733,0.00016,21.1199]
[1777171296313,35.16,77558.44,1.7,0.69665,0.00016,21.13996]
[1777171297802,35.16,77555.46,1.7,0.69616,0.00016,21.15433]
[1777171302837,35.15,77554.21,1.7,0.69596,0.00016,21.1602]
[1777171310892,35.15,77553.8,1.7,0.6959,0.00016,21.16189]
[1777171316935,35.15,77553.49,1.7,0.69585,0.00016,21.16347]
[1777171321970,35.15,77553.26,1.7,0.69581,0.00016,21.16476]
[1777171327005,35.16,77550.82,1.7,0.6954,0.00016,21.17672]
[1777171332040,35.16,77546.53,1.7,0.69469,0.00016,21.1975]
[1777171338083,35.16,77545.7,1.7,0.69455,0.00016,21.20157]
[1777171344125,35.16,77546.01,1.7,0.6946,0.00016,21.2002]
[1777171347606,35.16,77546.02,1.7,0.6946,0.00016,21.20022]
[1777171347789,35.16,77546.02,1.7,0.69459,0.00016,21.20025]
[1777171348031,35.16,77546.02,1.7,0.69459,0.00016,21.20025]
[1777171348153,35.16,77546.09,1.7,0.69461,0.00016,21.19991]
[1777171354195,35.16,77547.0,1.7,0.69478,0.00016,21.19161]
[1777171361244,35.16,77546.86,1.7,0.69474,0.00016,21.19254]
[1777171366278,35.16,77547.19,1.7,0.69479,0.00016,21.19114]
[1777171372321,35.16,77547.15,1.7,0.69478,0.00016,21.19157]
[1777171377355,35.17,77551.23,1.7,0.69544,0.00016,21.17215]
[1777171382390,35.17,77554.24,1.7,0.69591,0.00016,21.15846]
[1777171387426,35.17,77554.48,1.7,0.69594,0.00016,21.15764]
[1777171394276,35.17,77554.48,1.7,0.69594,0.00016,21.1577]
[1777171395482,35.18,77550.62,1.7,0.69529,0.00016,21.17674]
[1777171401524,35.18,77548.28,1.7,0.6949,0.00016,21.1882]
[1777171409584,35.18,77547.58,1.7,0.69478,0.00016,21.19179]
[1777171416633,35.18,77547.8,1.7,0.69483,0.00016,21.18678]
[1777171422675,35.18,77547.62,1.7,0.6948,0.00016,21.1878]
[1777171430732,35.18,77547.64,1.7,0.69479,0.00016,21.1879]
[1777171432524,35.18,77547.57,1.7,0.69478,0.00016,21.18827]
[1777171432625,35.18,77547.57,1.7,0.69478,0.00016,21.18829]
[1777171438788,35.18,77547.49,1.7,0.69476,0.00016,21.18883]
[1777171445837,35.19,77547.44,1.7,0.69475,0.00016,21.18924]
[1777171451879,35.19,77546.34,1.7,0.69456,0.00016,21.19466]
[1777171458928,35.19,77546.64,1.7,0.69461,0.00016,21.19336]
[1777171469931,35.19,77547.08,1.7,0.69468,0.00016,21.19127]
[1777171470955,35.19,77547.08,1.7,0.69467,0.00016,21.19151]
[1777171471027,35.19,77547.08,1.7,0.69467,0.00016,21.19151]
[1777171471278,35.19,77547.08,1.7,0.69467,0.00016,21.19151]
[1777171471365,35.19,77547.08,1.7,0.6947,0.00016,21.18741]
[1777171482455,35.19,77547.28,1.7,0.69473,0.00016,21.18657]
[1777171488133,35.19,77547.08,1.7,0.69468,0.00016,21.18783]
[1777171496189,35.19,77546.56,1.7,0.69459,0.00016,21.19052]
[1777171501224,35.19,77543.6,1.7,0.6941,0.00016,21.20478]
[1777171506260,35.19,77542.77,1.7,0.69396,0.00016,21.20879]
[1777171507267,35.19,77540.0,1.7,0.69351,0.00016,21.22202]
[1777171512302,35.19,77540.0,1.7,0.69351,0.00016,21.22195]
[1777171518343,35.19,77539.74,1.7,0.69347,0.00016,21.22309]
[1777171524386,35.19,77538.68,1.7,0.6933,0.00017,21.22802]
[1777171529422,35.19,77537.84,1.7,0.69316,0.00017,21.2319]
[1777171534457,35.19,77536.49,1.7,0.69297,0.00017,21.23407]
[1777171539491,35.19,77536.03,1.7,0.6929,0.00017,21.23612]
[1777171544527,35.19,77535.89,1.7,0.69288,0.00017,21.23664]
[1777171549562,35.19,77535.86,1.7,0.69288,0.00017,21.23665]
[1777171554597,35.19,77536.65,1.7,0.69302,0.00017,21.23277]
[1777171563662,35.19,77536.55,1.7,0.69301,0.00017,21.23305]
[1777171568697,35.19,77535.42,1.7,0.69282,0.00017,21.23831]
[1777171574738,35.18,77535.42,1.7,0.69283,0.00017,21.23814]
[1777171579539,35.18,77535.34,1.7,0.69282,0.00017,21.23843]
[1777171579774,35.18,77532.92,1.7,0.69242,0.00017,21.24991]
[1777171580782,35.18,77529.84,1.7,0.69191,0.00017,21.26449]
[1777171584810,35.18,77526.74,1.7,0.6914,0.00017,21.27894]
[1777171589845,35.18,77526.77,1.7,0.69141,0.00017,21.27868]
[1777171594881,35.18,77526.16,1.7,0.69134,0.00017,21.27731]
[1777171599916,35.18,77526.52,1.7,0.69141,0.00017,21.27545]
[1777171603945,35.18,77526.52,1.7,0.69141,0.00017,21.27545]
[1777171604535,35.18,77526.52,1.7,0.69141,0.00017,21.27545]
[1777171604990,35.18,77526.52,1.7,0.69141,0.00017,21.27545]
[1777171604636,35.18,77526.52,1.7,0.69141,0.00017,21.27531]
[1777171605564,35.18,77526.52,1.7,0.69141,0.00017,21.27527]
[1777171610957,35.18,77526.5,1.7,0.69142,0.00017,21.27518]
[1777171611988,35.18,77526.5,1.7,0.69142,0.00017,21.27518]
[1777171611092,35.18,77526.5,1.7,0.69142,0.00017,21.27514]
[1777171612479,35.18,77526.3,1.7,0.69139,0.00017,21.27604]
[1777171616054,35.17,77518.16,1.7,0.69004,0.00017,21.31425]
[1777171617061,35.17,77512.27,1.7,0.68907,0.00017,21.34179]
[1777171621089,35.17,77507.29,1.7,0.68825,0.00017,21.36461]
[1777171622096,35.17,77501.5,1.7,0.68729,0.00017,21.3914]
[1777171627131,35.16,77502.58,1.7,0.6875,0.00017,21.38559]
[1777171633175,35.16,77501.09,1.7,0.68729,0.00017,21.39149]
[1777171638210,35.15,77500.37,1.7,0.6872,0.00017,21.39394]
[1777171643244,35.14,77500.14,1.7,0.68719,0.00017,21.39407]
[1777171648280,35.14,77503.16,1.7,0.68773,0.00017,21.37909]
[1777171650294,35.13,77506.68,1.7,0.68832,0.00017,21.36233]
[1777171655328,35.13,77507.07,1.7,0.68844,0.00017,21.35555]
[1777171660364,35.12,77507.35,1.7,0.68852,0.00017,21.35337]
[1777171668420,35.11,77508.6,1.7,0.68878,0.00017,21.34608]
[1777171669426,35.11,77512.66,1.7,0.68946,0.00017,21.32687]
[1777171671441,35.11,77516.59,1.7,0.69012,0.00017,21.30806]
[1777171679497,35.1,77516.16,1.7,0.69009,0.00017,21.30893]
[1777171684531,35.09,77516.24,1.7,0.69013,0.00017,21.30785]
[1777171691580,35.09,77516.77,1.7,0.69025,0.00017,21.30439]
[1777171697623,35.08,77516.9,1.7,0.6903,0.00017,21.30298]
[1777171707693,35.07,77516.9,1.7,0.69034,0.00017,21.30171]
[1777171712165,35.07,77516.9,1.7,0.69034,0.00017,21.30171]
[1777171712532,35.07,77516.9,1.7,0.69034,0.00017,21.30171]
[1777171712633,35.07,77516.9,1.7,0.69038,0.00017,21.29704]
[1777171713231,35.07,77516.9,1.7,0.69038,0.00017,21.29704]
[1777171713246,35.07,77516.9,1.7,0.69038,0.00017,21.29704]
[1777171713280,35.07,77516.9,1.7,0.69039,0.00017,21.29693]
[1777171721885,35.06,77516.9,1.7,0.6904,0.00017,21.29651]
[1777171721974,35.06,77516.9,1.7,0.69042,0.00017,21.29602]
[1777171722538,35.06,77516.9,1.7,0.69042,0.00017,21.29602]
[1777171722902,35.06,77516.9,1.7,0.69042,0.00017,21.29602]
[1777171722981,35.06,77516.9,1.7,0.69042,0.00017,21.29593]
[1777171723741,35.06,77516.9,1.7,0.69042,0.00017,21.29593]
[1777171723805,35.06,77519.19,1.7,0.6908,0.00017,21.2851]
[1777171724811,35.06,77522.67,1.7,0.69138,0.00017,21.26852]
[1777171726534,35.06,77524.46,1.7,0.69168,0.00017,21.25993]
[1777171726826,35.06,77524.73,1.7,0.69173,0.00017,21.25858]
[1777171731862,35.06,77524.5,1.7,0.6917,0.00017,21.25938]
[1777171736896,35.05,77525.61,1.7,0.6919,0.00017,21.2538]
[1777171740746,35.05,77525.5,1.7,0.69188,0.00017,21.25415]
[1777171740789,35.05,77525.5,1.7,0.69188,0.00017,21.25415]
[1777171741034,35.05,77525.5,1.7,0.69188,0.00017,21.25415]
[1777171741051,35.05,77525.6,1.7,0.6919,0.00017,21.25356]
[1777171746740,35.05,77526.01,1.7,0.69198,0.00017,21.25132]
[1777171748524,35.05,77526.01,1.7,0.69198,0.00017,21.25126]
[1777171748626,35.05,77526.01,1.7,0.69199,0.00017,21.2512]
[1777171753743,35.05,77525.9,1.7,0.69197,0.00017,21.25149]
[1777171754755,35.05,77525.9,1.7,0.69198,0.00017,21.25143]
[1777171754773,35.05,77525.9,1.7,0.69198,0.00017,21.25143]
[1777171755027,35.05,77525.9,1.7,0.69198,0.00017,21.25143]
[1777171755104,35.05,77525.9,1.7,0.69198,0.00017,21.25132]
[1777171761064,35.04,77526.66,1.7,0.69212,0.00017,21.24736]
[1777171768534,35.04,77526.38,1.7,0.69208,0.00017,21.2484]
[1777171768635,35.04,77526.38,1.7,0.69208,0.00017,21.24829]
[1777171773043,35.04,77526.38,1.7,0.69212,0.00017,21.24393]
[1777171773274,35.04,77526.38,1.7,0.69212,0.00017,21.24387]
[1777171773524,35.04,77526.38,1.7,0.69212,0.00017,21.24387]
[1777171776170,35.04,77526.34,1.7,0.69212,0.00017,21.24389]
[1777171776823,35.04,77526.34,1.7,0.69212,0.00017,21.24389]
[1777171777177,35.04,77522.7,1.7,0.69152,0.00017,21.26115]
[1777171778184,35.04,77516.6,1.7,0.6905,0.00017,21.28999]
[1777171783218,35.03,77516.3,1.7,0.69047,0.00017,21.29093]
[1777171790269,35.03,77516.75,1.7,0.69057,0.00017,21.28817]
[1777171802352,35.02,77517.07,1.7,0.69065,0.00017,21.28564]
[1777171807387,35.02,77517.21,1.7,0.69069,0.00017,21.28459]
[1777171812526,35.02,77517.3,1.7,0.69071,0.00017,21.28386]
[1777171818994,35.02,77517.3,1.7,0.69072,0.00017,21.28378]
[1777171819017,35.02,77517.3,1.7,0.69072,0.00017,21.28378]
[1777171819268,35.02,77517.3,1.7,0.69072,0.00017,21.28378]
[1777171819095,35.01,77517.3,1.7,0.69073,0.00017,21.28326]
[1777171819379,35.01,77517.3,1.7,0.69073,0.00017,21.28326]
[1777171819471,35.01,77520.49,1.7,0.69126,0.00017,21.26813]
[1777171820538,35.01,77520.49,1.7,0.69126,0.00017,21.26813]
[1777171820636,35.01,77521.84,1.7,0.69149,0.00017,21.26166]
[1777171822542,35.01,77522.28,1.7,0.69157,0.00017,21.25951]
[1777171822643,35.01,77522.37,1.7,0.69158,0.00017,21.25903]
[1777171828534,35.01,77522.67,1.7,0.69164,0.00017,21.2573]
[1777171838604,35.01,77522.82,1.7,0.69171,0.00017,21.25197]
[1777171847667,35.0,77522.97,1.7,0.69175,0.00017,21.25082]
[1777171852702,35.0,77522.78,1.7,0.69173,0.00017,21.25149]
[1777171862772,35.0,77522.78,1.7,0.69174,0.00017,21.25103]
[1777171867807,35.0,77522.91,1.7,0.69177,0.00017,21.25018]
[1777171875862,35.0,77523.02,1.7,0.6918,0.00017,21.24931]
[1777171882956,34.99,77526.85,1.7,0.69245,0.00017,21.23077]
[1777171883963,34.99,77532.04,1.7,0.69331,0.00017,21.20589]
[1777171888999,34.99,77533.35,1.7,0.69353,0.00017,21.1996]
[1777171894035,34.99,77532.99,1.7,0.69349,0.00017,21.19726]
[1777171902091,34.99,77532.91,1.7,0.69347,0.00017,21.19782]
[1777171907126,35.0,77532.62,1.7,0.69342,0.00017,21.19935]
[1777171915182,35.0,77531.83,1.7,0.69328,0.00017,21.2034]
[1777171920217,35.0,77532.17,1.7,0.69333,0.00017,21.20195]
[1777171924245,35.0,77536.65,1.7,0.69407,0.00017,21.1805]
[1777171924523,35.0,77536.65,1.7,0.69407,0.00017,21.1805]
[1777171925021,35.0,77536.65,1.7,0.69407,0.00017,21.1805]
[1777171925299,35.0,77536.65,1.7,0.69407,0.00017,21.1805]
[1777171925388,35.0,77536.81,1.7,0.6941,0.00017,21.17974]
[1777171925521,35.0,77536.81,1.7,0.6941,0.00017,21.17974]
[1777171926258,35.0,77537.89,1.7,0.69428,0.00017,21.17456]
[1777171928527,35.0,77538.03,1.7,0.6943,0.00017,21.1739]
[1777171928622,35.0,77538.03,1.7,0.6943,0.00017,21.17392]
[1777171933308,35.0,77541.25,1.7,0.69483,0.00017,21.1585]
[1777171935544,35.0,77540.96,1.7,0.69478,0.00017,21.15998]
[1777171935776,35.0,77540.96,1.7,0.69478,0.00017,21.15998]
[1777171936033,35.0,77540.96,1.7,0.69478,0.00017,21.15998]
[1777171936329,35.0,77540.59,1.7,0.69472,0.00017,21.16181]
[1777171942371,35.0,77540.71,1.7,0.69473,0.00017,21.16147]
[1777171947406,35.0,77540.9,1.7,0.69475,0.00017,21.16077]
[1777171950532,35.01,77541.05,1.7,0.69478,0.00017,21.16014]
[1777171950624,35.01,77540.9,1.7,0.69475,0.00017,21.16091]
[1777171957475,35.01,77542.79,1.7,0.69508,0.00017,21.14801]
[1777171962868,35.01,77542.88,1.7,0.69509,0.00017,21.1478]
[1777171963834,35.01,77542.48,1.7,0.69502,0.00017,21.14978]
[1777171964028,35.01,77542.48,1.7,0.69502,0.00017,21.14978]
[1777171964273,35.01,77542.48,1.7,0.69502,0.00017,21.14978]
[1777171964317,35.01,77542.61,1.7,0.69504,0.00017,21.14926]
[1777171971319,35.01,77542.54,1.7,0.69502,0.00017,21.1496]
[1777171972536,35.01,77542.61,1.7,0.69502,0.00017,21.14963]
[1777171972578,35.01,77542.61,1.7,0.69502,0.00017,21.14963]
[1777171972772,35.01,77542.61,1.7,0.69502,0.00017,21.14963]
[1777171973018,35.01,77542.61,1.7,0.69502,0.00017,21.14963]
[1777171976534,35.01,77542.42,1.7,0.69498,0.00017,21.15076]
[1777171976626,35.01,77542.42,1.7,0.69498,0.00017,21.15081]
[1777171981115,35.02,77542.55,1.7,0.695,0.00017,21.15034]
[1777171981131,35.02,77542.55,1.7,0.695,0.00017,21.15034]
[1777171982097,35.02,77542.62,1.7,0.69501,0.00017,21.15005]
[1777171982270,35.02,77542.62,1.7,0.69501,0.00017,21.15005]
[1777171982518,35.02,77542.55,1.7,0.69499,0.00017,21.15049]
[1777171982651,35.02,77542.15,1.7,0.69493,0.00017,21.15242]
[1777171988213,35.02,77542.63,1.7,0.695,0.00017,21.15036]
[1777171988538,35.02,77542.67,1.7,0.695,0.00017,21.15022]
[1777171994181,35.02,77542.67,1.7,0.695,0.00017,21.15022]
[1777171994208,35.02,77542.67,1.7,0.695,0.00017,21.15047]
[1777171995165,35.02,77542.67,1.7,0.695,0.00017,21.15047]
[1777171995270,35.02,77542.67,1.7,0.695,0.00017,21.15047]
[1777171995525,35.02,77542.67,1.7,0.69499,0.00017,21.15057]
[1777171997756,35.02,77542.67,1.7,0.69499,0.00017,21.15067]
[1777172006146,35.02,77542.77,1.7,0.695,0.00017,21.15039]
[1777172008521,35.03,77542.91,1.7,0.69501,0.00017,21.15001]
[1777172008833,35.03,77542.97,1.7,0.69502,0.00017,21.14977]
[1777172010639,35.03,77543.31,1.7,0.69508,0.00017,21.14818]
[1777172010769,35.03,77543.31,1.7,0.69508,0.00017,21.14818]
[1777172011020,35.03,77543.31,1.7,0.69508,0.00017,21.14818]
[1777172011122,35.03,77543.08,1.7,0.69506,0.00017,21.14521]
[1777172014875,35.03,77538.12,1.7,0.69423,0.00017,21.16932]
[1777172020918,35.03,77537.62,1.7,0.69415,0.00017,21.17189]
[1777172026961,35.03,77537.68,1.7,0.69415,0.00017,21.17176]
[1777172031996,35.03,77537.51,1.7,0.69412,0.00017,21.17269]
[1777172037030,35.03,77538.79,1.7,0.69433,0.00017,21.16666]
[1777172044080,35.03,77538.97,1.7,0.69435,0.00017,21.16599]
[1777172049114,35.03,77539.21,1.7,0.69439,0.00017,21.16495]
[1777172059187,35.03,77537.94,1.7,0.69417,0.00017,21.17127]
[1777172066769,35.04,77537.95,1.7,0.69417,0.00017,21.17124]
[1777172072281,35.04,77537.96,1.7,0.69419,0.00017,21.16726]
[1777172077825,35.04,77537.84,1.7,0.69417,0.00017,21.16788]
[1777172078327,35.04,77534.63,1.7,0.69364,0.00017,21.18334]
[1777172078579,35.04,77534.63,1.7,0.69364,0.00017,21.18334]
[1777172079334,35.04,77530.91,1.7,0.69302,0.00017,21.20116]
[1777172085376,35.04,77529.32,1.7,0.69276,0.00017,21.20858]
[1777172091418,35.03,77528.71,1.7,0.69267,0.00017,21.21124]
[1777172096453,35.03,77534.83,1.7,0.69369,0.00017,21.18167]
[1777172101490,35.03,77536.49,1.7,0.69397,0.00017,21.17354]
[1777172103248,35.03,77536.1,1.7,0.69391,0.00017,21.17538]
[1777172103504,35.03,77526.31,1.7,0.69228,0.00017,21.22224]
[1777172104511,35.03,77521.14,1.7,0.69143,0.00017,21.2468]
[1777172110553,35.03,77520.44,1.7,0.69132,0.00017,21.24972]
[1777172115587,35.03,77516.54,1.7,0.69068,0.00017,21.26788]
[1777172120624,35.02,77516.09,1.7,0.69062,0.00017,21.2696]
[1777172125659,35.02,77515.44,1.7,0.69053,0.00017,21.27229]
[1777172131701,35.02,77515.59,1.7,0.69059,0.00017,21.267]
[1777172138750,35.01,77515.6,1.7,0.69061,0.00017,21.26647]
[1777172144792,35.01,77515.72,1.7,0.69064,0.00017,21.26552]
[1777172150707,35.01,77515.72,1.7,0.69064,0.00017,21.26552]
[1777172151380,35.01,77515.72,1.7,0.69066,0.00017,21.2651]
[1777172151788,35.01,77515.72,1.7,0.69066,0.00017,21.2651]
[1777172154861,35.01,77515.72,1.7,0.69066,0.00017,21.26492]
[1777172156313,35.01,77515.72,1.7,0.69066,0.00017,21.26492]
[1777172156344,35.01,77515.77,1.7,0.69067,0.00017,21.26457]
[1777172157287,35.01,77515.77,1.7,0.69067,0.00017,21.26457]
[1777172157310,35.01,77517.43,1.7,0.69095,0.00017,21.2567]
[1777172158525,35.01,77517.43,1.7,0.69095,0.00017,21.2567]
[1777172158597,35.0,77518.2,1.7,0.69108,0.00017,21.25295]
[1777172160321,35.0,77518.32,1.7,0.6911,0.00017,21.25238]
[1777172160620,35.0,77518.32,1.7,0.69111,0.00017,21.25229]
[1777172168067,35.0,77517.87,1.7,0.69104,0.00017,21.25424]
[1777172168337,35.0,77517.87,1.7,0.69104,0.00017,21.25424]
[1777172168522,35.0,77517.87,1.7,0.69104,0.00017,21.25424]
[1777172168624,35.0,77517.87,1.7,0.69104,0.00017,21.25406]
[1777172168846,35.0,77517.87,1.7,0.69104,0.00017,21.25406]
[1777172168960,35.0,77521.17,1.7,0.69159,0.00017,21.23838]
[1777172176845,35.0,77521.21,1.7,0.6916,0.00017,21.23806]
[1777172176946,35.0,77521.21,1.7,0.69161,0.00017,21.23793]
[1777172178523,35.0,77521.21,1.7,0.69161,0.00017,21.23793]
[1777172178624,35.0,77521.21,1.7,0.69161,0.00017,21.23786]
[1777172184064,35.0,77521.5,1.7,0.69166,0.00017,21.23632]
[1777172189100,35.0,77521.5,1.7,0.69167,0.00017,21.23617]
[1777172197883,35.0,77521.45,1.7,0.69169,0.00017,21.23218]
[1777172200534,34.99,77521.35,1.7,0.69168,0.00017,21.23242]
[1777172200636,34.99,77521.35,1.7,0.69168,0.00017,21.23239]
[1777172203730,34.99,77521.35,1.7,0.69168,0.00017,21.23239]
[1777172209240,34.99,77523.54,1.7,0.69206,0.00017,21.22171]
[1777172214274,34.99,77523.5,1.7,0.69205,0.00017,21.22179]
[1777172216831,34.99,77523.47,1.7,0.69205,0.00017,21.22189]
[1777172217799,34.99,77524.19,1.7,0.69217,0.00017,21.21843]
[1777172219408,34.99,77524.19,1.7,0.69217,0.00017,21.21841]
[1777172219623,34.99,77523.06,1.7,0.69198,0.00017,21.22376]
[1777172226359,34.99,77521.68,1.7,0.69176,0.00017,21.23014]
[1777172231394,34.99,77521.23,1.7,0.69169,0.00017,21.23211]
[1777172238443,34.99,77520.61,1.7,0.6916,0.00017,21.23474]
[1777172244484,34.98,77520.97,1.7,0.69167,0.00017,21.23278]
[1777172249976,34.98,77520.97,1.7,0.69167,0.00017,21.23278]
[1777172250067,34.98,77520.97,1.7,0.69167,0.00017,21.23258]
[1777172250969,34.98,77520.97,1.7,0.69167,0.00017,21.23258]
[1777172251486,34.98,77520.97,1.7,0.6917,0.00017,21.22838]
[1777172256569,34.98,77520.74,1.7,0.69167,0.00017,21.22928]
[1777172261605,34.98,77520.9,1.7,0.6917,0.00017,21.22831]
[1777172266640,34.98,77521.32,1.7,0.69178,0.00017,21.22613]
[1777172270978,34.98,77520.93,1.7,0.69172,0.00017,21.22784]
[1777172271675,34.98,77521.45,1.7,0.69181,0.00017,21.22533]
[1777172272521,34.98,77521.45,1.7,0.69181,0.00017,21.22533]
[1777172272683,34.98,77521.69,1.7,0.69185,0.00017,21.22415]
[1777172278765,34.98,77521.58,1.7,0.69183,0.00017,21.22457]
[1777172285527,34.98,77521.48,1.7,0.69182,0.00017,21.22484]
[1777172285590,34.97,77521.48,1.7,0.69183,0.00017,21.22475]
[1777172290807,34.97,77521.38,1.7,0.69182,0.00017,21.22508]
[1777172293001,34.97,77521.49,1.7,0.69183,0.00017,21.22453]
[1777172293102,34.97,77521.42,1.7,0.69182,0.00017,21.22483]
[1777172294525,34.97,77521.42,1.7,0.69182,0.00017,21.22483]
[1777172294626,34.97,77521.45,1.7,0.69183,0.00017,21.22464]
[1777172295011,34.97,77521.45,1.7,0.69183,0.00017,21.22464]
[1777172295843,34.97,77521.01,1.7,0.69176,0.00017,21.22671]
[1777172300878,34.97,77521.19,1.7,0.69179,0.00017,21.2257]
[1777172302032,34.97,77521.19,1.7,0.69179,0.00017,21.2257]
[1777172302134,34.97,77521.37,1.7,0.69182,0.00017,21.22482]
[1777172304519,34.97,77521.37,1.7,0.69182,0.00017,21.22482]
[1777172304620,34.97,77521.37,1.7,0.69183,0.00017,21.22473]
[1777172308532,34.97,77522.11,1.7,0.69195,0.00017,21.22115]
[1777172308634,34.97,77522.11,1.7,0.69195,0.00017,21.22111]
[1777172314975,34.97,77521.99,1.7,0.69196,0.00017,21.2174]
[1777172316059,34.97,77521.99,1.7,0.69196,0.00017,21.2174]
[1777172316160,34.97,77521.91,1.7,0.69195,0.00017,21.21776]
[1777172318524,34.97,77522.14,1.7,0.69199,0.00017,21.21664]
[1777172318625,34.97,77522.14,1.7,0.69199,0.00017,21.2166]
[1777172321062,34.97,77522.14,1.7,0.69199,0.00017,21.2166]
[1777172321163,34.97,77522.14,1.7,0.69199,0.00017,21.21656]
[1777172330081,34.97,77521.69,1.7,0.69193,0.00017,21.21851]
[1777172337129,34.97,77520.34,1.7,0.69171,0.00017,21.22474]
[1777172345186,34.96,77520.32,1.7,0.69171,0.00017,21.22457]
[1777172350221,34.96,77520.75,1.7,0.69179,0.00017,21.22236]
[1777172351099,34.96,77520.75,1.7,0.69179,0.00017,21.22236]
[1777172351227,34.96,77521.09,1.7,0.69185,0.00017,21.2207]
[1777172352519,34.96,77521.09,1.7,0.69185,0.00017,21.2207]
[1777172352620,34.96,77521.8,1.7,0.69197,0.00017,21.21725]
[1777172356602,34.96,77521.84,1.7,0.69198,0.00017,21.217]
[1777172356703,34.96,77522.11,1.7,0.69202,0.00017,21.21565]
[1777172362305,34.96,77521.84,1.7,0.69198,0.00017,21.21678]
[1777172368348,34.96,77521.67,1.7,0.69196,0.00017,21.21739]
[1777172372369,34.96,77521.67,1.7,0.69196,0.00017,21.21739]
[1777172372426,34.96,77521.67,1.7,0.69199,0.00017,21.21312]
[1777172373348,34.96,77521.67,1.7,0.69199,0.00017,21.21312]
[1777172373868,34.96,77521.71,1.7,0.692,0.00017,21.21287]
[1777172377643,34.96,77522.04,1.7,0.69206,0.00017,21.21122]
[1777172377744,34.96,77522.04,1.7,0.69206,0.00017,21.21116]
[1777172378621,34.96,77522.04,1.7,0.69206,0.00017,21.21116]
[1777172378723,34.96,77522.04,1.7,0.69206,0.00017,21.21113]
[1777172387605,34.96,77522.03,1.7,0.69206,0.00017,21.21115]
[1777172387678,34.95,77522.03,1.7,0.69207,0.00017,21.21091]
[1777172388605,34.95,77522.03,1.7,0.69207,0.00017,21.21091]
[1777172388690,34.95,77521.98,1.7,0.69206,0.00017,21.21112]
[1777172389135,34.95,77521.98,1.7,0.69206,0.00017,21.21112]
[1777172389504,34.95,77523.74,1.7,0.69236,0.00017,21.20271]
[1777172390494,34.95,77523.74,1.7,0.69236,0.00017,21.20271]
[1777172390511,34.95,77526.62,1.7,0.69284,0.00017,21.1889]
[1777172391153,34.95,77526.62,1.7,0.69284,0.00017,21.1889]
[1777172391517,34.95,77524.83,1.7,0.69254,0.00017,21.19745]
[1777172392636,34.95,77524.83,1.7,0.69254,0.00017,21.19745]
[1777172392737,34.95,77523.76,1.7,0.69236,0.00017,21.20254]
[1777172393138,34.95,77523.76,1.7,0.69236,0.00017,21.20254]
[1777172393532,34.95,77523.71,1.7,0.69235,0.00017,21.20278]
[1777172395765,34.95,77523.35,1.7,0.69229,0.00017,21.20448]
[1777172395856,34.95,77523.11,1.7,0.69226,0.00017,21.20558]
[1777172396163,34.95,77523.11,1.7,0.69226,0.00017,21.20558]
[1777172396553,34.95,77533.67,1.7,0.69401,0.00017,21.1549]
[1777172397782,34.95,77533.67,1.7,0.69401,0.00017,21.1549]
[1777172397785,34.95,77540.82,1.7,0.6952,0.00017,21.12035]
[1777172398521,34.95,77540.82,1.7,0.6952,0.00017,21.12035]
[1777172398621,34.95,77540.49,1.7,0.69515,0.00017,21.122]
[1777172404609,34.95,77542.35,1.7,0.69545,0.00017,21.11323]
[1777172406622,34.95,77538.18,1.7,0.69475,0.00017,21.13346]
[1777172407630,34.95,77529.61,1.7,0.69333,0.00017,21.17474]
[1777172412664,34.95,77530.37,1.7,0.69346,0.00017,21.17083]
[1777172422735,34.95,77529.13,1.7,0.69327,0.00017,21.17626]
[1777172428777,34.95,77528.34,1.7,0.69315,0.00017,21.1797]
[1777172433816,34.94,77527.59,1.7,0.69307,0.00017,21.17886]
[1777172434197,34.94,77527.59,1.7,0.69307,0.00017,21.17886]
[1777172434711,34.94,77527.59,1.7,0.69307,0.00017,21.17886]
[1777172434823,34.94,77527.43,1.7,0.69304,0.00017,21.17957]
[1777172436522,34.94,77527.57,1.7,0.69307,0.00017,21.17884]
[1777172437718,34.94,77527.57,1.7,0.69307,0.00017,21.17884]
[1777172437844,34.94,77526.75,1.7,0.69293,0.00017,21.18266]
[1777172443888,34.94,77526.64,1.7,0.69293,0.00017,21.18281]
[1777172450937,34.94,77526.58,1.7,0.69293,0.00017,21.18267]
[1777172455972,34.94,77520.63,1.7,0.69195,0.00017,21.21083]
[1777172461006,34.93,77516.86,1.7,0.69133,0.00017,21.22837]
[1777172466043,34.93,77516.43,1.7,0.69128,0.00017,21.22993]
[1777172471078,34.93,77518.54,1.7,0.69164,0.00017,21.21943]
[1777172476113,34.92,77518.57,1.7,0.69166,0.00017,21.21888]
[1777172482155,34.92,77518.08,1.7,0.6916,0.00017,21.22074]
[1777172487190,34.92,77518.67,1.7,0.69171,0.00017,21.21753]
[1777172493232,34.91,77518.1,1.7,0.69166,0.00017,21.21567]
[1777172498266,34.91,77517.88,1.7,0.69163,0.00017,21.21635]
[1777172503937,34.91,77518.17,1.7,0.69169,0.00017,21.21468]
[1777172504537,34.91,77518.17,1.7,0.69169,0.00017,21.21468]
[1777172504951,34.91,77518.17,1.7,0.69169,0.00017,21.21468]
[1777172504633,34.91,77518.17,1.7,0.69169,0.00017,21.21453]
[1777172505542,34.91,77517.98,1.7,0.69166,0.00017,21.21537]
[1777172510952,34.91,77517.94,1.7,0.69166,0.00017,21.21549]
[1777172511951,34.91,77517.94,1.7,0.69166,0.00017,21.21549]
[1777172511052,34.91,77517.94,1.7,0.69167,0.00017,21.21515]
[1777172512501,34.9,77517.94,1.7,0.69167,0.00017,21.21508]
[1777172517979,34.9,77517.98,1.7,0.69168,0.00017,21.21482]
[1777172518123,34.9,77517.84,1.7,0.69167,0.00017,21.21516]
[1777172519051,34.9,77517.84,1.7,0.69167,0.00017,21.21516]
[1777172519414,34.9,77518.2,1.7,0.69173,0.00017,21.21338]
[1777172524449,34.9,77518.36,1.7,0.69177,0.00017,21.2123]
[1777172529484,34.9,77518.44,1.7,0.69179,0.00017,21.21163]
[1777172533338,34.9,77518.37,1.7,0.69179,0.00017,21.21173]
[1777172533848,34.9,77518.7,1.7,0.69185,0.00017,21.21009]
[1777172534339,34.9,77518.7,1.7,0.69185,0.00017,21.21009]
[1777172534864,34.89,77518.7,1.7,0.69185,0.00017,21.21004]
[1777172542574,34.89,77518.52,1.7,0.69183,0.00017,21.2105]
[1777172546901,34.89,77518.52,1.7,0.69183,0.00017,21.2105]
[1777172546995,34.89,77518.52,1.7,0.69184,0.00017,21.21022]
[1777172547905,34.89,77518.52,1.7,0.69184,0.00017,21.21022]
[1777172547978,34.89,77518.52,1.7,0.69184,0.00017,21.21017]
[1777172553654,34.89,77518.81,1.7,0.69192,0.00017,21.20439]
[1777172558689,34.89,77517.85,1.7,0.69177,0.00017,21.20872]
[1777172564732,34.88,77516.66,1.7,0.69158,0.00017,21.21406]
[1777172570774,34.88,77516.62,1.7,0.69159,0.00017,21.21385]
[1777172575808,34.88,77516.66,1.7,0.69161,0.00017,21.21336]
[1777172580844,34.88,77516.51,1.7,0.69159,0.00017,21.2138]
[1777172590890,34.88,77516.25,1.7,0.69156,0.00017,21.21481]
[1777172590974,34.87,77516.25,1.7,0.69157,0.00017,21.21447]
[1777172591915,34.87,77516.25,1.7,0.69157,0.00017,21.21447]
[1777172591987,34.87,77516.25,1.7,0.69157,0.00017,21.21441]
[1777172597965,34.87,77517.08,1.7,0.69172,0.00017,21.21012]
[1777172605015,34.87,77516.91,1.7,0.6917,0.00017,21.21057]
[1777172612065,34.87,77517.12,1.7,0.69178,0.00017,21.20508]
[1777172617100,34.86,77517.03,1.7,0.69177,0.00017,21.20527]
[1777172622135,34.86,77516.89,1.7,0.69175,0.00017,21.20569]
[1777172627179,34.86,77516.66,1.7,0.69172,0.00017,21.20654]
[1777172630463,34.86,77516.66,1.7,0.69172,0.00017,21.20654]
[1777172630520,34.86,77516.66,1.7,0.69172,0.00017,21.20654]
[1777172630556,34.86,77517.3,1.7,0.69184,0.00017,21.20333]
[1777172632970,34.86,77517.56,1.7,0.69188,0.00017,21.20204]
[1777172633071,34.86,77518.86,1.7,0.6921,0.00017,21.19573]
[1777172634971,34.86,77518.93,1.7,0.69211,0.00017,21.1954]
[1777172635072,34.86,77519.12,1.7,0.69215,0.00017,21.19441]
[1777172636522,34.86,77518.87,1.7,0.69211,0.00017,21.19561]
[1777172636624,34.86,77518.87,1.7,0.69211,0.00017,21.19557]
[1777172638487,34.86,77518.87,1.7,0.69211,0.00017,21.19557]
[1777172638588,34.86,77518.91,1.7,0.69212,0.00017,21.1953]
[1777172645307,34.86,77518.16,1.7,0.692,0.00017,21.19863]
[1777172653363,34.85,77517.92,1.7,0.69197,0.00017,21.19945]
[1777172658398,34.85,77519.02,1.7,0.69216,0.00017,21.19398]
[1777172669474,34.85,77517.93,1.7,0.69199,0.00017,21.19879]
[1777172675517,34.85,77518.22,1.7,0.69207,0.00017,21.19305]
[1777172680552,34.85,77518.04,1.7,0.69205,0.00017,21.19373]
[1777172685587,34.84,77517.86,1.7,0.69203,0.00017,21.19441]
[1777172689064,34.84,77518.04,1.7,0.69206,0.00017,21.19351]
[1777172689165,34.84,77518.08,1.7,0.69207,0.00017,21.19321]
[1777172692540,34.84,77518.51,1.7,0.69214,0.00017,21.19112]
[1777172692635,34.84,77518.7,1.7,0.69217,0.00017,21.19014]
[1777172694551,34.84,77518.64,1.7,0.69217,0.00017,21.19039]
[1777172695058,34.84,77518.64,1.7,0.69217,0.00017,21.19039]
[1777172695549,34.84,77518.4,1.7,0.69213,0.00017,21.19148]
[1777172696663,34.84,77518.32,1.7,0.69211,0.00017,21.19183]
[1777172702705,34.84,77518.23,1.7,0.69211,0.00017,21.19207]
[1777172707741,34.84,77518.03,1.7,0.69208,0.00017,21.19286]
[1777172713783,34.84,77517.87,1.7,0.69206,0.00017,21.19342]
[1777172718818,34.84,77518.5,1.7,0.69217,0.00017,21.19024]
[1777172723853,34.84,77518.13,1.7,0.69211,0.00017,21.19186]
[1777172728889,34.83,77518.11,1.7,0.69211,0.00017,21.1918]
[1777172734931,34.83,77518.43,1.7,0.6922,0.00017,21.18591]
[1777172739966,34.83,77518.25,1.7,0.69218,0.00017,21.18663]
[1777172745001,34.83,77517.96,1.7,0.69213,0.00017,21.18788]
[1777172750036,34.83,77517.5,1.7,0.69206,0.00017,21.18992]
[1777172757085,34.83,77517.64,1.7,0.69209,0.00017,21.18903]
[1777172758584,34.83,77517.34,1.7,0.69204,0.00017,21.19043]
[1777172759634,34.83,77517.34,1.7,0.69204,0.00017,21.19043]
[1777172766148,34.83,77517.63,1.7,0.6921,0.00017,21.18878]
[1777172772190,34.83,77517.34,1.7,0.69206,0.00017,21.18998]
[1777172777225,34.82,77517.5,1.7,0.69209,0.00017,21.18906]
[1777172780637,34.82,77517.5,1.7,0.69209,0.00017,21.18906]
[1777172781253,34.82,77517.51,1.7,0.69209,0.00017,21.18889]
[1777172781609,34.82,77517.51,1.7,0.69209,0.00017,21.18889]
[1777172782123,34.82,77517.51,1.7,0.6921,0.00017,21.18886]
[1777172787834,34.82,77517.51,1.7,0.6921,0.00017,21.18886]
[1777172787977,34.82,77517.51,1.7,0.6921,0.00017,21.18872]
[1777172788538,34.82,77517.51,1.7,0.6921,0.00017,21.18872]
[1777172788827,34.82,77517.51,1.7,0.6921,0.00017,21.18872]
[1777172788830,34.82,77517.51,1.7,0.6921,0.00017,21.18869]
[1777172794344,34.82,77516.97,1.7,0.69204,0.00017,21.18697]
[1777172800386,34.82,77514.91,1.7,0.6917,0.00017,21.19664]
[1777172805421,34.82,77514.72,1.7,0.69168,0.00017,21.19738]
[1777172810456,34.82,77514.84,1.7,0.6917,0.00017,21.19664]
[1777172815541,34.82,77514.98,1.7,0.69173,0.00017,21.19584]
[1777172815693,34.82,77514.74,1.7,0.69169,0.00017,21.19696]
[1777172816523,34.82,77514.74,1.7,0.69169,0.00017,21.19696]
[1777172817038,34.82,77514.74,1.7,0.69169,0.00017,21.19693]
[1777172822550,34.81,77514.85,1.7,0.69172,0.00017,21.19622]
[1777172827585,34.81,77514.81,1.7,0.69171,0.00017,21.19627]
[1777172836648,34.81,77514.83,1.7,0.69173,0.00017,21.19593]
[1777172838661,34.81,77511.56,1.7,0.69118,0.00017,21.21151]
[1777172844694,34.81,77511.88,1.7,0.69124,0.00017,21.20984]
[1777172844783,34.81,77511.71,1.7,0.69121,0.00017,21.21058]
[1777172845745,34.81,77511.71,1.7,0.69121,0.00017,21.21058]
[1777172846226,34.81,77511.71,1.7,0.69121,0.00017,21.21052]
[1777172857807,34.81,77511.53,1.7,0.69119,0.00017,21.21131]
[1777172857873,34.81,77511.53,1.7,0.69122,0.00017,21.20691]
[1777172858536,34.81,77511.53,1.7,0.69122,0.00017,21.20691]
[1777172858790,34.81,77511.53,1.7,0.69122,0.00017,21.20691]
[1777172859221,34.81,77511.35,1.7,0.69119,0.00017,21.20772]
[1777172866886,34.81,77511.53,1.7,0.69123,0.00017,21.20671]
[1777172871921,34.81,77510.06,1.7,0.69098,0.00017,21.2136]
[1777172877963,34.8,77510.17,1.7,0.69101,0.00017,21.21292]
[1777172886020,34.8,77510.07,1.7,0.691,0.00017,21.2132]
[1777172900119,34.8,77510.06,1.7,0.69101,0.00017,21.2129]
[1777172910189,34.8,77510.06,1.7,0.69101,0.00017,21.21272]
[1777172915224,34.8,77511.84,1.7,0.69134,0.00017,21.20003]
[1777172924287,34.8,77510.53,1.7,0.69112,0.00017,21.20621]
[1777172932343,34.8,77510.44,1.7,0.69111,0.00017,21.20659]
[1777172939392,34.8,77510.28,1.7,0.69108,0.00017,21.20732]
[1777172940312,34.8,77510.28,1.7,0.69108,0.00017,21.20732]
[1777172940399,34.8,77510.21,1.7,0.69107,0.00017,21.20765]
[1777172941356,34.8,77510.21,1.7,0.69107,0.00017,21.20765]
[1777172941405,34.8,77510.28,1.7,0.69108,0.00017,21.20731]
[1777172946441,34.8,77509.93,1.7,0.69103,0.00017,21.20895]
[1777172949111,34.8,77509.78,1.7,0.691,0.00017,21.20964]
[1777172949462,34.8,77509.69,1.7,0.69099,0.00017,21.21006]
[1777172950547,34.8,77509.69,1.7,0.69099,0.00017,21.21004]
[1777172950622,34.8,77509.74,1.7,0.691,0.00017,21.2098]
[1777172951514,34.8,77509.74,1.7,0.691,0.00017,21.2098]
[1777172952373,34.8,77509.74,1.7,0.691,0.00017,21.20977]
[1777172958525,34.8,77510.41,1.7,0.69111,0.00017,21.20644]
[1777172963560,34.79,77510.25,1.7,0.69109,0.00017,21.20706]
[1777172968226,34.79,77510.22,1.7,0.69109,0.00017,21.20717]
[1777172968323,34.79,77509.76,1.7,0.69102,0.00017,21.20922]
[1777172969232,34.79,77509.76,1.7,0.69102,0.00017,21.20922]
[1777172969331,34.79,77510.17,1.7,0.69109,0.00017,21.20722]
[1777172975257,34.79,77510.14,1.7,0.69111,0.00017,21.20311]
[1777172975333,34.79,77510.0,1.7,0.69109,0.00017,21.20365]
[1777172976262,34.79,77510.0,1.7,0.69109,0.00017,21.20365]
[1777172976359,34.79,77509.99,1.7,0.69109,0.00017,21.20365]
[1777172982537,34.79,77509.99,1.7,0.69109,0.00017,21.20365]
[1777172982680,34.79,77509.99,1.7,0.6911,0.00017,21.20336]
[1777172983552,34.79,77509.99,1.7,0.6911,0.00017,21.20336]
[1777172984058,34.79,77509.99,1.7,0.6911,0.00017,21.20331]
[1777172989565,34.79,77509.85,1.7,0.69109,0.00017,21.20378]
[1777172989715,34.79,77509.85,1.7,0.69109,0.00017,21.20368]
[1777172990564,34.79,77509.85,1.7,0.69109,0.00017,21.20368]
[1777172990989,34.79,77509.85,1.7,0.69109,0.00017,21.20363]
[1777172995783,34.79,77509.85,1.7,0.69109,0.00017,21.20363]
[1777172996437,34.79,77509.85,1.7,0.69109,0.00017,21.20363]
[1777172995787,34.78,77513.0,1.7,0.69163,0.00017,21.18831]
[1777172996793,34.78,77527.34,1.7,0.69404,0.00017,21.1192]
[1777172997800,34.78,77528.01,1.7,0.69415,0.00017,21.11598]
[1777172999908,34.78,77528.02,1.7,0.69415,0.00017,21.11597]
[1777172999921,34.78,77528.09,1.7,0.69416,0.00017,21.11566]
[1777173000945,34.78,77528.09,1.7,0.69416,0.00017,21.11566]
[1777173001059,34.79,77525.02,1.7,0.69364,0.00017,21.13056]
[1777173005858,34.79,77521.85,1.7,0.69311,0.00017,21.14591]
[1777173010895,34.79,77521.39,1.7,0.69303,0.00017,21.14817]
[1777173018952,34.79,77521.45,1.7,0.69304,0.00017,21.14804]
[1777173026001,34.79,77520.86,1.7,0.69293,0.00017,21.1511]
[1777173031036,34.79,77520.96,1.7,0.69297,0.00017,21.14667]
[1777173036072,34.79,77521.15,1.7,0.69299,0.00017,21.14597]
[1777173041107,34.79,77520.56,1.7,0.69289,0.00017,21.14904]
[1777173046142,34.79,77520.64,1.7,0.69289,0.00017,21.14891]
[1777173051177,34.8,77520.64,1.7,0.69288,0.00017,21.14917]
[1777173057037,34.8,77521.33,1.7,0.69299,0.00017,21.14607]
[1777173057121,34.8,77521.33,1.7,0.69299,0.00017,21.14618]
[1777173058551,34.8,77521.33,1.7,0.69299,0.00017,21.14618]
[1777173059233,34.8,77521.24,1.7,0.69297,0.00017,21.14674]
[1777173063031,34.8,77521.24,1.7,0.69297,0.00017,21.14674]
[1777173063132,34.8,77521.24,1.7,0.69296,0.00017,21.14698]
[1777173063777,34.8,77521.24,1.7,0.69296,0.00017,21.14698]
[1777173064268,34.8,77521.22,1.7,0.69296,0.00017,21.14714]
[1777173075345,34.81,77521.25,1.7,0.69294,0.00017,21.14773]
[1777173077064,34.81,77521.25,1.7,0.69294,0.00017,21.14773]
[1777173077556,34.81,77521.25,1.7,0.69294,0.00017,21.14773]
[1777173077165,34.81,77521.25,1.7,0.69293,0.00017,21.14779]
[1777173077657,34.81,77521.25,1.7,0.69293,0.00017,21.14786]
[1777173081570,34.81,77521.25,1.7,0.69293,0.00017,21.14786]
[1777173082063,34.81,77521.25,1.7,0.69293,0.00017,21.14786]
[1777173087429,34.81,77521.06,1.7,0.69288,0.00017,21.1494]
[1777173097500,34.82,77521.06,1.7,0.69289,0.00017,21.14589]
[1777173102535,34.82,77521.03,1.7,0.69287,0.00017,21.14635]
[1777173112092,34.82,77521.03,1.7,0.69287,0.00017,21.14635]
[1777173112605,34.82,77521.03,1.7,0.69285,0.00017,21.14699]
[1777173120603,34.82,77521.06,1.7,0.69285,0.00017,21.14704]
[1777173120661,34.83,77520.35,1.7,0.69272,0.00017,21.15077]
[1777173121774,34.83,77520.35,1.7,0.69272,0.00017,21.15077]
[1777173121876,34.83,77520.35,1.7,0.69272,0.00017,21.15083]
[1777173135768,34.83,77520.7,1.7,0.69275,0.00017,21.15]
[1777173139630,34.83,77520.7,1.7,0.69275,0.00017,21.15]
[1777173140140,34.83,77520.7,1.7,0.69275,0.00017,21.15]
[1777173140242,34.83,77520.7,1.7,0.69274,0.00017,21.15024]
[1777173143768,34.83,77520.7,1.7,0.69274,0.00017,21.15024]
[1777173143869,34.84,77520.7,1.7,0.69273,0.00017,21.15049]
[1777173155909,34.84,77520.79,1.7,0.69275,0.00017,21.14664]
[1777173159079,34.84,77520.79,1.7,0.69274,0.00017,21.14676]
[1777173159281,34.84,77520.79,1.7,0.69274,0.00017,21.14676]
[1777173159523,34.84,77520.79,1.7,0.69274,0.00017,21.14676]
[1777173159581,34.84,77520.79,1.7,0.69274,0.00017,21.14688]
[1777173161183,34.84,77520.79,1.7,0.69274,0.00017,21.14688]
[1777173161214,34.84,77520.79,1.7,0.69274,0.00017,21.14694]
[1777173166985,34.85,77520.64,1.7,0.6927,0.00017,21.14803]
[1777173176562,34.85,77520.81,1.7,0.69272,0.00017,21.14751]
[1777173182091,34.85,77518.18,1.7,0.69226,0.00017,21.16068]
[1777173190147,34.85,77518.01,1.7,0.69222,0.00017,21.16188]
[1777173191717,34.85,77518.74,1.7,0.69234,0.00017,21.15843]
[1777173192161,34.85,77524.39,1.7,0.69328,0.00017,21.13133]
[1777173193168,34.85,77529.97,1.7,0.69422,0.00017,21.10447]
[1777173193779,34.85,77529.97,1.7,0.69422,0.00017,21.10447]
[1777173194325,34.86,77533.76,1.7,0.69485,0.00017,21.08622]
[1777173195518,34.86,77533.76,1.7,0.69485,0.00017,21.08622]
[1777173195620,34.86,77534.69,1.7,0.69499,0.00017,21.08194]
[1777173201223,34.86,77536.75,1.7,0.69532,0.00017,21.07254]
[1777173205652,34.86,77536.48,1.7,0.69527,0.00017,21.07396]
[1777173209780,34.86,77536.22,1.7,0.69525,0.00017,21.07461]
[1777173209828,34.86,77536.22,1.7,0.69525,0.00017,21.07448]
[1777173222371,34.85,77536.22,1.7,0.69532,0.00017,21.06887]
[1777173227408,34.84,77536.3,1.7,0.69536,0.00017,21.06788]
[1777173232443,34.84,77535.91,1.7,0.69531,0.00017,21.06919]
[1777173238486,34.83,77536.55,1.7,0.69544,0.00017,21.06537]
[1777173243521,34.83,77536.25,1.7,0.69541,0.00017,21.06611]
[1777173253591,34.82,77537.02,1.7,0.69558,0.00017,21.06123]
[1777173258626,34.82,77538.17,1.7,0.69579,0.00017,21.05509]
[1777173265675,34.81,77538.13,1.7,0.69581,0.00017,21.05452]
[1777173271717,34.81,77538.09,1.7,0.69585,0.00017,21.04993]
[1777173276752,34.81,77538.22,1.7,0.69589,0.00017,21.04875]
[1777173283801,34.8,77538.92,1.7,0.69603,0.00017,21.04455]
[1777173286822,34.8,77543.7,1.7,0.69684,0.00017,21.02082]
[1777173291857,34.8,77545.01,1.7,0.69707,0.00017,21.01395]
[1777173296891,34.79,77545.07,1.7,0.69709,0.00017,21.01323]
[1777173302934,34.79,77548.4,1.7,0.69766,0.00017,20.99642]
[1777173312044,34.79,77547.89,1.7,0.6976,0.00017,20.99831]
[1777173319049,34.78,77548.78,1.7,0.69776,0.00017,20.99347]
[1777173330126,34.78,77548.79,1.7,0.69779,0.00017,20.99269]
[1777173340197,34.77,77548.79,1.7,0.69783,0.00017,20.98788]
[1777173345231,34.77,77550.06,1.7,0.69806,0.00017,20.98133]
[1777173350267,34.77,77550.13,1.7,0.69808,0.00017,20.98069]
[1777173362351,34.77,77552.68,1.7,0.69852,0.00017,20.9674]
[1777173364365,34.76,77556.62,1.7,0.69918,0.00017,20.94782]
[1777173367826,34.76,77559.51,1.7,0.69967,0.00017,20.93341]
[1777173374435,34.76,77560.37,1.7,0.69981,0.00017,20.92897]
[1777173379470,34.76,77560.45,1.7,0.69983,0.00017,20.92842]
[1777173384505,34.76,77560.45,1.7,0.69984,0.00017,20.92827]
[1777173389540,34.76,77560.46,1.7,0.69984,0.00017,20.92808]
[1777173394576,34.76,77559.99,1.7,0.6998,0.00017,20.92611]
[1777173399611,34.76,77558.74,1.7,0.69959,0.00017,20.93217]
[1777173407667,34.76,77560.02,1.7,0.69982,0.00017,20.9255]
[1777173419751,34.75,77560.15,1.7,0.69985,0.00017,20.92444]
[1777173424786,34.75,77560.21,1.7,0.69987,0.00017,20.92397]
[1777173430828,34.75,77564.0,1.7,0.7005,0.00017,20.90495]
[1777173435863,34.75,77563.75,1.7,0.70046,0.00017,20.90613]
[1777173443918,34.75,77563.77,1.7,0.70047,0.00017,20.90591]
[1777173448954,34.75,77564.25,1.7,0.70055,0.00017,20.90344]
[1777173456003,34.75,77564.19,1.7,0.70057,0.00017,20.89948]
[1777173466073,34.75,77564.19,1.7,0.70057,0.00017,20.89934]
[1777173471108,34.75,77565.06,1.7,0.70072,0.00017,20.89494]
[1777173476143,34.75,77565.25,1.7,0.70075,0.00017,20.89398]
[1777173481178,34.75,77565.24,1.7,0.70075,0.00017,20.89401]
[1777173490241,34.75,77565.11,1.7,0.70073,0.00017,20.89461]
[1777173500311,34.75,77565.01,1.7,0.70072,0.00017,20.89503]
[1777173506353,34.75,77565.02,1.7,0.70072,0.00017,20.89494]
[1777173512395,34.75,77565.08,1.7,0.70076,0.00017,20.89042]
[1777173517430,34.75,77565.35,1.7,0.70081,0.00017,20.88903]
[1777173526493,34.75,77565.21,1.7,0.70078,0.00017,20.88967]
[1777173532534,34.75,77565.17,1.7,0.70078,0.00017,20.88982]
[1777173538577,34.75,77565.15,1.7,0.70078,0.00017,20.88987]
[1777173548647,34.75,77565.15,1.7,0.70078,0.00017,20.88978]
[1777173555168,34.75,77565.15,1.7,0.70078,0.00017,20.88978]
[1777173564759,34.74,77565.21,1.7,0.70079,0.00017,20.88935]
[1777173569795,34.74,77559.28,1.7,0.69981,0.00017,20.91887]
[1777173571809,34.74,77563.13,1.7,0.70048,0.00017,20.89547]
[1777173574830,34.74,77556.88,1.7,0.69944,0.00017,20.92651]
[1777173576615,34.74,77556.06,1.7,0.69931,0.00017,20.9305]
[1777173581879,34.74,77552.81,1.7,0.69878,0.00017,20.94622]
[1777173586914,34.74,77547.59,1.7,0.69792,0.00017,20.97171]
[1777173588928,34.74,77543.64,1.7,0.69726,0.00017,20.99098]
[1777173596984,34.73,77543.39,1.7,0.69725,0.00017,20.99134]
[1777173602020,34.73,77543.25,1.7,0.69724,0.00017,20.99146]
[1777173604034,34.73,77548.11,1.7,0.69806,0.00017,20.96727]
[1777173613096,34.72,77548.72,1.7,0.69819,0.00017,20.96342]
[1777173624175,34.71,77549.14,1.7,0.69829,0.00017,20.96042]
[1777173634245,34.71,77549.14,1.7,0.69834,0.00017,20.95547]
[1777173644314,34.7,77549.14,1.7,0.69837,0.00017,20.95474]
[1777173651364,34.7,77549.1,1.7,0.69838,0.00017,20.95444]
[1777173661434,34.7,77549.1,1.7,0.6984,0.00017,20.95375]
[1777173666469,34.69,77550.24,1.7,0.6986,0.00017,20.94777]
[1777173673867,34.69,77549.77,1.7,0.69853,0.00017,20.94985]
[1777173680567,34.69,77549.93,1.7,0.69858,0.00017,20.94844]
[1777173685602,34.69,77550.02,1.7,0.6986,0.00017,20.94771]
[1777173690637,34.69,77549.92,1.7,0.69859,0.00017,20.94791]
[1777173697686,34.68,77550.06,1.7,0.69866,0.00017,20.94266]
[1777173704735,34.68,77550.28,1.7,0.69871,0.00017,20.94119]
[1777173712792,34.68,77550.15,1.7,0.6987,0.00017,20.94142]
[1777173714228,34.68,77550.15,1.7,0.6987,0.00017,20.94142]
[1777173715789,34.68,77550.15,1.7,0.6987,0.00017,20.94131]
[1777173720848,34.68,77550.0,1.7,0.69869,0.00017,20.94175]
[1777173724138,34.67,77550.78,1.7,0.69882,0.00017,20.93778]
[1777173724282,34.67,77549.97,1.7,0.69869,0.00017,20.94171]
[1777173729913,34.67,77550.02,1.7,0.6987,0.00017,20.94121]
[1777173736962,34.67,77549.62,1.7,0.69865,0.00017,20.94287]
[1777173740072,34.67,77548.97,1.7,0.69854,0.00017,20.946]
[1777173740282,34.67,77548.97,1.7,0.69854,0.00017,20.946]
[1777173742619,34.67,77549.04,1.7,0.69856,0.00017,20.94545]
[1777173742778,34.67,77549.04,1.7,0.69856,0.00017,20.94545]
[1777173746520,34.67,77545.51,1.7,0.69797,0.00017,20.96276]
[1777173746777,34.67,77545.51,1.7,0.69797,0.00017,20.96276]
[1777173748576,34.67,77544.82,1.7,0.69786,0.00017,20.96604]
[1777173748773,34.67,77544.82,1.7,0.69786,0.00017,20.96604]
[1777173749014,34.67,77544.82,1.7,0.69786,0.00017,20.96604]
[1777173749048,34.67,77542.87,1.7,0.69754,0.00017,20.97553]
[1777173751769,34.66,77541.01,1.7,0.69726,0.00017,20.98038]
[1777173752069,34.66,77540.71,1.7,0.69721,0.00017,20.98177]
[1777173762138,34.66,77539.96,1.7,0.6971,0.00017,20.98499]
[1777173763537,34.66,77540.07,1.7,0.69712,0.00017,20.9844]
[1777173770195,34.66,77536.58,1.7,0.69655,0.00017,21.00122]
[1777173778250,34.66,77535.83,1.7,0.69644,0.00017,21.00448]
[1777173783285,34.65,77535.47,1.7,0.69639,0.00017,21.00599]
[1777173789328,34.65,77535.49,1.7,0.6964,0.00017,21.00558]
[1777173794362,34.65,77534.89,1.7,0.69632,0.00017,21.008]
[1777173799398,34.64,77535.11,1.7,0.69637,0.00017,21.00638]
[1777173804802,34.64,77535.1,1.7,0.69638,0.00017,21.00601]
[1777173805761,34.64,77534.06,1.7,0.69621,0.00017,21.01102]
[1777173818532,34.63,77534.05,1.7,0.69628,0.00017,21.00542]
[1777173825581,34.63,77533.93,1.7,0.69629,0.00017,21.00529]
[1777173835652,34.62,77533.93,1.7,0.69632,0.00017,21.00428]
[1777173838070,34.62,77533.93,1.7,0.69632,0.00017,21.00428]
[1777173839056,34.62,77533.93,1.7,0.69633,0.00017,21.00408]
[1777173845722,34.61,77533.94,1.7,0.69635,0.00017,21.00325]
[1777173850757,34.61,77534.43,1.7,0.69645,0.00017,21.00036]
[1777173855791,34.61,77534.09,1.7,0.69639,0.00017,21.0021]
[1777173865862,34.61,77534.11,1.7,0.69639,0.00017,21.00212]
[1777173879960,34.6,77533.36,1.7,0.69634,0.00017,21.00024]
[1777173884709,34.6,77535.51,1.7,0.69671,0.00017,20.98926]
[1777173884996,34.6,77538.39,1.7,0.6972,0.00017,20.97495]
[1777173890031,34.6,77537.88,1.7,0.69713,0.00017,20.97706]
[1777173895066,34.59,77537.33,1.7,0.69705,0.00017,20.97936]
[1777173895776,34.59,77537.33,1.7,0.69705,0.00017,20.97936]
[1777173895878,34.59,77537.33,1.7,0.69705,0.00017,20.97928]
[1777173901287,34.59,77537.32,1.7,0.69705,0.00017,20.97916]
[1777173909166,34.59,77535.89,1.7,0.69685,0.00017,20.98518]
[1777173909733,34.59,77535.89,1.7,0.69685,0.00017,20.98518]
[1777173909778,34.59,77535.89,1.7,0.69685,0.00017,20.98518]
[1777173910173,34.59,77535.06,1.7,0.69671,0.00017,20.98927]
[1777173915208,34.58,77533.81,1.7,0.69652,0.00017,20.99484]
[1777173918229,34.58,77531.14,1.7,0.69608,0.00017,21.00768]
[1777173920304,34.58,77530.39,1.7,0.69595,0.00017,21.01125]
[1777173926285,34.58,77527.42,1.7,0.69546,0.00017,21.02557]
[1777173927745,34.58,77526.21,1.7,0.69526,0.00017,21.03152]
[1777173928300,34.58,77525.89,1.7,0.6952,0.00017,21.0331]
[1777173932327,34.58,77522.76,1.7,0.6947,0.00017,21.04429]
[1777173937364,34.58,77522.93,1.7,0.69473,0.00017,21.04347]
[1777173942399,34.58,77520.08,1.7,0.69425,0.00017,21.05739]
[1777173947437,34.58,77517.41,1.7,0.6938,0.00017,21.07039]
[1777173953478,34.58,77517.3,1.7,0.69378,0.00017,21.07088]
[1777173960528,34.58,77517.89,1.7,0.69388,0.00017,21.06798]
[1777173967577,34.58,77517.7,1.7,0.69385,0.00017,21.06891]
[1777173972611,34.58,77514.53,1.7,0.69331,0.00017,21.08434]
[1777173977646,34.58,77514.39,1.7,0.69329,0.00017,21.08498]
[1777173983689,34.58,77514.29,1.7,0.69328,0.00017,21.08539]
[1777173988724,34.58,77513.51,1.7,0.69315,0.00017,21.0891]
[1777173994766,34.57,77513.05,1.7,0.6931,0.00017,21.08707]
[1777174000808,34.57,77513.14,1.7,0.69312,0.00017,21.08651]
[1777174006850,34.57,77513.97,1.7,0.69326,0.00017,21.08236]
[1777174015913,34.57,77513.03,1.7,0.69311,0.00017,21.08682]
[1777174020948,34.57,77513.85,1.7,0.69324,0.00017,21.083]
[1777174027383,34.57,77513.86,1.7,0.69324,0.00017,21.08308]
[1777174027395,34.58,77515.29,1.7,0.69347,0.00017,21.07633]
[1777174027781,34.58,77515.29,1.7,0.69347,0.00017,21.07633]
[1777174027893,34.58,77515.29,1.7,0.69347,0.00017,21.07633]
[1777174027997,34.58,77516.66,1.7,0.69371,0.00017,21.06966]
[1777174033033,34.58,77515.81,1.7,0.69355,0.00017,21.0741]
[1777174038069,34.58,77515.1,1.7,0.69342,0.00017,21.07785]
[1777174048774,34.58,77514.49,1.7,0.69331,0.00017,21.08098]
[1777174060223,34.59,77514.52,1.7,0.69331,0.00017,21.07771]
[1777174066652,34.59,77513.35,1.7,0.69311,0.00017,21.0836]
[1777174069135,34.59,77513.35,1.7,0.6931,0.00017,21.08374]
[1777174069229,34.59,77513.35,1.7,0.6931,0.00017,21.08384]
[1777174069787,34.59,77513.35,1.7,0.6931,0.00017,21.08384]
[1777174070150,34.59,77513.35,1.7,0.6931,0.00017,21.08384]
[1777174070233,34.59,77513.35,1.7,0.6931,0.00017,21.08389]
[1777174082377,34.6,77513.2,1.7,0.69305,0.00017,21.08524]
[1777174084651,34.6,77513.2,1.7,0.69305,0.00017,21.08524]
[1777174085640,34.6,77513.19,1.7,0.69305,0.00017,21.08538]
[1777174088341,34.6,77513.19,1.7,0.69305,0.00017,21.08543]
[1777174088428,34.6,77513.19,1.7,0.69304,0.00017,21.08558]
[1777174089352,34.6,77513.19,1.7,0.69304,0.00017,21.08558]
[1777174089426,34.6,77513.18,1.7,0.69304,0.00017,21.08567]
[1777174094461,34.6,77513.04,1.7,0.69301,0.00017,21.08659]
[1777174104531,34.6,77512.12,1.7,0.69283,0.00017,21.09152]
[1777174109566,34.6,77508.75,1.7,0.69226,0.00017,21.10801]
[1777174114600,34.6,77507.73,1.7,0.69211,0.00017,21.10892]
[1777174119637,34.61,77507.98,1.7,0.69214,0.00017,21.10794]
[1777174125679,34.61,77508.1,1.7,0.69215,0.00017,21.1078]
[1777174137764,34.62,77507.86,1.7,0.69208,0.00017,21.10992]
[1777174143806,34.62,77508.12,1.7,0.6921,0.00017,21.10928]
[1777174149847,34.62,77508.17,1.7,0.69209,0.00017,21.10966]
[1777174155890,34.63,77508.47,1.7,0.69212,0.00017,21.1088]
[1777174164611,34.63,77508.36,1.7,0.69209,0.00017,21.10972]
[1777174164663,34.63,77508.36,1.7,0.69207,0.00017,21.11019]
[1777174164774,34.63,77508.36,1.7,0.69207,0.00017,21.11019]
[1777174164907,34.63,77508.36,1.7,0.69207,0.00017,21.11019]
[1777174164960,34.63,77502.29,1.7,0.69104,0.00017,21.1394]
[1777174165962,34.63,77490.06,1.7,0.68896,0.00017,21.1979]
[1777174166969,34.63,77489.96,1.7,0.68895,0.00017,21.19839]
[1777174167782,34.63,77489.96,1.7,0.68895,0.00017,21.19839]
[1777174168221,34.63,77487.0,1.7,0.68844,0.00017,21.21245]
[1777174169990,34.63,77483.72,1.7,0.68789,0.00017,21.22797]
[1777174173012,34.63,77480.48,1.7,0.68736,0.00017,21.23909]
[1777174178047,34.63,77479.81,1.7,0.68725,0.00017,21.24209]
[1777174179267,34.63,77479.81,1.7,0.68725,0.00017,21.24209]
[1777174180045,34.63,77479.81,1.7,0.68725,0.00017,21.24206]
[1777174180060,34.63,77474.43,1.7,0.68634,0.00017,21.26735]
[1777174181698,34.63,77469.6,1.7,0.68552,0.00017,21.28986]
[1777174182075,34.63,77456.77,1.7,0.68332,0.00017,21.34956]
[1777174183082,34.63,77454.11,1.7,0.68287,0.00017,21.36173]
[1777174188117,34.63,77456.36,1.7,0.68328,0.00017,21.35067]
[1777174193152,34.62,77455.33,1.7,0.68312,0.00017,21.35479]
[1777174198187,34.62,77454.8,1.7,0.68306,0.00017,21.3566]
[1777174201208,34.61,77450.63,1.7,0.68235,0.00017,21.37544]
[1777174204229,34.61,77447.09,1.7,0.68176,0.00017,21.39128]
[1777174205236,34.61,77443.7,1.7,0.68118,0.00017,21.40668]
[1777174210271,34.6,77441.2,1.7,0.68078,0.00017,21.41726]
[1777174215305,34.6,77442.19,1.7,0.68097,0.00017,21.4122]
[1777174221348,34.59,77443.07,1.7,0.68115,0.00017,21.40759]
[1777174225153,34.59,77441.87,1.7,0.68095,0.00017,21.4128]
[1777174225376,34.59,77441.19,1.7,0.68084,0.00017,21.41582]
[1777174230412,34.59,77440.88,1.7,0.6808,0.00017,21.41674]
[1777174236455,34.58,77437.97,1.7,0.68034,0.00017,21.42533]
[1777174237746,34.58,77437.97,1.7,0.68034,0.00017,21.42533]
[1777174238289,34.58,77437.97,1.7,0.68034,0.00017,21.42533]
[1777174243504,34.58,77434.38,1.7,0.67975,0.00017,21.44095]
[1777174248538,34.57,77430.31,1.7,0.67907,0.00017,21.45878]
[1777174253574,34.57,77429.28,1.7,0.67889,0.00017,21.46361]
[1777174258609,34.57,77428.91,1.7,0.67882,0.00017,21.46544]
[1777174263644,34.57,77429.22,1.7,0.67887,0.00017,21.46421]
[1777174268679,34.58,77428.33,1.7,0.67871,0.00017,21.46844]
[1777174273713,34.58,77428.43,1.7,0.67872,0.00017,21.46821]
[1777174279756,34.58,77428.87,1.7,0.67878,0.00017,21.4665]
[1777174282718,34.58,77427.28,1.7,0.6785,0.00017,21.4738]
[1777174282779,34.58,77428.7,1.7,0.67875,0.00017,21.46741]
[1777174284793,34.58,77434.0,1.7,0.67966,0.00017,21.44346]
[1777174285404,34.58,77434.0,1.7,0.67966,0.00017,21.44346]
[1777174285800,34.58,77433.8,1.7,0.67962,0.00017,21.44444]
[1777174290835,34.58,77434.2,1.7,0.67968,0.00017,21.44294]
[1777174292921,34.59,77433.84,1.7,0.67964,0.00017,21.4406]
[1777174293856,34.59,77434.72,1.7,0.67979,0.00017,21.43665]
[1777174299796,34.59,77433.82,1.7,0.67962,0.00017,21.44098]
[1777174304933,34.59,77432.35,1.7,0.67936,0.00017,21.448]
[1777174311982,34.59,77433.47,1.7,0.67954,0.00017,21.44321]
[1777174318024,34.6,77433.19,1.7,0.67948,0.00017,21.44476]
[1777174322383,34.6,77443.57,1.7,0.68127,0.00017,21.39738]
[1777174323058,34.59,77446.98,1.7,0.68186,0.00017,21.38164]
[1777174328095,34.59,77446.16,1.7,0.68173,0.00017,21.38508]
[1777174333130,34.59,77446.72,1.7,0.68184,0.00017,21.38217]
[1777174336151,34.59,77450.33,1.7,0.68247,0.00017,21.36519]
[1777174341186,34.58,77449.37,1.7,0.68233,0.00017,21.36904]
[1777174346221,34.58,77448.23,1.7,0.68215,0.00017,21.37388]
[1777174351256,34.58,77446.22,1.7,0.68184,0.00017,21.37855]
[1777174352263,34.58,77442.97,1.7,0.68129,0.00017,21.3934]
[1777174354555,34.57,77439.95,1.7,0.68077,0.00017,21.40713]
[1777174354770,34.57,77439.95,1.7,0.68077,0.00017,21.40713]
[1777174354812,34.57,77440.01,1.7,0.68079,0.00017,21.40662]
[1777174355023,34.57,77440.01,1.7,0.68079,0.00017,21.40662]
[1777174360319,34.57,77436.97,1.7,0.68029,0.00017,21.41986]
[1777174364347,34.56,77429.68,1.7,0.67904,0.00017,21.4527]
[1777174370389,34.56,77427.92,1.7,0.67874,0.00017,21.4606]
[1777174376431,34.56,77428.17,1.7,0.67878,0.00017,21.45954]
[1777174383480,34.57,77429.2,1.7,0.67895,0.00017,21.45496]
[1777174388514,34.57,77428.33,1.7,0.6788,0.00017,21.45898]
[1777174389770,34.57,77428.33,1.7,0.6788,0.00017,21.45898]
[1777174395564,34.57,77427.92,1.7,0.67873,0.00017,21.46091]
[1777174400603,34.57,77431.27,1.7,0.67931,0.00017,21.44574]
[1777174405637,34.57,77430.44,1.7,0.67916,0.00017,21.44961]
[1777174411680,34.57,77430.48,1.7,0.67919,0.00017,21.44541]
[1777174416715,34.57,77430.36,1.7,0.67916,0.00017,21.44603]
[1777174421749,34.57,77430.49,1.7,0.67918,0.00017,21.44551]
[1777174426785,34.57,77430.44,1.7,0.67917,0.00017,21.4458]
[1777174434841,34.57,77429.27,1.7,0.67897,0.00017,21.45118]
[1777174440883,34.57,77428.34,1.7,0.67881,0.00017,21.45541]
[1777174442306,34.57,77428.34,1.7,0.67881,0.00017,21.45541]
[1777174442897,34.57,77428.45,1.7,0.67883,0.00017,21.45492]
[1777174443341,34.57,77428.45,1.7,0.67883,0.00017,21.45492]
[1777174443904,34.57,77427.84,1.7,0.67872,0.00017,21.45769]
[1777174448939,34.57,77427.87,1.7,0.67872,0.00017,21.45758]
[1777174454981,34.57,77427.91,1.7,0.67873,0.00017,21.45742]
[1777174460016,34.57,77427.92,1.7,0.67873,0.00017,21.45739]
[1777174465763,34.57,77427.92,1.7,0.67873,0.00017,21.45741]
[1777174465943,34.57,77427.92,1.7,0.67873,0.00017,21.45742]
[1777174466753,34.57,77427.92,1.7,0.67873,0.00017,21.45742]
[1777174466959,34.57,77427.92,1.7,0.67873,0.00017,21.45742]
[1777174472099,34.57,77427.8,1.7,0.67873,0.00017,21.4539]
[1777174478142,34.57,77419.95,1.7,0.67737,0.00017,21.48939]
[1777174479537,34.57,77419.95,1.7,0.67737,0.00017,21.48939]
[1777174479987,34.57,77410.46,1.7,0.67573,0.00017,21.53191]
[1777174480156,34.57,77400.45,1.7,0.67399,0.00017,21.57638]
[1777174481317,34.57,77392.53,1.7,0.6726,0.00017,21.61139]
[1777174484829,34.57,77392.3,1.7,0.67256,0.00017,21.61257]
[1777174484920,34.58,77394.09,1.7,0.67286,0.00017,21.60487]
[1777174485191,34.58,77398.28,1.7,0.67359,0.00017,21.58642]
[1777174486545,34.58,77398.28,1.7,0.67359,0.00017,21.58642]
[1777174486942,34.58,77405.22,1.7,0.67479,0.00017,21.55594]
[1777174488216,34.58,77395.97,1.7,0.67318,0.00017,21.59697]
[1777174489223,34.58,77390.72,1.7,0.67226,0.00017,21.62012]
[1777174490323,34.58,77381.13,1.7,0.67058,0.00017,21.66201]
[1777174496954,34.58,77381.04,1.7,0.67056,0.00017,21.66259]
[1777174497025,34.58,77384.48,1.7,0.67115,0.00017,21.64774]
[1777174497280,34.58,77387.86,1.7,0.67174,0.00017,21.633]
[1777174500301,34.58,77392.94,1.7,0.67262,0.00017,21.61099]
[1777174503414,34.59,77393.69,1.7,0.67274,0.00017,21.60788]
[1777174503478,34.59,77386.45,1.7,0.67148,0.00017,21.63966]
[1777174504333,34.59,77379.37,1.7,0.67024,0.00017,21.6705]
[1777174507355,34.59,77369.94,1.7,0.66858,0.00018,21.71125]
[1777174508361,34.59,77364.18,1.7,0.66757,0.00018,21.73591]
[1777174509369,34.59,77358.14,1.7,0.66651,0.00018,21.7616]
[1777174510376,34.59,77354.88,1.7,0.66594,0.00018,21.77537]
[1777174513398,34.59,77358.23,1.7,0.66654,0.00018,21.76103]
[1777174518437,34.58,77358.71,1.7,0.66663,0.00018,21.75878]
[1777174521457,34.58,77362.37,1.7,0.66728,0.00018,21.74309]
[1777174523472,34.58,77367.85,1.7,0.66824,0.00018,21.71962]
[1777174530134,34.58,77367.92,1.7,0.66825,0.00018,21.71928]
[1777174530521,34.58,77372.14,1.7,0.66899,0.00018,21.70113]
[1777174535556,34.58,77379.34,1.7,0.67028,0.00017,21.66606]
[1777174537570,34.58,77382.63,1.7,0.67085,0.00017,21.65188]
[1777174542604,34.59,77383.57,1.7,0.671,0.00017,21.64811]
[1777174547641,34.59,77384.53,1.7,0.67116,0.00017,21.64425]
[1777174551668,34.59,77379.32,1.7,0.67024,0.00017,21.6671]
[1777174555697,34.59,77375.29,1.7,0.66953,0.00018,21.68466]
[1777174560732,34.59,77374.33,1.7,0.66935,0.00018,21.68893]
[1777174565767,34.59,77371.83,1.7,0.66891,0.00018,21.6998]
[1777174570802,34.6,77370.32,1.7,0.66864,0.00018,21.70639]
[1777174575837,34.6,77368.49,1.7,0.66832,0.00018,21.71433]
[1777174580872,34.6,77372.32,1.7,0.66899,0.00018,21.69798]
[1777174581880,34.6,77375.87,1.7,0.66961,0.00017,21.68271]
[1777174583894,34.6,77383.49,1.7,0.67094,0.00017,21.64979]
[1777174586915,34.6,77390.11,1.7,0.67208,0.00017,21.62113]
[1777174591950,34.6,77393.61,1.7,0.6727,0.00017,21.60223]
[1777174595144,34.61,77393.33,1.7,0.67264,0.00017,21.60379]
[1777174595269,34.61,77394.25,1.7,0.67279,0.00017,21.59986]
[1777174595523,34.61,77394.25,1.7,0.67279,0.00017,21.59986]
[1777174596123,34.61,77395.36,1.7,0.67298,0.00017,21.5951]
[1777174601138,34.61,77395.71,1.7,0.67302,0.00017,21.59416]
[1777174604486,34.62,77395.78,1.7,0.67302,0.00017,21.59421]
[1777174605042,34.62,77393.56,1.7,0.67263,0.00017,21.60407]
[1777174606244,34.62,77393.56,1.7,0.67263,0.00017,21.60407]
[1777174606815,34.62,77392.31,1.7,0.67241,0.00017,21.60965]
[1777174607070,34.62,77379.47,1.7,0.67017,0.00017,21.66554]
[1777174607537,34.62,77379.47,1.7,0.67017,0.00017,21.66554]
[1777174608065,34.62,77358.58,1.7,0.6665,0.00018,21.75515]
[1777174609072,34.62,77354.48,1.7,0.66578,0.00018,21.77247]
[1777174614107,34.62,77354.54,1.7,0.6658,0.00018,21.77204]
[1777174619149,34.62,77354.66,1.7,0.66583,0.00018,21.77139]
[1777174624177,34.62,77356.23,1.7,0.66611,0.00018,21.76456]
[1777174629212,34.61,77354.55,1.7,0.66582,0.00018,21.77148]
[1777174634247,34.61,77354.18,1.7,0.66576,0.00018,21.77285]
[1777174639281,34.61,77353.97,1.7,0.66573,0.00018,21.77355]
[1777174645324,34.61,77353.87,1.7,0.66572,0.00018,21.77375]
[1777174646277,34.61,77353.87,1.7,0.66572,0.00018,21.77375]
[1777174647286,34.61,77354.05,1.7,0.66576,0.00018,21.77295]
[1777174647338,34.61,77357.77,1.7,0.66641,0.00018,21.75718]
[1777174649352,34.61,77362.7,1.7,0.66728,0.00018,21.7362]
[1777174654387,34.61,77365.33,1.7,0.66777,0.00018,21.72088]
[1777174658604,34.61,77365.42,1.7,0.66778,0.00018,21.7205]
[1777174658622,34.61,77366.75,1.7,0.66802,0.00018,21.71481]
[1777174660429,34.61,77370.14,1.7,0.66861,0.00018,21.7003]
[1777174664457,34.61,77374.69,1.7,0.6694,0.00018,21.6808]
[1777174665464,34.61,77378.65,1.7,0.6701,0.00017,21.66373]
[1777174668485,34.61,77373.58,1.7,0.6692,0.00018,21.68569]
[1777174673520,34.61,77374.39,1.7,0.66934,0.00018,21.68226]
[1777174676707,34.61,77374.22,1.7,0.66931,0.00018,21.68301]
[1777174676778,34.61,77374.22,1.7,0.66931,0.00018,21.68301]
[1777174677021,34.61,77374.22,1.7,0.66931,0.00018,21.68301]
[1777174677122,34.61,77373.7,1.7,0.66922,0.00018,21.68526]
[1777174678563,34.61,77369.71,1.7,0.66852,0.00018,21.7024]
[1777174680275,34.61,77369.71,1.7,0.66852,0.00018,21.7024]
[1777174685612,34.61,77368.89,1.7,0.66838,0.00018,21.7058]
[1777174690646,34.61,77367.47,1.7,0.66814,0.00018,21.71177]
[1777174694675,34.61,77363.72,1.7,0.66749,0.00018,21.72769]
[1777174699709,34.6,77362.66,1.7,0.66731,0.00018,21.73201]
[1777174704745,34.6,77360.71,1.7,0.66697,0.00018,21.74011]
[1777174709779,34.6,77358.39,1.7,0.66657,0.00018,21.74973]
[1777174714815,34.6,77357.32,1.7,0.66642,0.00018,21.74997]
[1777174716830,34.6,77361.38,1.7,0.66714,0.00018,21.73264]
[1777174721866,34.6,77364.16,1.7,0.66763,0.00018,21.72067]
[1777174726901,34.6,77364.16,1.7,0.66763,0.00018,21.72062]
[1777174731936,34.6,77365.27,1.7,0.66783,0.00018,21.71585]
[1777174736971,34.6,77364.8,1.7,0.66774,0.00018,21.71786]
[1777174737388,34.6,77364.8,1.7,0.66774,0.00018,21.71786]
[1777174737977,34.6,77368.65,1.7,0.66842,0.00018,21.70139]
[1777174740999,34.6,77372.28,1.7,0.66905,0.00018,21.68584]
[1777174743013,34.6,77367.5,1.7,0.66821,0.00018,21.70641]
[1777174746611,34.6,77367.88,1.7,0.66828,0.00018,21.70483]
[1777174746682,34.6,77367.88,1.7,0.66828,0.00018,21.70486]
[1777174752078,34.6,77367.43,1.7,0.6682,0.00018,21.70685]
[1777174757113,34.6,77369.22,1.7,0.66851,0.00018,21.69923]
[1777174759176,34.6,77369.69,1.7,0.66859,0.00018,21.69722]
[1777174759199,34.6,77369.72,1.7,0.66859,0.00018,21.69711]
[1777174765169,34.6,77371.46,1.7,0.66889,0.00018,21.68976]
[1777174770204,34.6,77375.9,1.7,0.66967,0.00018,21.67076]
[1777174775328,34.6,77376.42,1.7,0.66978,0.00018,21.66452]
[1777174781281,34.61,77376.67,1.7,0.66981,0.00018,21.66382]
[1777174784302,34.61,77380.17,1.7,0.67042,0.00017,21.64881]
[1777174792358,34.61,77379.76,1.7,0.67033,0.00017,21.65102]
[1777174799407,34.61,77376.93,1.7,0.66982,0.00017,21.66358]
[1777174804442,34.61,77375.99,1.7,0.66965,0.00018,21.66784]
[1777174811327,34.62,77375.72,1.7,0.66959,0.00018,21.66917]
[1777174823575,34.62,77375.92,1.7,0.66961,0.00017,21.66889]
[1777174828610,34.62,77376.39,1.7,0.66968,0.00017,21.66706]
[1777174834006,34.62,77376.73,1.7,0.66976,0.00017,21.66168]
[1777174839687,34.63,77377.19,1.7,0.66983,0.00017,21.65999]
[1777174845732,34.63,77377.59,1.7,0.66989,0.00017,21.65852]
[1777174849759,34.63,77381.61,1.7,0.67058,0.00017,21.64131]
[1777174854795,34.63,77382.22,1.7,0.67068,0.00017,21.63896]
[1777174861671,34.64,77382.29,1.7,0.67068,0.00017,21.63888]
[1777174866895,34.64,77383.8,1.7,0.67094,0.00017,21.63254]
[1777174871930,34.64,77384.34,1.7,0.67103,0.00017,21.63024]
[1777174876965,34.64,77384.09,1.7,0.67099,0.00017,21.63134]
[1777174882273,34.64,77384.09,1.7,0.67099,0.00017,21.63133]
[1777174888043,34.64,77384.34,1.7,0.67103,0.00017,21.63019]
[1777174895092,34.64,77384.23,1.7,0.67104,0.00017,21.62652]
[1777174900126,34.64,77384.38,1.7,0.67107,0.00017,21.62581]
[1777174906169,34.64,77384.75,1.7,0.67114,0.00017,21.62412]
[1777174913218,34.63,77384.72,1.7,0.67114,0.00017,21.62416]
[1777174920267,34.63,77384.93,1.7,0.67118,0.00017,21.62314]
[1777174925304,34.63,77384.86,1.7,0.67117,0.00017,21.62336]
[1777174930339,34.63,77385.05,1.7,0.6712,0.00017,21.62243]
[1777174935373,34.63,77385.2,1.7,0.67123,0.00017,21.62169]
[1777174940408,34.63,77385.24,1.7,0.67124,0.00017,21.62143]
[1777174945445,34.63,77385.24,1.7,0.67125,0.00017,21.62134]
[1777174950480,34.63,77385.52,1.7,0.6713,0.00017,21.62003]
[1777174956522,34.63,77385.65,1.7,0.67135,0.00017,21.61528]
[1777174961556,34.63,77386.03,1.7,0.67142,0.00017,21.61354]
[1777174967599,34.63,77388.15,1.7,0.67179,0.00017,21.60424]
[1777174970771,34.63,77388.12,1.7,0.67179,0.00017,21.60437]
[1777174970848,34.63,77388.13,1.7,0.67179,0.00017,21.60433]
[1777174971752,34.63,77388.13,1.7,0.67179,0.00017,21.60433]
[1777174972289,34.63,77388.13,1.7,0.67179,0.00017,21.60434]
[1777174977669,34.63,77388.27,1.7,0.67181,0.00017,21.60381]
[1777174982704,34.63,77388.5,1.7,0.67185,0.00017,21.60294]
[1777174989753,34.63,77389.64,1.7,0.67203,0.00017,21.59823]
[1777174994787,34.63,77389.78,1.7,0.67205,0.00017,21.59786]
[1777174999823,34.64,77389.74,1.7,0.67203,0.00017,21.5983]
[1777175010900,34.64,77390.23,1.7,0.67209,0.00017,21.59683]
[1777175019963,34.65,77390.35,1.7,0.67212,0.00017,21.59282]
[1777175021236,34.65,77390.35,1.7,0.67212,0.00017,21.59282]
[1777175021274,34.65,77390.35,1.7,0.67212,0.00017,21.59282]
[1777175021520,34.65,77390.35,1.7,0.67212,0.00017,21.59282]
[1777175021603,34.65,77390.67,1.7,0.67217,0.00017,21.59157]
[1777175022983,34.65,77396.73,1.7,0.67322,0.00017,21.5651]
[1777175029620,34.65,77398.43,1.7,0.6735,0.00017,21.55801]
[1777175039096,34.65,77400.94,1.7,0.67395,0.00017,21.54657]
[1777175045138,34.65,77401.85,1.7,0.67411,0.00017,21.54266]
[1777175050173,34.65,77401.61,1.7,0.67404,0.00017,21.54427]
[1777175056266,34.66,77401.46,1.7,0.67399,0.00017,21.54556]
[1777175064275,34.66,77401.32,1.7,0.67395,0.00017,21.54659]
[1777175065056,34.67,77401.45,1.7,0.67396,0.00017,21.54642]
[1777175065328,34.67,77401.52,1.7,0.67397,0.00017,21.54621]
[1777175066049,34.67,77401.52,1.7,0.67397,0.00017,21.54621]
[1777175066335,34.67,77401.63,1.7,0.67399,0.00017,21.54582]
[1777175072273,34.67,77401.66,1.7,0.67398,0.00017,21.54609]
[1777175080435,34.68,77401.92,1.7,0.67401,0.00017,21.54184]
[1777175085470,34.68,77402.35,1.7,0.67407,0.00017,21.54043]
[1777175091511,34.69,77402.65,1.7,0.67411,0.00017,21.53942]
[1777175099568,34.68,77402.49,1.7,0.6741,0.00017,21.53947]
[1777175104286,34.68,77402.45,1.7,0.6741,0.00017,21.53941]
[1777175109638,34.67,77401.98,1.7,0.67404,0.00017,21.54094]
[1777175114673,34.68,77402.1,1.7,0.67406,0.00017,21.54057]
[1777175114937,34.68,77402.1,1.7,0.67406,0.00017,21.54057]
[1777175115680,34.68,77397.79,1.7,0.6733,0.00017,21.55965]
[1777175124743,34.68,77395.3,1.7,0.67284,0.00017,21.57129]
[1777175129778,34.68,77395.74,1.7,0.67293,0.00017,21.56905]
[1777175134812,34.68,77395.17,1.7,0.67288,0.00017,21.56698]
[1777175141861,34.68,77395.97,1.7,0.673,0.00017,21.56388]
[1777175145890,34.68,77390.34,1.7,0.672,0.00017,21.58887]
[1777175146897,34.68,77387.09,1.7,0.67143,0.00017,21.60312]
[1777175152938,34.69,77388.04,1.7,0.67158,0.00017,21.5995]
[1777175157974,34.69,77390.27,1.7,0.67195,0.00017,21.59023]
[1777175164015,34.7,77389.9,1.7,0.67187,0.00017,21.59242]
[1777175169050,34.7,77391.18,1.7,0.67207,0.00017,21.58731]
[1777175176159,34.7,77393.47,1.7,0.67248,0.00017,21.57715]
[1777175183208,34.7,77394.52,1.7,0.67266,0.00017,21.57244]
[1777175184633,34.7,77394.52,1.7,0.67266,0.00017,21.57244]
[1777175184723,34.7,77394.45,1.7,0.67265,0.00017,21.57272]
[1777175186255,34.7,77394.45,1.7,0.67265,0.00017,21.57272]
[1777175186351,34.7,77394.45,1.7,0.67265,0.00017,21.5727]
[1777175192272,34.7,77395.55,1.7,0.67287,0.00017,21.56372]
[1777175197306,34.7,77396.24,1.7,0.67299,0.00017,21.56065]
[1777175202340,34.7,77396.59,1.7,0.67306,0.00017,21.55909]
[1777175209390,34.7,77396.85,1.7,0.6731,0.00017,21.55791]
[1777175215432,34.7,77396.99,1.7,0.67313,0.00017,21.55727]
[1777175223488,34.7,77397.21,1.7,0.67317,0.00017,21.55628]
[1777175228523,34.7,77397.49,1.7,0.67322,0.00017,21.55503]
[1777175234565,34.7,77397.37,1.7,0.6732,0.00017,21.55553]
[1777175239914,34.7,77397.41,1.7,0.6732,0.00017,21.55535]
[1777175245642,34.69,77397.41,1.7,0.67321,0.00017,21.5553]
[1777175251685,34.69,77397.44,1.7,0.67324,0.00017,21.55104]
[1777175255439,34.69,77397.41,1.7,0.67323,0.00017,21.55116]
[1777175255589,34.69,77397.41,1.7,0.67323,0.00017,21.55116]
[1777175256283,34.69,77397.41,1.7,0.67323,0.00017,21.55116]
[1777175256441,34.69,77397.41,1.7,0.67323,0.00017,21.55116]
[1777175256873,34.69,77397.48,1.7,0.67324,0.00017,21.55084]
[1777175262469,34.69,77397.41,1.7,0.67323,0.00017,21.55114]
[1777175262575,34.69,77397.41,1.7,0.67323,0.00017,21.55113]
[1777175263518,34.69,77397.41,1.7,0.67323,0.00017,21.55113]
[1777175263784,34.69,77397.41,1.7,0.67323,0.00017,21.55112]
[1777175268805,34.69,77397.46,1.7,0.67324,0.00017,21.55088]
[1777175269485,34.69,77397.46,1.7,0.67324,0.00017,21.55088]
[1777175269812,34.69,77397.4,1.7,0.67323,0.00017,21.55114]
[1777175270495,34.69,77397.4,1.7,0.67323,0.00017,21.55114]
[1777175270818,34.69,77397.43,1.7,0.67324,0.00017,21.551]
[1777175278849,34.69,77397.44,1.7,0.67324,0.00017,21.55095]
[1777175278892,34.69,77397.4,1.7,0.67323,0.00017,21.5511]
[1777175279854,34.69,77397.4,1.7,0.67323,0.00017,21.5511]
[1777175280241,34.69,77397.4,1.7,0.67323,0.00017,21.5511]
[1777175285931,34.69,77395.19,1.7,0.67285,0.00017,21.56077]
[1777175286277,34.69,77395.19,1.7,0.67285,0.00017,21.56077]
[1777175296484,34.69,77397.3,1.7,0.67322,0.00017,21.55144]
[1777175302044,34.69,77397.43,1.7,0.67325,0.00017,21.5506]
[1777175307079,34.69,77397.41,1.7,0.67327,0.00017,21.55026]
[1777175312114,34.68,77397.51,1.7,0.67332,0.00017,21.54547]
[1777175317149,34.68,77400.34,1.7,0.67381,0.00017,21.53305]
[1777175322185,34.69,77400.22,1.7,0.67379,0.00017,21.53362]
[1777175326322,34.68,77400.26,1.7,0.6738,0.00017,21.53339]
[1777175326400,34.68,77400.26,1.7,0.6738,0.00017,21.53331]
[1777175327327,34.68,77400.26,1.7,0.6738,0.00017,21.53331]
[1777175327507,34.68,77400.26,1.7,0.6738,0.00017,21.53324]
[1777175333261,34.68,77400.02,1.7,0.67378,0.00017,21.53384]
[1777175339303,34.68,77400.17,1.7,0.67382,0.00017,21.53272]
[1777175344339,34.67,77400.06,1.7,0.67381,0.00017,21.53282]
[1777175349374,34.67,77400.12,1.7,0.67384,0.00017,21.53218]
[1777175354409,34.67,77400.13,1.7,0.67385,0.00017,21.53176]
[1777175356279,34.67,77400.13,1.7,0.67385,0.00017,21.53176]
[1777175362467,34.66,77400.19,1.7,0.67389,0.00017,21.53089]
[1777175367502,34.66,77400.19,1.7,0.6739,0.00017,21.53052]
[1777175369273,34.66,77400.14,1.7,0.6739,0.00017,21.53066]
[1777175369516,34.66,77400.29,1.7,0.67392,0.00017,21.52993]
[1777175370267,34.66,77400.29,1.7,0.67392,0.00017,21.52993]
[1777175370523,34.66,77400.19,1.7,0.67391,0.00017,21.53029]
[1777175375558,34.65,77400.19,1.7,0.67395,0.00017,21.52583]
[1777175382606,34.65,77400.31,1.7,0.67399,0.00017,21.52479]
[1777175394690,34.64,77400.29,1.7,0.67402,0.00017,21.52403]
[1777175402747,34.64,77400.12,1.7,0.67401,0.00017,21.52421]
[1777175407782,34.63,77400.37,1.7,0.67406,0.00017,21.52276]
[1777175412817,34.63,77400.34,1.7,0.67407,0.00017,21.52254]
[1777175417852,34.63,77400.38,1.7,0.67409,0.00017,21.52202]
[1777175420225,34.63,77400.4,1.7,0.6741,0.00017,21.52174]
[1777175420873,34.63,77400.48,1.7,0.67412,0.00017,21.52132]
[1777175421256,34.63,77400.48,1.7,0.67412,0.00017,21.52132]
[1777175423894,34.62,77400.4,1.7,0.67411,0.00017,21.52154]
[1777175432959,34.62,77400.52,1.7,0.67418,0.00017,21.51627]
[1777175440013,34.62,77400.77,1.7,0.67424,0.00017,21.51474]
[1777175447059,34.61,77400.53,1.7,0.67421,0.00017,21.51539]
[1777175452093,34.61,77400.47,1.7,0.67421,0.00017,21.51537]
[1777175457129,34.61,77400.26,1.7,0.67419,0.00017,21.51601]
[1777175465185,34.6,77400.5,1.7,0.67424,0.00017,21.5145]
[1777175470222,34.6,77400.63,1.7,0.67428,0.00017,21.51365]
[1777175475257,34.6,77401.86,1.7,0.6745,0.00017,21.50794]
[1777175480292,34.6,77401.79,1.7,0.6745,0.00017,21.50801]
[1777175484117,34.6,77402.08,1.7,0.67455,0.00017,21.50663]
[1777175484320,34.6,77405.59,1.7,0.67517,0.00017,21.49096]
[1777175485327,34.6,77414.86,1.7,0.67678,0.00017,21.44953]
[1777175486334,34.6,77418.25,1.7,0.67737,0.00017,21.43431]
[1777175491369,34.6,77418.44,1.7,0.67742,0.00017,21.42943]
[1777175498418,34.6,77418.12,1.7,0.67736,0.00017,21.43101]
[1777175499425,34.6,77414.57,1.7,0.67675,0.00017,21.44697]
[1777175504460,34.6,77413.37,1.7,0.67654,0.00017,21.45238]
[1777175510501,34.6,77413.35,1.7,0.67653,0.00017,21.45251]
[1777175512516,34.6,77410.0,1.7,0.67595,0.00017,21.4675]
[1777175517551,34.6,77409.65,1.7,0.67589,0.00017,21.46902]
[1777175522586,34.6,77406.74,1.7,0.67538,0.00017,21.48211]
[1777175527621,34.6,77406.84,1.7,0.67539,0.00017,21.48186]
[1777175535677,34.6,77406.77,1.7,0.67538,0.00017,21.48202]
[1777175540712,34.6,77406.77,1.7,0.67539,0.00017,21.48187]
[1777175545748,34.6,77406.92,1.7,0.67542,0.00017,21.48106]
[1777175550783,34.6,77406.55,1.7,0.67536,0.00017,21.48256]
[1777175555817,34.59,77404.99,1.7,0.67512,0.00017,21.48523]
[1777175560853,34.59,77402.37,1.7,0.67467,0.00017,21.49671]
[1777175565888,34.59,77402.21,1.7,0.67464,0.00017,21.49731]
[1777175570922,34.59,77402.5,1.7,0.6747,0.00017,21.4959]
[1777175575958,34.59,77402.46,1.7,0.6747,0.00017,21.49596]
[1777175580992,34.59,77400.49,1.7,0.67436,0.00017,21.50456]
[1777175583084,34.59,77400.31,1.7,0.67433,0.00017,21.50533]
[1777175583185,34.59,77400.05,1.7,0.67428,0.00017,21.50642]
[1777175589053,34.59,77399.65,1.7,0.67421,0.00017,21.50837]
[1777175599124,34.59,77399.69,1.7,0.67421,0.00017,21.5083]
[1777175604159,34.59,77399.47,1.7,0.67417,0.00017,21.50933]
[1777175609193,34.59,77400.04,1.7,0.67426,0.00017,21.50695]
[1777175620273,34.59,77399.62,1.7,0.67422,0.00017,21.50467]
[1777175625308,34.59,77399.15,1.7,0.67414,0.00017,21.50657]
[1777175630342,34.59,77398.19,1.7,0.67398,0.00017,21.51063]
[1777175636542,34.59,77397.67,1.7,0.67389,0.00017,21.51281]
[1777175636547,34.59,77397.73,1.7,0.67391,0.00017,21.51242]
[1777175642428,34.58,77399.23,1.7,0.67418,0.00017,21.50558]
[1777175647463,34.58,77399.54,1.7,0.67424,0.00017,21.50404]
[1777175653504,34.58,77399.88,1.7,0.67431,0.00017,21.50235]
[1777175658540,34.58,77400.25,1.7,0.67438,0.00017,21.50057]
[1777175660554,34.58,77405.31,1.7,0.67526,0.00017,21.47805]
[1777175667603,34.58,77406.4,1.7,0.67545,0.00017,21.4731]
[1777175672639,34.58,77406.27,1.7,0.67546,0.00017,21.46947]
[1777175681483,34.58,77406.42,1.7,0.67549,0.00017,21.46872]
[1777175682281,34.58,77406.42,1.7,0.67549,0.00017,21.46872]
[1777175681580,34.58,77406.42,1.7,0.67549,0.00017,21.46863]
[1777175682477,34.58,77406.42,1.7,0.67549,0.00017,21.46863]
[1777175682709,34.58,77406.36,1.7,0.67548,0.00017,21.46888]
[1777175685581,34.58,77405.37,1.7,0.67531,0.00017,21.47326]
[1777175685730,34.58,77404.77,1.7,0.67521,0.00017,21.47591]
[1777175690765,34.58,77402.83,1.7,0.67486,0.00017,21.48471]
[1777175695800,34.58,77402.7,1.7,0.67482,0.00017,21.48591]
[1777175700835,34.58,77402.91,1.7,0.67486,0.00017,21.48486]
[1777175706877,34.58,77403.13,1.7,0.6749,0.00017,21.48376]
[1777175713927,34.58,77403.16,1.7,0.67491,0.00017,21.48349]
[1777175719970,34.58,77403.33,1.7,0.67494,0.00017,21.48264]
[1777175724992,34.58,77403.36,1.7,0.67495,0.00017,21.48245]
[1777175725093,34.58,77403.36,1.7,0.67495,0.00017,21.48243]
[1777175727019,34.58,77409.23,1.7,0.67597,0.00017,21.45626]
[1777175732053,34.58,77412.55,1.7,0.67658,0.00017,21.43733]
[1777175737089,34.58,77412.92,1.7,0.67664,0.00017,21.43576]
[1777175742124,34.58,77413.66,1.7,0.67676,0.00017,21.43251]
[1777175747158,34.58,77419.18,1.7,0.67772,0.00017,21.40776]
[1777175749519,34.58,77420.53,1.7,0.67795,0.00017,21.40172]
[1777175755214,34.58,77422.89,1.7,0.67836,0.00017,21.39127]
[1777175763271,34.59,77423.12,1.7,0.67838,0.00017,21.39052]
[1777175769313,34.58,77423.29,1.7,0.67844,0.00017,21.38909]
[1777175770273,34.58,77423.29,1.7,0.67844,0.00017,21.38909]
[1777175772273,34.58,77423.24,1.7,0.67843,0.00017,21.38939]
[1777175777369,34.58,77422.9,1.7,0.67836,0.00017,21.39111]
[1777175782404,34.58,77423.39,1.7,0.67844,0.00017,21.38903]
[1777175787522,34.58,77423.84,1.7,0.67853,0.00017,21.38663]
[1777175794488,34.57,77421.81,1.7,0.67826,0.00017,21.39029]
[1777175795495,34.57,77418.02,1.7,0.6776,0.00017,21.40742]
[1777175800531,34.57,77417.37,1.7,0.67748,0.00017,21.41035]
[1777175805566,34.57,77417.58,1.7,0.67752,0.00017,21.4094]
[1777175810601,34.57,77416.61,1.7,0.67735,0.00017,21.41377]
[1777175815636,34.57,77416.6,1.7,0.67735,0.00017,21.4138]
[1777175820671,34.57,77416.7,1.7,0.67737,0.00017,21.41335]
[1777175830741,34.57,77417.02,1.7,0.67742,0.00017,21.41191]
[1777175835776,34.57,77416.87,1.7,0.6774,0.00017,21.41258]
[1777175841818,34.57,77416.93,1.7,0.67741,0.00017,21.41232]
[1777175846853,34.57,77416.46,1.7,0.67733,0.00017,21.41443]
[1777175852894,34.57,77416.42,1.7,0.67734,0.00017,21.41049]
[1777175857999,34.57,77416.71,1.7,0.67739,0.00017,21.40918]
[1777175863972,34.57,77416.65,1.7,0.67738,0.00017,21.40944]
[1777175870014,34.57,77417.81,1.7,0.67759,0.00017,21.40422]
[1777175874041,34.57,77421.52,1.7,0.67823,0.00017,21.38748]
[1777175880084,34.57,77423.38,1.7,0.67855,0.00017,21.37918]
[1777175887133,34.57,77423.22,1.7,0.67852,0.00017,21.38003]
[1777175890274,34.57,77423.81,1.7,0.67862,0.00017,21.37739]
[1777175891431,34.57,77423.81,1.7,0.67862,0.00017,21.37741]
[1777175891491,34.57,77423.81,1.7,0.67862,0.00017,21.37744]
[1777175893499,34.57,77427.11,1.7,0.67919,0.00017,21.36252]
[1777175897202,34.57,77430.72,1.7,0.67981,0.00017,21.3462]
[1777175902238,34.57,77433.76,1.7,0.68033,0.00017,21.33257]
[1777175908280,34.58,77434.83,1.7,0.6805,0.00017,21.32809]
[1777175916336,34.58,77435.21,1.7,0.68057,0.00017,21.3228]
[1777175921370,34.59,77436.02,1.7,0.6807,0.00017,21.31947]
[1777175930434,34.59,77436.29,1.7,0.68072,0.00017,21.31897]
[1777175936476,34.6,77436.55,1.7,0.68074,0.00017,21.31837]
[1777175941511,34.6,77436.24,1.7,0.68067,0.00017,21.32023]
[1777175948560,34.6,77435.44,1.7,0.68051,0.00017,21.32449]
[1777175949064,34.6,77435.44,1.7,0.68051,0.00017,21.32449]
[1777175949568,34.6,77435.57,1.7,0.68053,0.00017,21.32398]
[1777175950051,34.6,77435.57,1.7,0.68053,0.00017,21.32398]
[1777175950575,34.6,77435.57,1.7,0.68053,0.00017,21.32407]
[1777175955609,34.61,77435.22,1.7,0.68045,0.00017,21.3261]
[1777175961319,34.61,77435.01,1.7,0.6804,0.00017,21.3274]
[1777175961413,34.61,77435.01,1.7,0.6804,0.00017,21.32748]
[1777175963666,34.61,77431.56,1.7,0.67979,0.00017,21.34344]
[1777175973736,34.62,77431.43,1.7,0.67978,0.00017,21.34029]
[1777175977523,34.61,77431.57,1.7,0.67982,0.00017,21.3393]
[1777175978519,34.61,77431.57,1.7,0.67982,0.00017,21.33941]
[1777175980102,34.61,77431.57,1.7,0.67982,0.00017,21.33924]
[1777175980283,34.61,77431.57,1.7,0.67982,0.00017,21.33924]
[1777175980318,34.61,77431.57,1.7,0.67983,0.00017,21.33906]
[1777175981105,34.61,77431.57,1.7,0.67983,0.00017,21.33906]
[1777175981521,34.61,77431.57,1.7,0.67983,0.00017,21.33911]
[1777175986359,34.61,77431.5,1.7,0.67981,0.00017,21.33959]
[1777175986950,34.61,77421.0,1.7,0.67799,0.00017,21.38726]
[1777175987835,34.62,77413.35,1.7,0.67665,0.00017,21.4219]
[1777175994884,34.63,77412.56,1.7,0.67647,0.00017,21.4266]
[1777175999918,34.63,77412.17,1.7,0.67637,0.00017,21.42916]
[1777176000736,34.63,77412.17,1.7,0.67637,0.00017,21.42916]
[1777176000926,34.63,77411.82,1.7,0.67631,0.00017,21.43071]
[1777176001933,34.63,77408.44,1.7,0.67571,0.00017,21.44595]
[1777176005961,34.64,77404.32,1.7,0.67498,0.00017,21.46483]
[1777176010996,34.64,77403.0,1.7,0.67472,0.00017,21.47139]
[1777176017038,34.65,77402.4,1.7,0.67458,0.00017,21.47488]
[1777176022074,34.66,77405.69,1.7,0.67514,0.00017,21.46089]
[1777176027109,34.66,77405.71,1.7,0.67512,0.00017,21.46129]
[1777176037178,34.67,77405.75,1.7,0.67512,0.00017,21.45796]
[1777176043221,34.67,77405.59,1.7,0.67507,0.00017,21.45924]
[1777176048256,34.68,77405.04,1.7,0.67496,0.00017,21.46215]
[1777176053290,34.68,77405.09,1.7,0.67495,0.00017,21.4624]
[1777176060459,34.68,77405.21,1.7,0.67495,0.00017,21.46224]
[1777176068468,34.69,77403.54,1.7,0.67464,0.00017,21.47026]
[1777176074438,34.7,77403.71,1.7,0.67464,0.00017,21.47036]
[1777176074799,34.7,77403.71,1.7,0.67464,0.00017,21.47036]
[1777176075476,34.7,77403.71,1.7,0.67464,0.00017,21.47036]
[1777176075578,34.7,77405.0,1.7,0.67486,0.00017,21.46474]
[1777176075854,34.7,77405.0,1.7,0.67486,0.00017,21.46474]
[1777176076452,34.7,77408.8,1.7,0.67552,0.00017,21.44797]
[1777176079473,34.7,77411.94,1.7,0.67605,0.00017,21.43431]
[1777176084508,34.7,77409.4,1.7,0.67559,0.00017,21.44616]
[1777176089542,34.71,77409.31,1.7,0.67556,0.00017,21.44705]
[1777176096592,34.71,77410.42,1.7,0.67575,0.00017,21.4387]
[1777176103641,34.72,77410.35,1.7,0.67571,0.00017,21.43978]
[1777176105877,34.72,77410.27,1.7,0.67569,0.00017,21.44033]
[1777176106663,34.72,77411.86,1.7,0.67596,0.00017,21.43335]
[1777176106874,34.72,77411.86,1.7,0.67596,0.00017,21.43335]
[1777176109683,34.73,77411.67,1.7,0.67592,0.00017,21.43449]
[1777176121767,34.73,77411.8,1.7,0.6759,0.00017,21.435]
[1777176122651,34.73,77411.8,1.7,0.6759,0.00017,21.435]
[1777176122794,34.74,77411.8,1.7,0.6759,0.00017,21.43509]
[1777176123653,34.74,77411.8,1.7,0.6759,0.00017,21.43509]
[1777176123738,34.74,77411.8,1.7,0.67589,0.00017,21.43517]
[1777176128817,34.74,77411.76,1.7,0.67587,0.00017,21.43579]
[1777176136876,34.75,77411.37,1.7,0.67578,0.00017,21.43821]
[1777176141911,34.75,77412.76,1.7,0.676,0.00017,21.43247]
[1777176146946,34.75,77412.91,1.7,0.67601,0.00017,21.43226]
[1777176151980,34.76,77412.91,1.7,0.67602,0.00017,21.4286]
[1777176157016,34.76,77412.91,1.7,0.676,0.00017,21.42906]
[1777176160038,34.76,77423.14,1.7,0.67777,0.00017,21.3835]
[1777176165074,34.76,77422.03,1.7,0.67758,0.00017,21.38829]
[1777176166208,34.76,77422.03,1.7,0.67758,0.00017,21.38829]
[1777176166525,34.76,77422.03,1.7,0.67758,0.00017,21.38829]
[1777176166626,34.76,77422.03,1.7,0.67759,0.00017,21.38825]
[1777176167207,34.76,77422.03,1.7,0.67759,0.00017,21.38825]
[1777176167510,34.76,77421.95,1.7,0.67757,0.00017,21.38857]
[1777176169149,34.76,77421.95,1.7,0.67757,0.00017,21.38854]
[1777176177161,34.76,77423.99,1.7,0.67794,0.00017,21.3791]
[1777176181189,34.76,77429.24,1.7,0.67885,0.00017,21.35535]
[1777176182196,34.76,77433.27,1.7,0.67955,0.00017,21.33713]
[1777176186932,34.76,77436.15,1.7,0.68004,0.00017,21.32411]
[1777176187028,34.76,77436.15,1.7,0.68004,0.00017,21.32415]
[1777176192266,34.76,77438.09,1.7,0.68037,0.00017,21.31547]
[1777176199315,34.76,77438.33,1.7,0.6804,0.00017,21.31463]
[1777176204350,34.76,77438.76,1.7,0.68047,0.00017,21.3129]
[1777176209385,34.76,77438.26,1.7,0.68037,0.00017,21.31542]
[1777176214422,34.76,77438.44,1.7,0.68042,0.00017,21.31073]
[1777176220464,34.77,77438.33,1.7,0.68039,0.00017,21.31156]
[1777176225499,34.77,77438.26,1.7,0.68037,0.00017,21.31215]
[1777176226200,34.77,77438.26,1.7,0.68037,0.00017,21.31215]
[1777176226305,34.77,77438.26,1.7,0.68037,0.00017,21.31221]
[1777176227253,34.77,77438.26,1.7,0.68037,0.00017,21.31221]
[1777176227648,34.77,77438.26,1.7,0.68037,0.00017,21.31227]
[1777176231540,34.77,77430.84,1.7,0.67908,0.00017,21.34609]
[1777176233554,34.77,77427.44,1.7,0.67849,0.00017,21.36145]
[1777176239597,34.77,77426.62,1.7,0.67834,0.00017,21.3652]
[1777176248660,34.77,77427.08,1.7,0.67842,0.00017,21.36317]
[1777176254701,34.77,77427.38,1.7,0.67847,0.00017,21.36183]
[1777176259737,34.77,77428.4,1.7,0.67865,0.00017,21.35722]
[1777176264772,34.77,77429.35,1.7,0.67882,0.00017,21.35293]
[1777176267180,34.77,77430.26,1.7,0.67897,0.00017,21.34881]
[1777176267792,34.77,77432.46,1.7,0.67935,0.00017,21.33887]
[1777176272828,34.77,77433.89,1.7,0.67962,0.00017,21.32834]
[1777176277864,34.77,77434.94,1.7,0.6798,0.00017,21.32366]
[1777176282899,34.77,77435.25,1.7,0.67985,0.00017,21.32235]
[1777176287934,34.78,77435.57,1.7,0.6799,0.00017,21.32103]
[1777176289986,34.78,77434.03,1.7,0.67963,0.00017,21.32807]
[1777176290012,34.78,77434.03,1.7,0.67963,0.00017,21.32807]
[1777176290955,34.78,77420.67,1.7,0.67732,0.00017,21.3883]
[1777176291961,34.78,77413.65,1.7,0.6761,0.00017,21.41967]
[1777176298004,34.78,77412.42,1.7,0.67588,0.00017,21.42536]
[1777176305056,34.78,77412.59,1.7,0.6759,0.00017,21.42482]
[1777176312105,34.78,77410.68,1.7,0.67556,0.00017,21.43351]
[1777176317140,34.78,77410.74,1.7,0.67557,0.00017,21.43336]
[1777176322175,34.79,77410.71,1.7,0.67556,0.00017,21.43361]
[1777176325196,34.78,77413.91,1.7,0.67612,0.00017,21.41929]
[1777176333253,34.78,77415.79,1.7,0.67649,0.00017,21.40636]
[1777176335267,34.78,77419.53,1.7,0.67714,0.00017,21.38959]
[1777176338288,34.78,77422.65,1.7,0.67768,0.00017,21.37554]
[1777176345336,34.78,77421.77,1.7,0.67753,0.00017,21.37929]
[1777176350372,34.78,77420.44,1.7,0.67731,0.00017,21.38509]
[1777176357421,34.77,77421.76,1.7,0.67755,0.00017,21.37893]
[1777176362461,34.77,77420.84,1.7,0.6774,0.00017,21.38287]
[1777176367491,34.77,77421.02,1.7,0.67743,0.00017,21.38186]
[1777176374540,34.77,77420.94,1.7,0.67743,0.00017,21.38194]
[1777176379575,34.77,77421.89,1.7,0.6776,0.00017,21.37747]
[1777176384609,34.77,77422.95,1.7,0.67779,0.00017,21.37253]
[1777176385617,34.77,77433.79,1.7,0.67967,0.00017,21.32364]
[1777176386623,34.77,77442.56,1.7,0.68118,0.00017,21.28379]
[1777176387298,34.77,77442.56,1.7,0.68118,0.00017,21.28379]
[1777176387631,34.77,77441.75,1.7,0.68104,0.00017,21.28752]
[1777176388600,34.77,77441.75,1.7,0.68104,0.00017,21.28752]
[1777176388638,34.77,77441.76,1.7,0.68104,0.00017,21.28752]
[1777176389130,34.77,77441.76,1.7,0.68104,0.00017,21.28752]
[1777176394680,34.77,77439.33,1.7,0.68064,0.00017,21.29468]
[1777176399715,34.77,77438.52,1.7,0.68049,0.00017,21.29856]
[1777176405757,34.77,77436.91,1.7,0.6802,0.00017,21.30612]
[1777176410792,34.77,77437.38,1.7,0.68028,0.00017,21.30417]
[1777176415826,34.77,77437.19,1.7,0.68024,0.00017,21.30524]
[1777176420862,34.78,77437.26,1.7,0.68024,0.00017,21.30514]
[1777176426904,34.78,77437.75,1.7,0.68032,0.00017,21.3032]
[1777176432876,34.78,77437.78,1.7,0.68032,0.00017,21.30325]
[1777176432946,34.78,77438.2,1.7,0.68038,0.00017,21.30149]
[1777176433952,34.78,77442.09,1.7,0.68105,0.00017,21.28379]
[1777176438988,34.78,77443.76,1.7,0.68133,0.00017,21.27657]
[1777176444023,34.79,77445.0,1.7,0.68153,0.00017,21.27128]
[1777176450069,34.79,77445.84,1.7,0.68166,0.00017,21.26788]
[1777176453090,34.79,77449.33,1.7,0.68228,0.00017,21.24776]
[1777176458125,34.78,77450.41,1.7,0.68249,0.00017,21.24207]
[1777176463160,34.78,77451.43,1.7,0.6827,0.00017,21.23665]
[1777176468195,34.77,77451.39,1.7,0.68272,0.00017,21.23609]
[1777176475244,34.77,77450.95,1.7,0.68268,0.00017,21.23706]
[1777176480278,34.76,77451.1,1.7,0.68273,0.00017,21.23559]
[1777176483299,34.76,77454.68,1.7,0.68336,0.00017,21.21866]
[1777176490349,34.75,77455.33,1.7,0.68351,0.00017,21.2147]
[1777176495385,34.74,77455.27,1.7,0.68352,0.00017,21.21434]
[1777176498406,34.74,77463.06,1.7,0.68487,0.00017,21.17787]
[1777176500419,34.74,77466.43,1.7,0.68545,0.00017,21.16199]
[1777176503296,34.74,77465.98,1.7,0.68538,0.00017,21.16393]
[1777176503433,34.74,77465.98,1.7,0.68538,0.00017,21.16393]
[1777176512503,34.73,77464.07,1.7,0.68511,0.00017,21.16781]
[1777176517539,34.73,77464.98,1.7,0.68528,0.00017,21.16314]
[1777176522574,34.73,77464.12,1.7,0.68515,0.00017,21.16678]
[1777176529623,34.72,77464.29,1.7,0.68519,0.00017,21.16551]
[1777176537679,34.72,77464.24,1.7,0.6852,0.00017,21.16522]
[1777176542714,34.72,77464.58,1.7,0.68527,0.00017,21.16331]
[1777176547749,34.71,77464.3,1.7,0.68524,0.00017,21.16431]
[1777176552784,34.71,77464.43,1.7,0.68527,0.00017,21.16338]
[1777176558827,34.71,77464.77,1.7,0.68534,0.00017,21.16142]
[1777176563862,34.71,77464.86,1.7,0.68537,0.00017,21.1607]
[1777176568897,34.7,77465.42,1.7,0.68547,0.00017,21.1578]
[1777176573932,34.7,77465.58,1.7,0.68553,0.00017,21.15265]
[1777176581325,34.7,77465.74,1.7,0.68556,0.00017,21.15186]
[1777176581419,34.7,77465.74,1.7,0.68557,0.00017,21.15156]
[1777176582324,34.7,77465.74,1.7,0.68557,0.00017,21.15156]
[1777176582995,34.7,77465.73,1.7,0.68557,0.00017,21.15156]
[1777176588029,34.7,77465.73,1.7,0.68558,0.00017,21.15138]
[1777176593065,34.7,77465.58,1.7,0.68556,0.00017,21.15192]
[1777176600115,34.7,77465.58,1.7,0.68557,0.00017,21.15171]
[1777176606652,34.69,77465.56,1.7,0.68557,0.00017,21.15167]
[1777176611848,34.69,77465.47,1.7,0.68556,0.00017,21.15193]
[1777176612200,34.69,77465.51,1.7,0.68557,0.00017,21.15172]
[1777176612851,34.69,77465.51,1.7,0.68557,0.00017,21.15172]
[1777176613311,34.69,77465.51,1.7,0.68557,0.00017,21.1517]
[1777176620256,34.69,77465.45,1.7,0.68556,0.00017,21.15184]
[1777176625292,34.69,77465.17,1.7,0.68552,0.00017,21.15306]
[1777176635362,34.69,77465.17,1.7,0.68555,0.00017,21.14874]
[1777176643418,34.69,77465.22,1.7,0.68556,0.00017,21.14839]
[1777176650467,34.69,77465.16,1.7,0.68555,0.00017,21.14859]
[1777176655503,34.69,77461.58,1.7,0.68494,0.00017,21.16521]
[1777176660538,34.69,77459.25,1.7,0.68455,0.00017,21.17589]
[1777176664566,34.69,77463.15,1.7,0.68522,0.00017,21.15755]
[1777176669600,34.68,77464.52,1.7,0.68546,0.00017,21.151]
[1777176673390,34.68,77464.55,1.7,0.68547,0.00017,21.15075]
[1777176673530,34.68,77464.55,1.7,0.68547,0.00017,21.15075]
[1777176673629,34.68,77466.65,1.7,0.68583,0.00017,21.14089]
[1777176675643,34.68,77472.15,1.7,0.68678,0.00017,21.11505]
[1777176679671,34.68,77475.25,1.7,0.68731,0.00017,21.10045]
[1777176681685,34.68,77478.23,1.7,0.68782,0.00017,21.0864]
[1777176682520,34.68,77478.23,1.7,0.68782,0.00017,21.0864]
[1777176684519,34.68,77478.94,1.7,0.68794,0.00017,21.08309]
[1777176686720,34.68,77483.09,1.7,0.68865,0.00017,21.06352]
[1777176689022,34.68,77483.2,1.7,0.68867,0.00017,21.06303]
[1777176694776,34.69,77485.6,1.7,0.68909,0.00017,21.04778]
[1777176696789,34.69,77489.45,1.7,0.68975,0.00017,21.02955]
[1777176701825,34.69,77489.71,1.7,0.68978,0.00017,21.02865]
[1777176706860,34.69,77488.98,1.7,0.68965,0.00017,21.03241]
[1777176712902,34.69,77488.79,1.7,0.6896,0.00017,21.03366]
[1777176717938,34.7,77490.42,1.7,0.68987,0.00017,21.0262]
[1777176722973,34.7,77491.27,1.7,0.69,0.00017,21.02246]
[1777176728012,34.7,77491.28,1.7,0.69,0.00017,21.02273]
[1777176728494,34.7,77491.28,1.7,0.69,0.00017,21.02273]
[1777176729018,34.7,77490.63,1.7,0.68988,0.00017,21.02589]
[1777176730025,34.7,77493.71,1.7,0.69041,0.00017,21.01125]
[1777176734053,34.7,77499.57,1.7,0.6914,0.00017,20.98332]
[1777176739088,34.7,77504.59,1.7,0.69226,0.00017,20.95895]
[1777176741085,34.7,77507.05,1.7,0.69268,0.00017,20.94705]
[1777176741102,34.7,77509.14,1.7,0.69304,0.00017,20.93693]
[1777176742109,34.7,77513.28,1.7,0.69374,0.00017,20.91674]
[1777176743026,34.7,77513.28,1.7,0.69374,0.00017,20.91674]
[1777176743116,34.7,77513.32,1.7,0.69375,0.00017,20.91643]
[1777176746095,34.7,77513.46,1.7,0.69379,0.00017,20.91551]
[1777176746137,34.7,77512.66,1.7,0.69365,0.00017,20.91928]
[1777176748122,34.7,77511.88,1.7,0.69353,0.00017,20.92294]
[1777176748151,34.69,77511.84,1.7,0.69352,0.00017,20.92301]
[1777176749020,34.69,77511.84,1.7,0.69352,0.00017,20.92301]
[1777176749158,34.69,77511.43,1.7,0.69346,0.00017,20.92488]
[1777176754193,34.69,77513.65,1.7,0.69388,0.00017,20.9093]
[1777176762249,34.68,77513.32,1.7,0.69386,0.00017,20.90995]
[1777176762615,34.68,77513.32,1.7,0.69386,0.00017,20.90995]
[1777176763256,34.68,77510.46,1.7,0.69338,0.00017,20.92371]
[1777176768291,34.68,77510.0,1.7,0.69332,0.00017,20.92529]
[1777176777353,34.67,77509.69,1.7,0.69331,0.00017,20.92547]
[1777176783395,34.66,77510.08,1.7,0.6934,0.00017,20.92279]
[1777176786159,34.66,77512.35,1.7,0.6938,0.00017,20.91151]
[1777176786417,34.66,77512.75,1.7,0.69387,0.00017,20.90945]
[1777176786641,34.66,77512.75,1.7,0.69387,0.00017,20.90945]
[1777176788431,34.66,77512.81,1.7,0.69389,0.00017,20.90892]
[1777176792671,34.66,77512.58,1.7,0.69386,0.00017,20.90955]
[1777176793465,34.65,77512.99,1.7,0.69394,0.00017,20.90743]
[1777176794670,34.65,77512.62,1.7,0.69388,0.00017,20.90911]
[1777176795483,34.65,77512.6,1.7,0.69388,0.00017,20.90908]
[1777176808573,34.64,77512.06,1.7,0.69384,0.00017,20.9101]
[1777176816707,34.64,77512.57,1.7,0.69397,0.00017,20.90293]
[1777176817029,34.64,77512.57,1.7,0.69397,0.00017,20.90293]
[1777176817130,34.64,77512.57,1.7,0.69399,0.00017,20.90245]
[1777176821209,34.63,77513.32,1.7,0.69412,0.00017,20.89856]
[1777176821310,34.63,77513.25,1.7,0.69412,0.00017,20.89867]
[1777176827707,34.63,77512.88,1.7,0.69408,0.00017,20.89966]
[1777176832742,34.62,77511.26,1.7,0.69383,0.00017,20.90697]
[1777176840798,34.62,77511.17,1.7,0.69384,0.00017,20.90645]
[1777176843820,34.61,77507.19,1.7,0.69318,0.00017,20.92542]
[1777176848862,34.61,77507.02,1.7,0.69317,0.00017,20.92556]
[1777176850779,34.61,77507.09,1.7,0.69319,0.00017,20.92509]
[1777176850871,34.61,77506.45,1.7,0.69308,0.00017,20.92806]
[1777176851878,34.61,77503.15,1.7,0.69252,0.00017,20.94392]
[1777176856913,34.6,77502.59,1.7,0.69245,0.00017,20.94588]
[1777176861948,34.6,77501.74,1.7,0.69233,0.00017,20.94923]
[1777176866982,34.59,77499.58,1.7,0.69199,0.00017,20.95887]
[1777176874032,34.58,77498.34,1.7,0.69184,0.00017,20.95964]
[1777176880914,34.58,77498.29,1.7,0.69185,0.00017,20.95949]
[1777176887019,34.58,77498.32,1.7,0.69188,0.00017,20.95866]
[1777176892157,34.57,77497.89,1.7,0.69182,0.00017,20.96007]
[1777176897193,34.57,77498.14,1.7,0.69188,0.00017,20.95839]
[1777176902228,34.56,77499.36,1.7,0.69211,0.00017,20.95208]
[1777176907263,34.56,77499.45,1.7,0.69213,0.00017,20.95148]
[1777176912298,34.56,77499.17,1.7,0.69208,0.00017,20.95266]
[1777176917333,34.56,77500.6,1.7,0.69233,0.00017,20.94557]
[1777176922431,34.56,77501.86,1.7,0.69257,0.00017,20.93897]
[1777176924298,34.56,77501.89,1.7,0.69258,0.00017,20.93868]
[1777176924332,34.56,77501.89,1.7,0.69258,0.00017,20.93868]
[1777176924445,34.56,77502.5,1.7,0.69268,0.00017,20.93558]
[1777176929480,34.55,77504.4,1.7,0.69304,0.00017,20.92554]
[1777176935522,34.54,77504.14,1.7,0.69304,0.00017,20.92185]
[1777176943578,34.54,77504.57,1.7,0.69315,0.00017,20.91878]
[1777176955661,34.53,77504.9,1.7,0.69325,0.00017,20.91579]
[1777176957604,34.53,77504.9,1.7,0.69325,0.00017,20.91579]
[1777176958622,34.53,77504.9,1.7,0.69325,0.00017,20.91579]
[1777176957691,34.53,77504.9,1.7,0.69326,0.00017,20.91557]
[1777176959011,34.53,77504.94,1.7,0.69327,0.00017,20.91527]
[1777176970033,34.53,77504.97,1.7,0.69328,0.00017,20.91501]
[1777176970144,34.52,77504.97,1.7,0.69332,0.00017,20.91394]
[1777176971040,34.52,77504.97,1.7,0.69332,0.00017,20.91394]
[1777176971045,34.52,77504.97,1.7,0.69332,0.00017,20.91394]
[1777176971446,34.52,77504.97,1.7,0.69332,0.00017,20.91383]
[1777176972100,34.52,77504.97,1.7,0.69332,0.00017,20.91383]
[1777176972202,34.52,77504.97,1.7,0.69332,0.00017,20.91373]
[1777176979829,34.51,77504.97,1.7,0.69335,0.00017,20.9129]
[1777176984865,34.51,77505.19,1.7,0.6934,0.00017,20.91133]
[1777176991914,34.5,77504.87,1.7,0.6934,0.00017,20.90802]
[1777176997957,34.5,77505.94,1.7,0.6936,0.00017,20.90222]
[1777176998964,34.5,77509.75,1.7,0.69425,0.00017,20.88351]
[1777177003999,34.5,77509.2,1.7,0.69417,0.00017,20.88583]
[1777177005729,34.5,77509.2,1.7,0.69417,0.00017,20.88583]
[1777177006013,34.5,77507.74,1.7,0.69393,0.00017,20.8928]
[1777177009033,34.49,77503.4,1.7,0.6932,0.00017,20.9137]
[1777177014069,34.49,77502.76,1.7,0.69311,0.00017,20.91629]
[1777177019103,34.49,77502.72,1.7,0.69312,0.00017,20.91595]
[1777177028170,34.48,77502.73,1.7,0.69315,0.00017,20.91492]
[1777177033205,34.48,77503.62,1.7,0.69332,0.00017,20.91002]
[1777177038239,34.47,77503.44,1.7,0.69331,0.00017,20.91035]
[1777177043275,34.47,77503.41,1.7,0.69332,0.00017,20.90993]
[1777177048310,34.46,77503.34,1.7,0.69333,0.00017,20.9097]
[1777177054352,34.46,77503.35,1.7,0.69338,0.00017,20.90478]
[1777177059387,34.46,77503.08,1.7,0.69335,0.00017,20.90552]
[1777177064421,34.45,77502.34,1.7,0.69325,0.00017,20.90856]
[1777177069456,34.45,77502.88,1.7,0.69336,0.00017,20.90534]
[1777177074491,34.44,77502.63,1.7,0.69333,0.00017,20.90598]
[1777177079036,34.44,77503.4,1.7,0.69348,0.00017,20.90176]
[1777177084561,34.44,77503.29,1.7,0.69348,0.00017,20.90163]
[1777177095638,34.43,77503.24,1.7,0.69352,0.00017,20.90054]
[1777177101681,34.42,77503.61,1.7,0.69361,0.00017,20.89808]
[1777177106716,34.42,77503.14,1.7,0.69354,0.00017,20.89983]
[1777177111020,34.42,77503.14,1.7,0.69354,0.00017,20.89983]
[1777177117487,34.41,77503.16,1.7,0.6936,0.00017,20.8949]
[1777177117567,34.41,77503.16,1.7,0.69361,0.00017,20.89448]
[1777177118556,34.41,77503.16,1.7,0.69361,0.00017,20.89448]
[1777177118750,34.41,77503.16,1.7,0.69362,0.00017,20.89427]
[1777177123835,34.41,77503.11,1.7,0.69362,0.00017,20.894]
[1777177128870,34.4,77503.87,1.7,0.69377,0.00017,20.88977]
[1777177133904,34.4,77503.79,1.7,0.69377,0.00017,20.88966]
[1777177138940,34.4,77503.65,1.7,0.69377,0.00017,20.88984]
[1777177144981,34.39,77504.13,1.7,0.69387,0.00017,20.88689]
[1777177150018,34.39,77503.49,1.7,0.69378,0.00017,20.88954]
[1777177151019,34.39,77503.49,1.7,0.69378,0.00017,20.88954]
[1777177155018,34.39,77503.5,1.7,0.69379,0.00017,20.8892]
[1777177159026,34.38,77503.48,1.7,0.6938,0.00017,20.88885]
[1777177164116,34.38,77500.41,1.7,0.69329,0.00017,20.90332]
[1777177170157,34.38,77499.66,1.7,0.69318,0.00017,20.90642]
[1777177175193,34.37,77499.11,1.7,0.69313,0.00017,20.90445]
[1777177176200,34.37,77495.47,1.7,0.69251,0.00017,20.92212]
[1777177182241,34.37,77494.71,1.7,0.6924,0.00017,20.92514]
[1777177187277,34.36,77494.4,1.7,0.69237,0.00017,20.92609]
[1777177192312,34.36,77494.51,1.7,0.6924,0.00017,20.925]
[1777177193074,34.36,77494.51,1.7,0.6924,0.00017,20.925]
[1777177193319,34.36,77502.55,1.7,0.69379,0.00017,20.88559]
[1777177194326,34.36,77510.42,1.7,0.69514,0.00017,20.8468]
[1777177200460,34.36,77511.41,1.7,0.69531,0.00017,20.84182]
[1777177200527,34.36,77511.41,1.7,0.69531,0.00017,20.84182]
[1777177200769,34.36,77511.41,1.7,0.69531,0.00017,20.84182]
[1777177200870,34.36,77511.41,1.7,0.69532,0.00017,20.84168]
[1777177202382,34.36,77507.09,1.7,0.69458,0.00017,20.86293]
[1777177208424,34.35,77508.05,1.7,0.69475,0.00017,20.85787]
[1777177213459,34.35,77507.98,1.7,0.69475,0.00017,20.85791]
[1777177218495,34.35,77507.97,1.7,0.69476,0.00017,20.85763]
[1777177223531,34.35,77507.86,1.7,0.69475,0.00017,20.85783]
[1777177228566,34.35,77507.7,1.7,0.69474,0.00017,20.85826]
[1777177235614,34.34,77507.23,1.7,0.6947,0.00017,20.85585]
[1777177242664,34.34,77507.49,1.7,0.69476,0.00017,20.85404]
[1777177247698,34.34,77507.49,1.7,0.69478,0.00017,20.85366]
[1777177254756,34.33,77507.73,1.7,0.69483,0.00017,20.85194]
[1777177260798,34.33,77507.62,1.7,0.69483,0.00017,20.85204]
[1777177268855,34.33,77507.28,1.7,0.69479,0.00017,20.85308]
[1777177273890,34.32,77507.08,1.7,0.69477,0.00017,20.8537]
[1777177278925,34.32,77506.86,1.7,0.69475,0.00017,20.85442]
[1777177283959,34.32,77505.38,1.7,0.6945,0.00017,20.86132]
[1777177288995,34.32,77505.15,1.7,0.69448,0.00017,20.86206]
[1777177296044,34.31,77504.97,1.7,0.69449,0.00017,20.8582]
[1777177301079,34.31,77504.76,1.7,0.69447,0.00017,20.85884]
[1777177305107,34.31,77508.73,1.7,0.69516,0.00017,20.83897]
[1777177311149,34.3,77509.75,1.7,0.69535,0.00017,20.83357]
[1777177320212,34.3,77509.65,1.7,0.69535,0.00017,20.83352]
[1777177326254,34.3,77509.64,1.7,0.69536,0.00017,20.8332]
[1777177331289,34.3,77509.98,1.7,0.69542,0.00017,20.83125]
[1777177336324,34.3,77509.8,1.7,0.6954,0.00017,20.8319]
[1777177342366,34.29,77509.73,1.7,0.6954,0.00017,20.83196]
[1777177347401,34.29,77509.91,1.7,0.69544,0.00017,20.83086]
[1777177352435,34.29,77509.6,1.7,0.69542,0.00017,20.82801]
[1777177357471,34.29,77509.85,1.7,0.69547,0.00017,20.82659]
[1777177363512,34.29,77509.86,1.7,0.69547,0.00017,20.82635]
[1777177370562,34.29,77509.77,1.7,0.69547,0.00017,20.82659]
[1777177375597,34.29,77509.72,1.7,0.69546,0.00017,20.8267]
[1777177381638,34.28,77509.8,1.7,0.69548,0.00017,20.82615]
[1777177392612,34.28,77509.63,1.7,0.69545,0.00017,20.82691]
[1777177397751,34.28,77507.84,1.7,0.69516,0.00017,20.83534]
[1777177402785,34.28,77507.92,1.7,0.69518,0.00017,20.8347]
[1777177411022,34.28,77507.28,1.7,0.69508,0.00017,20.83767]
[1777177417039,34.28,77508.04,1.7,0.69525,0.00017,20.82925]
[1777177425952,34.27,77510.62,1.7,0.69571,0.00017,20.81603]
[1777177430987,34.27,77510.27,1.7,0.69566,0.00017,20.8175]
[1777177433023,34.27,77510.27,1.7,0.69566,0.00017,20.8175]
[1777177436529,34.27,77510.34,1.7,0.69567,0.00017,20.81702]
[1777177442063,34.27,77510.5,1.7,0.69571,0.00017,20.81584]
[1777177447099,34.27,77510.42,1.7,0.69571,0.00017,20.816]
[1777177452135,34.26,77508.4,1.7,0.69537,0.00017,20.82581]
[1777177457170,34.26,77506.31,1.7,0.69502,0.00017,20.83589]
[1777177462205,34.26,77505.75,1.7,0.69493,0.00017,20.83837]
[1777177469254,34.26,77507.13,1.7,0.69518,0.00017,20.83119]
[1777177473021,34.26,77507.46,1.7,0.69524,0.00017,20.8295]
[1777177477024,34.26,77507.41,1.7,0.69527,0.00017,20.82531]
[1777177482345,34.25,77507.25,1.7,0.69525,0.00017,20.82576]
[1777177487380,34.25,77505.09,1.7,0.69489,0.00017,20.83619]
[1777177490657,34.25,77505.18,1.7,0.6949,0.00017,20.83569]
[1777177490684,34.25,77505.18,1.7,0.69491,0.00017,20.83558]
[1777177491624,34.25,77505.18,1.7,0.69491,0.00017,20.83558]
[1777177491725,34.25,77513.09,1.7,0.69627,0.00017,20.79628]
[1777177493026,34.25,77513.09,1.7,0.69627,0.00017,20.79628]
[1777177493114,34.25,77513.09,1.7,0.69627,0.00017,20.79628]
[1777177493054,34.25,77521.19,1.7,0.69766,0.00017,20.75584]
[1777177493614,34.25,77521.19,1.7,0.69766,0.00017,20.75584]
[1777177495625,34.25,77520.42,1.7,0.69752,0.00017,20.75972]
[1777177495726,34.25,77520.32,1.7,0.69751,0.00017,20.76024]
[1777177496632,34.25,77520.32,1.7,0.69751,0.00017,20.76024]
[1777177496733,34.25,77520.32,1.7,0.69751,0.00017,20.76026]
[1777177500620,34.25,77520.0,1.7,0.69745,0.00017,20.76189]
[1777177501124,34.25,77520.0,1.7,0.69745,0.00017,20.76195]
[1777177501479,34.25,77516.48,1.7,0.69685,0.00017,20.77953]
[1777177504500,34.25,77513.43,1.7,0.69632,0.00017,20.79471]
[1777177510542,34.25,77512.85,1.7,0.69623,0.00017,20.79754]
[1777177515009,34.25,77512.4,1.7,0.69615,0.00017,20.79975]
[1777177515110,34.25,77510.72,1.7,0.69586,0.00017,20.80806]
[1777177518598,34.25,77507.58,1.7,0.69533,0.00017,20.82355]
[1777177524640,34.25,77505.42,1.7,0.69496,0.00017,20.83404]
[1777177529675,34.25,77503.33,1.7,0.69461,0.00017,20.84416]
[1777177534709,34.25,77502.88,1.7,0.69456,0.00017,20.84199]
[1777177539745,34.25,77502.99,1.7,0.69459,0.00017,20.84128]
[1777177544780,34.24,77503.12,1.7,0.69462,0.00017,20.8405]
[1777177550822,34.24,77504.49,1.7,0.69486,0.00017,20.83358]
[1777177555856,34.24,77504.4,1.7,0.69485,0.00017,20.83389]
[1777177560891,34.24,77504.57,1.7,0.69488,0.00017,20.8329]
[1777177561658,34.24,77504.57,1.7,0.69488,0.00017,20.8329]
[1777177561899,34.24,77504.54,1.7,0.69488,0.00017,20.83302]
[1777177562673,34.24,77504.54,1.7,0.69488,0.00017,20.83302]
[1777177562906,34.24,77504.39,1.7,0.69485,0.00017,20.83373]
[1777177569955,34.24,77504.0,1.7,0.69479,0.00017,20.83543]
[1777177574990,34.24,77503.85,1.7,0.69477,0.00017,20.83598]
[1777177577827,34.24,77503.85,1.7,0.69477,0.00017,20.83598]
[1777177578011,34.24,77503.82,1.7,0.69477,0.00017,20.83602]
[1777177578862,34.24,77503.82,1.7,0.69477,0.00017,20.83602]
[1777177579018,34.24,77503.88,1.7,0.69478,0.00017,20.83568]
[1777177588080,34.23,77503.73,1.7,0.69477,0.00017,20.83607]
[1777177593116,34.23,77503.21,1.7,0.69471,0.00017,20.83424]
[1777177599157,34.23,77503.12,1.7,0.69471,0.00017,20.83438]
[1777177604196,34.23,77502.56,1.7,0.69462,0.00017,20.83694]
[1777177618295,34.23,77502.06,1.7,0.69453,0.00017,20.83929]
[1777177625344,34.23,77501.74,1.7,0.69446,0.00017,20.84132]
[1777177632393,34.23,77501.46,1.7,0.6944,0.00017,20.84314]
[1777177636421,34.24,77498.23,1.7,0.69384,0.00017,20.85938]
[1777177638435,34.24,77495.3,1.7,0.69332,0.00017,20.87395]
[1777177646491,34.24,77497.41,1.7,0.69367,0.00017,20.86421]
[1777177651033,34.24,77497.41,1.7,0.69366,0.00017,20.86429]
[1777177665624,34.25,77497.37,1.7,0.69363,0.00017,20.86185]
[1777177670658,34.26,77497.43,1.7,0.69363,0.00017,20.86201]
[1777177675694,34.26,77499.31,1.7,0.69394,0.00017,20.85322]
[1777177679024,34.26,77499.54,1.7,0.69397,0.00017,20.8523]
[1777177685764,34.26,77500.11,1.7,0.69408,0.00017,20.84913]
[1777177691806,34.26,77500.07,1.7,0.69408,0.00017,20.84906]
[1777177696841,34.26,77498.54,1.7,0.69383,0.00017,20.85632]
[1777177701876,34.25,77498.62,1.7,0.69385,0.00017,20.85566]
[1777177710015,34.25,77498.89,1.7,0.6939,0.00017,20.85436]
[1777177710121,34.25,77498.89,1.7,0.6939,0.00017,20.85437]
[1777177711026,34.25,77498.89,1.7,0.6939,0.00017,20.85437]
[1777177711084,34.25,77498.89,1.7,0.6939,0.00017,20.85437]
[1777177711345,34.25,77498.89,1.7,0.69392,0.00017,20.85013]
[1777177716982,34.25,77499.43,1.7,0.69402,0.00017,20.84735]
[1777177723026,34.25,77499.4,1.7,0.69402,0.00017,20.84736]
[1777177733096,34.25,77499.4,1.7,0.69403,0.00017,20.84716]
[1777177738130,34.25,77499.25,1.7,0.694,0.00017,20.84781]
[1777177743166,34.25,77497.29,1.7,0.69367,0.00017,20.85734]
[1777177749208,34.25,77498.32,1.7,0.69385,0.00017,20.85213]
[1777177754243,34.25,77497.63,1.7,0.69374,0.00017,20.85543]
[1777177763306,34.25,77498.2,1.7,0.69384,0.00017,20.85244]
[1777177770355,34.25,77497.12,1.7,0.69366,0.00017,20.85764]
[1777177775832,34.24,77497.74,1.7,0.69379,0.00017,20.85037]
[1777177776532,34.24,77497.74,1.7,0.6938,0.00017,20.85031]
[1777177777031,34.24,77497.74,1.7,0.6938,0.00017,20.85031]
[1777177777133,34.24,77497.74,1.7,0.6938,0.00017,20.85029]
[1777177777583,34.24,77497.74,1.7,0.6938,0.00017,20.85029]
[1777177778411,34.24,77497.72,1.7,0.69379,0.00017,20.85036]
[1777177783447,34.24,77497.67,1.7,0.69379,0.00017,20.85053]
[1777177789489,34.24,77497.53,1.7,0.69377,0.00017,20.85113]
[1777177796537,34.24,77498.89,1.7,0.694,0.00017,20.84433]
[1777177801573,34.24,77499.41,1.7,0.6941,0.00017,20.84173]
[1777177809630,34.24,77499.27,1.7,0.69407,0.00017,20.84236]
[1777177815672,34.24,77499.38,1.7,0.69409,0.00017,20.84177]
[1777177823729,34.24,77499.02,1.7,0.69404,0.00017,20.84346]
[1777177826750,34.24,77495.69,1.7,0.69346,0.00017,20.8598]
[1777177837520,34.24,77495.9,1.7,0.6935,0.00017,20.8587]
[1777177837828,34.24,77492.59,1.7,0.69296,0.00017,20.87064]
[1777177840849,34.24,77488.54,1.7,0.69226,0.00017,20.8905]
[1777177844877,34.24,77485.62,1.7,0.69175,0.00017,20.905]
[1777177845883,34.24,77479.05,1.7,0.69061,0.00017,20.937]
[1777177846890,34.24,77470.46,1.7,0.68912,0.00017,20.97856]
[1777177847898,34.24,77466.78,1.7,0.68847,0.00017,20.99636]
[1777177849003,34.24,77466.78,1.7,0.68847,0.00017,20.99636]
[1777177849026,34.24,77466.78,1.7,0.68847,0.00017,20.99636]
[1777177849106,34.24,77466.78,1.7,0.68847,0.00017,20.99636]
[1777177849523,34.24,77466.78,1.7,0.68847,0.00017,20.99636]
[1777177849207,34.24,77461.81,1.7,0.68761,0.00017,21.02026]
[1777177850132,34.24,77461.81,1.7,0.68761,0.00017,21.02026]
[1777177850206,34.24,77459.85,1.7,0.68726,0.00017,21.02969]
[1777177852934,34.24,77463.34,1.7,0.68787,0.00017,21.01314]
[1777177858976,34.25,77463.1,1.7,0.68781,0.00017,21.01463]
[1777177865020,34.25,77463.09,1.7,0.6878,0.00017,21.01497]
[1777177870055,34.25,77462.99,1.7,0.68778,0.00017,21.01567]
[1777177875090,34.25,77462.6,1.7,0.6877,0.00017,21.01775]
[1777177878111,34.25,77466.14,1.7,0.68831,0.00017,21.00091]
[1777177879118,34.25,77469.49,1.7,0.68889,0.00017,20.98487]
[1777177891202,34.26,77471.96,1.7,0.68931,0.00017,20.96983]
[1777177901272,34.27,77471.96,1.7,0.68928,0.00017,20.97072]
[1777177906307,34.27,77470.86,1.7,0.68908,0.00017,20.97645]
[1777177912349,34.27,77470.61,1.7,0.68902,0.00017,20.97815]
[1777177917384,34.28,77470.68,1.7,0.68901,0.00017,20.97823]
[1777177924433,34.28,77470.45,1.7,0.68895,0.00017,20.97991]
[1777177929468,34.28,77469.73,1.7,0.68882,0.00017,20.98377]
[1777177935510,34.29,77469.95,1.7,0.68884,0.00017,20.98326]
[1777177940545,34.29,77469.89,1.7,0.68881,0.00017,20.98395]
[1777177948602,34.29,77470.18,1.7,0.68884,0.00017,20.98319]
[1777177953637,34.3,77470.04,1.7,0.68883,0.00017,20.98008]
[1777177959679,34.3,77469.65,1.7,0.68874,0.00017,20.98242]
[1777177971762,34.31,77469.62,1.7,0.68871,0.00017,20.9835]
[1777177977805,34.31,77469.73,1.7,0.68871,0.00017,20.98344]
[1777177982840,34.31,77469.83,1.7,0.68871,0.00017,20.98334]
[1777177988881,34.32,77469.78,1.7,0.68869,0.00017,20.98405]
[1777177996938,34.32,77469.84,1.7,0.68868,0.00017,20.98437]
[1777178001973,34.32,77469.79,1.7,0.68866,0.00017,20.98498]
[1777178003986,34.32,77466.36,1.7,0.68806,0.00017,21.00156]
[1777178009022,34.33,77463.43,1.7,0.68754,0.00017,21.0158]
[1777178021106,34.33,77462.49,1.7,0.68739,0.00017,21.01657]
[1777178026140,34.33,77457.66,1.7,0.68654,0.00017,21.0397]
[1777178031316,34.33,77457.23,1.7,0.68647,0.00017,21.04177]
[1777178037218,34.33,77457.58,1.7,0.68653,0.00017,21.04013]
[1777178042253,34.33,77457.35,1.7,0.68649,0.00017,21.04123]
[1777178047291,34.33,77457.35,1.7,0.68649,0.00017,21.04122]
[1777178053332,34.33,77454.47,1.7,0.68599,0.00017,21.05481]
[1777178058368,34.33,77459.74,1.7,0.68691,0.00017,21.02973]
[1777178063402,34.33,77461.18,1.7,0.68716,0.00017,21.02295]
[1777178068437,34.33,77460.11,1.7,0.68697,0.00017,21.02811]
[1777178074479,34.33,77460.32,1.7,0.68703,0.00017,21.02303]
[1777178077501,34.33,77463.85,1.7,0.68764,0.00017,21.00626]
[1777178082536,34.33,77463.86,1.7,0.68763,0.00017,21.00639]
[1777178087570,34.34,77463.34,1.7,0.68754,0.00017,21.00908]
[1777178092606,34.34,77463.27,1.7,0.68752,0.00017,21.00964]
[1777178097641,34.34,77463.51,1.7,0.68755,0.00017,21.00873]
[1777178103682,34.34,77463.33,1.7,0.68751,0.00017,21.00995]
[1777178108719,34.34,77463.22,1.7,0.68748,0.00017,21.01074]
[1777178113754,34.35,77463.39,1.7,0.6875,0.00017,21.0102]
[1777178118789,34.35,77463.4,1.7,0.68749,0.00017,21.01044]
[1777178127852,34.35,77463.61,1.7,0.68751,0.00017,21.00995]
[1777178136914,34.35,77464.91,1.7,0.68774,0.00017,21.00012]
[1777178142961,34.36,77464.99,1.7,0.68774,0.00017,21.00014]
[1777178148999,34.36,77465.05,1.7,0.68774,0.00017,21.00025]
[1777178154033,34.36,77465.3,1.7,0.68777,0.00017,20.99938]
[1777178159051,34.36,77465.16,1.7,0.68774,0.00017,21.00032]
[1777178170146,34.37,77465.29,1.7,0.68773,0.00017,21.00047]
[1777178171407,34.37,77465.29,1.7,0.68773,0.00017,21.00047]
[1777178171505,34.37,77464.93,1.7,0.68767,0.00017,21.00225]
[1777178172413,34.37,77464.93,1.7,0.68767,0.00017,21.00225]
[1777178172849,34.37,77465.29,1.7,0.68773,0.00017,21.00067]
[1777178179208,34.37,77464.8,1.7,0.68763,0.00017,21.00337]
[1777178184243,34.38,77463.23,1.7,0.68735,0.00017,21.01115]
[1777178189278,34.38,77463.23,1.7,0.68734,0.00017,21.01143]
[1777178194313,34.38,77464.6,1.7,0.68759,0.00017,21.00103]
[1777178199349,34.38,77464.77,1.7,0.68761,0.00017,21.00053]
[1777178205392,34.39,77465.33,1.7,0.68769,0.00017,20.99824]
[1777178211011,34.39,77465.21,1.7,0.68767,0.00017,20.99894]
[1777178212441,34.39,77470.37,1.7,0.68855,0.00017,20.97463]
[1777178217477,34.39,77471.06,1.7,0.68866,0.00017,20.97176]
[1777178220749,34.39,77471.11,1.7,0.68866,0.00017,20.97169]
[1777178220786,34.39,77471.94,1.7,0.6888,0.00017,20.9678]
[1777178221508,34.39,77475.05,1.7,0.68934,0.00017,20.95298]
[1777178225537,34.4,77478.05,1.7,0.68984,0.00017,20.939]
[1777178230572,34.4,77478.47,1.7,0.68989,0.00017,20.93754]
[1777178235607,34.41,77478.53,1.7,0.68988,0.00017,20.93784]
[1777178240642,34.41,77478.76,1.7,0.6899,0.00017,20.93734]
[1777178245677,34.41,77478.9,1.7,0.68991,0.00017,20.93729]
[1777178250711,34.42,77478.88,1.7,0.68988,0.00017,20.93804]
[1777178255747,34.42,77479.58,1.7,0.69001,0.00017,20.93115]
[1777178260782,34.43,77481.6,1.7,0.69033,0.00017,20.9221]
[1777178265817,34.43,77480.99,1.7,0.6902,0.00017,20.92576]
[1777178272872,34.44,77481.27,1.7,0.69021,0.00017,20.92557]
[1777178277907,34.45,77481.4,1.7,0.69021,0.00017,20.92567]
[1777178280927,34.45,77485.17,1.7,0.69084,0.00017,20.90795]
[1777178285026,34.45,77484.98,1.7,0.69079,0.00017,20.90952]
[1777178289023,34.46,77485.11,1.7,0.69079,0.00017,20.90937]
[1777178295026,34.47,77484.77,1.7,0.6907,0.00017,20.9121]
[1777178300061,34.47,77484.6,1.7,0.69064,0.00017,20.91368]
[1777178306104,34.48,77484.3,1.7,0.69056,0.00017,20.916]
[1777178311139,34.48,77485.16,1.7,0.69071,0.00017,20.90838]
[1777178316174,34.49,77485.09,1.7,0.69068,0.00017,20.90944]
[1777178324229,34.5,77485.2,1.7,0.69066,0.00017,20.91004]
[1777178334300,34.5,77485.29,1.7,0.69063,0.00017,20.91099]
[1777178339335,34.51,77485.66,1.7,0.69067,0.00017,20.90988]
[1777178346383,34.52,77485.28,1.7,0.69057,0.00017,20.91263]
[1777178349021,34.52,77485.28,1.7,0.69057,0.00017,20.91263]
[1777178356454,34.53,77485.8,1.7,0.69062,0.00017,20.91145]
[1777178361025,34.53,77485.71,1.7,0.69059,0.00017,20.91215]
[1777178368539,34.54,77484.61,1.7,0.69036,0.00017,20.91869]
[1777178373574,34.54,77484.31,1.7,0.69031,0.00017,20.91655]
[1777178374899,34.54,77484.31,1.7,0.69031,0.00017,20.91655]
[1777178375000,34.54,77484.25,1.7,0.6903,0.00017,20.91708]
[1777178379617,34.55,77480.64,1.7,0.68966,0.00017,20.93482]
[1777178384652,34.55,77480.38,1.7,0.6896,0.00017,20.93654]
[1777178394722,34.56,77480.38,1.7,0.68957,0.00017,20.93747]
[1777178402778,34.56,77480.19,1.7,0.68951,0.00017,20.93898]
[1777178407813,34.56,77480.42,1.7,0.68954,0.00017,20.93819]
[1777178412847,34.56,77480.36,1.7,0.68952,0.00017,20.93878]
[1777178415316,34.56,77480.36,1.7,0.68952,0.00017,20.93889]
[1777178415518,34.56,77480.36,1.7,0.68952,0.00017,20.93889]
[1777178415769,34.56,77480.36,1.7,0.68952,0.00017,20.93889]
[1777178415869,34.57,77483.16,1.7,0.69,0.00017,20.92555]
[1777178416233,34.57,77483.16,1.7,0.69,0.00017,20.92555]
[1777178421911,34.57,77485.32,1.7,0.69035,0.00017,20.91562]
[1777178425939,34.57,77488.44,1.7,0.69088,0.00017,20.90097]
[1777178430974,34.57,77488.52,1.7,0.69088,0.00017,20.90107]
[1777178436009,34.58,77488.43,1.7,0.69087,0.00017,20.89793]
[1777178438022,34.58,77495.39,1.7,0.69206,0.00017,20.86453]
[1777178439029,34.58,77499.27,1.7,0.69272,0.00017,20.84583]
[1777178439777,34.58,77499.27,1.7,0.69272,0.00017,20.84583]
[1777178445072,34.58,77500.57,1.7,0.69292,0.00017,20.84013]
[1777178447425,34.58,77500.52,1.7,0.69291,0.00017,20.84047]
[1777178448092,34.59,77504.87,1.7,0.69365,0.00017,20.81952]
[1777178449102,34.59,77510.22,1.7,0.69456,0.00017,20.79354]
[1777178451399,34.59,77509.86,1.7,0.69449,0.00017,20.79544]
[1777178452123,34.59,77514.45,1.7,0.69527,0.00017,20.77324]
[1777178454191,34.59,77516.14,1.7,0.69555,0.00017,20.76521]
[1777178455144,34.59,77519.15,1.7,0.69606,0.00017,20.75053]
[1777178456151,34.59,77522.77,1.7,0.69667,0.00017,20.73282]
[1777178461186,34.6,77523.68,1.7,0.6968,0.00017,20.72905]
[1777178466222,34.6,77523.99,1.7,0.69683,0.00017,20.72829]
[1777178472264,34.61,77523.67,1.7,0.69674,0.00017,20.73083]
[1777178477299,34.61,77523.51,1.7,0.69669,0.00017,20.73242]
[1777178478740,34.61,77523.51,1.7,0.69669,0.00017,20.73242]
[1777178478966,34.61,77523.51,1.7,0.69669,0.00017,20.73242]
[1777178479009,34.62,77523.41,1.7,0.69667,0.00017,20.73307]
[1777178479388,34.62,77523.41,1.7,0.69667,0.00017,20.73307]
[1777178479489,34.62,77522.21,1.7,0.69646,0.00017,20.73914]
[1777178483341,34.62,77519.18,1.7,0.69591,0.00017,20.75485]
[1777178487369,34.63,77516.21,1.7,0.69538,0.00017,20.77017]
[1777178494418,34.64,77517.01,1.7,0.69551,0.00017,20.7633]
[1777178499452,34.64,77516.26,1.7,0.69535,0.00017,20.76788]
[1777178502981,34.64,77516.82,1.7,0.69543,0.00017,20.7655]
[1777178503083,34.65,77518.75,1.7,0.69575,0.00017,20.75641]
[1777178504388,34.65,77521.3,1.7,0.69618,0.00017,20.74389]
[1777178505054,34.65,77522.9,1.7,0.69645,0.00017,20.73622]
[1777178505498,34.65,77529.95,1.7,0.69765,0.00017,20.70144]
[1777178511540,34.65,77531.34,1.7,0.69788,0.00017,20.69472]
[1777178520958,34.65,77531.64,1.7,0.69792,0.00017,20.69334]
[1777178521023,34.65,77531.64,1.7,0.69792,0.00017,20.69334]
[1777178521171,34.65,77531.64,1.7,0.69792,0.00017,20.69349]
[1777178523037,34.65,77532.65,1.7,0.69809,0.00017,20.68849]
[1777178523135,34.65,77533.86,1.7,0.69829,0.00017,20.68256]
[1777178529670,34.65,77535.58,1.7,0.69858,0.00017,20.67434]
[1777178534704,34.65,77535.43,1.7,0.69854,0.00017,20.67534]
[1777178539740,34.66,77535.48,1.7,0.69854,0.00017,20.67537]
[1777178545781,34.66,77535.25,1.7,0.69849,0.00017,20.67685]
[1777178552831,34.66,77535.52,1.7,0.69855,0.00017,20.67171]
[1777178557865,34.66,77535.65,1.7,0.69856,0.00017,20.67138]
[1777178562902,34.67,77536.57,1.7,0.69871,0.00017,20.66713]
[1777178567021,34.67,77536.4,1.7,0.69868,0.00017,20.66811]
[1777178567122,34.67,77536.4,1.7,0.69867,0.00017,20.66825]
[1777178569019,34.67,77536.4,1.7,0.69867,0.00017,20.66825]
[1777178569120,34.67,77537.15,1.7,0.69879,0.00017,20.66466]
[1777178574140,34.67,77538.05,1.7,0.69894,0.00017,20.66048]
[1777178574277,34.67,77538.05,1.7,0.69894,0.00017,20.66048]
[1777178574241,34.67,77537.31,1.7,0.69881,0.00017,20.6643]
[1777178580022,34.67,77538.79,1.7,0.69905,0.00017,20.65731]
[1777178585057,34.68,77540.95,1.7,0.6994,0.00017,20.64696]
[1777178590092,34.68,77542.67,1.7,0.69967,0.00017,20.63883]
[1777178595129,34.68,77543.07,1.7,0.69973,0.00017,20.63728]
[1777178600164,34.68,77542.44,1.7,0.69961,0.00017,20.64084]
[1777178605199,34.69,77542.45,1.7,0.69959,0.00017,20.64125]
[1777178610234,34.69,77544.58,1.7,0.69994,0.00017,20.63102]
[1777178615269,34.69,77542.52,1.7,0.69961,0.00017,20.63744]
[1777178620304,34.69,77542.35,1.7,0.69957,0.00017,20.63862]
[1777178625340,34.7,77541.4,1.7,0.6994,0.00017,20.64367]
[1777178629368,34.7,77535.9,1.7,0.69846,0.00017,20.67119]
[1777178634403,34.7,77538.26,1.7,0.69886,0.00017,20.65966]
[1777178639438,34.7,77538.41,1.7,0.69887,0.00017,20.65915]
[1777178644473,34.7,77537.58,1.7,0.69873,0.00017,20.6635]
[1777178649508,34.7,77536.7,1.7,0.69857,0.00017,20.66807]
[1777178654543,34.71,77536.66,1.7,0.69856,0.00017,20.66847]
[1777178659577,34.71,77536.96,1.7,0.6986,0.00017,20.6672]
[1777178667861,34.71,77536.61,1.7,0.69854,0.00017,20.6691]
[1777178675690,34.71,77535.42,1.7,0.69835,0.00017,20.67123]
[1777178680725,34.71,77535.48,1.7,0.69835,0.00017,20.67112]
[1777178685760,34.71,77535.31,1.7,0.69832,0.00017,20.67214]
[1777178690795,34.71,77535.47,1.7,0.69834,0.00017,20.67151]
[1777178695830,34.72,77535.15,1.7,0.69828,0.00017,20.67326]
[1777178700865,34.72,77535.64,1.7,0.69836,0.00017,20.67098]
[1777178707914,34.72,77539.2,1.7,0.69895,0.00017,20.65364]
[1777178714963,34.72,77539.13,1.7,0.69893,0.00017,20.65431]
[1777178724026,34.72,77540.15,1.7,0.69909,0.00017,20.64964]
[1777178729061,34.72,77539.44,1.7,0.69896,0.00017,20.65339]
[1777178735103,34.73,77539.94,1.7,0.69906,0.00017,20.64695]
[1777178740138,34.73,77541.25,1.7,0.69928,0.00017,20.64069]
[1777178745173,34.73,77539.34,1.7,0.69895,0.00017,20.65042]
[1777178750208,34.73,77538.4,1.7,0.69878,0.00017,20.65528]
[1777178755242,34.73,77538.44,1.7,0.69878,0.00017,20.65526]
[1777178761285,34.73,77538.74,1.7,0.69883,0.00017,20.65399]
[1777178766319,34.73,77540.41,1.7,0.6991,0.00017,20.64588]
[1777178773368,34.74,77540.87,1.7,0.69917,0.00017,20.64394]
[1777178778404,34.74,77540.68,1.7,0.69913,0.00017,20.6451]
[1777178785453,34.74,77540.7,1.7,0.69912,0.00017,20.64529]
[1777178791498,34.74,77540.57,1.7,0.69912,0.00017,20.64194]
[1777178798139,34.74,77540.47,1.7,0.6991,0.00017,20.6426]
[1777178805596,34.75,77543.69,1.7,0.69963,0.00017,20.62709]
[1777178811643,34.75,77543.49,1.7,0.69959,0.00017,20.62839]
[1777178816678,34.75,77543.86,1.7,0.69964,0.00017,20.62679]
[1777178821713,34.75,77543.97,1.7,0.69965,0.00017,20.62649]
[1777178826748,34.75,77543.86,1.7,0.69962,0.00017,20.62728]
[1777178831783,34.75,77543.72,1.7,0.69959,0.00017,20.62821]
[1777178832791,34.75,77550.17,1.7,0.70068,0.00017,20.59611]
[1777178834076,34.75,77550.17,1.7,0.70068,0.00017,20.59611]
[1777178834132,34.75,77559.14,1.7,0.70219,0.00017,20.55124]
[1777178835812,34.76,77561.57,1.7,0.70259,0.00017,20.53927]
[1777178840846,34.76,77561.87,1.7,0.70262,0.00017,20.53841]
[1777178845882,34.76,77562.71,1.7,0.70274,0.00017,20.53484]
[1777178847391,34.76,77562.71,1.7,0.70274,0.00017,20.53484]
[1777178849910,34.77,77569.18,1.7,0.70381,0.00017,20.50276]
[1777178851035,34.77,77569.18,1.7,0.70381,0.00017,20.50276]
[1777178854453,34.77,77572.6,1.7,0.70439,0.00017,20.48174]
[1777178854523,34.77,77572.6,1.7,0.70439,0.00017,20.48174]
[1777178854521,34.77,77572.6,1.7,0.70438,0.00017,20.48212]
[1777178855971,34.77,77572.64,1.7,0.70438,0.00017,20.48192]
[1777178856031,34.77,77572.64,1.7,0.70438,0.00017,20.48192]
[1777178857966,34.78,77579.0,1.7,0.70543,0.00017,20.45019]
[1777178858974,34.78,77592.09,1.7,0.70761,0.00017,20.38342]
[1777178859981,34.78,77599.11,1.7,0.70877,0.00017,20.34745]
[1777178864568,34.78,77598.74,1.7,0.70869,0.00017,20.34999]
[1777178864775,34.79,77598.79,1.7,0.70869,0.00017,20.35014]
[1777178865912,34.79,77598.79,1.7,0.70869,0.00017,20.35014]
[1777178866024,34.79,77598.79,1.7,0.70869,0.00017,20.35014]
[1777178866125,34.79,77598.79,1.7,0.70868,0.00017,20.35035]
[1777178867030,34.79,77606.11,1.7,0.70989,0.00017,20.31271]
[1777178868037,34.79,77619.03,1.7,0.71202,0.00017,20.24574]
[1777178869044,34.79,77622.16,1.7,0.71253,0.00017,20.22961]
[1777178871514,34.79,77623.19,1.7,0.71269,0.00017,20.22448]
[1777178875313,34.8,77619.79,1.7,0.7121,0.00017,20.24328]
[1777178877813,34.8,77616.86,1.7,0.7116,0.00017,20.25928]
[1777178878021,34.8,77616.86,1.7,0.7116,0.00017,20.25928]
[1777178880336,34.8,77616.77,1.7,0.71157,0.00017,20.26019]
[1777178880520,34.8,77616.77,1.7,0.71157,0.00017,20.26019]
[1777178880400,34.81,77617.2,1.7,0.71163,0.00017,20.25823]
[1777178883142,34.81,77627.24,1.7,0.71326,0.00016,20.20662]
[1777178885172,34.81,77627.38,1.7,0.71327,0.00016,20.20623]
[1777178885279,34.81,77627.38,1.7,0.71327,0.00016,20.20623]
[1777178890975,34.82,77625.82,1.7,0.71296,0.00016,20.21639]
[1777178891025,34.82,77625.82,1.7,0.71296,0.00016,20.21639]
[1777178893185,34.83,77624.95,1.7,0.7128,0.00016,20.22157]
[1777178893269,34.83,77624.95,1.7,0.7128,0.00016,20.22157]
[1777178893286,34.83,77625.05,1.7,0.7128,0.00016,20.22136]
[1777178893897,34.83,77625.05,1.7,0.7128,0.00016,20.22136]
[1777178894028,34.83,77625.05,1.7,0.7128,0.00016,20.22136]
[1777178899254,34.84,77624.38,1.7,0.71264,0.00016,20.22667]
[1777178904290,34.85,77624.73,1.7,0.71265,0.00016,20.22629]
[1777178905180,34.85,77624.73,1.7,0.71265,0.00016,20.22629]
[1777178905284,34.85,77624.73,1.7,0.71265,0.00016,20.22629]
[1777178907456,34.85,77623.28,1.7,0.7124,0.00016,20.23442]
[1777178907527,34.85,77623.28,1.7,0.7124,0.00016,20.23442]
[1777178907557,34.86,77622.49,1.7,0.71225,0.00016,20.23909]
[1777178911340,34.86,77617.08,1.7,0.71136,0.00017,20.26376]
[1777178912375,34.86,77617.08,1.7,0.71136,0.00017,20.26376]
[1777178912539,34.86,77617.08,1.7,0.71136,0.00017,20.26376]
[1777178918389,34.87,77610.25,1.7,0.71019,0.00017,20.3007]
[1777178918832,34.87,77610.25,1.7,0.71019,0.00017,20.3007]
[1777178919396,34.87,77619.38,1.7,0.71169,0.00017,20.25351]
[1777178920403,34.87,77625.99,1.7,0.71278,0.00016,20.21917]
[1777178922417,34.87,77625.56,1.7,0.71269,0.00016,20.22181]
[1777178922808,34.87,77625.56,1.7,0.71269,0.00016,20.22181]
[1777178926444,34.88,77642.37,1.7,0.71543,0.00016,20.13438]
[1777178927452,34.88,77656.44,1.7,0.71773,0.00016,20.06001]
[1777178928459,34.88,77654.42,1.7,0.71739,0.00016,20.07106]
[1777178929272,34.88,77654.42,1.7,0.71739,0.00016,20.07106]
[1777178929467,34.88,77654.37,1.7,0.71737,0.00016,20.07171]
[1777178930478,34.88,77673.68,1.7,0.7205,0.00016,19.96873]
[1777178931611,34.88,77673.68,1.7,0.7205,0.00016,19.96873]
[1777178931622,34.88,77713.49,1.7,0.72693,0.00016,19.75223]
[1777178932505,34.89,77747.52,1.7,0.73235,0.00016,19.5638]
[1777178933513,34.89,77753.94,1.7,0.73337,0.00016,19.52782]
[1777178934117,34.89,77753.94,1.7,0.73337,0.00016,19.52782]
[1777178934520,34.89,77759.39,1.7,0.73423,0.00016,19.49722]
[1777178936535,34.89,77764.33,1.7,0.735,0.00016,19.46972]
[1777178937541,34.89,77770.93,1.7,0.73604,0.00016,19.43261]
[1777178939555,34.89,77779.92,1.7,0.73745,0.00016,19.38177]
[1777178942580,34.89,77796.96,1.7,0.74011,0.00016,19.28462]
[1777178943588,34.89,77804.83,1.7,0.74134,0.00016,19.23946]
[1777178944594,34.89,77799.54,1.7,0.74051,0.00016,19.27004]
[1777178946609,34.89,77807.63,1.7,0.74177,0.00016,19.22361]
[1777178950640,34.89,77812.21,1.7,0.74247,0.00016,19.19752]
[1777178955675,34.89,77818.08,1.7,0.74338,0.00016,19.16384]
[1777178958696,34.9,77813.7,1.7,0.74269,0.00016,19.18949]
[1777178961717,34.9,77809.3,1.7,0.742,0.00016,19.21514]
[1777178963731,34.9,77804.56,1.7,0.74126,0.00016,19.24256]
[1777178964738,34.9,77800.06,1.7,0.74055,0.00016,19.26863]
[1777178965745,34.9,77795.58,1.7,0.73985,0.00016,19.2945]
[1777178967759,34.9,77787.54,1.7,0.73858,0.00016,19.34083]
[1777178969773,34.9,77778.82,1.7,0.7372,0.00016,19.39086]
[1777178971788,34.9,77775.0,1.7,0.73662,0.00016,19.40857]
[1777178976306,34.91,77775.67,1.7,0.7367,0.00016,19.40564]
[1777178980302,34.95,77772.63,1.7,0.736,0.00016,19.4314]
[1777178983173,34.96,77771.76,1.7,0.73578,0.00016,19.43921]
[1777178983272,34.96,77771.76,1.7,0.73578,0.00016,19.43921]
[1777178987464,34.97,77770.07,1.7,0.73549,0.00016,19.44973]
[1777178987521,34.97,77770.07,1.7,0.73549,0.00016,19.44973]
[1777178988128,34.98,77769.85,1.7,0.73541,0.00016,19.45275]
[1777178988271,34.98,77769.85,1.7,0.73541,0.00016,19.45275]
[1777178988372,34.98,77769.32,1.7,0.73532,0.00016,19.45589]
[1777178990704,34.98,77769.03,1.7,0.73528,0.00016,19.45752]
[1777178990780,34.98,77769.03,1.7,0.73528,0.00016,19.45752]
[1777178992935,34.98,77759.43,1.7,0.73374,0.00016,19.51211]
[1777178994990,34.98,77761.65,1.7,0.73409,0.00016,19.4999]
[1777178995028,34.98,77761.65,1.7,0.73409,0.00016,19.4999]
[1777178997324,34.98,77761.23,1.7,0.73401,0.00016,19.50254]
[1777178997522,34.98,77761.23,1.7,0.73401,0.00016,19.50254]
[1777178997531,34.98,77761.23,1.7,0.73401,0.00016,19.50254]
[1777178997776,34.98,77761.23,1.7,0.73401,0.00016,19.50254]
[1777178997623,34.98,77761.47,1.7,0.73405,0.00016,19.50148]
[1777179001181,34.98,77759.74,1.7,0.73376,0.00016,19.51147]
[1777179001292,34.98,77759.74,1.7,0.73376,0.00016,19.51147]
[1777179004385,34.99,77759.91,1.7,0.73378,0.00016,19.51093]
[1777179004527,34.99,77759.91,1.7,0.73378,0.00016,19.51093]
[1777179006698,34.99,77760.89,1.7,0.73393,0.00016,19.5057]
[1777179006772,34.99,77760.89,1.7,0.73393,0.00016,19.5057]
[1777179006786,34.99,77761.48,1.7,0.73401,0.00016,19.50265]
[1777179008285,34.99,77760.86,1.7,0.73391,0.00016,19.50627]
[1777179008527,34.99,77760.86,1.7,0.73391,0.00016,19.50627]
[1777179013420,34.99,77757.55,1.7,0.73337,0.00016,19.52538]
[1777179013524,34.99,77757.55,1.7,0.73337,0.00016,19.52538]
[1777179014843,34.99,77760.81,1.7,0.73389,0.00016,19.50722]
[1777179014846,34.99,77760.3,1.7,0.7338,0.00016,19.51021]
[1777179015022,34.99,77760.3,1.7,0.7338,0.00016,19.51021]
[1777179015720,34.99,77760.3,1.7,0.7338,0.00016,19.51021]
[1777179015775,34.99,77760.3,1.7,0.7338,0.00016,19.51021]
[1777179019159,35.0,77757.1,1.7,0.73328,0.00016,19.52859]
[1777179019285,35.0,77757.1,1.7,0.73328,0.00016,19.52859]
[1777179020887,35.0,77755.82,1.7,0.73307,0.00016,19.53612]
[1777179021028,35.0,77755.82,1.7,0.73307,0.00016,19.53612]
[1777179021131,35.0,77755.56,1.7,0.73303,0.00016,19.53775]
[1777179026166,35.0,77745.12,1.7,0.73135,0.00016,19.59665]
[1777179027173,35.0,77736.03,1.7,0.7299,0.00016,19.6475]
[1777179030067,35.01,77737.21,1.7,0.73008,0.00016,19.64125]
[1777179030891,35.01,77737.21,1.7,0.73008,0.00016,19.64125]
[1777179031024,35.01,77734.65,1.7,0.72967,0.00016,19.65557]
[1777179033867,35.01,77729.05,1.7,0.7288,0.00016,19.68241]
[1777179034031,35.01,77725.88,1.7,0.72829,0.00016,19.69998]
[1777179037823,35.01,77723.05,1.7,0.72783,0.00016,19.7158]
[1777179038029,35.01,77725.41,1.7,0.72821,0.00016,19.70298]
[1777179038812,35.01,77725.41,1.7,0.72821,0.00016,19.70298]
[1777179039025,35.01,77725.4,1.7,0.7282,0.00016,19.70321]
[1777179041956,35.01,77723.16,1.7,0.72783,0.00016,19.71608]
[1777179042025,35.01,77723.16,1.7,0.72783,0.00016,19.71608]
[1777179044687,35.02,77720.15,1.7,0.72734,0.00016,19.73295]
[1777179044770,35.02,77720.15,1.7,0.72734,0.00016,19.73295]
[1777179044871,35.02,77718.11,1.7,0.727,0.00016,19.74432]
[1777179046133,35.02,77717.52,1.7,0.72691,0.00016,19.74772]
[1777179046271,35.02,77717.52,1.7,0.72691,0.00016,19.74772]
[1777179051252,35.02,77715.15,1.7,0.7265,0.00016,19.76152]
[1777179051271,35.02,77715.15,1.7,0.7265,0.00016,19.76152]
[1777179051435,35.02,77715.15,1.7,0.7265,0.00016,19.76152]
[1777179051524,35.02,77715.15,1.7,0.7265,0.00016,19.76152]
[1777179051536,35.02,77715.03,1.7,0.72648,0.00016,19.76233]
[1777179055499,35.02,77718.37,1.7,0.727,0.00016,19.74452]
[1777179055525,35.02,77718.37,1.7,0.727,0.00016,19.74452]
[1777179055616,35.03,77722.71,1.7,0.72769,0.00016,19.72083]
[1777179057481,35.03,77725.9,1.7,0.7282,0.00016,19.70345]
[1777179057529,35.03,77725.9,1.7,0.7282,0.00016,19.70345]
[1777179057625,35.03,77726.02,1.7,0.72821,0.00016,19.70296]
[1777179061412,35.03,77733.2,1.7,0.72934,0.00016,19.66408]
[1777179062420,35.03,77742.35,1.7,0.73078,0.00016,19.61367]
[1777179063695,35.03,77742.35,1.7,0.73078,0.00016,19.61367]
[1777179063778,35.03,77742.35,1.7,0.73078,0.00016,19.61367]
[1777179065441,35.03,77751.62,1.7,0.73223,0.00016,19.56283]
[1777179066825,35.03,77751.62,1.7,0.73223,0.00016,19.56283]
[1777179067029,35.04,77754.93,1.7,0.73275,0.00016,19.54458]
[1777179070476,35.04,77764.53,1.7,0.73424,0.00016,19.49169]
[1777179071959,35.04,77768.49,1.7,0.73486,0.00016,19.46971]
[1777179072025,35.04,77768.49,1.7,0.73486,0.00016,19.46971]
[1777179073850,35.04,77769.66,1.7,0.73504,0.00016,19.46339]
[1777179073883,35.04,77769.65,1.7,0.73503,0.00016,19.46371]
[1777179074023,35.04,77769.65,1.7,0.73503,0.00016,19.46371]
[1777179079621,35.05,77773.2,1.7,0.73557,0.00016,19.44455]
[1777179079788,35.05,77773.2,1.7,0.73557,0.00016,19.44455]
[1777179080546,35.05,77778.63,1.7,0.73641,0.00016,19.41419]
[1777179084466,35.05,77782.05,1.7,0.73693,0.00016,19.39536]
[1777179084526,35.05,77782.05,1.7,0.73693,0.00016,19.39536]
[1777179088465,35.05,77777.81,1.7,0.73625,0.00016,19.42005]
[1777179088525,35.05,77777.81,1.7,0.73625,0.00016,19.42005]
[1777179088838,35.05,77777.81,1.7,0.73625,0.00016,19.42005]
[1777179088871,35.05,77776.9,1.7,0.7361,0.00016,19.42535]
[1777179089023,35.05,77776.9,1.7,0.7361,0.00016,19.42535]
[1777179094644,35.06,77780.28,1.7,0.73664,0.00016,19.40297]
[1777179095569,35.06,77780.28,1.7,0.73664,0.00016,19.40297]
[1777179095778,35.06,77780.28,1.7,0.73664,0.00016,19.40297]
[1777179097831,35.06,77785.58,1.7,0.73746,0.00016,19.37338]
[1777179097907,35.06,77785.83,1.7,0.73749,0.00016,19.37218]
[1777179098024,35.06,77785.83,1.7,0.73749,0.00016,19.37218]
[1777179102227,35.07,77784.31,1.7,0.73723,0.00016,19.38163]
[1777179102278,35.07,77784.31,1.7,0.73723,0.00016,19.38163]
[1777179107734,35.07,77780.33,1.7,0.73657,0.00016,19.40542]
[1777179108878,35.07,77780.33,1.7,0.73657,0.00016,19.40542]
[1777179108928,35.07,77780.33,1.7,0.73657,0.00016,19.40542]
[1777179111398,35.08,77776.69,1.7,0.73599,0.00016,19.42644]
[1777179111529,35.08,77776.69,1.7,0.73599,0.00016,19.42644]
[1777179111763,35.08,77776.74,1.7,0.73599,0.00016,19.42631]
[1777179113463,35.08,77778.14,1.7,0.73621,0.00016,19.41857]
[1777179113523,35.08,77778.14,1.7,0.73621,0.00016,19.41857]
[1777179118814,35.08,77778.81,1.7,0.73627,0.00016,19.41651]
[1777179121834,35.09,77763.58,1.7,0.73385,0.00016,19.50292]
[1777179122274,35.09,77763.58,1.7,0.73385,0.00016,19.50292]
[1777179122519,35.09,77763.58,1.7,0.73385,0.00016,19.50292]
[1777179122840,35.09,77755.33,1.7,0.73254,0.00016,19.54927]
[1777179124856,35.09,77752.04,1.7,0.73201,0.00016,19.56809]
[1777179125516,35.09,77752.04,1.7,0.73201,0.00016,19.56809]
[1777179125776,35.09,77752.04,1.7,0.73201,0.00016,19.56809]
[1777179125863,35.09,77753.06,1.7,0.73216,0.00016,19.56266]
[1777179130678,35.1,77755.58,1.7,0.73254,0.00016,19.54917]
[1777179130769,35.1,77755.58,1.7,0.73254,0.00016,19.54917]
[1777179135933,35.1,77753.41,1.7,0.73216,0.00016,19.56285]
[1777179137910,35.11,77757.09,1.7,0.73273,0.00016,19.54258]
[1777179137947,35.11,77757.52,1.7,0.7328,0.00016,19.5404]
[1777179138027,35.11,77757.52,1.7,0.7328,0.00016,19.5404]
[1777179139780,35.11,77758.89,1.7,0.73301,0.00016,19.53295]
[1777179142982,35.11,77764.78,1.7,0.73391,0.00016,19.50082]
[1777179143527,35.11,77764.78,1.7,0.73391,0.00016,19.50082]
[1777179143779,35.11,77764.78,1.7,0.73391,0.00016,19.50082]
[1777179144017,35.11,77765.58,1.7,0.73403,0.00016,19.49656]
[1777179144282,35.11,77765.58,1.7,0.73403,0.00016,19.49656]
[1777179144997,35.11,77754.86,1.7,0.73234,0.00016,19.55653]
[1777179146003,35.11,77751.12,1.7,0.73174,0.00016,19.5775]
[1777179147174,35.11,77751.28,1.7,0.73176,0.00016,19.57677]
[1777179147280,35.11,77751.28,1.7,0.73176,0.00016,19.57677]
[1777179149851,35.12,77750.98,1.7,0.73171,0.00016,19.5786]
[1777179150020,35.12,77750.98,1.7,0.73171,0.00016,19.5786]
[1777179154734,35.12,77754.83,1.7,0.73233,0.00016,19.55367]
[1777179154778,35.12,77754.83,1.7,0.73233,0.00016,19.55367]
[1777179155897,35.12,77757.13,1.7,0.73269,0.00016,19.54114]
[1777179156002,35.12,77757.13,1.7,0.73269,0.00016,19.54114]
[1777179156034,35.12,77757.42,1.7,0.73273,0.00016,19.53968]
[1777179156073,35.12,77764.2,1.7,0.7338,0.00016,19.50188]
[1777179159453,35.12,77763.28,1.7,0.73364,0.00016,19.50737]
[1777179159608,35.12,77775.11,1.7,0.73549,0.00016,19.44134]
[1777179160206,35.12,77823.52,1.7,0.74303,0.00015,19.16634]
[1777179161123,35.13,77833.96,1.7,0.74463,0.00015,19.10665]
[1777179163109,35.13,77831.78,1.7,0.74428,0.00015,19.11952]
[1777179164144,35.13,77825.81,1.7,0.74335,0.00015,19.15431]
[1777179165151,35.13,77818.55,1.7,0.74223,0.00015,19.19615]
[1777179166158,35.13,77823.69,1.7,0.74302,0.00015,19.16679]
[1777179169718,35.13,77819.52,1.7,0.74237,0.00015,19.19102]
[1777179169772,35.13,77819.52,1.7,0.74237,0.00015,19.19102]
[1777179171788,35.13,77820.92,1.7,0.74258,0.00015,19.18325]
[1777179172027,35.13,77820.92,1.7,0.74258,0.00015,19.18325]
[1777179177236,35.14,77821.61,1.7,0.74265,0.00015,19.18039]
[1777179178084,35.14,77821.61,1.7,0.74265,0.00015,19.18039]
[1777179178216,35.14,77821.61,1.7,0.74265,0.00015,19.18039]
[1777179178274,35.14,77821.61,1.7,0.74265,0.00015,19.18039]
[1777179178371,35.14,77821.41,1.7,0.74262,0.00015,19.18175]
[1777179181792,35.14,77820.77,1.7,0.74251,0.00015,19.18583]
[1777179182035,35.14,77820.77,1.7,0.74251,0.00015,19.18583]
[1777179185292,35.14,77827.46,1.7,0.74352,0.00015,19.14828]
[1777179187718,35.15,77828.51,1.7,0.74368,0.00015,19.1424]
[1777179187778,35.15,77828.51,1.7,0.74368,0.00015,19.1424]
[1777179187781,35.15,77828.51,1.7,0.74368,0.00015,19.1424]
[1777179188036,35.15,77828.51,1.7,0.74368,0.00015,19.1424]
[1777179187820,35.15,77827.68,1.7,0.74354,0.00015,19.14747]
[1777179190637,35.15,77825.62,1.7,0.74322,0.00015,19.15944]
[1777179190777,35.15,77825.62,1.7,0.74322,0.00015,19.15944]
[1777179194182,35.15,77821.08,1.7,0.74251,0.00015,19.18593]
[1777179194277,35.15,77821.08,1.7,0.74251,0.00015,19.18593]
[1777179194355,35.15,77819.68,1.7,0.74229,0.00015,19.19408]
[1777179196441,35.15,77819.09,1.7,0.74219,0.00015,19.19757]
[1777179196523,35.15,77819.09,1.7,0.74219,0.00015,19.19757]
[1777179201404,35.15,77813.78,1.7,0.74136,0.00015,19.22854]
[1777179202672,35.15,77813.78,1.7,0.74136,0.00015,19.22854]
[1777179202744,35.15,77813.78,1.7,0.74136,0.00015,19.22854]
[1777179202777,35.15,77813.78,1.7,0.74136,0.00015,19.22854]
[1777179202878,35.15,77812.54,1.7,0.74116,0.00015,19.23589]
[1777179207339,35.16,77811.42,1.7,0.74097,0.00015,19.24266]
[1777179207528,35.16,77811.42,1.7,0.74097,0.00015,19.24266]
[1777179210975,35.16,77811.65,1.7,0.741,0.00015,19.24174]
[1777179211026,35.16,77811.65,1.7,0.741,0.00015,19.24174]
[1777179211145,35.16,77809.51,1.7,0.74069,0.00016,19.2498]
[1777179211276,35.16,77809.51,1.7,0.74069,0.00016,19.2498]
[1777179211474,35.16,77809.56,1.7,0.7407,0.00016,19.24951]
[1777179216509,35.16,77805.79,1.7,0.7401,0.00016,19.27157]
[1777179219297,35.16,77803.86,1.7,0.7398,0.00016,19.28281]
[1777179219529,35.16,77803.86,1.7,0.7398,0.00016,19.28281]
[1777179223995,35.17,77804.11,1.7,0.73982,0.00016,19.28189]
[1777179224027,35.17,77804.11,1.7,0.73982,0.00016,19.28189]
[1777179229600,35.17,77806.89,1.7,0.74023,0.00016,19.26692]
[1777179230251,35.17,77806.89,1.7,0.74023,0.00016,19.26692]
[1777179230276,35.17,77806.89,1.7,0.74023,0.00016,19.26692]
[1777179230346,35.17,77806.89,1.7,0.74023,0.00016,19.26692]
[1777179230535,35.17,77806.89,1.7,0.74023,0.00016,19.26692]
[1777179230607,35.17,77806.93,1.7,0.74023,0.00016,19.2668]
[1777179233376,35.17,77806.68,1.7,0.74019,0.00016,19.26846]
[1777179233521,35.17,77806.68,1.7,0.74019,0.00016,19.26846]
[1777179238663,35.17,77806.61,1.7,0.74016,0.00016,19.26956]
[1777179243146,35.18,77805.46,1.7,0.73997,0.00016,19.27663]
[1777179243217,35.18,77805.46,1.7,0.73997,0.00016,19.27663]
[1777179243277,35.18,77805.46,1.7,0.73997,0.00016,19.27663]
[1777179243702,35.18,77806.8,1.7,0.74017,0.00016,19.26913]
[1777179248112,35.18,77808.57,1.7,0.74044,0.00016,19.25943]
[1777179248281,35.18,77808.63,1.7,0.74044,0.00016,19.25936]
[1777179253772,35.18,77810.69,1.7,0.74074,0.00015,19.24845]
[1777179255613,35.18,77814.33,1.7,0.7413,0.00015,19.22785]
[1777179255670,35.18,77814.33,1.7,0.7413,0.00015,19.22785]
[1777179255783,35.18,77814.33,1.7,0.7413,0.00015,19.22785]
[1777179255786,35.19,77816.76,1.7,0.74167,0.00015,19.21414]
[1777179258807,35.19,77825.35,1.7,0.74298,0.00015,19.16552]
[1777179259877,35.19,77825.35,1.7,0.74298,0.00015,19.16552]
[1777179259884,35.19,77825.35,1.7,0.74298,0.00015,19.16552]
[1777179260032,35.19,77825.35,1.7,0.74298,0.00015,19.16552]
[1777179260033,35.19,77824.5,1.7,0.74284,0.00015,19.17062]
[1777179264180,35.19,77823.66,1.7,0.74269,0.00015,19.17625]
[1777179264277,35.19,77823.66,1.7,0.74269,0.00015,19.17625]
[1777179265178,35.19,77826.05,1.7,0.74306,0.00015,19.16275]
[1777179265279,35.19,77826.05,1.7,0.74306,0.00015,19.16275]
[1777179265856,35.19,77826.12,1.7,0.74306,0.00015,19.16255]
[1777179270891,35.2,77826.71,1.7,0.74313,0.00015,19.16016]
[1777179272415,35.2,77826.86,1.7,0.74318,0.00015,19.15509]
[1777179272529,35.2,77826.86,1.7,0.74318,0.00015,19.15509]
[1777179275522,35.2,77825.25,1.7,0.74292,0.00015,19.16472]
[1777179275772,35.2,77825.25,1.7,0.74292,0.00015,19.16472]
[1777179277940,35.2,77818.9,1.7,0.74193,0.00015,19.20136]
[1777179278769,35.2,77818.9,1.7,0.74193,0.00015,19.20136]
[1777179279004,35.2,77818.9,1.7,0.74193,0.00015,19.20136]
[1777179279036,35.2,77818.9,1.7,0.74193,0.00015,19.20136]
[1777179279105,35.2,77815.76,1.7,0.74144,0.00015,19.21944]
[1777179280485,35.2,77817.69,1.7,0.74174,0.00015,19.20856]
[1777179280526,35.2,77817.69,1.7,0.74174,0.00015,19.20856]
[1777179284402,35.21,77816.48,1.7,0.74154,0.00015,19.21601]
[1777179284522,35.21,77816.48,1.7,0.74154,0.00015,19.21601]
[1777179284546,35.21,77816.48,1.7,0.74154,0.00015,19.21601]
[1777179284774,35.21,77816.48,1.7,0.74154,0.00015,19.21601]
[1777179284780,35.21,77816.48,1.7,0.74153,0.00015,19.21616]
[1777179288737,35.21,77818.01,1.7,0.74176,0.00015,19.20787]
[1777179288773,35.21,77818.01,1.7,0.74176,0.00015,19.20787]
[1777179291189,35.21,77818.19,1.7,0.74177,0.00015,19.20731]
[1777179291272,35.21,77818.19,1.7,0.74177,0.00015,19.20731]
[1777179291552,35.21,77818.19,1.7,0.74177,0.00015,19.20731]
[1777179291778,35.21,77818.19,1.7,0.74177,0.00015,19.20731]
[1777179292040,35.21,77818.77,1.7,0.74186,0.00015,19.20416]
[1777179294036,35.21,77816.33,1.7,0.74148,0.00015,19.21825]
[1777179294277,35.21,77814.92,1.7,0.74126,0.00015,19.22645]
[1777179298745,35.22,77814.43,1.7,0.74116,0.00015,19.22981]
[1777179298773,35.22,77814.43,1.7,0.74116,0.00015,19.22981]
[1777179299088,35.22,77817.94,1.7,0.7417,0.00015,19.20992]
[1777179299662,35.22,77817.94,1.7,0.7417,0.00015,19.20992]
[1777179299775,35.22,77817.94,1.7,0.7417,0.00015,19.20992]
[1777179304381,35.22,77818.26,1.7,0.74173,0.00015,19.20881]
[1777179304528,35.22,77818.26,1.7,0.74173,0.00015,19.20881]
[1777179305131,35.22,77817.75,1.7,0.74165,0.00015,19.21187]
[1777179306758,35.22,77817.65,1.7,0.74163,0.00015,19.21259]
[1777179306773,35.22,77817.65,1.7,0.74163,0.00015,19.21259]
[1777179311018,35.24,77815.85,1.7,0.74126,0.00015,19.22656]
[1777179311173,35.24,77808.46,1.7,0.74011,0.00015,19.26874]
[1777179311278,35.24,77808.46,1.7,0.74011,0.00015,19.26874]
[1777179311502,35.24,77808.46,1.7,0.74011,0.00015,19.26874]
[1777179311523,35.24,77808.46,1.7,0.74011,0.00015,19.26874]
[1777179312182,35.24,77804.89,1.7,0.73955,0.00016,19.2891]
[1777179317218,35.24,77802.07,1.7,0.7391,0.00016,19.30555]
[1777179322255,35.24,77802.76,1.7,0.7392,0.00016,19.30207]
[1777179326997,35.24,77802.79,1.7,0.7392,0.00016,19.30217]
[1777179327033,35.24,77802.79,1.7,0.7392,0.00016,19.30217]
[1777179327134,35.25,77802.06,1.7,0.73908,0.00016,19.30647]
[1777179327375,35.25,77802.06,1.7,0.73908,0.00016,19.30647]
[1777179327525,35.25,77802.06,1.7,0.73908,0.00016,19.30647]
[1777179330321,35.25,77788.97,1.7,0.73704,0.00016,19.38058]
[1777179331323,35.25,77780.77,1.7,0.73578,0.00016,19.42244]
[1777179332951,35.25,77780.77,1.7,0.73578,0.00016,19.42244]
[1777179333042,35.25,77780.77,1.7,0.73578,0.00016,19.42244]
[1777179333113,35.25,77779.45,1.7,0.73557,0.00016,19.43017]
[1777179333707,35.25,77779.45,1.7,0.73557,0.00016,19.43017]
[1777179333773,35.25,77779.45,1.7,0.73557,0.00016,19.43017]
[1777179333808,35.25,77783.93,1.7,0.73626,0.00016,19.40524]
[1777179338603,35.25,77783.78,1.7,0.73623,0.00016,19.40661]
[1777179338775,35.25,77783.78,1.7,0.73623,0.00016,19.40661]
[1777179338827,35.25,77783.78,1.7,0.73623,0.00016,19.40661]
[1777179339022,35.25,77783.78,1.7,0.73623,0.00016,19.40661]
[1777179339119,35.25,77783.8,1.7,0.73622,0.00016,19.40689]
[1777179343408,35.26,77779.31,1.7,0.7355,0.00016,19.43276]
[1777179348447,35.26,77780.41,1.7,0.73565,0.00016,19.42728]
[1777179348521,35.26,77780.41,1.7,0.73565,0.00016,19.42728]
[1777179351980,35.26,77781.33,1.7,0.73578,0.00016,19.42263]
[1777179352406,35.27,77781.15,1.7,0.73575,0.00016,19.42397]
[1777179352521,35.27,77781.15,1.7,0.73575,0.00016,19.42397]
[1777179358512,35.27,77785.32,1.7,0.73636,0.00016,19.40179]
[1777179359565,35.27,77785.32,1.7,0.73636,0.00016,19.40179]
[1777179359774,35.27,77785.32,1.7,0.73636,0.00016,19.40179]
[1777179363888,35.28,77787.81,1.7,0.73673,0.00016,19.38864]
[1777179364019,35.28,77787.81,1.7,0.73673,0.00016,19.38864]
[1777179364120,35.28,77795.04,1.7,0.73785,0.00016,19.34836]
[1777179364556,35.28,77800.78,1.7,0.73874,0.00016,19.316]
[1777179367924,35.28,77801.07,1.7,0.73877,0.00016,19.31484]
[1777179373609,35.28,77798.89,1.7,0.7384,0.00016,19.32832]
[1777179375632,35.29,77793.44,1.7,0.73753,0.00016,19.35991]
[1777179380668,35.29,77793.6,1.7,0.73753,0.00016,19.36008]
[1777179385176,35.3,77793.38,1.7,0.73748,0.00016,19.36197]
[1777179386574,35.3,77791.74,1.7,0.73721,0.00016,19.37161]
[1777179390738,35.3,77787.22,1.7,0.73647,0.00016,19.39814]
[1777179392769,35.31,77785.37,1.7,0.73621,0.00016,19.40436]
[1777179393023,35.31,77785.37,1.7,0.73621,0.00016,19.40436]
[1777179395843,35.31,77782.02,1.7,0.73567,0.00016,19.4238]
[1777179396027,35.31,77782.02,1.7,0.73567,0.00016,19.4238]
[1777179398741,35.31,77778.44,1.7,0.73509,0.00016,19.44447]
[1777179398780,35.31,77778.44,1.7,0.73509,0.00016,19.44447]
[1777179400812,35.32,77774.82,1.7,0.73451,0.00016,19.46524]
[1777179403200,35.32,77774.74,1.7,0.73449,0.00016,19.46592]
[1777179403281,35.32,77774.74,1.7,0.73449,0.00016,19.46592]
[1777179406846,35.32,77772.97,1.7,0.7342,0.00016,19.47639]
[1777179407031,35.32,77772.97,1.7,0.7342,0.00016,19.47639]
[1777179409965,35.32,77771.94,1.7,0.73402,0.00016,19.48288]
[1777179410034,35.32,77771.94,1.7,0.73402,0.00016,19.48288]
[1777179412473,35.32,77770.35,1.7,0.73376,0.00016,19.49208]
[1777179412528,35.32,77770.35,1.7,0.73376,0.00016,19.49208]
[1777179412571,35.32,77770.35,1.7,0.73376,0.00016,19.49208]
[1777179412783,35.32,77770.35,1.7,0.73376,0.00016,19.49208]
[1777179416416,35.33,77770.18,1.7,0.7337,0.00016,19.49405]
[1777179416536,35.33,77770.18,1.7,0.7337,0.00016,19.49405]
[1777179421958,35.33,77770.21,1.7,0.73368,0.00016,19.49483]
[1777179423974,35.34,77774.82,1.7,0.7344,0.00016,19.46951]
[1777179424981,35.34,77781.36,1.7,0.73542,0.00016,19.43317]
[1777179426088,35.34,77781.36,1.7,0.73542,0.00016,19.43317]
[1777179426278,35.34,77781.36,1.7,0.73542,0.00016,19.43317]
[1777179427555,35.34,77779.52,1.7,0.73512,0.00016,19.44368]
[1777179427772,35.34,77779.52,1.7,0.73512,0.00016,19.44368]
[1777179431054,35.34,77778.84,1.7,0.73501,0.00016,19.44778]
[1777179431274,35.34,77778.84,1.7,0.73501,0.00016,19.44778]
[1777179432787,35.34,77780.89,1.7,0.73532,0.00016,19.43655]
[1777179433028,35.34,77780.89,1.7,0.73532,0.00016,19.43655]
[1777179436841,35.34,77781.84,1.7,0.73546,0.00016,19.43165]
[1777179437026,35.34,77781.84,1.7,0.73546,0.00016,19.43165]
[1777179441758,35.34,77781.39,1.7,0.73538,0.00016,19.43452]
[1777179441775,35.34,77781.39,1.7,0.73538,0.00016,19.43452]
[1777179446128,35.35,77787.26,1.7,0.73628,0.00016,19.40227]
[1777179446722,35.35,77787.26,1.7,0.73628,0.00016,19.40227]
[1777179446776,35.35,77787.26,1.7,0.73628,0.00016,19.40227]
[1777179449342,35.35,77787.52,1.7,0.73631,0.00016,19.40118]
[1777179449521,35.35,77787.52,1.7,0.73631,0.00016,19.40118]
[1777179455191,35.35,77794.59,1.7,0.73742,0.00016,19.35795]
[1777179455624,35.35,77794.59,1.7,0.73742,0.00016,19.35795]
[1777179455779,35.35,77794.59,1.7,0.73742,0.00016,19.35795]
[1777179456544,35.35,77794.15,1.7,0.73735,0.00016,19.3606]
[1777179456783,35.35,77794.15,1.7,0.73735,0.00016,19.3606]
[1777179457698,35.35,77792.96,1.7,0.73716,0.00016,19.36744]
[1777179457784,35.35,77792.96,1.7,0.73716,0.00016,19.36744]
[1777179463247,35.36,77793.9,1.7,0.73728,0.00016,19.36319]
[1777179467625,35.36,77796.49,1.7,0.73766,0.00016,19.3493]
[1777179467777,35.36,77796.49,1.7,0.73766,0.00016,19.3493]
[1777179473317,35.37,77796.55,1.7,0.73765,0.00016,19.3499]
[1777179474917,35.37,77796.55,1.7,0.73765,0.00016,19.3499]
[1777179475032,35.37,77796.55,1.7,0.73765,0.00016,19.3499]
[1777179481374,35.37,77796.1,1.7,0.73755,0.00016,19.35367]
[1777179485291,35.37,77793.81,1.7,0.73718,0.00016,19.36682]
[1777179485524,35.37,77795.57,1.7,0.73745,0.00016,19.35725]
[1777179491443,35.38,77796.83,1.7,0.73762,0.00016,19.351]
[1777179496479,35.38,77796.53,1.7,0.73756,0.00016,19.35337]
[1777179498841,35.38,77796.73,1.7,0.73758,0.00016,19.35238]
[1777179499029,35.38,77796.73,1.7,0.73758,0.00016,19.35238]
[1777179503524,35.38,77796.61,1.7,0.73755,0.00016,19.35373]
[1777179503775,35.38,77796.61,1.7,0.73755,0.00016,19.35373]
[1777179510686,35.39,77796.4,1.7,0.73749,0.00016,19.35572]
[1777179510783,35.39,77796.4,1.7,0.73749,0.00016,19.35572]
[1777179513226,35.39,77794.6,1.7,0.73724,0.00016,19.36183]
[1777179513276,35.39,77794.6,1.7,0.73724,0.00016,19.36183]
[1777179513564,35.39,77794.4,1.7,0.7372,0.00016,19.36322]
[1777179513783,35.39,77794.4,1.7,0.7372,0.00016,19.36322]
[1777179519641,35.4,77787.05,1.7,0.73603,0.00016,19.40518]
[1777179520916,35.4,77787.05,1.7,0.73603,0.00016,19.40518]
[1777179521030,35.4,77787.05,1.7,0.73603,0.00016,19.40518]
[1777179522458,35.4,77785.63,1.7,0.7358,0.00016,19.41335]
[1777179522528,35.4,77785.63,1.7,0.7358,0.00016,19.41335]
[1777179524817,35.4,77791.33,1.7,0.73668,0.00016,19.38176]
[1777179525031,35.4,77791.33,1.7,0.73668,0.00016,19.38176]
[1777179526586,35.4,77795.89,1.7,0.73738,0.00016,19.35655]
[1777179526785,35.4,77795.89,1.7,0.73738,0.00016,19.35655]
[1777179530739,35.4,77797.7,1.7,0.73765,0.00016,19.34711]
[1777179530775,35.4,77797.7,1.7,0.73765,0.00016,19.34711]
[1777179536759,35.41,77797.79,1.7,0.73763,0.00016,19.34789]
[1777179541082,35.41,77799.06,1.7,0.73781,0.00015,19.34133]
[1777179541278,35.41,77799.06,1.7,0.73781,0.00015,19.34133]
[1777179546830,35.42,77799.69,1.7,0.73787,0.00015,19.33918]
[1777179550375,35.42,77800.17,1.7,0.73793,0.00015,19.33688]
[1777179550533,35.42,77800.03,1.7,0.73791,0.00015,19.33786]
[1777179555893,35.43,77798.47,1.7,0.73763,0.00015,19.34777]
[1777179559876,35.43,77796.66,1.7,0.73734,0.00016,19.35845]
[1777179560036,35.43,77796.66,1.7,0.73734,0.00016,19.35845]
[1777179562330,35.43,77796.22,1.7,0.73726,0.00016,19.36127]
[1777179562522,35.43,77795.58,1.7,0.73715,0.00016,19.36519]
[1777179567978,35.44,77796.34,1.7,0.73725,0.00016,19.36179]
[1777179568867,35.44,77796.34,1.7,0.73725,0.00016,19.36179]
[1777179569033,35.44,77796.34,1.7,0.73725,0.00016,19.36179]
[1777179572662,35.44,77795.67,1.7,0.73716,0.00016,19.36183]
[1777179572780,35.44,77795.67,1.7,0.73716,0.00016,19.36183]
[1777179576169,35.44,77795.67,1.7,0.73715,0.00016,19.36217]
[1777179576271,35.44,77795.67,1.7,0.73715,0.00016,19.36217]
[1777179577540,35.44,77796.29,1.7,0.73723,0.00016,19.35921]
[1777179577785,35.44,77796.29,1.7,0.73723,0.00016,19.35921]
[1777179583083,35.45,77795.57,1.7,0.73709,0.00016,19.36444]
[1777179585915,35.45,77796.88,1.7,0.73728,0.00015,19.35746]
[1777179586024,35.45,77796.88,1.7,0.73728,0.00015,19.35746]
[1777179590782,35.46,77796.28,1.7,0.73717,0.00015,19.36169]
[1777179591022,35.46,77796.28,1.7,0.73717,0.00015,19.36169]
[1777179595940,35.46,77795.43,1.7,0.73701,0.00016,19.36732]
[1777179596022,35.46,77795.43,1.7,0.73701,0.00016,19.36732]
[1777179601209,35.46,77792.55,1.7,0.73654,0.00016,19.38442]
[1777179602663,35.47,77792.13,1.7,0.73647,0.00016,19.38692]
[1777179602773,35.47,77792.13,1.7,0.73647,0.00016,19.38692]
[1777179608257,35.47,77792.12,1.7,0.73644,0.00016,19.38789]
[1777179609353,35.47,77792.12,1.7,0.73644,0.00016,19.38789]
[1777179609530,35.47,77793.04,1.7,0.73658,0.00016,19.38291]
[1777179615430,35.47,77793.15,1.7,0.73658,0.00016,19.38301]
[1777179615522,35.47,77793.12,1.7,0.73657,0.00016,19.38331]
[1777179622647,35.48,77793.22,1.7,0.73657,0.00016,19.38342]
[1777179622779,35.48,77793.22,1.7,0.73657,0.00016,19.38342]
[1777179628399,35.48,77793.38,1.7,0.73656,0.00016,19.38369]
[1777179631464,35.48,77793.2,1.7,0.73653,0.00016,19.38501]
[1777179631522,35.48,77793.2,1.7,0.73653,0.00016,19.38501]
[1777179635421,35.49,77789.86,1.7,0.73602,0.00016,19.39983]
[1777179635524,35.49,77789.86,1.7,0.73602,0.00016,19.39983]
[1777179639476,35.49,77785.25,1.7,0.73529,0.00016,19.42615]
[1777179640889,35.49,77782.02,1.7,0.73478,0.00016,19.4442]
[1777179641031,35.49,77782.02,1.7,0.73478,0.00016,19.4442]
[1777179643504,35.49,77774.68,1.7,0.73363,0.00016,19.4852]
[1777179644114,35.49,77774.68,1.7,0.73363,0.00016,19.4852]
[1777179644275,35.49,77774.68,1.7,0.73363,0.00016,19.4852]
[1777179649825,35.5,77768.47,1.7,0.73264,0.00016,19.52029]
[1777179650033,35.5,77768.47,1.7,0.73264,0.00016,19.52029]
[1777179655588,35.5,77764.45,1.7,0.73199,0.00016,19.54326]
[1777179659151,35.5,77765.86,1.7,0.7322,0.00016,19.53574]
[1777179659276,35.5,77765.86,1.7,0.7322,0.00016,19.53574]
[1777179664651,35.51,77765.37,1.7,0.7321,0.00016,19.53915]
[1777179670410,35.51,77764.48,1.7,0.73196,0.00016,19.54438]
[1777179670534,35.51,77764.48,1.7,0.73196,0.00016,19.54438]
[1777179675728,35.51,77764.21,1.7,0.7319,0.00016,19.54638]
[1777179680926,35.51,77763.9,1.7,0.73184,0.00016,19.54835]
[1777179681020,35.51,77763.9,1.7,0.73184,0.00016,19.54835]
[1777179686805,35.51,77763.93,1.7,0.73184,0.00016,19.54863]
[1777179688946,35.51,77763.93,1.7,0.73184,0.00016,19.54863]
[1777179689022,35.51,77763.93,1.7,0.73184,0.00016,19.54863]
[1777179691353,35.52,77765.42,1.7,0.73206,0.00016,19.54063]
[1777179691526,35.52,77765.42,1.7,0.73206,0.00016,19.54063]
[1777179691576,35.52,77769.93,1.7,0.7328,0.00016,19.51164]
[1777179696875,35.52,77765.24,1.7,0.73205,0.00016,19.53783]
[1777179699098,35.52,77765.01,1.7,0.73201,0.00016,19.53915]
[1777179699273,35.52,77765.01,1.7,0.73201,0.00016,19.53915]
[1777179704933,35.52,77757.69,1.7,0.73085,0.00016,19.57997]
[1777179709024,35.52,77756.24,1.7,0.73061,0.00016,19.58817]
[1777179712276,35.52,77756.23,1.7,0.73061,0.00016,19.58832]
[1777179712531,35.52,77756.23,1.7,0.73061,0.00016,19.58832]
[1777179718025,35.52,77756.2,1.7,0.7306,0.00016,19.58853]
[1777179721952,35.52,77756.79,1.7,0.7307,0.00016,19.58534]
[1777179722040,35.52,77756.79,1.7,0.7307,0.00016,19.58534]
[1777179725847,35.52,77757.73,1.7,0.73084,0.00016,19.58026]
[1777179726031,35.52,77757.73,1.7,0.73084,0.00016,19.58026]
[1777179731116,35.53,77759.11,1.7,0.73105,0.00016,19.57287]
[1777179732139,35.53,77759.11,1.7,0.73105,0.00016,19.57287]
[1777179732283,35.53,77759.11,1.7,0.73105,0.00016,19.57287]
[1777179733717,35.53,77762.21,1.7,0.73154,0.00016,19.55596]
[1777179733773,35.53,77762.21,1.7,0.73154,0.00016,19.55596]
[1777179739172,35.53,77766.85,1.7,0.73225,0.00016,19.53088]
[1777179740229,35.53,77766.85,1.7,0.73225,0.00016,19.53088]
[1777179740289,35.53,77766.85,1.7,0.73225,0.00016,19.53088]
[1777179743965,35.53,77767.94,1.7,0.73242,0.00016,19.52512]
[1777179744031,35.53,77767.94,1.7,0.73242,0.00016,19.52512]
[1777179749242,35.53,77765.51,1.7,0.73203,0.00016,19.53882]
[1777179753334,35.53,77765.46,1.7,0.73202,0.00016,19.53914]
[1777179753531,35.53,77765.46,1.7,0.73202,0.00016,19.53914]
[1777179758208,35.53,77765.26,1.7,0.73201,0.00016,19.53631]
[1777179758274,35.53,77765.26,1.7,0.73201,0.00016,19.53631]
[1777179764347,35.53,77765.09,1.7,0.73197,0.00016,19.53767]
[1777179770389,35.54,77764.99,1.7,0.73194,0.00016,19.53855]
[1777179776431,35.54,77764.78,1.7,0.7319,0.00016,19.54]
[1777179779147,35.54,77764.06,1.7,0.73179,0.00016,19.54399]
[1777179779278,35.54,77764.06,1.7,0.73179,0.00016,19.54399]
[1777179783808,35.54,77764.56,1.7,0.73187,0.00016,19.5413]
[1777179784028,35.54,77764.56,1.7,0.73187,0.00016,19.5413]
[1777179786548,35.54,77764.87,1.7,0.73191,0.00016,19.53971]
[1777179786774,35.54,77764.78,1.7,0.7319,0.00016,19.54023]
[1777179788646,35.54,77765.26,1.7,0.73197,0.00016,19.53762]
[1777179788781,35.54,77764.33,1.7,0.73182,0.00016,19.54274]
[1777179794558,35.54,77764.05,1.7,0.73178,0.00016,19.5444]
[1777179795581,35.54,77764.05,1.7,0.73178,0.00016,19.5444]
[1777179795781,35.54,77763.52,1.7,0.73169,0.00016,19.54732]
[1777179798944,35.54,77762.74,1.7,0.73157,0.00016,19.55165]
[1777179799048,35.54,77762.74,1.7,0.73157,0.00016,19.55165]
[1777179803165,35.54,77759.59,1.7,0.73107,0.00016,19.56898]
[1777179803280,35.54,77759.59,1.7,0.73107,0.00016,19.56898]
[1777179804472,35.54,77758.98,1.7,0.73098,0.00016,19.57233]
[1777179804526,35.54,77758.98,1.7,0.73098,0.00016,19.57233]
[1777179805106,35.54,77758.82,1.7,0.73095,0.00016,19.57322]
[1777179805279,35.54,77758.82,1.7,0.73095,0.00016,19.57322]
[1777179806818,35.54,77754.88,1.7,0.73033,0.00016,19.5949]
[1777179807032,35.54,77754.88,1.7,0.73033,0.00016,19.5949]
[1777179810327,35.54,77754.24,1.7,0.73022,0.00016,19.59862]
[1777179810526,35.54,77754.24,1.7,0.73022,0.00016,19.59862]
[1777179812684,35.54,77749.8,1.7,0.72956,0.00016,19.61858]
[1777179813681,35.54,77749.8,1.7,0.72956,0.00016,19.61858]
[1777179813775,35.54,77749.21,1.7,0.72946,0.00016,19.62185]
[1777179819734,35.55,77747.32,1.7,0.72916,0.00016,19.63241]
[1777179822227,35.55,77743.75,1.7,0.72859,0.00016,19.65183]
[1777179822277,35.55,77743.75,1.7,0.72859,0.00016,19.65183]
[1777179822378,35.55,77748.27,1.7,0.72931,0.00016,19.62729]
[1777179823761,35.55,77753.06,1.7,0.73005,0.00016,19.6013]
[1777179827839,35.55,77752.85,1.7,0.73002,0.00016,19.60245]
[1777179828026,35.55,77752.85,1.7,0.73002,0.00016,19.60245]
[1777179836852,35.55,77750.3,1.7,0.72959,0.00016,19.61735]
[1777179838990,35.55,77747.77,1.7,0.72919,0.00016,19.63118]
[1777179839025,35.55,77747.77,1.7,0.72919,0.00016,19.63118]
[1777179844909,35.55,77747.33,1.7,0.72911,0.00016,19.634]
[1777179850238,35.56,77746.6,1.7,0.72899,0.00016,19.63822]
[1777179850279,35.56,77746.6,1.7,0.72899,0.00016,19.63822]
[1777179855985,35.56,77743.02,1.7,0.72842,0.00016,19.65805]
[1777179856865,35.56,77743.02,1.7,0.72842,0.00016,19.65805]
[1777179857031,35.56,77743.02,1.7,0.72842,0.00016,19.65805]
[1777179864044,35.56,77743.44,1.7,0.72847,0.00016,19.65612]
[1777179866161,35.56,77743.66,1.7,0.72851,0.00016,19.65498]
[1777179866281,35.56,77743.66,1.7,0.72851,0.00016,19.65498]
[1777179872099,35.56,77743.34,1.7,0.72848,0.00016,19.65264]
[1777179873729,35.56,77743.34,1.7,0.72848,0.00016,19.65264]
[1777179873770,35.56,77743.34,1.7,0.72848,0.00016,19.65264]
[1777179880573,35.56,77743.03,1.7,0.72842,0.00016,19.65456]
[1777179880781,35.56,77743.03,1.7,0.72842,0.00016,19.65456]
[1777179882774,35.56,77742.87,1.7,0.7284,0.00016,19.65554]
[1777179883039,35.56,77746.15,1.7,0.72891,0.00016,19.6378]
[1777179883391,35.56,77746.15,1.7,0.72891,0.00016,19.6378]
[1777179883524,35.56,77746.15,1.7,0.72891,0.00016,19.6378]
[1777179883622,35.56,77751.07,1.7,0.72968,0.00016,19.61121]
[1777179889219,35.57,77750.39,1.7,0.72956,0.00016,19.61534]
[1777179895261,35.57,77750.92,1.7,0.72963,0.00016,19.61297]
[1777179899576,35.57,77750.6,1.7,0.72957,0.00016,19.61498]
[1777179899782,35.57,77750.6,1.7,0.72957,0.00016,19.61498]
[1777179905347,35.57,77751.3,1.7,0.72966,0.00016,19.61181]
[1777179910382,35.58,77751.24,1.7,0.72964,0.00016,19.61259]
[1777179912599,35.58,77751.3,1.7,0.72965,0.00016,19.61235]
[1777179912780,35.58,77751.3,1.7,0.72965,0.00016,19.61235]
[1777179918440,35.58,77751.6,1.7,0.72968,0.00016,19.61145]
[1777179923474,35.58,77751.59,1.7,0.72966,0.00016,19.61196]
[1777179928511,35.58,77751.23,1.7,0.72959,0.00016,19.61436]
[1777179933546,35.59,77751.61,1.7,0.72967,0.00016,19.60838]
[1777179938580,35.59,77751.17,1.7,0.72959,0.00016,19.61121]
[1777179939109,35.59,77751.17,1.7,0.72959,0.00016,19.61121]
[1777179939282,35.59,77751.17,1.7,0.72959,0.00016,19.61121]
[1777179942371,35.59,77751.29,1.7,0.72961,0.00016,19.61074]
[1777179942522,35.59,77751.29,1.7,0.72961,0.00016,19.61074]
[1777179947644,35.59,77751.3,1.7,0.72959,0.00016,19.6113]
[1777179957714,35.6,77751.38,1.7,0.72958,0.00016,19.61173]
[1777179960196,35.6,77751.38,1.7,0.72958,0.00016,19.61173]
[1777179960278,35.6,77751.38,1.7,0.72958,0.00016,19.61173]
[1777179966777,35.6,77751.55,1.7,0.72958,0.00016,19.61157]
[1777179971812,35.6,77751.79,1.7,0.72961,0.00016,19.61069]
[1777179976846,35.61,77751.6,1.7,0.72957,0.00016,19.61215]
[1777179981882,35.61,77752.21,1.7,0.72965,0.00016,19.60926]
[1777179983351,35.61,77751.94,1.7,0.72961,0.00016,19.61082]
[1777179983531,35.61,77751.94,1.7,0.72961,0.00016,19.61082]
[1777179985158,35.61,77751.94,1.7,0.72961,0.00016,19.6109]
[1777179985279,35.61,77751.94,1.7,0.72961,0.00016,19.6109]
[1777179985910,35.61,77756.18,1.7,0.73027,0.00016,19.58794]
[1777179987580,35.61,77756.18,1.7,0.73027,0.00016,19.58794]
[1777179987777,35.61,77756.18,1.7,0.73027,0.00016,19.58794]
[1777179987797,35.61,77762.97,1.7,0.73133,0.00016,19.55094]
[1777179989532,35.61,77764.37,1.7,0.73155,0.00016,19.54329]
[1777179989770,35.61,77764.37,1.7,0.73155,0.00016,19.54329]
[1777179995979,35.61,77764.17,1.7,0.73153,0.00016,19.54059]
[1777179997654,35.61,77764.17,1.7,0.73153,0.00016,19.54059]
[1777179997776,35.61,77764.17,1.7,0.73153,0.00016,19.54059]
[1777180002022,35.61,77769.73,1.7,0.73239,0.00016,19.51057]
[1777180003819,35.61,77769.73,1.7,0.73239,0.00016,19.51057]
[1777180004034,35.61,77772.84,1.7,0.73287,0.00016,19.49352]
[1777180008346,35.61,77772.64,1.7,0.73284,0.00016,19.49476]
[1777180008519,35.61,77772.64,1.7,0.73284,0.00016,19.49476]
[1777180014105,35.62,77774.11,1.7,0.73306,0.00016,19.48701]
[1777180014998,35.62,77774.11,1.7,0.73306,0.00016,19.48701]
[1777180015034,35.62,77774.11,1.7,0.73306,0.00016,19.48701]
[1777180020147,35.62,77773.74,1.7,0.73299,0.00016,19.48931]
[1777180024273,35.62,77773.79,1.7,0.733,0.00016,19.48917]
[1777180024538,35.62,77773.79,1.7,0.733,0.00016,19.48917]
[1777180030218,35.62,77774.03,1.7,0.73303,0.00016,19.48817]
[1777180031225,35.62,77769.79,1.7,0.73237,0.00016,19.51147]
[1777180032828,35.62,77769.79,1.7,0.73237,0.00016,19.51147]
[1777180033034,35.62,77769.19,1.7,0.73227,0.00016,19.5148]
[1777180038274,35.62,77769.3,1.7,0.73229,0.00016,19.51429]
[1777180040515,35.62,77769.39,1.7,0.7323,0.00016,19.51381]
[1777180040777,35.62,77769.39,1.7,0.7323,0.00016,19.51381]
[1777180050358,35.62,77768.98,1.7,0.73222,0.00016,19.51647]
[1777180051084,35.62,77768.98,1.7,0.73222,0.00016,19.51647]
[1777180051278,35.62,77768.98,1.7,0.73222,0.00016,19.51647]
[1777180060807,35.62,77769.39,1.7,0.73232,0.00016,19.50993]
[1777180061040,35.62,77769.72,1.7,0.73236,0.00016,19.50853]
[1777180066470,35.63,77770.76,1.7,0.73251,0.00016,19.5031]
[1777180071764,35.63,77770.63,1.7,0.73249,0.00016,19.50404]
[1777180072028,35.63,77770.86,1.7,0.73252,0.00016,19.50289]
[1777180079561,35.63,77770.49,1.7,0.73246,0.00016,19.50515]
[1777180081922,35.63,77768.94,1.7,0.73221,0.00016,19.51361]
[1777180082026,35.63,77768.86,1.7,0.7322,0.00016,19.51403]
[1777180086499,35.63,77768.34,1.7,0.73213,0.00016,19.51658]
[1777180086527,35.63,77768.34,1.7,0.73213,0.00016,19.51658]
[1777180091645,35.63,77762.43,1.7,0.73121,0.00016,19.54867]
[1777180095623,35.63,77762.47,1.7,0.73122,0.00016,19.54847]
[1777180095775,35.63,77762.47,1.7,0.73122,0.00016,19.54847]
[1777180101797,35.63,77763.59,1.7,0.73139,0.00016,19.54232]
[1777180102135,35.63,77763.59,1.7,0.73139,0.00016,19.54232]
[1777180102273,35.63,77763.59,1.7,0.73139,0.00016,19.54232]
[1777180107839,35.62,77764.63,1.7,0.73157,0.00016,19.53631]
[1777180110193,35.62,77763.77,1.7,0.73143,0.00016,19.54088]
[1777180110279,35.62,77763.77,1.7,0.73143,0.00016,19.54088]
[1777180115894,35.62,77772.17,1.7,0.73279,0.00016,19.49013]
[1777180116688,35.62,77772.17,1.7,0.73279,0.00016,19.49013]
[1777180116773,35.62,77772.17,1.7,0.73279,0.00016,19.49013]
[1777180116902,35.62,77778.53,1.7,0.73378,0.00016,19.45514]
[1777180121937,35.62,77780.62,1.7,0.73411,0.00016,19.44355]
[1777180122424,35.62,77780.62,1.7,0.73411,0.00016,19.44355]
[1777180122523,35.62,77780.62,1.7,0.73411,0.00016,19.44355]
[1777180128987,35.62,77779.98,1.7,0.73402,0.00016,19.44666]
[1777180131486,35.62,77780.32,1.7,0.73407,0.00016,19.44465]
[1777180131524,35.62,77780.32,1.7,0.73407,0.00016,19.44465]
[1777180138051,35.62,77780.25,1.7,0.73408,0.00016,19.44456]
[1777180140519,35.62,77778.28,1.7,0.73377,0.00016,19.45529]
[1777180141072,35.62,77799.56,1.7,0.73708,0.00015,19.33747]
[1777180142079,35.61,77815.17,1.7,0.73949,0.00015,19.25014]
[1777180143086,35.61,77820.88,1.7,0.74037,0.00015,19.21801]
[1777180144777,35.61,77820.88,1.7,0.74037,0.00015,19.21801]
[1777180144826,35.61,77820.56,1.7,0.74031,0.00015,19.21989]
[1777180145215,35.61,77820.56,1.7,0.74031,0.00015,19.21989]
[1777180153155,35.61,77820.41,1.7,0.7403,0.00015,19.22055]
[1777180154780,35.61,77820.41,1.7,0.7403,0.00015,19.22055]
[1777180154937,35.61,77820.57,1.7,0.74033,0.00015,19.21948]
[1777180155226,35.61,77820.57,1.7,0.74033,0.00015,19.21948]
[1777180155269,35.61,77820.57,1.7,0.74033,0.00015,19.21948]
[1777180158778,35.61,77820.57,1.7,0.74033,0.00015,19.2193]
[1777180158871,35.61,77820.57,1.7,0.74033,0.00015,19.21913]
[1777180164233,35.61,77821.44,1.7,0.74048,0.00015,19.2139]
[1777180168603,35.61,77821.14,1.7,0.74043,0.00015,19.21547]
[1777180174303,35.61,77825.66,1.7,0.74118,0.00015,19.185]
[1777180177324,35.6,77832.24,1.7,0.74219,0.00015,19.14751]
[1777180178331,35.6,77836.73,1.7,0.74288,0.00015,19.12201]
[1777180179338,35.6,77843.0,1.7,0.74384,0.00015,19.08639]
[1777180180344,35.6,77849.33,1.7,0.74481,0.00015,19.05027]
[1777180182768,35.6,77848.89,1.7,0.74474,0.00015,19.05268]
[1777180183022,35.6,77848.89,1.7,0.74474,0.00015,19.05268]
[1777180185380,35.6,77838.09,1.7,0.7431,0.00015,19.11378]
[1777180188400,35.6,77835.2,1.7,0.74267,0.00015,19.1299]
[1777180190241,35.6,77835.1,1.7,0.74265,0.00015,19.13043]
[1777180190273,35.6,77835.1,1.7,0.74265,0.00015,19.13043]
[1777180190414,35.6,77833.11,1.7,0.74235,0.00015,19.14165]
[1777180195828,35.6,77832.38,1.7,0.74224,0.00015,19.14558]
[1777180196781,35.6,77832.34,1.7,0.74224,0.00015,19.1457]
[1777180198470,35.6,77827.02,1.7,0.74143,0.00015,19.1758]
[1777180200773,35.6,77825.36,1.7,0.74117,0.00015,19.18526]
[1777180205864,35.6,77825.55,1.7,0.74119,0.00015,19.18439]
[1777180206025,35.6,77825.55,1.7,0.74119,0.00015,19.18439]
[1777180206126,35.6,77825.15,1.7,0.74113,0.00015,19.18666]
[1777180211562,35.6,77825.05,1.7,0.74111,0.00015,19.18728]
[1777180216596,35.6,77824.94,1.7,0.74109,0.00015,19.18798]
[1777180221631,35.6,77823.71,1.7,0.7409,0.00015,19.19505]
[1777180223597,35.6,77823.24,1.7,0.74083,0.00015,19.19772]
[1777180223776,35.6,77823.24,1.7,0.74083,0.00015,19.19772]
[1777180227977,35.6,77822.94,1.7,0.74078,0.00015,19.19948]
[1777180230363,35.6,77823.19,1.7,0.74082,0.00015,19.19812]
[1777180230520,35.6,77823.19,1.7,0.74082,0.00015,19.19812]
[1777180230694,35.6,77823.53,1.7,0.74087,0.00015,19.19621]
[1777180235730,35.6,77823.21,1.7,0.74085,0.00015,19.19363]
[1777180240766,35.6,77823.86,1.7,0.74096,0.00015,19.18966]
[1777180245801,35.6,77823.78,1.7,0.74095,0.00015,19.18992]
[1777180250836,35.6,77823.35,1.7,0.7409,0.00015,19.19195]
[1777180257886,35.6,77823.68,1.7,0.74096,0.00015,19.18955]
[1777180262921,35.59,77822.58,1.7,0.7408,0.00015,19.19536]
[1777180267955,35.59,77822.59,1.7,0.74082,0.00015,19.19481]
[1777180272991,35.59,77822.17,1.7,0.74077,0.00015,19.1967]
[1777180278028,35.59,77822.47,1.7,0.74082,0.00015,19.19456]
[1777180286083,35.58,77821.58,1.7,0.74071,0.00015,19.19887]
[1777180291118,35.58,77820.16,1.7,0.74053,0.00015,19.20208]
[1777180293884,35.58,77818.44,1.7,0.74027,0.00015,19.21167]
[1777180294140,35.58,77832.86,1.7,0.74248,0.00015,19.13015]
[1777180295149,35.58,77842.65,1.7,0.74398,0.00015,19.07462]
[1777180297161,35.58,77837.09,1.7,0.74313,0.00015,19.10629]
[1777180297766,35.58,77837.09,1.7,0.74313,0.00015,19.10629]
[1777180300331,35.58,77834.14,1.7,0.74268,0.00015,19.12305]
[1777180301198,35.58,77840.36,1.7,0.74363,0.00015,19.0877]
[1777180302206,35.58,77845.7,1.7,0.74445,0.00015,19.05729]
[1777180302898,35.58,77845.7,1.7,0.74445,0.00015,19.05729]
[1777180304257,35.58,77847.47,1.7,0.74472,0.00015,19.04719]
[1777180305227,35.58,77852.68,1.7,0.74551,0.00015,19.01753]
[1777180306234,35.58,77860.46,1.7,0.74669,0.00015,18.97302]
[1777180311269,35.58,77860.15,1.7,0.74665,0.00015,18.97464]
[1777180313441,35.58,77860.16,1.7,0.74665,0.00015,18.97454]
[1777180313527,35.58,77860.16,1.7,0.74665,0.00015,18.97454]
[1777180315838,35.58,77860.64,1.7,0.74672,0.00015,18.97171]
[1777180315955,35.58,77890.28,1.7,0.7512,0.00015,18.80078]
[1777180316322,35.58,77966.28,1.7,0.76246,0.00015,18.35346]
[1777180318181,35.58,77966.28,1.7,0.76246,0.00015,18.35346]
[1777180318193,35.58,78023.42,1.7,0.77074,0.00014,18.00918]
[1777180318925,35.58,78023.42,1.7,0.77074,0.00014,18.00918]
[1777180318985,35.59,78029.86,1.7,0.77163,0.00014,17.97126]
[1777180319574,35.59,78029.86,1.7,0.77163,0.00014,17.97126]
[1777180319635,35.59,78032.05,1.7,0.77194,0.00014,17.9579]
[1777180320403,35.59,78032.05,1.7,0.77194,0.00014,17.9579]
[1777180320430,35.59,78042.53,1.7,0.77341,0.00014,17.89503]
[1777180321357,35.59,78063.57,1.7,0.7764,0.00014,17.76594]
[1777180322361,35.59,78057.38,1.7,0.77552,0.00014,17.80418]
[1777180323367,35.59,78041.42,1.7,0.77324,0.00014,17.90229]
[1777180324757,35.59,78041.42,1.7,0.77324,0.00014,17.90229]
[1777180324838,35.59,78041.14,1.7,0.7732,0.00014,17.90423]
[1777180327399,35.6,78036.19,1.7,0.77247,0.00014,17.93539]
[1777180329924,35.6,78033.62,1.7,0.7721,0.00014,17.95141]
[1777180330005,35.6,78030.25,1.7,0.7716,0.00014,17.97258]
[1777180330419,35.6,78023.49,1.7,0.77063,0.00014,18.01372]
[1777180332024,35.6,78015.64,1.7,0.76949,0.00014,18.06201]
[1777180335456,35.61,78009.7,1.7,0.76862,0.00014,18.0988]
[1777180337982,35.61,78008.83,1.7,0.76849,0.00014,18.10431]
[1777180338025,35.61,78008.34,1.7,0.76841,0.00014,18.10786]
[1777180339484,35.61,78004.45,1.7,0.76784,0.00014,18.1317]
[1777180342505,35.61,78000.87,1.7,0.7673,0.00014,18.1543]
[1777180343512,35.61,77993.65,1.7,0.76625,0.00014,18.19812]
[1777180344533,35.62,77982.75,1.7,0.76466,0.00015,18.26386]
[1777180345538,35.62,77981.08,1.7,0.76441,0.00015,18.27417]
[1777180346545,35.62,77997.44,1.7,0.76678,0.00014,18.17607]
[1777180347552,35.62,77994.96,1.7,0.76641,0.00014,18.1913]
[1777180350318,35.62,77995.99,1.7,0.76655,0.00014,18.18566]
[1777180350573,35.62,77990.69,1.7,0.76577,0.00014,18.21779]
[1777180352587,35.62,77976.68,1.7,0.76376,0.00015,18.29782]
[1777180354207,35.62,77976.68,1.7,0.76376,0.00015,18.29782]
[1777180354284,35.63,77975.35,1.7,0.76355,0.00015,18.30646]
[1777180359635,35.63,77978.56,1.7,0.76398,0.00015,18.28887]
[1777180360643,35.63,77989.65,1.7,0.76559,0.00015,18.22257]
[1777180361650,35.63,77992.95,1.7,0.76606,0.00014,18.20285]
[1777180366685,35.64,77990.49,1.7,0.76568,0.00014,18.21861]
[1777180369706,35.64,77995.01,1.7,0.76633,0.00014,18.192]
[1777180371330,35.64,77995.01,1.7,0.76633,0.00014,18.192]
[1777180371720,35.64,78019.91,1.7,0.7699,0.00014,18.04218]
[1777180372727,35.64,78029.69,1.7,0.7713,0.00014,17.98288]
[1777180375264,35.64,78024.45,1.7,0.77054,0.00014,18.015]
[1777180375277,35.64,78023.51,1.7,0.7704,0.00014,18.02096]
[1777180380783,35.65,78022.68,1.7,0.77027,0.00014,18.0266]
[1777180383804,35.65,78027.47,1.7,0.77095,0.00014,17.99786]
[1777180385818,35.65,78021.4,1.7,0.77007,0.00014,18.03499]
[1777180387833,35.65,78016.02,1.7,0.76929,0.00014,18.06799]
[1777180392868,35.65,78028.77,1.7,0.77109,0.00014,17.99181]
[1777180393875,35.65,78035.49,1.7,0.77205,0.00014,17.95103]
[1777180394882,35.66,78042.19,1.7,0.773,0.00014,17.91033]
[1777180395867,35.66,78042.19,1.7,0.773,0.00014,17.91033]
[1777180395896,35.66,78054.25,1.7,0.77471,0.00014,17.83681]
[1777180396896,35.66,78070.2,1.7,0.77696,0.00014,17.73917]
[1777180397903,35.66,78073.52,1.7,0.77742,0.00014,17.71892]
[1777180398910,35.66,78083.91,1.7,0.77887,0.00014,17.65517]
[1777180399834,35.66,78083.91,1.7,0.77887,0.00014,17.65517]
[1777180400324,35.66,78083.91,1.7,0.77887,0.00014,17.65517]
[1777180399917,35.66,78094.88,1.7,0.7804,0.00014,17.58768]
[1777180400924,35.66,78101.41,1.7,0.7813,0.00014,17.54743]
[1777180401931,35.66,78109.07,1.7,0.78236,0.00014,17.50015]
[1777180402938,35.66,78120.58,1.7,0.78395,0.00014,17.42882]
[1777180403998,35.66,78120.58,1.7,0.78395,0.00014,17.42882]
[1777180404094,35.67,78127.12,1.7,0.78483,0.00014,17.38882]
[1777180406970,35.67,78127.01,1.7,0.7848,0.00014,17.39027]
[1777180407990,35.67,78127.01,1.7,0.7848,0.00014,17.39027]
[1777180408085,35.67,78122.99,1.7,0.78424,0.00014,17.41555]
[1777180408425,35.67,78122.99,1.7,0.78424,0.00014,17.41555]
[1777180412006,35.68,78118.03,1.7,0.78353,0.00014,17.44495]
[1777180412774,35.68,78118.03,1.7,0.78353,0.00014,17.44495]
[1777180413012,35.68,78106.71,1.7,0.78196,0.00014,17.5153]
[1777180414019,35.71,78094.96,1.7,0.78014,0.00014,17.59668]
[1777180415026,35.71,78087.38,1.7,0.77907,0.00014,17.64383]
[1777180416033,35.72,78077.27,1.7,0.77759,0.00014,17.7091]
[1777180416623,35.72,78077.27,1.7,0.77759,0.00014,17.7091]
[1777180417254,35.72,78077.27,1.7,0.77759,0.00014,17.7091]
[1777180418048,35.74,78091.23,1.7,0.77944,0.00014,17.62777]
[1777180420777,35.76,78092.41,1.7,0.77948,0.00014,17.62655]
[1777180421272,35.76,78092.41,1.7,0.77948,0.00014,17.62655]
[1777180421373,35.77,78092.41,1.7,0.77941,0.00014,17.62954]
[1777180427111,35.83,78093.22,1.7,0.77916,0.00014,17.64115]
[1777180429257,35.84,78093.91,1.7,0.7792,0.00014,17.63964]
[1777180429287,35.85,78105.12,1.7,0.7807,0.00014,17.57323]
[1777180430132,35.85,78122.72,1.7,0.78313,0.00014,17.46468]
[1777180431139,35.85,78120.36,1.7,0.7828,0.00014,17.47955]
[1777180432767,35.85,78121.01,1.7,0.78288,0.00014,17.47577]
[1777180433154,35.85,78121.86,1.7,0.78299,0.00014,17.47075]
[1777180433699,35.85,78121.86,1.7,0.78299,0.00014,17.47075]
[1777180434160,35.85,78131.21,1.7,0.78428,0.00014,17.41298]
[1777180435166,35.85,78146.25,1.7,0.78633,0.00014,17.31974]
[1777180436174,35.85,78154.63,1.7,0.78747,0.00014,17.26763]
[1777180437340,35.85,78154.63,1.7,0.78747,0.00014,17.26763]
[1777180438168,35.85,78152.63,1.7,0.78719,0.00014,17.28036]
[1777180438188,35.85,78152.73,1.7,0.7872,0.00014,17.27998]
[1777180439195,35.85,78146.6,1.7,0.78636,0.00014,17.31853]
[1777180444229,35.86,78144.66,1.7,0.78606,0.00014,17.33214]
[1777180445237,35.86,78133.49,1.7,0.78453,0.00014,17.40182]
[1777180446244,35.86,78127.1,1.7,0.78364,0.00014,17.44175]
[1777180447878,35.86,78124.17,1.7,0.78323,0.00014,17.46016]
[1777180448258,35.86,78126.33,1.7,0.78352,0.00014,17.44705]
[1777180449266,35.87,78131.76,1.7,0.78427,0.00014,17.41367]
[1777180453429,35.88,78122.09,1.7,0.78282,0.00014,17.47888]
[1777180453524,35.88,78122.09,1.7,0.78282,0.00014,17.47888]
[1777180454301,35.89,78109.47,1.7,0.78107,0.00014,17.55728]
[1777180455307,35.9,78103.8,1.7,0.78018,0.00014,17.597]
[1777180456315,35.9,78098.03,1.7,0.77937,0.00014,17.63286]
[1777180461350,35.91,78098.73,1.7,0.77942,0.00014,17.63049]
[1777180464375,35.91,78103.05,1.7,0.78,0.00014,17.60509]
[1777180465779,35.92,78105.82,1.7,0.78037,0.00014,17.58848]
[1777180466389,35.92,78101.49,1.7,0.77976,0.00014,17.61549]
[1777180467396,35.92,78097.8,1.7,0.77924,0.00014,17.63854]
[1777180470391,35.92,78096.7,1.7,0.77907,0.00014,17.64604]
[1777180470418,35.92,78127.35,1.7,0.78331,0.00014,17.45744]
[1777180471425,35.92,78148.38,1.7,0.78621,0.00014,17.32319]
[1777180472433,35.93,78149.81,1.7,0.78639,0.00014,17.31482]
[1777180474051,35.93,78149.81,1.7,0.78639,0.00014,17.31482]
[1777180474118,35.93,78146.7,1.7,0.78595,0.00014,17.33509]
[1777180475269,35.93,78146.7,1.7,0.78595,0.00014,17.33509]
[1777180476461,35.93,78138.46,1.7,0.7848,0.00014,17.38705]
[1777180481329,35.94,78134.95,1.7,0.7843,0.00014,17.40995]
[1777180481359,35.94,78145.35,1.7,0.78571,0.00014,17.34611]
[1777180481518,35.94,78145.35,1.7,0.78571,0.00014,17.34611]
[1777180481619,35.94,78152.43,1.7,0.78667,0.00014,17.30217]
[1777180482503,35.94,78167.37,1.7,0.7887,0.00014,17.2094]
[1777180483510,35.94,78170.83,1.7,0.78915,0.00014,17.18823]
[1777180485524,35.94,78161.02,1.7,0.78781,0.00014,17.25004]
[1777180488034,35.94,78160.14,1.7,0.78769,0.00014,17.2558]
[1777180491938,35.95,78162.45,1.7,0.78798,0.00014,17.2425]
[1777180492036,35.95,78162.45,1.7,0.78798,0.00014,17.2425]
[1777180496454,35.95,78161.14,1.7,0.78778,0.00014,17.25179]
[1777180496523,35.95,78161.38,1.7,0.7878,0.00014,17.25056]
[1777180499622,35.96,78155.25,1.7,0.78695,0.00014,17.28969]
[1777180504646,35.96,78158.22,1.7,0.78733,0.00014,17.27236]
[1777180504777,35.96,78158.22,1.7,0.78733,0.00014,17.27236]
[1777180504882,35.96,78163.45,1.7,0.78803,0.00014,17.24015]
[1777180505664,35.96,78168.74,1.7,0.78874,0.00014,17.20756]
[1777180506672,35.96,78179.03,1.7,0.79012,0.00013,17.1437]
[1777180507678,35.96,78182.97,1.7,0.79064,0.00013,17.11947]
[1777180511136,35.97,78185.66,1.7,0.79099,0.00013,17.10333]
[1777180511276,35.97,78185.66,1.7,0.79099,0.00013,17.10333]
[1777180511296,35.97,78190.1,1.7,0.79157,0.00013,17.07629]
[1777180516744,35.97,78193.55,1.7,0.792,0.00013,17.05653]
[1777180517761,35.98,78185.03,1.7,0.79085,0.00013,17.11012]
[1777180518758,35.99,78171.2,1.7,0.78891,0.00014,17.20006]
[1777180519765,35.99,78160.82,1.7,0.7875,0.00014,17.26488]
[1777180520772,35.99,78160.91,1.7,0.78751,0.00014,17.26449]
[1777180522407,35.99,78160.91,1.7,0.78751,0.00014,17.26449]
[1777180522519,35.99,78161.31,1.7,0.78756,0.00014,17.26231]
[1777180527021,35.99,78162.23,1.7,0.78765,0.00014,17.25784]
[1777180529209,36.0,78165.48,1.7,0.78808,0.00014,17.23829]
[1777180529266,36.0,78160.45,1.7,0.78738,0.00014,17.27036]
[1777180531849,36.0,78166.74,1.7,0.78825,0.00014,17.22745]
[1777180535643,36.01,78165.43,1.7,0.78805,0.00014,17.23687]
[1777180535880,36.01,78163.84,1.7,0.78783,0.00014,17.24717]
[1777180539578,36.01,78158.09,1.7,0.78703,0.00014,17.28381]
[1777180539907,36.01,78154.63,1.7,0.78655,0.00014,17.30551]
[1777180540923,36.01,78165.81,1.7,0.78806,0.00014,17.23637]
[1777180541699,36.01,78165.81,1.7,0.78806,0.00014,17.23637]
[1777180541742,36.01,78165.81,1.7,0.78806,0.00014,17.23637]
[1777180541756,36.01,78165.81,1.7,0.78806,0.00014,17.23637]
[1777180541930,36.02,78171.28,1.7,0.78875,0.00013,17.20502]
[1777180544141,36.03,78170.78,1.7,0.78862,0.00013,17.21111]
[1777180544219,36.03,78170.18,1.7,0.78852,0.00014,17.2154]
[1777180546039,36.03,78167.21,1.7,0.78812,0.00014,17.23386]
[1777180546079,36.03,78159.83,1.7,0.78712,0.00014,17.27991]
[1777180546666,36.03,78159.83,1.7,0.78712,0.00014,17.27991]
[1777180546780,36.03,78159.83,1.7,0.78712,0.00014,17.27991]
[1777180547972,36.04,78152.78,1.7,0.78615,0.00014,17.32395]
[1777180548775,36.04,78152.78,1.7,0.78615,0.00014,17.32395]
[1777180549030,36.04,78152.78,1.7,0.78615,0.00014,17.32395]
[1777180549749,36.04,78150.68,1.7,0.78586,0.00014,17.33713]
[1777180549986,36.04,78129.21,1.7,0.78293,0.00014,17.46978]
[1777180550997,36.05,78122.03,1.7,0.78188,0.00014,17.51697]
[1777180552000,36.05,78119.46,1.7,0.78149,0.00014,17.53411]
[1777180554014,36.05,78115.73,1.7,0.78098,0.00014,17.55712]
[1777180555021,36.06,78110.99,1.7,0.78029,0.00014,17.58769]
[1777180556028,36.06,78106.9,1.7,0.77972,0.00014,17.61294]
[1777180556837,36.06,78106.9,1.7,0.77972,0.00014,17.61294]
[1777180557035,36.06,78102.98,1.7,0.77917,0.00014,17.6371]
[1777180559049,36.06,78097.68,1.7,0.77843,0.00014,17.66979]
[1777180560641,36.06,78094.17,1.7,0.77794,0.00014,17.69134]
[1777180560804,36.06,78094.17,1.7,0.77794,0.00014,17.69134]
[1777180561062,36.06,78097.14,1.7,0.77835,0.00014,17.67338]
[1777180563077,36.06,78107.53,1.7,0.77978,0.00014,17.61026]
[1777180564251,36.06,78107.53,1.7,0.77978,0.00014,17.61026]
[1777180564352,36.07,78107.01,1.7,0.7797,0.00014,17.61396]
[1777180565091,36.07,78107.01,1.7,0.7797,0.00014,17.61396]
[1777180565118,36.07,78107.26,1.7,0.77973,0.00014,17.61243]
[1777180567106,36.07,78102.21,1.7,0.77903,0.00014,17.64355]
[1777180568113,36.07,78097.3,1.7,0.77834,0.00014,17.6738]
[1777180568596,36.07,78097.3,1.7,0.77834,0.00014,17.6738]
[1777180568600,36.07,78097.3,1.7,0.77834,0.00014,17.6738]
[1777180568643,36.07,78097.3,1.7,0.77834,0.00014,17.6738]
[1777180569105,36.07,78097.3,1.7,0.77834,0.00014,17.6738]
[1777180569199,36.07,78097.85,1.7,0.7784,0.00014,17.67095]
[1777180570930,36.07,78097.81,1.7,0.7784,0.00014,17.67119]
[1777180571029,36.07,78097.81,1.7,0.7784,0.00014,17.67119]
[1777180576169,36.07,78098.73,1.7,0.77849,0.00014,17.66708]
[1777180577985,36.08,78098.99,1.7,0.77852,0.00014,17.66577]
[1777180578022,36.08,78098.99,1.7,0.77852,0.00014,17.66577]
[1777180579115,36.08,78101.03,1.7,0.7788,0.00014,17.65359]
[1777180579277,36.08,78101.03,1.7,0.7788,0.00014,17.65359]
[1777180579365,36.08,78102.94,1.7,0.77905,0.00014,17.64248]
[1777180580191,36.08,78102.94,1.7,0.77905,0.00014,17.64248]
[1777180580278,36.08,78102.94,1.7,0.77905,0.00014,17.64248]
[1777180581838,36.08,78107.58,1.7,0.77969,0.00014,17.61455]
[1777180582028,36.08,78107.58,1.7,0.77969,0.00014,17.61455]
[1777180582395,36.08,78107.58,1.7,0.77969,0.00014,17.61455]
[1777180582467,36.08,78107.85,1.7,0.77972,0.00014,17.61312]
[1777180584234,36.08,78103.04,1.7,0.77904,0.00014,17.64304]
[1777180585241,36.08,78099.21,1.7,0.7785,0.00014,17.66669]
[1777180585701,36.08,78099.21,1.7,0.7785,0.00014,17.66669]
[1777180585729,36.08,78099.21,1.7,0.7785,0.00014,17.66669]
[1777180585751,36.08,78099.21,1.7,0.7785,0.00014,17.66669]
[1777180586216,36.08,78099.21,1.7,0.7785,0.00014,17.66669]
[1777180586247,36.08,78090.68,1.7,0.77731,0.00014,17.71888]
[1777180587255,36.09,78085.81,1.7,0.77663,0.00014,17.74867]
[1777180592290,36.09,78085.52,1.7,0.77661,0.00014,17.74674]
[1777180593320,36.09,78085.52,1.7,0.77661,0.00014,17.74674]
[1777180593535,36.09,78085.52,1.7,0.77661,0.00014,17.74674]
[1777180594369,36.09,78085.33,1.7,0.77658,0.00014,17.74807]
[1777180594439,36.09,78089.8,1.7,0.7772,0.00014,17.72109]
[1777180595311,36.09,78096.13,1.7,0.77807,0.00014,17.68275]
[1777180597418,36.09,78098.38,1.7,0.77838,0.00014,17.6693]
[1777180597426,36.09,78098.38,1.7,0.77838,0.00014,17.6693]
[1777180598147,36.09,78095.75,1.7,0.77801,0.00014,17.68557]
[1777180598332,36.09,78095.51,1.7,0.77797,0.00014,17.68727]
[1777180600278,36.09,78095.82,1.7,0.77801,0.00014,17.68562]
[1777180603437,36.1,78094.38,1.7,0.77779,0.00014,17.6951]
[1777180603535,36.1,78094.38,1.7,0.77779,0.00014,17.6951]
[1777180605496,36.1,78094.16,1.7,0.77775,0.00014,17.69691]
[1777180605525,36.1,78094.16,1.7,0.77775,0.00014,17.69691]
[1777180607395,36.1,78087.75,1.7,0.77685,0.00014,17.73646]
[1777180607591,36.1,78087.75,1.7,0.77685,0.00014,17.73646]
[1777180607776,36.1,78087.75,1.7,0.77685,0.00014,17.73646]
[1777180607915,36.1,78087.75,1.7,0.77685,0.00014,17.73646]
[1777180608027,36.1,78087.75,1.7,0.77685,0.00014,17.73646]
[1777180608402,36.1,78086.89,1.7,0.77672,0.00014,17.74186]
[1777180610146,36.1,78084.6,1.7,0.7764,0.00014,17.75594]
[1777180610281,36.1,78084.6,1.7,0.7764,0.00014,17.75594]
[1777180613437,36.1,78078.96,1.7,0.7756,0.00014,17.79078]
[1777180614146,36.1,78078.96,1.7,0.7756,0.00014,17.79078]
[1777180614271,36.1,78078.96,1.7,0.7756,0.00014,17.79078]
[1777180614450,36.1,78074.18,1.7,0.77493,0.00014,17.81985]
[1777180614660,36.1,78074.18,1.7,0.77493,0.00014,17.81985]
[1777180615451,36.11,78079.63,1.7,0.77569,0.00014,17.78699]
[1777180616458,36.11,78083.7,1.7,0.77625,0.00014,17.76249]
[1777180618567,36.11,78083.82,1.7,0.77626,0.00014,17.76195]
[1777180618587,36.11,78080.84,1.7,0.77584,0.00014,17.78019]
[1777180621492,36.11,78077.08,1.7,0.77531,0.00014,17.80344]
[1777180623506,36.11,78069.93,1.7,0.7743,0.00014,17.84715]
[1777180623745,36.11,78069.93,1.7,0.7743,0.00014,17.84715]
[1777180623777,36.11,78069.93,1.7,0.7743,0.00014,17.84715]
[1777180624696,36.11,78068.92,1.7,0.77415,0.00014,17.85345]
[1777180624776,36.11,78068.92,1.7,0.77415,0.00014,17.85345]
[1777180628970,36.11,78068.25,1.7,0.77404,0.00014,17.85817]
[1777180629021,36.11,78068.25,1.7,0.77404,0.00014,17.85817]
[1777180629549,36.11,78069.5,1.7,0.77421,0.00014,17.85077]
[1777180630601,36.11,78069.5,1.7,0.77421,0.00014,17.85077]
[1777180630556,36.11,78100.87,1.7,0.77858,0.00014,17.66052]
[1777180631564,36.11,78132.54,1.7,0.78294,0.00014,17.46704]
[1777180632570,36.12,78130.68,1.7,0.78268,0.00014,17.47862]
[1777180634037,36.12,78130.34,1.7,0.78263,0.00014,17.48086]
[1777180634585,36.12,78129.68,1.7,0.78254,0.00014,17.48505]
[1777180636599,36.12,78137.71,1.7,0.78363,0.00014,17.43603]
[1777180639104,36.12,78137.09,1.7,0.78354,0.00014,17.44021]
[1777180639277,36.12,78137.09,1.7,0.78354,0.00014,17.44021]
[1777180641431,36.12,78136.96,1.7,0.78352,0.00014,17.44119]
[1777180641529,36.12,78133.36,1.7,0.78302,0.00014,17.46362]
[1777180641634,36.12,78160.92,1.7,0.78677,0.00014,17.29384]
[1777180642641,36.12,78178.54,1.7,0.78914,0.00013,17.18493]
[1777180643648,36.12,78182.74,1.7,0.7897,0.00013,17.15908]
[1777180644954,36.12,78182.74,1.7,0.7897,0.00013,17.15908]
[1777180645048,36.12,78183.14,1.7,0.78975,0.00013,17.15682]
[1777180647676,36.13,78179.41,1.7,0.78923,0.00013,17.18066]
[1777180649690,36.13,78175.13,1.7,0.78865,0.00013,17.20766]
[1777180650697,36.13,78168.03,1.7,0.78769,0.00013,17.25184]
[1777180651704,36.13,78163.84,1.7,0.78716,0.00014,17.27333]
[1777180653102,36.13,78163.84,1.7,0.78716,0.00014,17.27333]
[1777180653261,36.13,78163.84,1.7,0.78716,0.00014,17.27333]
[1777180653329,36.13,78161.21,1.7,0.7868,0.00014,17.28975]
[1777180654725,36.13,78149.88,1.7,0.78525,0.00014,17.36003]
[1777180655732,36.13,78145.19,1.7,0.78461,0.00014,17.38911]
[1777180657061,36.13,78145.19,1.7,0.78461,0.00014,17.38911]
[1777180657282,36.13,78145.19,1.7,0.78461,0.00014,17.38911]
[1777180657945,36.13,78141.99,1.7,0.78417,0.00014,17.40918]
[1777180658025,36.13,78141.99,1.7,0.78417,0.00014,17.40918]
[1777180661278,36.13,78139.06,1.7,0.78376,0.00014,17.42759]
[1777180661635,36.13,78139.06,1.7,0.78376,0.00014,17.42759]
[1777180661779,36.13,78139.34,1.7,0.78379,0.00014,17.42626]
[1777180667816,36.14,78133.41,1.7,0.78295,0.00014,17.46378]
[1777180668823,36.14,78122.35,1.7,0.78143,0.00014,17.53179]
[1777180669830,36.14,78120.1,1.7,0.78112,0.00014,17.54571]
[1777180671845,36.14,78113.46,1.7,0.7802,0.00014,17.58662]
[1777180672966,36.14,78113.46,1.7,0.7802,0.00014,17.58662]
[1777180673022,36.14,78113.46,1.7,0.7802,0.00014,17.58662]
[1777180673044,36.14,78107.11,1.7,0.77932,0.00014,17.62553]
[1777180673859,36.14,78103.36,1.7,0.77879,0.00014,17.64862]
[1777180675127,36.14,78103.36,1.7,0.77879,0.00014,17.64862]
[1777180675280,36.14,78103.36,1.7,0.77879,0.00014,17.64862]
[1777180677776,36.14,78099.43,1.7,0.77824,0.00014,17.6728]
[1777180678028,36.14,78099.43,1.7,0.77824,0.00014,17.6728]
[1777180678094,36.14,78096.05,1.7,0.77777,0.00014,17.69342]
[1777180681302,36.14,78094.26,1.7,0.77752,0.00014,17.70441]
[1777180681529,36.14,78094.26,1.7,0.77752,0.00014,17.70441]
[1777180683608,36.14,78093.59,1.7,0.77743,0.00014,17.70857]
[1777180683788,36.14,78094.01,1.7,0.77749,0.00014,17.70607]
[1777180685951,36.15,78095.22,1.7,0.77765,0.00014,17.69891]
[1777180686029,36.15,78095.22,1.7,0.77765,0.00014,17.69891]
[1777180689020,36.15,78095.58,1.7,0.7777,0.00014,17.69687]
[1777180689121,36.15,78095.68,1.7,0.77771,0.00014,17.69634]
[1777180689973,36.15,78104.35,1.7,0.77891,0.00014,17.64364]
[1777180690971,36.15,78104.35,1.7,0.77891,0.00014,17.64364]
[1777180691026,36.15,78104.35,1.7,0.77891,0.00014,17.64364]
[1777180691098,36.15,78104.35,1.7,0.77891,0.00014,17.64364]
[1777180691282,36.15,78104.35,1.7,0.77891,0.00014,17.64364]
[1777180693446,36.15,78102.74,1.7,0.77868,0.00014,17.6536]
[1777180693526,36.15,78102.74,1.7,0.77868,0.00014,17.6536]
[1777180693546,36.15,78095.8,1.7,0.77772,0.00014,17.69597]
[1777180695854,36.15,78096.62,1.7,0.77783,0.00014,17.69108]
[1777180696024,36.15,78096.62,1.7,0.77783,0.00014,17.69108]
[1777180696069,36.15,78096.55,1.7,0.77782,0.00014,17.6916]
[1777180696724,36.15,78096.55,1.7,0.77782,0.00014,17.6916]
[1777180696773,36.15,78096.55,1.7,0.77782,0.00014,17.6916]
[1777180697771,36.15,78094.98,1.7,0.7776,0.00014,17.70122]
[1777180698034,36.15,78094.98,1.7,0.7776,0.00014,17.70122]
[1777180699533,36.15,78093.19,1.7,0.77735,0.00014,17.71216]
[1777180699780,36.15,78091.59,1.7,0.77712,0.00014,17.72199]
[1777180704071,36.15,78085.82,1.7,0.77631,0.00014,17.75717]
[1777180704857,36.15,78085.82,1.7,0.77631,0.00014,17.75717]
[1777180705030,36.15,78085.82,1.7,0.77631,0.00014,17.75717]
[1777180707092,36.15,78077.13,1.7,0.7751,0.00014,17.80992]
[1777180709169,36.15,78072.99,1.7,0.77452,0.00014,17.83499]
[1777180709277,36.15,78072.99,1.7,0.77452,0.00014,17.83499]
[1777180711325,36.15,78068.42,1.7,0.77388,0.00014,17.86262]
[1777180711521,36.15,78068.42,1.7,0.77388,0.00014,17.86262]
[1777180711526,36.15,78065.04,1.7,0.77344,0.00014,17.87842]
[1777180713134,36.15,78059.17,1.7,0.77262,0.00014,17.91368]
[1777180714844,36.15,78059.17,1.7,0.77262,0.00014,17.91368]
[1777180715212,36.15,78065.3,1.7,0.77348,0.00014,17.87667]
[1777180716169,36.15,78090.86,1.7,0.77705,0.00014,17.72206]
[1777180717174,36.15,78100.38,1.7,0.77837,0.00014,17.66443]
[1777180718184,36.15,78107.13,1.7,0.7793,0.00014,17.62336]
[1777180718852,36.15,78107.13,1.7,0.7793,0.00014,17.62336]
[1777180720198,36.15,78097.77,1.7,0.77801,0.00014,17.68039]
[1777180721205,36.15,78089.52,1.7,0.77686,0.00014,17.73062]
[1777180722774,36.15,78089.96,1.7,0.77692,0.00014,17.72794]
[1777180723218,36.15,78086.2,1.7,0.7764,0.00014,17.75065]
[1777180724382,36.15,78086.2,1.7,0.7764,0.00014,17.75065]
[1777180725466,36.15,78086.81,1.7,0.77648,0.00014,17.74704]
[1777180725535,36.15,78086.81,1.7,0.77648,0.00014,17.74704]
[1777180725581,36.15,78086.81,1.7,0.77648,0.00014,17.74704]
[1777180725785,36.15,78089.34,1.7,0.77683,0.00014,17.73174]
[1777180730268,36.15,78084.41,1.7,0.77614,0.00014,17.76179]
[1777180731275,36.15,78077.9,1.7,0.77523,0.00014,17.80121]
[1777180732534,36.15,78077.9,1.7,0.77523,0.00014,17.80121]
[1777180732627,36.15,78082.04,1.7,0.77581,0.00014,17.77615]
[1777180732777,36.15,78082.04,1.7,0.77581,0.00014,17.77615]
[1777180736000,36.15,78083.52,1.7,0.77602,0.00014,17.76719]
[1777180736024,36.15,78083.52,1.7,0.77602,0.00014,17.76719]
[1777180736311,36.15,78084.22,1.7,0.77611,0.00014,17.76296]
[1777180736785,36.15,78084.22,1.7,0.77611,0.00014,17.76296]
[1777180737027,36.15,78084.22,1.7,0.77611,0.00014,17.76296]
[1777180742709,36.15,78084.47,1.7,0.77615,0.00014,17.76148]
[1777180742781,36.15,78085.26,1.7,0.77626,0.00014,17.75671]
[1777180744409,36.15,78085.31,1.7,0.77626,0.00014,17.75642]
[1777180744524,36.15,78085.31,1.7,0.77626,0.00014,17.75642]
[1777180746411,36.15,78085.46,1.7,0.77628,0.00014,17.75556]
[1777180746525,36.15,78085.46,1.7,0.77628,0.00014,17.75556]
[1777180746625,36.15,78085.21,1.7,0.77624,0.00014,17.75737]
[1777180749125,36.15,78084.17,1.7,0.77609,0.00014,17.76397]
[1777180749280,36.15,78084.17,1.7,0.77609,0.00014,17.76397]
[1777180751465,36.16,78081.94,1.7,0.77577,0.00014,17.77774]
[1777180751521,36.16,78081.94,1.7,0.77577,0.00014,17.77774]
[1777180757457,36.16,78081.96,1.7,0.77577,0.00014,17.77809]
[1777180759472,36.16,78075.7,1.7,0.77489,0.00014,17.81606]
[1777180762072,36.16,78078.02,1.7,0.77521,0.00014,17.80203]
[1777180763657,36.16,78078.9,1.7,0.77534,0.00014,17.79671]
[1777180765519,36.16,78078.45,1.7,0.77527,0.00014,17.79943]
[1777180765618,36.16,78078.48,1.7,0.77528,0.00014,17.79936]
[1777180765774,36.16,78078.48,1.7,0.77528,0.00014,17.79936]
[1777180770550,36.16,78073.62,1.7,0.77458,0.00014,17.82926]
[1777180771361,36.16,78073.62,1.7,0.77458,0.00014,17.82926]
[1777180771565,36.16,78115.04,1.7,0.78037,0.00014,17.5734]
[1777180772565,36.16,78151.51,1.7,0.78536,0.00014,17.34966]
[1777180773572,36.16,78161.1,1.7,0.78666,0.00014,17.29068]
[1777180775139,36.16,78161.43,1.7,0.7867,0.00014,17.28872]
[1777180780622,36.16,78163.13,1.7,0.78692,0.00014,17.27867]
[1777180783147,36.16,78161.99,1.7,0.78676,0.00014,17.28586]
[1777180783274,36.16,78161.99,1.7,0.78676,0.00014,17.28586]
[1777180788411,36.17,78158.68,1.7,0.7863,0.00014,17.30693]
[1777180788528,36.17,78158.68,1.7,0.7863,0.00014,17.30693]
[1777180790888,36.17,78158.68,1.7,0.78629,0.00014,17.30726]
[1777180791032,36.17,78158.68,1.7,0.78629,0.00014,17.30726]
[1777180793265,36.17,78158.72,1.7,0.78629,0.00014,17.30723]
[1777180793521,36.17,78158.72,1.7,0.78629,0.00014,17.30723]
[1777180796467,36.17,78157.36,1.7,0.7861,0.00014,17.31599]
[1777180796523,36.17,78157.36,1.7,0.7861,0.00014,17.31599]
[1777180796734,36.17,78156.94,1.7,0.78604,0.00014,17.3187]
[1777180801769,36.17,78144.75,1.7,0.78437,0.00014,17.39469]
[1777180802776,36.17,78138.51,1.7,0.78351,0.00014,17.43332]
[1777180804193,36.17,78134.55,1.7,0.78296,0.00014,17.45787]
[1777180804273,36.17,78134.55,1.7,0.78296,0.00014,17.45787]
[1777180804790,36.17,78129.59,1.7,0.78228,0.00014,17.48849]
[1777180806804,36.18,78125.27,1.7,0.78167,0.00014,17.51557]
[1777180807766,36.18,78125.27,1.7,0.78167,0.00014,17.51557]
[1777180808027,36.18,78124.67,1.7,0.78158,0.00014,17.51948]
[1777180813854,36.18,78130.35,1.7,0.78233,0.00014,17.48609]
[1777180814861,36.18,78147.73,1.7,0.7847,0.00014,17.37965]
[1777180815867,36.18,78160.92,1.7,0.78648,0.00014,17.29874]
[1777180816876,36.19,78161.79,1.7,0.7866,0.00014,17.29364]
[1777180818543,36.19,78161.79,1.7,0.7866,0.00014,17.29364]
[1777180820904,36.19,78166.67,1.7,0.78723,0.00013,17.26467]
[1777180822288,36.19,78166.67,1.7,0.78723,0.00013,17.26467]
[1777180824932,36.19,78171.12,1.7,0.78781,0.00013,17.23803]
[1777180827682,36.19,78170.23,1.7,0.78769,0.00013,17.24376]
[1777180829287,36.19,78169.42,1.7,0.78757,0.00013,17.2492]
[1777180834203,36.2,78168.47,1.7,0.78746,0.00013,17.25158]
[1777180834276,36.2,78168.47,1.7,0.78746,0.00013,17.25158]
[1777180837627,36.2,78169.9,1.7,0.78763,0.00013,17.24356]
[1777180837774,36.2,78169.9,1.7,0.78763,0.00013,17.24356]
[1777180837729,36.2,78169.96,1.7,0.78763,0.00013,17.24372]
[1777180843069,36.21,78172.36,1.7,0.78792,0.00013,17.23027]
[1777180844290,36.21,78172.36,1.7,0.78792,0.00013,17.23027]
[1777180844530,36.21,78172.36,1.7,0.78792,0.00013,17.23027]
[1777180850120,36.21,78172.04,1.7,0.78784,0.00013,17.23401]
[1777180850278,36.21,78172.04,1.7,0.78784,0.00013,17.23401]
[1777180850317,36.21,78171.82,1.7,0.78781,0.00013,17.23566]
[1777180852689,36.21,78171.82,1.7,0.78781,0.00013,17.23566]
[1777180852780,36.21,78171.82,1.7,0.78781,0.00013,17.23566]
[1777180858700,36.22,78172.24,1.7,0.78782,0.00013,17.23515]
[1777180858782,36.22,78172.24,1.7,0.78782,0.00013,17.23515]
[1777180860828,36.22,78168.44,1.7,0.7873,0.00013,17.2592]
[1777180861029,36.22,78167.81,1.7,0.7872,0.00013,17.26336]
[1777180861196,36.23,78167.31,1.7,0.78713,0.00013,17.26672]
[1777180866231,36.23,78167.47,1.7,0.78712,0.00013,17.26715]
[1777180867694,36.23,78167.47,1.7,0.78712,0.00013,17.26715]
[1777180867775,36.23,78167.47,1.7,0.78712,0.00013,17.26715]
[1777180867796,36.23,78162.37,1.7,0.78642,0.00014,17.29925]
[1777180871889,36.24,78158.69,1.7,0.7859,0.00014,17.32313]
[1777180871970,36.24,78158.69,1.7,0.7859,0.00014,17.32313]
[1777180872021,36.24,78158.69,1.7,0.7859,0.00014,17.32313]
[1777180872273,36.24,78158.41,1.7,0.78585,0.00014,17.32531]
[1777180877308,36.25,78157.16,1.7,0.78563,0.00014,17.33527]
[1777180878180,36.25,78157.16,1.7,0.78563,0.00014,17.33527]
[1777180878280,36.25,78157.16,1.7,0.78563,0.00014,17.33527]
[1777180881899,36.25,78157.14,1.7,0.78559,0.00014,17.33718]
[1777180882024,36.25,78157.14,1.7,0.78559,0.00014,17.33718]
[1777180882344,36.25,78157.22,1.7,0.78559,0.00014,17.33713]
[1777180883789,36.25,78157.22,1.7,0.78559,0.00014,17.33713]
[1777180884028,36.26,78159.89,1.7,0.78594,0.00014,17.32151]
[1777180889392,36.26,78161.91,1.7,0.78617,0.00014,17.31086]
[1777180890811,36.26,78161.91,1.7,0.78617,0.00014,17.31086]
[1777180891024,36.26,78161.84,1.7,0.78615,0.00014,17.31163]
[1777180892289,36.28,78162.21,1.7,0.78617,0.00014,17.30811]
[1777180892528,36.28,78162.21,1.7,0.78617,0.00014,17.30811]
[1777180892581,36.3,78161.57,1.7,0.78595,0.00014,17.31844]
[1777180899464,36.32,78160.55,1.7,0.78568,0.00014,17.33074]
[1777180900657,36.32,78160.55,1.7,0.78568,0.00014,17.33074]
[1777180900775,36.32,78160.55,1.7,0.78568,0.00014,17.33074]
[1777180902485,36.32,78147.28,1.7,0.78386,0.00014,17.41312]
[1777180903575,36.32,78147.28,1.7,0.78386,0.00014,17.41312]
[1777180903775,36.32,78147.28,1.7,0.78386,0.00014,17.41312]
[1777180903853,36.33,78139.77,1.7,0.78282,0.00014,17.4601]
[1777180904499,36.33,78135.48,1.7,0.78223,0.00014,17.48626]
[1777180905506,36.33,78128.76,1.7,0.7813,0.00014,17.52763]
[1777180906513,36.33,78124.39,1.7,0.7807,0.00014,17.55462]
[1777180907345,36.33,78124.39,1.7,0.7807,0.00014,17.55462]
[1777180907475,36.33,78124.39,1.7,0.7807,0.00014,17.55462]
[1777180907568,36.33,78123.04,1.7,0.7805,0.00014,17.56352]
[1777180910544,36.33,78118.56,1.7,0.77987,0.00014,17.59146]
[1777180911717,36.33,78118.56,1.7,0.77987,0.00014,17.59146]
[1777180911770,36.33,78118.56,1.7,0.77987,0.00014,17.59146]
[1777180911777,36.34,78125.6,1.7,0.78082,0.00014,17.5494]
[1777180912559,36.34,78133.18,1.7,0.78185,0.00014,17.50329]
[1777180914573,36.34,78136.79,1.7,0.78233,0.00014,17.48202]
[1777180916094,36.34,78136.58,1.7,0.78228,0.00014,17.48412]
[1777180916272,36.34,78136.58,1.7,0.78228,0.00014,17.48412]
[1777180916587,36.34,78136.44,1.7,0.78225,0.00014,17.48537]
[1777180917491,36.34,78136.44,1.7,0.78225,0.00014,17.48537]
[1777180923636,36.35,78130.36,1.7,0.78137,0.00014,17.52508]
[1777180926326,36.36,78129.46,1.7,0.78123,0.00014,17.53122]
[1777180926527,36.36,78129.46,1.7,0.78123,0.00014,17.53122]
[1777180926661,36.36,78126.51,1.7,0.78082,0.00014,17.54947]
[1777180928675,36.36,78122.03,1.7,0.78019,0.00014,17.57725]
[1777180932703,36.36,78116.67,1.7,0.77943,0.00014,17.61075]
[1777180937738,36.36,78114.18,1.7,0.77908,0.00014,17.6264]
[1777180942773,36.37,78115.05,1.7,0.77919,0.00014,17.62162]
[1777180943589,36.37,78115.05,1.7,0.77919,0.00014,17.62162]
[1777180947278,36.37,78113.34,1.7,0.77894,0.00014,17.63241]
[1777180947400,36.37,78113.34,1.7,0.77894,0.00014,17.63241]
[1777180947523,36.37,78113.34,1.7,0.77894,0.00014,17.63241]
[1777180947808,36.37,78113.23,1.7,0.77893,0.00014,17.63319]
[1777180952602,36.37,78111.84,1.7,0.77876,0.00014,17.63746]
[1777180952781,36.37,78111.84,1.7,0.77876,0.00014,17.63746]
[1777180958884,36.37,78111.91,1.7,0.77876,0.00014,17.63774]
[1777180962153,36.37,78111.66,1.7,0.77872,0.00014,17.63946]
[1777180962283,36.37,78111.66,1.7,0.77872,0.00014,17.63946]
[1777180962494,36.37,78111.66,1.7,0.77872,0.00014,17.63946]
[1777180962527,36.37,78111.66,1.7,0.77872,0.00014,17.63946]
[1777180962913,36.37,78112.09,1.7,0.77877,0.00014,17.63706]
[1777180965995,36.38,78111.59,1.7,0.7787,0.00014,17.64046]
[1777180966025,36.38,78111.59,1.7,0.7787,0.00014,17.64046]
[1777180969962,36.38,78106.63,1.7,0.778,0.00014,17.67093]
[1777180971075,36.38,78106.1,1.7,0.77793,0.00014,17.67426]
[1777180971283,36.38,78106.1,1.7,0.77793,0.00014,17.67426]
[1777180971902,36.38,78106.1,1.7,0.77793,0.00014,17.67426]
[1777180971977,36.38,78104.79,1.7,0.77774,0.00014,17.68238]
[1777180972020,36.38,78104.79,1.7,0.77774,0.00014,17.68238]
[1777180975550,36.38,78103.21,1.7,0.77751,0.00014,17.6923]
[1777180975772,36.38,78103.21,1.7,0.77751,0.00014,17.6923]
[1777180981092,36.38,78100.63,1.7,0.77714,0.00014,17.70882]
[1777180981280,36.38,78100.63,1.7,0.77714,0.00014,17.70882]
[1777180981944,36.38,78100.63,1.7,0.77714,0.00014,17.70882]
[1777180982024,36.38,78100.65,1.7,0.77714,0.00014,17.70886]
[1777180982048,36.38,78100.86,1.7,0.77716,0.00014,17.70776]
[1777180987083,36.39,78100.74,1.7,0.77712,0.00014,17.70946]
[1777180988090,36.39,78096.52,1.7,0.77653,0.00014,17.73507]
[1777180990091,36.39,78096.39,1.7,0.77651,0.00014,17.73603]
[1777180990279,36.39,78096.39,1.7,0.77651,0.00014,17.73603]
[1777180996145,36.39,78089.74,1.7,0.77557,0.00014,17.77717]
[1777180999608,36.4,78089.84,1.7,0.77557,0.00014,17.77685]
[1777180999776,36.4,78089.84,1.7,0.77557,0.00014,17.77685]
[1777181000497,36.4,78089.36,1.7,0.7755,0.00014,17.78003]
[1777181000524,36.4,78089.36,1.7,0.7755,0.00014,17.78003]
[1777181000535,36.4,78088.32,1.7,0.77536,0.00014,17.78627]
[1777181006410,36.4,78085.44,1.7,0.77494,0.00014,17.80426]
[1777181006533,36.4,78085.44,1.7,0.77494,0.00014,17.80426]
[1777181008231,36.4,78078.95,1.7,0.77403,0.00014,17.84349]
[1777181010245,36.4,78074.66,1.7,0.77343,0.00014,17.86931]
[1777181011784,36.4,78074.66,1.7,0.77343,0.00014,17.86931]
[1777181012029,36.4,78074.33,1.7,0.77342,0.00014,17.86689]
[1777181012409,36.4,78074.33,1.7,0.77342,0.00014,17.86689]
[1777181012524,36.4,78074.33,1.7,0.77342,0.00014,17.86689]
[1777181012623,36.4,78074.05,1.7,0.77338,0.00014,17.86856]
[1777181018301,36.4,78075.14,1.7,0.77352,0.00014,17.86251]
[1777181019455,36.4,78075.14,1.7,0.77352,0.00014,17.86251]
[1777181019532,36.4,78075.14,1.7,0.77352,0.00014,17.86251]
[1777181023336,36.41,78083.78,1.7,0.77471,0.00014,17.81136]
[1777181024342,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025247,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025284,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025592,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025777,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025931,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181026024,36.41,78090.14,1.7,0.77559,0.00014,17.77326]
[1777181025934,36.41,78089.02,1.7,0.77543,0.00014,17.78014]
[1777181031011,36.41,78089.33,1.7,0.77547,0.00014,17.77849]
[1777181031027,36.41,78089.33,1.7,0.77547,0.00014,17.77849]
[1777181033406,36.41,78093.9,1.7,0.7761,0.00014,17.75131]
[1777181035932,36.41,78097.55,1.7,0.7766,0.00014,17.72947]
[1777181036033,36.41,78097.55,1.7,0.7766,0.00014,17.72947]
[1777181036711,36.41,78097.96,1.7,0.77665,0.00014,17.72725]
[1777181036779,36.41,78097.96,1.7,0.77665,0.00014,17.72725]
[1777181036812,36.41,78097.86,1.7,0.77663,0.00014,17.72797]
[1777181042470,36.41,78099.96,1.7,0.77691,0.00014,17.71595]
[1777181043146,36.41,78099.96,1.7,0.77691,0.00014,17.71595]
[1777181043287,36.41,78099.96,1.7,0.77691,0.00014,17.71595]
[1777181046497,36.41,78092.91,1.7,0.77592,0.00014,17.75884]
[1777181047508,36.41,78087.77,1.7,0.77521,0.00014,17.78975]
[1777181048263,36.41,78087.77,1.7,0.77521,0.00014,17.78975]
[1777181048282,36.41,78087.77,1.7,0.77521,0.00014,17.78975]
[1777181048781,36.41,78087.77,1.7,0.77521,0.00014,17.78975]
[1777181049026,36.41,78087.77,1.7,0.77521,0.00014,17.78975]
[1777181048866,36.41,78085.15,1.7,0.77485,0.00014,17.80551]
[1777181049235,36.41,78085.15,1.7,0.77485,0.00014,17.80551]
[1777181049278,36.41,78085.15,1.7,0.77485,0.00014,17.80551]
[1777181052545,36.41,78078.5,1.7,0.77392,0.00014,17.8454]
[1777181054029,36.41,78078.5,1.7,0.77392,0.00014,17.8454]
[1777181054277,36.41,78077.16,1.7,0.77373,0.00014,17.85347]
[1777181054583,36.41,78077.16,1.7,0.77373,0.00014,17.85347]
[1777181054775,36.41,78077.16,1.7,0.77373,0.00014,17.85347]
[1777181054875,36.42,78076.58,1.7,0.77365,0.00014,17.85711]
[1777181060601,36.42,78074.96,1.7,0.77341,0.00014,17.86722]
[1777181061152,36.42,78074.96,1.7,0.77341,0.00014,17.86722]
[1777181061276,36.42,78074.96,1.7,0.77341,0.00014,17.86722]
[1777181066642,36.42,78073.03,1.7,0.77313,0.00014,17.87916]
[1777181070671,36.42,78066.9,1.7,0.77227,0.00014,17.91612]
[1777181071668,36.42,78066.9,1.7,0.77227,0.00014,17.91612]
[1777181071776,36.42,78066.9,1.7,0.77227,0.00014,17.91612]
[1777181072626,36.42,78064.1,1.7,0.77191,0.00014,17.92862]
[1777181072791,36.42,78064.1,1.7,0.77191,0.00014,17.92862]
[1777181072873,36.42,78071.13,1.7,0.77289,0.00014,17.88675]
[1777181073979,36.42,78071.13,1.7,0.77289,0.00014,17.88675]
[1777181074028,36.42,78071.13,1.7,0.77289,0.00014,17.88675]
[1777181078509,36.42,78073.42,1.7,0.7732,0.00014,17.87343]
[1777181078528,36.42,78073.42,1.7,0.7732,0.00014,17.87343]
[1777181083761,36.42,78072.97,1.7,0.77313,0.00014,17.87635]
[1777181086738,36.42,78073.17,1.7,0.77316,0.00014,17.87522]
[1777181086778,36.42,78073.17,1.7,0.77316,0.00014,17.87522]
[1777181087229,36.42,78072.91,1.7,0.77312,0.00014,17.87681]
[1777181087275,36.42,78072.91,1.7,0.77312,0.00014,17.87681]
[1777181087791,36.42,78072.89,1.7,0.77312,0.00014,17.87696]
[1777181092827,36.42,78073.05,1.7,0.77313,0.00014,17.87617]
[1777181097861,36.43,78072.66,1.7,0.77308,0.00014,17.87867]
[1777181099940,36.43,78072.45,1.7,0.77305,0.00014,17.87997]
[1777181100033,36.43,78072.45,1.7,0.77305,0.00014,17.87997]
[1777181105712,36.43,78072.28,1.7,0.77302,0.00014,17.88126]
[1777181105761,36.43,78072.28,1.7,0.77302,0.00014,17.88126]
[1777181105770,36.43,78072.28,1.7,0.77302,0.00014,17.88126]
[1777181105918,36.43,78071.82,1.7,0.77295,0.00014,17.88406]
[1777181110954,36.43,78071.21,1.7,0.77286,0.00014,17.88788]
[1777181111530,36.43,78071.21,1.7,0.77286,0.00014,17.88788]
[1777181111784,36.43,78071.21,1.7,0.77286,0.00014,17.88788]
[1777181111982,36.43,78071.21,1.7,0.77286,0.00014,17.88788]
[1777181112030,36.43,78071.21,1.7,0.77286,0.00014,17.88788]
[1777181112083,36.43,78071.06,1.7,0.77284,0.00014,17.88881]
[1777181119009,36.43,78071.44,1.7,0.77289,0.00014,17.88667]
[1777181120786,36.43,78070.42,1.7,0.77275,0.00014,17.89276]
[1777181121027,36.43,78070.42,1.7,0.77275,0.00014,17.89276]
[1777181126020,36.43,78068.49,1.7,0.77248,0.00014,17.90421]
[1777181126280,36.43,78067.61,1.7,0.77236,0.00014,17.90936]
[1777181126869,36.43,78067.61,1.7,0.77236,0.00014,17.90936]
[1777181127030,36.43,78067.61,1.7,0.77236,0.00014,17.90936]
[1777181127066,36.43,78066.41,1.7,0.77219,0.00014,17.91648]
[1777181127610,36.43,78066.41,1.7,0.77219,0.00014,17.91648]
[1777181127776,36.43,78066.41,1.7,0.77219,0.00014,17.91648]
[1777181130194,36.43,78068.09,1.7,0.77243,0.00014,17.90618]
[1777181130283,36.43,78068.09,1.7,0.77243,0.00014,17.90618]
[1777181131508,36.43,78071.19,1.7,0.7729,0.00014,17.88306]
[1777181131529,36.43,78071.19,1.7,0.7729,0.00014,17.88306]
[1777181132100,36.43,78071.86,1.7,0.773,0.00014,17.87899]
[1777181137136,36.43,78071.63,1.7,0.77297,0.00014,17.88033]
[1777181137319,36.43,78071.63,1.7,0.77297,0.00014,17.88033]
[1777181137526,36.43,78071.63,1.7,0.77297,0.00014,17.88033]
[1777181146604,36.43,78069.58,1.7,0.77268,0.00014,17.89266]
[1777181146780,36.43,78069.58,1.7,0.77268,0.00014,17.89266]
[1777181147043,36.43,78069.58,1.7,0.77268,0.00014,17.89266]
[1777181147124,36.43,78068.71,1.7,0.77256,0.00014,17.89785]
[1777181147279,36.43,78068.71,1.7,0.77256,0.00014,17.89785]
[1777181151384,36.43,78068.46,1.7,0.77252,0.00014,17.89932]
[1777181151528,36.43,78068.46,1.7,0.77252,0.00014,17.89932]
[1777181157275,36.43,78066.72,1.7,0.77228,0.00014,17.90951]
[1777181159182,36.42,78066.74,1.7,0.77229,0.00014,17.90935]
[1777181159281,36.42,78066.74,1.7,0.77229,0.00014,17.90935]
[1777181159476,36.42,78066.74,1.7,0.77229,0.00014,17.90935]
[1777181159526,36.42,78066.74,1.7,0.77229,0.00014,17.90935]
[1777181159621,36.42,78066.74,1.7,0.77229,0.00014,17.90932]
[1777181164129,36.42,78068.07,1.7,0.77248,0.00014,17.90127]
[1777181164278,36.42,78070.29,1.7,0.77279,0.00014,17.888]
[1777181164325,36.42,78074.43,1.7,0.77337,0.00014,17.86328]
[1777181166003,36.42,78074.43,1.7,0.77337,0.00014,17.86328]
[1777181166031,36.42,78074.43,1.7,0.77337,0.00014,17.86328]
[1777181166104,36.42,78081.62,1.7,0.77437,0.00014,17.82026]
[1777181168058,36.42,78083.93,1.7,0.77469,0.00014,17.80643]
[1777181168160,36.42,78088.0,1.7,0.77525,0.00014,17.78212]
[1777181168276,36.42,78088.0,1.7,0.77525,0.00014,17.78212]
[1777181171374,36.42,78097.44,1.7,0.77656,0.00014,17.72549]
[1777181172776,36.42,78097.44,1.7,0.77656,0.00014,17.72549]
[1777181173031,36.42,78097.44,1.7,0.77656,0.00014,17.72549]
[1777181175385,36.43,78101.23,1.7,0.77708,0.00014,17.70292]
[1777181175521,36.43,78101.23,1.7,0.77708,0.00014,17.70292]
[1777181175584,36.43,78101.69,1.7,0.77714,0.00014,17.70025]
[1777181178603,36.43,78102.34,1.7,0.77722,0.00014,17.69652]
[1777181178780,36.43,78102.34,1.7,0.77722,0.00014,17.69652]
[1777181182965,36.43,78101.75,1.7,0.77713,0.00014,17.70049]
[1777181183032,36.43,78101.75,1.7,0.77713,0.00014,17.70049]
[1777181183120,36.43,78099.27,1.7,0.77678,0.00014,17.71582]
[1777181184881,36.43,78098.58,1.7,0.77669,0.00014,17.71997]
[1777181185026,36.43,78098.58,1.7,0.77669,0.00014,17.71997]
[1777181190958,36.43,78098.35,1.7,0.77663,0.00014,17.72252]
[1777181191022,36.43,78098.35,1.7,0.77663,0.00014,17.72252]
[1777181191104,36.43,78098.35,1.7,0.77663,0.00014,17.72252]
[1777181191162,36.44,78098.08,1.7,0.77662,0.00014,17.71999]
[1777181191282,36.44,78098.08,1.7,0.77662,0.00014,17.71999]
[1777181191513,36.44,78094.64,1.7,0.77614,0.00014,17.74066]
[1777181196548,36.44,78092.38,1.7,0.77581,0.00014,17.75503]
[1777181197897,36.44,78092.38,1.7,0.77581,0.00014,17.75503]
[1777181198024,36.44,78092.38,1.7,0.77581,0.00014,17.75503]
[1777181202574,36.44,78095.8,1.7,0.77627,0.00014,17.73534]
[1777181202986,36.44,78095.8,1.7,0.77627,0.00014,17.73534]
[1777181203027,36.44,78098.09,1.7,0.77658,0.00014,17.72169]
[1777181203598,36.44,78117.02,1.7,0.77918,0.00014,17.60786]
[1777181204605,36.44,78126.83,1.7,0.78052,0.00014,17.54876]
[1777181206828,36.44,78124.86,1.7,0.78025,0.00014,17.56098]
[1777181212661,36.45,78125.43,1.7,0.78028,0.00014,17.55942]
[1777181215682,36.45,78132.22,1.7,0.78119,0.00014,17.51913]
[1777181217697,36.46,78137.95,1.7,0.78196,0.00014,17.48502]
[1777181218531,36.46,78137.95,1.7,0.78196,0.00014,17.48502]
[1777181218793,36.46,78137.95,1.7,0.78196,0.00014,17.48502]
[1777181219174,36.46,78137.95,1.7,0.78196,0.00014,17.48502]
[1777181219279,36.46,78135.34,1.7,0.7816,0.00014,17.50109]
[1777181219711,36.46,78134.56,1.7,0.78148,0.00014,17.50615]
[1777181221726,36.46,78149.09,1.7,0.78345,0.00014,17.41842]
[1777181222732,36.46,78156.31,1.7,0.78443,0.00014,17.37443]
[1777181223739,36.46,78155.62,1.7,0.78433,0.00014,17.37885]
[1777181224978,36.46,78149.09,1.7,0.78343,0.00014,17.4191]
[1777181225669,36.46,78149.09,1.7,0.78343,0.00014,17.4191]
[1777181225779,36.46,78149.09,1.7,0.78343,0.00014,17.4191]
[1777181231134,36.47,78144.52,1.7,0.78279,0.00014,17.44783]
[1777181231277,36.47,78143.46,1.7,0.78264,0.00014,17.45463]
[1777181232765,36.47,78142.84,1.7,0.78256,0.00014,17.45839]
[1777181233032,36.47,78142.84,1.7,0.78256,0.00014,17.45839]
[1777181233041,36.47,78143.07,1.7,0.78258,0.00014,17.45728]
[1777181238844,36.47,78144.19,1.7,0.78271,0.00014,17.45144]
[1777181242903,36.47,78144.15,1.7,0.7827,0.00014,17.45213]
[1777181243023,36.47,78144.15,1.7,0.7827,0.00014,17.45213]
[1777181245480,36.47,78144.34,1.7,0.78271,0.00014,17.45142]
[1777181245519,36.47,78144.34,1.7,0.78271,0.00014,17.45142]
[1777181245893,36.48,78147.82,1.7,0.78318,0.00014,17.43043]
[1777181247658,36.48,78150.99,1.7,0.78361,0.00014,17.4113]
[1777181247780,36.48,78150.99,1.7,0.78361,0.00014,17.4113]
[1777181247907,36.48,78158.09,1.7,0.78457,0.00014,17.36824]
[1777181248913,36.48,78163.02,1.7,0.78522,0.00013,17.33863]
[1777181253949,36.48,78161.7,1.7,0.78505,0.00013,17.34352]
[1777181255467,36.48,78161.4,1.7,0.785,0.00013,17.34563]
[1777181256897,36.49,78161.96,1.7,0.78507,0.00013,17.3425]
[1777181257028,36.49,78161.96,1.7,0.78507,0.00013,17.3425]
[1777181257121,36.49,78161.96,1.7,0.78507,0.00013,17.34279]
[1777181263012,36.49,78164.65,1.7,0.7854,0.00013,17.32787]
[1777181267042,36.49,78169.59,1.7,0.78604,0.00013,17.29857]
[1777181268049,36.5,78176.8,1.7,0.78701,0.00013,17.25475]
[1777181270062,36.5,78179.18,1.7,0.78731,0.00013,17.24083]
[1777181275098,36.5,78180.36,1.7,0.78744,0.00013,17.23524]
[1777181280133,36.51,78181.02,1.7,0.7875,0.00013,17.2323]
[1777181285168,36.51,78176.51,1.7,0.78687,0.00013,17.261]
[1777181285843,36.51,78176.51,1.7,0.78687,0.00013,17.261]
[1777181286175,36.51,78181.46,1.7,0.78753,0.00013,17.2309]
[1777181289525,36.51,78184.99,1.7,0.78799,0.00013,17.20999]
[1777181290203,36.51,78183.69,1.7,0.78781,0.00013,17.2182]
[1777181295237,36.52,78185.25,1.7,0.788,0.00013,17.20981]
[1777181298496,36.52,78187.99,1.7,0.78835,0.00013,17.19377]
[1777181299316,36.52,78187.99,1.7,0.78835,0.00013,17.19377]
[1777181299532,36.52,78189.02,1.7,0.78848,0.00013,17.18772]
[1777181301280,36.52,78188.27,1.7,0.78837,0.00013,17.19284]
[1777181302287,36.52,78193.64,1.7,0.78908,0.00013,17.16017]
[1777181303293,36.53,78198.0,1.7,0.78965,0.00013,17.13369]
[1777181306064,36.53,78200.04,1.7,0.78991,0.00013,17.12182]
[1777181306314,36.53,78207.45,1.7,0.79089,0.00013,17.07659]
[1777181307299,36.53,78207.45,1.7,0.79089,0.00013,17.07659]
[1777181307322,36.53,78209.79,1.7,0.79119,0.00013,17.06245]
[1777181308234,36.53,78209.79,1.7,0.79119,0.00013,17.06245]
[1777181308343,36.53,78212.87,1.7,0.7916,0.00013,17.04349]
[1777181309337,36.53,78203.97,1.7,0.79041,0.00013,17.09885]
[1777181310343,36.53,78183.37,1.7,0.78766,0.00013,17.22546]
[1777181311867,36.53,78183.37,1.7,0.78766,0.00013,17.22546]
[1777181311967,36.53,78176.33,1.7,0.78675,0.00013,17.26411]
[1777181313365,36.53,78169.69,1.7,0.78585,0.00013,17.3049]
[1777181316554,36.54,78164.6,1.7,0.78516,0.00013,17.3363]
[1777181317784,36.54,78164.6,1.7,0.78516,0.00013,17.3363]
[1777181319711,36.54,78163.56,1.7,0.78501,0.00013,17.34314]
[1777181319780,36.54,78163.56,1.7,0.78501,0.00013,17.34314]
[1777181325450,36.54,78163.89,1.7,0.78502,0.00013,17.34264]
[1777181328198,36.54,78160.52,1.7,0.78456,0.00013,17.3634]
[1777181328275,36.54,78160.52,1.7,0.78456,0.00013,17.3634]
[1777181328299,36.55,78154.7,1.7,0.78377,0.00014,17.39916]
[1777181330485,36.55,78150.65,1.7,0.78321,0.00014,17.42404]
[1777181332789,36.55,78147.14,1.7,0.78273,0.00014,17.44547]
[1777181333027,36.55,78147.14,1.7,0.78273,0.00014,17.44547]
[1777181333129,36.55,78146.59,1.7,0.78265,0.00014,17.44902]
[1777181334736,36.55,78145.3,1.7,0.78248,0.00014,17.45684]
[1777181334781,36.55,78145.3,1.7,0.78248,0.00014,17.45684]
[1777181341287,36.55,78145.37,1.7,0.78247,0.00014,17.45702]
[1777181341530,36.55,78145.92,1.7,0.78254,0.00014,17.45396]
[1777181346597,36.55,78146.17,1.7,0.78256,0.00014,17.45316]
[1777181351632,36.56,78146.6,1.7,0.7826,0.00014,17.45128]
[1777181353614,36.56,78146.7,1.7,0.78262,0.00014,17.45082]
[1777181353773,36.56,78146.7,1.7,0.78262,0.00014,17.45082]
[1777181353872,36.56,78145.92,1.7,0.78251,0.00014,17.45569]
[1777181355460,36.56,78145.89,1.7,0.7825,0.00014,17.45602]
[1777181355530,36.56,78145.89,1.7,0.7825,0.00014,17.45602]
[1777181357753,36.56,78143.52,1.7,0.78217,0.00014,17.47066]
[1777181357780,36.56,78143.52,1.7,0.78217,0.00014,17.47066]
[1777181364724,36.57,78138.41,1.7,0.78143,0.00014,17.50356]
[1777181366358,36.57,78138.41,1.7,0.78143,0.00014,17.50356]
[1777181366524,36.57,78138.41,1.7,0.78143,0.00014,17.50356]
[1777181366738,36.57,78137.95,1.7,0.78136,0.00014,17.50672]
[1777181367745,36.57,78133.69,1.7,0.78078,0.00014,17.5326]
[1777181369088,36.57,78133.69,1.7,0.78078,0.00014,17.5326]
[1777181369281,36.57,78133.69,1.7,0.78078,0.00014,17.5326]
[1777181372174,36.57,78128.4,1.7,0.78005,0.00014,17.56505]
[1777181372271,36.57,78128.4,1.7,0.78005,0.00014,17.56505]
[1777181374864,36.57,78128.26,1.7,0.78005,0.00014,17.56178]
[1777181375038,36.57,78128.26,1.7,0.78005,0.00014,17.56178]
[1777181375140,36.57,78129.42,1.7,0.78021,0.00014,17.55509]
[1777181375627,36.57,78129.42,1.7,0.78021,0.00014,17.55509]
[1777181375779,36.57,78129.42,1.7,0.78021,0.00014,17.55509]
[1777181381842,36.57,78127.84,1.7,0.77997,0.00014,17.56541]
[1777181382836,36.57,78127.84,1.7,0.77997,0.00014,17.56541]
[1777181383019,36.57,78127.84,1.7,0.77997,0.00014,17.56541]
[1777181383359,36.58,78127.58,1.7,0.77993,0.00014,17.5672]
[1777181385517,36.58,78125.69,1.7,0.77967,0.00014,17.57869]
[1777181385782,36.58,78125.69,1.7,0.77967,0.00014,17.57869]
[1777181388587,36.58,78121.97,1.7,0.77916,0.00014,17.60133]
[1777181390831,36.58,78119.55,1.7,0.77883,0.00014,17.61599]
[1777181391034,36.58,78119.55,1.7,0.77883,0.00014,17.61599]
[1777181394189,36.58,78122.64,1.7,0.77924,0.00014,17.59778]
[1777181394273,36.58,78122.64,1.7,0.77924,0.00014,17.59778]
[1777181399969,36.58,78124.61,1.7,0.7795,0.00014,17.58633]
[1777181400978,36.58,78130.98,1.7,0.78037,0.00014,17.54802]
[1777181401985,36.58,78148.45,1.7,0.78274,0.00014,17.4425]
[1777181402992,36.58,78160.16,1.7,0.78432,0.00013,17.37146]
[1777181403999,36.58,78165.16,1.7,0.785,0.00013,17.34112]
[1777181405020,36.58,78165.38,1.7,0.78502,0.00013,17.33992]
[1777181406027,36.58,78172.37,1.7,0.78596,0.00013,17.29755]
[1777181410055,36.58,78176.78,1.7,0.78654,0.00013,17.2713]
[1777181412121,36.58,78179.49,1.7,0.7869,0.00013,17.25496]
[1777181412342,36.59,78184.83,1.7,0.7876,0.00013,17.22265]
[1777181413785,36.59,78188.07,1.7,0.78803,0.00013,17.20297]
[1777181414082,36.59,78188.52,1.7,0.78809,0.00013,17.20021]
[1777181416009,36.59,78189.55,1.7,0.78823,0.00013,17.19413]
[1777181416278,36.59,78189.55,1.7,0.78823,0.00013,17.19413]
[1777181419118,36.59,78198.11,1.7,0.78935,0.00013,17.14258]
[1777181420125,36.59,78207.46,1.7,0.79058,0.00013,17.08559]
[1777181422139,36.59,78209.73,1.7,0.79087,0.00013,17.07222]
[1777181426830,36.6,78207.17,1.7,0.79052,0.00013,17.08867]
[1777181427030,36.6,78207.17,1.7,0.79052,0.00013,17.08867]
[1777181429069,36.6,78201.83,1.7,0.7898,0.00013,17.12186]
[1777181429275,36.6,78201.83,1.7,0.7898,0.00013,17.12186]
[1777181432209,36.6,78192.8,1.7,0.78861,0.00013,17.17358]
[1777181433559,36.6,78194.75,1.7,0.78887,0.00013,17.16186]
[1777181433806,36.6,78194.75,1.7,0.78887,0.00013,17.16186]
[1777181434804,36.6,78196.11,1.7,0.78905,0.00013,17.15364]
[1777181435028,36.6,78196.11,1.7,0.78905,0.00013,17.15364]
[1777181437555,36.6,78202.25,1.7,0.78985,0.00013,17.11644]
[1777181437781,36.6,78202.25,1.7,0.78985,0.00013,17.11644]
[1777181439816,36.6,78203.04,1.7,0.78995,0.00013,17.11188]
[1777181440023,36.6,78203.04,1.7,0.78995,0.00013,17.11188]
[1777181442832,36.61,78207.4,1.7,0.79052,0.00013,17.08571]
[1777181443009,36.61,78207.4,1.7,0.79052,0.00013,17.08571]
[1777181443286,36.61,78198.12,1.7,0.78928,0.00013,17.14279]
[1777181444294,36.61,78185.18,1.7,0.78756,0.00013,17.22216]
[1777181445300,36.61,78179.34,1.7,0.78677,0.00013,17.25795]
[1777181447314,36.61,78172.49,1.7,0.78585,0.00013,17.30001]
[1777181448321,36.61,78167.64,1.7,0.78519,0.00013,17.32971]
[1777181449330,36.61,78161.01,1.7,0.78429,0.00013,17.37014]
[1777181451344,36.61,78155.33,1.7,0.78352,0.00014,17.40478]
[1777181452027,36.61,78155.33,1.7,0.78352,0.00014,17.40478]
[1777181452280,36.61,78155.33,1.7,0.78352,0.00014,17.40478]
[1777181456384,36.61,78150.01,1.7,0.7828,0.00014,17.43729]
[1777181458596,36.61,78147.6,1.7,0.78247,0.00014,17.45215]
[1777181458780,36.61,78147.6,1.7,0.78247,0.00014,17.45215]
[1777181461167,36.61,78147.39,1.7,0.78243,0.00014,17.45368]
[1777181461279,36.61,78147.39,1.7,0.78243,0.00014,17.45368]
[1777181464087,36.62,78147.25,1.7,0.78241,0.00014,17.4549]
[1777181464281,36.62,78147.25,1.7,0.78241,0.00014,17.4549]
[1777181465997,36.62,78147.24,1.7,0.7824,0.00014,17.4552]
[1777181466020,36.62,78147.24,1.7,0.7824,0.00014,17.4552]
[1777181466454,36.62,78147.16,1.7,0.78239,0.00014,17.4558]
[1777181470379,36.62,78146.91,1.7,0.78234,0.00014,17.45765]
[1777181470532,36.62,78146.68,1.7,0.78231,0.00014,17.45915]
[1777181474374,36.62,78145.22,1.7,0.78211,0.00014,17.46831]
[1777181474526,36.62,78144.06,1.7,0.78194,0.00014,17.47574]
[1777181477261,36.62,78143.43,1.7,0.78185,0.00014,17.47975]
[1777181477276,36.62,78143.43,1.7,0.78185,0.00014,17.47975]
[1777181477363,36.62,78142.82,1.7,0.78176,0.00014,17.48382]
[1777181477627,36.62,78142.82,1.7,0.78176,0.00014,17.48382]
[1777181477787,36.62,78142.82,1.7,0.78176,0.00014,17.48382]
[1777181480745,36.62,78143.95,1.7,0.78191,0.00014,17.47725]
[1777181482567,36.63,78130.61,1.7,0.78008,0.00014,17.55819]
[1777181484519,36.63,78129.62,1.7,0.77994,0.00014,17.56424]
[1777181485588,36.63,78122.78,1.7,0.77901,0.00014,17.60552]
[1777181487602,36.63,78118.33,1.7,0.77839,0.00014,17.63251]
[1777181489975,36.63,78118.89,1.7,0.77847,0.00014,17.62926]
[1777181490022,36.63,78118.89,1.7,0.77847,0.00014,17.62926]
[1777181490122,36.63,78116.41,1.7,0.77812,0.00014,17.64425]
[1777181490622,36.63,78111.47,1.7,0.77745,0.00014,17.67394]
[1777181491629,36.63,78106.56,1.7,0.7768,0.00014,17.69895]
[1777181493643,36.63,78099.95,1.7,0.77589,0.00014,17.7387]
[1777181495527,36.63,78098.73,1.7,0.77572,0.00014,17.74609]
[1777181495785,36.63,78098.73,1.7,0.77572,0.00014,17.74609]
[1777181496888,36.63,78098.45,1.7,0.77568,0.00014,17.74785]
[1777181497024,36.63,78098.45,1.7,0.77568,0.00014,17.74785]
[1777181499000,36.63,78097.98,1.7,0.77561,0.00014,17.75082]
[1777181499025,36.63,78097.98,1.7,0.77561,0.00014,17.75082]
[1777181501811,36.63,78101.09,1.7,0.77603,0.00014,17.73255]
[1777181502029,36.63,78101.09,1.7,0.77603,0.00014,17.73255]
[1777181506011,36.63,78103.61,1.7,0.77637,0.00014,17.7177]
[1777181506031,36.63,78103.61,1.7,0.77637,0.00014,17.7177]
[1777181508260,36.63,78109.31,1.7,0.77715,0.00014,17.68368]
[1777181508273,36.63,78109.31,1.7,0.77715,0.00014,17.68368]
[1777181508331,36.63,78110.86,1.7,0.77737,0.00014,17.67449]
[1777181511017,36.63,78110.61,1.7,0.77733,0.00014,17.67603]
[1777181511279,36.63,78110.61,1.7,0.77733,0.00014,17.67603]
[1777181513482,36.63,78110.6,1.7,0.77733,0.00014,17.67618]
[1777181513523,36.63,78110.6,1.7,0.77733,0.00014,17.67618]
[1777181521355,36.64,78108.01,1.7,0.77696,0.00014,17.69201]
[1777181521530,36.64,78108.01,1.7,0.77696,0.00014,17.69201]
[1777181524221,36.64,78105.84,1.7,0.77666,0.00014,17.70509]
[1777181524284,36.64,78105.84,1.7,0.77666,0.00014,17.70509]
[1777181526586,36.64,78100.37,1.7,0.77591,0.00014,17.73777]
[1777181526779,36.64,78100.37,1.7,0.77591,0.00014,17.73777]
[1777181529140,36.64,78096.74,1.7,0.77541,0.00014,17.7594]
[1777181529272,36.64,78096.74,1.7,0.77541,0.00014,17.7594]
[1777181530269,36.64,78097.59,1.7,0.77553,0.00014,17.75432]
[1777181530525,36.64,78097.59,1.7,0.77553,0.00014,17.75432]
[1777181530528,36.64,78095.76,1.7,0.77528,0.00014,17.76521]
[1777181532096,36.64,78095.72,1.7,0.77527,0.00014,17.76545]
[1777181532278,36.64,78095.72,1.7,0.77527,0.00014,17.76545]
[1777181536945,36.64,78088.99,1.7,0.77434,0.00014,17.80563]
[1777181539008,36.64,78088.29,1.7,0.77424,0.00014,17.80986]
[1777181539033,36.64,78088.29,1.7,0.77424,0.00014,17.80986]
[1777181541063,36.64,78086.27,1.7,0.77396,0.00014,17.82199]
[1777181541272,36.64,78086.27,1.7,0.77396,0.00014,17.82199]
[1777181541371,36.64,78086.48,1.7,0.77399,0.00014,17.82071]
[1777181547015,36.64,78086.07,1.7,0.77393,0.00014,17.8231]
[1777181547745,36.64,78086.07,1.7,0.77393,0.00014,17.8231]
[1777181547777,36.64,78086.07,1.7,0.77393,0.00014,17.8231]
[1777181553290,36.64,78090.43,1.7,0.77457,0.00014,17.79261]
[1777181553533,36.64,78090.43,1.7,0.77457,0.00014,17.79261]
[1777181553392,36.64,78094.9,1.7,0.77519,0.00014,17.76608]
[1777181554899,36.64,78095.5,1.7,0.77527,0.00014,17.76251]
[1777181555023,36.64,78095.5,1.7,0.77527,0.00014,17.76251]
[1777181555072,36.64,78095.77,1.7,0.7753,0.00014,17.76103]
[1777181560107,36.64,78097.8,1.7,0.77557,0.00014,17.74939]
[1777181562429,36.64,78099.25,1.7,0.77577,0.00014,17.74081]
[1777181562531,36.64,78099.25,1.7,0.77577,0.00014,17.74081]
[1777181569170,36.64,78098.34,1.7,0.77563,0.00014,17.74679]
[1777181571276,36.64,78094.54,1.7,0.77511,0.00014,17.76947]
[1777181571529,36.64,78094.54,1.7,0.77511,0.00014,17.76947]
[1777181573202,36.64,78090.88,1.7,0.7746,0.00014,17.7914]
[1777181573277,36.64,78090.88,1.7,0.7746,0.00014,17.7914]
[1777181573304,36.64,78089.74,1.7,0.77444,0.00014,17.79837]
[1777181579240,36.64,78089.06,1.7,0.77434,0.00014,17.8028]
[1777181580155,36.64,78089.06,1.7,0.77434,0.00014,17.8028]
[1777181580277,36.64,78089.06,1.7,0.77434,0.00014,17.8028]
[1777181585952,36.65,78086.99,1.7,0.77404,0.00014,17.81552]
[1777181586025,36.65,78086.99,1.7,0.77404,0.00014,17.81552]
[1777181589363,36.65,78083.34,1.7,0.77353,0.00014,17.8374]
[1777181589524,36.65,78083.34,1.7,0.77353,0.00014,17.8374]
[1777181589465,36.65,78082.23,1.7,0.77338,0.00014,17.84402]
[1777181590368,36.65,78082.23,1.7,0.77338,0.00014,17.84402]
[1777181590526,36.65,78082.23,1.7,0.77338,0.00014,17.84402]
[1777181596363,36.65,78076.34,1.7,0.77255,0.00014,17.87915]
[1777181600458,36.65,78079.86,1.7,0.77304,0.00014,17.8582]
[1777181600533,36.65,78079.86,1.7,0.77304,0.00014,17.8582]
[1777181603068,36.65,78083.8,1.7,0.77359,0.00014,17.83483]
[1777181603274,36.65,78083.8,1.7,0.77359,0.00014,17.83483]
[1777181603412,36.65,78083.96,1.7,0.77361,0.00014,17.8339]
[1777181605197,36.65,78082.54,1.7,0.77341,0.00014,17.84235]
[1777181605271,36.65,78082.54,1.7,0.77341,0.00014,17.84235]
[1777181609064,36.65,78077.25,1.7,0.77267,0.00014,17.87409]
[1777181609272,36.65,78077.25,1.7,0.77267,0.00014,17.87409]
[1777181609396,36.65,78077.25,1.7,0.77267,0.00014,17.87409]
[1777181609523,36.65,78077.25,1.7,0.77267,0.00014,17.87409]
[1777181609624,36.65,78075.15,1.7,0.77238,0.00014,17.88664]
[1777181615496,36.65,78072.97,1.7,0.7721,0.00014,17.89539]
[1777181617083,36.65,78074.06,1.7,0.77225,0.00014,17.889]
[1777181617279,36.65,78074.06,1.7,0.77225,0.00014,17.889]
[1777181621371,36.65,78078.18,1.7,0.77283,0.00014,17.86446]
[1777181621533,36.65,78078.18,1.7,0.77283,0.00014,17.86446]
[1777181623551,36.65,78083.99,1.7,0.77363,0.00014,17.82996]
[1777181625393,36.65,78085.21,1.7,0.7738,0.00014,17.82274]
[1777181625524,36.65,78085.21,1.7,0.7738,0.00014,17.82274]
[1777181625565,36.65,78086.29,1.7,0.77395,0.00014,17.81636]
[1777181627376,36.65,78086.17,1.7,0.77394,0.00014,17.817]
[1777181627523,36.65,78086.17,1.7,0.77394,0.00014,17.817]
[1777181632616,36.65,78088.48,1.7,0.77427,0.00014,17.80285]
[1777181634263,36.65,78088.72,1.7,0.7743,0.00014,17.80137]
[1777181634273,36.65,78088.72,1.7,0.7743,0.00014,17.80137]
[1777181637362,36.65,78089.92,1.7,0.77447,0.00014,17.79408]
[1777181637519,36.65,78089.92,1.7,0.77447,0.00014,17.79408]
[1777181637651,36.65,78090.4,1.7,0.77454,0.00014,17.79118]
[1777181642222,36.65,78090.15,1.7,0.7745,0.00014,17.79259]
[1777181642275,36.65,78090.15,1.7,0.7745,0.00014,17.79259]
[1777181647721,36.65,78088.42,1.7,0.77426,0.00014,17.80322]
[1777181651845,36.65,78088.67,1.7,0.77429,0.00014,17.80199]
[1777181652023,36.65,78088.67,1.7,0.77429,0.00014,17.80199]
[1777181653762,36.65,78098.45,1.7,0.77563,0.00014,17.74399]
[1777181654906,36.65,78098.45,1.7,0.77563,0.00014,17.74399]
[1777181655026,36.65,78098.45,1.7,0.77563,0.00014,17.74399]
[1777181655127,36.65,78098.43,1.7,0.77563,0.00014,17.74415]
[1777181658797,36.65,78103.32,1.7,0.7763,0.00014,17.71509]
[1777181662525,36.65,78105.7,1.7,0.77662,0.00014,17.70102]
[1777181665018,36.65,78106.46,1.7,0.77672,0.00014,17.69673]
[1777181665271,36.65,78106.46,1.7,0.77672,0.00014,17.69673]
[1777181670042,36.65,78105.31,1.7,0.77656,0.00014,17.70363]
[1777181670280,36.65,78105.31,1.7,0.77656,0.00014,17.70363]
[1777181670450,36.65,78105.31,1.7,0.77656,0.00014,17.70363]
[1777181670526,36.65,78105.31,1.7,0.77656,0.00014,17.70363]
[1777181670551,36.65,78105.57,1.7,0.7766,0.00014,17.70222]
[1777181675918,36.65,78105.21,1.7,0.77659,0.00014,17.69968]
[1777181680953,36.65,78102.55,1.7,0.77622,0.00014,17.71534]
[1777181682304,36.65,78102.55,1.7,0.77622,0.00014,17.71534]
[1777181682541,36.65,78102.55,1.7,0.77622,0.00014,17.71534]
[1777181688002,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181688721,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181688780,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181689441,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181689525,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181689542,36.65,78103.47,1.7,0.77635,0.00014,17.7098]
[1777181695050,36.65,78103.45,1.7,0.77635,0.00014,17.70973]
[1777181698176,36.65,78102.98,1.7,0.77629,0.00014,17.71241]
[1777181698276,36.65,78102.98,1.7,0.77629,0.00014,17.71241]
[1777181704115,36.65,78103.21,1.7,0.77633,0.00014,17.7108]
[1777181707136,36.65,78096.62,1.7,0.77541,0.00014,17.75044]
[1777181708646,36.65,78096.62,1.7,0.77541,0.00014,17.75044]
[1777181708777,36.65,78095.38,1.7,0.77524,0.00014,17.7579]
[1777181709046,36.65,78095.38,1.7,0.77524,0.00014,17.7579]
[1777181709278,36.65,78095.38,1.7,0.77524,0.00014,17.7579]
[1777181709379,36.65,78095.13,1.7,0.7752,0.00014,17.75945]
[1777181712460,36.65,78096.14,1.7,0.77534,0.00014,17.75357]
[1777181712520,36.65,78096.14,1.7,0.77534,0.00014,17.75357]
[1777181715570,36.65,78094.77,1.7,0.77515,0.00014,17.76195]
[1777181715778,36.65,78095.76,1.7,0.77528,0.00014,17.7562]
[1777181720227,36.65,78104.33,1.7,0.77645,0.00014,17.70541]
[1777181720987,36.65,78104.33,1.7,0.77645,0.00014,17.70541]
[1777181721028,36.65,78104.33,1.7,0.77645,0.00014,17.70541]
[1777181721314,36.65,78104.33,1.7,0.77645,0.00014,17.70541]
[1777181721533,36.65,78104.33,1.7,0.77645,0.00014,17.70541]
[1777181721624,36.66,78107.46,1.7,0.77688,0.00014,17.68699]
[1777181724712,36.66,78107.39,1.7,0.77687,0.00014,17.68756]
[1777181724779,36.66,78105.52,1.7,0.77661,0.00014,17.69875]
[1777181728835,36.66,78105.75,1.7,0.77664,0.00014,17.69739]
[1777181729024,36.66,78105.75,1.7,0.77664,0.00014,17.69739]
[1777181734325,36.66,78105.32,1.7,0.77662,0.00014,17.69532]
[1777181736346,36.66,78103.49,1.7,0.77637,0.00014,17.70623]
[1777181736533,36.66,78103.49,1.7,0.77637,0.00014,17.70623]
[1777181736673,36.66,78103.49,1.7,0.77637,0.00014,17.70623]
[1777181736748,36.66,78104.25,1.7,0.77647,0.00014,17.70163]
[1777181736781,36.66,78104.25,1.7,0.77647,0.00014,17.70163]
[1777181740367,36.66,78099.66,1.7,0.77584,0.00014,17.72913]
[1777181741670,36.66,78099.66,1.7,0.77584,0.00014,17.72913]
[1777181741778,36.66,78099.36,1.7,0.7758,0.00014,17.73098]
[1777181749430,36.66,78097.82,1.7,0.77558,0.00014,17.74047]
[1777181751228,36.66,78097.21,1.7,0.77549,0.00014,17.74415]
[1777181751281,36.66,78097.21,1.7,0.77549,0.00014,17.74415]
[1777181751726,36.66,78097.21,1.7,0.77549,0.00014,17.74415]
[1777181751772,36.66,78097.21,1.7,0.77549,0.00014,17.74415]
[1777181752451,36.66,78096.55,1.7,0.7754,0.00014,17.74819]
[1777181753836,36.66,78094.66,1.7,0.77513,0.00014,17.7596]
[1777181754024,36.66,78094.66,1.7,0.77513,0.00014,17.7596]
[1777181756504,36.66,78094.11,1.7,0.77505,0.00014,17.76301]
[1777181756524,36.66,78094.11,1.7,0.77505,0.00014,17.76301]
[1777181757558,36.66,78094.68,1.7,0.77513,0.00014,17.75968]
[1777181757771,36.66,78094.68,1.7,0.77513,0.00014,17.75968]
[1777181757773,36.66,78099.7,1.7,0.77582,0.00014,17.72983]
[1777181759762,36.66,78101.79,1.7,0.77611,0.00014,17.71747]
[1777181759780,36.66,78101.79,1.7,0.77611,0.00014,17.71747]
[1777181764659,36.66,78100.61,1.7,0.77593,0.00014,17.72507]
[1777181764777,36.66,78100.61,1.7,0.77593,0.00014,17.72507]
[1777181765566,36.66,78099.68,1.7,0.7758,0.00014,17.73071]
[1777181765773,36.66,78099.68,1.7,0.7758,0.00014,17.73071]
[1777181765638,36.66,78096.35,1.7,0.77534,0.00014,17.75064]
[1777181770797,36.66,78094.22,1.7,0.77504,0.00014,17.76357]
[1777181771030,36.66,78094.22,1.7,0.77504,0.00014,17.76357]
[1777181774612,36.66,78082.47,1.7,0.77341,0.00014,17.8337]
[1777181775619,36.67,78076.52,1.7,0.77258,0.00014,17.86913]
[1777181776627,36.67,78069.14,1.7,0.77155,0.00014,17.91291]
[1777181778260,36.67,78070.68,1.7,0.77176,0.00014,17.90389]
[1777181778677,36.67,78070.68,1.7,0.77176,0.00014,17.90389]
[1777181779028,36.67,78071.55,1.7,0.77188,0.00014,17.89883]
[1777181779280,36.67,78071.55,1.7,0.77188,0.00014,17.89883]
[1777181779648,36.67,78072.43,1.7,0.772,0.00014,17.89371]
[1777181780863,36.67,78075.11,1.7,0.77237,0.00014,17.87795]
[1777181781029,36.67,78075.11,1.7,0.77237,0.00014,17.87795]
[1777181782668,36.67,78080.33,1.7,0.77309,0.00014,17.84728]
[1777181784681,36.67,78085.83,1.7,0.77385,0.00014,17.81475]
[1777181784914,36.67,78085.83,1.7,0.77385,0.00014,17.81475]
[1777181785030,36.67,78085.83,1.7,0.77385,0.00014,17.81475]
[1777181785631,36.67,78085.83,1.7,0.77385,0.00014,17.81475]
[1777181785778,36.67,78085.83,1.7,0.77385,0.00014,17.81475]
[1777181785689,36.67,78086.83,1.7,0.77399,0.00014,17.8089]
[1777181790723,36.67,78086.0,1.7,0.77387,0.00014,17.81411]
[1777181792430,36.67,78086.0,1.7,0.77387,0.00014,17.81411]
[1777181792527,36.67,78086.0,1.7,0.77387,0.00014,17.81411]
[1777181797773,36.67,78083.02,1.7,0.77349,0.00014,17.82735]
[1777181798440,36.67,78083.02,1.7,0.77349,0.00014,17.82735]
[1777181798529,36.67,78083.02,1.7,0.77349,0.00014,17.82735]
[1777181799586,36.67,78082.03,1.7,0.77335,0.00014,17.83323]
[1777181799781,36.67,78082.03,1.7,0.77335,0.00014,17.83323]
[1777181799787,36.67,78081.57,1.7,0.77329,0.00014,17.83595]
[1777181802138,36.67,78078.52,1.7,0.77286,0.00014,17.85403]
[1777181802281,36.67,78078.52,1.7,0.77286,0.00014,17.85403]
[1777181805859,36.67,78071.84,1.7,0.77194,0.00014,17.89329]
[1777181806027,36.67,78071.84,1.7,0.77194,0.00014,17.89329]
[1777181806500,36.67,78071.84,1.7,0.77194,0.00014,17.89329]
[1777181806530,36.67,78071.84,1.7,0.77194,0.00014,17.89329]
[1777181806622,36.67,78071.84,1.7,0.77194,0.00014,17.89323]
[1777181810158,36.67,78070.78,1.7,0.7718,0.00014,17.89935]
[1777181810276,36.67,78070.78,1.7,0.7718,0.00014,17.89935]
[1777181814893,36.67,78066.1,1.7,0.77116,0.00014,17.92664]
[1777181816734,36.67,78066.1,1.7,0.77116,0.00014,17.92664]
[1777181816778,36.67,78066.1,1.7,0.77116,0.00014,17.92664]
[1777181817273,36.67,78063.82,1.7,0.77084,0.00014,17.94008]
[1777181817532,36.67,78063.82,1.7,0.77084,0.00014,17.94008]
[1777181817632,36.67,78064.66,1.7,0.77095,0.00014,17.93511]
[1777181821942,36.67,78060.19,1.7,0.77033,0.00014,17.96147]
[1777181825521,36.67,78059.93,1.7,0.7703,0.00014,17.96288]
[1777181825775,36.67,78059.93,1.7,0.7703,0.00014,17.96288]
[1777181825802,36.67,78066.22,1.7,0.77118,0.00014,17.92562]
[1777181830000,36.66,78071.15,1.7,0.77187,0.00014,17.89616]
[1777181831224,36.66,78071.15,1.7,0.77187,0.00014,17.89616]
[1777181831278,36.66,78071.15,1.7,0.77187,0.00014,17.89616]
[1777181831839,36.66,78071.15,1.7,0.77187,0.00014,17.89616]
[1777181832028,36.66,78072.64,1.7,0.77208,0.00014,17.88729]
[1777181832105,36.66,78072.38,1.7,0.77205,0.00014,17.88878]
[1777181833226,36.66,78072.38,1.7,0.77205,0.00014,17.88878]
[1777181833271,36.66,78072.38,1.7,0.77205,0.00014,17.88878]
[1777181844098,36.66,78069.3,1.7,0.77163,0.00014,17.90637]
[1777181845432,36.66,78069.3,1.7,0.77163,0.00014,17.90637]
[1777181845526,36.66,78069.3,1.7,0.77163,0.00014,17.90637]
[1777181845949,36.66,78069.43,1.7,0.77165,0.00014,17.9056]
[1777181846028,36.66,78069.43,1.7,0.77165,0.00014,17.9056]
[1777181846113,36.66,78069.2,1.7,0.77162,0.00014,17.90696]
[1777181849126,36.66,78065.75,1.7,0.77114,0.00014,17.92724]
[1777181849276,36.66,78065.75,1.7,0.77114,0.00014,17.92724]
[1777181851599,36.66,78058.23,1.7,0.77009,0.00014,17.97159]
[1777181851774,36.66,78058.23,1.7,0.77009,0.00014,17.97159]
[1777181854168,36.66,78050.7,1.7,0.76908,0.00014,18.01095]
[1777181855274,36.66,78050.7,1.7,0.76908,0.00014,18.01095]
[1777181855531,36.66,78050.7,1.7,0.76908,0.00014,18.01095]
[1777181855877,36.66,78050.7,1.7,0.76908,0.00014,18.01095]
[1777181856029,36.66,78052.36,1.7,0.76932,0.00014,18.001]
[1777181856182,36.66,78053.11,1.7,0.76942,0.00014,17.99658]
[1777181858968,36.66,78051.67,1.7,0.76922,0.00014,18.00486]
[1777181859026,36.66,78051.67,1.7,0.76922,0.00014,18.00486]
[1777181864238,36.66,78048.17,1.7,0.76875,0.00014,18.02481]
[1777181869273,36.65,78048.11,1.7,0.76875,0.00014,18.02462]
[1777181874004,36.65,78047.36,1.7,0.76866,0.00014,18.02857]
[1777181874027,36.65,78047.36,1.7,0.76866,0.00014,18.02857]
[1777181874883,36.65,78047.36,1.7,0.76866,0.00014,18.02857]
[1777181875026,36.65,78050.5,1.7,0.7691,0.00014,18.01]
[1777181875622,36.65,78055.55,1.7,0.76981,0.00014,17.98013]
[1777181881597,36.65,78054.77,1.7,0.76971,0.00014,17.98444]
[1777181881777,36.65,78054.77,1.7,0.76971,0.00014,17.98444]
[1777181887401,36.65,78053.76,1.7,0.76958,0.00014,17.98976]
[1777181892781,36.65,78053.58,1.7,0.76956,0.00014,17.99072]
[1777181893030,36.65,78054.17,1.7,0.76965,0.00014,17.98677]
[1777181893690,36.65,78054.17,1.7,0.76965,0.00014,17.98677]
[1777181893779,36.65,78054.17,1.7,0.76965,0.00014,17.98677]
[1777181893876,36.64,78055.32,1.7,0.76982,0.00014,17.9799]
[1777181899485,36.64,78054.42,1.7,0.7697,0.00014,17.98474]
[1777181904520,36.64,78057.63,1.7,0.77016,0.00014,17.96533]
[1777181905127,36.64,78057.63,1.7,0.77016,0.00014,17.96533]
[1777181905285,36.64,78057.63,1.7,0.77016,0.00014,17.96533]
[1777181908685,36.64,78059.19,1.7,0.77039,0.00014,17.95584]
[1777181908757,36.64,78059.19,1.7,0.77039,0.00014,17.95584]
[1777181908779,36.64,78059.19,1.7,0.77039,0.00014,17.95584]
[1777181908782,36.64,78059.19,1.7,0.77038,0.00014,17.95594]
[1777181914589,36.64,78058.98,1.7,0.77039,0.00014,17.95258]
[1777181918429,36.64,78060.49,1.7,0.7706,0.00014,17.94364]
[1777181918524,36.64,78060.49,1.7,0.7706,0.00014,17.94364]
[1777181919395,36.64,78063.45,1.7,0.77102,0.00014,17.92611]
[1777181919529,36.64,78063.45,1.7,0.77102,0.00014,17.92611]
[1777181919626,36.64,78063.3,1.7,0.771,0.00014,17.92705]
[1777181925667,36.64,78063.44,1.7,0.77103,0.00014,17.9258]
[1777181926674,36.64,78063.44,1.7,0.77103,0.00014,17.9258]
[1777181926775,36.64,78063.44,1.7,0.77103,0.00014,17.9258]
[1777181932717,36.63,78063.81,1.7,0.7711,0.00014,17.92263]
[1777181933799,36.63,78063.81,1.7,0.7711,0.00014,17.92263]
[1777181934026,36.63,78065.53,1.7,0.77134,0.00014,17.91231]
[1777181935681,36.63,78067.22,1.7,0.77158,0.00014,17.90217]
[1777181935781,36.63,78067.22,1.7,0.77158,0.00014,17.90217]
[1777181935873,36.63,78068.15,1.7,0.77171,0.00014,17.89661]
[1777181938081,36.63,78069.52,1.7,0.77191,0.00014,17.88831]
[1777181938280,36.63,78069.52,1.7,0.77191,0.00014,17.88831]
[1777181941780,36.63,78073.9,1.7,0.77253,0.00014,17.86176]
[1777181942475,36.63,78073.9,1.7,0.77253,0.00014,17.86176]
[1777181942527,36.63,78073.9,1.7,0.77253,0.00014,17.86176]
[1777181942787,36.63,78073.93,1.7,0.77254,0.00014,17.86135]
[1777181946617,36.63,78073.42,1.7,0.77249,0.00014,17.86372]
[1777181946773,36.63,78073.42,1.7,0.77249,0.00014,17.86372]
[1777181952856,36.62,78072.98,1.7,0.77246,0.00014,17.86486]
[1777181955074,36.62,78071.75,1.7,0.7723,0.00014,17.87172]
[1777181955279,36.62,78071.75,1.7,0.7723,0.00014,17.87172]
[1777181956441,36.62,78071.84,1.7,0.77231,0.00014,17.87096]
[1777181956532,36.62,78071.84,1.7,0.77231,0.00014,17.87096]
[1777181957892,36.62,78071.85,1.7,0.77232,0.00014,17.87048]
[1777181962294,36.62,78071.8,1.7,0.77232,0.00014,17.87056]
[1777181962521,36.62,78071.8,1.7,0.77232,0.00014,17.87056]
[1777181967446,36.61,78072.23,1.7,0.7724,0.00014,17.86713]
[1777181967527,36.61,78072.23,1.7,0.7724,0.00014,17.86713]
[1777181967964,36.61,78071.6,1.7,0.77234,0.00014,17.8698]
[1777181972998,36.6,78071.56,1.7,0.77239,0.00014,17.86444]
[1777181978843,36.6,78071.58,1.7,0.77241,0.00014,17.86351]
[1777181980284,36.6,78068.06,1.7,0.77193,0.00014,17.88397]
[1777181983784,36.6,78065.59,1.7,0.7716,0.00014,17.89792]
[1777181984020,36.6,78065.59,1.7,0.77161,0.00014,17.89747]
[1777181988175,36.59,78064.76,1.7,0.77151,0.00014,17.90173]
[1777181988279,36.59,78064.76,1.7,0.77151,0.00014,17.90173]
[1777181988992,36.59,78064.76,1.7,0.77151,0.00014,17.90173]
[1777181988379,36.59,78065.18,1.7,0.77158,0.00014,17.89903]
[1777181989028,36.59,78065.18,1.7,0.77158,0.00014,17.89903]
[1777181994146,36.59,78064.98,1.7,0.77158,0.00014,17.899]
[1777181997609,36.59,78064.98,1.7,0.77158,0.00014,17.899]
[1777181997775,36.59,78064.98,1.7,0.77158,0.00014,17.899]
[1777181997808,36.59,78066.0,1.7,0.77174,0.00014,17.8922]
[1777181998839,36.59,78066.0,1.7,0.77174,0.00014,17.8922]
[1777181998931,36.58,78070.35,1.7,0.77235,0.00014,17.86627]
[1777181999030,36.58,78070.35,1.7,0.77235,0.00014,17.86627]
[1777181999181,36.58,78075.02,1.7,0.773,0.00014,17.83854]
[1777182001195,36.58,78085.96,1.7,0.77452,0.00014,17.77336]
[1777182002566,36.58,78085.96,1.7,0.77452,0.00014,17.77336]
[1777182002777,36.58,78085.96,1.7,0.77452,0.00014,17.77336]
[1777182002872,36.58,78089.66,1.7,0.77503,0.00014,17.75148]
[1777182003506,36.58,78089.66,1.7,0.77503,0.00014,17.75148]
[1777182003536,36.58,78089.66,1.7,0.77503,0.00014,17.75148]
[1777182006231,36.59,78085.59,1.7,0.77446,0.00014,17.77593]
[1777182007242,36.59,78085.59,1.7,0.77446,0.00014,17.77593]
[1777182007276,36.59,78085.59,1.7,0.77446,0.00014,17.77593]
[1777182010375,36.59,78089.4,1.7,0.77498,0.00014,17.75332]
[1777182010524,36.59,78089.4,1.7,0.77498,0.00014,17.75332]
[1777182010592,36.59,78092.11,1.7,0.77536,0.00014,17.73726]
[1777182011292,36.59,78092.11,1.7,0.77536,0.00014,17.73726]
[1777182011527,36.59,78092.11,1.7,0.77536,0.00014,17.73726]
[1777182015294,36.59,78086.7,1.7,0.77459,0.00014,17.77011]
[1777182016106,36.59,78086.7,1.7,0.77459,0.00014,17.77011]
[1777182016278,36.59,78086.7,1.7,0.77459,0.00014,17.77011]
[1777182016302,36.59,78081.98,1.7,0.77394,0.00014,17.79829]
[1777182017421,36.59,78081.98,1.7,0.77394,0.00014,17.79829]
[1777182017527,36.59,78081.98,1.7,0.77394,0.00014,17.79829]
[1777182023344,36.59,78081.21,1.7,0.77383,0.00014,17.8031]
[1777182023525,36.59,78081.21,1.7,0.77383,0.00014,17.8031]
[1777182023624,36.59,78080.84,1.7,0.77377,0.00014,17.80533]
[1777182024339,36.59,78080.84,1.7,0.77377,0.00014,17.80533]
[1777182024533,36.59,78080.84,1.7,0.77377,0.00014,17.80533]
[1777182031492,36.59,78081.4,1.7,0.77385,0.00014,17.80217]
[1777182031534,36.59,78081.4,1.7,0.77385,0.00014,17.80217]
[1777182031588,36.59,78082.04,1.7,0.77397,0.00014,17.79387]
[1777182032517,36.59,78082.04,1.7,0.77397,0.00014,17.79387]
[1777182032775,36.59,78082.04,1.7,0.77397,0.00014,17.79387]
[1777182037447,36.59,78078.15,1.7,0.77343,0.00014,17.81723]
[1777182038234,36.59,78078.15,1.7,0.77343,0.00014,17.81723]
[1777182038280,36.59,78078.15,1.7,0.77343,0.00014,17.81723]
[1777182038455,36.59,78073.28,1.7,0.77275,0.00014,17.84617]
[1777182039887,36.59,78073.28,1.7,0.77275,0.00014,17.84617]
[1777182040036,36.59,78073.28,1.7,0.77275,0.00014,17.84617]
[1777182041561,36.59,78071.69,1.7,0.77253,0.00014,17.85554]
[1777182041771,36.59,78071.69,1.7,0.77253,0.00014,17.85554]
[1777182046019,36.59,78068.86,1.7,0.77214,0.00014,17.87212]
[1777182046055,36.59,78068.03,1.7,0.77203,0.00014,17.87687]
[1777182046282,36.59,78068.03,1.7,0.77203,0.00014,17.87687]
[1777182046511,36.59,78066.33,1.7,0.77179,0.00014,17.88694]
[1777182047278,36.59,78066.33,1.7,0.77179,0.00014,17.88694]
[1777182047532,36.59,78066.33,1.7,0.77179,0.00014,17.88694]
[1777182056581,36.59,78064.52,1.7,0.77156,0.00014,17.8966]
[1777182058335,36.59,78065.59,1.7,0.77171,0.00014,17.89015]
[1777182058527,36.59,78065.59,1.7,0.77171,0.00014,17.89015]
[1777182058595,36.58,78065.82,1.7,0.77175,0.00014,17.8887]
[1777182059608,36.58,78065.82,1.7,0.77175,0.00014,17.8887]
[1777182059779,36.58,78065.82,1.7,0.77175,0.00014,17.8887]
[1777182061948,36.58,78066.16,1.7,0.7718,0.00014,17.8865]
[1777182062023,36.58,78066.16,1.7,0.7718,0.00014,17.8865]
[1777182070687,36.58,78068.13,1.7,0.77209,0.00014,17.87391]
[1777182071624,36.58,78068.13,1.7,0.77209,0.00014,17.87391]
[1777182071773,36.58,78068.13,1.7,0.77209,0.00014,17.87391]
[1777182071871,36.58,78069.27,1.7,0.77226,0.00014,17.86695]
[1777182073109,36.58,78069.27,1.7,0.77226,0.00014,17.86695]
[1777182073288,36.58,78068.29,1.7,0.77212,0.00014,17.87277]
[1777182073392,36.58,78068.29,1.7,0.77212,0.00014,17.87277]
[1777182073522,36.58,78068.29,1.7,0.77212,0.00014,17.87277]
[1777182075257,36.58,78064.44,1.7,0.77159,0.00014,17.8954]
[1777182075286,36.58,78064.44,1.7,0.77159,0.00014,17.8954]
[1777182077625,36.58,78063.58,1.7,0.77146,0.00014,17.90099]
[1777182077771,36.58,78063.58,1.7,0.77146,0.00014,17.90099]
[1777182077872,36.58,78062.54,1.7,0.7713,0.00014,17.90774]
[1777182078149,36.58,78062.54,1.7,0.7713,0.00014,17.90774]
[1777182078281,36.58,78062.54,1.7,0.7713,0.00014,17.90774]
[1777182084785,36.58,78063.04,1.7,0.77138,0.00014,17.90402]
[1777182091114,36.58,78062.89,1.7,0.77137,0.00014,17.90468]
[1777182091274,36.58,78063.19,1.7,0.77142,0.00014,17.90246]
[1777182091833,36.58,78063.15,1.7,0.77145,0.00014,17.89805]
[1777182092686,36.58,78063.15,1.7,0.77145,0.00014,17.89805]
[1777182092779,36.58,78063.15,1.7,0.77145,0.00014,17.89805]
[1777182096018,36.58,78065.28,1.7,0.77176,0.00014,17.88483]
[1777182096280,36.57,78067.37,1.7,0.77206,0.00014,17.87221]
[1777182101904,36.57,78066.1,1.7,0.77191,0.00014,17.87839]
[1777182102904,36.57,78066.1,1.7,0.77191,0.00014,17.87839]
[1777182103030,36.57,78066.1,1.7,0.77191,0.00014,17.87839]
[1777182103080,36.57,78065.44,1.7,0.77183,0.00014,17.88207]
[1777182104555,36.57,78064.48,1.7,0.7717,0.00014,17.88752]
[1777182104776,36.57,78064.48,1.7,0.7717,0.00014,17.88752]
[1777182108565,36.56,78064.08,1.7,0.77167,0.00014,17.88889]
[1777182108775,36.56,78064.08,1.7,0.77167,0.00014,17.88889]
[1777182113989,36.56,78063.48,1.7,0.77162,0.00014,17.89098]
[1777182114854,36.56,78063.48,1.7,0.77162,0.00014,17.89098]
[1777182115021,36.56,78063.48,1.7,0.77162,0.00014,17.89098]
[1777182115081,36.56,78063.52,1.7,0.77163,0.00014,17.8905]
[1777182116911,36.56,78062.89,1.7,0.77154,0.00014,17.894]
[1777182117026,36.56,78062.89,1.7,0.77154,0.00014,17.894]
[1777182123053,36.55,78062.96,1.7,0.77159,0.00014,17.89195]
[1777182125292,36.55,78059.85,1.7,0.77117,0.00014,17.90993]
[1777182127281,36.55,78058.88,1.7,0.77103,0.00014,17.91544]
[1777182127528,36.55,78058.88,1.7,0.77103,0.00014,17.91544]
[1777182133255,36.55,78058.45,1.7,0.77098,0.00014,17.91757]
[1777182139165,36.54,78058.45,1.7,0.77102,0.00014,17.91605]
[1777182140172,36.54,78064.23,1.7,0.77183,0.00014,17.88163]
[1777182141102,36.54,78064.23,1.7,0.77183,0.00014,17.88163]
[1777182141179,36.54,78067.65,1.7,0.77231,0.00014,17.86121]
[1777182141276,36.54,78067.65,1.7,0.77231,0.00014,17.86121]
[1777182141452,36.54,78067.65,1.7,0.77231,0.00014,17.86121]
[1777182141528,36.54,78067.65,1.7,0.77231,0.00014,17.86121]
[1777182146246,36.54,78068.42,1.7,0.77243,0.00014,17.85605]
[1777182146284,36.54,78068.42,1.7,0.77243,0.00014,17.85605]
[1777182153264,36.53,78069.07,1.7,0.7726,0.00014,17.84597]
[1777182155078,36.53,78069.07,1.7,0.7726,0.00014,17.84597]
[1777182155287,36.53,78069.87,1.7,0.77272,0.00014,17.84081]
[1777182157430,36.53,78069.83,1.7,0.77272,0.00014,17.84082]
[1777182157525,36.53,78069.83,1.7,0.77272,0.00014,17.84082]
[1777182163333,36.52,78069.17,1.7,0.77266,0.00014,17.84313]
[1777182168368,36.52,78068.49,1.7,0.77259,0.00014,17.84609]
[1777182169402,36.52,78068.49,1.7,0.77259,0.00014,17.84609]
[1777182169529,36.52,78068.49,1.7,0.77259,0.00014,17.84609]
[1777182173419,36.51,78067.16,1.7,0.77242,0.00014,17.85319]
[1777182173534,36.51,78067.16,1.7,0.77242,0.00014,17.85319]
[1777182179447,36.51,78066.87,1.7,0.77242,0.00014,17.8535]
[1777182181130,36.51,78066.87,1.7,0.77242,0.00014,17.8535]
[1777182181284,36.51,78067.76,1.7,0.77255,0.00014,17.8478]
[1777182184893,36.51,78068.75,1.7,0.7727,0.00014,17.84152]
[1777182185030,36.51,78068.75,1.7,0.7727,0.00014,17.84152]
[1777182191531,36.5,78072.08,1.7,0.77319,0.00014,17.82031]
[1777182199587,36.5,78071.72,1.7,0.77317,0.00014,17.82115]
[1777182201718,36.5,78071.16,1.7,0.7731,0.00014,17.82432]
[1777182203716,36.49,78071.84,1.7,0.7732,0.00014,17.81994]
[1777182203783,36.49,78071.84,1.7,0.7732,0.00014,17.81994]
[1777182204282,36.49,78071.83,1.7,0.7732,0.00014,17.81984]
[1777182204623,36.49,78071.84,1.7,0.77321,0.00014,17.81962]
[1777182214244,36.49,78071.81,1.7,0.77321,0.00014,17.81933]
[1777182214278,36.49,78070.74,1.7,0.77312,0.00014,17.82023]
[1777182217944,36.49,78071.37,1.7,0.77322,0.00014,17.81616]
[1777182218028,36.49,78071.37,1.7,0.77322,0.00014,17.81616]
[1777182225239,36.48,78069.99,1.7,0.77305,0.00014,17.82334]
[1777182225284,36.48,78070.09,1.7,0.77307,0.00014,17.82229]
[1777182227653,36.48,78069.88,1.7,0.77304,0.00014,17.82339]
[1777182227774,36.48,78069.88,1.7,0.77304,0.00014,17.82339]
[1777182227784,36.48,78069.82,1.7,0.77304,0.00014,17.8236]
[1777182229798,36.48,78069.82,1.7,0.77304,0.00014,17.8236]
[1777182230032,36.48,78069.82,1.7,0.77304,0.00014,17.8236]
[1777182235169,36.48,78066.74,1.7,0.77263,0.00014,17.84113]
[1777182235277,36.48,78066.74,1.7,0.77263,0.00014,17.84113]
[1777182238659,36.47,78066.3,1.7,0.77259,0.00014,17.84288]
[1777182238777,36.47,78066.3,1.7,0.77259,0.00014,17.84288]
[1777182238864,36.47,78066.06,1.7,0.77256,0.00014,17.84414]
[1777182242405,36.47,78064.84,1.7,0.7724,0.00014,17.8509]
[1777182242527,36.47,78064.84,1.7,0.7724,0.00014,17.8509]
[1777182247927,36.47,78064.8,1.7,0.77241,0.00014,17.85015]
[1777182252962,36.46,78064.66,1.7,0.77242,0.00014,17.85003]
[1777182253990,36.46,78064.66,1.7,0.77242,0.00014,17.85003]
[1777182254033,36.46,78064.66,1.7,0.77242,0.00014,17.85003]
[1777182254722,36.46,78064.62,1.7,0.77241,0.00014,17.85011]
[1777182254775,36.46,78064.62,1.7,0.77241,0.00014,17.85011]
[1777182254976,36.46,78064.44,1.7,0.77239,0.00014,17.85103]
[1777182261489,36.46,78063.58,1.7,0.77227,0.00014,17.856]
[1777182267984,36.46,78063.58,1.7,0.77231,0.00014,17.85444]
[1777182268034,36.46,78063.58,1.7,0.77231,0.00014,17.85444]
[1777182271858,36.45,78064.43,1.7,0.77248,0.00014,17.84409]
[1777182272027,36.45,78064.43,1.7,0.77248,0.00014,17.84409]
[1777182272175,36.45,78064.43,1.7,0.77248,0.00014,17.84409]
[1777182272280,36.45,78064.43,1.7,0.77248,0.00014,17.84409]
[1777182272232,36.45,78065.71,1.7,0.77266,0.00014,17.83633]
[1777182275031,36.45,78068.34,1.7,0.77304,0.00014,17.8204]
[1777182275278,36.45,78068.34,1.7,0.77304,0.00014,17.8204]
[1777182289214,36.44,78070.65,1.7,0.7734,0.00014,17.80482]
[1777182291114,36.44,78070.65,1.7,0.7734,0.00014,17.80482]
[1777182291282,36.44,78070.65,1.7,0.7734,0.00014,17.80482]
[1777182292047,36.44,78070.65,1.7,0.77341,0.00014,17.80453]
[1777182292272,36.44,78070.65,1.7,0.77341,0.00014,17.80453]
[1777182292236,36.44,78071.14,1.7,0.77348,0.00014,17.80146]
[1777182298278,36.44,78072.5,1.7,0.77369,0.00014,17.79246]
[1777182303313,36.44,78076.12,1.7,0.77421,0.00014,17.76998]
[1777182304719,36.44,78078.49,1.7,0.77455,0.00014,17.75563]
[1777182304784,36.44,78078.49,1.7,0.77455,0.00014,17.75563]
[1777182311368,36.44,78078.34,1.7,0.77453,0.00014,17.75652]
[1777182312690,36.44,78078.34,1.7,0.77453,0.00014,17.75652]
[1777182312781,36.44,78078.34,1.7,0.77453,0.00014,17.75652]
[1777182313380,36.44,78077.22,1.7,0.77437,0.00014,17.76316]
[1777182313523,36.44,78077.22,1.7,0.77437,0.00014,17.76316]
[1777182313622,36.44,78078.15,1.7,0.7745,0.00014,17.75752]
[1777182320432,36.44,78077.12,1.7,0.77434,0.00014,17.76435]
[1777182325467,36.44,78076.93,1.7,0.77431,0.00014,17.76569]
[1777182326738,36.44,78076.93,1.7,0.77431,0.00014,17.76569]
[1777182326778,36.44,78076.93,1.7,0.77431,0.00014,17.76569]
[1777182332517,36.44,78076.97,1.7,0.77435,0.00014,17.76129]
[1777182337551,36.44,78076.38,1.7,0.77426,0.00014,17.76513]
[1777182339602,36.44,78076.25,1.7,0.77424,0.00014,17.76598]
[1777182339782,36.44,78076.25,1.7,0.77424,0.00014,17.76598]
[1777182340581,36.44,78075.64,1.7,0.77415,0.00014,17.76969]
[1777182340772,36.44,78075.64,1.7,0.77415,0.00014,17.76969]
[1777182340871,36.44,78074.64,1.7,0.77401,0.00014,17.77573]
[1777182348100,36.44,78073.62,1.7,0.77386,0.00014,17.78198]
[1777182348275,36.44,78073.62,1.7,0.77386,0.00014,17.78198]
[1777182352003,36.44,78071.96,1.7,0.77363,0.00014,17.79207]
[1777182352033,36.44,78071.96,1.7,0.77363,0.00014,17.79207]
[1777182352134,36.44,78070.29,1.7,0.7734,0.00014,17.80204]
[1777182352514,36.44,78070.29,1.7,0.7734,0.00014,17.80204]
[1777182352524,36.44,78070.29,1.7,0.7734,0.00014,17.80204]
[1777182359706,36.44,78069.06,1.7,0.77323,0.00014,17.80919]
[1777182362676,36.44,78068.91,1.7,0.77321,0.00014,17.81005]
[1777182362776,36.44,78068.91,1.7,0.77321,0.00014,17.81005]
[1777182364120,36.44,78068.94,1.7,0.77321,0.00014,17.80979]
[1777182364284,36.44,78068.94,1.7,0.77321,0.00014,17.80979]
[1777182364372,36.44,78068.88,1.7,0.77321,0.00014,17.81007]
[1777182369776,36.44,78069.03,1.7,0.77323,0.00014,17.80898]
[1777182374625,36.44,78068.83,1.7,0.77321,0.00014,17.81006]
[1777182374777,36.44,78068.83,1.7,0.77321,0.00014,17.81006]
[1777182379847,36.44,78069.09,1.7,0.77325,0.00014,17.8081]
[1777182383625,36.44,78069.06,1.7,0.77326,0.00014,17.80792]
[1777182383777,36.44,78069.06,1.7,0.77326,0.00014,17.80792]
[1777182384794,36.44,78068.51,1.7,0.77318,0.00014,17.81109]
[1777182385022,36.44,78068.51,1.7,0.77318,0.00014,17.81109]
[1777182385123,36.44,78068.36,1.7,0.77317,0.00014,17.81174]
[1777182390925,36.43,78066.71,1.7,0.77295,0.00014,17.82094]
[1777182391895,36.43,78066.71,1.7,0.77295,0.00014,17.82094]
[1777182392025,36.43,78066.71,1.7,0.77295,0.00014,17.82094]
[1777182398981,36.43,78066.05,1.7,0.77291,0.00014,17.81978]
[1777182403009,36.43,78058.23,1.7,0.77181,0.00014,17.86619]
[1777182403716,36.43,78058.23,1.7,0.77181,0.00014,17.86619]
[1777182403772,36.43,78058.23,1.7,0.77181,0.00014,17.86619]
[1777182404016,36.43,78053.68,1.7,0.77117,0.00014,17.89328]
[1777182405378,36.43,78053.68,1.7,0.77117,0.00014,17.89328]
[1777182405521,36.43,78053.79,1.7,0.77119,0.00014,17.89273]
[1777182406029,36.43,78053.66,1.7,0.77117,0.00014,17.89337]
[1777182409658,36.43,78050.81,1.7,0.77078,0.00014,17.90993]
[1777182409787,36.43,78050.81,1.7,0.77078,0.00014,17.90993]
[1777182413169,36.43,78049.1,1.7,0.77054,0.00014,17.91997]
[1777182413275,36.43,78049.1,1.7,0.77054,0.00014,17.91997]
[1777182413372,36.43,78045.49,1.7,0.77003,0.00014,17.94156]
[1777182417107,36.43,78040.34,1.7,0.7693,0.00014,17.97226]
[1777182419121,36.43,78033.81,1.7,0.76837,0.00014,18.01096]
[1777182420128,36.43,78026.64,1.7,0.76735,0.00014,18.05329]
[1777182421135,36.43,78022.17,1.7,0.76671,0.00014,18.07999]
[1777182421885,36.43,78022.17,1.7,0.76671,0.00014,18.07999]
[1777182422023,36.43,78022.17,1.7,0.76671,0.00014,18.07999]
[1777182427176,36.43,78020.76,1.7,0.7665,0.00014,18.08874]
[1777182430148,36.43,78017.54,1.7,0.76604,0.00014,18.10776]
[1777182430284,36.43,78017.54,1.7,0.76604,0.00014,18.10776]
[1777182432575,36.44,78017.88,1.7,0.76608,0.00014,18.10597]
[1777182432777,36.44,78017.88,1.7,0.76608,0.00014,18.10597]
[1777182433218,36.44,78017.84,1.7,0.76608,0.00014,18.10624]
[1777182438254,36.44,78018.09,1.7,0.76611,0.00014,18.10477]
[1777182442004,36.44,78017.71,1.7,0.76606,0.00014,18.107]
[1777182447317,36.44,78020.46,1.7,0.76645,0.00014,18.09073]
[1777182450337,36.43,78028.88,1.7,0.76765,0.00014,18.04113]
[1777182451893,36.44,78028.7,1.7,0.76766,0.00014,18.0377]
[1777182452029,36.44,78028.7,1.7,0.76766,0.00014,18.0377]
[1777182452352,36.44,78028.85,1.7,0.76768,0.00014,18.03687]
[1777182454367,36.44,78037.87,1.7,0.76895,0.00014,17.98373]
[1777182460409,36.44,78038.92,1.7,0.7691,0.00014,17.97766]
[1777182463429,36.44,78033.08,1.7,0.76827,0.00014,18.01226]
[1777182468466,36.44,78033.83,1.7,0.76836,0.00014,18.00825]
[1777182470481,36.44,78038.14,1.7,0.76897,0.00014,17.98296]
[1777182475516,36.44,78040.79,1.7,0.76933,0.00014,17.96783]
[1777182478536,36.44,78047.18,1.7,0.77023,0.00014,17.93029]
[1777182482565,36.44,78051.65,1.7,0.77085,0.00014,17.90428]
[1777182487602,36.45,78057.33,1.7,0.77162,0.00014,17.8715]
[1777182492635,36.45,78057.92,1.7,0.77169,0.00014,17.8686]
[1777182499683,36.45,78056.24,1.7,0.77144,0.00014,17.87929]
[1777182502705,36.45,78051.94,1.7,0.77083,0.00014,17.90509]
[1777182506733,36.45,78046.36,1.7,0.77004,0.00014,17.93824]
[1777182511768,36.46,78044.1,1.7,0.76975,0.00014,17.94727]
[1777182516803,36.46,78044.18,1.7,0.76976,0.00014,17.94723]
[1777182521840,36.46,78044.43,1.7,0.76979,0.00014,17.94594]
[1777182527882,36.46,78047.04,1.7,0.77015,0.00014,17.93074]
[1777182529896,36.46,78051.4,1.7,0.77076,0.00014,17.90511]
[1777182534931,36.46,78049.42,1.7,0.77046,0.00014,17.91744]
[1777182539966,36.46,78049.69,1.7,0.77049,0.00014,17.91634]
[1777182545001,36.47,78051.95,1.7,0.7708,0.00014,17.90334]
[1777182550035,36.47,78051.52,1.7,0.77073,0.00014,17.9064]
[1777182555071,36.47,78051.54,1.7,0.77072,0.00014,17.90677]
[1777182562120,36.47,78051.51,1.7,0.77071,0.00014,17.90713]
[1777182567154,36.47,78050.0,1.7,0.77049,0.00014,17.9165]
[1777182569168,36.47,78054.47,1.7,0.77111,0.00014,17.89014]
[1777182570176,36.47,78059.49,1.7,0.77182,0.00014,17.86029]
[1777182574204,36.47,78060.25,1.7,0.77196,0.00014,17.85137]
[1777182579238,36.47,78061.33,1.7,0.77212,0.00014,17.84475]
[1777182582260,36.47,78066.0,1.7,0.77277,0.00014,17.81674]
[1777182587295,36.47,78065.56,1.7,0.77273,0.00014,17.81868]
[1777182593337,36.47,78067.12,1.7,0.77296,0.00014,17.80863]
[1777182594344,36.46,78072.83,1.7,0.77376,0.00014,17.77444]
[1777182600386,36.46,78071.29,1.7,0.77356,0.00014,17.78327]
[1777182605421,36.46,78066.31,1.7,0.77287,0.00014,17.81241]
[1777182611463,36.46,78067.74,1.7,0.77309,0.00014,17.80316]
[1777182617504,36.46,78067.74,1.7,0.77311,0.00014,17.80249]
[1777182622540,36.45,78066.59,1.7,0.77296,0.00014,17.80883]
[1777182627575,36.45,78065.66,1.7,0.77283,0.00014,17.81418]
[1777182632609,36.45,78065.79,1.7,0.77288,0.00014,17.80889]
[1777182637645,36.45,78066.1,1.7,0.77293,0.00014,17.80713]
[1777182642680,36.45,78065.61,1.7,0.77285,0.00014,17.81012]
[1777182648721,36.45,78064.96,1.7,0.77276,0.00014,17.81408]
[1777182650744,36.45,78057.83,1.7,0.77176,0.00014,17.85656]
[1777182654508,36.45,78061.69,1.7,0.7723,0.00014,17.83354]
[1777182654537,36.45,78061.69,1.7,0.7723,0.00014,17.83354]
[1777182654564,36.45,78063.62,1.7,0.77257,0.00014,17.82215]
[1777182659800,36.46,78064.38,1.7,0.77267,0.00014,17.8179]
[1777182664836,36.46,78061.6,1.7,0.77228,0.00014,17.83476]
[1777182669871,36.46,78059.02,1.7,0.7719,0.00014,17.8506]
[1777182674906,36.46,78057.98,1.7,0.77175,0.00014,17.85723]
[1777182680948,36.46,78058.21,1.7,0.77177,0.00014,17.85613]
[1777182685983,36.46,78056.26,1.7,0.77149,0.00014,17.86792]
[1777182691018,36.46,78055.28,1.7,0.77139,0.00014,17.86937]
[1777182698610,36.46,78054.82,1.7,0.77132,0.00014,17.8722]
[1777182702550,36.47,78056.12,1.7,0.77149,0.00014,17.86497]
[1777182708137,36.47,78055.49,1.7,0.77138,0.00014,17.86965]
[1777182713172,36.47,78055.67,1.7,0.7714,0.00014,17.86907]
[1777182716562,36.47,78055.69,1.7,0.7714,0.00014,17.86901]
[1777182718208,36.47,78048.47,1.7,0.77038,0.00014,17.91201]
[1777182718804,36.47,78048.47,1.7,0.77038,0.00014,17.91201]
[1777182719025,36.47,78048.47,1.7,0.77038,0.00014,17.91201]
[1777182720665,36.47,78047.24,1.7,0.7702,0.00014,17.91939]
[1777182720780,36.47,78047.24,1.7,0.7702,0.00014,17.91939]
[1777182720904,36.47,78045.69,1.7,0.76998,0.00014,17.92872]
[1777182721032,36.47,78045.69,1.7,0.76998,0.00014,17.92872]
[1777182721228,36.47,78044.04,1.7,0.76975,0.00014,17.93848]
[1777182728279,36.47,78044.0,1.7,0.76973,0.00014,17.93916]
[1777182729482,36.47,78044.0,1.7,0.76973,0.00014,17.93916]
[1777182729531,36.47,78044.0,1.7,0.76973,0.00014,17.93916]
[1777182735328,36.48,78042.26,1.7,0.76948,0.00014,17.94986]
[1777182739355,36.48,78036.39,1.7,0.76864,0.00014,17.98476]
[1777182741922,36.48,78033.53,1.7,0.76824,0.00014,18.0017]
[1777182742025,36.48,78033.53,1.7,0.76824,0.00014,18.0017]
[1777182745055,36.48,78032.82,1.7,0.76814,0.00014,18.00581]
[1777182745272,36.48,78032.82,1.7,0.76814,0.00014,18.00581]
[1777182747806,36.48,78034.0,1.7,0.76831,0.00014,17.99886]
[1777182748029,36.48,78034.29,1.7,0.76835,0.00014,17.99715]
[1777182748419,36.48,78034.43,1.7,0.76837,0.00014,17.99633]
[1777182753203,36.48,78034.72,1.7,0.76844,0.00014,17.99013]
[1777182753283,36.48,78034.72,1.7,0.76844,0.00014,17.99013]
[1777182759496,36.48,78035.28,1.7,0.76853,0.00014,17.98667]
[1777182760253,36.48,78035.28,1.7,0.76853,0.00014,17.98667]
[1777182760284,36.48,78035.28,1.7,0.76853,0.00014,17.98667]
[1777182760513,36.48,78035.28,1.7,0.76853,0.00014,17.98667]
[1777182760535,36.48,78035.28,1.7,0.76853,0.00014,17.98667]
[1777182760632,36.48,78035.12,1.7,0.7685,0.00014,17.98754]
[1777182761456,36.48,78035.12,1.7,0.7685,0.00014,17.98754]
[1777182761532,36.48,78035.12,1.7,0.7685,0.00014,17.98754]
[1777182767552,36.47,78037.7,1.7,0.76888,0.00014,17.97191]
[1777182768411,36.47,78037.7,1.7,0.76888,0.00014,17.97191]
[1777182768527,36.47,78037.7,1.7,0.76888,0.00014,17.97191]
[1777182769783,36.47,78039.71,1.7,0.76916,0.00014,17.95998]
[1777182769820,36.47,78041.93,1.7,0.76948,0.00014,17.94682]
[1777182770029,36.47,78041.93,1.7,0.76948,0.00014,17.94682]
[1777182773489,36.47,78045.59,1.7,0.77,0.00014,17.9251]
[1777182773535,36.47,78045.59,1.7,0.77,0.00014,17.9251]
[1777182778632,36.47,78046.91,1.7,0.77018,0.00014,17.91728]
[1777182781576,36.47,78047.95,1.7,0.77033,0.00014,17.91108]
[1777182781783,36.47,78047.95,1.7,0.77033,0.00014,17.91108]
[1777182782090,36.47,78047.95,1.7,0.77033,0.00014,17.91106]
[1777182782279,36.47,78047.95,1.7,0.77033,0.00014,17.91106]
[1777182782660,36.47,78047.98,1.7,0.77034,0.00014,17.91087]
[1777182788702,36.47,78047.82,1.7,0.77032,0.00014,17.91168]
[1777182793737,36.47,78049.53,1.7,0.77056,0.00014,17.9014]
[1777182797034,36.47,78049.23,1.7,0.77052,0.00014,17.90311]
[1777182797283,36.47,78049.23,1.7,0.77052,0.00014,17.90311]
[1777182806828,36.47,78049.23,1.7,0.77053,0.00014,17.90278]
[1777182809305,36.47,78046.15,1.7,0.77009,0.00014,17.92094]
[1777182809523,36.47,78046.15,1.7,0.77009,0.00014,17.92094]
[1777182809945,36.47,78045.56,1.7,0.77001,0.00014,17.92429]
[1777182810030,36.47,78045.56,1.7,0.77001,0.00014,17.92429]
[1777182810856,36.47,78045.45,1.7,0.77,0.00014,17.9248]
[1777182815892,36.47,78045.15,1.7,0.77001,0.00014,17.92132]
[1777182820926,36.46,78045.45,1.7,0.77007,0.00014,17.91884]
[1777182823917,36.46,78044.54,1.7,0.76995,0.00014,17.92396]
[1777182824025,36.46,78044.54,1.7,0.76995,0.00014,17.92396]
[1777182829988,36.46,78044.64,1.7,0.76999,0.00014,17.92237]
[1777182835024,36.46,78043.03,1.7,0.76977,0.00014,17.93122]
[1777182837101,36.46,78042.63,1.7,0.76972,0.00014,17.93352]
[1777182837277,36.46,78042.63,1.7,0.76972,0.00014,17.93352]
[1777182837837,36.46,78042.63,1.7,0.76972,0.00014,17.93352]
[1777182837876,36.46,78043.14,1.7,0.76979,0.00014,17.93036]
[1777182838027,36.46,78043.14,1.7,0.76979,0.00014,17.93036]
[1777182846102,36.45,78041.08,1.7,0.76952,0.00014,17.94198]
[1777182851137,36.45,78041.12,1.7,0.76953,0.00014,17.94134]
[1777182856171,36.45,78042.94,1.7,0.7698,0.00014,17.93015]
[1777182857251,36.45,78042.94,1.7,0.7698,0.00014,17.93015]
[1777182857283,36.45,78042.94,1.7,0.7698,0.00014,17.93015]
[1777182863220,36.45,78042.66,1.7,0.76977,0.00014,17.93136]
[1777182868255,36.45,78042.04,1.7,0.76969,0.00014,17.93473]
[1777182870085,36.45,78040.0,1.7,0.7694,0.00014,17.94674]
[1777182870283,36.45,78040.0,1.7,0.7694,0.00014,17.94674]
[1777182870744,36.45,78040.0,1.7,0.7694,0.00014,17.94674]
[1777182870775,36.45,78040.0,1.7,0.7694,0.00014,17.94674]
[1777182870846,36.45,78039.08,1.7,0.76928,0.00014,17.95202]
[1777182880340,36.44,78037.52,1.7,0.7691,0.00014,17.95617]
[1777182881495,36.44,78037.52,1.7,0.7691,0.00014,17.95617]
[1777182881526,36.44,78037.52,1.7,0.7691,0.00014,17.95617]
[1777182883361,36.44,78031.68,1.7,0.76828,0.00014,17.99054]
[1777182884241,36.44,78031.68,1.7,0.76828,0.00014,17.99054]
[1777182884293,36.44,78031.68,1.7,0.76828,0.00014,17.99054]
[1777182884503,36.44,78031.68,1.7,0.76828,0.00014,17.99054]
[1777182884529,36.44,78031.68,1.7,0.76828,0.00014,17.99054]
[1777182884629,36.44,78029.5,1.7,0.76797,0.00014,18.00338]
[1777182887044,36.44,78028.59,1.7,0.76784,0.00014,18.00872]
[1777182887275,36.44,78028.59,1.7,0.76784,0.00014,18.00872]
[1777182892841,36.44,78031.91,1.7,0.76831,0.00014,17.98906]
[1777182893029,36.44,78031.72,1.7,0.76829,0.00014,17.99022]
[1777182893372,36.44,78031.72,1.7,0.76829,0.00014,17.99022]
[1777182893524,36.44,78031.72,1.7,0.76829,0.00014,17.99022]
[1777182893625,36.44,78031.55,1.7,0.76826,0.00014,17.99124]
[1777182900485,36.44,78031.46,1.7,0.76825,0.00014,17.9919]
[1777182905827,36.44,78031.81,1.7,0.7683,0.00014,17.98967]
[1777182906031,36.44,78031.4,1.7,0.76825,0.00014,17.99188]
[1777182910266,36.44,78031.09,1.7,0.76821,0.00014,17.99338]
[1777182910526,36.44,78031.09,1.7,0.76821,0.00014,17.99338]
[1777182915590,36.44,78031.27,1.7,0.76825,0.00014,17.99162]
[1777182916353,36.44,78031.27,1.7,0.76825,0.00014,17.99162]
[1777182916529,36.44,78031.27,1.7,0.76825,0.00014,17.99162]
[1777182916759,36.44,78031.27,1.7,0.76825,0.00014,17.99162]
[1777182916780,36.44,78031.27,1.7,0.76825,0.00014,17.99162]
[1777182916861,36.44,78030.99,1.7,0.76822,0.00014,17.99305]
[1777182921577,36.44,78029.85,1.7,0.76806,0.00014,17.99944]
[1777182921782,36.44,78029.85,1.7,0.76806,0.00014,17.99944]
[1777182928681,36.43,78027.85,1.7,0.76781,0.00014,18.01007]
[1777182931412,36.43,78026.17,1.7,0.76757,0.00014,18.01971]
[1777182931528,36.43,78026.17,1.7,0.76757,0.00014,18.01971]
[1777182931850,36.43,78026.17,1.7,0.76757,0.00014,18.01971]
[1777182931937,36.43,78026.04,1.7,0.76759,0.00014,18.01579]
[1777182932029,36.43,78026.04,1.7,0.76759,0.00014,18.01579]
[1777182939758,36.43,78025.77,1.7,0.76756,0.00014,18.01716]
[1777182944792,36.43,78025.39,1.7,0.76751,0.00014,18.01909]
[1777182945072,36.43,78025.39,1.7,0.76751,0.00014,18.01909]
[1777182945278,36.43,78025.39,1.7,0.76751,0.00014,18.01909]
[1777182956877,36.43,78025.57,1.7,0.76754,0.00014,18.01787]
[1777182961915,36.43,78026.37,1.7,0.76766,0.00014,18.01313]
[1777182963355,36.43,78026.37,1.7,0.76766,0.00014,18.01313]
[1777182963526,36.43,78026.37,1.7,0.76766,0.00014,18.01313]
[1777182964007,36.43,78026.37,1.7,0.76766,0.00014,18.01313]
[1777182964027,36.43,78026.37,1.7,0.76766,0.00014,18.01313]
[1777182964936,36.43,78026.76,1.7,0.76772,0.00014,18.01075]
[1777182969971,36.43,78028.36,1.7,0.76795,0.00014,18.00095]
[1777182975008,36.42,78027.83,1.7,0.76788,0.00014,18.00373]
[1777182976930,36.42,78027.75,1.7,0.76787,0.00014,18.00422]
[1777182977030,36.42,78027.75,1.7,0.76787,0.00014,18.00422]
[1777182983063,36.42,78026.3,1.7,0.76766,0.00014,18.01284]
[1777182985037,36.42,78026.3,1.7,0.76766,0.00014,18.01284]
[1777182985283,36.42,78026.34,1.7,0.76767,0.00014,18.01261]
[1777182985459,36.42,78026.34,1.7,0.76767,0.00014,18.01261]
[1777182985527,36.42,78026.34,1.7,0.76767,0.00014,18.01261]
[1777182985560,36.42,78026.34,1.7,0.76767,0.00014,18.01262]
[1777182989611,36.42,78026.02,1.7,0.76763,0.00014,18.01435]
[1777182989778,36.42,78026.02,1.7,0.76763,0.00014,18.01435]
[1777182998001,36.42,78025.42,1.7,0.76759,0.00014,18.01285]
[1777182998031,36.42,78025.42,1.7,0.76759,0.00014,18.01285]
[1777182998364,36.42,78025.54,1.7,0.76761,0.00014,18.01191]
[1777182998529,36.42,78025.54,1.7,0.76761,0.00014,18.01191]
[1777182998621,36.42,78025.68,1.7,0.76763,0.00014,18.01101]
[1777183004210,36.42,78025.56,1.7,0.76763,0.00014,18.01127]
[1777183015290,36.42,78025.26,1.7,0.7676,0.00014,18.01224]
[1777183020325,36.41,78025.23,1.7,0.76761,0.00014,18.01185]
[1777183026367,36.41,78024.16,1.7,0.76748,0.00014,18.01709]
[1777183027750,36.41,78024.16,1.7,0.76748,0.00014,18.01709]
[1777183027779,36.41,78024.16,1.7,0.76748,0.00014,18.01709]
[1777183035432,36.4,78023.54,1.7,0.76743,0.00014,18.01911]
[1777183038453,36.4,78019.37,1.7,0.76685,0.00014,18.04314]
[1777183039875,36.4,78019.37,1.7,0.76685,0.00014,18.04314]
[1777183040032,36.4,78019.37,1.7,0.76685,0.00014,18.04314]
[1777183040198,36.4,78019.4,1.7,0.76687,0.00014,18.04255]
[1777183040280,36.4,78019.4,1.7,0.76687,0.00014,18.04255]
[1777183040467,36.4,78019.3,1.7,0.76685,0.00014,18.04314]
[1777183044375,36.4,78019.44,1.7,0.76689,0.00014,18.04172]
[1777183044531,36.4,78019.44,1.7,0.76689,0.00014,18.04172]
[1777183048559,36.39,78020.36,1.7,0.76703,0.00014,18.03574]
[1777183048777,36.39,78020.36,1.7,0.76703,0.00014,18.03574]
[1777183048819,36.39,78020.36,1.7,0.76703,0.00014,18.03559]
[1777183054565,36.39,78017.28,1.7,0.76665,0.00014,18.04861]
[1777183055990,36.39,78017.28,1.7,0.76665,0.00014,18.04861]
[1777183056027,36.39,78017.28,1.7,0.76665,0.00014,18.04861]
[1777183061613,36.39,78012.88,1.7,0.76602,0.00014,18.07424]
[1777183066649,36.39,78012.84,1.7,0.76603,0.00014,18.07398]
[1777183071684,36.39,78013.53,1.7,0.76614,0.00014,18.06924]
[1777183073006,36.39,78013.53,1.7,0.76614,0.00014,18.06924]
[1777183073028,36.39,78013.53,1.7,0.76614,0.00014,18.06924]
[1777183073349,36.38,78013.53,1.7,0.76615,0.00014,18.06886]
[1777183073533,36.38,78013.53,1.7,0.76615,0.00014,18.06886]
[1777183074704,36.38,78013.6,1.7,0.76617,0.00014,18.06825]
[1777183079594,36.38,78013.65,1.7,0.76619,0.00014,18.06733]
[1777183079778,36.38,78013.65,1.7,0.76619,0.00014,18.06733]
[1777183082763,36.38,78018.49,1.7,0.7669,0.00014,18.0381]
[1777183083639,36.38,78018.49,1.7,0.7669,0.00014,18.0381]
[1777183083775,36.38,78018.49,1.7,0.7669,0.00014,18.0381]
[1777183084143,36.38,78018.49,1.7,0.7669,0.00014,18.0381]
[1777183084283,36.38,78022.27,1.7,0.76744,0.00014,18.01549]
[1777183084777,36.38,78024.29,1.7,0.76773,0.00014,18.00356]
[1777183088907,36.38,78024.97,1.7,0.76783,0.00014,17.99956]
[1777183089029,36.38,78024.97,1.7,0.76783,0.00014,17.99956]
[1777183092970,36.38,78028.5,1.7,0.76833,0.00014,17.9787]
[1777183093024,36.38,78028.5,1.7,0.76833,0.00014,17.9787]
[1777183098875,36.38,78031.84,1.7,0.7688,0.00014,17.95904]
[1777183099867,36.38,78031.84,1.7,0.7688,0.00014,17.95904]
[1777183100033,36.38,78031.84,1.7,0.7688,0.00014,17.95904]
[1777183100071,36.38,78031.84,1.7,0.7688,0.00014,17.95906]
[1777183104524,36.37,78031.94,1.7,0.76883,0.00014,17.95765]
[1777183104917,36.37,78031.84,1.7,0.76882,0.00014,17.95804]
[1777183109951,36.37,78031.33,1.7,0.76878,0.00014,17.95998]
[1777183117030,36.37,78031.1,1.7,0.76879,0.00014,17.9563]
[1777183117280,36.37,78031.14,1.7,0.76881,0.00014,17.95541]
[1777183124050,36.36,78031.33,1.7,0.76887,0.00014,17.9531]
[1777183129085,36.36,78031.33,1.7,0.76889,0.00014,17.95218]
[1777183130884,36.36,78030.97,1.7,0.76884,0.00014,17.95412]
[1777183131032,36.36,78030.97,1.7,0.76884,0.00014,17.95412]
[1777183131099,36.36,78031.57,1.7,0.76893,0.00014,17.95037]
[1777183139428,36.36,78031.57,1.7,0.76893,0.00014,17.95037]
[1777183139524,36.36,78031.57,1.7,0.76893,0.00014,17.95037]
[1777183145117,36.35,78031.86,1.7,0.76903,0.00014,17.94619]
[1777183145212,36.35,78031.86,1.7,0.76903,0.00014,17.94619]
[1777183146205,36.34,78020.04,1.7,0.76735,0.00014,18.01586]
[1777183146640,36.34,78020.04,1.7,0.76735,0.00014,18.01586]
[1777183146779,36.34,78020.04,1.7,0.76735,0.00014,18.01586]
[1777183147212,36.34,78021.84,1.7,0.76761,0.00014,18.00503]
[1777183152247,36.34,78021.77,1.7,0.76762,0.00014,18.00456]
[1777183158379,36.34,78021.53,1.7,0.76761,0.00014,18.0053]
[1777183158529,36.34,78021.53,1.7,0.76761,0.00014,18.0053]
[1777183164333,36.33,78017.24,1.7,0.76703,0.00014,18.02925]
[1777183168935,36.33,78017.24,1.7,0.76703,0.00014,18.02925]
[1777183169024,36.33,78017.24,1.7,0.76703,0.00014,18.02925]
[1777183170316,36.33,78017.01,1.7,0.76701,0.00014,18.02973]
[1777183170530,36.33,78017.01,1.7,0.76701,0.00014,18.02973]
[1777183170627,36.33,78016.69,1.7,0.76697,0.00014,18.03145]
[1777183176418,36.32,78015.28,1.7,0.76683,0.00014,18.03432]
[1777183177807,36.32,78015.28,1.7,0.76683,0.00014,18.03432]
[1777183178023,36.32,78015.28,1.7,0.76683,0.00014,18.03432]
[1777183180624,36.32,78010.88,1.7,0.76621,0.00014,18.05974]
[1777183180627,36.32,78010.88,1.7,0.76621,0.00014,18.05974]
[1777183180780,36.32,78010.88,1.7,0.76621,0.00014,18.05974]
[1777183180833,36.32,78010.8,1.7,0.7662,0.00014,18.06002]
[1777183181452,36.32,78006.41,1.7,0.76558,0.00014,18.08581]
[1777183186489,36.32,78006.35,1.7,0.76557,0.00014,18.08598]
[1777183191524,36.32,78004.7,1.7,0.76536,0.00014,18.09481]
[1777183194534,36.31,78005.39,1.7,0.76547,0.00014,18.09007]
[1777183196625,36.31,78007.42,1.7,0.76576,0.00014,18.07812]
[1777183196781,36.31,78007.42,1.7,0.76576,0.00014,18.07812]
[1777183201594,36.31,78012.05,1.7,0.76646,0.00014,18.04942]
[1777183203219,36.31,78012.05,1.7,0.76646,0.00014,18.04942]
[1777183203279,36.31,78012.05,1.7,0.76646,0.00014,18.04942]
[1777183202601,36.31,78016.28,1.7,0.76707,0.00014,18.02427]
[1777183204017,36.31,78016.28,1.7,0.76707,0.00014,18.02427]
[1777183204061,36.31,78021.26,1.7,0.76778,0.00014,17.99451]
[1777183206096,36.31,78021.32,1.7,0.76779,0.00014,17.99415]
[1777183206275,36.31,78021.32,1.7,0.76779,0.00014,17.99415]
[1777183206196,36.31,78026.6,1.7,0.76855,0.00014,17.96263]
[1777183209140,36.31,78030.31,1.7,0.76908,0.00014,17.94049]
[1777183209283,36.31,78030.31,1.7,0.76908,0.00014,17.94049]
[1777183209184,36.3,78030.96,1.7,0.76918,0.00014,17.9364]
[1777183209693,36.3,78030.96,1.7,0.76918,0.00014,17.9364]
[1777183209777,36.3,78030.96,1.7,0.76918,0.00014,17.9364]
[1777183215692,36.3,78031.17,1.7,0.76922,0.00014,17.93463]
[1777183217355,36.3,78031.17,1.7,0.76922,0.00014,17.93463]
[1777183217532,36.3,78031.17,1.7,0.76922,0.00014,17.93463]
[1777183217906,36.3,78031.17,1.7,0.76922,0.00014,17.93463]
[1777183218029,36.3,78031.17,1.7,0.76922,0.00014,17.93463]
[1777183218125,36.3,78031.59,1.7,0.76928,0.00014,17.93206]
[1777183220593,36.3,78032.22,1.7,0.76937,0.00014,17.92826]
[1777183220778,36.3,78032.22,1.7,0.76937,0.00014,17.92826]
[1777183226769,36.3,78033.03,1.7,0.76948,0.00014,17.92367]
[1777183230945,36.3,78033.07,1.7,0.76949,0.00014,17.92355]
[1777183231027,36.3,78033.07,1.7,0.76949,0.00014,17.92355]
[1777183231126,36.3,78033.26,1.7,0.76955,0.00014,17.91793]
[1777183232075,36.3,78033.26,1.7,0.76955,0.00014,17.91793]
[1777183232278,36.3,78033.26,1.7,0.76955,0.00014,17.91793]
[1777183233820,36.3,78040.36,1.7,0.77056,0.00014,17.87554]
[1777183234319,36.3,78040.36,1.7,0.77056,0.00014,17.87554]
[1777183234535,36.3,78040.36,1.7,0.77056,0.00014,17.87554]
[1777183235087,36.3,78040.36,1.7,0.77056,0.00014,17.87554]
[1777183235101,36.3,78043.91,1.7,0.77106,0.00014,17.85431]
[1777183235861,36.3,78058.0,1.7,0.77305,0.00014,17.77006]
[1777183237870,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238604,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238669,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238676,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238682,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238829,36.3,78052.23,1.7,0.77224,0.00014,17.80467]
[1777183238877,36.3,78050.97,1.7,0.77206,0.00014,17.81229]
[1777183243913,36.3,78051.23,1.7,0.77209,0.00014,17.81087]
[1777183248948,36.3,78051.65,1.7,0.77215,0.00014,17.8085]
[1777183253983,36.31,78051.75,1.7,0.77216,0.00014,17.80806]
[1777183256756,36.31,78051.88,1.7,0.77217,0.00014,17.80733]
[1777183256794,36.31,78051.88,1.7,0.77217,0.00014,17.80733]
[1777183258271,36.31,78051.88,1.7,0.77217,0.00014,17.80733]
[1777183258303,36.31,78052.07,1.7,0.7722,0.00014,17.80624]
[1777183258528,36.31,78052.07,1.7,0.7722,0.00014,17.80624]
[1777183264005,36.31,78052.53,1.7,0.77226,0.00014,17.80358]
[1777183264030,36.31,78052.53,1.7,0.77226,0.00014,17.80358]
[1777183267644,36.31,78049.04,1.7,0.77177,0.00014,17.82454]
[1777183267774,36.31,78049.04,1.7,0.77177,0.00014,17.82454]
[1777183268083,36.31,78044.36,1.7,0.77111,0.00014,17.85248]
[1777183268897,36.31,78044.36,1.7,0.77111,0.00014,17.85248]
[1777183269042,36.31,78044.36,1.7,0.77111,0.00014,17.85248]
[1777183272193,36.31,78043.7,1.7,0.77102,0.00014,17.85629]
[1777183272283,36.31,78043.7,1.7,0.77102,0.00014,17.85629]
[1777183278048,36.3,78043.87,1.7,0.77105,0.00014,17.855]
[1777183278276,36.3,78043.87,1.7,0.77105,0.00014,17.855]
[1777183278348,36.3,78043.87,1.7,0.77105,0.00014,17.85496]
[1777183279295,36.3,78043.87,1.7,0.77105,0.00014,17.85496]
[1777183279527,36.3,78043.91,1.7,0.77105,0.00014,17.85468]
[1777183282574,36.3,78047.14,1.7,0.77151,0.00014,17.83527]
[1777183282780,36.3,78047.14,1.7,0.77151,0.00014,17.83527]
[1777183283188,36.3,78051.67,1.7,0.77215,0.00014,17.80818]
[1777183284085,36.3,78051.67,1.7,0.77215,0.00014,17.80818]
[1777183284278,36.3,78051.67,1.7,0.77215,0.00014,17.80818]
[1777183289375,36.3,78053.8,1.7,0.77247,0.00014,17.79496]
[1777183289522,36.3,78053.8,1.7,0.77247,0.00014,17.79496]
[1777183290237,36.3,78052.99,1.7,0.77235,0.00014,17.79982]
[1777183290954,36.3,78052.99,1.7,0.77235,0.00014,17.79982]
[1777183291032,36.3,78052.99,1.7,0.77235,0.00014,17.79982]
[1777183296279,36.3,78053.34,1.7,0.77244,0.00014,17.79318]
[1777183301314,36.3,78053.39,1.7,0.77244,0.00014,17.79287]
[1777183307357,36.3,78053.24,1.7,0.77242,0.00014,17.79372]
[1777183307786,36.3,78053.24,1.7,0.77242,0.00014,17.79372]
[1777183308022,36.3,78053.24,1.7,0.77242,0.00014,17.79372]
[1777183308365,36.3,78053.13,1.7,0.77241,0.00014,17.79436]
[1777183309488,36.3,78052.62,1.7,0.77234,0.00014,17.7974]
[1777183309532,36.3,78052.62,1.7,0.77234,0.00014,17.7974]
[1777183313150,36.3,78052.6,1.7,0.77234,0.00014,17.79748]
[1777183313275,36.3,78052.6,1.7,0.77234,0.00014,17.79748]
[1777183321386,36.3,78052.76,1.7,0.77236,0.00014,17.79644]
[1777183321520,36.3,78052.76,1.7,0.77236,0.00014,17.79644]
[1777183321573,36.3,78052.76,1.7,0.77236,0.00014,17.79631]
[1777183323452,36.3,78052.0,1.7,0.77226,0.00014,17.80083]
[1777183323528,36.3,78052.0,1.7,0.77226,0.00014,17.80083]
[1777183324312,36.3,78052.0,1.7,0.77226,0.00014,17.80083]
[1777183324531,36.3,78052.3,1.7,0.7723,0.00014,17.79898]
[1777183327498,36.3,78056.84,1.7,0.77294,0.00014,17.77167]
[1777183329339,36.3,78056.84,1.7,0.77294,0.00014,17.77167]
[1777183329533,36.3,78058.17,1.7,0.77313,0.00014,17.76353]
[1777183335554,36.3,78059.96,1.7,0.7734,0.00014,17.75235]
[1777183338608,36.3,78059.56,1.7,0.77334,0.00014,17.75468]
[1777183338778,36.3,78059.56,1.7,0.77334,0.00014,17.75468]
[1777183338878,36.3,78059.56,1.7,0.77334,0.00014,17.75464]
[1777183344617,36.3,78059.18,1.7,0.7733,0.00014,17.75664]
[1777183346997,36.3,78057.66,1.7,0.77308,0.00014,17.7657]
[1777183347026,36.3,78057.66,1.7,0.77308,0.00014,17.7657]
[1777183348424,36.3,78056.15,1.7,0.77287,0.00014,17.77471]
[1777183348523,36.3,78055.14,1.7,0.77273,0.00014,17.78075]
[1777183348759,36.3,78055.14,1.7,0.77273,0.00014,17.78075]
[1777183348782,36.3,78055.14,1.7,0.77273,0.00014,17.78075]
[1777183348861,36.3,78052.22,1.7,0.77232,0.00014,17.7982]
[1777183353076,36.29,78049.15,1.7,0.77192,0.00014,17.81181]
[1777183353281,36.29,78049.15,1.7,0.77192,0.00014,17.81181]
[1777183359721,36.29,78044.29,1.7,0.77125,0.00014,17.84022]
[1777183361042,36.29,78044.29,1.7,0.77125,0.00014,17.84022]
[1777183361278,36.29,78044.29,1.7,0.77125,0.00014,17.84022]
[1777183362199,36.29,78043.84,1.7,0.77119,0.00014,17.84273]
[1777183362274,36.29,78043.84,1.7,0.77119,0.00014,17.84273]
[1777183362300,36.29,78042.94,1.7,0.77106,0.00014,17.84811]
[1777183367778,36.29,78042.89,1.7,0.77106,0.00014,17.84832]
[1777183370676,36.29,78042.09,1.7,0.77094,0.00014,17.85314]
[1777183370780,36.29,78042.09,1.7,0.77094,0.00014,17.85314]
[1777183376841,36.29,78042.12,1.7,0.77094,0.00014,17.85313]
[1777183377879,36.29,78042.12,1.7,0.77094,0.00014,17.85313]
[1777183378033,36.29,78042.12,1.7,0.77094,0.00014,17.85313]
[1777183378971,36.29,78042.91,1.7,0.77105,0.00014,17.84849]
[1777183379034,36.29,78042.91,1.7,0.77105,0.00014,17.84849]
[1777183382883,36.29,78044.64,1.7,0.7713,0.00014,17.83831]
[1777183384667,36.29,78046.35,1.7,0.77154,0.00014,17.82815]
[1777183384781,36.29,78046.35,1.7,0.77154,0.00014,17.82815]
[1777183389932,36.29,78046.1,1.7,0.77149,0.00014,17.83003]
[1777183391550,36.3,78045.21,1.7,0.77137,0.00014,17.83541]
[1777183391785,36.3,78045.21,1.7,0.77137,0.00014,17.83541]
[1777183392949,36.29,78045.91,1.7,0.77147,0.00014,17.83117]
[1777183393036,36.29,78045.91,1.7,0.77147,0.00014,17.83117]
[1777183393123,36.29,78045.03,1.7,0.77134,0.00014,17.83644]
[1777183393496,36.29,78045.03,1.7,0.77134,0.00014,17.83644]
[1777183393528,36.29,78045.03,1.7,0.77134,0.00014,17.83644]
[1777183401009,36.29,78045.77,1.7,0.77145,0.00014,17.83169]
[1777183406045,36.29,78043.25,1.7,0.7711,0.00014,17.84651]
[1777183406978,36.29,78043.25,1.7,0.7711,0.00014,17.84651]
[1777183407036,36.29,78043.25,1.7,0.7711,0.00014,17.84651]
[1777183408033,36.29,78042.98,1.7,0.77106,0.00014,17.84814]
[1777183408271,36.29,78042.98,1.7,0.77106,0.00014,17.84814]
[1777183408371,36.29,78042.98,1.7,0.77106,0.00014,17.84808]
[1777183413975,36.29,78045.56,1.7,0.77146,0.00014,17.82834]
[1777183414025,36.29,78045.56,1.7,0.77146,0.00014,17.82834]
[1777183419136,36.3,78046.0,1.7,0.77151,0.00014,17.82625]
[1777183424030,36.3,78045.56,1.7,0.77145,0.00014,17.82896]
[1777183424284,36.3,78045.56,1.7,0.77145,0.00014,17.82896]
[1777183425068,36.3,78045.56,1.7,0.77145,0.00014,17.82893]
[1777183425271,36.3,78045.56,1.7,0.77145,0.00014,17.82893]
[1777183425371,36.3,78045.56,1.7,0.77145,0.00014,17.82889]
[1777183427551,36.3,78044.31,1.7,0.77127,0.00014,17.83628]
[1777183427792,36.3,78044.31,1.7,0.77127,0.00014,17.83628]
[1777183433233,36.29,78042.99,1.7,0.77109,0.00014,17.84385]
[1777183437876,36.29,78040.08,1.7,0.77068,0.00014,17.8612]
[1777183438033,36.29,78040.08,1.7,0.77068,0.00014,17.8612]
[1777183440315,36.29,78039.04,1.7,0.77053,0.00014,17.86747]
[1777183440519,36.29,78039.04,1.7,0.77053,0.00014,17.86747]
[1777183440417,36.29,78038.96,1.7,0.77052,0.00014,17.86798]
[1777183445985,36.3,78039.1,1.7,0.77054,0.00014,17.86729]
[1777183446033,36.3,78039.1,1.7,0.77054,0.00014,17.86729]
[1777183451362,36.3,78039.12,1.7,0.77054,0.00014,17.86733]
[1777183456397,36.29,78039.24,1.7,0.77056,0.00014,17.86618]
[1777183458767,36.29,78039.31,1.7,0.77057,0.00014,17.86568]
[1777183459025,36.29,78039.31,1.7,0.77057,0.00014,17.86568]
[1777183459893,36.29,78039.31,1.7,0.77058,0.00014,17.86559]
[1777183460023,36.29,78039.31,1.7,0.77058,0.00014,17.86559]
[1777183460424,36.29,78039.39,1.7,0.77059,0.00014,17.86494]
[1777183462123,36.29,78040.19,1.7,0.77071,0.00014,17.86009]
[1777183462281,36.29,78040.19,1.7,0.77071,0.00014,17.86009]
[1777183464538,36.29,78043.22,1.7,0.77114,0.00014,17.84187]
[1777183464775,36.29,78043.04,1.7,0.77112,0.00014,17.84288]
[1777183469535,36.29,78042.37,1.7,0.77102,0.00014,17.84701]
[1777183469783,36.29,78043.21,1.7,0.77113,0.00014,17.84209]
[1777183470317,36.29,78043.21,1.7,0.77113,0.00014,17.84209]
[1777183470526,36.29,78043.21,1.7,0.77113,0.00014,17.84209]
[1777183470372,36.29,78043.21,1.7,0.77113,0.00014,17.84213]
[1777183475530,36.29,78043.6,1.7,0.77122,0.00014,17.83548]
[1777183476872,36.29,78043.6,1.7,0.77122,0.00014,17.83548]
[1777183477029,36.29,78043.6,1.7,0.77122,0.00014,17.83548]
[1777183480367,36.29,78043.45,1.7,0.77119,0.00014,17.83656]
[1777183480531,36.29,78043.45,1.7,0.77119,0.00014,17.83656]
[1777183482578,36.29,78054.99,1.7,0.77282,0.00014,17.76759]
[1777183483586,36.29,78065.15,1.7,0.77425,0.00014,17.70666]
[1777183485291,36.29,78065.15,1.7,0.77425,0.00014,17.70666]
[1777183485530,36.29,78065.15,1.7,0.77425,0.00014,17.70666]
[1777183485491,36.29,78065.91,1.7,0.77436,0.00014,17.70211]
[1777183486441,36.29,78065.91,1.7,0.77436,0.00014,17.70211]
[1777183486536,36.29,78065.91,1.7,0.77436,0.00014,17.70211]
[1777183486491,36.29,78065.92,1.7,0.77436,0.00014,17.70197]
[1777183491643,36.29,78067.26,1.7,0.77456,0.00014,17.69333]
[1777183493659,36.29,78067.26,1.7,0.77456,0.00014,17.69333]
[1777183493784,36.29,78067.26,1.7,0.77456,0.00014,17.69333]
[1777183499699,36.29,78066.38,1.7,0.77447,0.00014,17.69755]
[1777183504733,36.29,78066.36,1.7,0.77446,0.00014,17.6976]
[1777183509460,36.29,78066.22,1.7,0.77444,0.00014,17.69845]
[1777183513434,36.29,78065.14,1.7,0.7743,0.00014,17.7047]
[1777183513452,36.29,78056.89,1.7,0.77314,0.00014,17.75426]
[1777183517825,36.29,78052.24,1.7,0.77248,0.00014,17.78233]
[1777183522430,36.29,78050.06,1.7,0.77217,0.00014,17.79537]
[1777183522530,36.29,78050.06,1.7,0.77217,0.00014,17.79537]
[1777183525112,36.29,78048.95,1.7,0.77201,0.00014,17.80184]
[1777183525272,36.29,78048.95,1.7,0.77201,0.00014,17.80184]
[1777183525372,36.29,78048.87,1.7,0.77201,0.00014,17.8022]
[1777183530916,36.29,78049.33,1.7,0.77207,0.00014,17.7994]
[1777183532978,36.29,78051.43,1.7,0.77241,0.00014,17.78223]
[1777183533026,36.29,78051.43,1.7,0.77241,0.00014,17.78223]
[1777183537594,36.29,78053.4,1.7,0.77268,0.00014,17.77051]
[1777183537775,36.29,78053.06,1.7,0.77263,0.00014,17.77285]
[1777183539409,36.29,78053.36,1.7,0.77267,0.00014,17.77103]
[1777183539536,36.29,78053.36,1.7,0.77267,0.00014,17.77103]
[1777183539511,36.29,78052.8,1.7,0.77259,0.00014,17.77458]
[1777183544264,36.29,78053.48,1.7,0.77268,0.00014,17.77079]
[1777183544277,36.29,78053.48,1.7,0.77268,0.00014,17.77079]
[1777183553070,36.29,78051.04,1.7,0.77231,0.00014,17.78627]
[1777183553754,36.29,78051.04,1.7,0.77231,0.00014,17.78627]
[1777183553776,36.29,78051.04,1.7,0.77231,0.00014,17.78627]
[1777183555122,36.29,78050.73,1.7,0.77227,0.00014,17.7882]
[1777183555274,36.29,78050.73,1.7,0.77227,0.00014,17.7882]
[1777183555375,36.29,78050.73,1.7,0.77226,0.00014,17.78836]
[1777183562029,36.29,78051.21,1.7,0.77232,0.00014,17.78581]
[1777183562280,36.29,78051.21,1.7,0.77232,0.00014,17.78581]
[1777183569183,36.3,78052.89,1.7,0.77256,0.00014,17.77588]
[1777183574217,36.3,78052.72,1.7,0.77253,0.00014,17.77714]
[1777183580260,36.3,78052.74,1.7,0.77252,0.00014,17.77759]
[1777183586302,36.3,78052.89,1.7,0.77253,0.00014,17.77726]
[1777183597380,36.3,78052.58,1.7,0.77252,0.00014,17.77433]
[1777183599350,36.3,78051.87,1.7,0.77242,0.00014,17.77856]
[1777183599533,36.3,78051.87,1.7,0.77242,0.00014,17.77856]
[1777183601684,36.3,78051.42,1.7,0.77236,0.00014,17.78119]
[1777183601775,36.3,78051.43,1.7,0.77236,0.00014,17.78122]
[1777183602414,36.3,78051.3,1.7,0.77234,0.00014,17.78209]
[1777183604816,36.3,78051.3,1.7,0.77234,0.00014,17.78226]
[1777183605022,36.3,78051.3,1.7,0.77234,0.00014,17.78226]
[1777183614498,36.3,78050.78,1.7,0.77225,0.00014,17.78613]
[1777183618878,36.3,78050.83,1.7,0.77225,0.00014,17.78617]
[1777183619023,36.3,78050.83,1.7,0.77225,0.00014,17.78617]
[1777183621556,36.31,78050.78,1.7,0.77224,0.00014,17.78655]
[1777183621622,36.31,78050.83,1.7,0.77224,0.00014,17.78642]
[1777183621772,36.31,78050.83,1.7,0.77224,0.00014,17.78642]
[1777183628457,36.31,78050.78,1.7,0.77223,0.00014,17.78696]
[1777183628528,36.31,78050.78,1.7,0.77223,0.00014,17.78696]
[1777183633632,36.31,78049.12,1.7,0.77199,0.00014,17.79714]
[1777183635497,36.31,78049.23,1.7,0.772,0.00014,17.79644]
[1777183636996,36.31,78049.7,1.7,0.77207,0.00014,17.79355]
[1777183637033,36.31,78049.7,1.7,0.77207,0.00014,17.79355]
[1777183638667,36.31,78049.57,1.7,0.77205,0.00014,17.79425]
[1777183644709,36.31,78048.19,1.7,0.77187,0.00014,17.80227]
[1777183652765,36.31,78048.13,1.7,0.77189,0.00014,17.79807]
[1777183657800,36.31,78045.66,1.7,0.77155,0.00014,17.81262]
[1777183662835,36.3,78045.19,1.7,0.77148,0.00014,17.81528]
[1777183668877,36.31,78043.91,1.7,0.7713,0.00014,17.82324]
[1777183673912,36.31,78042.18,1.7,0.77105,0.00014,17.83382]
[1777183678946,36.31,78042.25,1.7,0.77105,0.00014,17.83361]
[1777183683984,36.31,78041.95,1.7,0.771,0.00014,17.83563]
[1777183689022,36.31,78041.4,1.7,0.77092,0.00014,17.8389]
[1777183697088,36.31,78041.36,1.7,0.77093,0.00014,17.83883]
[1777183706152,36.31,78041.04,1.7,0.77089,0.00014,17.8405]
[1777183711188,36.31,78040.07,1.7,0.77078,0.00014,17.84174]
[1777183716223,36.31,78040.81,1.7,0.77089,0.00014,17.83725]
[1777183721260,36.31,78040.61,1.7,0.77087,0.00014,17.83826]
[1777183726294,36.31,78039.41,1.7,0.77069,0.00014,17.84557]
[1777183731328,36.31,78038.89,1.7,0.77062,0.00014,17.84847]
[1777183736364,36.3,78040.82,1.7,0.77091,0.00014,17.83665]
[1777183741399,36.3,78040.14,1.7,0.77082,0.00014,17.84042]
[1777183746433,36.3,78039.85,1.7,0.77078,0.00014,17.84185]
[1777183751469,36.3,78039.85,1.7,0.77079,0.00014,17.84153]
[1777183759525,36.3,78039.85,1.7,0.7708,0.00014,17.84095]
[1777183760532,36.3,78034.58,1.7,0.77006,0.00014,17.87228]
[1777183761539,36.3,78027.98,1.7,0.76912,0.00014,17.91142]
[1777183766574,36.3,78028.45,1.7,0.76919,0.00014,17.9085]
[1777183771608,36.3,78028.48,1.7,0.76924,0.00014,17.90323]
[1777183776644,36.29,78027.42,1.7,0.76909,0.00014,17.90937]
[1777183781679,36.29,78025.83,1.7,0.76887,0.00014,17.91877]
[1777183789735,36.29,78026.41,1.7,0.76897,0.00014,17.9147]
[1777183794769,36.29,78024.91,1.7,0.76876,0.00014,17.92305]
[1777183801090,36.29,78025.22,1.7,0.76882,0.00014,17.92069]
[1777183803835,36.29,78030.07,1.7,0.76953,0.00014,17.89109]
[1777183809877,36.28,78030.43,1.7,0.7696,0.00014,17.8881]
[1777183814912,36.28,78030.18,1.7,0.76958,0.00014,17.88881]
[1777183819947,36.28,78029.42,1.7,0.76949,0.00014,17.89255]
[1777183825991,36.27,78032.73,1.7,0.76998,0.00014,17.87195]
[1777183831027,36.27,78033.64,1.7,0.77017,0.00014,17.86094]
[1777183839083,36.26,78033.49,1.7,0.77019,0.00014,17.86002]
[1777183853181,36.25,78032.25,1.7,0.77009,0.00014,17.8642]
[1777183855194,36.25,78026.6,1.7,0.76929,0.00014,17.89759]
[1777183861237,36.25,78026.38,1.7,0.76927,0.00014,17.8983]
[1777183868286,36.24,78026.27,1.7,0.76926,0.00014,17.89873]
[1777183873321,36.24,78026.33,1.7,0.76927,0.00014,17.89845]
[1777183881377,36.25,78027.43,1.7,0.76942,0.00014,17.89229]
[1777183886412,36.25,78027.69,1.7,0.76945,0.00014,17.8909]
[1777183889434,36.25,78032.81,1.7,0.77018,0.00014,17.8606]
[1777183895477,36.25,78033.24,1.7,0.77027,0.00014,17.85348]
[1777183903532,36.25,78032.39,1.7,0.77017,0.00014,17.85781]
[1777183908569,36.24,78029.28,1.7,0.76974,0.00014,17.87599]
[1777183914611,36.24,78028.5,1.7,0.76962,0.00014,17.88078]
[1777183919646,36.25,78028.93,1.7,0.76967,0.00014,17.87857]
[1777183924681,36.25,78029.14,1.7,0.7697,0.00014,17.87763]
[1777183935758,36.25,78029.21,1.7,0.76969,0.00014,17.87781]
[1777183940793,36.25,78029.29,1.7,0.76971,0.00014,17.87709]
[1777183952879,36.25,78029.72,1.7,0.76979,0.00014,17.87069]
[1777183962949,36.25,78030.94,1.7,0.76995,0.00014,17.86419]
[1777183967983,36.26,78031.32,1.7,0.76999,0.00014,17.86223]
[1777183973019,36.25,78031.08,1.7,0.76996,0.00014,17.8635]
[1777183978054,36.25,78031.47,1.7,0.77002,0.00014,17.86102]
[1777183983089,36.25,78034.0,1.7,0.77039,0.00014,17.84578]
[1777183984096,36.25,78039.92,1.7,0.77123,0.00014,17.81042]
[1777183989131,36.26,78043.61,1.7,0.77174,0.00014,17.78901]
[1777183994168,36.26,78044.81,1.7,0.7719,0.00014,17.78211]
[1777184002224,36.26,78048.22,1.7,0.77239,0.00014,17.76131]
[1777184003231,36.25,78054.25,1.7,0.77325,0.00014,17.72508]
[1777184009273,36.25,78054.33,1.7,0.77326,0.00014,17.7243]
[1777184015315,36.25,78054.37,1.7,0.77332,0.00014,17.71868]
[1777184023371,36.25,78054.32,1.7,0.77334,0.00014,17.71783]
[1777184029413,36.24,78056.31,1.7,0.77364,0.00014,17.70516]
[1777184034448,36.24,78056.26,1.7,0.77365,0.00014,17.70472]
[1777184039482,36.24,78054.65,1.7,0.77344,0.00014,17.71365]
[1777184044518,36.24,78053.2,1.7,0.77325,0.00014,17.7218]
[1777184048546,36.23,78046.3,1.7,0.77228,0.00014,17.76274]
[1777184053581,36.24,78042.62,1.7,0.77176,0.00014,17.78496]
[1777184058616,36.24,78039.18,1.7,0.77127,0.00014,17.80556]
[1777184066671,36.23,78039.32,1.7,0.77129,0.00014,17.80454]
[1777184072713,36.23,78039.75,1.7,0.77139,0.00014,17.79716]
[1777184081776,36.23,78039.74,1.7,0.77142,0.00014,17.79617]
[1777184092854,36.22,78039.61,1.7,0.77144,0.00014,17.79503]
[1777184097889,36.22,78039.57,1.7,0.77146,0.00014,17.79431]
[1777184102924,36.21,78039.61,1.7,0.77149,0.00014,17.79312]
[1777184107958,36.21,78043.29,1.7,0.77202,0.00014,17.77045]
[1777184112994,36.21,78043.01,1.7,0.77199,0.00014,17.7719]
[1777184118029,36.21,78042.83,1.7,0.77198,0.00014,17.77239]
[1777184126085,36.2,78042.76,1.7,0.772,0.00014,17.77151]
[1777184131120,36.2,78037.8,1.7,0.77135,0.00014,17.79583]
[1777184136154,36.2,78038.36,1.7,0.77145,0.00014,17.79156]
[1777184141190,36.19,78034.19,1.7,0.77087,0.00014,17.81574]
[1777184143203,36.19,78029.42,1.7,0.7702,0.00014,17.84403]
[1777184149245,36.19,78030.09,1.7,0.77031,0.00014,17.83936]
[1777184154282,36.19,78031.6,1.7,0.77053,0.00014,17.82986]
[1777184159317,36.19,78029.39,1.7,0.77023,0.00014,17.84261]
[1777184170395,36.18,78028.97,1.7,0.77021,0.00014,17.84323]
[1777184180465,36.17,78029.65,1.7,0.77035,0.00014,17.8373]
[1777184186053,36.17,78029.22,1.7,0.7703,0.00014,17.83939]
[1777184192549,36.17,78029.22,1.7,0.77037,0.00014,17.83356]
[1777184201611,36.16,78029.02,1.7,0.77037,0.00014,17.83321]
[1777184209667,36.16,78028.76,1.7,0.77037,0.00014,17.8335]
[1777184214704,36.15,78028.19,1.7,0.7703,0.00014,17.83613]
[1777184220746,36.15,78028.05,1.7,0.7703,0.00014,17.83605]
[1777184225780,36.15,78028.17,1.7,0.77034,0.00014,17.83458]
[1777184230816,36.14,78027.36,1.7,0.77024,0.00014,17.83867]
[1777184235851,36.14,78020.83,1.7,0.76932,0.00014,17.87697]
[1777184240886,36.14,78019.83,1.7,0.76919,0.00014,17.88247]
[1777184243906,36.14,78014.13,1.7,0.76839,0.00014,17.91586]
[1777184248942,36.13,78010.43,1.7,0.76787,0.00014,17.9371]
[1777184251963,36.13,78006.55,1.7,0.76736,0.00014,17.95518]
[1777184254400,36.13,78006.5,1.7,0.76736,0.00014,17.95516]
[1777184255537,36.13,78005.71,1.7,0.76725,0.00014,17.95964]
[1777184261025,36.13,78002.73,1.7,0.76684,0.00014,17.97666]
[1777184265882,36.12,77998.89,1.7,0.7663,0.00014,17.99868]
[1777184266042,36.12,77998.89,1.7,0.7663,0.00014,17.99868]
[1777184266680,36.12,77998.89,1.7,0.76631,0.00014,17.99849]
[1777184266774,36.12,77998.89,1.7,0.76631,0.00014,17.99849]
[1777184267068,36.12,77998.82,1.7,0.7663,0.00014,17.99868]
[1777184268758,36.12,77998.59,1.7,0.76628,0.00014,17.99982]
[1777184268776,36.12,77998.59,1.7,0.76628,0.00014,17.99982]
[1777184274118,36.12,77999.01,1.7,0.76636,0.00014,17.99616]
[1777184275449,36.12,78001.11,1.7,0.76667,0.00014,17.98348]
[1777184275525,36.12,78001.11,1.7,0.76667,0.00014,17.98348]
[1777184275779,36.12,78001.11,1.7,0.76667,0.00014,17.98348]
[1777184276026,36.12,78001.11,1.7,0.76667,0.00014,17.98348]
[1777184276132,36.12,78001.38,1.7,0.76672,0.00014,17.98168]
[1777184282174,36.11,78002.2,1.7,0.76686,0.00014,17.97582]
[1777184287209,36.11,78001.97,1.7,0.76685,0.00014,17.97621]
[1777184291821,36.1,78000.88,1.7,0.76671,0.00014,17.98181]
[1777184292032,36.1,78000.88,1.7,0.76671,0.00014,17.98181]
[1777184302314,36.09,77998.59,1.7,0.76644,0.00014,17.99287]
[1777184304328,36.09,77993.36,1.7,0.76569,0.00014,18.02345]
[1777184305123,36.09,77993.36,1.7,0.76569,0.00014,18.02345]
[1777184305282,36.09,77993.36,1.7,0.76569,0.00014,18.02345]
[1777184306224,36.09,77991.29,1.7,0.7654,0.00014,18.03547]
[1777184306275,36.09,77991.29,1.7,0.7654,0.00014,18.03547]
[1777184306342,36.09,77990.68,1.7,0.76532,0.00014,18.03882]
[1777184313391,36.08,77989.74,1.7,0.76525,0.00014,18.03847]
[1777184318425,36.08,77989.22,1.7,0.76521,0.00014,18.04024]
[1777184319052,36.08,77989.22,1.7,0.76521,0.00014,18.04024]
[1777184319282,36.08,77989.22,1.7,0.76521,0.00014,18.04024]
[1777184322794,36.08,77988.92,1.7,0.76518,0.00014,18.0411]
[1777184323028,36.08,77988.92,1.7,0.76518,0.00014,18.0411]
[1777184326501,36.07,77988.6,1.7,0.76517,0.00014,18.04175]
[1777184326534,36.07,77988.6,1.7,0.76517,0.00014,18.04175]
[1777184327135,36.07,77988.6,1.7,0.76517,0.00014,18.04175]
[1777184327282,36.07,77988.6,1.7,0.76517,0.00014,18.04175]
[1777184327287,36.07,77989.32,1.7,0.76529,0.00014,18.03685]
[1777184329696,36.07,77988.78,1.7,0.76521,0.00014,18.03974]
[1777184329777,36.07,77988.78,1.7,0.76521,0.00014,18.03974]
[1777184336553,36.06,77987.48,1.7,0.76509,0.00015,18.04484]
[1777184338708,36.06,77985.94,1.7,0.76487,0.00015,18.05364]
[1777184338782,36.06,77985.94,1.7,0.76487,0.00015,18.05364]
[1777184339511,36.05,77986.73,1.7,0.76499,0.00015,18.04862]
[1777184339535,36.05,77986.73,1.7,0.76499,0.00015,18.04862]
[1777184339574,36.05,77986.77,1.7,0.76501,0.00015,18.04805]
[1777184342775,36.05,77986.85,1.7,0.76503,0.00015,18.04724]
[1777184343030,36.05,77986.85,1.7,0.76503,0.00015,18.04724]
[1777184349644,36.04,77981.56,1.7,0.76433,0.00015,18.07559]
[1777184351224,36.04,77981.56,1.7,0.76433,0.00015,18.07559]
[1777184351281,36.04,77981.56,1.7,0.76433,0.00015,18.07559]
[1777184352301,36.04,77980.39,1.7,0.76417,0.00015,18.08207]
[1777184352373,36.04,77978.15,1.7,0.76385,0.00015,18.09509]
[1777184352528,36.04,77978.15,1.7,0.76385,0.00015,18.09509]
[1777184356634,36.03,77974.01,1.7,0.76326,0.00015,18.11882]
[1777184356784,36.03,77974.01,1.7,0.76326,0.00015,18.11882]
[1777184358802,36.03,77972.56,1.7,0.76306,0.00015,18.12687]
[1777184359032,36.03,77972.56,1.7,0.76306,0.00015,18.12687]
[1777184364341,36.03,77971.33,1.7,0.76292,0.00015,18.13285]
[1777184364542,36.02,77971.33,1.7,0.76293,0.00015,18.13235]
[1777184364763,36.02,77971.33,1.7,0.76293,0.00015,18.13235]
[1777184364781,36.02,77971.33,1.7,0.76293,0.00015,18.13235]
[1777184364864,36.02,77971.01,1.7,0.76288,0.00015,18.13424]
[1777184371332,36.02,77970.02,1.7,0.76275,0.00015,18.13934]
[1777184371534,36.02,77969.96,1.7,0.7628,0.00015,18.1343]
[1777184378848,36.01,77970.15,1.7,0.76285,0.00015,18.13227]
[1777184384557,36.01,77970.26,1.7,0.76288,0.00015,18.13085]
[1777184384780,36.01,77970.26,1.7,0.76288,0.00015,18.13085]
[1777184385409,36.01,77970.26,1.7,0.76288,0.00015,18.13085]
[1777184385534,36.01,77970.26,1.7,0.7629,0.00015,18.13035]
[1777184386467,36.01,77970.26,1.7,0.7629,0.00015,18.13035]
[1777184385897,36.01,77970.06,1.7,0.76287,0.00015,18.13128]
[1777184386522,36.01,77970.06,1.7,0.76287,0.00015,18.13128]
[1777184391991,36.01,77968.85,1.7,0.76271,0.00015,18.138]
[1777184392031,36.01,77968.85,1.7,0.76271,0.00015,18.138]
[1777184393189,36.01,77968.63,1.7,0.76268,0.00015,18.13922]
[1777184393287,36.01,77968.63,1.7,0.76268,0.00015,18.13922]
[1777184393348,36.01,77967.74,1.7,0.76255,0.00015,18.14429]
[1777184395967,36.0,77961.37,1.7,0.76163,0.00015,18.18144]
[1777184396973,36.0,77956.65,1.7,0.76094,0.00015,18.2091]
[1777184399338,36.0,77959.35,1.7,0.76134,0.00015,18.19308]
[1777184399535,36.0,77960.09,1.7,0.76145,0.00015,18.18844]
[1777184405030,36.0,77960.24,1.7,0.76149,0.00015,18.18696]
[1777184412079,36.0,77958.88,1.7,0.76131,0.00015,18.19413]
[1777184415543,35.99,77958.74,1.7,0.7613,0.00015,18.1946]
[1777184415780,35.99,77958.74,1.7,0.7613,0.00015,18.1946]
[1777184417114,35.99,77966.46,1.7,0.76244,0.00015,18.14875]
[1777184418185,35.99,77966.46,1.7,0.76244,0.00015,18.14875]
[1777184418276,35.99,77966.46,1.7,0.76244,0.00015,18.14875]
[1777184418286,35.99,77966.43,1.7,0.76244,0.00015,18.14853]
[1777184425169,35.99,77966.95,1.7,0.76255,0.00015,18.14419]
[1777184427480,35.99,77969.51,1.7,0.76293,0.00015,18.12885]
[1777184427528,35.99,77969.51,1.7,0.76293,0.00015,18.12885]
[1777184440275,35.97,77968.51,1.7,0.76291,0.00015,18.12644]
[1777184445738,35.97,77968.51,1.7,0.76292,0.00015,18.12594]
[1777184445778,35.97,77968.51,1.7,0.76292,0.00015,18.12594]
[1777184446494,35.97,77968.51,1.7,0.76292,0.00015,18.12594]
[1777184446523,35.97,77968.51,1.7,0.76292,0.00015,18.12594]
[1777184447324,35.96,77969.14,1.7,0.76304,0.00015,18.12098]
[1777184453366,35.96,77969.57,1.7,0.76314,0.00015,18.11701]
[1777184458401,35.96,77975.18,1.7,0.76397,0.00015,18.08316]
[1777184460298,35.95,77979.06,1.7,0.76454,0.00015,18.06004]
[1777184460525,35.95,77979.06,1.7,0.76454,0.00015,18.06004]
[1777184466457,35.95,77979.29,1.7,0.76458,0.00015,18.05837]
[1777184471492,35.95,77981.03,1.7,0.76484,0.00015,18.04777]
[1777184476527,35.95,77981.67,1.7,0.76495,0.00015,18.04341]
[1777184477351,35.95,77981.67,1.7,0.76495,0.00015,18.04341]
[1777184477530,35.95,77981.67,1.7,0.76495,0.00015,18.04341]
[1777184477929,35.95,77981.62,1.7,0.76494,0.00015,18.04357]
[1777184478036,35.95,77981.62,1.7,0.76494,0.00015,18.04357]
[1777184478541,35.95,77981.75,1.7,0.76497,0.00015,18.04265]
[1777184484583,35.95,77982.88,1.7,0.76515,0.00015,18.03508]
[1777184490191,35.94,77983.02,1.7,0.76518,0.00015,18.03364]
[1777184490279,35.94,77983.02,1.7,0.76518,0.00015,18.03364]
[1777184491513,35.94,77983.02,1.7,0.76519,0.00015,18.03333]
[1777184491525,35.94,77983.02,1.7,0.76519,0.00015,18.03333]
[1777184491968,35.94,77983.02,1.7,0.76519,0.00015,18.03333]
[1777184492037,35.94,77983.02,1.7,0.76519,0.00015,18.03333]
[1777184492130,35.94,77979.37,1.7,0.7647,0.00015,18.05034]
[1777184492639,35.94,77974.0,1.7,0.76392,0.00015,18.08206]
[1777184493883,35.94,77974.0,1.7,0.76392,0.00015,18.08206]
[1777184494032,35.94,77974.0,1.7,0.76392,0.00015,18.08206]
[1777184496324,35.94,77973.21,1.7,0.76381,0.00015,18.08646]
[1777184496530,35.94,77973.21,1.7,0.76381,0.00015,18.08646]
[1777184496597,35.94,77969.01,1.7,0.7632,0.00015,18.11115]
[1777184499192,35.94,77966.68,1.7,0.76286,0.00015,18.12494]
[1777184499280,35.94,77966.68,1.7,0.76286,0.00015,18.12494]
[1777184499291,35.94,77966.1,1.7,0.76279,0.00015,18.12795]
[1777184502185,35.94,77964.97,1.7,0.76262,0.00015,18.13446]
[1777184502278,35.94,77964.97,1.7,0.76262,0.00015,18.13446]
[1777184506452,35.93,77964.6,1.7,0.76259,0.00015,18.13595]
[1777184506510,35.93,77964.6,1.7,0.76259,0.00015,18.13595]
[1777184506527,35.93,77964.6,1.7,0.76259,0.00015,18.13595]
[1777184506553,35.93,77964.5,1.7,0.76258,0.00015,18.1362]
[1777184514231,35.93,77964.68,1.7,0.76261,0.00015,18.1348]
[1777184514281,35.93,77964.68,1.7,0.76261,0.00015,18.1348]
[1777184514529,35.93,77964.68,1.7,0.76261,0.00015,18.1348]
[1777184514784,35.93,77965.17,1.7,0.76271,0.00015,18.13088]
[1777184514793,35.93,77964.94,1.7,0.76268,0.00015,18.13224]
[1777184520440,35.92,77965.26,1.7,0.76274,0.00015,18.12966]
[1777184520534,35.92,77965.26,1.7,0.76274,0.00015,18.12966]
[1777184525869,35.92,77964.67,1.7,0.76268,0.00015,18.13191]
[1777184530905,35.92,77964.95,1.7,0.76275,0.00015,18.12936]
[1777184537628,35.91,77965.39,1.7,0.76283,0.00015,18.12603]
[1777184537777,35.91,77965.49,1.7,0.76285,0.00015,18.12508]
[1777184538053,35.91,77965.49,1.7,0.76285,0.00015,18.12508]
[1777184538281,35.91,77965.49,1.7,0.76285,0.00015,18.12508]
[1777184538374,35.91,77965.68,1.7,0.76289,0.00015,18.1236]
[1777184543996,35.91,77964.33,1.7,0.76271,0.00015,18.13067]
[1777184546590,35.91,77964.39,1.7,0.76272,0.00015,18.13013]
[1777184546778,35.91,77964.28,1.7,0.76271,0.00015,18.13069]
[1777184553058,35.9,77964.17,1.7,0.76276,0.00015,18.1255]
[1777184558094,35.9,77963.74,1.7,0.76271,0.00015,18.1274]
[1777184563132,35.89,77963.72,1.7,0.76273,0.00015,18.12681]
[1777184571514,35.89,77963.72,1.7,0.76274,0.00015,18.12647]
[1777184573773,35.89,77962.56,1.7,0.76259,0.00015,18.13211]
[1777184574031,35.89,77962.56,1.7,0.76259,0.00015,18.13211]
[1777184574275,35.89,77962.56,1.7,0.76259,0.00015,18.13211]
[1777184574537,35.89,77962.56,1.7,0.76259,0.00015,18.13211]
[1777184574603,35.89,77959.27,1.7,0.76212,0.00015,18.15138]
[1777184582430,35.88,77960.5,1.7,0.76234,0.00015,18.14242]
[1777184585254,35.88,77960.65,1.7,0.76237,0.00015,18.14113]
[1777184585279,35.88,77960.65,1.7,0.76237,0.00015,18.14113]
[1777184590486,35.87,77960.03,1.7,0.76231,0.00015,18.14357]
[1777184595421,35.87,77959.75,1.7,0.76228,0.00015,18.14442]
[1777184595534,35.87,77959.75,1.7,0.76228,0.00015,18.14442]
[1777184596347,35.87,77959.63,1.7,0.76227,0.00015,18.14494]
[1777184596531,35.87,77959.63,1.7,0.76227,0.00015,18.14494]
[1777184596630,35.87,77959.64,1.7,0.76228,0.00015,18.14468]
[1777184602570,35.87,77959.51,1.7,0.76227,0.00015,18.1449]
[1777184605844,35.87,77959.69,1.7,0.76231,0.00015,18.14357]
[1777184606031,35.87,77959.69,1.7,0.76231,0.00015,18.14357]
[1777184620696,35.86,77961.97,1.7,0.7627,0.00015,18.12446]
[1777184622664,35.86,77961.99,1.7,0.76271,0.00015,18.12428]
[1777184622778,35.86,77961.99,1.7,0.76271,0.00015,18.12428]
[1777184623685,35.86,77961.99,1.7,0.76271,0.00015,18.12428]
[1777184623779,35.86,77961.99,1.7,0.76271,0.00015,18.12422]
[1777184624724,35.86,77962.14,1.7,0.76273,0.00015,18.1232]
[1777184628891,35.86,77962.14,1.7,0.76274,0.00015,18.12302]
[1777184629024,35.86,77962.14,1.7,0.76274,0.00015,18.12302]
[1777184634704,35.86,77961.41,1.7,0.76264,0.00015,18.12677]
[1777184634776,35.86,77961.5,1.7,0.76266,0.00015,18.12603]
[1777184635704,35.86,77961.5,1.7,0.76266,0.00015,18.12603]
[1777184635775,35.86,77958.7,1.7,0.76225,0.00015,18.14255]
[1777184635801,35.86,77959.61,1.7,0.76239,0.00015,18.13708]
[1777184640817,35.85,77957.91,1.7,0.76214,0.00015,18.14684]
[1777184640871,35.85,77957.91,1.7,0.76214,0.00015,18.14684]
[1777184646878,35.85,77960.69,1.7,0.76256,0.00015,18.12995]
[1777184652919,35.85,77960.57,1.7,0.76255,0.00015,18.13028]
[1777184658961,35.85,77960.25,1.7,0.76251,0.00015,18.13196]
[1777184662756,35.85,77960.67,1.7,0.76257,0.00015,18.12958]
[1777184662779,35.85,77960.5,1.7,0.76255,0.00015,18.13064]
[1777184664216,35.85,77960.5,1.7,0.76254,0.00015,18.1307]
[1777184664274,35.85,77960.5,1.7,0.76254,0.00015,18.1307]
[1777184664317,35.85,77960.64,1.7,0.76256,0.00015,18.12992]
[1777184668849,35.85,77960.42,1.7,0.76253,0.00015,18.13133]
[1777184672877,35.85,77960.45,1.7,0.76256,0.00015,18.12699]
[1777184680109,35.86,77960.85,1.7,0.7626,0.00015,18.12522]
[1777184685144,35.86,77959.89,1.7,0.76246,0.00015,18.13103]
[1777184686131,35.86,77959.89,1.7,0.76246,0.00015,18.13103]
[1777184688457,35.86,77958.08,1.7,0.76219,0.00015,18.14182]
[1777184688532,35.86,77958.08,1.7,0.76219,0.00015,18.14182]
[1777184688556,35.86,77956.82,1.7,0.76201,0.00015,18.14931]
[1777184696221,35.86,77956.46,1.7,0.76194,0.00015,18.15215]
[1777184702265,35.86,77956.72,1.7,0.76197,0.00015,18.15096]
[1777184707300,35.86,77957.23,1.7,0.76205,0.00015,18.14769]
[1777184712335,35.86,77959.01,1.7,0.76231,0.00015,18.13694]
[1777184718378,35.86,77960.57,1.7,0.76255,0.00015,18.12757]
[1777184723414,35.86,77961.45,1.7,0.76268,0.00015,18.12229]
[1777184730461,35.86,77961.49,1.7,0.76268,0.00015,18.122]
[1777184735497,35.86,77961.41,1.7,0.76271,0.00015,18.1179]
[1777184740531,35.86,77960.95,1.7,0.76264,0.00015,18.12059]
[1777184745567,35.86,77960.74,1.7,0.76261,0.00015,18.1218]
[1777184751610,35.86,77960.62,1.7,0.7626,0.00015,18.12246]
[1777184761685,35.86,77967.0,1.7,0.76353,0.00015,18.08454]
[1777184764705,35.86,77971.73,1.7,0.76423,0.00015,18.05643]
[1777184767565,35.86,77971.47,1.7,0.76419,0.00015,18.0579]
[1777184767778,35.86,77971.47,1.7,0.76419,0.00015,18.0579]
[1777184773066,35.86,77971.5,1.7,0.7642,0.00015,18.05746]
[1777184773283,35.86,77971.5,1.7,0.7642,0.00015,18.05746]
[1777184773769,35.86,77971.98,1.7,0.76427,0.00015,18.05455]
[1777184779811,35.85,77972.17,1.7,0.76431,0.00015,18.0531]
[1777184786860,35.85,77972.15,1.7,0.76431,0.00015,18.05312]
[1777184791895,35.85,77972.15,1.7,0.76434,0.00015,18.04863]
[1777184794782,35.85,77972.14,1.7,0.76434,0.00015,18.0487]
[1777184800958,35.85,77972.32,1.7,0.76436,0.00015,18.0477]
[1777184808007,35.86,77972.06,1.7,0.76432,0.00015,18.04937]
[1777184821099,35.86,77972.12,1.7,0.76433,0.00015,18.04929]
[1777184828736,35.86,77972.11,1.7,0.76432,0.00015,18.04937]
[1777184834191,35.86,77972.14,1.7,0.76433,0.00015,18.04926]
[1777184837366,35.86,77972.15,1.7,0.76433,0.00015,18.04921]
[1777184837526,35.86,77972.15,1.7,0.76433,0.00015,18.04921]
[1777184837822,35.86,77972.15,1.7,0.76433,0.00015,18.04921]
[1777184837872,35.86,77972.18,1.7,0.76433,0.00015,18.04905]
[1777184838031,35.86,77972.18,1.7,0.76433,0.00015,18.04905]
[1777184847282,35.86,77974.93,1.7,0.76472,0.00015,18.03315]
[1777184848747,35.86,77974.93,1.7,0.76472,0.00015,18.03315]
[1777184848779,35.86,77974.93,1.7,0.76472,0.00015,18.03315]
[1777184848849,35.86,77977.61,1.7,0.76511,0.00015,18.0172]
[1777184849383,35.86,77977.61,1.7,0.76511,0.00015,18.0172]
[1777184849531,35.86,77977.61,1.7,0.76511,0.00015,18.0172]
[1777184855183,35.86,77981.4,1.7,0.76571,0.00015,17.98971]
[1777184855276,35.86,77981.4,1.7,0.76571,0.00015,17.98971]
[1777184855733,35.86,77981.4,1.7,0.76571,0.00015,17.98971]
[1777184855776,35.86,77981.4,1.7,0.76571,0.00015,17.98971]
[1777184855835,35.86,77982.64,1.7,0.76589,0.00015,17.98227]
[1777184867421,35.86,77983.67,1.7,0.76604,0.00015,17.97628]
[1777184870442,35.86,77987.82,1.7,0.76664,0.00015,17.95172]
[1777184871838,35.86,77987.82,1.7,0.76664,0.00015,17.95172]
[1777184871939,35.86,77987.86,1.7,0.76664,0.00015,17.95171]
[1777184872026,35.86,77987.86,1.7,0.76664,0.00015,17.95171]
[1777184872587,35.86,77987.86,1.7,0.76664,0.00015,17.95171]
[1777184872798,35.86,77987.86,1.7,0.76664,0.00015,17.95171]
[1777184878572,35.86,77990.18,1.7,0.76696,0.00015,17.93833]
[1777184878777,35.86,77990.18,1.7,0.76696,0.00015,17.93833]
[1777184878875,35.86,77990.05,1.7,0.76694,0.00015,17.93927]
[1777184879537,35.86,77990.05,1.7,0.76694,0.00015,17.93927]
[1777184879778,35.86,77990.05,1.7,0.76694,0.00015,17.93927]
[1777184881520,35.86,77996.97,1.7,0.76794,0.00015,17.89811]
[1777184883222,35.86,77997.55,1.7,0.76802,0.00015,17.89479]
[1777184883283,35.86,77997.55,1.7,0.76802,0.00015,17.89479]
[1777184883857,35.86,77997.55,1.7,0.76802,0.00015,17.89479]
[1777184883868,35.87,78000.12,1.7,0.76838,0.00014,17.87974]
[1777184884025,35.87,78000.12,1.7,0.76838,0.00014,17.87974]
[1777184889576,35.87,78001.23,1.7,0.76854,0.00014,17.87323]
[1777184890655,35.87,78001.23,1.7,0.76854,0.00014,17.87323]
[1777184890782,35.87,78001.23,1.7,0.76854,0.00014,17.87323]
[1777184890815,35.87,78000.56,1.7,0.76844,0.00014,17.87734]
[1777184891698,35.87,78000.56,1.7,0.76844,0.00014,17.87734]
[1777184891784,35.87,78000.56,1.7,0.76844,0.00014,17.87734]
[1777184891843,35.87,77995.77,1.7,0.76774,0.00015,17.9062]
[1777184892382,35.87,77995.77,1.7,0.76774,0.00015,17.9062]
[1777184892530,35.87,77995.77,1.7,0.76774,0.00015,17.9062]
[1777184897122,35.87,77997.54,1.7,0.76799,0.00015,17.89617]
[1777184897278,35.87,77997.54,1.7,0.76799,0.00015,17.89617]
[1777184897513,35.87,77997.54,1.7,0.76799,0.00015,17.89617]
[1777184897527,35.87,77997.54,1.7,0.76799,0.00015,17.89617]
[1777184897615,35.87,77997.54,1.7,0.76798,0.00015,17.89634]
[1777184899645,35.87,77992.88,1.7,0.7673,0.00015,17.92477]
[1777184900143,35.87,77992.88,1.7,0.7673,0.00015,17.92477]
[1777184900280,35.87,77992.88,1.7,0.7673,0.00015,17.92477]
[1777184901453,35.87,77991.56,1.7,0.7671,0.00015,17.9328]
[1777184901527,35.87,77991.56,1.7,0.7671,0.00015,17.9328]
[1777184901769,35.87,77991.56,1.7,0.7671,0.00015,17.9328]
[1777184901824,35.87,77990.07,1.7,0.76688,0.00015,17.94185]
[1777184902030,35.87,77990.07,1.7,0.76688,0.00015,17.94185]
[1777184907702,35.88,77990.93,1.7,0.76699,0.00015,17.93741]
[1777184912737,35.88,77991.01,1.7,0.76702,0.00015,17.933]
[1777184917772,35.88,77991.07,1.7,0.76702,0.00015,17.93298]
[1777184919844,35.88,77991.05,1.7,0.76702,0.00015,17.93313]
[1777184920027,35.88,77991.05,1.7,0.76702,0.00015,17.93313]
[1777184920002,35.88,77991.05,1.7,0.76702,0.00015,17.93315]
[1777184920793,35.88,77990.98,1.7,0.76701,0.00015,17.9336]
[1777184921208,35.88,77990.98,1.7,0.76701,0.00015,17.9336]
[1777184921287,35.88,77990.98,1.7,0.76701,0.00015,17.9336]
[1777184924005,35.88,77990.65,1.7,0.76696,0.00015,17.93562]
[1777184924026,35.88,77990.65,1.7,0.76696,0.00015,17.93562]
[1777184928431,35.88,77987.81,1.7,0.76654,0.00015,17.95294]
[1777184928520,35.88,77987.81,1.7,0.76654,0.00015,17.95294]
[1777184928849,35.88,77987.82,1.7,0.76654,0.00015,17.95286]
[1777184929120,35.88,77987.82,1.7,0.76654,0.00015,17.95286]
[1777184929286,35.88,77987.82,1.7,0.76654,0.00015,17.95286]
[1777184929856,35.88,77991.53,1.7,0.76708,0.00015,17.93065]
[1777184932867,35.88,77994.38,1.7,0.76749,0.00015,17.9136]
[1777184933034,35.88,77994.38,1.7,0.76749,0.00015,17.9136]
[1777184936252,35.88,77993.95,1.7,0.76743,0.00015,17.91621]
[1777184936274,35.88,77993.95,1.7,0.76743,0.00015,17.91621]
[1777184936387,35.88,77993.95,1.7,0.76743,0.00015,17.91621]
[1777184936524,35.88,77993.95,1.7,0.76743,0.00015,17.91621]
[1777184936904,35.88,77994.0,1.7,0.76744,0.00015,17.91591]
[1777184939411,35.88,77991.37,1.7,0.76706,0.00015,17.93163]
[1777184939528,35.88,77991.37,1.7,0.76706,0.00015,17.93163]
[1777184945972,35.88,77993.12,1.7,0.76731,0.00015,17.92099]
[1777184955035,35.88,77992.96,1.7,0.7673,0.00015,17.92171]
[1777184955145,35.88,77992.96,1.7,0.7673,0.00015,17.92171]
[1777184956672,35.88,77993.09,1.7,0.76732,0.00015,17.92089]
[1777184956786,35.88,77993.09,1.7,0.76732,0.00015,17.92089]
[1777184962085,35.88,77989.31,1.7,0.76677,0.00015,17.94329]
[1777184963092,35.88,77985.34,1.7,0.7662,0.00015,17.96695]
[1777184963329,35.88,77985.34,1.7,0.7662,0.00015,17.96695]
[1777184963525,35.88,77985.34,1.7,0.7662,0.00015,17.96695]
[1777184965106,35.88,77981.15,1.7,0.76559,0.00015,17.99179]
[1777184966113,35.88,77977.53,1.7,0.76506,0.00015,18.0133]
[1777184967244,35.88,77977.53,1.7,0.76506,0.00015,18.0133]
[1777184967283,35.88,77977.53,1.7,0.76506,0.00015,18.0133]
[1777184970144,35.88,77972.47,1.7,0.76433,0.00015,18.04302]
[1777184971399,35.88,77972.47,1.7,0.76433,0.00015,18.04302]
[1777184971537,35.88,77972.47,1.7,0.76433,0.00015,18.04302]
[1777184977190,35.87,77968.85,1.7,0.76385,0.00015,18.05963]
[1777184979055,35.87,77968.85,1.7,0.76385,0.00015,18.05963]
[1777184979272,35.87,77968.83,1.7,0.76384,0.00015,18.05971]
[1777184979373,35.87,77968.85,1.7,0.76385,0.00015,18.05955]
[1777184981984,35.87,77969.11,1.7,0.76389,0.00015,18.05797]
[1777184982038,35.87,77969.11,1.7,0.76389,0.00015,18.05797]
[1777184984736,35.87,77971.74,1.7,0.76427,0.00015,18.04225]
[1777184984781,35.87,77971.74,1.7,0.76427,0.00015,18.04225]
[1777184986253,35.87,77968.34,1.7,0.76378,0.00015,18.06238]
[1777184987542,35.87,77968.34,1.7,0.76378,0.00015,18.06238]
[1777184987776,35.87,77968.34,1.7,0.76378,0.00015,18.06238]
[1777184992912,35.87,77969.24,1.7,0.76391,0.00015,18.05692]
[1777184993013,35.87,77964.12,1.7,0.76316,0.00015,18.08742]
[1777184994400,35.87,77961.44,1.7,0.76277,0.00015,18.10331]
[1777184994529,35.87,77961.44,1.7,0.76277,0.00015,18.10331]
[1777184995540,35.87,77961.04,1.7,0.7627,0.00015,18.10584]
[1777184995783,35.87,77961.04,1.7,0.7627,0.00015,18.10584]
[1777184996524,35.88,77961.81,1.7,0.76281,0.00015,18.1016]
[1777184996538,35.88,77965.5,1.7,0.76335,0.00015,18.07971]
[1777184998777,35.88,77967.29,1.7,0.76361,0.00015,18.06927]
[1777184999034,35.88,77967.29,1.7,0.76361,0.00015,18.06927]
[1777185002988,35.88,77971.32,1.7,0.76419,0.00015,18.04587]
[1777185003030,35.88,77971.32,1.7,0.76419,0.00015,18.04587]
[1777185006896,35.88,77975.4,1.7,0.76477,0.00015,18.0221]
[1777185007022,35.88,77975.4,1.7,0.76477,0.00015,18.0221]
[1777185007121,35.88,77975.89,1.7,0.76484,0.00015,18.01947]
[1777185010771,35.88,77975.79,1.7,0.76482,0.00015,18.02035]
[1777185011036,35.88,77975.79,1.7,0.76482,0.00015,18.02035]
[1777185015096,35.88,77975.77,1.7,0.7648,0.00015,18.02089]
[1777185015276,35.89,77976.9,1.7,0.76496,0.00015,18.01444]
[1777185025526,35.89,77976.82,1.7,0.76493,0.00015,18.01567]
[1777185027698,35.89,77976.82,1.7,0.76493,0.00015,18.01567]
[1777185027787,35.89,77976.82,1.7,0.76493,0.00015,18.01567]
[1777185029698,35.89,77976.83,1.7,0.76493,0.00015,18.01568]
[1777185029773,35.89,77976.83,1.7,0.76493,0.00015,18.01568]
[1777185029872,35.89,77976.82,1.7,0.76493,0.00015,18.01579]
[1777185033370,35.89,77980.13,1.7,0.76545,0.00015,17.99158]
[1777185033526,35.89,77980.13,1.7,0.76545,0.00015,17.99158]
[1777185033901,35.89,77980.13,1.7,0.76545,0.00015,17.99158]
[1777185034025,35.89,77980.13,1.7,0.76545,0.00015,17.99158]
[1777185039624,35.89,77982.09,1.7,0.76572,0.00015,17.98033]
[1777185042720,35.89,77981.25,1.7,0.7656,0.00015,17.98548]
[1777185042779,35.89,77981.25,1.7,0.7656,0.00015,17.98548]
[1777185043899,35.89,77981.26,1.7,0.76559,0.00015,17.98556]
[1777185044023,35.89,77981.26,1.7,0.76559,0.00015,17.98556]
[1777185044122,35.89,77981.26,1.7,0.76559,0.00015,17.98563]
[1777185047593,35.89,77981.52,1.7,0.76563,0.00015,17.98421]
[1777185047780,35.89,77981.52,1.7,0.76563,0.00015,17.98421]
[1777185056748,35.9,77982.14,1.7,0.7657,0.00015,17.98121]
[1777185058492,35.9,77982.33,1.7,0.76573,0.00015,17.98015]
[1777185058529,35.9,77982.33,1.7,0.76573,0.00015,17.98015]
[1777185059749,35.9,77982.54,1.7,0.76576,0.00015,17.97898]
[1777185059780,35.9,77982.54,1.7,0.76576,0.00015,17.97898]
[1777185059872,35.9,77983.63,1.7,0.76591,0.00015,17.97264]
[1777185061338,35.9,77983.86,1.7,0.76594,0.00015,17.97127]
[1777185061526,35.9,77983.86,1.7,0.76594,0.00015,17.97127]
[1777185067825,35.9,77982.53,1.7,0.76573,0.00015,17.97991]
[1777185068997,35.9,77982.53,1.7,0.76573,0.00015,17.97991]
[1777185069029,35.9,77982.53,1.7,0.76573,0.00015,17.97991]
[1777185070549,35.9,77983.41,1.7,0.76586,0.00015,17.97474]
[1777185070779,35.9,77983.41,1.7,0.76586,0.00015,17.97474]
[1777185070872,35.9,77983.41,1.7,0.76586,0.00015,17.97491]
[1777185076888,35.9,77984.2,1.7,0.76596,0.00015,17.97072]
[1777185080892,35.9,77983.56,1.7,0.76586,0.00015,17.97481]
[1777185081033,35.9,77983.56,1.7,0.76586,0.00015,17.97481]
[1777185086706,35.91,77983.92,1.7,0.7659,0.00015,17.9732]
[1777185093001,35.91,77984.53,1.7,0.76603,0.00015,17.96485]
[1777185098035,35.9,77983.38,1.7,0.76586,0.00015,17.97164]
[1777185098866,35.9,77983.38,1.7,0.76586,0.00015,17.97164]
[1777185099031,35.9,77983.38,1.7,0.76586,0.00015,17.97164]
[1777185100037,35.9,77983.41,1.7,0.76587,0.00015,17.97144]
[1777185100050,35.9,77983.53,1.7,0.76589,0.00015,17.9707]
[1777185100272,35.9,77983.53,1.7,0.76589,0.00015,17.9707]
[1777185110120,35.91,77983.88,1.7,0.76592,0.00015,17.96916]
[1777185115155,35.91,77983.1,1.7,0.7658,0.00015,17.97404]
[1777185116147,35.91,77983.1,1.7,0.7658,0.00015,17.97404]
[1777185116281,35.91,77983.82,1.7,0.76591,0.00015,17.96984]
[1777185127239,35.91,77983.95,1.7,0.76591,0.00015,17.96983]
[1777185132275,35.91,77983.38,1.7,0.76582,0.00015,17.97334]
[1777185135102,35.91,77983.38,1.7,0.76582,0.00015,17.97334]
[1777185135283,35.91,77983.38,1.7,0.76582,0.00015,17.9736]
[1777185136174,35.91,77983.38,1.7,0.76582,0.00015,17.9736]
[1777185136224,35.91,77983.84,1.7,0.76588,0.00015,17.97095]
[1777185136274,35.91,77983.84,1.7,0.76588,0.00015,17.97095]
[1777185138616,35.91,77983.66,1.7,0.76586,0.00015,17.972]
[1777185138776,35.91,77983.66,1.7,0.76586,0.00015,17.972]
[1777185146373,35.91,77983.62,1.7,0.76585,0.00015,17.97205]
[1777185148155,35.91,77983.62,1.7,0.76585,0.00015,17.97205]
[1777185148279,35.91,77983.62,1.7,0.76585,0.00015,17.97205]
[1777185149520,35.91,77981.7,1.7,0.76558,0.00015,17.98344]
[1777185149771,35.91,77981.7,1.7,0.76558,0.00015,17.98344]
[1777185149872,35.91,77981.82,1.7,0.76559,0.00015,17.98269]
[1777185153183,35.91,77981.79,1.7,0.76563,0.00015,17.97825]
[1777185153279,35.91,77981.79,1.7,0.76563,0.00015,17.97825]
[1777185158458,35.91,77981.51,1.7,0.76559,0.00015,17.97973]
[1777185167521,35.91,77981.42,1.7,0.76558,0.00015,17.98014]
[1777185172556,35.91,77980.93,1.7,0.76551,0.00015,17.98293]
[1777185173419,35.91,77980.93,1.7,0.76551,0.00015,17.98293]
[1777185173525,35.91,77980.93,1.7,0.76551,0.00015,17.98293]
[1777185175464,35.91,77981.08,1.7,0.76553,0.00015,17.98199]
[1777185175530,35.91,77981.08,1.7,0.76553,0.00015,17.98199]
[1777185175589,35.91,77981.08,1.7,0.76553,0.00015,17.98199]
[1777185175775,35.91,77981.08,1.7,0.76553,0.00015,17.98199]
[1777185175876,35.91,77980.09,1.7,0.76539,0.00015,17.98786]
[1777185181619,35.91,77981.02,1.7,0.76553,0.00015,17.98217]
[1777185182970,35.91,77981.02,1.7,0.76553,0.00015,17.98217]
[1777185183032,35.91,77981.02,1.7,0.76553,0.00015,17.98217]
[1777185188667,35.91,77977.24,1.7,0.76497,0.00015,18.00517]
[1777185195717,35.91,77977.42,1.7,0.76498,0.00015,18.00451]
[1777185196869,35.91,77977.42,1.7,0.76498,0.00015,18.00451]
[1777185197034,35.91,77977.42,1.7,0.76498,0.00015,18.00451]
[1777185197809,35.91,77977.46,1.7,0.76499,0.00015,18.0044]
[1777185198024,35.91,77977.46,1.7,0.76499,0.00015,18.0044]
[1777185198125,35.91,77977.46,1.7,0.76498,0.00015,18.00446]
[1777185203261,35.91,77974.0,1.7,0.76448,0.00015,18.02519]
[1777185203281,35.91,77974.0,1.7,0.76448,0.00015,18.02519]
[1777185209065,35.91,77971.28,1.7,0.76407,0.00015,18.04156]
[1777185209279,35.91,77971.28,1.7,0.76407,0.00015,18.04156]
[1777185209845,35.91,77969.36,1.7,0.76379,0.00015,18.053]
[1777185210032,35.91,77969.36,1.7,0.76379,0.00015,18.053]
[1777185210131,35.91,77969.91,1.7,0.76387,0.00015,18.04974]
[1777185215691,35.92,77974.21,1.7,0.76453,0.00015,18.01979]
[1777185220893,35.92,77973.02,1.7,0.76435,0.00015,18.02716]
[1777185221594,35.92,77973.02,1.7,0.76435,0.00015,18.02716]
[1777185221779,35.92,77973.02,1.7,0.76435,0.00015,18.02716]
[1777185226935,35.92,77972.72,1.7,0.7643,0.00015,18.02912]
[1777185231970,35.92,77972.86,1.7,0.76432,0.00015,18.02845]
[1777185233230,35.92,77972.86,1.7,0.76432,0.00015,18.02845]
[1777185233281,35.92,77972.86,1.7,0.76432,0.00015,18.02845]
[1777185234342,35.92,77972.86,1.7,0.76432,0.00015,18.02852]
[1777185234527,35.92,77972.86,1.7,0.76432,0.00015,18.02852]
[1777185234625,35.92,77972.86,1.7,0.76432,0.00015,18.02855]
[1777185240264,35.92,77972.89,1.7,0.76432,0.00015,18.02848]
[1777185240280,35.92,77972.89,1.7,0.76432,0.00015,18.02848]
[1777185246068,35.92,77971.0,1.7,0.76404,0.00015,18.03997]
[1777185251103,35.92,77971.69,1.7,0.76413,0.00015,18.03604]
[1777185253445,35.92,77970.24,1.7,0.76392,0.00015,18.04472]
[1777185253531,35.92,77970.24,1.7,0.76392,0.00015,18.04472]
[1777185254825,35.92,77971.55,1.7,0.76411,0.00015,18.03697]
[1777185255023,35.92,77971.55,1.7,0.76411,0.00015,18.03697]
[1777185255131,35.92,77971.67,1.7,0.76413,0.00015,18.0363]
[1777185262180,35.92,77971.89,1.7,0.76415,0.00015,18.03526]
[1777185267215,35.92,77971.78,1.7,0.76413,0.00015,18.03612]
[1777185273257,35.92,77971.76,1.7,0.76416,0.00015,18.03194]
[1777185278292,35.92,77971.69,1.7,0.76414,0.00015,18.03259]
[1777185286348,35.93,77971.57,1.7,0.76412,0.00015,18.03367]
[1777185287355,35.93,77962.71,1.7,0.76282,0.00015,18.08626]
[1777185288362,35.93,77956.56,1.7,0.76191,0.00015,18.12273]
[1777185288649,35.93,77956.56,1.7,0.76191,0.00015,18.12273]
[1777185288779,35.93,77956.56,1.7,0.76191,0.00015,18.12273]
[1777185294403,35.93,77960.76,1.7,0.76253,0.00015,18.098]
[1777185295842,35.93,77962.03,1.7,0.76271,0.00015,18.09048]
[1777185296031,35.93,77962.03,1.7,0.76271,0.00015,18.09048]
[1777185297096,35.93,77963.14,1.7,0.76287,0.00015,18.08392]
[1777185297274,35.93,77963.14,1.7,0.76287,0.00015,18.08392]
[1777185297425,35.93,77963.64,1.7,0.76295,0.00015,18.08096]
[1777185302459,35.93,77963.56,1.7,0.76293,0.00015,18.08151]
[1777185307495,35.93,77963.59,1.7,0.76294,0.00015,18.08143]
[1777185314544,35.93,77963.63,1.7,0.76294,0.00015,18.08135]
[1777185320041,35.93,77963.34,1.7,0.76289,0.00015,18.08319]
[1777185320275,35.93,77963.34,1.7,0.76289,0.00015,18.08319]
[1777185325331,35.93,77963.02,1.7,0.76284,0.00015,18.0852]
[1777185325523,35.93,77963.1,1.7,0.76285,0.00015,18.08482]
[1777185326274,35.93,77963.1,1.7,0.76285,0.00015,18.08482]
[1777185326365,35.93,77963.0,1.7,0.76284,0.00015,18.08545]
[1777185326528,35.93,77963.0,1.7,0.76284,0.00015,18.08545]
[1777185331663,35.93,77963.38,1.7,0.76292,0.00015,18.07884]
[1777185336711,35.93,77963.38,1.7,0.76292,0.00015,18.07905]
[1777185338835,35.93,77963.24,1.7,0.7629,0.00015,18.07992]
[1777185339023,35.93,77963.24,1.7,0.7629,0.00015,18.07992]
[1777185344676,35.93,77963.15,1.7,0.76288,0.00015,18.08072]
[1777185348436,35.93,77963.16,1.7,0.76288,0.00015,18.08075]
[1777185350230,35.93,77963.24,1.7,0.76289,0.00015,18.08042]
[1777185350285,35.93,77963.24,1.7,0.76289,0.00015,18.08042]
[1777185350381,35.93,77963.24,1.7,0.76288,0.00015,18.08051]
[1777185356849,35.94,77963.06,1.7,0.76285,0.00015,18.08186]
[1777185361883,35.94,77962.92,1.7,0.76282,0.00015,18.08292]
[1777185367926,35.94,77962.87,1.7,0.76281,0.00015,18.08352]
[1777185372961,35.94,77963.0,1.7,0.76283,0.00015,18.08291]
[1777185377996,35.94,77961.44,1.7,0.7626,0.00015,18.09194]
[1777185383033,35.94,77961.16,1.7,0.76256,0.00015,18.09354]
[1777185388069,35.94,77962.4,1.7,0.76274,0.00015,18.08622]
[1777185395118,35.94,77961.71,1.7,0.76267,0.00015,18.08591]
[1777185400153,35.94,77961.05,1.7,0.76257,0.00015,18.09001]
[1777185405188,35.94,77961.71,1.7,0.76266,0.00015,18.0864]
[1777185411230,35.94,77961.84,1.7,0.76266,0.00015,18.0866]
[1777185416265,35.95,77961.46,1.7,0.76259,0.00015,18.08954]
[1777185421299,35.95,77957.76,1.7,0.76201,0.00015,18.11253]
[1777185427342,35.96,77957.39,1.7,0.76193,0.00015,18.1161]
[1777185432376,35.96,77954.85,1.7,0.76153,0.00015,18.13217]
[1777185437412,35.97,77955.15,1.7,0.76155,0.00015,18.13126]
[1777185442447,35.97,77955.66,1.7,0.76161,0.00015,18.12909]
[1777185446475,35.97,77960.09,1.7,0.76224,0.00015,18.10364]
[1777185451510,35.98,77963.0,1.7,0.76268,0.00015,18.08291]
[1777185456546,35.98,77962.93,1.7,0.76265,0.00015,18.08433]
[1777185462588,35.98,77963.16,1.7,0.76266,0.00015,18.0837]
[1777185466616,35.98,77967.78,1.7,0.76335,0.00015,18.05611]
[1777185467471,35.98,77967.78,1.7,0.76335,0.00015,18.05611]
[1777185467521,35.98,77967.78,1.7,0.76335,0.00015,18.05611]
[1777185468631,35.98,77972.73,1.7,0.76407,0.00015,18.02676]
[1777185473661,35.98,77972.84,1.7,0.76408,0.00015,18.02637]
[1777185474782,35.98,77972.84,1.7,0.76408,0.00015,18.02643]
[1777185475031,35.98,77972.84,1.7,0.76408,0.00015,18.02643]
[1777185475125,35.98,77972.9,1.7,0.76409,0.00015,18.02614]
[1777185476782,35.98,77974.64,1.7,0.76434,0.00015,18.01588]
[1777185480780,35.98,77976.65,1.7,0.76463,0.00015,18.00427]
[1777185488323,35.99,77976.5,1.7,0.76459,0.00015,18.00563]
[1777185488524,35.99,77976.5,1.7,0.76459,0.00015,18.00563]
[1777185489206,35.99,77976.65,1.7,0.76461,0.00015,18.00497]
[1777185489278,35.99,77976.65,1.7,0.76461,0.00015,18.00497]
[1777185489307,35.99,77976.65,1.7,0.76461,0.00015,18.00504]
[1777185495823,35.99,77976.52,1.7,0.76458,0.00015,18.00629]
[1777185500859,35.99,77976.56,1.7,0.76457,0.00015,18.00648]
[1777185504275,35.99,77978.32,1.7,0.76483,0.00015,17.99621]
[1777185511935,35.99,77979.3,1.7,0.765,0.00015,17.98607]
[1777185513384,35.99,77979.3,1.7,0.765,0.00015,17.98607]
[1777185513526,35.99,77979.3,1.7,0.765,0.00015,17.98607]
[1777185513627,35.99,77979.77,1.7,0.76507,0.00015,17.98328]
[1777185519992,35.99,77980.05,1.7,0.76511,0.00015,17.98164]
[1777185523013,35.99,77985.38,1.7,0.76588,0.00015,17.94999]
[1777185528047,35.99,77989.3,1.7,0.76645,0.00015,17.92691]
[1777185535096,36.0,77991.73,1.7,0.76679,0.00015,17.91303]
[1777185545167,36.0,77991.87,1.7,0.76678,0.00015,17.91324]
[1777185552216,36.0,77993.63,1.7,0.76702,0.00015,17.90358]
[1777185558258,36.01,77993.26,1.7,0.76695,0.00015,17.90654]
[1777185563293,36.01,77992.6,1.7,0.76684,0.00015,17.91081]
[1777185569335,36.01,77993.98,1.7,0.76704,0.00015,17.90271]
[1777185579405,36.01,77993.58,1.7,0.76701,0.00015,17.90075]
[1777185584439,36.01,77994.1,1.7,0.76709,0.00015,17.89773]
[1777185595520,36.01,77995.39,1.7,0.76727,0.00015,17.89022]
[1777185600555,36.01,78004.97,1.7,0.76866,0.00014,17.833]
[1777185602747,36.01,78011.82,1.7,0.76965,0.00014,17.79193]
[1777185608612,36.01,78017.92,1.7,0.77051,0.00014,17.75591]
[1777185609618,36.01,78022.71,1.7,0.7712,0.00014,17.72715]
[1777185612638,36.01,78027.1,1.7,0.77182,0.00014,17.7011]
[1777185612884,36.01,78027.1,1.7,0.77182,0.00014,17.7011]
[1777185613474,36.01,78027.1,1.7,0.77182,0.00014,17.7011]
[1777185616667,36.02,78018.46,1.7,0.77056,0.00014,17.7537]
[1777185617669,36.02,78018.46,1.7,0.77056,0.00014,17.7537]
[1777185617674,36.02,78015.22,1.7,0.77009,0.00014,17.7733]
[1777185617778,36.02,78015.22,1.7,0.77009,0.00014,17.7733]
[1777185623718,36.02,78015.7,1.7,0.77015,0.00014,17.7711]
[1777185627308,36.02,78015.18,1.7,0.77007,0.00014,17.77453]
[1777185627529,36.02,78015.18,1.7,0.77007,0.00014,17.77453]
[1777185627580,36.02,78015.18,1.7,0.77006,0.00014,17.77459]
[1777185632788,36.02,78014.23,1.7,0.76996,0.00014,17.77599]
[1777185637823,36.02,78014.13,1.7,0.76995,0.00014,17.77612]
[1777185641835,36.02,78014.11,1.7,0.76996,0.00014,17.77577]
[1777185644532,36.02,78014.32,1.7,0.77,0.00014,17.7742]
[1777185649907,36.02,78016.47,1.7,0.77032,0.00014,17.76087]
[1777185655949,36.02,78016.59,1.7,0.77033,0.00014,17.76045]
[1777185660239,36.02,78016.72,1.7,0.77034,0.00014,17.75982]
[1777185660282,36.02,78016.72,1.7,0.77034,0.00014,17.75982]
[1777185660588,36.02,78016.72,1.7,0.77034,0.00014,17.75982]
[1777185660779,36.02,78016.72,1.7,0.77034,0.00014,17.75982]
[1777185660624,36.02,78016.67,1.7,0.77033,0.00014,17.76022]
[1777185663937,36.02,78017.82,1.7,0.7705,0.00014,17.75331]
[1777185664030,36.02,78017.82,1.7,0.7705,0.00014,17.75331]
[1777185670047,36.02,78017.57,1.7,0.77046,0.00014,17.75496]
[1777185675083,36.02,78017.58,1.7,0.77046,0.00014,17.75518]
[1777185679054,36.02,78020.48,1.7,0.77087,0.00014,17.73779]
[1777185679274,36.02,78020.48,1.7,0.77087,0.00014,17.73779]
[1777185679651,36.02,78020.48,1.7,0.77087,0.00014,17.73779]
[1777185679777,36.02,78020.48,1.7,0.77087,0.00014,17.73779]
[1777185679809,36.02,78020.19,1.7,0.77083,0.00014,17.73946]
[1777185682132,36.02,78024.32,1.7,0.77143,0.00014,17.71458]
[1777185684146,36.02,78028.42,1.7,0.77201,0.00014,17.68992]
[1777185686242,36.02,78030.54,1.7,0.77232,0.00014,17.6772]
[1777185686275,36.02,78030.54,1.7,0.77232,0.00014,17.6772]
[1777185687589,36.02,78032.01,1.7,0.77252,0.00014,17.66841]
[1777185687777,36.02,78032.01,1.7,0.77252,0.00014,17.66841]
[1777185693214,36.02,78032.26,1.7,0.77259,0.00014,17.66276]
[1777185698249,36.02,78034.66,1.7,0.77292,0.00014,17.64853]
[1777185701655,36.02,78034.86,1.7,0.77295,0.00014,17.64736]
[1777185701779,36.02,78034.86,1.7,0.77295,0.00014,17.64736]
[1777185701896,36.02,78034.82,1.7,0.77294,0.00014,17.64766]
[1777185702036,36.02,78034.82,1.7,0.77294,0.00014,17.64766]
[1777185702280,36.02,78034.58,1.7,0.77291,0.00014,17.64911]
[1777185704576,36.02,78034.58,1.7,0.77291,0.00014,17.64911]
[1777185704775,36.02,78034.58,1.7,0.77291,0.00014,17.64911]
[1777185710336,36.02,78035.04,1.7,0.77297,0.00014,17.64675]
[1777185714530,36.03,78036.21,1.7,0.77312,0.00014,17.6402]
[1777185714642,36.03,78036.21,1.7,0.77312,0.00014,17.6402]
[1777185714784,36.03,78036.21,1.7,0.77312,0.00014,17.6402]
[1777185714787,36.03,78036.77,1.7,0.7732,0.00014,17.63706]
[1777185718991,36.03,78037.63,1.7,0.77332,0.00014,17.63186]
[1777185719029,36.03,78037.63,1.7,0.77332,0.00014,17.63186]
[1777185720894,36.03,78043.8,1.7,0.77419,0.00014,17.59496]
[1777185720996,36.03,78043.8,1.7,0.77419,0.00014,17.59496]
[1777185721027,36.03,78043.8,1.7,0.77419,0.00014,17.59496]
[1777185721413,36.03,78044.71,1.7,0.77432,0.00014,17.58956]
[1777185722421,36.03,78053.52,1.7,0.77557,0.00014,17.53629]
[1777185723429,36.03,78060.28,1.7,0.77652,0.00014,17.49531]
[1777185725442,36.03,78061.31,1.7,0.77666,0.00014,17.48942]
[1777185726577,36.03,78061.31,1.7,0.77666,0.00014,17.48942]
[1777185726786,36.03,78061.31,1.7,0.77666,0.00014,17.48942]
[1777185726838,36.03,78061.37,1.7,0.77666,0.00014,17.48947]
[1777185732803,36.04,78065.07,1.7,0.77716,0.00014,17.46776]
[1777185732880,36.04,78065.07,1.7,0.77716,0.00014,17.46776]
[1777185732832,36.04,78065.69,1.7,0.77724,0.00014,17.4644]
[1777185733031,36.04,78065.69,1.7,0.77724,0.00014,17.4644]
[1777185738533,36.04,78064.21,1.7,0.77701,0.00014,17.47463]
[1777185743568,36.05,78064.45,1.7,0.77702,0.00014,17.47401]
[1777185748602,36.05,78065.1,1.7,0.77711,0.00014,17.47038]
[1777185749637,36.05,78065.1,1.7,0.77711,0.00014,17.47038]
[1777185749747,36.05,78065.1,1.7,0.77711,0.00014,17.47038]
[1777185749793,36.05,78065.1,1.7,0.77711,0.00014,17.47038]
[1777185749844,36.05,78065.1,1.7,0.7771,0.00014,17.47045]
[1777185755652,36.05,78067.08,1.7,0.77741,0.00014,17.45423]
[1777185759681,36.05,78061.99,1.7,0.77669,0.00014,17.48544]
[1777185760223,36.05,78061.99,1.7,0.77669,0.00014,17.48544]
[1777185760280,36.05,78061.99,1.7,0.77669,0.00014,17.48544]
[1777185760393,36.05,78061.99,1.7,0.77669,0.00014,17.48544]
[1777185760531,36.05,78061.99,1.7,0.77669,0.00014,17.48544]
[1777185760689,36.05,78061.19,1.7,0.77657,0.00014,17.49033]
[1777185762856,36.05,78060.26,1.7,0.77644,0.00014,17.49601]
[1777185763026,36.05,78060.58,1.7,0.77648,0.00014,17.4942]
[1777185764695,36.05,78060.05,1.7,0.7764,0.00014,17.49756]
[1777185764778,36.05,78060.05,1.7,0.7764,0.00014,17.49756]
[1777185764805,36.05,78060.05,1.7,0.7764,0.00014,17.49756]
[1777185764867,36.05,78057.84,1.7,0.77609,0.00014,17.51116]
[1777185765024,36.05,78057.84,1.7,0.77609,0.00014,17.51116]
[1777185766702,36.05,78055.65,1.7,0.77577,0.00014,17.52461]
[1777185766772,36.05,78055.65,1.7,0.77577,0.00014,17.52461]
[1777185771917,36.05,78053.77,1.7,0.77549,0.00014,17.53672]
[1777185772028,36.05,78053.22,1.7,0.77541,0.00014,17.54018]
[1777185772088,36.05,78053.22,1.7,0.77541,0.00014,17.54018]
[1777185772282,36.05,78053.22,1.7,0.77541,0.00014,17.54018]
[1777185772774,36.05,78052.39,1.7,0.77529,0.00014,17.54533]
[1777185778816,36.06,78049.69,1.7,0.77489,0.00014,17.56232]
[1777185783666,36.06,78048.18,1.7,0.77467,0.00014,17.57186]
[1777185783782,36.06,78048.18,1.7,0.77467,0.00014,17.57186]
[1777185783851,36.06,78048.22,1.7,0.77467,0.00014,17.57172]
[1777185784024,36.06,78048.22,1.7,0.77467,0.00014,17.57172]
[1777185784289,36.06,78048.22,1.7,0.77467,0.00014,17.57172]
[1777185791916,36.06,78047.43,1.7,0.77454,0.00014,17.57721]
[1777185792026,36.06,78046.21,1.7,0.77437,0.00014,17.58469]
[1777185792426,36.06,78046.21,1.7,0.77437,0.00014,17.58469]
[1777185792533,36.06,78046.21,1.7,0.77437,0.00014,17.58469]
[1777185792914,36.06,78045.79,1.7,0.77431,0.00014,17.58733]
[1777185797023,36.06,78047.21,1.7,0.7745,0.00014,17.57912]
[1777185797276,36.06,78047.21,1.7,0.7745,0.00014,17.57912]
[1777185799124,36.06,78046.53,1.7,0.7744,0.00014,17.58345]
[1777185799279,36.06,78046.53,1.7,0.7744,0.00014,17.58345]
[1777185799963,36.07,78046.71,1.7,0.77442,0.00014,17.58246]
[1777185806007,36.07,78045.24,1.7,0.7742,0.00014,17.59195]
[1777185811041,36.07,78046.48,1.7,0.7744,0.00014,17.58036]
[1777185812134,36.07,78046.48,1.7,0.7744,0.00014,17.58036]
[1777185812280,36.07,78046.48,1.7,0.7744,0.00014,17.58036]
[1777185814601,36.07,78046.34,1.7,0.77437,0.00014,17.58143]
[1777185814776,36.07,78046.34,1.7,0.77437,0.00014,17.58143]
[1777185820594,36.07,78042.0,1.7,0.77374,0.00014,17.60824]
[1777185820775,36.07,78042.0,1.7,0.77374,0.00014,17.60824]
[1777185820855,36.07,78042.0,1.7,0.77374,0.00014,17.60841]
[1777185821348,36.07,78042.0,1.7,0.77374,0.00014,17.60841]
[1777185821535,36.07,78042.0,1.7,0.77374,0.00014,17.60841]
[1777185827824,36.08,78041.08,1.7,0.77359,0.00014,17.61483]
[1777185827978,36.08,78039.72,1.7,0.77338,0.00014,17.62358]
[1777185828023,36.08,78039.72,1.7,0.77338,0.00014,17.62358]
[1777185828609,36.08,78039.72,1.7,0.77338,0.00014,17.62358]
[1777185828783,36.08,78039.72,1.7,0.77338,0.00014,17.62358]
[1777185828880,36.08,78038.68,1.7,0.77323,0.00014,17.63011]
[1777185834282,36.08,78037.21,1.7,0.773,0.00014,17.63999]
[1777185834535,36.08,78037.21,1.7,0.773,0.00014,17.63999]
[1777185841251,36.09,78034.94,1.7,0.77265,0.00014,17.65469]
[1777185843654,36.09,78034.94,1.7,0.77265,0.00014,17.65469]
[1777185843777,36.09,78034.94,1.7,0.77265,0.00014,17.65469]
[1777185843827,36.09,78035.9,1.7,0.77278,0.00014,17.64929]
[1777185844483,36.09,78035.9,1.7,0.77278,0.00014,17.64929]
[1777185844542,36.09,78035.9,1.7,0.77278,0.00014,17.64929]
[1777185850313,36.09,78036.02,1.7,0.77277,0.00014,17.64939]
[1777185851630,36.09,78036.02,1.7,0.77277,0.00014,17.64939]
[1777185851785,36.09,78036.02,1.7,0.77277,0.00014,17.64939]
[1777185857363,36.1,78036.23,1.7,0.77278,0.00014,17.6491]
[1777185863404,36.1,78036.15,1.7,0.77275,0.00014,17.65044]
[1777185864446,36.1,78036.15,1.7,0.77275,0.00014,17.65044]
[1777185864530,36.1,78036.15,1.7,0.77275,0.00014,17.65044]
[1777185864701,36.1,78036.21,1.7,0.77275,0.00014,17.65037]
[1777185865474,36.1,78036.21,1.7,0.77275,0.00014,17.65037]
[1777185865535,36.1,78036.21,1.7,0.77275,0.00014,17.65037]
[1777185869367,36.1,78036.28,1.7,0.77276,0.00014,17.65018]
[1777185869529,36.1,78036.28,1.7,0.77276,0.00014,17.65018]
[1777185869580,36.1,78036.28,1.7,0.77276,0.00014,17.65018]
[1777185869774,36.1,78036.28,1.7,0.77276,0.00014,17.65018]
[1777185869829,36.1,78036.28,1.7,0.77275,0.00014,17.65034]
[1777185876497,36.1,78036.22,1.7,0.77276,0.00014,17.64693]
[1777185877181,36.1,78036.22,1.7,0.77276,0.00014,17.64693]
[1777185877273,36.1,78036.22,1.7,0.77276,0.00014,17.64693]
[1777185877504,36.1,78035.07,1.7,0.7726,0.00014,17.654]
[1777185878500,36.1,78035.07,1.7,0.7726,0.00014,17.654]
[1777185878537,36.1,78035.07,1.7,0.7726,0.00014,17.654]
[1777185884553,36.11,78035.5,1.7,0.77262,0.00014,17.65314]
[1777185891602,36.12,78035.59,1.7,0.77259,0.00014,17.65446]
[1777185893964,36.12,78035.4,1.7,0.77256,0.00014,17.65587]
[1777185894030,36.12,78035.4,1.7,0.77256,0.00014,17.65587]
[1777185898316,36.12,78035.8,1.7,0.77259,0.00014,17.65428]
[1777185898521,36.12,78035.8,1.7,0.77259,0.00014,17.65428]
[1777185898651,36.13,78035.48,1.7,0.77253,0.00014,17.65702]
[1777185905700,36.13,78035.88,1.7,0.77254,0.00014,17.6565]
[1777185914763,36.14,78036.14,1.7,0.77252,0.00014,17.65754]
[1777185924832,36.15,78037.31,1.7,0.77266,0.00014,17.65154]
[1777185926563,36.15,78037.24,1.7,0.77265,0.00014,17.65204]
[1777185926781,36.15,78037.24,1.7,0.77265,0.00014,17.65204]
[1777185931882,36.15,78036.06,1.7,0.77251,0.00014,17.65499]
[1777185936917,36.15,78036.15,1.7,0.77252,0.00014,17.65481]
[1777185941958,36.15,78036.72,1.7,0.77259,0.00014,17.65174]
[1777185946993,36.15,78036.13,1.7,0.77249,0.00014,17.65573]
[1777185947885,36.15,78036.13,1.7,0.77249,0.00014,17.65573]
[1777185948022,36.15,78036.13,1.7,0.77249,0.00014,17.65573]
[1777185948120,36.15,78035.47,1.7,0.7724,0.00014,17.65986]
[1777185949288,36.15,78035.47,1.7,0.7724,0.00014,17.65986]
[1777185949541,36.15,78035.47,1.7,0.7724,0.00014,17.65986]
[1777185956056,36.16,78035.5,1.7,0.77235,0.00014,17.66173]
[1777185963105,36.17,78035.67,1.7,0.77233,0.00014,17.66258]
[1777185971160,36.17,78035.4,1.7,0.77227,0.00014,17.66549]
[1777185976741,36.18,78035.33,1.7,0.77224,0.00014,17.66667]
[1777185976771,36.18,78035.33,1.7,0.77224,0.00014,17.66667]
[1777185977025,36.18,78035.25,1.7,0.77222,0.00014,17.66744]
[1777185978407,36.18,78032.78,1.7,0.77187,0.00014,17.68226]
[1777185978532,36.18,78032.78,1.7,0.77187,0.00014,17.68226]
[1777185981785,36.18,78030.78,1.7,0.77157,0.00014,17.69484]
[1777185982023,36.18,78030.78,1.7,0.77157,0.00014,17.69484]
[1777185982788,36.18,78030.78,1.7,0.77156,0.00014,17.6953]
[1777185986518,36.18,78028.96,1.7,0.77128,0.00014,17.70688]
[1777185986773,36.18,78028.96,1.7,0.77128,0.00014,17.70688]
[1777185992404,36.19,78027.17,1.7,0.77103,0.00014,17.7143]
[1777185992531,36.19,78027.17,1.7,0.77103,0.00014,17.7143]
[1777185999360,36.2,78026.33,1.7,0.77088,0.00014,17.72098]
[1777186004394,36.2,78025.61,1.7,0.77076,0.00014,17.72587]
[1777186009430,36.2,78024.43,1.7,0.77058,0.00014,17.73323]
[1777186011804,36.2,78024.38,1.7,0.77057,0.00014,17.73358]
[1777186012028,36.2,78024.38,1.7,0.77057,0.00014,17.73358]
[1777186017485,36.2,78028.42,1.7,0.77115,0.00014,17.70961]
[1777186022521,36.2,78027.84,1.7,0.77106,0.00014,17.71315]
[1777186028563,36.2,78027.83,1.7,0.77107,0.00014,17.71308]
[1777186031109,36.2,78028.39,1.7,0.77115,0.00014,17.70971]
[1777186031281,36.2,78029.08,1.7,0.77125,0.00014,17.70556]
[1777186036622,36.2,78027.07,1.7,0.77096,0.00014,17.71751]
[1777186041528,36.2,78027.07,1.7,0.77096,0.00014,17.71751]
[1777186041776,36.2,78027.07,1.7,0.77096,0.00014,17.71751]
[1777186047698,36.2,78025.85,1.7,0.77079,0.00014,17.72466]
[1777186048706,36.2,78020.47,1.7,0.77002,0.00014,17.7568]
[1777186049585,36.2,78020.47,1.7,0.77002,0.00014,17.7568]
[1777186049772,36.2,78020.47,1.7,0.77002,0.00014,17.7568]
[1777186049800,36.2,78011.0,1.7,0.76866,0.00014,17.81331]
[1777186050321,36.2,78011.0,1.7,0.76866,0.00014,17.81331]
[1777186050529,36.2,78011.0,1.7,0.76866,0.00014,17.81331]
[1777186050719,36.2,78004.9,1.7,0.76778,0.00014,17.84957]
[1777186055754,36.2,78004.94,1.7,0.76782,0.00014,17.84451]
[1777186059228,36.2,78004.97,1.7,0.76783,0.00014,17.84426]
[1777186059277,36.2,78007.14,1.7,0.76814,0.00014,17.83142]
[1777186064818,36.2,78008.12,1.7,0.76829,0.00014,17.82533]
[1777186069853,36.19,78004.15,1.7,0.76773,0.00014,17.84825]
[1777186071188,36.19,77991.55,1.7,0.76591,0.00014,17.92283]
[1777186072187,36.19,77987.47,1.7,0.76532,0.00015,17.94685]
[1777186072532,36.19,77987.47,1.7,0.76532,0.00015,17.94685]
[1777186072874,36.19,77985.23,1.7,0.765,0.00015,17.96008]
[1777186073764,36.19,77985.23,1.7,0.765,0.00015,17.96008]
[1777186073774,36.19,77985.23,1.7,0.765,0.00015,17.96008]
[1777186074888,36.19,77976.58,1.7,0.76374,0.00015,18.01102]
[1777186076535,36.19,77973.85,1.7,0.76334,0.00015,18.02713]
[1777186077216,36.19,77973.85,1.7,0.76334,0.00015,18.02713]
[1777186076902,36.19,77973.03,1.7,0.76322,0.00015,18.03196]
[1777186077274,36.19,77973.03,1.7,0.76322,0.00015,18.03196]
[1777186082944,36.19,77971.01,1.7,0.76293,0.00015,18.04378]
[1777186084755,36.19,77969.53,1.7,0.76271,0.00015,18.05245]
[1777186084778,36.19,77969.53,1.7,0.76271,0.00015,18.05245]
[1777186089993,36.19,77968.57,1.7,0.76258,0.00015,18.05795]
[1777186092824,36.19,77968.2,1.7,0.76252,0.00015,18.06007]
[1777186093021,36.19,77968.2,1.7,0.76252,0.00015,18.06007]
[1777186093122,36.19,77968.21,1.7,0.76253,0.00015,18.05998]
[1777186093582,36.19,77968.21,1.7,0.76253,0.00015,18.05998]
[1777186093775,36.19,77968.21,1.7,0.76253,0.00015,18.05998]
[1777186098048,36.19,77961.25,1.7,0.76151,0.00015,18.10065]
[1777186098476,36.19,77961.25,1.7,0.76151,0.00015,18.10065]
[1777186098521,36.19,77961.25,1.7,0.76151,0.00015,18.10065]
[1777186100241,36.19,77959.22,1.7,0.76121,0.00015,18.11246]
[1777186100276,36.19,77959.59,1.7,0.76127,0.00015,18.11021]
[1777186101070,36.19,77959.02,1.7,0.76119,0.00015,18.11347]
[1777186104615,36.19,77958.36,1.7,0.7611,0.00015,18.11707]
[1777186104779,36.19,77958.36,1.7,0.7611,0.00015,18.11707]
[1777186114160,36.18,77957.7,1.7,0.76108,0.00015,18.11468]
[1777186115502,36.18,77958.92,1.7,0.76126,0.00015,18.10732]
[1777186118205,36.18,77960.38,1.7,0.76149,0.00015,18.09836]
[1777186118280,36.18,77960.38,1.7,0.76149,0.00015,18.09836]
[1777186119196,36.18,77958.81,1.7,0.76127,0.00015,18.10721]
[1777186124233,36.17,77958.03,1.7,0.76117,0.00015,18.11094]
[1777186129268,36.17,77957.59,1.7,0.76112,0.00015,18.11306]
[1777186135310,36.17,77957.86,1.7,0.76117,0.00015,18.11094]
[1777186141352,36.17,77957.98,1.7,0.76121,0.00015,18.10917]
[1777186147394,36.16,77957.79,1.7,0.76121,0.00015,18.10944]
[1777186152429,36.16,77957.77,1.7,0.76122,0.00015,18.109]
[1777186154443,36.16,77963.73,1.7,0.7621,0.00015,18.0737]
[1777186156457,36.16,77972.78,1.7,0.76343,0.00015,18.02021]
[1777186160607,36.16,77974.62,1.7,0.7637,0.00015,18.00909]
[1777186160773,36.16,77974.62,1.7,0.7637,0.00015,18.00909]
[1777186166527,36.15,77969.14,1.7,0.76292,0.00015,18.04069]
[1777186167534,36.15,77964.33,1.7,0.76222,0.00015,18.06883]
[1777186168526,36.15,77964.33,1.7,0.76222,0.00015,18.06883]
[1777186168770,36.15,77964.33,1.7,0.76222,0.00015,18.06883]
[1777186168871,36.15,77962.04,1.7,0.76189,0.00015,18.08211]
[1777186171563,36.15,77957.88,1.7,0.76132,0.00015,18.10175]
[1777186172529,36.15,77957.88,1.7,0.76132,0.00015,18.10175]
[1777186173102,36.15,77957.88,1.7,0.76132,0.00015,18.10175]
[1777186173274,36.15,77957.88,1.7,0.76132,0.00015,18.10175]
[1777186173146,36.15,77956.65,1.7,0.76114,0.00015,18.10879]
[1777186181373,36.15,77958.11,1.7,0.76136,0.00015,18.10001]
[1777186181532,36.15,77958.11,1.7,0.76136,0.00015,18.10001]
[1777186186672,36.15,77956.44,1.7,0.76113,0.00015,18.10907]
[1777186191707,36.15,77955.55,1.7,0.76101,0.00015,18.11389]
[1777186192927,36.15,77955.55,1.7,0.76101,0.00015,18.11389]
[1777186193023,36.15,77955.55,1.7,0.76101,0.00015,18.11389]
[1777186193633,36.15,77955.29,1.7,0.76098,0.00015,18.11522]
[1777186193775,36.15,77955.29,1.7,0.76098,0.00015,18.11522]
[1777186193874,36.15,77955.16,1.7,0.76096,0.00015,18.11598]
[1777186197913,36.14,77954.8,1.7,0.76091,0.00015,18.11778]
[1777186198029,36.14,77954.8,1.7,0.76091,0.00015,18.11778]
[1777186203923,36.14,77954.62,1.7,0.76091,0.00015,18.11772]
[1777186204028,36.14,77954.62,1.7,0.76091,0.00015,18.11772]
[1777186204661,36.14,77957.08,1.7,0.76129,0.00015,18.10289]
[1777186204774,36.14,77957.08,1.7,0.76129,0.00015,18.10289]
[1777186204798,36.14,77957.15,1.7,0.7613,0.00015,18.10248]
[1777186206317,36.14,77957.15,1.7,0.7613,0.00015,18.10248]
[1777186206822,36.14,77947.49,1.7,0.75988,0.00015,18.15861]
[1777186208836,36.13,77946.47,1.7,0.75974,0.00015,18.16425]
[1777186209852,36.13,77946.47,1.7,0.75974,0.00015,18.16425]
[1777186214878,36.13,77949.56,1.7,0.76023,0.00015,18.14495]
[1777186216621,36.13,77949.46,1.7,0.76022,0.00015,18.14538]
[1777186216772,36.13,77949.46,1.7,0.76022,0.00015,18.14538]
[1777186221927,36.13,77950.23,1.7,0.76035,0.00015,18.13995]
[1777186222790,36.13,77950.23,1.7,0.76035,0.00015,18.13995]
[1777186223028,36.13,77950.23,1.7,0.76035,0.00015,18.13995]
[1777186224207,36.12,77950.15,1.7,0.76034,0.00015,18.14026]
[1777186224277,36.12,77950.15,1.7,0.76034,0.00015,18.14026]
[1777186224309,36.12,77950.53,1.7,0.76041,0.00015,18.13773]
[1777186229982,36.12,77950.22,1.7,0.76039,0.00015,18.13851]
[1777186234358,36.12,77950.56,1.7,0.76049,0.00015,18.13135]
[1777186234528,36.12,77950.22,1.7,0.76044,0.00015,18.13309]
[1777186239899,36.11,77949.99,1.7,0.76042,0.00015,18.13392]
[1777186240035,36.11,77949.99,1.7,0.76042,0.00015,18.13392]
[1777186245329,36.11,77950.0,1.7,0.76043,0.00015,18.13349]
[1777186247102,36.11,77942.58,1.7,0.75936,0.00015,18.17591]
[1777186248109,36.11,77937.49,1.7,0.75861,0.00015,18.20559]
[1777186249921,36.11,77938.82,1.7,0.75881,0.00015,18.19777]
[1777186250028,36.11,77938.82,1.7,0.75881,0.00015,18.19777]
[1777186250982,36.11,77939.48,1.7,0.75891,0.00015,18.19382]
[1777186251026,36.11,77939.48,1.7,0.75891,0.00015,18.19382]
[1777186251130,36.11,77939.17,1.7,0.75886,0.00015,18.19565]
[1777186255942,36.11,77939.19,1.7,0.75886,0.00015,18.19563]
[1777186256027,36.11,77939.19,1.7,0.75886,0.00015,18.19563]
[1777186259042,36.11,77940.15,1.7,0.759,0.00015,18.19006]
[1777186259273,36.11,77940.15,1.7,0.759,0.00015,18.19006]
[1777186265228,36.11,77931.07,1.7,0.75767,0.00015,18.24267]
[1777186266235,36.11,77924.68,1.7,0.75672,0.00015,18.2797]
[1777186267805,36.11,77926.62,1.7,0.75701,0.00015,18.26832]
[1777186269029,36.11,77925.74,1.7,0.75688,0.00015,18.27332]
[1777186269245,36.11,77925.74,1.7,0.75688,0.00015,18.27332]
[1777186269278,36.11,77925.74,1.7,0.75688,0.00015,18.27332]
[1777186269344,36.1,77925.93,1.7,0.75691,0.00015,18.27211]
[1777186276305,36.1,77924.81,1.7,0.75677,0.00015,18.27782]
[1777186277954,36.1,77925.89,1.7,0.75693,0.00015,18.27143]
[1777186278032,36.1,77925.89,1.7,0.75693,0.00015,18.27143]
[1777186281867,36.1,77924.82,1.7,0.75678,0.00015,18.27721]
[1777186282029,36.1,77924.82,1.7,0.75678,0.00015,18.27721]
[1777186282300,36.1,77924.82,1.7,0.75678,0.00015,18.27721]
[1777186282348,36.1,77925.74,1.7,0.75692,0.00015,18.27176]
[1777186282525,36.1,77925.74,1.7,0.75692,0.00015,18.27176]
[1777186288389,36.1,77925.88,1.7,0.75695,0.00015,18.27041]
[1777186293577,36.09,77925.11,1.7,0.75688,0.00015,18.26999]
[1777186299466,36.09,77925.55,1.7,0.75696,0.00015,18.26686]
[1777186299933,36.09,77925.55,1.7,0.75696,0.00015,18.26686]
[1777186303826,36.09,77924.08,1.7,0.75675,0.00015,18.27512]
[1777186308981,36.09,77923.83,1.7,0.75673,0.00015,18.27615]
[1777186309023,36.09,77923.83,1.7,0.75673,0.00015,18.27615]
[1777186314572,36.09,77924.3,1.7,0.75682,0.00015,18.27259]
[1777186319606,36.08,77924.28,1.7,0.75682,0.00015,18.27223]
[1777186325364,36.08,77924.8,1.7,0.75691,0.00015,18.26883]
[1777186325528,36.08,77925.19,1.7,0.75697,0.00015,18.26639]
[1777186326936,36.08,77925.24,1.7,0.75698,0.00015,18.2661]
[1777186327025,36.08,77925.24,1.7,0.75698,0.00015,18.2661]
[1777186327035,36.08,77924.93,1.7,0.75694,0.00015,18.26781]
[1777186332610,36.08,77924.66,1.7,0.75691,0.00015,18.26893]
[1777186332782,36.08,77924.66,1.7,0.75691,0.00015,18.26893]
[1777186338741,36.08,77925.47,1.7,0.75704,0.00015,18.26364]
[1777186341923,36.08,77928.87,1.7,0.75755,0.00015,18.2437]
[1777186342022,36.08,77928.87,1.7,0.75755,0.00015,18.2437]
[1777186343341,36.08,77929.84,1.7,0.7577,0.00015,18.238]
[1777186343522,36.08,77929.84,1.7,0.7577,0.00015,18.238]
[1777186343373,36.08,77931.43,1.7,0.75794,0.00015,18.22865]
[1777186343786,36.08,77931.43,1.7,0.75794,0.00015,18.22865]
[1777186344025,36.08,77931.43,1.7,0.75794,0.00015,18.22865]
[1777186348812,36.07,77935.94,1.7,0.75861,0.00015,18.20204]
[1777186353845,36.07,77935.66,1.7,0.75862,0.00015,18.19858]
[1777186358881,36.07,77936.15,1.7,0.75871,0.00015,18.19497]
[1777186363916,36.06,77936.76,1.7,0.75882,0.00015,18.19052]
[1777186366056,36.06,77936.76,1.7,0.75882,0.00015,18.19052]
[1777186366272,36.06,77936.76,1.7,0.75882,0.00015,18.19052]
[1777186367221,36.06,77936.74,1.7,0.75883,0.00015,18.19009]
[1777186367280,36.06,77936.74,1.7,0.75883,0.00015,18.19009]
[1777186367373,36.06,77937.33,1.7,0.75892,0.00015,18.18647]
[1777186369664,36.06,77937.48,1.7,0.75895,0.00015,18.18542]
[1777186369777,36.06,77937.48,1.7,0.75895,0.00015,18.18542]
[1777186374995,36.06,77938.07,1.7,0.75906,0.00015,18.1809]
[1777186380030,36.05,77939.01,1.7,0.75923,0.00015,18.17445]
[1777186385065,36.05,77938.5,1.7,0.75917,0.00015,18.17658]
[1777186387398,36.05,77938.91,1.7,0.75924,0.00015,18.17405]
[1777186387526,36.05,77938.91,1.7,0.75924,0.00015,18.17405]
[1777186388835,36.05,77939.38,1.7,0.75931,0.00015,18.171]
[1777186389026,36.05,77939.38,1.7,0.75931,0.00015,18.171]
[1777186389093,36.05,77940.06,1.7,0.75942,0.00015,18.16686]
[1777186392045,36.05,77941.11,1.7,0.75958,0.00015,18.16039]
[1777186392281,36.05,77941.11,1.7,0.75958,0.00015,18.16039]
[1777186398156,36.04,77944.48,1.7,0.76011,0.00015,18.13933]
[1777186400281,36.04,77946.0,1.7,0.76034,0.00015,18.13024]
[1777186400533,36.04,77946.0,1.7,0.76034,0.00015,18.13024]
[1777186400579,36.04,77951.32,1.7,0.76113,0.00015,18.09867]
[1777186400619,36.04,77951.32,1.7,0.76113,0.00015,18.09867]
[1777186400775,36.04,77951.32,1.7,0.76113,0.00015,18.09867]
[1777186401177,36.04,77958.77,1.7,0.76223,0.00015,18.05484]
[1777186402184,36.04,77965.61,1.7,0.76324,0.00015,18.01437]
[1777186403532,36.04,77965.61,1.7,0.76324,0.00015,18.01437]
[1777186403589,36.04,77971.0,1.7,0.76403,0.00015,17.98226]
[1777186403780,36.04,77971.0,1.7,0.76403,0.00015,17.98226]
[1777186405751,36.04,77972.74,1.7,0.76429,0.00015,17.97196]
[1777186405780,36.04,77972.74,1.7,0.76429,0.00015,17.97196]
[1777186405956,36.04,77972.74,1.7,0.76429,0.00015,17.97196]
[1777186406025,36.04,77972.74,1.7,0.76429,0.00015,17.97196]
[1777186406211,36.04,77972.46,1.7,0.76425,0.00015,17.97335]
[1777186409232,36.03,77977.82,1.7,0.76505,0.00015,17.94111]
[1777186410084,36.03,77977.82,1.7,0.76505,0.00015,17.94111]
[1777186410280,36.03,77977.82,1.7,0.76505,0.00015,17.94111]
[1777186415332,36.03,77978.03,1.7,0.76513,0.00015,17.93474]
[1777186415531,36.03,77978.03,1.7,0.76513,0.00015,17.93474]
[1777186416441,36.03,77979.6,1.7,0.76537,0.00015,17.92494]
[1777186416532,36.03,77979.6,1.7,0.76537,0.00015,17.92494]
[1777186416542,36.03,77979.8,1.7,0.7654,0.00015,17.92353]
[1777186422325,36.02,77982.48,1.7,0.76581,0.00015,17.90679]
[1777186425987,36.02,77985.26,1.7,0.76623,0.00015,17.88965]
[1777186426030,36.02,77985.26,1.7,0.76623,0.00015,17.88965]
[1777186428784,36.02,77986.39,1.7,0.76641,0.00015,17.88233]
[1777186429021,36.02,77986.39,1.7,0.76641,0.00015,17.88233]
[1777186429298,36.02,77986.39,1.7,0.76641,0.00015,17.88233]
[1777186429519,36.02,77986.39,1.7,0.76641,0.00015,17.88233]
[1777186429374,36.02,77986.2,1.7,0.76639,0.00015,17.88327]
[1777186431388,36.02,77991.73,1.7,0.7672,0.00015,17.84994]
[1777186432633,36.02,77993.8,1.7,0.76751,0.00015,17.83744]
[1777186432779,36.02,77993.8,1.7,0.76751,0.00015,17.83744]
[1777186435416,36.02,77999.39,1.7,0.76832,0.00014,17.80378]
[1777186436406,36.02,77999.39,1.7,0.76832,0.00014,17.80378]
[1777186436534,36.02,77999.39,1.7,0.76832,0.00014,17.80378]
[1777186436560,36.02,78004.64,1.7,0.76909,0.00014,17.77227]
[1777186438237,36.02,78005.29,1.7,0.76918,0.00014,17.76831]
[1777186438272,36.02,78005.29,1.7,0.76918,0.00014,17.76831]
[1777186438582,36.02,78005.29,1.7,0.76918,0.00014,17.76831]
[1777186438437,36.02,78004.5,1.7,0.76907,0.00014,17.77299]
[1777186438775,36.02,78004.5,1.7,0.76907,0.00014,17.77299]
[1777186444479,36.01,78010.36,1.7,0.76992,0.00014,17.73753]
[1777186445034,36.01,78010.36,1.7,0.76992,0.00014,17.73753]
[1777186445281,36.01,78010.36,1.7,0.76992,0.00014,17.73753]
[1777186448506,36.01,78003.03,1.7,0.76887,0.00014,17.78137]
[1777186448971,36.01,78003.03,1.7,0.76887,0.00014,17.78137]
[1777186449025,36.01,78003.03,1.7,0.76887,0.00014,17.78137]
[1777186449514,36.01,78003.28,1.7,0.7689,0.00014,17.77979]
[1777186450520,36.01,77996.42,1.7,0.76791,0.00015,17.82086]
[1777186451646,36.01,77993.18,1.7,0.76744,0.00015,17.84021]
[1777186451777,36.01,77993.18,1.7,0.76744,0.00015,17.84021]
[1777186457569,36.01,77996.06,1.7,0.76786,0.00015,17.82295]
[1777186458422,36.01,77996.06,1.7,0.76786,0.00015,17.82295]
[1777186458478,36.01,77996.06,1.7,0.76786,0.00015,17.82295]
[1777186458525,36.01,77996.06,1.7,0.76786,0.00015,17.82295]
[1777186458576,36.01,77996.45,1.7,0.76791,0.00015,17.82061]
[1777186463612,36.01,77996.43,1.7,0.76791,0.00015,17.82067]
[1777186466636,36.01,77991.01,1.7,0.76712,0.00015,17.85305]
[1777186467464,36.01,77991.01,1.7,0.76712,0.00015,17.85305]
[1777186467521,36.01,77991.01,1.7,0.76712,0.00015,17.85305]
[1777186469543,36.01,77987.88,1.7,0.76667,0.00015,17.87179]
[1777186469621,36.01,77987.88,1.7,0.76667,0.00015,17.87171]
[1777186469782,36.01,77987.88,1.7,0.76667,0.00015,17.87171]
[1777186475699,36.01,77988.34,1.7,0.76678,0.00015,17.8639]
[1777186480043,36.01,77988.37,1.7,0.76679,0.00015,17.86348]
[1777186480275,36.01,77988.37,1.7,0.76679,0.00015,17.86348]
[1777186485569,36.01,77989.52,1.7,0.76697,0.00015,17.85623]
[1777186485774,36.01,77989.18,1.7,0.76692,0.00015,17.8581]
[1777186486060,36.01,77989.18,1.7,0.76692,0.00015,17.8581]
[1777186486270,36.01,77989.18,1.7,0.76692,0.00015,17.8581]
[1777186486352,36.01,77989.18,1.7,0.76693,0.00015,17.85802]
[1777186491814,36.01,77989.15,1.7,0.76693,0.00015,17.85782]
[1777186497081,36.01,77989.27,1.7,0.76695,0.00015,17.85687]
[1777186497277,36.01,77989.27,1.7,0.76695,0.00015,17.85687]
[1777186502801,36.0,77991.05,1.7,0.76723,0.00015,17.84575]
[1777186505815,36.0,77990.48,1.7,0.76715,0.00015,17.84895]
[1777186506022,36.0,77990.48,1.7,0.76715,0.00015,17.84895]
[1777186506113,36.0,77982.36,1.7,0.76596,0.00015,17.89747]
[1777186507688,36.0,77982.36,1.7,0.76596,0.00015,17.89747]
[1777186506918,36.0,77978.11,1.7,0.76534,0.00015,17.92283]
[1777186507780,36.0,77978.11,1.7,0.76534,0.00015,17.92283]
[1777186507926,36.0,77977.95,1.7,0.76531,0.00015,17.92384]
[1777186512163,36.0,77980.15,1.7,0.76563,0.00015,17.91098]
[1777186512278,36.0,77980.15,1.7,0.76563,0.00015,17.91098]
[1777186516622,36.01,77982.99,1.7,0.76604,0.00015,17.89424]
[1777186516775,36.01,77982.86,1.7,0.76602,0.00015,17.89506]
[1777186516989,36.01,77983.65,1.7,0.76613,0.00015,17.89041]
[1777186520285,36.01,77983.56,1.7,0.76612,0.00015,17.89104]
[1777186520531,36.01,77983.56,1.7,0.76612,0.00015,17.89104]
[1777186522025,36.01,77989.2,1.7,0.76694,0.00015,17.85753]
[1777186527842,36.01,77989.41,1.7,0.76696,0.00015,17.85648]
[1777186528021,36.01,77989.41,1.7,0.76696,0.00015,17.85648]
[1777186529073,36.01,77983.37,1.7,0.76609,0.00015,17.8924]
[1777186530153,36.01,77983.37,1.7,0.76609,0.00015,17.8924]
[1777186530273,36.01,77983.37,1.7,0.76609,0.00015,17.8924]
[1777186530370,36.01,77984.09,1.7,0.76619,0.00015,17.88814]
[1777186535235,36.01,77985.66,1.7,0.76645,0.00015,17.87435]
[1777186535268,36.01,77985.66,1.7,0.76645,0.00015,17.87435]
[1777186538747,36.01,77986.15,1.7,0.76652,0.00015,17.87165]
[1777186538778,36.01,77986.15,1.7,0.76652,0.00015,17.87165]
[1777186539143,36.01,77987.77,1.7,0.76675,0.00015,17.86205]
[1777186544301,36.01,77988.88,1.7,0.76691,0.00015,17.85569]
[1777186545775,36.01,77988.16,1.7,0.7668,0.00015,17.86013]
[1777186548219,36.01,77989.76,1.7,0.76703,0.00015,17.85074]
[1777186548286,36.01,77989.76,1.7,0.76703,0.00015,17.85074]
[1777186554249,36.01,77991.15,1.7,0.76722,0.00015,17.84312]
[1777186559696,36.02,77992.53,1.7,0.76741,0.00015,17.83533]
[1777186559779,36.02,77992.46,1.7,0.76739,0.00015,17.83586]
[1777186559794,36.02,77992.46,1.7,0.76739,0.00015,17.83598]
[1777186566337,36.02,77992.64,1.7,0.7674,0.00015,17.83554]
[1777186568365,36.02,77992.88,1.7,0.76743,0.00015,17.83424]
[1777186568367,36.02,77992.88,1.7,0.76743,0.00015,17.83424]
[1777186568530,36.02,77992.88,1.7,0.76743,0.00015,17.83424]
[1777186568604,36.02,77992.92,1.7,0.76743,0.00015,17.83426]
[1777186574393,36.02,77993.49,1.7,0.7675,0.00015,17.8314]
[1777186579294,36.02,77994.82,1.7,0.76769,0.00015,17.82355]
[1777186579396,36.02,77994.82,1.7,0.76769,0.00015,17.82355]
[1777186579532,36.02,77994.82,1.7,0.76769,0.00015,17.82355]
[1777186579600,36.02,77995.53,1.7,0.7678,0.00015,17.81937]
[1777186582729,36.02,77995.13,1.7,0.76774,0.00015,17.8218]
[1777186582772,36.02,77995.13,1.7,0.76774,0.00015,17.8218]
[1777186583358,36.02,77995.6,1.7,0.7678,0.00015,17.81903]
[1777186583528,36.02,77995.6,1.7,0.7678,0.00015,17.81903]
[1777186583531,36.02,77995.95,1.7,0.76785,0.00015,17.81701]
[1777186585055,36.02,77997.63,1.7,0.7681,0.00015,17.80697]
[1777186585273,36.02,77997.63,1.7,0.7681,0.00015,17.80697]
[1777186587484,36.03,78004.39,1.7,0.76907,0.00014,17.76697]
[1777186588491,36.03,78010.26,1.7,0.76991,0.00014,17.73188]
[1777186588789,36.03,78010.26,1.7,0.76991,0.00014,17.73188]
[1777186589025,36.03,78010.26,1.7,0.76991,0.00014,17.73188]
[1777186589049,36.03,78010.26,1.7,0.76991,0.00014,17.73188]
[1777186589278,36.03,78010.26,1.7,0.76991,0.00014,17.73188]
[1777186589497,36.03,78010.27,1.7,0.76991,0.00014,17.73196]
[1777186592302,36.03,78013.33,1.7,0.77038,0.00014,17.70927]
[1777186592527,36.03,78013.33,1.7,0.77038,0.00014,17.70927]
[1777186598561,36.03,78012.39,1.7,0.77024,0.00014,17.71528]
[1777186603596,36.03,78013.64,1.7,0.77042,0.00014,17.7079]
[1777186606244,36.03,78015.02,1.7,0.77061,0.00014,17.69966]
[1777186606280,36.03,78015.02,1.7,0.77061,0.00014,17.69966]
[1777186606610,36.03,78015.02,1.7,0.77061,0.00014,17.69966]
[1777186606780,36.03,78015.02,1.7,0.77061,0.00014,17.69966]
[1777186606616,36.03,78015.06,1.7,0.77062,0.00014,17.69946]
[1777186608954,36.03,78015.49,1.7,0.77068,0.00014,17.69693]
[1777186609027,36.03,78015.49,1.7,0.77068,0.00014,17.69693]
[1777186611951,36.03,78017.09,1.7,0.77091,0.00014,17.68741]
[1777186612029,36.03,78017.09,1.7,0.77091,0.00014,17.68741]
[1777186612136,36.03,78017.09,1.7,0.77091,0.00014,17.68741]
[1777186612277,36.03,78017.09,1.7,0.77091,0.00014,17.68741]
[1777186612658,36.03,78017.66,1.7,0.77099,0.00014,17.68402]
[1777186614730,36.03,78017.92,1.7,0.77103,0.00014,17.68249]
[1777186614772,36.03,78017.92,1.7,0.77103,0.00014,17.68249]
[1777186616791,36.03,78019.07,1.7,0.77119,0.00014,17.67548]
[1777186617027,36.03,78018.47,1.7,0.77111,0.00014,17.67904]
[1777186621832,36.03,78019.58,1.7,0.77127,0.00014,17.67221]
[1777186622030,36.03,78019.83,1.7,0.77131,0.00014,17.67067]
[1777186622219,36.03,78019.83,1.7,0.77131,0.00014,17.67067]
[1777186622273,36.03,78019.83,1.7,0.77131,0.00014,17.67067]
[1777186622729,36.03,78020.1,1.7,0.77135,0.00014,17.66902]
[1777186624551,36.03,78020.06,1.7,0.77135,0.00014,17.66915]
[1777186624776,36.03,78020.06,1.7,0.77135,0.00014,17.66915]
[1777186629778,36.03,78020.44,1.7,0.77141,0.00014,17.66659]
[1777186633523,36.03,78021.98,1.7,0.77163,0.00014,17.65719]
[1777186633780,36.03,78021.98,1.7,0.77163,0.00014,17.65719]
[1777186633806,36.03,78021.87,1.7,0.77162,0.00014,17.65784]
[1777186633870,36.03,78021.87,1.7,0.77162,0.00014,17.65784]
[1777186634028,36.03,78021.87,1.7,0.77162,0.00014,17.65784]
[1777186639848,36.03,78024.47,1.7,0.772,0.00014,17.64189]
[1777186647498,36.02,78025.22,1.7,0.77211,0.00014,17.63712]
[1777186647524,36.02,78025.22,1.7,0.77211,0.00014,17.63712]
[1777186653432,36.02,78025.03,1.7,0.77213,0.00014,17.63315]
[1777186653522,36.02,78025.03,1.7,0.77213,0.00014,17.63315]
[1777186653571,36.02,78025.02,1.7,0.77213,0.00014,17.63314]
[1777186657540,36.02,78024.42,1.7,0.77205,0.00014,17.6367]
[1777186657781,36.02,78024.42,1.7,0.77205,0.00014,17.6367]
[1777186661631,36.02,78024.81,1.7,0.7721,0.00014,17.63428]
[1777186661773,36.02,78024.81,1.7,0.7721,0.00014,17.63428]
[1777186661864,36.02,78021.42,1.7,0.77161,0.00014,17.65486]
[1777186662184,36.02,78021.42,1.7,0.77161,0.00014,17.65486]
[1777186662280,36.02,78021.42,1.7,0.77161,0.00014,17.65486]
[1777186662286,36.02,78017.2,1.7,0.77101,0.00014,17.68026]
[1777186668007,36.02,78014.07,1.7,0.77054,0.00014,17.69959]
[1777186668029,36.02,78014.07,1.7,0.77054,0.00014,17.69959]
[1777186668271,36.02,78011.79,1.7,0.77021,0.00014,17.71337]
[1777186668957,36.02,78011.79,1.7,0.77021,0.00014,17.71337]
[1777186669034,36.02,78011.79,1.7,0.77021,0.00014,17.71337]
[1777186671662,36.03,78009.48,1.7,0.76987,0.00014,17.72735]
[1777186671779,36.03,78009.48,1.7,0.76987,0.00014,17.72735]
[1777186671880,36.03,78005.65,1.7,0.76931,0.00014,17.7506]
[1777186679122,36.03,78002.39,1.7,0.76883,0.00014,17.77075]
[1777186680617,36.03,78002.39,1.7,0.76883,0.00014,17.77075]
[1777186680778,36.03,78002.39,1.7,0.76883,0.00014,17.77075]
[1777186680847,36.03,78002.74,1.7,0.76888,0.00014,17.76869]
[1777186681630,36.03,78002.74,1.7,0.76888,0.00014,17.76869]
[1777186681790,36.03,78002.74,1.7,0.76888,0.00014,17.76869]
[1777186687178,36.03,78002.54,1.7,0.76884,0.00014,17.77033]
[1777186697249,36.03,78002.54,1.7,0.76885,0.00014,17.77003]
[1777186702311,36.03,78004.25,1.7,0.7691,0.00014,17.75963]
[1777186702520,36.03,78004.25,1.7,0.7691,0.00014,17.75963]
[1777186702615,36.03,78007.09,1.7,0.76951,0.00014,17.74237]
[1777186703476,36.03,78007.09,1.7,0.76951,0.00014,17.74237]
[1777186703524,36.03,78007.09,1.7,0.76951,0.00014,17.74237]
[1777186709332,36.03,78008.58,1.7,0.76974,0.00014,17.73274]
[1777186712456,36.03,78008.58,1.7,0.76974,0.00014,17.73274]
[1777186712525,36.03,78008.58,1.7,0.76974,0.00014,17.73274]
[1777186712776,36.02,78008.89,1.7,0.76984,0.00014,17.72563]
[1777186714002,36.02,78010.42,1.7,0.77006,0.00014,17.71645]
[1777186714027,36.02,78010.42,1.7,0.77006,0.00014,17.71645]
[1777186719403,36.02,78011.11,1.7,0.77018,0.00014,17.71137]
[1777186724437,36.02,78011.41,1.7,0.77025,0.00014,17.70873]
[1777186726106,36.02,78011.87,1.7,0.77032,0.00014,17.7058]
[1777186726275,36.02,78011.87,1.7,0.77032,0.00014,17.7058]
[1777186726452,36.01,78013.17,1.7,0.77051,0.00014,17.69783]
[1777186727612,36.01,78013.17,1.7,0.77051,0.00014,17.69783]
[1777186727786,36.01,78013.17,1.7,0.77051,0.00014,17.69783]
[1777186733501,36.01,78014.22,1.7,0.77068,0.00014,17.69044]
[1777186738535,36.01,78014.36,1.7,0.77072,0.00014,17.68876]
[1777186742575,36.01,78014.38,1.7,0.77074,0.00014,17.68811]
[1777186742777,36.01,78014.38,1.7,0.77074,0.00014,17.68811]
[1777186742788,36.0,78014.39,1.7,0.77075,0.00014,17.68769]
[1777186744145,36.0,78016.08,1.7,0.77099,0.00014,17.67753]
[1777186744275,36.0,78016.08,1.7,0.77099,0.00014,17.67753]
[1777186750619,36.0,78016.75,1.7,0.77111,0.00014,17.67255]
[1777186751791,36.0,78016.75,1.7,0.77111,0.00014,17.67255]
[1777186751892,36.0,78016.75,1.7,0.77112,0.00014,17.67228]
[1777186752026,36.0,78016.75,1.7,0.77112,0.00014,17.67228]
[1777186752634,36.0,78017.11,1.7,0.77117,0.00014,17.67011]
[1777186753404,36.0,78017.11,1.7,0.77117,0.00014,17.67011]
[1777186753529,36.0,78017.11,1.7,0.77117,0.00014,17.67011]
[1777186760024,36.0,78017.46,1.7,0.77124,0.00014,17.66699]
[1777186770509,35.99,78017.43,1.7,0.77126,0.00014,17.66638]
[1777186772519,35.99,78017.66,1.7,0.77136,0.00014,17.65899]
[1777186772787,35.99,78017.66,1.7,0.77136,0.00014,17.65899]
[1777186773771,35.99,78017.42,1.7,0.77133,0.00014,17.6603]
[1777186773781,35.99,78018.12,1.7,0.77143,0.00014,17.65595]
[1777186774404,35.99,78018.12,1.7,0.77143,0.00014,17.65595]
[1777186774524,35.99,78018.12,1.7,0.77143,0.00014,17.65595]
[1777186779823,35.98,78021.32,1.7,0.77191,0.00014,17.63599]
[1777186780062,35.98,78021.32,1.7,0.77191,0.00014,17.63599]
[1777186780278,35.98,78021.32,1.7,0.77191,0.00014,17.63599]
[1777186781076,35.98,78022.79,1.7,0.77212,0.00014,17.62712]
[1777186781270,35.98,78022.79,1.7,0.77212,0.00014,17.62712]
[1777186781837,35.98,78023.79,1.7,0.77227,0.00014,17.621]
[1777186783598,35.98,78023.63,1.7,0.77224,0.00014,17.62189]
[1777186783782,35.98,78023.63,1.7,0.77224,0.00014,17.62189]
[1777186788888,35.98,78021.34,1.7,0.77193,0.00014,17.63518]
[1777186793922,35.98,78021.51,1.7,0.77196,0.00014,17.6337]
[1777186796295,35.98,78021.21,1.7,0.77192,0.00014,17.63532]
[1777186796525,35.98,78021.21,1.7,0.77192,0.00014,17.63532]
[1777186797199,35.98,78021.23,1.7,0.77193,0.00014,17.63511]
[1777186797274,35.98,78021.23,1.7,0.77193,0.00014,17.63511]
[1777186797950,35.98,78021.34,1.7,0.77195,0.00014,17.63435]
[1777186799406,35.98,78021.56,1.7,0.77198,0.00014,17.63293]
[1777186799524,35.98,78021.56,1.7,0.77198,0.00014,17.63293]
[1777186800972,35.98,78029.95,1.7,0.77319,0.00014,17.58206]
[1777186801979,35.98,78035.89,1.7,0.77404,0.00014,17.54604]
[1777186802986,35.98,78040.87,1.7,0.77475,0.00014,17.51583]
[1777186804586,35.98,78041.29,1.7,0.77481,0.00014,17.51331]
[1777186804778,35.98,78041.29,1.7,0.77481,0.00014,17.51331]
[1777186807534,35.98,78041.79,1.7,0.77488,0.00014,17.51036]
[1777186807777,35.98,78041.79,1.7,0.77488,0.00014,17.51036]
[1777186808095,35.98,78041.79,1.7,0.77488,0.00014,17.51069]
[1777186808267,35.98,78041.79,1.7,0.77488,0.00014,17.51069]
[1777186811071,35.98,78039.63,1.7,0.77455,0.00014,17.52444]
[1777186813297,35.98,78036.73,1.7,0.77413,0.00014,17.54219]
[1777186813531,35.98,78036.73,1.7,0.77413,0.00014,17.54219]
[1777186819128,35.99,78036.87,1.7,0.77411,0.00014,17.54307]
[1777186825170,36.03,78036.34,1.7,0.77376,0.00014,17.55843]
[1777186831212,36.05,78036.84,1.7,0.7738,0.00014,17.5541]
[1777186836247,36.05,78037.45,1.7,0.77386,0.00014,17.55151]
[1777186837894,36.05,78037.45,1.7,0.77386,0.00014,17.55151]
[1777186838025,36.05,78037.45,1.7,0.77386,0.00014,17.55151]
[1777186839030,36.05,78037.39,1.7,0.77384,0.00014,17.55233]
[1777186839275,36.05,78037.53,1.7,0.77386,0.00014,17.55148]
[1777186839371,36.05,78037.56,1.7,0.77386,0.00014,17.55153]
[1777186845310,36.06,78038.18,1.7,0.77391,0.00014,17.54919]
[1777186846917,36.06,78038.18,1.7,0.77391,0.00014,17.54919]
[1777186847027,36.06,78038.18,1.7,0.77391,0.00014,17.54919]
[1777186853365,36.07,78039.06,1.7,0.774,0.00014,17.54584]
[1777186855228,36.07,78039.0,1.7,0.77398,0.00014,17.54645]
[1777186855276,36.07,78039.0,1.7,0.77398,0.00014,17.54645]
[1777186856694,36.07,78038.97,1.7,0.77397,0.00014,17.54688]
[1777186856780,36.07,78038.97,1.7,0.77397,0.00014,17.54688]
[1777186856872,36.07,78038.97,1.7,0.77396,0.00014,17.54738]
[1777186857964,36.07,78038.97,1.7,0.77396,0.00014,17.54738]
[1777186858019,36.07,78038.97,1.7,0.77396,0.00014,17.54738]
[1777186860919,36.07,78038.46,1.7,0.77388,0.00014,17.5507]
[1777186861033,36.07,78038.46,1.7,0.77388,0.00014,17.5507]
[1777186864593,36.07,78038.1,1.7,0.7738,0.00014,17.5541]
[1777186864779,36.07,78038.1,1.7,0.7738,0.00014,17.5541]
[1777186865857,36.08,78038.28,1.7,0.77382,0.00014,17.5535]
[1777186866023,36.08,78038.28,1.7,0.77382,0.00014,17.5535]
[1777186865874,36.08,78037.91,1.7,0.77376,0.00014,17.55598]
[1777186874517,36.09,78038.04,1.7,0.77372,0.00014,17.55788]
[1777186879553,36.09,78037.85,1.7,0.77365,0.00014,17.56064]
[1777186886447,36.1,78037.95,1.7,0.77364,0.00014,17.5613]
[1777186886530,36.1,78037.95,1.7,0.77364,0.00014,17.5613]
[1777186895666,36.11,78038.25,1.7,0.77363,0.00014,17.55852]
[1777186896892,36.11,78038.25,1.7,0.77363,0.00014,17.55852]
[1777186897025,36.11,78038.25,1.7,0.77363,0.00014,17.55852]
[1777186897443,36.11,78038.25,1.7,0.77362,0.00014,17.55911]
[1777186897523,36.11,78038.25,1.7,0.77362,0.00014,17.55911]
[1777186898687,36.12,78032.97,1.7,0.77286,0.00014,17.59123]
[1777186900373,36.13,78031.59,1.7,0.77256,0.00014,17.60376]
[1777186900529,36.13,78031.59,1.7,0.77256,0.00014,17.60376]
[1777186903156,36.17,78035.32,1.7,0.77286,0.00014,17.59174]
[1777186903276,36.17,78035.32,1.7,0.77286,0.00014,17.59174]
[1777186905781,36.2,78038.35,1.7,0.77314,0.00014,17.58032]
[1777186906019,36.2,78038.35,1.7,0.77314,0.00014,17.58032]
[1777186906120,36.2,78037.98,1.7,0.77307,0.00014,17.58303]
[1777186910771,36.22,78042.97,1.7,0.77368,0.00014,17.55734]
[1777186911247,36.22,78042.97,1.7,0.77368,0.00014,17.55734]
[1777186911274,36.22,78042.97,1.7,0.77368,0.00014,17.55734]
[1777186916813,36.3,78044.21,1.7,0.77336,0.00014,17.57197]
[1777186919556,36.32,78043.41,1.7,0.77309,0.00014,17.58343]
[1777186919782,36.32,78043.41,1.7,0.77309,0.00014,17.58343]
[1777186921551,36.35,78041.4,1.7,0.77266,0.00014,17.60159]
[1777186921777,36.35,78041.4,1.7,0.77266,0.00014,17.60159]
[1777186921849,36.35,78041.52,1.7,0.77267,0.00014,17.60117]
[1777186926883,36.36,78041.02,1.7,0.77257,0.00014,17.60566]
[1777186930825,36.36,78039.92,1.7,0.77239,0.00014,17.61308]
[1777186931027,36.36,78039.92,1.7,0.77239,0.00014,17.61308]
[1777186938968,36.36,78039.65,1.7,0.77232,0.00014,17.61635]
[1777186950045,36.37,78039.47,1.7,0.77226,0.00014,17.61888]
[1777186950386,36.37,78039.47,1.7,0.77226,0.00014,17.61888]
[1777186950527,36.37,78039.47,1.7,0.77226,0.00014,17.61888]
[1777186952614,36.37,78039.71,1.7,0.77232,0.00014,17.61309]
[1777186952771,36.37,78039.71,1.7,0.77232,0.00014,17.61309]
[1777186953066,36.37,78039.68,1.7,0.77232,0.00014,17.61339]
[1777186958101,36.37,78039.36,1.7,0.77226,0.00014,17.61592]
[1777186961390,36.38,78039.69,1.7,0.7723,0.00014,17.61431]
[1777186961523,36.38,78039.69,1.7,0.7723,0.00014,17.61431]
[1777186970330,36.38,78039.56,1.7,0.77227,0.00014,17.6152]
[1777186970520,36.38,78039.56,1.7,0.77227,0.00014,17.6152]
[1777186970636,36.38,78039.56,1.7,0.77227,0.00014,17.6152]
[1777186970774,36.38,78039.56,1.7,0.77227,0.00014,17.6152]
[1777186970874,36.38,78039.56,1.7,0.77225,0.00014,17.61622]
[1777186976227,36.38,78039.51,1.7,0.77223,0.00014,17.61703]
[1777186981262,36.38,78039.85,1.7,0.77227,0.00014,17.61548]
[1777186985696,36.38,78039.47,1.7,0.77221,0.00014,17.61803]
[1777186985771,36.38,78039.47,1.7,0.77221,0.00014,17.61803]
[1777186987304,36.39,78034.31,1.7,0.77147,0.00014,17.64916]
[1777186992432,36.39,78033.95,1.7,0.77141,0.00014,17.65148]
[1777186992524,36.39,78033.95,1.7,0.77141,0.00014,17.65148]
[1777186992540,36.39,78033.95,1.7,0.77141,0.00014,17.6516]
[1777186998828,36.39,78033.73,1.7,0.77136,0.00014,17.65381]
[1777186999021,36.39,78033.73,1.7,0.77136,0.00014,17.65381]
[1777187004992,36.39,78035.7,1.7,0.77161,0.00014,17.64301]
[1777187005034,36.39,78035.7,1.7,0.77161,0.00014,17.64301]
[1777187005071,36.4,78035.7,1.7,0.7716,0.00014,17.64358]
[1777187010951,36.4,78035.52,1.7,0.77156,0.00014,17.6452]
[1777187011021,36.4,78035.52,1.7,0.77156,0.00014,17.6452]
[1777187016104,36.41,78035.72,1.7,0.77159,0.00014,17.64107]
[1777187021504,36.41,78035.3,1.7,0.77151,0.00014,17.6444]
[1777187021526,36.41,78035.3,1.7,0.77151,0.00014,17.6444]
[1777187023834,36.41,78034.21,1.7,0.77135,0.00014,17.65131]
[1777187024022,36.41,78034.21,1.7,0.77135,0.00014,17.65131]
[1777187024123,36.41,78034.86,1.7,0.77143,0.00014,17.64786]
[1777187030514,36.41,78035.1,1.7,0.77146,0.00014,17.64643]
[1777187032620,36.44,78026.02,1.7,0.77002,0.00014,17.70667]
[1777187034386,36.44,78026.4,1.7,0.77003,0.00014,17.70656]
[1777187034522,36.44,78026.4,1.7,0.77003,0.00014,17.70656]
[1777187034634,36.45,78026.12,1.7,0.76994,0.00014,17.71038]
[1777187039669,36.49,78026.77,1.7,0.76978,0.00014,17.71709]
[1777187043697,36.53,78031.1,1.7,0.77021,0.00014,17.6999]
[1777187048733,36.56,78033.92,1.7,0.77039,0.00014,17.69279]
[1777187053768,36.57,78036.4,1.7,0.77071,0.00014,17.67923]
[1777187058803,36.57,78034.14,1.7,0.77037,0.00014,17.69372]
[1777187063838,36.58,78032.11,1.7,0.77005,0.00014,17.70673]
[1777187068873,36.59,78031.24,1.7,0.76984,0.00014,17.71571]
[1777187075921,36.6,78031.94,1.7,0.76995,0.00014,17.7083]
[1777187080957,36.6,78031.43,1.7,0.76985,0.00014,17.71226]
[1777187085992,36.61,78031.35,1.7,0.76981,0.00014,17.71387]
[1777187090023,36.61,78027.08,1.7,0.76918,0.00014,17.74]
[1777187095058,36.62,78027.43,1.7,0.76915,0.00014,17.74165]
[1777187098084,36.63,78022.59,1.7,0.76844,0.00014,17.77099]
[1777187103119,36.63,78021.32,1.7,0.76822,0.00014,17.7798]
[1777187108154,36.64,78021.11,1.7,0.76816,0.00014,17.78235]
[1777187114196,36.64,78021.45,1.7,0.76817,0.00014,17.78189]
[1777187119230,36.65,78024.54,1.7,0.76859,0.00014,17.76503]
[1777187125273,36.66,78025.13,1.7,0.76863,0.00014,17.76319]
[1777187130308,36.66,78026.17,1.7,0.76876,0.00014,17.75796]
[1777187132322,36.66,78032.56,1.7,0.7697,0.00014,17.71607]
[1777187137356,36.67,78033.1,1.7,0.76975,0.00014,17.71414]
[1777187142391,36.67,78033.23,1.7,0.76974,0.00014,17.71458]
[1777187147427,36.68,78033.04,1.7,0.76968,0.00014,17.71696]
[1777187151455,36.7,78040.38,1.7,0.77059,0.00014,17.67956]
[1777187156490,36.7,78040.02,1.7,0.7705,0.00014,17.6832]
[1777187162532,36.71,78040.76,1.7,0.77057,0.00014,17.68055]
[1777187167567,36.72,78039.61,1.7,0.77037,0.00014,17.68885]
[1777187170588,36.72,78035.13,1.7,0.76971,0.00014,17.71611]
[1777187175623,36.76,78030.96,1.7,0.7689,0.00014,17.74995]
[1777187180657,36.8,78030.76,1.7,0.76864,0.00014,17.76114]
[1777187187708,36.81,78030.4,1.7,0.76851,0.00014,17.76645]
[1777187193749,36.82,78030.12,1.7,0.76848,0.00014,17.76485]
[1777187198785,36.84,78027.2,1.7,0.76795,0.00014,17.7866]
[1777187204828,36.85,78027.08,1.7,0.76787,0.00014,17.79014]
[1777187212884,36.91,78028.06,1.7,0.76761,0.00014,17.80132]
[1777187219932,36.95,78027.99,1.7,0.7674,0.00014,17.81016]
[1777187225974,36.95,78028.44,1.7,0.76744,0.00014,17.80856]
[1777187231010,36.96,78031.52,1.7,0.76786,0.00014,17.79152]
[1777187236044,36.96,78031.79,1.7,0.76788,0.00014,17.79088]
[1777187241080,36.96,78031.45,1.7,0.76781,0.00014,17.7938]
[1777187246116,36.97,78031.54,1.7,0.7678,0.00014,17.7942]
[1777187252158,36.97,78030.94,1.7,0.76772,0.00014,17.79435]
[1777187257193,36.98,78028.82,1.7,0.7674,0.00014,17.80751]
[1777187262227,36.98,78028.31,1.7,0.76731,0.00014,17.81126]
[1777187267263,36.98,78027.99,1.7,0.76725,0.00014,17.81391]
[1777187272301,36.99,78027.91,1.7,0.76722,0.00014,17.81514]
[1777187276328,36.99,78019.72,1.7,0.76604,0.00014,17.86323]
[1777187282371,36.99,78020.13,1.7,0.76608,0.00014,17.86152]
[1777187287405,36.99,78019.46,1.7,0.76597,0.00014,17.86598]
[1777187293448,37.0,78019.57,1.7,0.76597,0.00014,17.86605]
[1777187301504,37.0,78019.73,1.7,0.76597,0.00014,17.86613]
[1777187306539,37.0,78019.8,1.7,0.76596,0.00014,17.86634]
[1777187311574,37.01,78019.45,1.7,0.76594,0.00014,17.86438]
[1777187316609,37.01,78019.0,1.7,0.76586,0.00014,17.86759]
[1777187321644,37.01,78019.45,1.7,0.76591,0.00014,17.86559]
[1777187326679,37.01,78019.54,1.7,0.76591,0.00014,17.86571]
[1777187331715,37.02,78020.31,1.7,0.766,0.00014,17.86194]
[1777187336750,37.03,78017.99,1.7,0.76558,0.00014,17.87921]
[1777187341785,37.06,78017.96,1.7,0.76543,0.00014,17.88557]
[1777187346820,37.06,78014.95,1.7,0.76497,0.00014,17.90422]
[1777187351855,37.07,78015.59,1.7,0.76504,0.00014,17.90136]
[1777187356894,37.07,78015.29,1.7,0.76498,0.00014,17.90383]
[1777187361924,37.07,78015.6,1.7,0.765,0.00014,17.90281]
[1777187366960,37.08,78015.78,1.7,0.765,0.00014,17.90286]
[1777187371995,37.08,78015.29,1.7,0.76495,0.00014,17.90186]
[1777187377029,37.08,78015.14,1.7,0.76491,0.00014,17.90344]
[1777187382065,37.08,78015.03,1.7,0.76489,0.00014,17.90459]
[1777187390122,37.09,78014.77,1.7,0.76483,0.00014,17.9069]
[1777187395156,37.09,78014.4,1.7,0.76477,0.00014,17.90955]
[1777187400191,37.09,78015.05,1.7,0.76485,0.00014,17.90632]
[1777187405226,37.09,78015.25,1.7,0.76486,0.00014,17.90569]
[1777187410261,37.1,78015.35,1.7,0.76486,0.00014,17.90563]
[1777187422345,37.1,78015.42,1.7,0.76484,0.00014,17.90657]
[1777187427380,37.1,78014.87,1.7,0.76475,0.00014,17.91024]
[1777187435435,37.11,78015.96,1.7,0.76492,0.00014,17.90021]
[1777187440471,37.11,78016.01,1.7,0.76492,0.00014,17.90046]
[1777187445506,37.11,78019.05,1.7,0.76534,0.00014,17.88352]
[1777187450541,37.11,78019.43,1.7,0.76538,0.00014,17.88194]
[1777187455576,37.12,78019.99,1.7,0.76544,0.00014,17.87931]
[1777187458597,37.12,78026.56,1.7,0.76636,0.00014,17.84183]
[1777187463631,37.12,78024.59,1.7,0.76607,0.00014,17.85393]
[1777187468666,37.12,78024.19,1.7,0.766,0.00014,17.85681]
[1777187475715,37.12,78025.82,1.7,0.76622,0.00014,17.84757]
[1777187477731,37.12,78031.13,1.7,0.76697,0.00014,17.81699]
[1777187482766,37.13,78033.51,1.7,0.7673,0.00014,17.80359]
[1777187496865,37.13,78033.68,1.7,0.76737,0.00014,17.79792]
[1777187505928,37.12,78032.1,1.7,0.76715,0.00014,17.8067]
[1777187510963,37.12,78032.92,1.7,0.76728,0.00014,17.80125]
[1777187517005,37.12,78033.21,1.7,0.76734,0.00014,17.79878]
[1777187522041,37.12,78033.08,1.7,0.76732,0.00014,17.79982]
[1777187527062,37.12,78033.11,1.7,0.76731,0.00014,17.79996]
[1777187532110,37.14,78033.18,1.7,0.76724,0.00014,17.80309]
[1777187538152,37.15,78032.72,1.7,0.76708,0.00014,17.80967]
[1777187547216,37.15,78032.48,1.7,0.76703,0.00014,17.81189]
[1777187555272,37.16,78032.67,1.7,0.76708,0.00014,17.80693]
[1777187563327,37.16,78034.0,1.7,0.76725,0.00014,17.8]
[1777187568363,37.16,78030.79,1.7,0.76678,0.00014,17.81891]
[1777187573398,37.16,78031.41,1.7,0.76686,0.00014,17.81575]
[1777187578433,37.17,78030.13,1.7,0.76667,0.00014,17.82352]
[1777187583467,37.17,78030.46,1.7,0.76671,0.00014,17.82198]
[1777187588503,37.17,78030.38,1.7,0.76669,0.00014,17.82288]
[1777187595552,37.17,78030.88,1.7,0.76675,0.00014,17.82052]
[1777187600587,37.17,78033.01,1.7,0.76704,0.00014,17.80866]
[1777187605622,37.17,78032.82,1.7,0.767,0.00014,17.81026]
[1777187612670,37.18,78032.7,1.7,0.767,0.00014,17.80709]
[1777187617706,37.18,78032.98,1.7,0.76703,0.00014,17.80605]
[1777187622741,37.18,78032.29,1.7,0.76692,0.00014,17.8106]
[1777187628783,37.18,78032.43,1.7,0.76692,0.00014,17.81043]
[1777187634824,37.19,78033.09,1.7,0.76701,0.00014,17.80691]
[1777187639860,37.19,78032.74,1.7,0.76695,0.00014,17.80934]
[1777187644894,37.19,78032.12,1.7,0.76686,0.00014,17.81304]
[1777187649930,37.19,78032.37,1.7,0.76689,0.00014,17.81164]
[1777187657986,37.19,78032.17,1.7,0.76686,0.00014,17.81291]
[1777187663021,37.19,78032.42,1.7,0.76689,0.00014,17.81156]
[1777187668056,37.19,78032.24,1.7,0.76687,0.00014,17.81271]
[1777187673091,37.19,78031.79,1.7,0.76684,0.00014,17.81083]
[1777187679133,37.19,78032.51,1.7,0.76693,0.00014,17.80684]
[1777187689202,37.19,78032.29,1.7,0.7669,0.00014,17.80845]
[1777187694238,37.19,78032.48,1.7,0.76692,0.00014,17.80753]
[1777187699272,37.19,78028.89,1.7,0.76641,0.00014,17.82837]
[1777187702296,37.19,78034.65,1.7,0.76722,0.00014,17.79531]
[1777187705890,37.2,78036.1,1.7,0.76742,0.00014,17.78716]
[1777187712367,37.2,78036.0,1.7,0.76737,0.00014,17.7891]
[1777187717401,37.2,78036.29,1.7,0.76739,0.00014,17.78832]
[1777187722438,37.21,78036.14,1.7,0.76735,0.00014,17.7901]
[1777187726411,37.21,78036.14,1.7,0.76735,0.00014,17.7901]
[1777187726528,37.21,78036.14,1.7,0.76735,0.00014,17.7901]
[1777187726623,37.21,78036.14,1.7,0.76733,0.00014,17.79083]
[1777187732507,37.22,78036.67,1.7,0.76742,0.00014,17.78419]
[1777187737543,37.22,78036.24,1.7,0.76735,0.00014,17.7871]
[1777187739545,37.22,78036.29,1.7,0.76735,0.00014,17.7869]
[1777187745599,37.22,78036.61,1.7,0.76738,0.00014,17.78567]
[1777187750634,37.22,78036.67,1.7,0.76738,0.00014,17.78587]
[1777187756677,37.22,78036.77,1.7,0.76738,0.00014,17.78584]
[1777187761711,37.23,78036.73,1.7,0.76736,0.00014,17.78673]
[1777187767036,37.23,78036.72,1.7,0.76734,0.00014,17.78739]
[1777187767276,37.23,78036.72,1.7,0.76734,0.00014,17.78739]
[1777187769994,37.23,78036.95,1.7,0.76736,0.00014,17.78657]
[1777187770023,37.23,78036.95,1.7,0.76736,0.00014,17.78657]
[1777187770773,37.23,78037.06,1.7,0.76737,0.00014,17.78627]
[1777187775810,37.24,78037.5,1.7,0.76742,0.00014,17.7845]
[1777187780845,37.24,78040.06,1.7,0.76776,0.00014,17.77049]
[1777187781534,37.24,78040.06,1.7,0.76776,0.00014,17.77049]
[1777187787893,37.24,78039.27,1.7,0.76762,0.00014,17.77632]
[1777187788262,37.24,78039.27,1.7,0.76762,0.00014,17.77632]
[1777187788282,37.24,78039.27,1.7,0.76762,0.00014,17.77632]
[1777187788320,37.24,78039.27,1.7,0.76762,0.00014,17.77632]
[1777187788528,37.24,78039.27,1.7,0.76762,0.00014,17.77632]
[1777187788901,37.25,78039.33,1.7,0.76762,0.00014,17.77616]
[1777187793937,37.25,78039.02,1.7,0.76759,0.00014,17.77436]
[1777187797779,37.25,78039.97,1.7,0.76771,0.00014,17.76952]
[1777187798028,37.25,78039.97,1.7,0.76771,0.00014,17.76952]
[1777187799618,37.25,78043.43,1.7,0.76819,0.00014,17.74984]
[1777187799781,37.25,78043.43,1.7,0.76819,0.00014,17.74984]
[1777187805017,37.25,78043.17,1.7,0.76815,0.00014,17.75161]
[1777187811059,37.25,78043.39,1.7,0.76818,0.00014,17.75041]
[1777187816094,37.25,78044.12,1.7,0.76828,0.00014,17.74621]
[1777187818623,37.25,78043.68,1.7,0.76822,0.00014,17.74875]
[1777187818783,37.25,78043.68,1.7,0.76822,0.00014,17.74875]
[1777187819164,37.25,78043.68,1.7,0.76822,0.00014,17.74873]
[1777187819275,37.25,78043.68,1.7,0.76822,0.00014,17.74873]
[1777187821129,37.25,78043.7,1.7,0.76822,0.00014,17.7486]
[1777187826164,37.25,78043.74,1.7,0.76823,0.00014,17.74829]
[1777187828720,37.25,78043.74,1.7,0.76823,0.00014,17.74829]
[1777187828780,37.25,78043.74,1.7,0.76823,0.00014,17.74829]
[1777187834221,37.25,78043.61,1.7,0.76821,0.00014,17.74886]
[1777187837527,37.25,78043.61,1.7,0.76821,0.00014,17.74886]
[1777187837779,37.25,78043.61,1.7,0.76821,0.00014,17.74886]
[1777187837977,37.25,78043.61,1.7,0.76821,0.00014,17.74886]
[1777187838030,37.25,78043.61,1.7,0.76821,0.00014,17.74886]
[1777187838015,37.25,78044.15,1.7,0.76829,0.00014,17.74562]
[1777187841271,37.25,78043.73,1.7,0.76824,0.00014,17.74798]
[1777187841518,37.25,78043.73,1.7,0.76824,0.00014,17.74798]
[1777187847312,37.25,78043.62,1.7,0.76823,0.00014,17.74837]
[1777187853354,37.25,78043.44,1.7,0.76824,0.00014,17.74455]
[1777187862020,37.25,78043.34,1.7,0.76823,0.00014,17.745]
[1777187862280,37.25,78043.44,1.7,0.76825,0.00014,17.7442]
[1777187862422,37.25,78043.44,1.7,0.76825,0.00014,17.7442]
[1777187862531,37.25,78043.44,1.7,0.76825,0.00014,17.7442]
[1777187862607,37.25,78043.44,1.7,0.76825,0.00014,17.74416]
[1777187866092,37.25,78043.41,1.7,0.76825,0.00014,17.74429]
[1777187866272,37.25,78043.63,1.7,0.76828,0.00014,17.74292]
[1777187871481,37.25,78043.43,1.7,0.76826,0.00014,17.74378]
[1777187879535,37.25,78043.37,1.7,0.76826,0.00014,17.7437]
[1777187884571,37.24,78043.99,1.7,0.76836,0.00014,17.73986]
[1777187890613,37.24,78044.24,1.7,0.7684,0.00014,17.73813]
[1777187895648,37.24,78044.21,1.7,0.7684,0.00014,17.73807]
[1777187900682,37.24,78044.28,1.7,0.76841,0.00014,17.73743]
[1777187903497,37.24,78044.24,1.7,0.76841,0.00014,17.73761]
[1777187903529,37.24,78044.24,1.7,0.76841,0.00014,17.73761]
[1777187903935,37.24,78044.24,1.7,0.76841,0.00014,17.73761]
[1777187904028,37.24,78044.24,1.7,0.76841,0.00014,17.73761]
[1777187904129,37.24,78044.24,1.7,0.76841,0.00014,17.73748]
[1777187909541,37.24,78044.24,1.7,0.76841,0.00014,17.73748]
[1777187913300,37.24,78044.24,1.7,0.76846,0.00014,17.73255]
[1777187913526,37.24,78044.24,1.7,0.76846,0.00014,17.73255]
[1777187918811,37.24,78040.57,1.7,0.76795,0.00014,17.75344]
[1777187919197,37.24,78040.57,1.7,0.76795,0.00014,17.75344]
[1777187919276,37.24,78040.57,1.7,0.76795,0.00014,17.75344]
[1777187919619,37.24,78040.57,1.7,0.76795,0.00014,17.75344]
[1777187919785,37.24,78040.57,1.7,0.76795,0.00014,17.75344]
[1777187919837,37.24,78039.82,1.7,0.76784,0.00014,17.75765]
[1777187920825,37.24,78030.14,1.7,0.76648,0.00014,17.81346]
[1777187921933,37.24,78030.14,1.7,0.76648,0.00014,17.81346]
[1777187922028,37.24,78030.14,1.7,0.76648,0.00014,17.81346]
[1777187922086,37.24,78030.14,1.7,0.76648,0.00014,17.81346]
[1777187922281,37.24,78028.09,1.7,0.76619,0.00014,17.82521]
[1777187924852,37.24,78032.56,1.7,0.76682,0.00014,17.7994]
[1777187925598,37.24,78032.56,1.7,0.76682,0.00014,17.7994]
[1777187925776,37.24,78032.56,1.7,0.76682,0.00014,17.7994]
[1777187926049,37.24,78032.56,1.7,0.76682,0.00014,17.7994]
[1777187926098,37.24,78033.13,1.7,0.7669,0.00014,17.79613]
[1777187926274,37.24,78033.13,1.7,0.7669,0.00014,17.79613]
[1777187931901,37.24,78030.89,1.7,0.76658,0.00014,17.80928]
[1777187932683,37.24,78030.89,1.7,0.76658,0.00014,17.80928]
[1777187932784,37.24,78030.89,1.7,0.76658,0.00014,17.80928]
[1777187938951,37.24,78031.04,1.7,0.76659,0.00014,17.8088]
[1777187941530,37.24,78031.06,1.7,0.7666,0.00014,17.80868]
[1777187941780,37.24,78031.06,1.7,0.7666,0.00014,17.80868]
[1777187941866,37.24,78031.06,1.7,0.7666,0.00014,17.80868]
[1777187942028,37.24,78031.06,1.7,0.7666,0.00014,17.80868]
[1777187942106,37.24,78030.87,1.7,0.76657,0.00014,17.80978]
[1777187946000,37.24,78026.44,1.7,0.76594,0.00014,17.83534]
[1777187947329,37.24,78023.55,1.7,0.76553,0.00014,17.85204]
[1777187947531,37.24,78023.55,1.7,0.76553,0.00014,17.85204]
[1777187950028,37.24,78014.05,1.7,0.76417,0.00014,17.9067]
[1777187952125,37.24,78011.69,1.7,0.76384,0.00014,17.92023]
[1777187952280,37.24,78010.29,1.7,0.76364,0.00014,17.92825]
[1777187952413,37.24,78010.29,1.7,0.76364,0.00014,17.92825]
[1777187952530,37.24,78010.29,1.7,0.76364,0.00014,17.92825]
[1777187953048,37.24,78010.3,1.7,0.76364,0.00014,17.9282]
[1777187958083,37.24,78010.66,1.7,0.76369,0.00014,17.92626]
[1777187963118,37.24,78010.68,1.7,0.76369,0.00014,17.92635]
[1777187968154,37.24,78011.05,1.7,0.76373,0.00014,17.92446]
[1777187973189,37.24,78015.01,1.7,0.76433,0.00014,17.89746]
[1777187975324,37.25,78014.95,1.7,0.76432,0.00014,17.89795]
[1777187975534,37.25,78014.95,1.7,0.76432,0.00014,17.89795]
[1777187981909,37.25,78015.37,1.7,0.76437,0.00014,17.89589]
[1777187982025,37.25,78015.37,1.7,0.76437,0.00014,17.89589]
[1777187982234,37.25,78015.37,1.7,0.76437,0.00014,17.89589]
[1777187982277,37.25,78016.5,1.7,0.76452,0.00014,17.88957]
[1777187982282,37.25,78018.49,1.7,0.76481,0.00014,17.87817]
[1777187991315,37.25,78020.28,1.7,0.76504,0.00014,17.86878]
[1777187992864,37.25,78020.28,1.7,0.76504,0.00014,17.86878]
[1777187993029,37.25,78020.28,1.7,0.76504,0.00014,17.86878]
[1777187999372,37.26,78023.2,1.7,0.76543,0.00014,17.85306]
[1777188001029,37.26,78023.2,1.7,0.76543,0.00014,17.85306]
[1777188001275,37.26,78023.24,1.7,0.76543,0.00014,17.853]
[1777188001423,37.26,78023.24,1.7,0.76543,0.00014,17.853]
[1777188001535,37.26,78023.24,1.7,0.76543,0.00014,17.853]
[1777188001581,37.26,78023.41,1.7,0.76546,0.00014,17.85202]
[1777188007428,37.26,78023.43,1.7,0.76545,0.00014,17.85222]
[1777188014479,37.26,78024.0,1.7,0.76552,0.00014,17.84928]
[1777188018002,37.26,78023.83,1.7,0.7655,0.00014,17.8503]
[1777188018023,37.26,78023.83,1.7,0.7655,0.00014,17.8503]
[1777188021935,37.26,78023.85,1.7,0.7655,0.00014,17.85022]
[1777188022026,37.26,78023.85,1.7,0.7655,0.00014,17.85022]
[1777188022276,37.26,78023.85,1.7,0.7655,0.00014,17.85022]
[1777188022123,37.26,78023.83,1.7,0.7655,0.00014,17.85035]
[1777188027570,37.26,78023.82,1.7,0.7655,0.00014,17.85043]
[1777188032605,37.26,78024.61,1.7,0.76564,0.00014,17.84131]
[1777188035639,37.26,78028.2,1.7,0.76615,0.00014,17.82072]
[1777188035779,37.26,78028.2,1.7,0.76615,0.00014,17.82072]
[1777188041668,37.26,78033.53,1.7,0.76689,0.00014,17.79058]
[1777188047710,37.27,78034.2,1.7,0.76696,0.00014,17.78783]
[1777188048716,37.27,78034.2,1.7,0.76696,0.00014,17.78783]
[1777188048777,37.27,78034.2,1.7,0.76696,0.00014,17.78783]
[1777188049035,37.27,78034.2,1.7,0.76696,0.00014,17.78783]
[1777188049279,37.27,78034.2,1.7,0.76696,0.00014,17.78783]
[1777188049120,37.27,78033.83,1.7,0.7669,0.00014,17.79033]
[1777188059793,37.27,78033.83,1.7,0.76687,0.00014,17.79165]
[1777188062867,37.27,78034.09,1.7,0.7669,0.00014,17.7903]
[1777188063026,37.27,78034.09,1.7,0.7669,0.00014,17.7903]
[1777188066470,37.27,78034.06,1.7,0.76689,0.00014,17.79071]
[1777188066477,37.27,78034.06,1.7,0.76689,0.00014,17.79071]
[1777188066523,37.27,78034.06,1.7,0.76689,0.00014,17.79071]
[1777188066545,37.28,78034.06,1.7,0.76689,0.00014,17.79087]
[1777188070012,37.28,78034.77,1.7,0.76698,0.00014,17.78694]
[1777188070023,37.28,78034.77,1.7,0.76698,0.00014,17.78694]
[1777188073789,37.28,78039.25,1.7,0.76761,0.00014,17.76151]
[1777188073847,37.28,78039.25,1.7,0.76761,0.00014,17.76151]
[1777188074028,37.28,78039.25,1.7,0.76761,0.00014,17.76151]
[1777188074050,37.28,78038.33,1.7,0.76747,0.00014,17.76701]
[1777188079934,37.28,78038.77,1.7,0.76753,0.00014,17.76487]
[1777188084970,37.28,78038.85,1.7,0.76753,0.00014,17.76474]
[1777188086509,37.28,78038.85,1.7,0.76753,0.00014,17.76474]
[1777188086529,37.28,78038.85,1.7,0.76753,0.00014,17.76474]
[1777188086610,37.28,78038.85,1.7,0.76753,0.00014,17.76474]
[1777188086782,37.28,78038.85,1.7,0.76753,0.00014,17.76474]
[1777188086984,37.28,78038.69,1.7,0.7675,0.00014,17.76577]
[1777188091000,37.28,78038.34,1.7,0.76745,0.00014,17.76798]
[1777188091030,37.28,78038.34,1.7,0.76745,0.00014,17.76798]
[1777188097053,37.28,78039.22,1.7,0.76761,0.00014,17.75849]
[1777188097918,37.28,78039.22,1.7,0.76761,0.00014,17.75849]
[1777188097962,37.28,78039.22,1.7,0.76761,0.00014,17.75849]
[1777188098023,37.28,78039.22,1.7,0.76761,0.00014,17.75849]
[1777188098061,37.28,78039.97,1.7,0.76771,0.00014,17.75417]
[1777188101911,37.28,78041.35,1.7,0.76791,0.00014,17.74613]
[1777188102030,37.28,78041.35,1.7,0.76791,0.00014,17.74613]
[1777188107124,37.28,78042.78,1.7,0.76812,0.00014,17.73757]
[1777188107502,37.28,78042.78,1.7,0.76812,0.00014,17.73757]
[1777188107529,37.28,78042.78,1.7,0.76812,0.00014,17.73757]
[1777188109138,37.28,78042.88,1.7,0.76813,0.00014,17.73696]
[1777188114173,37.28,78043.12,1.7,0.76817,0.00014,17.73555]
[1777188119208,37.28,78043.51,1.7,0.76822,0.00014,17.73335]
[1777188119530,37.28,78043.51,1.7,0.76822,0.00014,17.73335]
[1777188119774,37.28,78043.51,1.7,0.76822,0.00014,17.73335]
[1777188126984,37.28,78046.04,1.7,0.76857,0.00014,17.71893]
[1777188127033,37.28,78046.04,1.7,0.76857,0.00014,17.71893]
[1777188127189,37.28,78046.04,1.7,0.76857,0.00014,17.71893]
[1777188127272,37.28,78046.04,1.7,0.76857,0.00014,17.71893]
[1777188127286,37.28,78048.94,1.7,0.76898,0.00014,17.70221]
[1777188132299,37.28,78053.6,1.7,0.76963,0.00014,17.67552]
[1777188132830,37.28,78053.6,1.7,0.76963,0.00014,17.67552]
[1777188132938,37.28,78053.6,1.7,0.76963,0.00014,17.67552]
[1777188133030,37.28,78053.6,1.7,0.76963,0.00014,17.67552]
[1777188133306,37.28,78055.42,1.7,0.76988,0.00014,17.66504]
[1777188139348,37.29,78054.72,1.7,0.76977,0.00014,17.66953]
[1777188144383,37.29,78054.53,1.7,0.76974,0.00014,17.67071]
[1777188146289,37.29,78052.53,1.7,0.76946,0.00014,17.68225]
[1777188146389,37.29,78052.53,1.7,0.76946,0.00014,17.68225]
[1777188146397,37.29,78051.04,1.7,0.76926,0.00014,17.69082]
[1777188146529,37.29,78051.04,1.7,0.76926,0.00014,17.69082]
[1777188147404,37.29,78049.05,1.7,0.76898,0.00014,17.70237]
[1777188150425,37.29,78043.4,1.7,0.76818,0.00014,17.73508]
[1777188151612,37.29,78043.4,1.7,0.76818,0.00014,17.73508]
[1777188151673,37.29,78043.4,1.7,0.76818,0.00014,17.73508]
[1777188151772,37.29,78043.4,1.7,0.76818,0.00014,17.73508]
[1777188151874,37.29,78042.95,1.7,0.76815,0.00014,17.73307]
[1777188157023,37.29,78043.31,1.7,0.7682,0.00014,17.73098]
[1777188157278,37.29,78043.31,1.7,0.7682,0.00014,17.73098]
[1777188160653,37.29,78042.47,1.7,0.76809,0.00014,17.73576]
[1777188160773,37.29,78042.47,1.7,0.76809,0.00014,17.73576]
[1777188160855,37.29,78042.49,1.7,0.76809,0.00014,17.73563]
[1777188166537,37.28,78042.08,1.7,0.76804,0.00014,17.73784]
[1777188169120,37.28,78042.08,1.7,0.76804,0.00014,17.73784]
[1777188169277,37.28,78042.08,1.7,0.76804,0.00014,17.73784]
[1777188173635,37.28,78041.96,1.7,0.76802,0.00014,17.73837]
[1777188173638,37.28,78041.96,1.7,0.76802,0.00014,17.73837]
[1777188173776,37.28,78041.96,1.7,0.76802,0.00014,17.73837]
[1777188173844,37.28,78042.08,1.7,0.76804,0.00014,17.73762]
[1777188179628,37.28,78041.81,1.7,0.76801,0.00014,17.73905]
[1777188182008,37.28,78042.57,1.7,0.76811,0.00014,17.73465]
[1777188182013,37.28,78042.57,1.7,0.76811,0.00014,17.73465]
[1777188182023,37.28,78042.57,1.7,0.76811,0.00014,17.73465]
[1777188182273,37.28,78042.57,1.7,0.76811,0.00014,17.73465]
[1777188182328,37.28,78042.83,1.7,0.76815,0.00014,17.73314]
[1777188190626,37.28,78045.06,1.7,0.76847,0.00014,17.7202]
[1777188190681,37.28,78045.06,1.7,0.76847,0.00014,17.7202]
[1777188190771,37.28,78045.06,1.7,0.76847,0.00014,17.7202]
[1777188190901,37.28,78044.9,1.7,0.76845,0.00014,17.72105]
[1777188196934,37.28,78044.87,1.7,0.76844,0.00014,17.72109]
[1777188196978,37.28,78044.87,1.7,0.76844,0.00014,17.72109]
[1777188197023,37.28,78044.87,1.7,0.76844,0.00014,17.72109]
[1777188197084,37.28,78045.15,1.7,0.76848,0.00014,17.71944]
[1777188202790,37.28,78046.79,1.7,0.76872,0.00014,17.70992]
[1777188205606,37.28,78046.96,1.7,0.76874,0.00014,17.70885]
[1777188205709,37.28,78046.96,1.7,0.76874,0.00014,17.70885]
[1777188205770,37.28,78046.96,1.7,0.76874,0.00014,17.70885]
[1777188205860,37.28,78047.41,1.7,0.76881,0.00014,17.70618]
[1777188211071,37.28,78047.44,1.7,0.76881,0.00014,17.70605]
[1777188217894,37.28,78047.8,1.7,0.76889,0.00014,17.69949]
[1777188222930,37.28,78050.68,1.7,0.76929,0.00014,17.68314]
[1777188228972,37.28,78047.9,1.7,0.76889,0.00014,17.6996]
[1777188234007,37.29,78047.26,1.7,0.7688,0.00014,17.70362]
[1777188239041,37.29,78047.33,1.7,0.7688,0.00014,17.70355]
[1777188244077,37.29,78045.09,1.7,0.76847,0.00014,17.71685]
[1777188248104,37.29,78040.12,1.7,0.76777,0.00014,17.74575]
[1777188254147,37.29,78040.3,1.7,0.76779,0.00014,17.74495]
[1777188259183,37.29,78040.4,1.7,0.7678,0.00014,17.74456]
[1777188264218,37.29,78040.64,1.7,0.76783,0.00014,17.74342]
[1777188275295,37.29,78041.1,1.7,0.76792,0.00014,17.73659]
[1777188282344,37.3,78041.25,1.7,0.76793,0.00014,17.73604]
[1777188289393,37.3,78041.55,1.7,0.76797,0.00014,17.7346]
[1777188294428,37.3,78041.53,1.7,0.76796,0.00014,17.73486]
[1777188301477,37.3,78041.39,1.7,0.76794,0.00014,17.73585]
[1777188308527,37.3,78041.39,1.7,0.76793,0.00014,17.73613]
[1777188319604,37.3,78041.71,1.7,0.76796,0.00014,17.73474]
[1777188327659,37.3,78041.7,1.7,0.76796,0.00014,17.73502]
[1777188334709,37.3,78040.84,1.7,0.76787,0.00014,17.73555]
[1777188339743,37.3,78041.05,1.7,0.76789,0.00014,17.73454]
[1777188344780,37.3,78041.53,1.7,0.76796,0.00014,17.7319]
[1777188349815,37.3,78041.7,1.7,0.76798,0.00014,17.73106]
[1777188355856,37.31,78041.29,1.7,0.76792,0.00014,17.73356]
[1777188361898,37.31,78039.06,1.7,0.7676,0.00014,17.74654]
[1777188371969,37.31,78037.67,1.7,0.7674,0.00014,17.75473]
[1777188375996,37.31,78029.76,1.7,0.76628,0.00014,17.80026]
[1777188381032,37.31,78027.29,1.7,0.76593,0.00014,17.81451]
[1777188386066,37.31,78027.5,1.7,0.76596,0.00014,17.81347]
[1777188396137,37.31,78027.4,1.7,0.76596,0.00014,17.81023]
[1777188401172,37.31,78027.13,1.7,0.76591,0.00014,17.81247]
[1777188406217,37.32,78027.0,1.7,0.76587,0.00014,17.81392]
[1777188411244,37.32,78024.51,1.7,0.7655,0.00014,17.82888]
[1777188417286,37.32,78024.99,1.7,0.76555,0.00014,17.82689]
[1777188422321,37.33,78027.22,1.7,0.76585,0.00014,17.81474]
[1777188427356,37.33,78026.7,1.7,0.76576,0.00014,17.8184]
[1777188432391,37.33,78026.71,1.7,0.76575,0.00014,17.81913]
[1777188437425,37.33,78025.86,1.7,0.76561,0.00014,17.82481]
[1777188446488,37.38,78026.19,1.7,0.76542,0.00014,17.83288]
[1777188456559,37.41,78026.37,1.7,0.76529,0.00014,17.83507]
[1777188463608,37.41,78027.82,1.7,0.76546,0.00014,17.8282]
[1777188469649,37.46,78028.17,1.7,0.76523,0.00014,17.83798]
[1777188474685,37.5,78028.25,1.7,0.76506,0.00014,17.84516]
[1777188479720,37.53,78027.91,1.7,0.76481,0.00014,17.85587]
[1777188487777,37.59,78028.09,1.7,0.76453,0.00014,17.86745]
[1777188492812,37.6,78028.48,1.7,0.76453,0.00014,17.86767]
[1777188497846,37.6,78028.04,1.7,0.76445,0.00014,17.87092]
[1777188502882,37.63,78027.9,1.7,0.76427,0.00014,17.87821]
[1777188512952,37.69,78027.9,1.7,0.76398,0.00014,17.88746]
[1777188517986,37.71,78027.72,1.7,0.76384,0.00014,17.89334]
[1777188523022,37.71,78027.62,1.7,0.76381,0.00014,17.89446]
[1777188526042,37.71,78023.73,1.7,0.76323,0.00014,17.91759]
[1777188531078,37.71,78024.34,1.7,0.76331,0.00014,17.91457]
[1777188537119,37.74,78024.18,1.7,0.76316,0.00014,17.92055]
[1777188542155,37.77,78024.37,1.7,0.76299,0.00014,17.9278]
[1777188547190,37.8,78024.42,1.7,0.76285,0.00014,17.93363]
[1777188552225,37.81,78022.11,1.7,0.76247,0.00014,17.94892]
[1777188557259,37.81,78020.86,1.7,0.76229,0.00014,17.95589]
[1777188562294,37.81,78021.86,1.7,0.76243,0.00014,17.95039]
[1777188567330,37.81,78023.02,1.7,0.76259,0.00014,17.94404]
[1777188573371,37.83,78023.05,1.7,0.76253,0.00014,17.94355]
[1777188580420,37.85,78022.91,1.7,0.76239,0.00014,17.94933]
[1777188585456,37.85,78023.15,1.7,0.76242,0.00014,17.94807]
[1777188590491,37.85,78023.16,1.7,0.76242,0.00014,17.9481]
[1777188595527,37.85,78022.22,1.7,0.76228,0.00014,17.95349]
[1777188600562,37.85,78022.26,1.7,0.76229,0.00014,17.95341]
[1777188605597,37.85,78022.61,1.7,0.76233,0.00014,17.95166]
[1777188610631,37.85,78025.51,1.7,0.76273,0.00014,17.93566]
[1777188615667,37.85,78022.35,1.7,0.76228,0.00014,17.95372]
[1777188620701,37.86,78020.11,1.7,0.76196,0.00014,17.96658]
[1777188622716,37.86,78015.97,1.7,0.76137,0.00014,17.98984]
[1777188627750,37.86,78013.83,1.7,0.76106,0.00014,18.00194]
[1777188632786,37.86,78013.15,1.7,0.761,0.00014,18.00123]
[1777188634799,37.86,78008.48,1.7,0.76034,0.00014,18.02736]
[1777188639835,37.86,78007.76,1.7,0.76022,0.00014,18.03215]
[1777188644870,37.86,78008.48,1.7,0.76031,0.00014,18.02878]
[1777188649905,37.87,78010.48,1.7,0.76057,0.00014,18.01838]
[1777188659975,37.87,78010.33,1.7,0.76052,0.00014,18.02056]
[1777188666017,37.88,78008.9,1.7,0.7603,0.00014,18.02917]
[1777188671052,37.88,78009.15,1.7,0.76032,0.00014,18.02825]
[1777188677094,37.88,78009.18,1.7,0.76031,0.00014,18.02863]
[1777188684143,37.88,78008.18,1.7,0.76016,0.00014,18.0348]
[1777188689178,37.88,78008.17,1.7,0.76015,0.00014,18.03514]
[1777188694213,37.89,78006.36,1.7,0.75992,0.00014,18.041]
[1777188699248,37.89,78005.02,1.7,0.75972,0.00014,18.04874]
[1777188704283,37.89,78004.79,1.7,0.75968,0.00014,18.05031]
[1777188709319,37.89,78004.62,1.7,0.75966,0.00014,18.05144]
[1777188714354,37.89,78005.07,1.7,0.75972,0.00014,18.04904]
[1777188720395,37.89,78005.83,1.7,0.75983,0.00014,18.04472]
[1777188724423,37.89,78010.03,1.7,0.76042,0.00014,18.02142]
[1777188729459,37.89,78009.88,1.7,0.76039,0.00014,18.02262]
[1777188734494,37.89,78009.35,1.7,0.7603,0.00014,18.026]
[1777188739528,37.89,78009.25,1.7,0.76028,0.00014,18.02697]
[1777188744564,37.9,78009.13,1.7,0.76025,0.00014,18.02802]
[1777188750605,37.9,78008.01,1.7,0.76009,0.00014,18.03459]
[1777188754634,37.9,78004.95,1.7,0.75969,0.00014,18.04689]
[1777188760677,37.9,78004.98,1.7,0.7597,0.00014,18.04646]
[1777188765712,37.9,78005.23,1.7,0.75975,0.00014,18.04481]
[1777188769740,37.89,77999.51,1.7,0.75894,0.00014,18.07641]
[1777188771756,37.89,77994.04,1.7,0.75816,0.00014,18.10671]
[1777188774498,37.89,77993.05,1.7,0.75802,0.00014,18.11217]
[1777188774521,37.89,77993.05,1.7,0.75802,0.00014,18.11217]
[1777188774777,37.89,77994.16,1.7,0.75818,0.00014,18.106]
[1777188779622,37.89,77993.24,1.7,0.75805,0.00014,18.11104]
[1777188781523,37.89,77993.29,1.7,0.75806,0.00014,18.11075]
[1777188786861,37.89,77993.46,1.7,0.75809,0.00014,18.10973]
[1777188787210,37.89,77993.46,1.7,0.75809,0.00014,18.10973]
[1777188787277,37.89,77993.46,1.7,0.75809,0.00014,18.10973]
[1777188792902,37.89,77993.66,1.7,0.75812,0.00014,18.10847]
[1777188803980,37.89,77993.41,1.7,0.75809,0.00014,18.1095]
[1777188809014,37.89,77993.51,1.7,0.75811,0.00014,18.10865]
[1777188814049,37.89,77993.18,1.7,0.75811,0.00014,18.10553]
[1777188815533,37.89,77993.16,1.7,0.75811,0.00014,18.10555]
[1777188816904,37.89,77993.16,1.7,0.75811,0.00014,18.10555]
[1777188817033,37.89,77993.16,1.7,0.75811,0.00014,18.10555]
[1777188817086,37.89,77993.16,1.7,0.75812,0.00014,18.10538]
[1777188817533,37.89,77993.16,1.7,0.75812,0.00014,18.10538]
[1777188818078,37.89,77993.39,1.7,0.75815,0.00014,18.10402]
[1777188820391,37.89,77993.39,1.7,0.75815,0.00014,18.10385]
[1777188820534,37.89,77993.39,1.7,0.75815,0.00014,18.10385]
[1777188828151,37.88,77995.15,1.7,0.75842,0.00014,18.09337]
[1777188829507,37.88,77995.15,1.7,0.75842,0.00014,18.09337]
[1777188829539,37.88,77995.15,1.7,0.75842,0.00014,18.09337]
[1777188835517,37.88,77998.29,1.7,0.75887,0.00014,18.07581]
[1777188836506,37.88,77998.29,1.7,0.75887,0.00014,18.07581]
[1777188836531,37.88,77998.29,1.7,0.75887,0.00014,18.07581]
[1777188842251,37.88,77997.43,1.7,0.75875,0.00014,18.08064]
[1777188845000,37.88,77997.43,1.7,0.75875,0.00014,18.08064]
[1777188845029,37.88,77997.43,1.7,0.75875,0.00014,18.08064]
[1777188846479,37.88,77997.06,1.7,0.75869,0.00014,18.08275]
[1777188846520,37.88,77997.06,1.7,0.75869,0.00014,18.08275]
[1777188851819,37.88,77994.89,1.7,0.75838,0.00014,18.09486]
[1777188852025,37.88,77994.89,1.7,0.75838,0.00014,18.09486]
[1777188859370,37.88,77998.3,1.7,0.75886,0.00014,18.0763]
[1777188870446,37.89,77998.2,1.7,0.75883,0.00014,18.07746]
[1777188872821,37.89,77998.19,1.7,0.75886,0.00014,18.07299]
[1777188873030,37.89,77998.19,1.7,0.75886,0.00014,18.07299]
[1777188879510,37.89,77998.11,1.7,0.75884,0.00014,18.07395]
[1777188887565,37.89,77997.96,1.7,0.75881,0.00014,18.07532]
[1777188892602,37.89,77997.59,1.7,0.75874,0.00014,18.07772]
[1777188893934,37.89,77997.59,1.7,0.75874,0.00014,18.07772]
[1777188894031,37.89,77997.59,1.7,0.75874,0.00014,18.07772]
[1777188898621,37.9,77997.22,1.7,0.75868,0.00014,18.0801]
[1777188898780,37.9,77997.22,1.7,0.75868,0.00014,18.0801]
[1777188902853,37.9,77997.21,1.7,0.75867,0.00014,18.08049]
[1777188903031,37.9,77997.21,1.7,0.75867,0.00014,18.08049]
[1777188911739,37.9,77997.53,1.7,0.7587,0.00014,18.07933]
[1777188917781,37.9,77997.5,1.7,0.75869,0.00014,18.07991]
[1777188918770,37.9,77997.5,1.7,0.75869,0.00014,18.07991]
[1777188919026,37.9,77997.5,1.7,0.75869,0.00014,18.07991]
[1777188924830,37.9,77997.36,1.7,0.75866,0.00014,18.08097]
[1777188929864,37.9,77997.34,1.7,0.75865,0.00014,18.08141]
[1777188934899,37.91,77995.64,1.7,0.75844,0.00014,18.08666]
[1777188935735,37.91,77995.64,1.7,0.75844,0.00014,18.08666]
[1777188935781,37.91,77995.64,1.7,0.75844,0.00014,18.08666]
[1777188936289,37.91,77992.83,1.7,0.75804,0.00014,18.10228]
[1777188936521,37.91,77992.83,1.7,0.75804,0.00014,18.10228]
[1777188937947,37.91,77993.34,1.7,0.75811,0.00014,18.09949]
[1777188938021,37.91,77993.34,1.7,0.75811,0.00014,18.09949]
[1777188938049,37.91,77992.43,1.7,0.75798,0.00014,18.10457]
[1777188941733,37.91,77992.66,1.7,0.75801,0.00014,18.10339]
[1777188941780,37.91,77992.66,1.7,0.75801,0.00014,18.10339]
[1777188946984,37.91,77992.25,1.7,0.75795,0.00014,18.10581]
[1777188954033,37.91,77992.3,1.7,0.75795,0.00014,18.10566]
[1777188957167,37.91,77992.3,1.7,0.75795,0.00014,18.10569]
[1777188957278,37.91,77992.3,1.7,0.75795,0.00014,18.1057]
[1777188957535,37.91,77992.3,1.7,0.75795,0.00014,18.1057]
[1777188959068,37.91,77992.35,1.7,0.75796,0.00014,18.10544]
[1777188964947,37.91,77992.39,1.7,0.75796,0.00014,18.10523]
[1777188965031,37.91,77992.39,1.7,0.75796,0.00014,18.10523]
[1777188965647,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188965772,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188968806,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188969009,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188969023,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188969093,37.91,77992.47,1.7,0.75797,0.00014,18.10483]
[1777188969194,37.91,77992.47,1.7,0.75797,0.00014,18.10486]
[1777188969268,37.91,77992.47,1.7,0.75797,0.00014,18.10486]
[1777188975180,37.91,77992.43,1.7,0.75797,0.00014,18.10503]
[1777188976473,37.91,77992.29,1.7,0.75795,0.00014,18.10574]
[1777188976533,37.91,77992.29,1.7,0.75795,0.00014,18.10574]
[1777188977138,37.91,77992.29,1.7,0.75795,0.00014,18.10574]
[1777188977236,37.91,77992.29,1.7,0.75795,0.00014,18.10568]
[1777188977270,37.91,77992.29,1.7,0.75795,0.00014,18.10568]
[1777188977981,37.91,77992.29,1.7,0.75795,0.00014,18.10568]
[1777188978022,37.91,77992.29,1.7,0.75795,0.00014,18.10568]
[1777188978676,37.91,77993.09,1.7,0.75806,0.00014,18.10118]
[1777188978778,37.91,77993.09,1.7,0.75806,0.00014,18.10118]
[1777188983977,37.91,77996.42,1.7,0.75853,0.00014,18.08313]
[1777188984026,37.91,77996.42,1.7,0.75853,0.00014,18.08313]
[1777188984317,37.91,77996.42,1.7,0.75853,0.00014,18.08323]
[1777188984518,37.91,77996.42,1.7,0.75853,0.00014,18.08323]
[1777188985249,37.91,77996.51,1.7,0.75854,0.00014,18.08283]
[1777188988872,37.91,77996.39,1.7,0.75852,0.00014,18.08359]
[1777188989027,37.91,77996.39,1.7,0.75852,0.00014,18.08359]
[1777188992777,37.91,77996.48,1.7,0.75855,0.00014,18.07921]
[1777188993024,37.91,77996.48,1.7,0.75855,0.00014,18.07921]
[1777188996179,37.91,77996.37,1.7,0.75853,0.00014,18.0801]
[1777188996276,37.91,77996.37,1.7,0.75853,0.00014,18.0801]
[1777188997963,37.92,77996.37,1.7,0.75852,0.00014,18.08053]
[1777188998020,37.92,77996.37,1.7,0.75852,0.00014,18.08053]
[1777188998061,37.92,77995.92,1.7,0.75844,0.00014,18.08331]
[1777188998612,37.92,77995.92,1.7,0.75844,0.00014,18.08331]
[1777188998770,37.92,77995.92,1.7,0.75844,0.00014,18.08331]
[1777189004384,37.92,77996.31,1.7,0.75848,0.00014,18.08203]
[1777189005679,37.92,77996.31,1.7,0.75848,0.00014,18.08203]
[1777189005776,37.92,77996.31,1.7,0.75848,0.00014,18.08203]
[1777189006302,37.92,77996.86,1.7,0.75855,0.00014,18.07913]
[1777189006519,37.92,77996.86,1.7,0.75855,0.00014,18.07913]
[1777189006620,37.92,77996.14,1.7,0.75845,0.00014,18.08327]
[1777189018624,37.93,77995.96,1.7,0.7584,0.00014,18.08501]
[1777189018782,37.93,77995.96,1.7,0.7584,0.00014,18.08501]
[1777189022486,37.93,77996.22,1.7,0.7584,0.00014,18.08506]
[1777189022526,37.93,77996.22,1.7,0.7584,0.00014,18.08506]
[1777189028553,37.94,77996.01,1.7,0.75835,0.00014,18.08728]
[1777189034020,37.94,77995.78,1.7,0.75831,0.00014,18.0888]
[1777189034281,37.94,77995.78,1.7,0.75831,0.00014,18.0888]
[1777189034706,37.94,77995.78,1.7,0.75828,0.00014,18.08993]
[1777189034777,37.94,77995.78,1.7,0.75828,0.00014,18.08993]
[1777189034805,37.94,77995.64,1.7,0.75826,0.00014,18.09071]
[1777189037338,37.94,77995.64,1.7,0.75826,0.00014,18.09071]
[1777189037525,37.94,77995.64,1.7,0.75826,0.00014,18.09071]
[1777189041056,37.95,77995.44,1.7,0.7582,0.00014,18.09303]
[1777189041271,37.95,77995.44,1.7,0.7582,0.00014,18.09303]
[1777189046679,37.96,77993.85,1.7,0.75794,0.00014,18.10347]
[1777189051715,37.97,77993.16,1.7,0.75779,0.00014,18.10592]
[1777189054118,37.97,77993.16,1.7,0.75779,0.00014,18.10592]
[1777189054278,37.97,77993.16,1.7,0.75779,0.00014,18.10592]
[1777189054628,37.98,77993.16,1.7,0.75773,0.00014,18.10861]
[1777189054772,37.98,77993.16,1.7,0.75773,0.00014,18.10861]
[1777189056537,37.98,77993.16,1.7,0.75773,0.00014,18.10861]
[1777189056784,37.98,77993.16,1.7,0.75773,0.00014,18.10861]
[1777189056819,37.99,77993.27,1.7,0.75773,0.00014,18.10845]
[1777189062792,38.03,77993.17,1.7,0.75749,0.00014,18.11816]
[1777189063978,38.03,77993.17,1.7,0.75749,0.00014,18.11816]
[1777189064029,38.03,77993.17,1.7,0.75749,0.00014,18.11816]
[1777189064893,38.04,77993.26,1.7,0.75745,0.00014,18.11992]
[1777189065022,38.04,77993.26,1.7,0.75745,0.00014,18.11992]
[1777189065120,38.04,77992.31,1.7,0.75731,0.00014,18.12535]
[1777189067175,38.04,77992.3,1.7,0.75731,0.00014,18.1254]
[1777189067271,38.04,77992.3,1.7,0.75731,0.00014,18.1254]
[1777189073869,38.13,77991.85,1.7,0.75675,0.00014,18.14789]
[1777189078206,38.16,77991.91,1.7,0.75658,0.00014,18.1549]
[1777189078272,38.16,77991.91,1.7,0.75658,0.00014,18.1549]
[1777189078628,38.18,77991.91,1.7,0.75646,0.00014,18.15957]
[1777189078772,38.18,77991.91,1.7,0.75646,0.00014,18.15957]
[1777189079910,38.19,77991.41,1.7,0.75633,0.00014,18.16457]
[1777189080371,38.19,77991.41,1.7,0.75633,0.00014,18.16457]
[1777189080519,38.19,77991.41,1.7,0.75633,0.00014,18.16457]
[1777189083862,38.22,77989.78,1.7,0.75595,0.00014,18.17974]
[1777189084032,38.22,77989.78,1.7,0.75595,0.00014,18.17974]
[1777189086170,38.24,77989.92,1.7,0.75587,0.00014,18.18272]
[1777189086271,38.24,77989.92,1.7,0.75587,0.00014,18.18272]
[1777189086271,38.25,77989.93,1.7,0.75578,0.00014,18.18626]
[1777189091995,38.26,77989.99,1.7,0.75573,0.00014,18.18829]
[1777189096038,38.27,77989.99,1.7,0.75569,0.00014,18.1902]
[1777189096278,38.27,77989.99,1.7,0.75569,0.00014,18.1902]
[1777189096365,38.27,77989.99,1.7,0.75569,0.00014,18.1902]
[1777189096522,38.29,77992.26,1.7,0.75593,0.00014,18.18087]
[1777189098787,38.3,77995.37,1.7,0.75631,0.00014,18.16649]
[1777189099020,38.3,77995.37,1.7,0.75631,0.00014,18.16649]
[1777189102547,38.36,77995.33,1.7,0.75598,0.00014,18.17985]
[1777189102643,38.36,77995.33,1.7,0.75598,0.00014,18.17985]
[1777189102775,38.36,77995.33,1.7,0.75598,0.00014,18.17985]
[1777189103072,38.37,77995.5,1.7,0.75594,0.00014,18.18143]
[1777189108107,38.43,77995.79,1.7,0.75566,0.00014,18.19272]
[1777189109914,38.44,77995.63,1.7,0.75558,0.00014,18.19586]
[1777189110026,38.44,77995.63,1.7,0.75558,0.00014,18.19586]
[1777189111342,38.45,77995.68,1.7,0.75553,0.00014,18.19782]
[1777189111369,38.46,77995.42,1.7,0.75547,0.00014,18.19684]
[1777189111527,38.46,77995.42,1.7,0.75547,0.00014,18.19684]
[1777189117169,38.47,77995.41,1.7,0.75544,0.00014,18.19812]
[1777189122077,38.47,77995.41,1.7,0.75544,0.00014,18.19812]
[1777189122278,38.47,77995.41,1.7,0.75544,0.00014,18.19812]
[1777189128247,38.49,77999.28,1.7,0.75588,0.00014,18.18157]
[1777189129254,38.5,78006.29,1.7,0.7568,0.00014,18.14596]
[1777189129614,38.5,78006.29,1.7,0.7568,0.00014,18.14596]
[1777189129775,38.5,78006.29,1.7,0.7568,0.00014,18.14596]
[1777189130274,38.5,78006.29,1.7,0.7568,0.00014,18.14596]
[1777189130316,38.5,78006.9,1.7,0.75688,0.00014,18.14293]
[1777189130524,38.5,78006.9,1.7,0.75688,0.00014,18.14293]
[1777189136303,38.5,78006.31,1.7,0.75677,0.00014,18.14722]
[1777189138766,38.51,78006.3,1.7,0.75676,0.00014,18.14762]
[1777189139029,38.51,78006.3,1.7,0.75676,0.00014,18.14762]
[1777189144354,38.51,78006.17,1.7,0.75672,0.00014,18.14917]
[1777189144525,38.51,78003.57,1.7,0.75635,0.00014,18.16352]
[1777189144911,38.51,78003.57,1.7,0.75635,0.00014,18.16352]
[1777189145040,38.51,78003.57,1.7,0.75635,0.00014,18.16352]
[1777189145366,38.51,77999.49,1.7,0.75577,0.00014,18.18585]
[1777189150401,38.52,77997.32,1.7,0.75544,0.00014,18.19864]
[1777189152066,38.52,77996.88,1.7,0.75537,0.00014,18.20131]
[1777189152280,38.52,77996.88,1.7,0.75537,0.00014,18.20131]
[1777189155936,38.56,77995.36,1.7,0.75493,0.00014,18.21867]
[1777189156021,38.56,77995.36,1.7,0.75493,0.00014,18.21867]
[1777189156119,38.57,77995.36,1.7,0.75486,0.00014,18.22126]
[1777189160695,38.61,77994.6,1.7,0.75457,0.00014,18.23287]
[1777189160779,38.61,77994.6,1.7,0.75457,0.00014,18.23287]
[1777189169276,38.64,77994.6,1.7,0.75439,0.00014,18.23985]
[1777189169534,38.71,77994.6,1.7,0.75402,0.00014,18.25477]
[1777189170121,38.71,77994.6,1.7,0.75402,0.00014,18.25477]
[1777189170280,38.71,77994.6,1.7,0.75402,0.00014,18.25477]
[1777189170377,38.72,77994.6,1.7,0.75397,0.00014,18.25675]
[1777189176585,38.72,77995.4,1.7,0.75409,0.00014,18.24913]
[1777189180977,38.73,77994.88,1.7,0.75401,0.00014,18.25213]
[1777189181022,38.73,77994.88,1.7,0.75401,0.00014,18.25213]
[1777189186561,38.73,77994.85,1.7,0.75397,0.00014,18.25374]
[1777189186779,38.73,77994.85,1.7,0.75397,0.00014,18.25374]
[1777189186877,38.75,77994.85,1.7,0.75387,0.00014,18.25779]
[1777189188856,38.75,77994.85,1.7,0.75387,0.00014,18.25779]
[1777189189022,38.75,77994.85,1.7,0.75387,0.00014,18.25779]
[1777189194406,38.8,77994.77,1.7,0.75361,0.00014,18.2679]
[1777189194527,38.8,77995.33,1.7,0.75369,0.00014,18.265]
[1777189194694,38.8,77995.33,1.7,0.75369,0.00014,18.265]
[1777189194780,38.8,77995.33,1.7,0.75369,0.00014,18.265]
[1777189194874,38.8,77995.14,1.7,0.75366,0.00014,18.26611]
[1777189200753,38.8,77994.15,1.7,0.75351,0.00014,18.27193]
[1777189204022,38.8,77994.08,1.7,0.75349,0.00014,18.27239]
[1777189204277,38.8,77994.08,1.7,0.75349,0.00014,18.27239]
[1777189209816,38.8,77993.94,1.7,0.75346,0.00014,18.27385]
[1777189214851,38.81,77994.07,1.7,0.75346,0.00014,18.2736]
[1777189219886,38.81,77994.14,1.7,0.75346,0.00014,18.27367]
[1777189224920,38.81,77993.96,1.7,0.75343,0.00014,18.27507]
[1777189230250,38.81,77993.96,1.7,0.75342,0.00014,18.27525]
[1777189230268,38.81,77993.96,1.7,0.75342,0.00014,18.27525]
[1777189231462,38.81,77994.77,1.7,0.75353,0.00014,18.2712]
[1777189231530,38.81,77994.78,1.7,0.75353,0.00014,18.27115]
[1777189231552,38.81,77994.78,1.7,0.75356,0.00014,18.26666]
[1777189238998,38.82,77994.8,1.7,0.75352,0.00014,18.26841]
[1777189239023,38.82,77994.8,1.7,0.75352,0.00014,18.26841]
[1777189245061,38.85,77994.81,1.7,0.75335,0.00014,18.27513]
[1777189248589,38.86,77994.86,1.7,0.75332,0.00014,18.27627]
[1777189250214,38.86,77994.8,1.7,0.75331,0.00014,18.27666]
[1777189250278,38.86,77994.8,1.7,0.75331,0.00014,18.27666]
[1777189250370,38.86,77994.8,1.7,0.75332,0.00014,18.2763]
[1777189256138,38.86,77994.84,1.7,0.75334,0.00014,18.27535]
[1777189263187,38.86,77994.82,1.7,0.75334,0.00014,18.27556]
[1777189274263,38.86,77994.8,1.7,0.75334,0.00014,18.27554]
[1777189281312,38.86,77995.2,1.7,0.75339,0.00014,18.2735]
[1777189286348,38.86,77997.59,1.7,0.75373,0.00014,18.26073]
[1777189291383,38.86,77999.5,1.7,0.75403,0.00014,18.24595]
[1777189296418,38.86,78000.96,1.7,0.75423,0.00014,18.23824]
[1777189302460,38.86,78000.5,1.7,0.75417,0.00014,18.24079]
[1777189307494,38.86,78001.05,1.7,0.75424,0.00014,18.23792]
[1777189312530,38.86,78001.02,1.7,0.75424,0.00014,18.23814]
[1777189319582,38.86,78001.31,1.7,0.75428,0.00014,18.23666]
[1777189329652,38.86,78001.3,1.7,0.75427,0.00014,18.2368]
[1777189334687,38.86,78001.77,1.7,0.75433,0.00014,18.2345]
[1777189340728,38.86,78002.07,1.7,0.75437,0.00014,18.23294]
[1777189352812,38.86,78001.5,1.7,0.75433,0.00014,18.2313]
[1777189360869,38.86,78000.76,1.7,0.75423,0.00014,18.23543]
[1777189365904,38.86,78001.02,1.7,0.75426,0.00014,18.23428]
[1777189375990,38.86,78001.02,1.7,0.75426,0.00014,18.23404]
[1777189383040,38.86,78002.15,1.7,0.75442,0.00014,18.228]
[1777189388074,38.86,78003.07,1.7,0.75454,0.00014,18.22343]
[1777189396130,38.86,78003.11,1.7,0.75453,0.00014,18.22376]
[1777189408215,38.86,78004.79,1.7,0.75477,0.00014,18.21476]
[1777189418285,38.86,78004.79,1.7,0.75481,0.00014,18.21001]
[1777189423319,38.86,78004.79,1.7,0.75481,0.00014,18.20992]
[1777189429362,38.86,78004.29,1.7,0.75474,0.00014,18.21247]
[1777189440439,38.86,78004.1,1.7,0.75472,0.00014,18.21318]
[1777189450509,38.86,78004.1,1.7,0.75471,0.00014,18.21362]
[1777189460579,38.86,78004.1,1.7,0.7547,0.00014,18.21408]
[1777189470648,38.87,78004.1,1.7,0.75469,0.00014,18.21471]
[1777189479713,38.87,78003.9,1.7,0.75468,0.00014,18.21177]
[1777189484748,38.87,78000.23,1.7,0.75416,0.00014,18.23165]
[1777189489783,38.87,77999.83,1.7,0.7541,0.00014,18.23399]
[1777189496036,38.87,78000.05,1.7,0.75413,0.00014,18.23286]
[1777189501868,38.87,78001.24,1.7,0.75428,0.00014,18.22699]
[1777189508917,38.88,78001.74,1.7,0.75434,0.00014,18.22472]
[1777189513951,38.88,78002.23,1.7,0.7544,0.00014,18.2224]
[1777189518987,38.88,78002.15,1.7,0.75438,0.00014,18.22313]
[1777189524022,38.88,78004.79,1.7,0.75475,0.00014,18.20934]
[1777189532077,38.88,78004.8,1.7,0.75477,0.00014,18.20534]
[1777189542148,38.89,78004.72,1.7,0.75475,0.00014,18.20613]
[1777189551211,38.89,78004.82,1.7,0.75475,0.00014,18.20612]
[1777189560274,38.89,78004.81,1.7,0.75473,0.00014,18.20662]
[1777189566316,38.89,78005.72,1.7,0.75486,0.00014,18.20199]
[1777189571350,38.89,78005.52,1.7,0.75482,0.00014,18.20326]
[1777189581421,38.89,78005.1,1.7,0.75475,0.00014,18.20592]
[1777189589477,38.9,78005.32,1.7,0.75478,0.00014,18.20507]
[1777189594512,38.9,78005.31,1.7,0.75481,0.00014,18.20073]
[1777189600554,38.9,78005.38,1.7,0.75481,0.00014,18.20057]
[1777189605591,38.9,78004.99,1.7,0.75475,0.00014,18.20282]
[1777189612640,38.9,78005.15,1.7,0.75477,0.00014,18.20222]
[1777189621703,38.9,78004.85,1.7,0.75472,0.00014,18.20409]
[1777189634796,38.9,78004.74,1.7,0.75471,0.00014,18.20446]
[1777189644866,38.9,78004.74,1.7,0.75471,0.00014,18.20432]
[1777189649901,38.9,78004.29,1.7,0.75465,0.00014,18.20667]
[1777189658258,38.9,78004.06,1.7,0.75466,0.00014,18.20328]
[1777189672055,38.9,78004.06,1.7,0.75463,0.00014,18.20422]
[1777189672208,38.9,78004.06,1.7,0.75463,0.00014,18.20422]
[1777189672277,38.9,78004.06,1.7,0.75463,0.00014,18.20422]
[1777189682127,38.91,78004.06,1.7,0.75462,0.00014,18.20475]
[1777189689176,38.91,78004.14,1.7,0.75462,0.00014,18.20468]
[1777189700253,38.91,78004.06,1.7,0.7546,0.00014,18.20567]
[1777189710323,38.91,78004.06,1.7,0.75458,0.00014,18.20621]
[1777189716365,38.91,78003.41,1.7,0.75452,0.00014,18.20541]
[1777189721400,38.91,78002.5,1.7,0.75439,0.00014,18.21049]
[1777189728449,38.92,78002.46,1.7,0.75438,0.00014,18.21097]
[1777189741540,38.92,78002.37,1.7,0.75435,0.00014,18.21187]
[1777189749597,38.92,78002.23,1.7,0.75433,0.00014,18.21284]
[1777189754632,38.92,78001.33,1.7,0.7542,0.00014,18.21776]
[1777189759666,38.92,78001.53,1.7,0.75422,0.00014,18.21688]
[1777189769737,38.92,78001.56,1.7,0.75421,0.00014,18.21718]
[1777189774772,38.92,78001.89,1.7,0.75429,0.00014,18.21106]
[1777189782828,38.93,78001.88,1.7,0.75428,0.00014,18.21146]
[1777189786856,38.92,78006.96,1.7,0.75499,0.00014,18.1843]
[1777189796926,38.92,78009.18,1.7,0.75532,0.00014,18.17172]
[1777189801961,38.92,78009.97,1.7,0.75544,0.00014,18.16712]
[1777189806996,38.92,78014.5,1.7,0.75608,0.00014,18.14251]
[1777189812032,38.92,78012.44,1.7,0.7558,0.00014,18.15324]
[1777189817068,38.91,78011.26,1.7,0.75565,0.00014,18.15913]
[1777189823109,38.91,78011.2,1.7,0.75565,0.00014,18.15893]
[1777189830157,38.91,78011.53,1.7,0.75571,0.00014,18.15651]
[1777189836200,38.91,78014.76,1.7,0.75621,0.00014,18.13406]
[1777189838213,38.91,78019.0,1.7,0.75681,0.00014,18.11118]
[1777189843249,38.9,78021.67,1.7,0.75718,0.00014,18.09659]
[1777189848284,38.9,78021.55,1.7,0.75717,0.00014,18.09696]
[1777189854326,38.9,78020.92,1.7,0.7571,0.00014,18.09977]
[1777189860368,38.9,78021.25,1.7,0.75716,0.00014,18.09748]
[1777189865403,38.9,78016.28,1.7,0.75648,0.00014,18.12376]
[1777189870439,38.89,78016.44,1.7,0.75651,0.00014,18.12242]
[1777189876481,38.89,78017.35,1.7,0.75665,0.00014,18.11707]
[1777189881516,38.89,78017.43,1.7,0.75667,0.00014,18.11619]
[1777189885852,38.89,78017.35,1.7,0.75667,0.00014,18.11635]
[1777189886553,38.89,78041.52,1.7,0.76003,0.00014,17.98577]
[1777189887560,38.88,78064.19,1.7,0.76319,0.00014,17.86089]
[1777189888567,38.88,78064.5,1.7,0.76323,0.00014,17.85918]
[1777189889837,38.88,78064.5,1.7,0.76323,0.00014,17.85918]
[1777189895616,38.88,78064.01,1.7,0.7632,0.00014,17.85717]
[1777189898800,38.88,78064.1,1.7,0.76321,0.00014,17.85668]
[1777189900472,38.88,78064.42,1.7,0.76326,0.00014,17.85496]
[1777189900532,38.88,78064.42,1.7,0.76326,0.00014,17.85496]
[1777189900573,38.88,78064.42,1.7,0.76326,0.00014,17.85497]
[1777189905685,38.88,78064.33,1.7,0.76324,0.00014,17.85555]
[1777189910721,38.88,78063.8,1.7,0.76316,0.00014,17.85858]
[1777189915756,38.88,78063.96,1.7,0.76318,0.00014,17.85781]
[1777189920791,38.88,78064.53,1.7,0.76326,0.00014,17.85471]
[1777189923823,38.88,78076.39,1.7,0.76489,0.00014,17.78985]
[1777189924825,38.88,78087.49,1.7,0.7664,0.00014,17.72893]
[1777189926839,38.88,78087.62,1.7,0.76641,0.00014,17.72838]
[1777189936908,38.89,78087.06,1.7,0.7663,0.00014,17.73276]
[1777189941943,38.89,78082.96,1.7,0.76574,0.00014,17.75543]
[1777189951007,38.89,78083.82,1.7,0.76589,0.00014,17.74626]
[1777189956044,38.89,78082.94,1.7,0.76577,0.00014,17.75119]
[1777189961079,38.89,78083.1,1.7,0.76579,0.00014,17.75036]
[1777189968129,38.89,78083.09,1.7,0.76579,0.00014,17.75055]
[1777189973165,38.89,78084.49,1.7,0.76598,0.00014,17.74293]
[1777189980216,38.89,78086.62,1.7,0.76626,0.00014,17.73156]
[1777189988271,38.89,78087.99,1.7,0.76643,0.00014,17.7245]
[1777189994313,38.9,78085.56,1.7,0.76608,0.00014,17.73896]
[1777190001363,38.9,78085.47,1.7,0.76604,0.00014,17.74051]
[1777190007405,38.91,78082.67,1.7,0.76563,0.00014,17.75686]
[1777190008412,38.91,78076.96,1.7,0.76485,0.00014,17.78817]
[1777190013446,38.91,78076.99,1.7,0.76489,0.00014,17.78381]
[1777190018482,38.91,78077.0,1.7,0.76488,0.00014,17.78393]
[1777190023517,38.91,78077.33,1.7,0.76492,0.00014,17.78242]
[1777190028553,38.91,78078.58,1.7,0.76509,0.00014,17.7757]
[1777190033588,38.92,78080.37,1.7,0.76532,0.00014,17.76642]
[1777190039630,38.92,78080.06,1.7,0.76526,0.00014,17.76888]
[1777190044665,38.92,78080.84,1.7,0.76536,0.00014,17.76485]
[1777190052721,38.92,78082.01,1.7,0.7655,0.00014,17.75938]
[1777190061786,38.93,78084.57,1.7,0.76582,0.00014,17.74634]
[1777190066821,38.93,78084.51,1.7,0.76581,0.00014,17.74689]
[1777190071856,38.93,78085.16,1.7,0.76593,0.00014,17.73886]
[1777190076891,38.93,78085.94,1.7,0.76603,0.00014,17.73479]
[1777190084947,38.93,78085.9,1.7,0.76602,0.00014,17.73534]
[1777190089982,38.93,78085.92,1.7,0.76602,0.00014,17.73541]
[1777190095017,38.93,78083.08,1.7,0.76563,0.00014,17.75113]
[1777190100053,38.93,78080.24,1.7,0.76524,0.00014,17.76674]
[1777190102067,38.93,78084.71,1.7,0.76585,0.00014,17.74222]
[1777190108109,38.93,78087.92,1.7,0.76628,0.00014,17.72479]
[1777190113143,38.94,78087.87,1.7,0.76627,0.00014,17.72522]
[1777190119186,38.94,78087.83,1.7,0.76626,0.00014,17.72558]
[1777190124221,38.94,78087.64,1.7,0.76623,0.00014,17.72671]
[1777190127242,38.94,78099.6,1.7,0.76786,0.00014,17.66078]
[1777190128248,38.94,78106.7,1.7,0.76882,0.00014,17.6215]
[1777190129256,38.93,78101.0,1.7,0.76805,0.00014,17.65289]
[1777190134290,38.93,78101.9,1.7,0.76823,0.00014,17.64274]
[1777190140333,38.93,78101.57,1.7,0.7682,0.00014,17.64388]
[1777190145368,38.93,78102.53,1.7,0.76834,0.00014,17.63796]
[1777190150403,38.92,78102.22,1.7,0.76832,0.00014,17.639]
[1777190157452,38.92,78102.08,1.7,0.76832,0.00014,17.63877]
[1777190162487,38.92,78102.01,1.7,0.76833,0.00014,17.63841]
[1777190167539,38.91,78103.16,1.7,0.7685,0.00014,17.63131]
[1777190168546,38.91,78108.41,1.7,0.76922,0.00014,17.60205]
[1777190169553,38.91,78113.02,1.7,0.76984,0.00013,17.57632]
[1777190171567,38.91,78117.32,1.7,0.77043,0.00013,17.55215]
[1777190173244,38.91,78117.92,1.7,0.77052,0.00013,17.54867]
[1777190173274,38.91,78117.92,1.7,0.77052,0.00013,17.54867]
[1777190176618,38.91,78121.18,1.7,0.77096,0.00013,17.5303]
[1777190176657,38.91,78120.74,1.7,0.7709,0.00013,17.53274]
[1777190176774,38.91,78120.74,1.7,0.7709,0.00013,17.53274]
[1777190179623,38.91,78126.21,1.7,0.77164,0.00013,17.50226]
[1777190182776,38.91,78128.4,1.7,0.77194,0.00013,17.48993]
[1777190183020,38.91,78128.4,1.7,0.77194,0.00013,17.48993]
[1777190183651,38.91,78128.69,1.7,0.77198,0.00013,17.48829]
[1777190186672,38.91,78135.11,1.7,0.77284,0.00013,17.45249]
[1777190187778,38.91,78135.11,1.7,0.77284,0.00013,17.45249]
[1777190191025,38.91,78138.34,1.7,0.77327,0.00013,17.43461]
[1777190191214,38.91,78138.34,1.7,0.77327,0.00013,17.43461]
[1777190191274,38.91,78138.34,1.7,0.77327,0.00013,17.43461]
[1777190191293,38.91,78138.72,1.7,0.77335,0.00013,17.42795]
[1777190193924,38.91,78138.45,1.7,0.77332,0.00013,17.42946]
[1777190194025,38.91,78138.45,1.7,0.77332,0.00013,17.42946]
[1777190195463,38.91,78138.45,1.7,0.77331,0.00013,17.42958]
[1777190195528,38.91,78138.45,1.7,0.77331,0.00013,17.42958]
[1777190195610,38.91,78138.45,1.7,0.77331,0.00013,17.42971]
[1777190199094,38.91,78135.06,1.7,0.77285,0.00013,17.44876]
[1777190199278,38.91,78135.06,1.7,0.77285,0.00013,17.44876]
[1777190203414,38.91,78131.24,1.7,0.77234,0.00013,17.47019]
[1777190203474,38.91,78131.24,1.7,0.77234,0.00013,17.47019]
[1777190203530,38.91,78131.24,1.7,0.77234,0.00013,17.47019]
[1777190203622,38.91,78130.72,1.7,0.77227,0.00013,17.47315]
[1777190208623,38.91,78130.54,1.7,0.77224,0.00013,17.4743]
[1777190208787,38.91,78130.79,1.7,0.77227,0.00013,17.47291]
[1777190211512,38.91,78130.74,1.7,0.77226,0.00013,17.47337]
[1777190211526,38.91,78130.74,1.7,0.77226,0.00013,17.47337]
[1777190211618,38.91,78130.74,1.7,0.77226,0.00013,17.47357]
[1777190213486,38.91,78130.47,1.7,0.77222,0.00013,17.47507]
[1777190213521,38.91,78130.47,1.7,0.77222,0.00013,17.47507]
[1777190219278,38.91,78130.43,1.7,0.77221,0.00013,17.47557]
[1777190219525,38.91,78130.43,1.7,0.77221,0.00013,17.47557]
[1777190219549,38.91,78127.98,1.7,0.77188,0.00013,17.48927]
[1777190219780,38.91,78127.98,1.7,0.77188,0.00013,17.48927]
[1777190220411,38.91,78127.98,1.7,0.77188,0.00013,17.48927]
[1777190220535,38.91,78127.98,1.7,0.77188,0.00013,17.48927]
[1777190223692,38.91,78129.02,1.7,0.77202,0.00013,17.48354]
[1777190223785,38.91,78129.03,1.7,0.77202,0.00013,17.48351]
[1777190227419,38.91,78129.01,1.7,0.77202,0.00013,17.48366]
[1777190227528,38.91,78129.01,1.7,0.77202,0.00013,17.48366]
[1777190227622,38.92,78128.69,1.7,0.77196,0.00013,17.4858]
[1777190229973,38.92,78123.06,1.7,0.77121,0.00013,17.5172]
[1777190230881,38.92,78123.06,1.7,0.77121,0.00013,17.5172]
[1777190231028,38.92,78123.06,1.7,0.77121,0.00013,17.5172]
[1777190232317,38.92,78122.05,1.7,0.77107,0.00013,17.52288]
[1777190232519,38.92,78122.05,1.7,0.77107,0.00013,17.52288]
[1777190238029,38.92,78117.16,1.7,0.7704,0.00013,17.55044]
[1777190239176,38.92,78117.16,1.7,0.7704,0.00013,17.55044]
[1777190239277,38.92,78117.16,1.7,0.7704,0.00013,17.55044]
[1777190239436,38.92,78117.16,1.7,0.7704,0.00013,17.55044]
[1777190239526,38.92,78117.16,1.7,0.7704,0.00013,17.55044]
[1777190239627,38.92,78113.97,1.7,0.76996,0.00013,17.56835]
[1777190243029,38.92,78113.87,1.7,0.76995,0.00013,17.56901]
[1777190243272,38.92,78113.87,1.7,0.76995,0.00013,17.56901]
[1777190245828,38.92,78111.95,1.7,0.76968,0.00013,17.57996]
[1777190245985,38.92,78111.95,1.7,0.76968,0.00013,17.57996]
[1777190246027,38.92,78111.95,1.7,0.76968,0.00013,17.57996]
[1777190246084,38.92,78112.71,1.7,0.76978,0.00013,17.57586]
[1777190248376,38.92,78112.58,1.7,0.76976,0.00013,17.57668]
[1777190248523,38.92,78112.58,1.7,0.76976,0.00013,17.57668]
[1777190252390,38.92,78113.34,1.7,0.7699,0.00013,17.56792]
[1777190252523,38.92,78113.34,1.7,0.7699,0.00013,17.56792]
[1777190255293,38.92,78113.18,1.7,0.76988,0.00013,17.56881]
[1777190255528,38.92,78113.18,1.7,0.76988,0.00013,17.56881]
[1777190255563,38.92,78113.18,1.7,0.76988,0.00013,17.56893]
[1777190258322,38.92,78113.42,1.7,0.76991,0.00013,17.56761]
[1777190258524,38.92,78113.42,1.7,0.76991,0.00013,17.56761]
[1777190261489,38.92,78114.16,1.7,0.77,0.00013,17.56365]
[1777190261528,38.92,78114.16,1.7,0.77,0.00013,17.56365]
[1777190261621,38.92,78117.98,1.7,0.77052,0.00013,17.54262]
[1777190263537,38.92,78120.19,1.7,0.77081,0.00013,17.53036]
[1777190263619,38.92,78120.37,1.7,0.77084,0.00013,17.52947]
[1777190263774,38.92,78120.37,1.7,0.77084,0.00013,17.52947]
[1777190264026,38.92,78120.37,1.7,0.77084,0.00013,17.52947]
[1777190264211,38.92,78121.2,1.7,0.77095,0.00013,17.52487]
[1777190267314,38.93,78123.93,1.7,0.77131,0.00013,17.50984]
[1777190267539,38.93,78123.93,1.7,0.77131,0.00013,17.50984]
[1777190273274,38.93,78123.73,1.7,0.77127,0.00013,17.51165]
[1777190278438,38.93,78123.9,1.7,0.77128,0.00013,17.51105]
[1777190278525,38.93,78123.9,1.7,0.77128,0.00013,17.51105]
[1777190278588,38.93,78123.97,1.7,0.77129,0.00013,17.51074]
[1777190279073,38.93,78123.97,1.7,0.77129,0.00013,17.51074]
[1777190279273,38.93,78123.97,1.7,0.77129,0.00013,17.51074]
[1777190283421,38.93,78127.23,1.7,0.77172,0.00013,17.49288]
[1777190283521,38.93,78127.23,1.7,0.77172,0.00013,17.49288]
[1777190283640,38.93,78127.23,1.7,0.77172,0.00013,17.49288]
[1777190283742,38.93,78129.42,1.7,0.77202,0.00013,17.48072]
[1777190283784,38.93,78129.42,1.7,0.77202,0.00013,17.48072]
[1777190288115,38.93,78129.93,1.7,0.77208,0.00013,17.47827]
[1777190288280,38.93,78129.93,1.7,0.77208,0.00013,17.47827]
[1777190288379,38.93,78129.08,1.7,0.77196,0.00013,17.48311]
[1777190289372,38.93,78129.08,1.7,0.77196,0.00013,17.48311]
[1777190289524,38.93,78129.08,1.7,0.77196,0.00013,17.48311]
[1777190290373,38.93,78130.53,1.7,0.77215,0.00013,17.47516]
[1777190290521,38.93,78130.53,1.7,0.77215,0.00013,17.47516]
[1777190296677,38.94,78130.38,1.7,0.77212,0.00013,17.47631]
[1777190296774,38.94,78130.38,1.7,0.77212,0.00013,17.47631]
[1777190296707,38.94,78130.38,1.7,0.77212,0.00013,17.47633]
[1777190296852,38.94,78130.38,1.7,0.77212,0.00013,17.47633]
[1777190297026,38.94,78130.38,1.7,0.77212,0.00013,17.47633]
[1777190297442,38.94,78130.18,1.7,0.7721,0.00013,17.47746]
[1777190300481,38.94,78130.34,1.7,0.77212,0.00013,17.47659]
[1777190300519,38.94,78130.34,1.7,0.77212,0.00013,17.47659]
[1777190301487,38.94,78128.47,1.7,0.77186,0.00013,17.48702]
[1777190301519,38.94,78128.47,1.7,0.77186,0.00013,17.48702]
[1777190301545,38.94,78126.57,1.7,0.77161,0.00013,17.49759]
[1777190304316,38.94,78125.08,1.7,0.77141,0.00013,17.50585]
[1777190304519,38.94,78125.08,1.7,0.77141,0.00013,17.50585]
[1777190307415,38.94,78125.16,1.7,0.77142,0.00013,17.50539]
[1777190307527,38.94,78125.16,1.7,0.77142,0.00013,17.50539]
[1777190310064,38.94,78124.93,1.7,0.77139,0.00013,17.50684]
[1777190310269,38.94,78124.93,1.7,0.77139,0.00013,17.50684]
[1777190310826,38.94,78124.93,1.7,0.77139,0.00013,17.50684]
[1777190311022,38.94,78124.93,1.7,0.77139,0.00013,17.50684]
[1777190311539,38.94,78124.33,1.7,0.77134,0.00013,17.50552]
[1777190313784,38.94,78124.53,1.7,0.77137,0.00013,17.50441]
[1777190314020,38.94,78124.52,1.7,0.77137,0.00013,17.50447]
[1777190316240,38.94,78123.38,1.7,0.77121,0.00013,17.51087]
[1777190316273,38.94,78123.38,1.7,0.77121,0.00013,17.51087]
[1777190316594,38.94,78119.67,1.7,0.77071,0.00013,17.53151]
[1777190318057,38.94,78119.18,1.7,0.77065,0.00013,17.53426]
[1777190318278,38.94,78119.18,1.7,0.77065,0.00013,17.53426]
[1777190321477,38.94,78118.19,1.7,0.77051,0.00013,17.53994]
[1777190321524,38.94,78118.19,1.7,0.77051,0.00013,17.53994]
[1777190323174,38.94,78117.81,1.7,0.77045,0.00013,17.54216]
[1777190323273,38.94,78117.81,1.7,0.77045,0.00013,17.54216]
[1777190323623,38.94,78118.01,1.7,0.77048,0.00013,17.54111]
[1777190325859,38.94,78117.93,1.7,0.77047,0.00013,17.54167]
[1777190326035,38.94,78117.93,1.7,0.77047,0.00013,17.54167]
[1777190329858,38.94,78116.41,1.7,0.77026,0.00013,17.55022]
[1777190330026,38.94,78116.41,1.7,0.77026,0.00013,17.55022]
[1777190330639,38.94,78116.41,1.7,0.77026,0.00013,17.55022]
[1777190333740,38.94,78116.25,1.7,0.77024,0.00013,17.55112]
[1777190333781,38.94,78116.25,1.7,0.77024,0.00013,17.55112]
[1777190339721,38.94,78116.25,1.7,0.77024,0.00013,17.55111]
[1777190339772,38.94,78116.25,1.7,0.77024,0.00013,17.55111]
[1777190340452,38.94,78116.25,1.7,0.77024,0.00013,17.55109]
[1777190343794,38.94,78116.86,1.7,0.77032,0.00013,17.54768]
[1777190343873,38.94,78117.09,1.7,0.77035,0.00013,17.54639]
[1777190349805,38.94,78116.79,1.7,0.7703,0.00013,17.5487]
[1777190355919,38.94,78116.61,1.7,0.77026,0.00013,17.5504]
[1777190360954,38.95,78116.64,1.7,0.77025,0.00013,17.55083]
[1777190366996,38.95,78116.43,1.7,0.77019,0.00013,17.55305]
[1777190372031,38.95,78118.12,1.7,0.77044,0.00013,17.5397]
[1777190374045,38.96,78123.16,1.7,0.77111,0.00013,17.51202]
[1777190381094,38.96,78121.6,1.7,0.77088,0.00013,17.52169]
[1777190386130,38.96,78121.07,1.7,0.77079,0.00013,17.52528]
[1777190395193,38.97,78121.9,1.7,0.77088,0.00013,17.52177]
[1777190400577,38.97,78123.37,1.7,0.77106,0.00013,17.5143]
[1777190400047,38.97,78123.37,1.7,0.77106,0.00013,17.5143]
[1777190409339,38.97,78123.37,1.7,0.77106,0.00013,17.5143]
[1777190409342,38.97,78133.83,1.7,0.77246,0.00013,17.4564]
[1777190413073,38.97,78133.4,1.7,0.7724,0.00013,17.45879]
[1777190413277,38.97,78133.4,1.7,0.7724,0.00013,17.45879]
[1777190419033,38.97,78132.38,1.7,0.77227,0.00013,17.46446]
[1777190423772,38.97,78132.19,1.7,0.77224,0.00013,17.46552]
[1777190424019,38.97,78132.19,1.7,0.77224,0.00013,17.46552]
[1777190429264,38.97,78134.65,1.7,0.77257,0.00013,17.45184]
[1777190432474,38.97,78130.85,1.7,0.7721,0.00013,17.46831]
[1777190433481,38.97,78124.19,1.7,0.77121,0.00013,17.50529]
[1777190434377,38.97,78124.19,1.7,0.77121,0.00013,17.50529]
[1777190434784,38.97,78124.19,1.7,0.77121,0.00013,17.50529]
[1777190434880,38.97,78121.15,1.7,0.7708,0.00013,17.52214]
[1777190435025,38.97,78121.15,1.7,0.7708,0.00013,17.52214]
[1777190435496,38.97,78114.75,1.7,0.76994,0.00013,17.55758]
[1777190436504,38.97,78111.29,1.7,0.76947,0.00013,17.57671]
[1777190440266,38.97,78112.69,1.7,0.76966,0.00013,17.56897]
[1777190445791,38.97,78111.91,1.7,0.76955,0.00013,17.57328]
[1777190445875,38.97,78111.58,1.7,0.76952,0.00013,17.57462]
[1777190446018,38.97,78111.58,1.7,0.76952,0.00013,17.57462]
[1777190451278,38.96,78112.24,1.7,0.76963,0.00013,17.57002]
[1777190456772,38.96,78113.94,1.7,0.76989,0.00013,17.55948]
[1777190457018,38.96,78114.58,1.7,0.76998,0.00013,17.5555]
[1777190462299,38.95,78114.56,1.7,0.77001,0.00013,17.55449]
[1777190467804,38.95,78114.53,1.7,0.77003,0.00013,17.55353]
[1777190468018,38.95,78114.45,1.7,0.77002,0.00013,17.55374]
[1777190473302,38.94,78114.23,1.7,0.77002,0.00013,17.55401]
[1777190478747,38.94,78114.46,1.7,0.77008,0.00013,17.55154]
[1777190478801,38.94,78119.56,1.7,0.77077,0.00013,17.52309]
[1777190480815,38.94,78124.67,1.7,0.77146,0.00013,17.49449]
[1777190482609,38.94,78123.84,1.7,0.77135,0.00013,17.49899]
[1777190482828,38.94,78124.02,1.7,0.77138,0.00013,17.49789]
[1777190483273,38.94,78124.02,1.7,0.77138,0.00013,17.49789]
[1777190486517,38.93,78124.48,1.7,0.77145,0.00013,17.49504]
[1777190486819,38.93,78124.48,1.7,0.77145,0.00013,17.49504]
[1777190487022,38.93,78125.35,1.7,0.77157,0.00013,17.49012]
[1777190492482,38.93,78125.52,1.7,0.77163,0.00013,17.48414]
[1777190492525,38.93,78125.52,1.7,0.77163,0.00013,17.48414]
[1777190497934,38.93,78125.65,1.7,0.77166,0.00013,17.48306]
[1777190498132,38.93,78125.65,1.7,0.77166,0.00013,17.48306]
[1777190498274,38.93,78125.65,1.7,0.77166,0.00013,17.48306]
[1777190503773,38.93,78125.62,1.7,0.77166,0.00013,17.48297]
[1777190506520,38.93,78125.45,1.7,0.77164,0.00013,17.48381]
[1777190509435,38.93,78125.02,1.7,0.77159,0.00013,17.486]
[1777190509519,38.93,78125.02,1.7,0.77159,0.00013,17.486]
[1777190514522,38.93,78124.88,1.7,0.77157,0.00013,17.48659]
[1777190514623,38.93,78124.88,1.7,0.77158,0.00013,17.48654]
[1777190515091,38.93,78124.88,1.7,0.77158,0.00013,17.48654]
[1777190515269,38.93,78124.88,1.7,0.77158,0.00013,17.48654]
[1777190516525,38.93,78125.09,1.7,0.7716,0.00013,17.48533]
[1777190516625,38.93,78125.17,1.7,0.77162,0.00013,17.48485]
[1777190520759,38.93,78125.11,1.7,0.77161,0.00013,17.48514]
[1777190520769,38.93,78125.11,1.7,0.77161,0.00013,17.48514]
[1777190522103,38.93,78129.4,1.7,0.77219,0.00013,17.4611]
[1777190523111,38.93,78133.45,1.7,0.77273,0.00013,17.43852]
[1777190526415,38.93,78134.42,1.7,0.77286,0.00013,17.43312]
[1777190528524,38.93,78134.92,1.7,0.77293,0.00013,17.43036]
[1777190532062,38.93,78134.88,1.7,0.77292,0.00013,17.43063]
[1777190532268,38.93,78138.67,1.7,0.77343,0.00013,17.40952]
[1777190536248,38.93,78133.99,1.7,0.7728,0.00013,17.4358]
[1777190537730,38.93,78133.99,1.7,0.7728,0.00013,17.4358]
[1777190537769,38.93,78133.99,1.7,0.7728,0.00013,17.4358]
[1777190543298,38.93,78134.6,1.7,0.77288,0.00013,17.43258]
[1777190545901,38.93,78134.8,1.7,0.7729,0.00013,17.43149]
[1777190546021,38.93,78134.8,1.7,0.7729,0.00013,17.43149]
[1777190552361,38.93,78134.94,1.7,0.77296,0.00013,17.42615]
[1777190557244,38.93,78133.48,1.7,0.77276,0.00013,17.43422]
[1777190558526,38.93,78133.13,1.7,0.77272,0.00013,17.43614]
[1777190562899,38.93,78133.4,1.7,0.77276,0.00013,17.43453]
[1777190563022,38.93,78133.4,1.7,0.77276,0.00013,17.43453]
[1777190568533,38.93,78133.96,1.7,0.77283,0.00013,17.4312]
[1777190568767,38.93,78133.96,1.7,0.77283,0.00013,17.4312]
[1777190569480,38.93,78127.11,1.7,0.77192,0.00013,17.46932]
[1777190574206,38.93,78127.35,1.7,0.77195,0.00013,17.46783]
[1777190574267,38.93,78127.35,1.7,0.77195,0.00013,17.46783]
[1777190579875,38.93,78128.19,1.7,0.77206,0.00013,17.46316]
[1777190580521,38.93,78128.23,1.7,0.77207,0.00013,17.46305]
[1777190585532,38.93,78127.48,1.7,0.77196,0.00013,17.46731]
[1777190585768,38.93,78127.48,1.7,0.77196,0.00013,17.46731]
[1777190591633,38.93,78132.55,1.7,0.77265,0.00013,17.43879]
[1777190596859,38.93,78132.54,1.7,0.77265,0.00013,17.43878]
[1777190597018,38.93,78132.54,1.7,0.77265,0.00013,17.43878]
[1777190602514,38.93,78132.75,1.7,0.77266,0.00013,17.43858]
[1777190602768,38.93,78132.75,1.7,0.77266,0.00013,17.43858]
[1777190608755,38.94,78134.74,1.7,0.77289,0.00013,17.42915]
[1777190613790,38.94,78133.69,1.7,0.77276,0.00013,17.4315]
[1777190616336,38.94,78133.35,1.7,0.77271,0.00013,17.43362]
[1777190618519,38.95,78132.67,1.7,0.77259,0.00013,17.43831]
[1777190621974,38.95,78132.98,1.7,0.77262,0.00013,17.43724]
[1777190622024,38.95,78132.98,1.7,0.77262,0.00013,17.43724]
[1777190627622,38.95,78132.95,1.7,0.7726,0.00013,17.43827]
[1777190627770,38.95,78132.95,1.7,0.7726,0.00013,17.43827]
[1777190632923,38.96,78129.01,1.7,0.77204,0.00013,17.46141]
[1777190633284,38.96,78129.01,1.7,0.77204,0.00013,17.46141]
[1777190633519,38.96,78129.01,1.7,0.77204,0.00013,17.46141]
[1777190638965,38.96,78129.49,1.7,0.77208,0.00013,17.4596]
[1777190641985,38.96,78133.98,1.7,0.77268,0.00013,17.43509]
[1777190644605,38.96,78133.66,1.7,0.77262,0.00013,17.43725]
[1777190646522,38.97,78135.11,1.7,0.77281,0.00013,17.42954]
[1777190650251,38.97,78135.88,1.7,0.7729,0.00013,17.426]
[1777190650270,38.97,78135.88,1.7,0.7729,0.00013,17.426]
[1777190656087,39.04,78136.07,1.7,0.77255,0.00013,17.44077]
[1777190661643,39.04,78136.53,1.7,0.77257,0.00013,17.44015]
[1777190661771,39.04,78136.53,1.7,0.77257,0.00013,17.44015]
[1777190667165,39.05,78136.6,1.7,0.77254,0.00013,17.44136]
[1777190667203,39.05,78136.6,1.7,0.77254,0.00013,17.44136]
[1777190667274,39.05,78136.6,1.7,0.77254,0.00013,17.44136]
[1777190673207,39.05,78136.33,1.7,0.77252,0.00013,17.43924]
[1777190675356,39.06,78135.38,1.7,0.77239,0.00013,17.44469]
[1777190678529,39.06,78136.25,1.7,0.77249,0.00013,17.44038]
[1777190681021,39.06,78136.58,1.7,0.77253,0.00013,17.43891]
[1777190681267,39.06,78136.58,1.7,0.77252,0.00013,17.43929]
[1777190686677,39.06,78136.78,1.7,0.77253,0.00013,17.43874]
[1777190686773,39.06,78136.78,1.7,0.77253,0.00013,17.43874]
[1777190692399,39.07,78136.63,1.7,0.77249,0.00013,17.44084]
[1777190692532,39.07,78136.63,1.7,0.77249,0.00013,17.44084]
[1777190697972,39.07,78136.33,1.7,0.77244,0.00013,17.44286]
[1777190700521,39.07,78136.54,1.7,0.77244,0.00013,17.44257]
[1777190703695,39.08,78136.77,1.7,0.77246,0.00013,17.44202]
[1777190703770,39.08,78136.77,1.7,0.77246,0.00013,17.44202]
[1777190708455,39.08,78143.85,1.7,0.77338,0.00013,17.40388]
[1777190709305,39.08,78143.85,1.7,0.77338,0.00013,17.40388]
[1777190709519,39.08,78143.85,1.7,0.77338,0.00013,17.40388]
[1777190709620,39.08,78153.16,1.7,0.77461,0.00013,17.35231]
[1777190711476,39.08,78155.31,1.7,0.77489,0.00013,17.34058]
[1777190714945,39.08,78152.94,1.7,0.77457,0.00013,17.35405]
[1777190715017,39.08,78152.94,1.7,0.77457,0.00013,17.35405]
[1777190720753,39.09,78154.76,1.7,0.77479,0.00013,17.34465]
[1777190722527,39.09,78154.85,1.7,0.7748,0.00013,17.34441]
[1777190726402,39.09,78156.05,1.7,0.77494,0.00013,17.33844]
[1777190726525,39.09,78156.05,1.7,0.77494,0.00013,17.33844]
[1777190732055,39.09,78156.05,1.7,0.77494,0.00013,17.33862]
[1777190732274,39.1,78156.05,1.7,0.77495,0.00013,17.33503]
[1777190732623,39.1,78151.66,1.7,0.77437,0.00013,17.35948]
[1777190733629,39.1,78146.43,1.7,0.77367,0.00013,17.38872]
[1777190735643,39.1,78142.18,1.7,0.7731,0.00013,17.41254]
[1777190740239,39.1,78142.13,1.7,0.77308,0.00013,17.41332]
[1777190740272,39.1,78142.13,1.7,0.77308,0.00013,17.41332]
[1777190745883,39.1,78141.06,1.7,0.77293,0.00013,17.41976]
[1777190746520,39.1,78141.22,1.7,0.77294,0.00013,17.41916]
[1777190750750,39.1,78136.0,1.7,0.77224,0.00013,17.44843]
[1777190751532,39.1,78136.0,1.7,0.77224,0.00013,17.44843]
[1777190751767,39.1,78136.0,1.7,0.77224,0.00013,17.44843]
[1777190757190,39.11,78136.29,1.7,0.77227,0.00013,17.44708]
[1777190757272,39.11,78136.29,1.7,0.77227,0.00013,17.44708]
[1777190761827,39.11,78130.74,1.7,0.77152,0.00013,17.47824]
[1777190762826,39.11,78130.74,1.7,0.77152,0.00013,17.47824]
[1777190763032,39.11,78130.74,1.7,0.77152,0.00013,17.47824]
[1777190766862,39.11,78138.89,1.7,0.7726,0.00013,17.43349]
[1777190768500,39.11,78139.36,1.7,0.77266,0.00013,17.43096]
[1777190768525,39.11,78139.36,1.7,0.77266,0.00013,17.43096]
[1777190774159,39.11,78139.0,1.7,0.7726,0.00013,17.43358]
[1777190774268,39.11,78139.0,1.7,0.7726,0.00013,17.43358]
[1777190779813,39.11,78139.83,1.7,0.77269,0.00013,17.42969]
[1777190780021,39.11,78139.83,1.7,0.77269,0.00013,17.42969]
[1777190785445,39.12,78139.45,1.7,0.77262,0.00013,17.43254]
[1777190785517,39.12,78139.45,1.7,0.77262,0.00013,17.43254]
[1777190791098,39.12,78139.01,1.7,0.77256,0.00013,17.43508]
[1777190794523,39.12,78138.97,1.7,0.77259,0.00013,17.43063]
[1777190796780,39.12,78139.39,1.7,0.77265,0.00013,17.42829]
[1777190797017,39.12,78139.39,1.7,0.77265,0.00013,17.42829]
[1777190802110,39.12,78139.57,1.7,0.77267,0.00013,17.42728]
[1777190804936,39.12,78139.6,1.7,0.77268,0.00013,17.42712]
[1777190805020,39.12,78139.6,1.7,0.77268,0.00013,17.42712]
[1777190810166,39.12,78139.47,1.7,0.77266,0.00013,17.42786]
[1777190810580,39.12,78139.47,1.7,0.77266,0.00013,17.42786]
[1777190810771,39.12,78139.47,1.7,0.77266,0.00013,17.42786]
[1777190816245,39.12,78139.29,1.7,0.77264,0.00013,17.42886]
[1777190816526,39.12,78139.44,1.7,0.77266,0.00013,17.42803]
[1777190821245,39.12,78134.47,1.7,0.77199,0.00013,17.4555]
[1777190821890,39.12,78134.47,1.7,0.77199,0.00013,17.4555]
[1777190822018,39.12,78134.47,1.7,0.77199,0.00013,17.4555]
[1777190827534,39.12,78135.09,1.7,0.77208,0.00013,17.45189]
[1777190827777,39.12,78135.09,1.7,0.77208,0.00013,17.45189]
[1777190833200,39.12,78135.05,1.7,0.77208,0.00013,17.4519]
[1777190833268,39.12,78135.05,1.7,0.77208,0.00013,17.4519]
[1777190838365,39.12,78133.98,1.7,0.77194,0.00013,17.45759]
[1777190838876,39.12,78133.98,1.7,0.77194,0.00013,17.45759]
[1777190840520,39.12,78134.21,1.7,0.77197,0.00013,17.45628]
[1777190844550,39.11,78134.38,1.7,0.772,0.00013,17.45521]
[1777190844768,39.11,78134.38,1.7,0.772,0.00013,17.45521]
[1777190850219,39.11,78134.43,1.7,0.77201,0.00013,17.45472]
[1777190850270,39.11,78134.43,1.7,0.77201,0.00013,17.45472]
[1777190855872,39.11,78134.43,1.7,0.77201,0.00013,17.4546]
[1777190856016,39.11,78134.43,1.7,0.77201,0.00013,17.4546]
[1777190861505,39.11,78133.31,1.7,0.77191,0.00013,17.4558]
[1777190862530,39.11,78133.37,1.7,0.77192,0.00013,17.45544]
[1777190868575,39.11,78132.37,1.7,0.77179,0.00013,17.46082]
[1777190869688,39.11,78132.37,1.7,0.77179,0.00013,17.46082]
[1777190869771,39.11,78132.37,1.7,0.77179,0.00013,17.46082]
[1777190875320,39.11,78132.41,1.7,0.7718,0.00013,17.46049]
[1777190875522,39.11,78132.41,1.7,0.7718,0.00013,17.46045]
[1777190880983,39.11,78132.36,1.7,0.77179,0.00013,17.46067]
[1777190881017,39.11,78132.36,1.7,0.77179,0.00013,17.46067]
[1777190881665,39.11,78124.46,1.7,0.77073,0.00013,17.50428]
[1777190886627,39.11,78123.0,1.7,0.77054,0.00013,17.51205]
[1777190888522,39.11,78122.1,1.7,0.77043,0.00013,17.51687]
[1777190892292,39.11,78122.06,1.7,0.77043,0.00013,17.51687]
[1777190892528,39.11,78122.28,1.7,0.77046,0.00013,17.51552]
[1777190894757,39.11,78107.89,1.7,0.76853,0.00013,17.59461]
[1777190895764,39.11,78104.14,1.7,0.76802,0.00014,17.61524]
[1777190897941,39.11,78101.03,1.7,0.7676,0.00014,17.63241]
[1777190898023,39.11,78101.03,1.7,0.7676,0.00014,17.63241]
[1777190899795,39.11,78110.83,1.7,0.76892,0.00013,17.57871]
[1777190903579,39.11,78114.66,1.7,0.76943,0.00013,17.55772]
[1777190903771,39.11,78114.66,1.7,0.76943,0.00013,17.55772]
[1777190906841,39.11,78105.7,1.7,0.76823,0.00014,17.60686]
[1777190909252,39.11,78103.05,1.7,0.76787,0.00014,17.62132]
[1777190910526,39.11,78103.45,1.7,0.76792,0.00014,17.61912]
[1777190911876,39.11,78098.8,1.7,0.76733,0.00014,17.63998]
[1777190914910,39.11,78099.09,1.7,0.76737,0.00014,17.63836]
[1777190915018,39.11,78099.09,1.7,0.76737,0.00014,17.63836]
[1777190920579,39.11,78102.47,1.7,0.76783,0.00014,17.6199]
[1777190926247,39.11,78105.36,1.7,0.76821,0.00014,17.6044]
[1777190926268,39.11,78105.36,1.7,0.76821,0.00014,17.6044]
[1777190934409,39.11,78105.62,1.7,0.76823,0.00014,17.60369]
[1777190934521,39.11,78105.81,1.7,0.76825,0.00014,17.60294]
[1777190940053,39.11,78106.01,1.7,0.76826,0.00014,17.60224]
[1777190940267,39.11,78106.01,1.7,0.76826,0.00014,17.60224]
[1777190945713,39.12,78103.34,1.7,0.76789,0.00014,17.6174]
[1777190948525,39.12,78103.88,1.7,0.76795,0.00014,17.61481]
[1777190951340,39.12,78106.61,1.7,0.76832,0.00014,17.60008]
[1777190951517,39.12,78106.45,1.7,0.76829,0.00014,17.60123]
[1777190957016,39.12,78107.99,1.7,0.76848,0.00013,17.59335]
[1777190957273,39.12,78107.99,1.7,0.76848,0.00013,17.59335]
[1777190962668,39.13,78108.02,1.7,0.76847,0.00013,17.59407]
[1777190962771,39.13,78108.02,1.7,0.76847,0.00013,17.59407]
[1777190968315,39.13,78108.05,1.7,0.76845,0.00013,17.59469]
[1777190970521,39.13,78108.05,1.7,0.76845,0.00013,17.59477]
[1777190973995,39.13,78108.19,1.7,0.7685,0.00013,17.58972]
[1777190974018,39.13,78108.19,1.7,0.7685,0.00013,17.58972]
[1777190974550,39.13,78108.19,1.7,0.7685,0.00013,17.58972]
[1777190974629,39.13,78108.19,1.7,0.7685,0.00013,17.5898]
[1777190979650,39.13,78108.02,1.7,0.76847,0.00013,17.59103]
[1777190979768,39.13,78108.02,1.7,0.76847,0.00013,17.59103]
[1777190985303,39.14,78107.33,1.7,0.76837,0.00013,17.59517]
[1777190985518,39.14,78107.33,1.7,0.76837,0.00013,17.59517]
[1777190990958,39.14,78106.99,1.7,0.76831,0.00013,17.5973]
[1777190994518,39.14,78106.54,1.7,0.76825,0.00013,17.59993]
[1777190999144,39.14,78106.96,1.7,0.7683,0.00013,17.59793]
[1777190999268,39.14,78106.96,1.7,0.7683,0.00013,17.59793]
[1777191004522,39.14,78106.86,1.7,0.76828,0.00013,17.59874]
[1777191004783,39.14,78106.86,1.7,0.76828,0.00013,17.59874]
[1777191005022,39.14,78106.86,1.7,0.76828,0.00013,17.59874]
[1777191010441,39.14,78106.95,1.7,0.76829,0.00013,17.59833]
[1777191010526,39.14,78106.95,1.7,0.76829,0.00013,17.59833]
[1777191016106,39.14,78106.31,1.7,0.76819,0.00013,17.60215]
[1777191018527,39.14,78106.25,1.7,0.76818,0.00014,17.60256]
[1777191021761,39.14,78106.25,1.7,0.76818,0.00014,17.60263]
[1777191021767,39.14,78106.25,1.7,0.76818,0.00014,17.60263]
[1777191027407,39.14,78105.43,1.7,0.76807,0.00014,17.60738]
[1777191027522,39.14,78105.43,1.7,0.76807,0.00014,17.60738]
[1777191033082,39.14,78104.46,1.7,0.76797,0.00014,17.60823]
[1777191033268,39.14,78104.46,1.7,0.76797,0.00014,17.60823]
[1777191038722,39.14,78103.56,1.7,0.76784,0.00014,17.61334]
[1777191043205,39.15,78103.4,1.7,0.76782,0.00014,17.61432]
[1777191043420,39.15,78103.4,1.7,0.76782,0.00014,17.61432]
[1777191043438,39.15,78103.29,1.7,0.7678,0.00014,17.61498]
[1777191044393,39.15,78103.29,1.7,0.7678,0.00014,17.61498]
[1777191044523,39.15,78103.29,1.7,0.7678,0.00014,17.61498]
[1777191050050,39.15,78103.15,1.7,0.76778,0.00014,17.61585]
[1777191050085,39.15,78098.07,1.7,0.76709,0.00014,17.64372]
[1777191050853,39.15,78077.25,1.7,0.76426,0.00014,17.75734]
[1777191051860,39.15,78080.68,1.7,0.76473,0.00014,17.73864]
[1777191054027,39.15,78080.9,1.7,0.76476,0.00014,17.73742]
[1777191054035,39.15,78081.19,1.7,0.7648,0.00014,17.73582]
[1777191055261,39.15,78081.19,1.7,0.7648,0.00014,17.73582]
[1777191055267,39.15,78081.19,1.7,0.7648,0.00014,17.73582]
[1777191060922,39.15,78083.91,1.7,0.76518,0.00014,17.72084]
[1777191063289,39.15,78081.85,1.7,0.7649,0.00014,17.73206]
[1777191068978,39.14,78082.41,1.7,0.76498,0.00014,17.72881]
[1777191074014,39.14,78082.36,1.7,0.76497,0.00014,17.72897]
[1777191079049,39.14,78081.09,1.7,0.7648,0.00014,17.73581]
[1777191084084,39.14,78080.87,1.7,0.76477,0.00014,17.73698]
[1777191085732,39.14,78080.97,1.7,0.76479,0.00014,17.73644]
[1777191085773,39.14,78080.97,1.7,0.76479,0.00014,17.73644]
[1777191091412,39.14,78078.97,1.7,0.76451,0.00014,17.74729]
[1777191097177,39.14,78077.67,1.7,0.76437,0.00014,17.7498]
[1777191102211,39.14,78077.61,1.7,0.76437,0.00014,17.74998]
[1777191107247,39.14,78082.64,1.7,0.76506,0.00014,17.72248]
[1777191108376,39.14,78082.64,1.7,0.76506,0.00014,17.72248]
[1777191108524,39.14,78082.64,1.7,0.76506,0.00014,17.72248]
[1777191110268,39.14,78087.12,1.7,0.76566,0.00014,17.69804]
[1777191114021,39.14,78088.26,1.7,0.76582,0.00014,17.6919]
[1777191119680,39.14,78088.93,1.7,0.7659,0.00014,17.68842]
[1777191119771,39.14,78088.93,1.7,0.7659,0.00014,17.68842]
[1777191125374,39.14,78088.77,1.7,0.76588,0.00014,17.68941]
[1777191127852,39.14,78088.89,1.7,0.7659,0.00014,17.68876]
[1777191136451,39.14,78088.95,1.7,0.7659,0.00014,17.68852]
[1777191141486,39.14,78088.17,1.7,0.76581,0.00014,17.69241]
[1777191144814,39.14,78088.74,1.7,0.76589,0.00014,17.6891]
[1777191145018,39.14,78088.74,1.7,0.76589,0.00014,17.6891]
[1777191150494,39.14,78088.76,1.7,0.7659,0.00014,17.68874]
[1777191156135,39.14,78087.6,1.7,0.76578,0.00014,17.69009]
[1777191156268,39.14,78087.6,1.7,0.76578,0.00014,17.69009]
[1777191161626,39.14,78085.95,1.7,0.76557,0.00014,17.69876]
[1777191161812,39.14,78085.95,1.7,0.76557,0.00014,17.69876]
[1777191171696,39.14,78087.5,1.7,0.76579,0.00014,17.68976]
[1777191176731,39.13,78089.8,1.7,0.76611,0.00014,17.67694]
[1777191184453,39.13,78089.8,1.7,0.76611,0.00014,17.67694]
[1777191184518,39.13,78089.8,1.7,0.76611,0.00014,17.67694]
[1777191189822,39.13,78090.72,1.7,0.76625,0.00014,17.67126]
[1777191192620,39.13,78090.67,1.7,0.76624,0.00014,17.67149]
[1777191197877,39.13,78091.06,1.7,0.76631,0.00014,17.66898]
[1777191203920,39.13,78091.45,1.7,0.76637,0.00014,17.6665]
[1777191209585,39.13,78091.45,1.7,0.76637,0.00014,17.66641]
[1777191209775,39.13,78091.45,1.7,0.76637,0.00014,17.66624]
[1777191215245,39.13,78091.48,1.7,0.76642,0.00014,17.66128]
[1777191221039,39.13,78091.97,1.7,0.76648,0.00014,17.65868]
[1777191226075,39.13,78092.03,1.7,0.76649,0.00014,17.65859]
[1777191231111,39.13,78094.54,1.7,0.76682,0.00014,17.64515]
[1777191236127,39.13,78094.7,1.7,0.76684,0.00014,17.64433]
[1777191242188,39.13,78097.68,1.7,0.76725,0.00014,17.62784]
[1777191243526,39.13,78097.68,1.7,0.76725,0.00014,17.62784]
[1777191243776,39.13,78097.68,1.7,0.76725,0.00014,17.62784]
[1777191249196,39.13,78101.07,1.7,0.76771,0.00014,17.60929]
[1777191258301,39.13,78101.52,1.7,0.76779,0.00014,17.60605]
[1777191263336,39.12,78101.59,1.7,0.76781,0.00014,17.60515]
[1777191275421,39.12,78101.73,1.7,0.76787,0.00014,17.59966]
[1777191279974,39.12,78101.19,1.7,0.7678,0.00014,17.60223]
[1777191280021,39.12,78101.19,1.7,0.7678,0.00014,17.60223]
[1777191285632,39.12,78100.56,1.7,0.76774,0.00014,17.6049]
[1777191291533,39.11,78098.98,1.7,0.76754,0.00014,17.61296]
[1777191298582,39.11,78098.95,1.7,0.76754,0.00014,17.6126]
[1777191302590,39.11,78098.98,1.7,0.76755,0.00014,17.61229]
[1777191302771,39.11,78098.98,1.7,0.76755,0.00014,17.61229]
[1777191308253,39.11,78097.17,1.7,0.76732,0.00014,17.62165]
[1777191313688,39.11,78096.37,1.7,0.76722,0.00014,17.62556]
[1777191321747,39.1,78098.63,1.7,0.76754,0.00014,17.61256]
[1777191322045,39.1,78098.63,1.7,0.76754,0.00014,17.61256]
[1777191322271,39.1,78098.63,1.7,0.76754,0.00014,17.61256]
[1777191327727,39.1,78101.77,1.7,0.76797,0.00014,17.5951]
[1777191333831,39.1,78102.18,1.7,0.76807,0.00014,17.58795]
[1777191339014,39.1,78102.18,1.7,0.76807,0.00014,17.58795]
[1777191339267,39.1,78102.18,1.7,0.76807,0.00014,17.58795]
[1777191344688,39.1,78102.18,1.7,0.76808,0.00014,17.58758]
[1777191349943,39.1,78102.31,1.7,0.76813,0.00014,17.58565]
[1777191354977,39.09,78102.66,1.7,0.76819,0.00014,17.5833]
[1777191361663,39.09,78102.66,1.7,0.76819,0.00014,17.5833]
[1777191361771,39.09,78102.66,1.7,0.76819,0.00014,17.5833]
[1777191367313,39.09,78102.65,1.7,0.7682,0.00014,17.5828]
[1777191372991,39.09,78101.39,1.7,0.76804,0.00014,17.58906]
[1777191373017,39.09,78101.39,1.7,0.76804,0.00014,17.58906]
[1777191378653,39.09,78102.68,1.7,0.76823,0.00014,17.58126]
[1777191384193,39.08,78100.19,1.7,0.76792,0.00014,17.59413]
[1777191388221,39.08,78096.46,1.7,0.76742,0.00014,17.61412]
[1777191393255,39.08,78096.37,1.7,0.76746,0.00014,17.60931]
[1777191400305,39.07,78096.38,1.7,0.76749,0.00014,17.60837]
[1777191404332,39.07,78092.84,1.7,0.76702,0.00014,17.62729]
[1777191409431,39.07,78093.5,1.7,0.76712,0.00014,17.62313]
[1777191409518,39.07,78093.5,1.7,0.76712,0.00014,17.62313]
[1777191412388,39.07,78084.75,1.7,0.76594,0.00014,17.67051]
[1777191414403,39.07,78079.26,1.7,0.76519,0.00014,17.70048]
[1777191415104,39.07,78079.26,1.7,0.76519,0.00014,17.70048]
[1777191420445,39.07,78079.54,1.7,0.76524,0.00014,17.69865]
[1777191425479,39.06,78080.13,1.7,0.76533,0.00014,17.6951]
[1777191430515,39.06,78079.24,1.7,0.76522,0.00014,17.69959]
[1777191435558,39.06,78076.75,1.7,0.76489,0.00014,17.71263]
[1777191437824,39.06,78076.75,1.7,0.76489,0.00014,17.71263]
[1777191438018,39.06,78076.72,1.7,0.76489,0.00014,17.7124]
[1777191438579,39.06,78080.26,1.7,0.76538,0.00014,17.69307]
[1777191440592,39.06,78083.49,1.7,0.76582,0.00014,17.67517]
[1777191443388,39.06,78082.53,1.7,0.7657,0.00014,17.68022]
[1777191448649,39.05,78081.02,1.7,0.7655,0.00014,17.68814]
[1777191451555,39.05,78081.08,1.7,0.76551,0.00014,17.68779]
[1777191451767,39.05,78081.08,1.7,0.76551,0.00014,17.68779]
[1777191457216,39.05,78080.87,1.7,0.76552,0.00014,17.68422]
[1777191462747,39.05,78081.16,1.7,0.76556,0.00014,17.68246]
[1777191468521,39.05,78081.16,1.7,0.76557,0.00014,17.68225]
[1777191468768,39.05,78081.16,1.7,0.76557,0.00014,17.68225]
[1777191473825,39.05,78081.09,1.7,0.76557,0.00014,17.68202]
[1777191474183,39.05,78081.09,1.7,0.76557,0.00014,17.68202]
[1777191483895,39.04,78080.04,1.7,0.76547,0.00014,17.68589]
[1777191485510,39.04,78079.61,1.7,0.76542,0.00014,17.68796]
[1777191485521,39.04,78079.61,1.7,0.76542,0.00014,17.68796]
[1777191490943,39.03,78077.97,1.7,0.76524,0.00014,17.69525]
[1777191491147,39.03,78077.97,1.7,0.76524,0.00014,17.69525]
[1777191496985,39.03,78076.54,1.7,0.76507,0.00014,17.70175]
[1777191502021,39.02,78075.67,1.7,0.76498,0.00014,17.70552]
[1777191502456,39.02,78075.67,1.7,0.76498,0.00014,17.70552]
[1777191502517,39.02,78075.67,1.7,0.76498,0.00014,17.70552]
[1777191508064,39.02,78073.96,1.7,0.76478,0.00014,17.71359]
[1777191508123,39.02,78073.96,1.7,0.76478,0.00014,17.71359]
[1777191514105,39.01,78073.52,1.7,0.76478,0.00014,17.71011]
[1777191516287,39.01,78073.45,1.7,0.76478,0.00014,17.71028]
[1777191516518,39.01,78073.45,1.7,0.76478,0.00014,17.71028]
[1777191521959,39.01,78073.37,1.7,0.76479,0.00014,17.70991]
[1777191527648,39.0,78073.34,1.7,0.76482,0.00014,17.70868]
[1777191527772,39.0,78073.34,1.7,0.76482,0.00014,17.70868]
[1777191528025,39.0,78073.34,1.7,0.76482,0.00014,17.70868]
[1777191528037,39.0,78073.39,1.7,0.76483,0.00014,17.70802]
[1777191533271,39.0,78075.34,1.7,0.76511,0.00014,17.6968]
[1777191538935,38.99,78075.96,1.7,0.76522,0.00014,17.69234]
[1777191539027,38.99,78075.96,1.7,0.76522,0.00014,17.69234]
[1777191540041,38.99,78075.99,1.7,0.76524,0.00014,17.69183]
[1777191540090,38.99,78076.02,1.7,0.76524,0.00014,17.69149]
[1777191543309,38.99,78079.96,1.7,0.76579,0.00014,17.66942]
[1777191544728,38.99,78079.96,1.7,0.76579,0.00014,17.66942]
[1777191550358,38.98,78080.61,1.7,0.76592,0.00014,17.66447]
[1777191555394,38.98,78080.18,1.7,0.76588,0.00014,17.66567]
[1777191560428,38.97,78077.53,1.7,0.76555,0.00014,17.67892]
[1777191565464,38.97,78075.76,1.7,0.76534,0.00014,17.68739]
[1777191567372,38.96,78075.8,1.7,0.76535,0.00014,17.68693]
[1777191567521,38.96,78075.8,1.7,0.76535,0.00014,17.68693]
[1777191573047,38.96,78075.75,1.7,0.76541,0.00014,17.68133]
[1777191579790,38.95,78075.48,1.7,0.76541,0.00014,17.68129]
[1777191580020,38.95,78075.48,1.7,0.76541,0.00014,17.68129]
[1777191581214,38.95,78075.48,1.7,0.76543,0.00014,17.68045]
[1777191581267,38.95,78075.48,1.7,0.76543,0.00014,17.68045]
[1777191586365,38.94,78074.29,1.7,0.7653,0.00014,17.68559]
[1777191586524,38.94,78074.29,1.7,0.7653,0.00014,17.68559]
[1777191586858,38.94,78074.29,1.7,0.7653,0.00014,17.68559]
[1777191587024,38.94,78074.29,1.7,0.7653,0.00014,17.68559]
[1777191588048,38.94,78073.14,1.7,0.76516,0.00014,17.69132]
[1777191588071,38.94,78072.38,1.7,0.76506,0.00014,17.6952]
[1777191593660,38.93,78071.8,1.7,0.76502,0.00014,17.69694]
[1777191598694,38.93,78071.83,1.7,0.76505,0.00014,17.69535]
[1777191602117,38.92,78071.86,1.7,0.76507,0.00014,17.69463]
[1777191602279,38.92,78072.34,1.7,0.76515,0.00014,17.69144]
[1777191604018,38.92,78073.27,1.7,0.76528,0.00014,17.68634]
[1777191604276,38.92,78073.78,1.7,0.76536,0.00014,17.68301]
[1777191609772,38.91,78073.95,1.7,0.76542,0.00014,17.68049]
[1777191615421,38.91,78073.82,1.7,0.76541,0.00014,17.68087]
[1777191615526,38.91,78073.82,1.7,0.76541,0.00014,17.68087]
[1777191616590,38.9,78073.85,1.7,0.76546,0.00014,17.67907]
[1777191616776,38.9,78073.85,1.7,0.76546,0.00014,17.67907]
[1777191616874,38.9,78073.78,1.7,0.76546,0.00014,17.6788]
[1777191620990,38.9,78075.34,1.7,0.76568,0.00014,17.66991]
[1777191621017,38.9,78075.34,1.7,0.76568,0.00014,17.66991]
[1777191625666,38.89,78075.17,1.7,0.76571,0.00014,17.66864]
[1777191625772,38.89,78075.17,1.7,0.76571,0.00014,17.66864]
[1777191630072,38.88,78074.46,1.7,0.76565,0.00014,17.67128]
[1777191630132,38.88,78074.11,1.7,0.76561,0.00014,17.67289]
[1777191630273,38.88,78074.11,1.7,0.76561,0.00014,17.67289]
[1777191632448,38.88,78073.96,1.7,0.76559,0.00014,17.6734]
[1777191632517,38.88,78073.96,1.7,0.76559,0.00014,17.6734]
[1777191637968,38.87,78073.34,1.7,0.7656,0.00014,17.66998]
[1777191638979,38.87,78073.34,1.7,0.7656,0.00014,17.66998]
[1777191639032,38.87,78073.34,1.7,0.7656,0.00014,17.66998]
[1777191641046,38.87,78072.68,1.7,0.76552,0.00014,17.67297]
[1777191641120,38.87,78072.76,1.7,0.76554,0.00014,17.67222]
[1777191641273,38.87,78072.76,1.7,0.76554,0.00014,17.67222]
[1777191641621,38.87,78072.76,1.7,0.76554,0.00014,17.67222]
[1777191641772,38.87,78072.76,1.7,0.76554,0.00014,17.67222]
[1777191643179,38.87,78074.02,1.7,0.76572,0.00014,17.66498]
[1777191643276,38.87,78073.04,1.7,0.76559,0.00014,17.67006]
[1777191646256,38.86,78073.36,1.7,0.76566,0.00014,17.66737]
[1777191646269,38.86,78073.36,1.7,0.76566,0.00014,17.66737]
[1777191650442,38.86,78072.81,1.7,0.76561,0.00014,17.66947]
[1777191650525,38.86,78072.81,1.7,0.76561,0.00014,17.66947]
[1777191650621,38.86,78072.81,1.7,0.76561,0.00014,17.66917]
[1777191653509,38.85,78068.67,1.7,0.76507,0.00014,17.69097]
[1777191653521,38.85,78068.67,1.7,0.76507,0.00014,17.69097]
[1777191660122,38.84,78068.71,1.7,0.76513,0.00014,17.68854]
[1777191665157,38.84,78068.91,1.7,0.76519,0.00014,17.686]
[1777191669023,38.83,78069.02,1.7,0.76522,0.00014,17.68458]
[1777191669271,38.83,78069.02,1.7,0.76522,0.00014,17.68458]
[1777191671524,38.83,78069.02,1.7,0.76523,0.00014,17.68431]
[1777191671772,38.83,78069.02,1.7,0.76523,0.00014,17.68431]
[1777191671873,38.83,78069.02,1.7,0.76524,0.00014,17.68379]
[1777191678248,38.82,78069.02,1.7,0.76528,0.00014,17.68205]
[1777191685848,38.82,78069.03,1.7,0.76531,0.00014,17.68106]
[1777191686017,38.82,78069.03,1.7,0.76531,0.00014,17.68106]
[1777191692632,38.81,78069.01,1.7,0.76535,0.00014,17.67937]
[1777191692780,38.81,78069.01,1.7,0.76535,0.00014,17.67937]
[1777191694308,38.81,78068.91,1.7,0.76539,0.00014,17.67456]
[1777191694526,38.81,78068.91,1.7,0.76539,0.00014,17.67456]
[1777191694623,38.81,78069.05,1.7,0.76541,0.00014,17.67356]
[1777191697177,38.8,78069.16,1.7,0.76543,0.00014,17.67273]
[1777191697267,38.8,78069.16,1.7,0.76543,0.00014,17.67273]
[1777191703013,38.8,78069.27,1.7,0.76549,0.00014,17.67036]
[1777191705129,38.79,78069.27,1.7,0.76551,0.00014,17.66975]
[1777191705279,38.79,78069.27,1.7,0.76551,0.00014,17.66975]
[1777191706843,38.79,78069.27,1.7,0.76552,0.00014,17.66913]
[1777191707031,38.79,78069.27,1.7,0.76552,0.00014,17.66913]
[1777191707130,38.79,78068.99,1.7,0.7655,0.00014,17.67002]
[1777191713495,38.78,78068.5,1.7,0.76547,0.00014,17.67126]
[1777191718628,38.78,78068.71,1.7,0.7655,0.00014,17.66986]
[1777191718780,38.78,78068.71,1.7,0.7655,0.00014,17.66986]
[1777191724572,38.77,78067.82,1.7,0.76544,0.00014,17.67219]
[1777191727186,38.77,78067.65,1.7,0.76542,0.00014,17.67283]
[1777191727270,38.77,78067.65,1.7,0.76542,0.00014,17.67283]
[1777191730724,38.76,78067.1,1.7,0.76538,0.00014,17.67468]
[1777191730782,38.76,78067.1,1.7,0.76538,0.00014,17.67468]
[1777191730882,38.76,78067.49,1.7,0.76544,0.00014,17.67223]
[1777191732074,38.76,78067.49,1.7,0.76544,0.00014,17.67223]
[1777191732272,38.76,78067.49,1.7,0.76544,0.00014,17.67223]
[1777191732628,38.76,78061.31,1.7,0.7646,0.00014,17.70564]
[1777191733635,38.76,78056.28,1.7,0.76391,0.00014,17.73301]
[1777191735054,38.76,78056.28,1.7,0.76391,0.00014,17.73301]
[1777191735281,38.76,78056.28,1.7,0.76391,0.00014,17.73301]
[1777191736299,38.76,78055.37,1.7,0.7638,0.00014,17.73742]
[1777191736307,38.75,78055.37,1.7,0.76381,0.00014,17.73712]
[1777191736524,38.75,78055.37,1.7,0.76381,0.00014,17.73712]
[1777191737615,38.75,78055.24,1.7,0.76379,0.00014,17.73783]
[1777191737770,38.75,78055.24,1.7,0.76379,0.00014,17.73783]
[1777191743471,38.75,78054.49,1.7,0.76373,0.00014,17.74019]
[1777191743518,38.75,78054.49,1.7,0.76373,0.00014,17.74019]
[1777191745140,38.75,78055.1,1.7,0.76382,0.00014,17.73655]
[1777191745269,38.75,78055.1,1.7,0.76382,0.00014,17.73655]
[1777191745229,38.74,78055.1,1.7,0.76383,0.00014,17.73596]
[1777191748010,38.74,78054.49,1.7,0.76375,0.00014,17.73931]
[1777191748020,38.74,78054.49,1.7,0.76375,0.00014,17.73931]
[1777191748740,38.74,78059.28,1.7,0.76443,0.00014,17.71205]
[1777191749747,38.74,78064.05,1.7,0.7651,0.00014,17.68548]
[1777191751727,38.73,78067.59,1.7,0.76565,0.00014,17.66333]
[1777191751773,38.73,78067.59,1.7,0.76565,0.00014,17.66333]
[1777191751787,38.72,78067.36,1.7,0.76571,0.00014,17.65757]
[1777191753236,38.72,78067.36,1.7,0.76571,0.00014,17.65757]
[1777191753268,38.72,78067.36,1.7,0.76571,0.00014,17.65757]
[1777191758810,38.7,78066.94,1.7,0.76575,0.00014,17.65604]
[1777191761212,38.7,78066.94,1.7,0.76575,0.00014,17.65604]
[1777191761276,38.7,78066.94,1.7,0.76575,0.00014,17.65604]
[1777191761798,38.7,78066.48,1.7,0.7657,0.00014,17.65773]
[1777191762026,38.7,78066.48,1.7,0.7657,0.00014,17.65773]
[1777191762073,38.69,78066.25,1.7,0.76568,0.00014,17.65872]
[1777191767531,38.69,78064.23,1.7,0.76544,0.00014,17.66812]
[1777191767778,38.69,78064.23,1.7,0.76544,0.00014,17.66812]
[1777191768843,38.68,78063.9,1.7,0.76541,0.00014,17.66951]
[1777191769018,38.68,78063.9,1.7,0.76541,0.00014,17.66951]
[1777191775932,38.67,78064.31,1.7,0.76555,0.00014,17.66381]
[1777191780967,38.66,78064.27,1.7,0.76559,0.00014,17.6619]
[1777191782195,38.66,78064.27,1.7,0.76559,0.00014,17.6619]
[1777191782276,38.66,78064.27,1.7,0.76559,0.00014,17.6619]
[1777191783576,38.66,78064.33,1.7,0.76562,0.00014,17.66071]
[1777191783774,38.66,78064.33,1.7,0.76562,0.00014,17.66071]
[1777191783871,38.65,78064.33,1.7,0.76563,0.00014,17.66029]
[1777191786649,38.65,78062.17,1.7,0.76535,0.00014,17.67137]
[1777191786771,38.65,78062.17,1.7,0.76535,0.00014,17.67137]
[1777191792046,38.64,78057.58,1.7,0.76479,0.00014,17.69401]
[1777191793507,38.64,78057.14,1.7,0.76475,0.00014,17.69552]
[1777191793527,38.64,78057.14,1.7,0.76475,0.00014,17.69552]
[1777191795067,38.63,78057.08,1.7,0.76476,0.00014,17.69493]
[1777191800102,38.6,78054.99,1.7,0.76463,0.00014,17.70001]
[1777191803018,38.6,78054.87,1.7,0.76463,0.00014,17.69976]
[1777191803146,38.6,78054.87,1.7,0.76463,0.00014,17.69976]
[1777191805915,38.59,78054.43,1.7,0.7646,0.00014,17.70082]
[1777191808480,38.59,78057.3,1.7,0.76503,0.00014,17.68362]
[1777191808522,38.59,78057.3,1.7,0.76503,0.00014,17.68362]
[1777191809165,38.59,78057.4,1.7,0.76506,0.00014,17.68263]
[1777191814200,38.58,78057.43,1.7,0.76515,0.00014,17.67563]
[1777191821249,38.56,78069.66,1.7,0.76691,0.00014,17.60475]
[1777191822256,38.55,78070.76,1.7,0.76716,0.00014,17.59485]
[1777191827291,38.5,78071.85,1.7,0.76758,0.00014,17.57747]
[1777191832378,38.49,78071.77,1.7,0.7676,0.00014,17.57655]
[1777191832522,38.47,78071.0,1.7,0.76759,0.00014,17.5767]
[1777191840863,38.47,78072.5,1.7,0.76784,0.00014,17.56631]
[1777191841027,38.47,78072.5,1.7,0.76784,0.00014,17.56631]
[1777191841126,38.46,78072.5,1.7,0.76788,0.00014,17.56475]
[1777191844029,38.46,78069.82,1.7,0.76753,0.00014,17.57894]
[1777191849446,38.45,78068.41,1.7,0.76739,0.00014,17.58438]
[1777191854949,38.44,78068.23,1.7,0.76741,0.00014,17.5838]
[1777191855025,38.44,78068.23,1.7,0.76741,0.00014,17.5838]
[1777191857211,38.42,78068.79,1.7,0.76761,0.00014,17.57521]
[1777191857274,38.42,78068.79,1.7,0.76761,0.00014,17.57521]
[1777191857313,38.4,78068.79,1.7,0.76772,0.00014,17.57065]
[1777191862927,38.37,78069.89,1.7,0.76801,0.00014,17.55874]
[1777191863020,38.37,78069.89,1.7,0.76801,0.00014,17.55874]
[1777191868579,38.36,78069.97,1.7,0.7681,0.00014,17.55505]
[1777191873613,38.29,78070.17,1.7,0.76852,0.00014,17.5341]
[1777191876441,38.29,78070.17,1.7,0.76852,0.00014,17.5341]
[1777191879295,38.29,78069.84,1.7,0.76851,0.00014,17.53456]
[1777191879397,38.29,78070.13,1.7,0.76857,0.00014,17.53223]
[1777191879534,38.29,78070.13,1.7,0.76857,0.00014,17.53223]
[1777191887713,38.27,78070.14,1.7,0.76863,0.00014,17.52942]
[1777191892750,38.27,78070.11,1.7,0.76867,0.00014,17.52789]
[1777191900804,38.26,78070.63,1.7,0.76881,0.00014,17.52229]
[1777191901816,38.25,78083.77,1.7,0.77063,0.00014,17.44779]
[1777191902823,38.25,78088.25,1.7,0.77125,0.00014,17.42212]
[1777191907858,38.24,78089.62,1.7,0.77149,0.00014,17.41242]
[1777191912893,38.23,78089.56,1.7,0.77153,0.00014,17.41053]
[1777191917927,38.23,78088.86,1.7,0.77149,0.00014,17.41218]
[1777191926991,38.19,78088.73,1.7,0.77167,0.00014,17.40443]
[1777191932030,38.18,78089.2,1.7,0.77183,0.00014,17.39466]
[1777191937065,38.17,78089.07,1.7,0.77187,0.00014,17.39302]
[1777191942100,38.16,78090.31,1.7,0.77209,0.00014,17.38361]
[1777191947135,38.15,78087.34,1.7,0.77174,0.00014,17.39815]
[1777191952170,38.14,78087.08,1.7,0.77176,0.00014,17.39723]
[1777191958214,38.13,78086.86,1.7,0.77179,0.00014,17.39566]
[1777191963249,38.12,78087.47,1.7,0.77194,0.00014,17.38947]
[1777191976340,38.1,78088.18,1.7,0.77217,0.00014,17.37994]
[1777191981375,38.09,78088.43,1.7,0.77225,0.00014,17.37649]
[1777191989432,38.07,78088.19,1.7,0.77229,0.00014,17.37471]
[1777191996481,38.06,78088.17,1.7,0.77239,0.00014,17.36745]
[1777192003530,38.05,78088.44,1.7,0.77249,0.00014,17.36323]
[1777192011586,38.04,78089.02,1.7,0.77264,0.00014,17.35671]
[1777192016621,38.03,78091.01,1.7,0.77296,0.00014,17.34335]
[1777192021658,38.02,78090.84,1.7,0.77298,0.00014,17.34235]
[1777192026691,38.02,78090.47,1.7,0.77298,0.00014,17.34249]
[1777192031727,38.01,78090.57,1.7,0.77304,0.00014,17.33991]
[1777192036762,38.0,78090.86,1.7,0.77313,0.00014,17.33624]
[1777192042804,37.99,78090.73,1.7,0.77316,0.00014,17.33459]
[1777192047838,37.98,78091.15,1.7,0.77327,0.00014,17.33013]
[1777192053881,37.94,78092.07,1.7,0.77368,0.00014,17.30951]
[1777192058915,37.93,78091.95,1.7,0.77372,0.00014,17.308]
[1777192063951,37.92,78091.81,1.7,0.77375,0.00014,17.30664]
[1777192071001,37.91,78092.34,1.7,0.77389,0.00014,17.30054]
[1777192076038,37.87,78096.22,1.7,0.77465,0.00014,17.26836]
[1777192081073,37.86,78097.75,1.7,0.77491,0.00014,17.25748]
[1777192085102,37.85,78102.16,1.7,0.77556,0.00014,17.23041]
[1777192091144,37.84,78102.14,1.7,0.77561,0.00014,17.22822]
[1777192097438,37.84,78102.29,1.7,0.77566,0.00014,17.22587]
[1777192104235,37.82,78102.61,1.7,0.77579,0.00014,17.22046]
[1777192109270,37.82,78106.79,1.7,0.77641,0.00014,17.19418]
[1777192115312,37.81,78106.79,1.7,0.7765,0.00014,17.18711]
[1777192120347,37.8,78106.7,1.7,0.77653,0.00014,17.18567]
[1777192125382,37.79,78106.74,1.7,0.77658,0.00014,17.1835]
[1777192130417,37.78,78106.59,1.7,0.77661,0.00014,17.18245]
[1777192133438,37.78,78111.3,1.7,0.77729,0.00014,17.15362]
[1777192138472,37.77,78112.05,1.7,0.77743,0.00014,17.14754]
[1777192143508,37.76,78108.96,1.7,0.77705,0.00014,17.16378]
[1777192148543,37.76,78107.73,1.7,0.77692,0.00014,17.16917]
[1777192154585,37.75,78108.09,1.7,0.77701,0.00014,17.16502]
[1777192159619,37.74,78107.76,1.7,0.77701,0.00014,17.16525]
[1777192164654,37.74,78107.28,1.7,0.77698,0.00014,17.16639]
[1777192172710,37.73,78106.61,1.7,0.77699,0.00014,17.16289]
[1777192177746,37.72,78108.84,1.7,0.77733,0.00014,17.14822]
[1777192182781,37.71,78108.86,1.7,0.77737,0.00014,17.14643]
[1777192188823,37.7,78109.47,1.7,0.7775,0.00014,17.14086]
[1777192197885,37.69,78109.81,1.7,0.77762,0.00014,17.13592]
[1777192207957,37.68,78104.89,1.7,0.77701,0.00014,17.16147]
[1777192208964,37.68,78098.32,1.7,0.77611,0.00014,17.19931]
[1777192213998,37.67,78094.95,1.7,0.77569,0.00014,17.21706]
[1777192219051,37.66,78092.77,1.7,0.77543,0.00014,17.2278]
[1777192224086,37.66,78089.8,1.7,0.77506,0.00014,17.24301]
[1777192230128,37.65,78087.63,1.7,0.77482,0.00014,17.25305]
[1777192233148,37.64,78099.22,1.7,0.77649,0.00014,17.17976]
[1777192238184,37.63,78105.16,1.7,0.77736,0.00014,17.14323]
[1777192243219,37.63,78105.23,1.7,0.77741,0.00014,17.14099]
[1777192249261,37.62,78104.86,1.7,0.77741,0.00014,17.14093]
[1777192254296,37.61,78104.72,1.7,0.77743,0.00014,17.13988]
[1777192259330,37.6,78105.69,1.7,0.77761,0.00014,17.13225]
[1777192261345,37.6,78100.97,1.7,0.77698,0.00014,17.15895]
[1777192266380,37.59,78104.29,1.7,0.77748,0.00014,17.13755]
[1777192271414,37.58,78104.5,1.7,0.77756,0.00014,17.13431]
[1777192277457,37.57,78104.33,1.7,0.77759,0.00014,17.13286]
[1777192282493,37.57,78107.97,1.7,0.77814,0.00014,17.10954]
[1777192288535,37.56,78107.86,1.7,0.77817,0.00014,17.10795]
[1777192293570,37.55,78107.93,1.7,0.77826,0.00014,17.10098]
[1777192298604,37.46,78113.25,1.7,0.77952,0.00014,17.04671]
[1777192303639,37.41,78116.85,1.7,0.78031,0.00014,17.01258]
[1777192311696,37.4,78118.76,1.7,0.78062,0.00014,16.99913]
[1777192316731,37.4,78120.82,1.7,0.78093,0.00014,16.98564]
[1777192321766,37.39,78121.88,1.7,0.7811,0.00014,16.97807]
[1777192326801,37.39,78121.83,1.7,0.78113,0.00014,16.9771]
[1777192333850,37.38,78123.03,1.7,0.78133,0.00014,16.96842]
[1777192338885,37.38,78124.01,1.7,0.78148,0.00014,16.96165]
[1777192343920,37.38,78126.87,1.7,0.78189,0.00014,16.9439]
[1777192345934,37.38,78131.58,1.7,0.78254,0.00014,16.91574]
[1777192350425,37.37,78134.0,1.7,0.78288,0.00014,16.90099]
[1777192350522,37.37,78134.0,1.7,0.78288,0.00014,16.90099]
[1777192356007,37.37,78134.1,1.7,0.78294,0.00014,16.8954]
[1777192357652,37.37,78134.1,1.7,0.78294,0.00014,16.8954]
[1777192357773,37.37,78134.1,1.7,0.78294,0.00014,16.8954]
[1777192357872,37.37,78134.1,1.7,0.78294,0.00014,16.89535]
[1777192360022,37.37,78134.02,1.7,0.78293,0.00014,16.89577]
[1777192368090,37.37,78134.17,1.7,0.78296,0.00014,16.89469]
[1777192371944,37.37,78134.48,1.7,0.783,0.00014,16.8928]
[1777192372026,37.37,78134.48,1.7,0.783,0.00014,16.8928]
[1777192373939,37.37,78136.39,1.7,0.78326,0.00014,16.8815]
[1777192373995,37.37,78136.83,1.7,0.78332,0.00014,16.87895]
[1777192374039,37.37,78136.83,1.7,0.78332,0.00014,16.87895]
[1777192379729,37.37,78136.77,1.7,0.78331,0.00014,16.87934]
[1777192379777,37.37,78136.77,1.7,0.78331,0.00014,16.87934]
[1777192385209,37.37,78136.69,1.7,0.78329,0.00014,16.88009]
[1777192391250,37.37,78137.18,1.7,0.78336,0.00014,16.87736]
[1777192394346,37.37,78137.0,1.7,0.78333,0.00014,16.87845]
[1777192394521,37.37,78137.0,1.7,0.78333,0.00014,16.87845]
[1777192396235,37.37,78137.23,1.7,0.78336,0.00014,16.87717]
[1777192396284,37.37,78137.23,1.7,0.78336,0.00014,16.87717]
[1777192396285,37.37,78137.15,1.7,0.78335,0.00014,16.87767]
[1777192402328,37.37,78137.25,1.7,0.78336,0.00014,16.87725]
[1777192407362,37.38,78137.35,1.7,0.78337,0.00014,16.8768]
[1777192412024,37.38,78137.35,1.7,0.78337,0.00014,16.87689]
[1777192417433,37.38,78136.18,1.7,0.78324,0.00014,16.87929]
[1777192425489,37.38,78136.51,1.7,0.78328,0.00014,16.87757]
[1777192430524,37.38,78136.61,1.7,0.78329,0.00014,16.87713]
[1777192433548,37.38,78136.66,1.7,0.7833,0.00014,16.8769]
[1777192433775,37.38,78136.66,1.7,0.7833,0.00014,16.8769]
[1777192434505,37.38,78136.3,1.7,0.78325,0.00014,16.8791]
[1777192434535,37.38,78136.3,1.7,0.78325,0.00014,16.8791]
[1777192434552,37.38,78136.61,1.7,0.78329,0.00014,16.87726]
[1777192440596,37.38,78136.69,1.7,0.7833,0.00014,16.87697]
[1777192445631,37.38,78136.97,1.7,0.78333,0.00014,16.87547]
[1777192446281,37.38,78136.97,1.7,0.78333,0.00014,16.87547]
[1777192446532,37.38,78136.97,1.7,0.78333,0.00014,16.87547]
[1777192453797,37.38,78136.83,1.7,0.78331,0.00014,16.87641]
[1777192454024,37.38,78136.83,1.7,0.78331,0.00014,16.87641]
[1777192455688,37.38,78137.77,1.7,0.78344,0.00014,16.87103]
[1777192455780,37.38,78137.77,1.7,0.78344,0.00014,16.87103]
[1777192455785,37.38,78137.92,1.7,0.78346,0.00014,16.87004]
[1777192461745,37.38,78137.9,1.7,0.78346,0.00014,16.86989]
[1777192464766,37.38,78143.5,1.7,0.78423,0.00014,16.83653]
[1777192466024,37.38,78143.5,1.7,0.78423,0.00014,16.83653]
[1777192471364,37.38,78146.42,1.7,0.78463,0.00014,16.81884]
[1777192471523,37.38,78146.42,1.7,0.78463,0.00014,16.81884]
[1777192472822,37.38,78146.3,1.7,0.78465,0.00014,16.81486]
[1777192478925,37.38,78146.96,1.7,0.78474,0.00014,16.81102]
[1777192479025,37.38,78146.96,1.7,0.78474,0.00014,16.81102]
[1777192485913,37.38,78147.97,1.7,0.78487,0.00014,16.80529]
[1777192491863,37.38,78147.97,1.7,0.78487,0.00014,16.8054]
[1777192501021,37.38,78147.94,1.7,0.78486,0.00014,16.80603]
[1777192506056,37.38,78148.28,1.7,0.7849,0.00014,16.80422]
[1777192506240,37.38,78148.28,1.7,0.7849,0.00014,16.80422]
[1777192508240,37.38,78148.28,1.7,0.7849,0.00014,16.80422]
[1777192508281,37.38,78148.28,1.7,0.7849,0.00014,16.80422]
[1777192509077,37.38,78159.26,1.7,0.78638,0.00014,16.73891]
[1777192510084,37.38,78162.67,1.7,0.78685,0.00014,16.71856]
[1777192515119,37.38,78164.68,1.7,0.78711,0.00014,16.7067]
[1777192520155,37.38,78164.35,1.7,0.78707,0.00014,16.70847]
[1777192521171,37.38,78170.06,1.7,0.78785,0.00013,16.67422]
[1777192526206,37.38,78167.9,1.7,0.78756,0.00013,16.68676]
[1777192531241,37.38,78168.06,1.7,0.78764,0.00013,16.68055]
[1777192536276,37.38,78166.02,1.7,0.78738,0.00014,16.69211]
[1777192541310,37.37,78165.89,1.7,0.78737,0.00014,16.69224]
[1777192546346,37.37,78166.36,1.7,0.78745,0.00014,16.68875]
[1777192551381,37.37,78167.08,1.7,0.78756,0.00014,16.68375]
[1777192556416,37.37,78167.8,1.7,0.78767,0.00014,16.67877]
[1777192561451,37.36,78172.47,1.7,0.78832,0.00013,16.65016]
[1777192562458,37.36,78177.46,1.7,0.78899,0.00013,16.6201]
[1777192564471,37.36,78182.7,1.7,0.7897,0.00013,16.58847]
[1777192569508,37.36,78182.24,1.7,0.78964,0.00013,16.59106]
[1777192572530,37.36,78191.8,1.7,0.79093,0.00013,16.53347]
[1777192574544,37.36,78195.39,1.7,0.79141,0.00013,16.51176]
[1777192576971,37.36,78195.39,1.7,0.79141,0.00013,16.51176]
[1777192577018,37.36,78195.39,1.7,0.79141,0.00013,16.51176]
[1777192581048,37.36,78195.8,1.7,0.79147,0.00013,16.50911]
[1777192581598,37.36,78203.75,1.7,0.79253,0.00013,16.46108]
[1777192582604,37.36,78208.66,1.7,0.79319,0.00013,16.43134]
[1777192583371,37.36,78208.66,1.7,0.79319,0.00013,16.43134]
[1777192583941,37.36,78208.66,1.7,0.79319,0.00013,16.43134]
[1777192584095,37.36,78208.66,1.7,0.79319,0.00013,16.43134]
[1777192584102,37.36,78208.66,1.7,0.79319,0.00013,16.43134]
[1777192584698,37.36,78207.11,1.7,0.79298,0.00013,16.44058]
[1777192590661,37.36,78207.35,1.7,0.79302,0.00013,16.43875]
[1777192591721,37.36,78207.35,1.7,0.79302,0.00013,16.43875]
[1777192591770,37.36,78207.35,1.7,0.79302,0.00013,16.43875]
[1777192594689,37.36,78214.89,1.7,0.79406,0.00013,16.38835]
[1777192595492,37.36,78214.89,1.7,0.79406,0.00013,16.38835]
[1777192595520,37.36,78214.89,1.7,0.79406,0.00013,16.38835]
[1777192597511,37.36,78213.21,1.7,0.79384,0.00013,16.39879]
[1777192597539,37.36,78213.21,1.7,0.79384,0.00013,16.39879]
[1777192597710,37.36,78213.99,1.7,0.79394,0.00013,16.39422]
[1777192599724,37.36,78223.79,1.7,0.79523,0.00013,16.3352]
[1777192601096,37.36,78223.79,1.7,0.79523,0.00013,16.3352]
[1777192601245,37.36,78224.42,1.7,0.7953,0.00013,16.33185]
[1777192601274,37.36,78224.42,1.7,0.7953,0.00013,16.33185]
[1777192606485,37.37,78225.15,1.7,0.79538,0.00013,16.32843]
[1777192610440,37.37,78223.26,1.7,0.7951,0.00013,16.34089]
[1777192615836,37.37,78215.18,1.7,0.79401,0.00013,16.39118]
[1777192618524,37.38,78214.15,1.7,0.79386,0.00013,16.39783]
[1777192618857,37.38,78218.18,1.7,0.79439,0.00013,16.37367]
[1777192620890,37.38,78218.97,1.7,0.79449,0.00013,16.36909]
[1777192621026,37.38,78218.97,1.7,0.79449,0.00013,16.36909]
[1777192621104,37.38,78219.09,1.7,0.7945,0.00013,16.36884]
[1777192623891,37.38,78223.22,1.7,0.79503,0.00013,16.34434]
[1777192628927,37.39,78223.68,1.7,0.79506,0.00013,16.34325]
[1777192633961,37.39,78223.25,1.7,0.79497,0.00013,16.34731]
[1777192638997,37.4,78221.94,1.7,0.79477,0.00013,16.35666]
[1777192644032,37.4,78219.61,1.7,0.79443,0.00013,16.37217]
[1777192649066,37.41,78216.33,1.7,0.79397,0.00013,16.3933]
[1777192654101,37.41,78215.81,1.7,0.79391,0.00013,16.39289]
[1777192659136,37.41,78215.71,1.7,0.79387,0.00013,16.39471]
[1777192664172,37.42,78215.25,1.7,0.79379,0.00013,16.39868]
[1777192669206,37.42,78214.01,1.7,0.7936,0.00013,16.40735]
[1777192674241,37.43,78209.95,1.7,0.79303,0.00013,16.43291]
[1777192679277,37.43,78208.93,1.7,0.79287,0.00013,16.44023]
[1777192684312,37.44,78205.2,1.7,0.79235,0.00013,16.46383]
[1777192689347,37.44,78203.79,1.7,0.79214,0.00013,16.47357]
[1777192690354,37.44,78196.25,1.7,0.79113,0.00013,16.51923]
[1777192691361,37.44,78190.25,1.7,0.79032,0.00013,16.55552]
[1777192696396,37.45,78188.89,1.7,0.79012,0.00013,16.56476]
[1777192701431,37.45,78188.79,1.7,0.79008,0.00013,16.56634]
[1777192706466,37.45,78188.26,1.7,0.78999,0.00013,16.57047]
[1777192711501,37.46,78186.61,1.7,0.78979,0.00013,16.57653]
[1777192716537,37.46,78187.33,1.7,0.78986,0.00013,16.57312]
[1777192721572,37.46,78181.41,1.7,0.78905,0.00013,16.60946]
[1777192726606,37.46,78179.72,1.7,0.78881,0.00013,16.62023]
[1777192731642,37.47,78180.01,1.7,0.78884,0.00013,16.61913]
[1777192740704,37.47,78178.12,1.7,0.78856,0.00013,16.63155]
[1777192741871,37.47,78178.12,1.7,0.78856,0.00013,16.63155]
[1777192744522,37.47,78178.2,1.7,0.78856,0.00013,16.63137]
[1777192749793,37.47,78177.02,1.7,0.78839,0.00013,16.63887]
[1777192750025,37.47,78177.02,1.7,0.78839,0.00013,16.63887]
[1777192751712,37.47,78173.51,1.7,0.78792,0.00013,16.65996]
[1777192751781,37.47,78173.51,1.7,0.78792,0.00013,16.65996]
[1777192751793,37.47,78172.93,1.7,0.78784,0.00013,16.66347]
[1777192757824,37.48,78173.25,1.7,0.78787,0.00013,16.66198]
[1777192758869,37.48,78173.25,1.7,0.78787,0.00013,16.66198]
[1777192759028,37.48,78173.25,1.7,0.78787,0.00013,16.66198]
[1777192764872,37.48,78170.88,1.7,0.78754,0.00013,16.67674]
[1777192768070,37.48,78168.3,1.7,0.78719,0.00013,16.69227]
[1777192768276,37.48,78168.3,1.7,0.78719,0.00013,16.69227]
[1777192769875,37.48,78167.47,1.7,0.78708,0.00013,16.69733]
[1777192770029,37.48,78167.47,1.7,0.78708,0.00013,16.69733]
[1777192770094,37.48,78167.47,1.7,0.78707,0.00013,16.69744]
[1777192776970,37.48,78167.26,1.7,0.78708,0.00013,16.69428]
[1777192778529,37.48,78167.42,1.7,0.7871,0.00013,16.69345]
[1777192784019,37.48,78167.16,1.7,0.78705,0.00013,16.69531]
[1777192786123,37.48,78166.74,1.7,0.787,0.00013,16.69788]
[1777192786284,37.48,78166.74,1.7,0.787,0.00013,16.69788]
[1777192787370,37.48,78166.4,1.7,0.78695,0.00013,16.70003]
[1777192787374,37.48,78166.64,1.7,0.78698,0.00013,16.6986]
[1777192787528,37.48,78166.64,1.7,0.78698,0.00013,16.6986]
[1777192793082,37.48,78166.89,1.7,0.78701,0.00013,16.69713]
[1777192799941,37.48,78166.77,1.7,0.787,0.00013,16.69788]
[1777192800024,37.48,78166.77,1.7,0.787,0.00013,16.69788]
[1777192801138,37.48,78171.09,1.7,0.78758,0.00013,16.67216]
[1777192805753,37.48,78174.11,1.7,0.78799,0.00013,16.65395]
[1777192805778,37.48,78174.11,1.7,0.78799,0.00013,16.65395]
[1777192806187,37.48,78174.11,1.7,0.78799,0.00013,16.65395]
[1777192806271,37.48,78174.11,1.7,0.78799,0.00013,16.65395]
[1777192806403,37.48,78174.59,1.7,0.78805,0.00013,16.65105]
[1777192812215,37.48,78175.02,1.7,0.78812,0.00013,16.64824]
[1777192817250,37.48,78175.18,1.7,0.78814,0.00013,16.64706]
[1777192820537,37.48,78175.32,1.7,0.78817,0.00013,16.64607]
[1777192821290,37.48,78175.32,1.7,0.78817,0.00013,16.64607]
[1777192821310,37.48,78175.26,1.7,0.78816,0.00013,16.64638]
[1777192821536,37.48,78175.26,1.7,0.78816,0.00013,16.64638]
[1777192829338,37.48,78175.24,1.7,0.78817,0.00013,16.64604]
[1777192831061,37.48,78175.36,1.7,0.78818,0.00013,16.64526]
[1777192831275,37.48,78175.36,1.7,0.78818,0.00013,16.64526]
[1777192836386,37.48,78175.37,1.7,0.78823,0.00013,16.6401]
[1777192841422,37.48,78176.44,1.7,0.78838,0.00013,16.63339]
[1777192844445,37.48,78164.29,1.7,0.78675,0.00014,16.7057]
[1777192844891,37.48,78164.29,1.7,0.78675,0.00014,16.7057]
[1777192845020,37.48,78164.29,1.7,0.78675,0.00014,16.7057]
[1777192845451,37.47,78159.64,1.7,0.78612,0.00014,16.73324]
[1777192846536,37.47,78160.12,1.7,0.78619,0.00014,16.73021]
[1777192846783,37.47,78160.12,1.7,0.78619,0.00014,16.73021]
[1777192849479,37.47,78157.54,1.7,0.78585,0.00014,16.74514]
[1777192850178,37.47,78157.54,1.7,0.78585,0.00014,16.74514]
[1777192850274,37.47,78157.54,1.7,0.78585,0.00014,16.74514]
[1777192852500,37.47,78145.5,1.7,0.78423,0.00014,16.81629]
[1777192854388,37.47,78143.81,1.7,0.784,0.00014,16.82624]
[1777192854514,37.47,78142.93,1.7,0.78388,0.00014,16.83137]
[1777192854533,37.47,78142.93,1.7,0.78388,0.00014,16.83137]
[1777192858530,37.47,78143.05,1.7,0.7839,0.00014,16.83028]
[1777192864378,37.47,78142.07,1.7,0.78378,0.00014,16.8357]
[1777192864533,37.47,78139.82,1.7,0.78348,0.00014,16.84882]
[1777192865032,37.47,78139.82,1.7,0.78348,0.00014,16.84882]
[1777192865279,37.47,78139.82,1.7,0.78348,0.00014,16.84882]
[1777192865371,37.47,78138.96,1.7,0.78336,0.00014,16.85379]
[1777192870626,37.46,78140.79,1.7,0.78363,0.00014,16.84238]
[1777192871605,37.46,78140.79,1.7,0.78363,0.00014,16.84238]
[1777192871769,37.46,78140.79,1.7,0.78363,0.00014,16.84238]
[1777192872640,37.46,78145.66,1.7,0.78429,0.00014,16.8133]
[1777192877259,37.46,78148.1,1.7,0.78463,0.00014,16.79863]
[1777192877274,37.46,78148.1,1.7,0.78463,0.00014,16.79863]
[1777192877401,37.46,78148.1,1.7,0.78463,0.00014,16.79863]
[1777192877522,37.46,78148.1,1.7,0.78463,0.00014,16.79863]
[1777192877502,37.46,78149.17,1.7,0.78478,0.00014,16.79217]
[1777192882749,37.46,78149.8,1.7,0.78487,0.00014,16.78823]
[1777192882773,37.46,78149.8,1.7,0.78487,0.00014,16.78823]
[1777192882803,37.46,78149.92,1.7,0.78488,0.00014,16.78747]
[1777192888623,37.46,78152.22,1.7,0.7852,0.00014,16.77365]
[1777192889149,37.46,78143.68,1.7,0.78404,0.00014,16.82433]
[1777192890530,37.46,78143.68,1.7,0.78404,0.00014,16.82433]
[1777192894795,37.46,78140.28,1.7,0.78363,0.00014,16.83915]
[1777192899830,37.46,78140.49,1.7,0.78367,0.00014,16.8374]
[1777192904865,37.45,78139.52,1.7,0.78355,0.00014,16.84262]
[1777192910273,37.45,78139.57,1.7,0.78356,0.00014,16.84191]
[1777192910530,37.45,78139.57,1.7,0.78356,0.00014,16.84191]
[1777192911030,37.45,78139.57,1.7,0.78357,0.00014,16.8417]
[1777192911277,37.45,78139.57,1.7,0.78357,0.00014,16.8417]
[1777192911370,37.45,78139.57,1.7,0.78357,0.00014,16.8416]
[1777192915954,37.45,78127.94,1.7,0.78199,0.00014,16.91004]
[1777192916953,37.45,78106.6,1.7,0.77906,0.00014,17.03563]
[1777192917960,37.45,78107.33,1.7,0.77916,0.00014,17.03111]
[1777192920057,37.45,78109.39,1.7,0.77945,0.00014,17.01877]
[1777192920091,37.45,78109.39,1.7,0.77945,0.00014,17.01877]
[1777192923775,37.44,78110.54,1.7,0.77964,0.00014,17.01096]
[1777192924019,37.44,78110.54,1.7,0.77964,0.00014,17.01096]
[1777192929037,37.44,78110.28,1.7,0.77964,0.00014,17.01061]
[1777192934072,37.43,78111.57,1.7,0.77986,0.00014,17.00146]
[1777192937376,37.43,78111.71,1.7,0.77989,0.00014,17.00002]
[1777192939073,37.43,78111.67,1.7,0.7799,0.00014,16.99965]
[1777192939122,37.43,78112.16,1.7,0.77997,0.00014,16.99645]
[1777192940116,37.42,78095.1,1.7,0.77762,0.00014,17.09643]
[1777192941123,37.42,78088.79,1.7,0.77674,0.00014,17.13335]
[1777192942130,37.42,78088.91,1.7,0.77676,0.00014,17.13248]
[1777192943207,37.42,78088.91,1.7,0.77676,0.00014,17.13248]
[1777192943568,37.42,78088.91,1.7,0.77676,0.00014,17.13248]
[1777192948172,37.42,78083.39,1.7,0.77602,0.00014,17.16354]
[1777192949179,37.42,78076.49,1.7,0.77507,0.00014,17.20365]
[1777192951193,37.42,78067.28,1.7,0.77382,0.00014,17.2524]
[1777192953281,37.42,78063.56,1.7,0.77331,0.00014,17.27368]
[1777192954214,37.41,78070.55,1.7,0.77429,0.00014,17.23278]
[1777192955650,37.41,78073.28,1.7,0.77468,0.00014,17.21664]
[1777192955779,37.41,78073.28,1.7,0.77468,0.00014,17.21664]
[1777192956228,37.41,78073.91,1.7,0.77477,0.00014,17.2128]
[1777192961070,37.41,78073.43,1.7,0.77472,0.00014,17.21486]
[1777192961277,37.41,78073.43,1.7,0.77472,0.00014,17.21486]
[1777192963521,37.41,78072.16,1.7,0.77455,0.00014,17.22211]
[1777192963619,37.41,78072.1,1.7,0.77455,0.00014,17.22215]
[1777192963778,37.41,78072.1,1.7,0.77455,0.00014,17.22215]
[1777192968080,37.41,78070.7,1.7,0.77437,0.00014,17.22967]
[1777192968269,37.41,78070.7,1.7,0.77437,0.00014,17.22967]
[1777192973352,37.4,78068.0,1.7,0.77401,0.00014,17.24436]
[1777192974067,37.4,78068.0,1.7,0.77401,0.00014,17.24436]
[1777192974274,37.4,78068.0,1.7,0.77401,0.00014,17.24436]
[1777192974359,37.4,78067.96,1.7,0.77401,0.00014,17.24441]
[1777192975273,37.4,78067.96,1.7,0.77401,0.00014,17.24441]
[1777192980401,37.4,78067.88,1.7,0.77402,0.00014,17.24382]
[1777192985435,37.39,78066.74,1.7,0.77388,0.00014,17.24957]
[1777192986859,37.39,78066.04,1.7,0.77379,0.00014,17.25347]
[1777192987024,37.39,78066.04,1.7,0.77379,0.00014,17.25347]
[1777192987380,37.39,78066.04,1.7,0.77379,0.00014,17.25347]
[1777192987528,37.39,78066.04,1.7,0.77379,0.00014,17.25347]
[1777192987550,37.39,78066.83,1.7,0.77391,0.00014,17.24868]
[1777192992681,37.39,78064.04,1.7,0.77354,0.00014,17.26398]
[1777192992775,37.39,78064.04,1.7,0.77354,0.00014,17.26398]
[1777192999535,37.38,78061.82,1.7,0.77326,0.00014,17.27552]
[1777192999970,37.38,78061.82,1.7,0.77326,0.00014,17.27552]
[1777193000022,37.38,78061.82,1.7,0.77326,0.00014,17.27552]
[1777193000542,37.38,78060.65,1.7,0.7731,0.00014,17.28212]
[1777193003271,37.38,78059.65,1.7,0.77297,0.00014,17.28751]
[1777193004570,37.38,78055.14,1.7,0.77234,0.00014,17.3133]
[1777193005578,37.38,78050.41,1.7,0.77168,0.00014,17.34059]
[1777193005997,37.38,78050.41,1.7,0.77168,0.00014,17.34059]
[1777193006025,37.38,78050.41,1.7,0.77168,0.00014,17.34059]
[1777193006585,37.38,78048.82,1.7,0.77146,0.00014,17.34961]
[1777193007407,37.38,78048.82,1.7,0.77146,0.00014,17.34961]
[1777193007520,37.38,78048.82,1.7,0.77146,0.00014,17.34961]
[1777193012627,37.37,78047.45,1.7,0.77133,0.00014,17.3516]
[1777193015648,37.37,78046.56,1.7,0.77122,0.00014,17.35625]
[1777193015768,37.37,78046.26,1.7,0.77118,0.00014,17.35773]
[1777193016142,37.37,78046.26,1.7,0.77118,0.00014,17.35773]
[1777193016276,37.37,78046.26,1.7,0.77118,0.00014,17.35773]
[1777193016655,37.37,78047.14,1.7,0.77131,0.00014,17.35237]
[1777193022441,37.36,78046.87,1.7,0.7713,0.00014,17.35291]
[1777193023288,37.36,78050.38,1.7,0.77181,0.00014,17.33206]
[1777193029491,37.36,78054.35,1.7,0.77239,0.00014,17.30792]
[1777193029519,37.36,78054.35,1.7,0.77239,0.00014,17.30792]
[1777193029663,37.36,78054.35,1.7,0.77239,0.00014,17.30792]
[1777193029737,37.36,78055.49,1.7,0.77256,0.00014,17.30091]
[1777193029747,37.36,78060.94,1.7,0.77333,0.00014,17.2692]
[1777193034783,37.35,78063.8,1.7,0.77375,0.00014,17.25184]
[1777193036846,37.35,78063.74,1.7,0.77374,0.00014,17.25207]
[1777193037021,37.35,78063.74,1.7,0.77374,0.00014,17.25207]
[1777193041636,37.35,78063.71,1.7,0.77375,0.00014,17.25175]
[1777193041780,37.35,78064.64,1.7,0.77388,0.00014,17.2462]
[1777193041831,37.35,78063.8,1.7,0.77377,0.00014,17.25098]
[1777193047657,37.35,78064.08,1.7,0.77382,0.00014,17.24885]
[1777193048880,37.35,78068.96,1.7,0.77451,0.00014,17.22002]
[1777193051270,37.35,78069.11,1.7,0.77453,0.00014,17.21906]
[1777193053451,37.34,78069.32,1.7,0.77457,0.00014,17.21765]
[1777193053520,37.34,78069.32,1.7,0.77457,0.00014,17.21765]
[1777193053552,37.34,78069.26,1.7,0.77456,0.00014,17.21782]
[1777193059957,37.34,78069.51,1.7,0.77461,0.00014,17.2158]
[1777193064992,37.34,78069.38,1.7,0.7746,0.00014,17.21607]
[1777193069006,37.34,78069.76,1.7,0.77466,0.00014,17.21351]
[1777193069021,37.34,78069.76,1.7,0.77466,0.00014,17.21351]
[1777193072572,37.34,78069.19,1.7,0.77463,0.00014,17.21164]
[1777193072708,37.33,78065.33,1.7,0.7741,0.00014,17.23379]
[1777193072783,37.33,78065.33,1.7,0.7741,0.00014,17.23379]
[1777193073047,37.33,78062.12,1.7,0.77365,0.00014,17.25252]
[1777193075451,37.33,78062.05,1.7,0.77365,0.00014,17.2527]
[1777193075519,37.33,78062.05,1.7,0.77365,0.00014,17.2527]
[1777193082111,37.33,78063.68,1.7,0.77391,0.00014,17.2415]
[1777193089162,37.32,78063.72,1.7,0.77395,0.00014,17.23997]
[1777193091726,37.32,78063.59,1.7,0.77394,0.00014,17.24053]
[1777193091770,37.32,78063.7,1.7,0.77396,0.00014,17.23949]
[1777193093276,37.32,78063.7,1.7,0.77396,0.00014,17.23949]
[1777193093347,37.32,78063.7,1.7,0.77397,0.00014,17.23929]
[1777193102773,37.31,78064.06,1.7,0.77404,0.00014,17.23622]
[1777193102887,37.31,78064.06,1.7,0.77404,0.00014,17.23622]
[1777193103025,37.31,78064.06,1.7,0.77404,0.00014,17.23622]
[1777193103261,37.31,78065.42,1.7,0.77425,0.00014,17.22731]
[1777193110311,37.31,78065.74,1.7,0.77433,0.00014,17.22407]
[1777193112003,37.3,78065.5,1.7,0.7743,0.00014,17.22527]
[1777193112018,37.3,78065.5,1.7,0.7743,0.00014,17.22527]
[1777193117359,37.3,78065.7,1.7,0.77436,0.00014,17.22282]
[1777193122393,37.3,78065.51,1.7,0.77436,0.00014,17.22283]
[1777193128565,37.29,78065.35,1.7,0.77435,0.00014,17.22331]
[1777193131270,37.29,78065.54,1.7,0.77439,0.00014,17.22127]
[1777193136466,37.29,78065.76,1.7,0.77448,0.00014,17.21435]
[1777193136522,37.29,78065.76,1.7,0.77448,0.00014,17.21435]
[1777193142535,37.28,78065.12,1.7,0.77443,0.00014,17.21668]
[1777193149140,37.28,78065.44,1.7,0.77448,0.00014,17.21449]
[1777193157640,37.27,78064.62,1.7,0.77441,0.00014,17.21721]
[1777193160854,37.27,78064.56,1.7,0.77441,0.00014,17.2174]
[1777193161029,37.27,78064.56,1.7,0.77441,0.00014,17.2174]
[1777193166703,37.27,78064.59,1.7,0.77444,0.00014,17.21592]
[1777193171822,37.26,78063.5,1.7,0.7743,0.00014,17.22165]
[1777193175270,37.26,78063.38,1.7,0.7743,0.00014,17.22168]
[1777193180805,37.26,78063.53,1.7,0.77435,0.00014,17.21983]
[1777193183990,37.25,78063.82,1.7,0.7744,0.00014,17.21765]
[1777193184021,37.25,78063.82,1.7,0.7744,0.00014,17.21765]
[1777193188592,37.25,78060.38,1.7,0.77393,0.00014,17.23714]
[1777193188774,37.25,78060.38,1.7,0.77393,0.00014,17.23714]
[1777193193895,37.25,78056.24,1.7,0.77341,0.00014,17.25554]
[1777193197272,37.25,78056.91,1.7,0.77351,0.00014,17.25124]
[1777193203110,37.24,78056.72,1.7,0.77351,0.00014,17.25126]
[1777193203273,37.24,78056.72,1.7,0.77351,0.00014,17.25126]
[1777193206988,37.24,78052.65,1.7,0.77296,0.00014,17.2741]
[1777193209964,37.24,78052.03,1.7,0.77288,0.00014,17.27733]
[1777193210005,37.24,78052.03,1.7,0.77288,0.00014,17.27733]
[1777193210019,37.24,78052.03,1.7,0.77288,0.00014,17.27733]
[1777193210063,37.24,78052.03,1.7,0.77288,0.00014,17.27713]
[1777193216827,37.23,78052.18,1.7,0.77293,0.00014,17.27528]
[1777193217276,37.23,78052.35,1.7,0.77296,0.00014,17.27391]
[1777193222619,37.23,78052.3,1.7,0.77298,0.00014,17.27329]
[1777193222775,37.23,78052.3,1.7,0.77298,0.00014,17.27329]
[1777193225276,37.23,78053.38,1.7,0.77313,0.00014,17.26681]
[1777193225377,37.22,78053.43,1.7,0.77315,0.00014,17.26617]
[1777193226814,37.22,78053.43,1.7,0.77315,0.00014,17.26617]
[1777193227022,37.22,78053.54,1.7,0.77317,0.00014,17.26518]
[1777193227128,37.22,78059.98,1.7,0.77408,0.00014,17.22751]
[1777193229142,37.22,78067.11,1.7,0.77509,0.00014,17.18548]
[1777193234735,37.22,78066.54,1.7,0.77502,0.00014,17.18844]
[1777193234773,37.22,78066.54,1.7,0.77502,0.00014,17.18844]
[1777193234836,37.22,78066.89,1.7,0.77507,0.00014,17.18624]
[1777193239941,37.22,78067.08,1.7,0.7751,0.00014,17.18479]
[1777193241277,37.22,78067.08,1.7,0.7751,0.00014,17.18479]
[1777193247623,37.22,78067.16,1.7,0.77512,0.00014,17.18395]
[1777193247778,37.22,78067.16,1.7,0.77512,0.00014,17.18395]
[1777193249224,37.22,78064.83,1.7,0.7748,0.00014,17.19749]
[1777193249279,37.22,78064.83,1.7,0.7748,0.00014,17.19749]
[1777193249282,37.22,78064.27,1.7,0.77472,0.00014,17.20069]
[1777193253514,37.22,78062.96,1.7,0.77458,0.00014,17.20341]
[1777193253769,37.22,78062.96,1.7,0.77458,0.00014,17.20341]
[1777193259580,37.21,78059.22,1.7,0.77407,0.00014,17.22476]
[1777193261020,37.21,78058.73,1.7,0.77401,0.00014,17.22736]
[1777193261270,37.21,78058.73,1.7,0.77401,0.00014,17.22736]
[1777193261365,37.21,78057.98,1.7,0.7739,0.00014,17.23162]
[1777193267833,37.21,78057.84,1.7,0.77389,0.00014,17.232]
[1777193268036,37.21,78057.35,1.7,0.77384,0.00014,17.23427]
[1777193268264,37.21,78057.35,1.7,0.77384,0.00014,17.23427]
[1777193268519,37.21,78057.35,1.7,0.77384,0.00014,17.23427]
[1777193268620,37.21,78057.35,1.7,0.77384,0.00014,17.23412]
[1777193272648,37.21,78058.86,1.7,0.77406,0.00014,17.22498]
[1777193272772,37.21,78058.86,1.7,0.77406,0.00014,17.22498]
[1777193278485,37.2,78060.09,1.7,0.77426,0.00014,17.21677]
[1777193281275,37.2,78060.86,1.7,0.77438,0.00014,17.21185]
[1777193282911,37.2,78061.6,1.7,0.77448,0.00014,17.20751]
[1777193283023,37.2,78062.3,1.7,0.77458,0.00014,17.20327]
[1777193283520,37.2,78062.79,1.7,0.77465,0.00014,17.20026]
[1777193287992,37.2,78062.81,1.7,0.77467,0.00014,17.19966]
[1777193288019,37.2,78062.81,1.7,0.77467,0.00014,17.19966]
[1777193293590,37.19,78061.68,1.7,0.77453,0.00014,17.20557]
[1777193301646,37.19,78061.65,1.7,0.77455,0.00014,17.20468]
[1777193306942,37.19,78061.67,1.7,0.77455,0.00014,17.20445]
[1777193307025,37.19,78061.49,1.7,0.77454,0.00014,17.20505]
[1777193308777,37.19,78061.0,1.7,0.77447,0.00014,17.20782]
[1777193308817,37.19,78061.53,1.7,0.77455,0.00014,17.20459]
[1777193309019,37.19,78061.53,1.7,0.77455,0.00014,17.20459]
[1777193315271,37.18,78060.48,1.7,0.77445,0.00014,17.20549]
[1777193317869,37.18,78059.82,1.7,0.77437,0.00014,17.20902]
[1777193317967,37.18,78060.41,1.7,0.77445,0.00014,17.20544]
[1777193318031,37.18,78060.41,1.7,0.77445,0.00014,17.20544]
[1777193320528,37.18,78059.78,1.7,0.77437,0.00014,17.20891]
[1777193320771,37.18,78059.78,1.7,0.77437,0.00014,17.20891]
[1777193325591,37.18,78061.81,1.7,0.77467,0.00014,17.19647]
[1777193325757,37.18,78061.81,1.7,0.77467,0.00014,17.19647]
[1777193325847,37.18,78061.81,1.7,0.77467,0.00014,17.19647]
[1777193326020,37.18,78061.81,1.7,0.77467,0.00014,17.19647]
[1777193325948,37.18,78064.01,1.7,0.77498,0.00014,17.18345]
[1777193332863,37.18,78066.17,1.7,0.77529,0.00014,17.17029]
[1777193334717,37.18,78064.72,1.7,0.77509,0.00014,17.17874]
[1777193334771,37.18,78064.72,1.7,0.77509,0.00014,17.17874]
[1777193334878,37.18,78064.83,1.7,0.77511,0.00014,17.17802]
[1777193335269,37.18,78064.83,1.7,0.77511,0.00014,17.17802]
[1777193341626,37.18,78063.96,1.7,0.775,0.00014,17.18267]
[1777193341770,37.18,78063.96,1.7,0.775,0.00014,17.18267]
[1777193343007,37.17,78061.71,1.7,0.77468,0.00014,17.1958]
[1777193343027,37.17,78061.71,1.7,0.77468,0.00014,17.1958]
[1777193343944,37.17,78060.8,1.7,0.77456,0.00014,17.20095]
[1777193348975,37.17,78060.53,1.7,0.77453,0.00014,17.20205]
[1777193350740,37.17,78060.53,1.7,0.77453,0.00014,17.20205]
[1777193350772,37.17,78060.53,1.7,0.77453,0.00014,17.20205]
[1777193356031,37.17,78060.71,1.7,0.77457,0.00014,17.20031]
[1777193361279,37.17,78060.86,1.7,0.7746,0.00014,17.19896]
[1777193362064,37.17,78060.86,1.7,0.7746,0.00014,17.19896]
[1777193362270,37.17,78062.38,1.7,0.77482,0.00014,17.19003]
[1777193362274,37.17,78062.63,1.7,0.77486,0.00014,17.18848]
[1777193368117,37.17,78063.17,1.7,0.77494,0.00014,17.18485]
[1777193369648,37.17,78063.17,1.7,0.77494,0.00014,17.18485]
[1777193369773,37.17,78063.17,1.7,0.77494,0.00014,17.18485]
[1777193375171,37.16,78062.07,1.7,0.77484,0.00014,17.18603]
[1777193378389,37.16,78062.1,1.7,0.77485,0.00014,17.18577]
[1777193378519,37.16,78062.1,1.7,0.77485,0.00014,17.18577]
[1777193380350,37.16,78060.04,1.7,0.77456,0.00014,17.19761]
[1777193380518,37.16,78060.04,1.7,0.77456,0.00014,17.19761]
[1777193380620,37.16,78059.31,1.7,0.77446,0.00014,17.2018]
[1777193386248,37.16,78059.35,1.7,0.77448,0.00014,17.20095]
[1777193391283,37.16,78057.8,1.7,0.77427,0.00014,17.20953]
[1777193395272,37.16,78057.79,1.7,0.77428,0.00014,17.20925]
[1777193400346,37.15,78057.32,1.7,0.77423,0.00014,17.21134]
[1777193401454,37.15,78057.32,1.7,0.77423,0.00014,17.21134]
[1777193401531,37.15,78057.32,1.7,0.77423,0.00014,17.21134]
[1777193401553,37.15,78057.18,1.7,0.77421,0.00014,17.21205]
[1777193407396,37.15,78057.7,1.7,0.7743,0.00014,17.20834]
[1777193414445,37.15,78056.74,1.7,0.77418,0.00014,17.21323]
[1777193416063,37.15,78056.74,1.7,0.77418,0.00014,17.21323]
[1777193416275,37.15,78056.93,1.7,0.77421,0.00014,17.21201]
[1777193420988,37.15,78056.28,1.7,0.77413,0.00014,17.21538]
[1777193421029,37.15,78056.28,1.7,0.77413,0.00014,17.21538]
[1777193420991,37.14,78056.9,1.7,0.77422,0.00014,17.21151]
[1777193426671,37.14,78056.25,1.7,0.77414,0.00014,17.21485]
[1777193426780,37.14,78056.25,1.7,0.77414,0.00014,17.21485]
[1777193434584,37.14,78056.26,1.7,0.77421,0.00014,17.20903]
[1777193439279,37.14,78056.36,1.7,0.77423,0.00014,17.20798]
[1777193439728,37.14,78056.36,1.7,0.77423,0.00014,17.20798]
[1777193439776,37.14,78056.36,1.7,0.77423,0.00014,17.20798]
[1777193439778,37.14,78056.76,1.7,0.77429,0.00014,17.2054]
[1777193446669,37.13,78057.09,1.7,0.77436,0.00014,17.20279]
[1777193454687,37.13,78057.07,1.7,0.77436,0.00014,17.20269]
[1777193454777,37.13,78057.07,1.7,0.77436,0.00014,17.20269]
[1777193460777,37.13,78056.82,1.7,0.77435,0.00014,17.20282]
[1777193465008,37.12,78057.69,1.7,0.77449,0.00014,17.19726]
[1777193465022,37.12,78057.69,1.7,0.77449,0.00014,17.19726]
[1777193466265,37.12,78056.85,1.7,0.77437,0.00014,17.20198]
[1777193466523,37.12,78056.85,1.7,0.77437,0.00014,17.20198]
[1777193467832,37.12,78056.69,1.7,0.77436,0.00014,17.2027]
[1777193472994,37.12,78056.96,1.7,0.7744,0.00014,17.20067]
[1777193475267,37.12,78056.78,1.7,0.77438,0.00014,17.20151]
[1777193480922,37.12,78056.28,1.7,0.77433,0.00014,17.20367]
[1777193485959,37.12,78056.53,1.7,0.77438,0.00014,17.20165]
[1777193490993,37.11,78056.39,1.7,0.77437,0.00014,17.20195]
[1777193496028,37.11,78056.44,1.7,0.77443,0.00014,17.19647]
[1777193499485,37.11,78056.49,1.7,0.77444,0.00014,17.19599]
[1777193499523,37.11,78056.49,1.7,0.77444,0.00014,17.19599]
[1777193500056,37.11,78056.41,1.7,0.77443,0.00014,17.19628]
[1777193501319,37.11,78056.41,1.7,0.77443,0.00014,17.19628]
[1777193501524,37.11,78056.41,1.7,0.77443,0.00014,17.19628]
[1777193507105,37.11,78056.13,1.7,0.77441,0.00014,17.19732]
[1777193508594,37.11,78055.68,1.7,0.77435,0.00014,17.19988]
[1777193508770,37.11,78055.68,1.7,0.77435,0.00014,17.19988]
[1777193509122,37.11,78055.78,1.7,0.77436,0.00014,17.1992]
[1777193514157,37.1,78055.6,1.7,0.77435,0.00014,17.19983]
[1777193515337,37.1,78056.19,1.7,0.77443,0.00014,17.19627]
[1777193515520,37.1,78056.19,1.7,0.77443,0.00014,17.19627]
[1777193521206,37.1,78055.96,1.7,0.77441,0.00014,17.19714]
[1777193526129,37.1,78055.82,1.7,0.7744,0.00014,17.19773]
[1777193526274,37.1,78055.65,1.7,0.77437,0.00014,17.19865]
[1777193526958,37.1,78055.69,1.7,0.77438,0.00014,17.19826]
[1777193529272,37.1,78055.69,1.7,0.77438,0.00014,17.19826]
[1777193534934,37.1,78055.75,1.7,0.7744,0.00014,17.19753]
[1777193535023,37.1,78055.75,1.7,0.7744,0.00014,17.19753]
[1777193536137,37.1,78054.91,1.7,0.77429,0.00014,17.20224]
[1777193536239,37.1,78050.51,1.7,0.77367,0.00014,17.22798]
[1777193536281,37.1,78050.51,1.7,0.77367,0.00014,17.22798]
[1777193541346,37.1,78049.23,1.7,0.7735,0.00014,17.23491]
[1777193542904,37.1,78049.23,1.7,0.7735,0.00014,17.23491]
[1777193543026,37.1,78049.23,1.7,0.7735,0.00014,17.23491]
[1777193548395,37.09,78048.15,1.7,0.77336,0.00014,17.24043]
[1777193549610,37.09,78054.78,1.7,0.77431,0.00014,17.20137]
[1777193550607,37.09,78054.78,1.7,0.77431,0.00014,17.20137]
[1777193550773,37.09,78054.78,1.7,0.77431,0.00014,17.20137]
[1777193550873,37.09,78058.63,1.7,0.77485,0.00014,17.17865]
[1777193551273,37.09,78058.63,1.7,0.77485,0.00014,17.17865]
[1777193556484,37.09,78058.78,1.7,0.77492,0.00014,17.17283]
[1777193556527,37.09,78058.78,1.7,0.77492,0.00014,17.17283]
[1777193556620,37.09,78058.69,1.7,0.77491,0.00014,17.17331]
[1777193562492,37.09,78059.71,1.7,0.77506,0.00014,17.16702]
[1777193564616,37.09,78059.17,1.7,0.77498,0.00014,17.17016]
[1777193564772,37.09,78059.17,1.7,0.77498,0.00014,17.17016]
[1777193572446,37.09,78058.89,1.7,0.77495,0.00014,17.17155]
[1777193572769,37.09,78058.89,1.7,0.77495,0.00014,17.17155]
[1777193573022,37.09,78058.89,1.7,0.77495,0.00014,17.17155]
[1777193573269,37.09,78058.89,1.7,0.77495,0.00014,17.17155]
[1777193573123,37.09,78059.41,1.7,0.77503,0.00014,17.16822]
[1777193579613,37.09,78059.08,1.7,0.77499,0.00014,17.16986]
[1777193584647,37.09,78059.06,1.7,0.77499,0.00014,17.16976]
[1777193589683,37.08,78058.98,1.7,0.77498,0.00014,17.17005]
[1777193594728,37.08,78058.65,1.7,0.77494,0.00014,17.17185]
[1777193594774,37.08,78058.65,1.7,0.77494,0.00014,17.17185]
[1777193595703,37.08,78057.92,1.7,0.77484,0.00014,17.17612]
[1777193595784,37.08,78057.92,1.7,0.77484,0.00014,17.17612]
[1777193595800,37.08,78057.33,1.7,0.77475,0.00014,17.17956]
[1777193604788,37.08,78057.35,1.7,0.77477,0.00014,17.17906]
[1777193609972,37.08,78057.35,1.7,0.77477,0.00014,17.17906]
[1777193610024,37.08,78057.35,1.7,0.77477,0.00014,17.17906]
[1777193618886,37.08,78057.23,1.7,0.7748,0.00014,17.17454]
[1777193625935,37.08,78057.54,1.7,0.77485,0.00014,17.17245]
[1777193630973,37.08,78058.94,1.7,0.77505,0.00014,17.16401]
[1777193636008,37.08,78059.14,1.7,0.77508,0.00014,17.16268]
[1777193641672,37.08,78059.14,1.7,0.77508,0.00014,17.16268]
[1777193642854,37.08,78059.52,1.7,0.77514,0.00014,17.16025]
[1777193643026,37.08,78059.52,1.7,0.77514,0.00014,17.16025]
[1777193643057,37.08,78059.71,1.7,0.77517,0.00014,17.1591]
[1777193645276,37.08,78059.98,1.7,0.77521,0.00014,17.15748]
[1777193651113,37.08,78059.89,1.7,0.7752,0.00014,17.15779]
[1777193656258,37.08,78059.9,1.7,0.7752,0.00014,17.1577]
[1777193656269,37.08,78059.9,1.7,0.7752,0.00014,17.1577]
[1777193656852,37.08,78059.9,1.7,0.77521,0.00014,17.15756]
[1777193657026,37.08,78059.9,1.7,0.77521,0.00014,17.15756]
[1777193657154,37.08,78059.87,1.7,0.7752,0.00014,17.15771]
[1777193662190,37.07,78060.55,1.7,0.7753,0.00014,17.15353]
[1777193662460,37.07,78060.55,1.7,0.7753,0.00014,17.15353]
[1777193662527,37.07,78060.55,1.7,0.7753,0.00014,17.15353]
[1777193669238,37.07,78059.95,1.7,0.77522,0.00014,17.15683]
[1777193674274,37.07,78059.98,1.7,0.77527,0.00014,17.15176]
[1777193679881,37.07,78059.98,1.7,0.77527,0.00014,17.15176]
[1777193680316,37.07,78071.44,1.7,0.77689,0.00014,17.08384]
[1777193680423,37.07,78071.44,1.7,0.77689,0.00014,17.08384]
[1777193680589,37.07,78071.44,1.7,0.77689,0.00014,17.08384]
[1777193680646,37.07,78071.44,1.7,0.77689,0.00014,17.08384]
[1777193680707,37.07,78071.44,1.7,0.77689,0.00014,17.08384]
[1777193681323,37.07,78072.11,1.7,0.77699,0.00014,17.07986]
[1777193683649,37.07,78071.54,1.7,0.77691,0.00014,17.08322]
[1777193690386,37.07,78072.76,1.7,0.77708,0.00014,17.07595]
[1777193692728,37.07,78072.04,1.7,0.77698,0.00014,17.08017]
[1777193692773,37.07,78072.04,1.7,0.77698,0.00014,17.08017]
[1777193699449,37.07,78071.67,1.7,0.77693,0.00014,17.08202]
[1777193704486,37.07,78072.15,1.7,0.77701,0.00014,17.07904]
[1777193710115,37.07,78072.22,1.7,0.77702,0.00014,17.07856]
[1777193710277,37.07,78072.22,1.7,0.77702,0.00014,17.07856]
[1777193710377,37.07,78072.0,1.7,0.77699,0.00014,17.07981]
[1777193716637,37.07,78071.98,1.7,0.77699,0.00014,17.07983]
[1777193718099,37.07,78071.98,1.7,0.77699,0.00014,17.07983]
[1777193718269,37.07,78071.98,1.7,0.77699,0.00014,17.07983]
[1777193730735,37.07,78070.91,1.7,0.77684,0.00014,17.08595]
[1777193733773,37.07,78070.55,1.7,0.77683,0.00014,17.08334]
[1777193735113,37.07,78070.65,1.7,0.77684,0.00014,17.08274]
[1777193735280,37.07,78070.65,1.7,0.77684,0.00014,17.08274]
[1777193735379,37.07,78069.55,1.7,0.77669,0.00014,17.08922]
[1777193740804,37.07,78069.66,1.7,0.77671,0.00014,17.08852]
[1777193743602,37.07,78069.66,1.7,0.77671,0.00014,17.08852]
[1777193748861,37.07,78069.99,1.7,0.77675,0.00014,17.08654]
[1777193753898,37.07,78069.4,1.7,0.77667,0.00014,17.09004]
[1777193754650,37.07,78069.4,1.7,0.77667,0.00014,17.09004]
[1777193754780,37.07,78069.4,1.7,0.77667,0.00014,17.09004]
[1777193754905,37.07,78069.58,1.7,0.77669,0.00014,17.08898]
[1777193759940,37.07,78066.63,1.7,0.77628,0.00014,17.10642]
[1777193764975,37.07,78065.44,1.7,0.77611,0.00014,17.11331]
[1777193770010,37.07,78065.27,1.7,0.77609,0.00014,17.11414]
[1777193775045,37.07,78065.02,1.7,0.77606,0.00014,17.11542]
[1777193780080,37.06,78063.42,1.7,0.77584,0.00014,17.12463]
[1777193785115,37.06,78059.28,1.7,0.77526,0.00014,17.14885]
[1777193790150,37.06,78055.61,1.7,0.77474,0.00014,17.17053]
[1777193798206,37.06,78054.67,1.7,0.77466,0.00014,17.1711]
[1777193805490,37.06,78054.99,1.7,0.7747,0.00014,17.1691]
[1777193815324,37.06,78057.06,1.7,0.775,0.00014,17.1566]
[1777193822374,37.06,78056.92,1.7,0.77499,0.00014,17.15732]
[1777193828416,37.06,78057.28,1.7,0.77504,0.00014,17.15507]
[1777193839493,37.06,78055.94,1.7,0.77487,0.00014,17.16221]
[1777193846542,37.05,78055.58,1.7,0.77484,0.00014,17.16332]
[1777193851577,37.05,78055.4,1.7,0.77487,0.00014,17.15901]
[1777193856613,37.05,78055.2,1.7,0.77485,0.00014,17.15955]
[1777193861648,37.05,78054.19,1.7,0.77473,0.00014,17.16483]
[1777193871718,37.04,78054.35,1.7,0.77478,0.00014,17.16247]
[1777193877760,37.04,78053.32,1.7,0.77466,0.00014,17.16766]
[1777193881686,37.03,78053.36,1.7,0.77467,0.00014,17.16697]
[1777193885662,37.03,78051.34,1.7,0.7744,0.00014,17.17841]
[1777193890728,37.03,78052.0,1.7,0.77451,0.00014,17.17355]
[1777193891785,37.03,78051.14,1.7,0.7744,0.00014,17.17846]
[1777193899914,37.02,78051.16,1.7,0.77443,0.00014,17.17692]
[1777193905955,37.02,78050.98,1.7,0.77443,0.00014,17.17705]
[1777193910991,37.02,78051.0,1.7,0.77445,0.00014,17.17618]
[1777193912608,37.02,78051.0,1.7,0.77445,0.00014,17.17618]
[1777193912774,37.02,78051.14,1.7,0.77451,0.00014,17.17049]
[1777193913004,37.02,78055.07,1.7,0.77507,0.00014,17.14716]
[1777193914335,37.02,78055.07,1.7,0.77507,0.00014,17.14716]
[1777193914532,37.02,78055.07,1.7,0.77507,0.00014,17.14716]
[1777193914373,37.01,78055.94,1.7,0.7752,0.00014,17.1418]
[1777193920054,37.01,78055.43,1.7,0.77514,0.00014,17.14434]
[1777193925089,37.01,78055.24,1.7,0.77512,0.00014,17.1451]
[1777193926873,37.01,78055.24,1.7,0.77512,0.00014,17.1451]
[1777193927020,37.01,78055.24,1.7,0.77512,0.00014,17.1451]
[1777193932138,37.01,78057.89,1.7,0.7755,0.00014,17.12906]
[1777193932951,37.01,78057.89,1.7,0.7755,0.00014,17.12906]
[1777193933029,37.01,78057.89,1.7,0.7755,0.00014,17.12906]
[1777193933145,37.01,78058.39,1.7,0.77558,0.00014,17.12606]
[1777193937779,37.01,78059.45,1.7,0.77573,0.00014,17.11973]
[1777193943179,37.01,78059.89,1.7,0.77579,0.00014,17.11706]
[1777193943285,37.01,78059.89,1.7,0.77579,0.00014,17.11706]
[1777193943385,37.01,78059.86,1.7,0.77579,0.00014,17.11718]
[1777193949257,37.01,78059.78,1.7,0.77578,0.00014,17.11748]
[1777193952907,37.01,78059.73,1.7,0.77578,0.00014,17.11764]
[1777193953020,37.01,78059.73,1.7,0.77578,0.00014,17.11764]
[1777193958322,37.01,78056.88,1.7,0.77538,0.00014,17.13407]
[1777193960864,37.01,78056.42,1.7,0.77532,0.00014,17.13667]
[1777193961022,37.01,78056.42,1.7,0.77532,0.00014,17.13667]
[1777193962779,37.0,78056.12,1.7,0.77528,0.00014,17.13832]
[1777193963034,37.0,78056.12,1.7,0.77528,0.00014,17.13832]
[1777193963357,37.0,78055.92,1.7,0.77525,0.00014,17.13945]
[1777193968392,37.0,78055.68,1.7,0.77523,0.00014,17.14061]
[1777193973427,37.0,78055.64,1.7,0.77526,0.00014,17.13593]
[1777193978462,37.0,78056.08,1.7,0.77533,0.00014,17.13319]
[1777193979771,37.0,78056.06,1.7,0.77533,0.00014,17.13329]
[1777193985038,37.0,78054.66,1.7,0.77513,0.00014,17.14147]
[1777193985277,37.0,78054.66,1.7,0.77513,0.00014,17.14147]
[1777193985511,37.0,78054.26,1.7,0.77507,0.00014,17.14381]
[1777193992560,37.0,78054.41,1.7,0.7751,0.00014,17.1428]
[1777193994473,37.0,78054.41,1.7,0.7751,0.00014,17.1428]
[1777193994521,37.0,78054.41,1.7,0.7751,0.00014,17.1428]
[1777194001405,37.0,78054.19,1.7,0.77507,0.00014,17.14403]
[1777194001519,37.0,78054.19,1.7,0.77507,0.00014,17.14403]
[1777194001631,37.0,78044.36,1.7,0.77367,0.00014,17.20198]
[1777194003645,37.0,78041.95,1.7,0.77333,0.00014,17.21602]
[1777194003839,37.0,78041.95,1.7,0.77333,0.00014,17.21602]
[1777194004033,37.0,78041.95,1.7,0.77333,0.00014,17.21602]
[1777194004653,37.0,78041.93,1.7,0.77333,0.00014,17.21606]
[1777194009688,37.0,78042.62,1.7,0.77344,0.00014,17.21161]
[1777194011771,37.0,78042.14,1.7,0.77337,0.00014,17.21437]
[1777194012830,37.0,78042.6,1.7,0.77344,0.00014,17.21168]
[1777194013029,37.0,78042.6,1.7,0.77344,0.00014,17.21168]
[1777194013716,37.0,78041.94,1.7,0.77334,0.00014,17.21557]
[1777194018953,37.0,78042.04,1.7,0.77336,0.00014,17.21503]
[1777194019025,37.0,78042.04,1.7,0.77336,0.00014,17.21503]
[1777194024795,37.0,78042.11,1.7,0.77336,0.00014,17.21468]
[1777194027719,37.0,78042.2,1.7,0.77338,0.00014,17.21416]
[1777194027769,37.0,78042.2,1.7,0.77338,0.00014,17.21416]
[1777194029223,37.0,78042.95,1.7,0.77348,0.00014,17.20976]
[1777194029278,37.0,78042.95,1.7,0.77348,0.00014,17.20976]
[1777194029375,37.0,78042.77,1.7,0.77346,0.00014,17.21083]
[1777194035872,37.0,78043.43,1.7,0.77359,0.00014,17.20231]
[1777194041914,37.0,78043.26,1.7,0.77356,0.00014,17.20339]
[1777194043776,37.0,78043.37,1.7,0.77358,0.00014,17.20277]
[1777194048964,37.0,78042.63,1.7,0.77347,0.00014,17.20718]
[1777194051345,37.0,78042.68,1.7,0.77348,0.00014,17.20689]
[1777194051524,37.0,78042.68,1.7,0.77348,0.00014,17.20689]
[1777194051925,37.0,78042.68,1.7,0.77348,0.00014,17.2069]
[1777194052024,37.0,78042.68,1.7,0.77348,0.00014,17.2069]
[1777194052026,37.0,78042.77,1.7,0.77349,0.00014,17.20637]
[1777194063558,37.0,78043.05,1.7,0.77353,0.00014,17.20475]
[1777194063775,37.0,78043.05,1.7,0.77353,0.00014,17.20475]
[1777194071118,37.0,78043.61,1.7,0.77361,0.00014,17.20157]
[1777194076154,37.0,78043.49,1.7,0.77359,0.00014,17.20227]
[1777194081385,37.0,78043.56,1.7,0.7736,0.00014,17.20177]
[1777194081772,37.0,78043.56,1.7,0.7736,0.00014,17.20177]
[1777194082716,37.0,78043.29,1.7,0.77356,0.00014,17.20332]
[1777194082787,37.0,78043.29,1.7,0.77356,0.00014,17.20332]
[1777194082760,37.0,78043.15,1.7,0.77355,0.00014,17.20412]
[1777194088238,37.0,78043.27,1.7,0.77357,0.00014,17.20329]
[1777194091849,37.0,78042.88,1.7,0.77355,0.00014,17.20081]
[1777194092021,37.0,78042.88,1.7,0.77355,0.00014,17.20081]
[1777194098308,37.0,78042.9,1.7,0.77356,0.00014,17.20055]
[1777194108377,37.0,78042.69,1.7,0.77353,0.00014,17.20159]
[1777194110303,37.0,78042.69,1.7,0.77353,0.00014,17.20159]
[1777194110527,37.0,78042.69,1.7,0.77353,0.00014,17.20159]
[1777194110623,37.0,78042.95,1.7,0.77357,0.00014,17.20001]
[1777194112326,37.0,78042.41,1.7,0.77349,0.00014,17.20319]
[1777194112522,37.0,78042.41,1.7,0.77349,0.00014,17.20319]
[1777194118448,37.0,78038.72,1.7,0.77297,0.00014,17.22463]
[1777194119366,37.0,78038.72,1.7,0.77297,0.00014,17.22463]
[1777194119526,37.0,78038.72,1.7,0.77297,0.00014,17.22463]
[1777194119622,37.0,78038.74,1.7,0.77298,0.00014,17.22447]
[1777194121469,37.0,78033.17,1.7,0.77218,0.00014,17.25708]
[1777194126504,36.99,78031.3,1.7,0.77193,0.00014,17.2676]
[1777194131539,36.99,78030.56,1.7,0.77183,0.00014,17.27148]
[1777194135775,36.99,78029.92,1.7,0.77174,0.00014,17.27525]
[1777194141610,36.99,78029.65,1.7,0.77171,0.00014,17.27648]
[1777194143943,36.99,78029.04,1.7,0.77163,0.00014,17.27988]
[1777194144032,36.99,78029.04,1.7,0.77163,0.00014,17.27988]
[1777194144632,36.99,78028.98,1.7,0.77162,0.00014,17.28015]
[1777194149668,36.99,78028.08,1.7,0.7715,0.00014,17.28486]
[1777194150882,36.99,78027.99,1.7,0.77149,0.00014,17.28528]
[1777194156717,36.98,78027.93,1.7,0.77154,0.00014,17.2803]
[1777194158352,36.98,78027.01,1.7,0.77141,0.00014,17.28558]
[1777194158528,36.98,78027.01,1.7,0.77141,0.00014,17.28558]
[1777194158731,36.98,78026.99,1.7,0.77141,0.00014,17.28558]
[1777194163766,36.98,78025.26,1.7,0.77118,0.00014,17.2951]
[1777194168801,36.98,78025.1,1.7,0.77117,0.00014,17.29538]
[1777194173836,36.98,78024.66,1.7,0.77112,0.00014,17.29728]
[1777194178871,36.97,78024.23,1.7,0.77108,0.00014,17.29911]
[1777194183905,36.97,78024.07,1.7,0.77107,0.00014,17.29933]
[1777194188946,36.97,78023.73,1.7,0.77104,0.00014,17.30059]
[1777194191966,36.97,78015.28,1.7,0.76984,0.00014,17.34961]
[1777194197001,36.96,78013.08,1.7,0.76954,0.00014,17.36143]
[1777194202036,36.96,78021.4,1.7,0.77076,0.00014,17.31171]
[1777194203043,36.96,78029.59,1.7,0.77194,0.00014,17.26353]
[1777194204049,36.96,78034.27,1.7,0.77261,0.00014,17.23593]
[1777194205634,36.96,78034.27,1.7,0.77261,0.00014,17.23593]
[1777194205778,36.96,78034.27,1.7,0.77261,0.00014,17.23593]
[1777194211099,36.95,78036.9,1.7,0.77304,0.00014,17.21539]
[1777194216873,36.95,78037.21,1.7,0.77309,0.00014,17.21334]
[1777194216940,36.95,78037.49,1.7,0.77313,0.00014,17.21159]
[1777194217025,36.95,78037.49,1.7,0.77313,0.00014,17.21159]
[1777194217140,36.95,78037.25,1.7,0.77309,0.00014,17.21301]
[1777194221775,36.95,78036.23,1.7,0.77296,0.00014,17.21869]
[1777194224896,36.95,78035.71,1.7,0.77289,0.00014,17.22156]
[1777194225018,36.95,78035.85,1.7,0.77291,0.00014,17.22064]
[1777194231239,36.95,78036.02,1.7,0.77295,0.00014,17.21898]
[1777194236274,36.95,78035.93,1.7,0.77295,0.00014,17.21905]
[1777194241309,36.94,78035.9,1.7,0.77295,0.00014,17.21883]
[1777194246923,36.94,78035.9,1.7,0.77295,0.00014,17.21883]
[1777194247025,36.94,78035.9,1.7,0.77295,0.00014,17.21883]
[1777194247359,36.94,78035.9,1.7,0.77295,0.00014,17.21883]
[1777194247526,36.94,78035.9,1.7,0.77295,0.00014,17.21883]
[1777194247627,36.94,78035.89,1.7,0.77296,0.00014,17.21842]
[1777194252029,36.94,78032.89,1.7,0.77254,0.00014,17.23576]
[1777194252275,36.94,78032.89,1.7,0.77254,0.00014,17.23576]
[1777194256834,36.94,78031.82,1.7,0.77239,0.00014,17.24178]
[1777194256880,36.94,78031.82,1.7,0.77239,0.00014,17.24178]
[1777194256901,36.94,78031.86,1.7,0.7724,0.00014,17.24126]
[1777194257029,36.94,78031.86,1.7,0.7724,0.00014,17.24126]
[1777194257421,36.94,78029.51,1.7,0.77207,0.00014,17.25508]
[1777194258854,36.94,78029.51,1.7,0.77207,0.00014,17.25508]
[1777194259025,36.94,78028.14,1.7,0.77188,0.00014,17.2629]
[1777194260350,36.94,78027.03,1.7,0.77172,0.00014,17.26942]
[1777194260540,36.94,78027.03,1.7,0.77172,0.00014,17.26942]
[1777194263292,36.94,78025.99,1.7,0.77158,0.00014,17.27514]
[1777194263518,36.94,78025.99,1.7,0.77158,0.00014,17.27514]
[1777194269512,36.93,78025.28,1.7,0.7715,0.00014,17.27838]
[1777194274547,36.93,78025.18,1.7,0.77154,0.00014,17.27364]
[1777194277263,36.93,78024.2,1.7,0.7714,0.00014,17.27915]
[1777194277277,36.93,78024.2,1.7,0.7714,0.00014,17.27915]
[1777194277568,36.93,78024.29,1.7,0.77142,0.00014,17.27849]
[1777194278468,36.93,78024.29,1.7,0.77142,0.00014,17.27849]
[1777194278524,36.93,78024.29,1.7,0.77142,0.00014,17.27849]
[1777194280596,36.93,78023.59,1.7,0.77132,0.00014,17.28235]
[1777194280772,36.93,78023.59,1.7,0.77132,0.00014,17.28235]
[1777194285832,36.93,78024.25,1.7,0.77143,0.00014,17.27786]
[1777194286027,36.93,78023.55,1.7,0.77134,0.00014,17.28174]
[1777194288874,36.93,78023.68,1.7,0.77136,0.00014,17.28097]
[1777194288971,36.92,78023.68,1.7,0.77136,0.00014,17.28062]
[1777194289021,36.92,78023.68,1.7,0.77136,0.00014,17.28062]
[1777194289815,36.92,78023.68,1.7,0.77136,0.00014,17.28062]
[1777194289896,36.92,78023.68,1.7,0.77137,0.00014,17.2805]
[1777194290018,36.92,78023.68,1.7,0.77137,0.00014,17.2805]
[1777194294664,36.92,78023.35,1.7,0.77133,0.00014,17.2822]
[1777194294774,36.92,78023.35,1.7,0.77133,0.00014,17.2822]
[1777194299407,36.92,78023.92,1.7,0.77142,0.00014,17.27829]
[1777194299526,36.92,78023.92,1.7,0.77142,0.00014,17.27829]
[1777194299943,36.92,78023.92,1.7,0.77142,0.00014,17.27829]
[1777194299947,36.92,78023.54,1.7,0.77137,0.00014,17.28019]
[1777194300031,36.92,78023.54,1.7,0.77137,0.00014,17.28019]
[1777194303142,36.92,78023.52,1.7,0.77138,0.00014,17.28009]
[1777194303268,36.92,78023.52,1.7,0.77138,0.00014,17.28009]
[1777194308787,36.92,78023.69,1.7,0.77142,0.00014,17.27846]
[1777194309711,36.92,78023.69,1.7,0.77142,0.00014,17.27846]
[1777194309776,36.92,78023.69,1.7,0.77142,0.00014,17.27846]
[1777194309864,36.91,78026.53,1.7,0.77183,0.00014,17.26156]
[1777194311049,36.91,78028.51,1.7,0.77211,0.00014,17.24992]
[1777194311276,36.91,78028.51,1.7,0.77211,0.00014,17.24992]
[1777194312034,36.91,78028.51,1.7,0.77211,0.00014,17.24992]
[1777194312269,36.91,78028.44,1.7,0.7721,0.00014,17.25025]
[1777194316869,36.91,78028.85,1.7,0.77217,0.00014,17.24755]
[1777194317023,36.91,78028.85,1.7,0.77217,0.00014,17.24755]
[1777194316970,36.91,78030.27,1.7,0.77238,0.00014,17.23905]
[1777194317850,36.91,78031.5,1.7,0.77255,0.00014,17.23181]
[1777194318894,36.91,78031.5,1.7,0.77255,0.00014,17.23181]
[1777194319025,36.91,78031.5,1.7,0.77255,0.00014,17.23181]
[1777194318995,36.91,78037.05,1.7,0.77335,0.00014,17.19898]
[1777194326913,36.91,78036.8,1.7,0.77332,0.00014,17.2003]
[1777194328271,36.91,78036.86,1.7,0.77333,0.00014,17.19992]
[1777194328525,36.91,78036.86,1.7,0.77333,0.00014,17.19992]
[1777194331738,36.91,78036.77,1.7,0.77331,0.00014,17.20038]
[1777194331770,36.91,78036.77,1.7,0.77331,0.00014,17.20038]
[1777194341773,36.91,78036.8,1.7,0.77336,0.00014,17.19547]
[1777194343451,36.91,78036.8,1.7,0.77336,0.00014,17.19522]
[1777194343537,36.91,78036.8,1.7,0.77336,0.00014,17.19522]
[1777194343780,36.91,78036.8,1.7,0.77336,0.00014,17.19522]
[1777194343806,36.91,78036.8,1.7,0.77336,0.00014,17.19519]
[1777194349069,36.91,78037.34,1.7,0.77345,0.00014,17.19181]
[1777194359610,36.91,78037.16,1.7,0.77342,0.00014,17.19281]
[1777194359784,36.91,78037.16,1.7,0.77342,0.00014,17.19281]
[1777194361153,36.91,78030.49,1.7,0.77248,0.00014,17.23177]
[1777194362386,36.91,78030.49,1.7,0.77248,0.00014,17.23177]
[1777194362525,36.91,78030.49,1.7,0.77248,0.00014,17.23177]
[1777194363089,36.91,78030.49,1.7,0.77248,0.00014,17.23177]
[1777194363278,36.91,78028.39,1.7,0.77218,0.00014,17.24404]
[1777194363777,36.91,78028.39,1.7,0.77218,0.00014,17.24404]
[1777194363910,36.91,78028.39,1.7,0.77218,0.00014,17.24404]
[1777194364011,36.91,78030.05,1.7,0.77242,0.00014,17.23409]
[1777194370216,36.9,78030.46,1.7,0.77249,0.00014,17.23114]
[1777194374417,36.9,78030.46,1.7,0.77249,0.00014,17.23114]
[1777194374529,36.9,78030.46,1.7,0.77249,0.00014,17.23114]
[1777194375837,36.9,78030.46,1.7,0.7725,0.00014,17.23081]
[1777194376018,36.9,78030.46,1.7,0.7725,0.00014,17.23081]
[1777194375938,36.9,78030.46,1.7,0.7725,0.00014,17.23064]
[1777194378221,36.9,78030.39,1.7,0.77249,0.00014,17.23097]
[1777194378268,36.9,78030.39,1.7,0.77249,0.00014,17.23097]
[1777194384314,36.9,78030.43,1.7,0.77252,0.00014,17.23009]
[1777194389349,36.9,78029.88,1.7,0.77245,0.00014,17.23276]
[1777194390968,36.9,78029.88,1.7,0.77245,0.00014,17.23276]
[1777194391024,36.9,78029.88,1.7,0.77245,0.00014,17.23276]
[1777194392711,36.9,78029.32,1.7,0.77241,0.00014,17.2311]
[1777194392771,36.9,78029.32,1.7,0.77241,0.00014,17.2311]
[1777194392790,36.9,78029.08,1.7,0.77238,0.00014,17.23239]
[1777194393755,36.9,78029.08,1.7,0.77238,0.00014,17.23239]
[1777194393779,36.9,78029.08,1.7,0.77238,0.00014,17.23239]
[1777194395390,36.89,78024.18,1.7,0.77169,0.00014,17.2609]
[1777194400426,36.89,78023.78,1.7,0.77164,0.00014,17.26269]
[1777194402833,36.89,78023.75,1.7,0.77164,0.00014,17.26275]
[1777194403027,36.89,78023.75,1.7,0.77164,0.00014,17.26275]
[1777194403428,36.89,78023.75,1.7,0.77165,0.00014,17.26254]
[1777194403521,36.89,78023.75,1.7,0.77165,0.00014,17.26254]
[1777194404454,36.89,78021.67,1.7,0.77135,0.00014,17.27466]
[1777194406622,36.89,78021.38,1.7,0.77131,0.00014,17.27624]
[1777194406773,36.89,78021.38,1.7,0.77131,0.00014,17.27624]
[1777194412510,36.89,78020.13,1.7,0.77115,0.00014,17.28274]
[1777194416539,36.89,78020.38,1.7,0.77119,0.00014,17.28116]
[1777194416778,36.89,78020.38,1.7,0.77119,0.00014,17.28116]
[1777194417262,36.88,78020.38,1.7,0.7712,0.00014,17.28081]
[1777194417275,36.88,78020.38,1.7,0.7712,0.00014,17.28081]
[1777194417545,36.88,78020.22,1.7,0.77118,0.00014,17.28164]
[1777194422579,36.88,78012.42,1.7,0.77007,0.00014,17.32686]
[1777194423585,36.88,78012.42,1.7,0.77007,0.00014,17.32686]
[1777194423786,36.88,78012.42,1.7,0.77007,0.00014,17.32686]
[1777194427591,36.88,78009.34,1.7,0.76963,0.00014,17.3446]
[1777194427775,36.88,78009.34,1.7,0.76963,0.00014,17.3446]
[1777194429959,36.88,78009.3,1.7,0.76963,0.00014,17.34467]
[1777194430023,36.88,78009.3,1.7,0.76963,0.00014,17.34467]
[1777194432853,36.88,78008.88,1.7,0.76957,0.00014,17.34697]
[1777194433022,36.88,78008.88,1.7,0.76957,0.00014,17.34697]
[1777194433124,36.88,78008.88,1.7,0.76958,0.00014,17.34674]
[1777194433786,36.88,78008.88,1.7,0.76958,0.00014,17.34674]
[1777194437519,36.88,78008.63,1.7,0.76954,0.00014,17.34804]
[1777194437633,36.88,78008.63,1.7,0.76954,0.00014,17.34804]
[1777194437774,36.88,78008.63,1.7,0.76954,0.00014,17.34804]
[1777194441475,36.88,78008.47,1.7,0.76953,0.00014,17.3486]
[1777194441520,36.88,78008.47,1.7,0.76953,0.00014,17.3486]
[1777194441714,36.88,78014.12,1.7,0.77035,0.00014,17.31542]
[1777194443669,36.88,78015.03,1.7,0.77048,0.00014,17.31004]
[1777194443786,36.88,78015.03,1.7,0.77048,0.00014,17.31004]
[1777194445453,36.88,78017.52,1.7,0.77084,0.00014,17.29538]
[1777194445522,36.88,78017.52,1.7,0.77084,0.00014,17.29538]
[1777194446721,36.87,78019.18,1.7,0.77108,0.00014,17.28552]
[1777194446774,36.87,78019.18,1.7,0.77108,0.00014,17.28552]
[1777194446874,36.87,78020.06,1.7,0.77121,0.00014,17.28025]
[1777194451622,36.87,78020.39,1.7,0.77127,0.00014,17.27795]
[1777194451773,36.87,78020.39,1.7,0.77127,0.00014,17.27795]
[1777194456819,36.87,78019.06,1.7,0.77112,0.00014,17.28095]
[1777194461081,36.87,78019.05,1.7,0.77111,0.00014,17.28099]
[1777194461238,36.87,78019.05,1.7,0.77112,0.00014,17.28097]
[1777194461278,36.87,78019.05,1.7,0.77112,0.00014,17.28097]
[1777194463768,36.87,78019.05,1.7,0.77112,0.00014,17.28097]
[1777194464020,36.87,78019.05,1.7,0.77112,0.00014,17.28097]
[1777194464122,36.87,78019.03,1.7,0.77111,0.00014,17.28106]
[1777194470917,36.87,78018.61,1.7,0.77105,0.00014,17.28347]
[1777194474818,36.87,78017.87,1.7,0.77095,0.00014,17.28777]
[1777194475026,36.87,78017.87,1.7,0.77095,0.00014,17.28777]
[1777194477496,36.87,78016.89,1.7,0.77081,0.00014,17.29347]
[1777194477521,36.87,78016.89,1.7,0.77081,0.00014,17.29347]
[1777194477965,36.87,78017.53,1.7,0.7709,0.00014,17.28969]
[1777194483660,36.87,78017.57,1.7,0.77091,0.00014,17.28943]
[1777194483778,36.87,78017.57,1.7,0.77091,0.00014,17.28943]
[1777194491057,36.87,78018.11,1.7,0.77099,0.00014,17.28604]
[1777194495135,36.87,78016.35,1.7,0.77074,0.00014,17.29635]
[1777194495276,36.87,78015.71,1.7,0.77065,0.00014,17.3001]
[1777194497033,36.87,78014.49,1.7,0.77047,0.00014,17.30725]
[1777194497099,36.87,78014.25,1.7,0.77044,0.00014,17.30864]
[1777194497270,36.87,78014.25,1.7,0.77044,0.00014,17.30864]
[1777194500162,36.87,78014.22,1.7,0.77043,0.00014,17.30877]
[1777194500277,36.87,78011.83,1.7,0.77009,0.00014,17.32278]
[1777194506162,36.87,78008.45,1.7,0.76961,0.00014,17.34228]
[1777194508282,36.87,78008.45,1.7,0.76961,0.00014,17.34216]
[1777194508523,36.87,78008.45,1.7,0.76961,0.00014,17.34216]
[1777194510510,36.87,78006.71,1.7,0.76936,0.00014,17.35226]
[1777194510533,36.87,78006.71,1.7,0.76936,0.00014,17.35226]
[1777194511197,36.87,78006.06,1.7,0.76931,0.00014,17.35138]
[1777194520679,36.87,78006.05,1.7,0.7693,0.00014,17.3515]
[1777194520773,36.87,78006.05,1.7,0.7693,0.00014,17.3515]
[1777194527310,36.87,78004.93,1.7,0.76914,0.00014,17.35825]
[1777194531126,36.87,78004.93,1.7,0.76914,0.00014,17.35825]
[1777194531277,36.87,78004.76,1.7,0.76911,0.00014,17.35927]
[1777194533291,36.87,78004.76,1.7,0.76911,0.00014,17.35927]
[1777194533521,36.87,78004.76,1.7,0.76911,0.00014,17.35927]
[1777194533608,36.87,78004.66,1.7,0.7691,0.00014,17.35986]
[1777194539394,36.87,78002.91,1.7,0.76884,0.00014,17.37006]
[1777194544429,36.87,78002.78,1.7,0.76883,0.00014,17.37075]
[1777194547906,36.87,78002.74,1.7,0.76882,0.00014,17.37097]
[1777194548023,36.87,78002.74,1.7,0.76882,0.00014,17.37097]
[1777194555506,36.87,78002.0,1.7,0.76872,0.00014,17.37506]
[1777194557514,36.87,78001.74,1.7,0.76868,0.00014,17.37654]
[1777194557522,36.87,78001.74,1.7,0.76868,0.00014,17.37654]
[1777194557615,36.87,78001.48,1.7,0.76865,0.00014,17.37802]
[1777194559777,36.87,78000.49,1.7,0.7685,0.00014,17.38378]
[1777194565576,36.87,77997.02,1.7,0.76801,0.00015,17.4037]
[1777194567020,36.87,77997.02,1.7,0.76801,0.00015,17.4037]
[1777194567273,36.87,77997.02,1.7,0.76801,0.00015,17.4037]
[1777194567286,36.87,77997.57,1.7,0.76809,0.00015,17.40036]
[1777194567564,36.87,77997.57,1.7,0.76809,0.00015,17.40036]
[1777194567771,36.87,77997.57,1.7,0.76809,0.00015,17.40036]
[1777194572501,36.86,77999.6,1.7,0.76843,0.00014,17.3836]
[1777194573309,36.86,78000.11,1.7,0.7685,0.00014,17.38057]
[1777194573521,36.86,78000.11,1.7,0.7685,0.00014,17.38057]
[1777194573632,36.86,78001.2,1.7,0.76866,0.00014,17.37415]
[1777194578666,36.86,78000.84,1.7,0.76862,0.00014,17.37603]
[1777194583702,36.86,78000.87,1.7,0.76863,0.00014,17.37564]
[1777194590751,36.86,78000.62,1.7,0.7686,0.00014,17.37681]
[1777194595787,36.86,78005.54,1.7,0.76932,0.00014,17.34765]
[1777194600822,36.86,78005.83,1.7,0.76937,0.00014,17.34561]
[1777194605860,36.86,78005.71,1.7,0.76936,0.00014,17.34587]
[1777194610896,36.85,78005.55,1.7,0.76935,0.00014,17.3464]
[1777194615931,36.85,78005.61,1.7,0.76936,0.00014,17.34574]
[1777194620966,36.85,78005.77,1.7,0.76939,0.00014,17.34455]
[1777194626003,36.85,78005.78,1.7,0.7694,0.00014,17.34427]
[1777194632046,36.85,78005.58,1.7,0.76942,0.00014,17.34049]
[1777194639095,36.85,78005.8,1.7,0.76945,0.00014,17.33897]
[1777194644131,36.85,78006.36,1.7,0.76954,0.00014,17.33556]
[1777194649166,36.85,78006.4,1.7,0.76954,0.00014,17.33521]
[1777194656215,36.85,78005.08,1.7,0.76936,0.00014,17.34279]
[1777194663264,36.85,78005.28,1.7,0.76939,0.00014,17.34143]
[1777194668299,36.85,78003.69,1.7,0.76916,0.00014,17.35062]
[1777194673334,36.85,78004.2,1.7,0.76924,0.00014,17.34748]
[1777194678369,36.85,78003.87,1.7,0.76919,0.00014,17.34939]
[1777194683403,36.85,78003.87,1.7,0.76919,0.00014,17.34954]
[1777194688439,36.85,78004.32,1.7,0.76925,0.00014,17.34705]
[1777194694482,36.85,78004.71,1.7,0.76934,0.00014,17.34028]
[1777194699516,36.85,78004.68,1.7,0.76934,0.00014,17.34052]
[1777194704552,36.85,78003.86,1.7,0.76922,0.00014,17.34531]
[1777194714622,36.85,78004.61,1.7,0.76933,0.00014,17.34088]
[1777194716636,36.85,78010.06,1.7,0.77012,0.00014,17.3089]
[1777194722678,36.85,78011.66,1.7,0.77034,0.00014,17.29965]
[1777194727713,36.85,78011.94,1.7,0.77038,0.00014,17.29813]
[1777194735769,36.85,78011.57,1.7,0.77032,0.00014,17.30055]
[1777194740804,36.85,78010.71,1.7,0.77019,0.00014,17.30584]
[1777194745839,36.85,78011.32,1.7,0.77028,0.00014,17.30227]
[1777194750875,36.85,78011.48,1.7,0.7703,0.00014,17.30137]
[1777194755910,36.85,78011.31,1.7,0.77031,0.00014,17.29772]
[1777194762959,36.85,78010.95,1.7,0.77026,0.00014,17.29992]
[1777194767994,36.85,78011.06,1.7,0.77028,0.00014,17.29933]
[1777194773031,36.85,78010.98,1.7,0.77026,0.00014,17.29987]
[1777194778067,36.85,78010.53,1.7,0.7702,0.00014,17.30257]
[1777194783102,36.85,78011.78,1.7,0.77037,0.00014,17.2953]
[1777194788137,36.85,78011.73,1.7,0.77037,0.00014,17.29567]
[1777194793171,36.85,78013.57,1.7,0.77063,0.00014,17.28497]
[1777194799214,36.85,78016.62,1.7,0.77106,0.00014,17.2672]
[1777194804249,36.85,78018.87,1.7,0.77139,0.00014,17.25412]
[1777194809284,36.86,78020.67,1.7,0.77164,0.00014,17.24375]
[1777194815326,36.86,78021.6,1.7,0.77181,0.00014,17.23384]
[1777194820363,36.86,78021.09,1.7,0.77173,0.00014,17.23713]
[1777194825398,36.86,78021.33,1.7,0.77175,0.00014,17.23603]
[1777194830433,36.86,78020.9,1.7,0.77169,0.00014,17.23871]
[1777194835467,36.86,78021.08,1.7,0.77171,0.00014,17.23779]
[1777194840504,36.86,78023.95,1.7,0.77212,0.00014,17.22104]
[1777194845539,36.86,78024.03,1.7,0.77213,0.00014,17.22037]
[1777194853595,36.86,78023.46,1.7,0.77206,0.00014,17.22334]
[1777194858634,36.86,78023.76,1.7,0.77211,0.00014,17.22133]
[1777194863669,36.86,78025.88,1.7,0.77242,0.00014,17.20861]
[1777194869711,36.86,78025.11,1.7,0.77232,0.00014,17.2129]
[1777194874746,36.85,78026.12,1.7,0.77251,0.00014,17.20187]
[1777194883808,36.85,78027.47,1.7,0.77272,0.00014,17.19319]
[1777194891865,36.85,78026.46,1.7,0.77259,0.00014,17.19852]
[1777194896899,36.85,78029.31,1.7,0.77301,0.00014,17.18131]
[1777194901935,36.85,78030.55,1.7,0.77319,0.00014,17.17366]
[1777194906970,36.85,78031.86,1.7,0.77339,0.00014,17.16561]
[1777194912006,36.84,78032.88,1.7,0.77354,0.00014,17.15931]
[1777194917041,36.84,78033.08,1.7,0.77358,0.00014,17.15783]
[1777194922075,36.84,78032.96,1.7,0.77357,0.00014,17.15822]
[1777194927111,36.84,78033.0,1.7,0.77358,0.00014,17.15763]
[1777194932146,36.84,78032.62,1.7,0.77357,0.00014,17.15479]
[1777194937181,36.84,78032.63,1.7,0.77358,0.00014,17.15436]
[1777194944230,36.84,78032.89,1.7,0.77363,0.00014,17.15229]
[1777194949265,36.83,78033.47,1.7,0.77372,0.00014,17.14849]
[1777194955307,36.83,78033.27,1.7,0.77371,0.00014,17.14923]
[1777194960343,36.83,78032.86,1.7,0.77366,0.00014,17.15127]
[1777194965378,36.83,78029.05,1.7,0.77312,0.00014,17.17332]
[1777194970413,36.83,78032.45,1.7,0.77362,0.00014,17.15272]
[1777194975448,36.83,78032.02,1.7,0.77357,0.00014,17.15493]
[1777194982498,36.82,78032.59,1.7,0.77366,0.00014,17.15121]
[1777194987533,36.82,78031.75,1.7,0.77354,0.00014,17.156]
[1777194992569,36.82,78032.55,1.7,0.7737,0.00014,17.14636]
[1777194997604,36.82,78031.98,1.7,0.77362,0.00014,17.14956]
[1777195003646,36.82,78031.85,1.7,0.77361,0.00014,17.15005]
[1777195009688,36.82,78031.77,1.7,0.7736,0.00014,17.15022]
[1777195017745,36.82,78031.72,1.7,0.77361,0.00014,17.15007]
[1777195022781,36.82,78028.07,1.7,0.77309,0.00014,17.17134]
[1777195027816,36.81,78027.2,1.7,0.77298,0.00014,17.17606]
[1777195032850,36.81,78023.38,1.7,0.77244,0.00014,17.19813]
[1777195037885,36.81,78023.31,1.7,0.77244,0.00014,17.19801]
[1777195043927,36.81,78022.52,1.7,0.77233,0.00014,17.20244]
[1777195049969,36.81,78022.7,1.7,0.77236,0.00014,17.20137]
[1777195058026,36.81,78022.93,1.7,0.77241,0.00014,17.19596]
[1777195067089,36.82,78022.9,1.7,0.77239,0.00014,17.19705]
[1777195072125,36.82,78022.84,1.7,0.77237,0.00014,17.19791]
[1777195077160,36.82,78026.86,1.7,0.77293,0.00014,17.17475]
[1777195082195,36.82,78026.19,1.7,0.77283,0.00014,17.17913]
[1777195087231,36.82,78027.68,1.7,0.77303,0.00014,17.17065]
[1777195092266,36.82,78030.15,1.7,0.77338,0.00014,17.1564]
[1777195100322,36.83,78030.19,1.7,0.77337,0.00014,17.15665]
[1777195105357,36.83,78030.24,1.7,0.77337,0.00014,17.15661]
[1777195110391,36.83,78030.76,1.7,0.77344,0.00014,17.15378]
[1777195115427,36.83,78030.37,1.7,0.77342,0.00014,17.15159]
[1777195120461,36.83,78030.46,1.7,0.77343,0.00014,17.15128]
[1777195127511,36.83,78029.83,1.7,0.77333,0.00014,17.15532]
[1777195141615,36.83,78028.84,1.7,0.77318,0.00014,17.16157]
[1777195147657,36.83,78027.46,1.7,0.77298,0.00014,17.16999]
[1777195154706,36.84,78026.01,1.7,0.77276,0.00014,17.17896]
[1777195159741,36.84,78025.73,1.7,0.77271,0.00014,17.18103]
[1777195164776,36.84,78025.66,1.7,0.77269,0.00014,17.1819]
[1777195172832,36.84,78023.14,1.7,0.77235,0.00014,17.19251]
[1777195177867,36.84,78019.41,1.7,0.77181,0.00014,17.21475]
[1777195185922,36.84,78019.14,1.7,0.77176,0.00014,17.21673]
[1777195187937,36.84,78012.47,1.7,0.7708,0.00014,17.25608]
[1777195192976,36.84,78010.86,1.7,0.77056,0.00014,17.26558]
[1777195200031,36.84,78010.48,1.7,0.7705,0.00014,17.26795]
[1777195203048,36.85,78015.68,1.7,0.77125,0.00014,17.23746]
[1777195208083,36.85,78015.45,1.7,0.77121,0.00014,17.23922]
[1777195212111,36.85,78022.18,1.7,0.77217,0.00014,17.19986]
[1777195216139,36.85,78029.35,1.7,0.7732,0.00014,17.1579]
[1777195221173,36.85,78029.38,1.7,0.77319,0.00014,17.15829]
[1777195226209,36.85,78029.02,1.7,0.77312,0.00014,17.16091]
[1777195231244,36.86,78030.79,1.7,0.77341,0.00014,17.14612]
[1777195237286,36.86,78031.01,1.7,0.77343,0.00014,17.14509]
[1777195243330,36.86,78031.87,1.7,0.77355,0.00014,17.14024]
[1777195248671,36.86,78031.86,1.7,0.77355,0.00014,17.1402]
[1777195256421,36.86,78030.55,1.7,0.77337,0.00014,17.14782]
[1777195262466,36.86,78031.66,1.7,0.77351,0.00014,17.14192]
[1777195267498,36.86,78030.98,1.7,0.77341,0.00014,17.14619]
[1777195274546,36.86,78031.01,1.7,0.77341,0.00014,17.14595]
[1777195279582,36.86,78033.56,1.7,0.77378,0.00014,17.13085]
[1777195285623,36.86,78033.12,1.7,0.77372,0.00014,17.13343]
[1777195294687,36.86,78033.24,1.7,0.77378,0.00014,17.12777]
[1777195299722,36.86,78033.36,1.7,0.7738,0.00014,17.12677]
[1777195304757,36.86,78033.5,1.7,0.77383,0.00014,17.12566]
[1777195310799,36.85,78033.51,1.7,0.77384,0.00014,17.12526]
[1777195316841,36.85,78033.38,1.7,0.77382,0.00014,17.12591]
[1777195322883,36.85,78033.31,1.7,0.77381,0.00014,17.12644]
[1777195327918,36.86,78033.45,1.7,0.77383,0.00014,17.12579]
[1777195332953,36.86,78033.49,1.7,0.77383,0.00014,17.12569]
[1777195337989,36.86,78030.16,1.7,0.77335,0.00014,17.14545]
[1777195345038,36.86,78029.95,1.7,0.77332,0.00014,17.14667]
[1777195351080,36.86,78029.61,1.7,0.77331,0.00014,17.14388]
[1777195356115,36.86,78030.52,1.7,0.77344,0.00014,17.13849]
[1777195361150,36.86,78031.03,1.7,0.77351,0.00014,17.13554]
[1777195366185,36.86,78031.09,1.7,0.77352,0.00014,17.13532]
[1777195372227,36.86,78030.78,1.7,0.77347,0.00014,17.13738]
[1777195377262,36.86,78030.9,1.7,0.77348,0.00014,17.13693]
[1777195382296,36.86,78033.28,1.7,0.77381,0.00014,17.12318]
[1777195387332,36.86,78036.14,1.7,0.77421,0.00014,17.10675]
[1777195397403,36.87,78033.21,1.7,0.77377,0.00014,17.125]
[1777195403445,36.87,78033.47,1.7,0.7738,0.00014,17.12399]
[1777195408481,36.87,78033.32,1.7,0.77376,0.00014,17.12531]
[1777195414523,36.87,78033.35,1.7,0.77379,0.00014,17.12103]
[1777195419557,36.87,78033.42,1.7,0.77379,0.00014,17.1211]
[1777195424593,36.88,78033.39,1.7,0.77377,0.00014,17.1219]
[1777195429628,36.88,78033.41,1.7,0.77376,0.00014,17.12241]
[1777195436677,36.88,78033.48,1.7,0.77375,0.00014,17.12273]
[1777195441712,36.88,78034.79,1.7,0.77393,0.00014,17.11561]
[1777195446747,36.89,78035.26,1.7,0.77398,0.00014,17.1135]
[1777195451782,36.89,78034.86,1.7,0.77391,0.00014,17.11652]
[1777195456819,36.89,78034.89,1.7,0.7739,0.00014,17.11685]
[1777195461854,36.89,78033.54,1.7,0.7737,0.00014,17.12527]
[1777195468905,36.9,78033.57,1.7,0.77369,0.00014,17.12567]
[1777195479982,36.9,78034.68,1.7,0.77386,0.00014,17.11533]
[1777195486024,36.9,78035.06,1.7,0.77391,0.00014,17.11348]
[1777195498109,36.91,78035.09,1.7,0.77389,0.00014,17.11442]
[1777195506165,36.91,78035.05,1.7,0.77386,0.00014,17.11538]
[1777195511208,36.91,78034.91,1.7,0.77383,0.00014,17.11664]
[1777195518257,36.91,78034.99,1.7,0.77383,0.00014,17.11676]
[1777195523295,36.91,78034.99,1.7,0.77382,0.00014,17.11718]
[1777195529337,36.92,78035.0,1.7,0.77381,0.00014,17.1176]
[1777195537393,36.92,78035.12,1.7,0.77386,0.00014,17.11249]
[1777195543434,36.92,78035.12,1.7,0.77386,0.00014,17.11266]
[1777195551490,36.92,78032.77,1.7,0.77351,0.00014,17.12673]
[1777195556526,36.92,78032.74,1.7,0.77351,0.00014,17.12697]
[1777195561562,36.92,78035.67,1.7,0.77393,0.00014,17.10974]
[1777195567604,36.92,78034.86,1.7,0.7738,0.00014,17.11503]
[1777195577679,36.92,78037.48,1.7,0.77416,0.00014,17.10035]
[1777195578686,36.92,78043.61,1.7,0.77503,0.00014,17.06415]
[1777195579693,36.92,78048.27,1.7,0.77569,0.00014,17.0367]
[1777195584727,36.93,78048.04,1.7,0.77564,0.00014,17.0389]
[1777195587253,36.93,78048.31,1.7,0.77567,0.00014,17.03746]
[1777195587276,36.93,78048.31,1.7,0.77567,0.00014,17.03746]
[1777195591713,36.93,78048.0,1.7,0.77561,0.00014,17.04007]
[1777195591790,36.93,78048.0,1.7,0.77561,0.00014,17.04007]
[1777195591815,36.93,78048.55,1.7,0.77573,0.00014,17.03222]
[1777195597820,36.94,78047.75,1.7,0.77559,0.00014,17.03781]
[1777195602855,36.94,78047.52,1.7,0.77554,0.00014,17.03984]
[1777195608270,36.94,78051.18,1.7,0.77605,0.00014,17.01869]
[1777195609794,36.94,78052.41,1.7,0.77622,0.00014,17.01187]
[1777195615946,36.95,78053.33,1.7,0.77633,0.00014,17.00734]
[1777195617012,36.95,78053.33,1.7,0.77633,0.00014,17.00734]
[1777195617024,36.95,78053.33,1.7,0.77633,0.00014,17.00734]
[1777195619778,36.95,78052.8,1.7,0.77624,0.00014,17.01092]
[1777195620022,36.95,78052.8,1.7,0.77624,0.00014,17.01092]
[1777195620061,36.95,78053.25,1.7,0.7763,0.00014,17.0084]
[1777195624004,36.95,78057.9,1.7,0.77695,0.00014,16.9814]
[1777195625175,36.95,78057.9,1.7,0.77695,0.00014,16.9814]
[1777195625282,36.95,78057.9,1.7,0.77695,0.00014,16.9814]
[1777195631056,36.95,78063.21,1.7,0.77769,0.00014,16.95041]
[1777195635395,36.95,78062.71,1.7,0.77761,0.00014,16.95358]
[1777195635533,36.95,78062.71,1.7,0.77761,0.00014,16.95358]
[1777195636088,36.95,78063.94,1.7,0.77779,0.00014,16.94632]
[1777195637095,36.95,78069.79,1.7,0.77861,0.00014,16.91156]
[1777195638669,36.95,78071.82,1.7,0.7789,0.00014,16.89953]
[1777195638776,36.95,78071.82,1.7,0.7789,0.00014,16.89953]
[1777195639121,36.95,78071.82,1.7,0.7789,0.00014,16.89953]
[1777195639279,36.95,78071.82,1.7,0.7789,0.00014,16.89953]
[1777195641123,36.96,78065.74,1.7,0.77803,0.00014,16.93613]
[1777195641577,36.96,78065.74,1.7,0.77803,0.00014,16.93613]
[1777195641782,36.96,78065.74,1.7,0.77803,0.00014,16.93613]
[1777195642130,36.96,78065.12,1.7,0.77794,0.00014,16.93997]
[1777195646157,36.96,78060.86,1.7,0.77732,0.00014,16.96579]
[1777195646618,36.96,78060.86,1.7,0.77732,0.00014,16.96579]
[1777195646771,36.96,78060.86,1.7,0.77732,0.00014,16.96579]
[1777195653207,36.96,78060.26,1.7,0.77726,0.00014,16.96534]
[1777195654149,36.96,78060.26,1.7,0.77726,0.00014,16.96534]
[1777195654274,36.96,78060.26,1.7,0.77726,0.00014,16.96534]
[1777195656196,36.96,78060.28,1.7,0.77726,0.00014,16.96543]
[1777195656279,36.96,78060.28,1.7,0.77726,0.00014,16.96543]
[1777195656298,36.96,78060.49,1.7,0.77728,0.00014,16.9644]
[1777195661936,36.96,78060.61,1.7,0.77729,0.00014,16.96403]
[1777195662019,36.96,78060.61,1.7,0.77729,0.00014,16.96403]
[1777195666053,36.97,78057.39,1.7,0.77681,0.00014,16.98405]
[1777195667546,36.97,78056.2,1.7,0.77664,0.00014,16.99137]
[1777195667785,36.97,78056.2,1.7,0.77664,0.00014,16.99137]
[1777195668311,36.97,78055.91,1.7,0.7766,0.00014,16.99321]
[1777195674354,36.97,78055.15,1.7,0.77647,0.00014,16.99847]
[1777195679389,36.97,78054.71,1.7,0.77639,0.00014,17.00174]
[1777195684424,36.98,78051.26,1.7,0.77589,0.00014,17.02283]
[1777195689459,36.98,78051.17,1.7,0.77586,0.00014,17.02391]
[1777195695507,36.98,78049.93,1.7,0.77567,0.00014,17.03184]
[1777195701549,36.98,78044.43,1.7,0.77488,0.00014,17.06475]
[1777195703563,36.98,78039.38,1.7,0.77416,0.00014,17.09461]
[1777195707047,36.98,78040.54,1.7,0.77432,0.00014,17.08777]
[1777195712626,36.98,78040.66,1.7,0.77438,0.00014,17.08239]
[1777195713743,36.98,78030.65,1.7,0.77294,0.00014,17.14136]
[1777195714526,36.98,78030.65,1.7,0.77294,0.00014,17.14136]
[1777195716036,36.98,78027.23,1.7,0.77245,0.00014,17.16141]
[1777195716279,36.98,78027.23,1.7,0.77245,0.00014,17.16141]
[1777195716284,36.98,78026.95,1.7,0.77242,0.00014,17.16297]
[1777195720591,36.98,78026.95,1.7,0.77242,0.00014,17.16264]
[1777195720783,36.98,78026.95,1.7,0.77242,0.00014,17.16264]
[1777195726726,36.98,78028.48,1.7,0.77265,0.00014,17.15318]
[1777195731760,36.98,78028.62,1.7,0.77268,0.00014,17.15206]
[1777195735916,36.98,78026.3,1.7,0.77235,0.00014,17.1655]
[1777195736020,36.98,78026.3,1.7,0.77235,0.00014,17.1655]
[1777195738113,36.98,78026.3,1.7,0.77236,0.00014,17.16543]
[1777195738275,36.98,78026.3,1.7,0.77236,0.00014,17.16543]
[1777195738371,36.98,78026.3,1.7,0.77236,0.00014,17.16522]
[1777195740543,36.98,78026.22,1.7,0.77235,0.00014,17.16563]
[1777195740777,36.98,78026.22,1.7,0.77235,0.00014,17.16563]
[1777195746427,36.98,78026.84,1.7,0.77245,0.00014,17.16169]
[1777195746474,36.97,78025.01,1.7,0.77219,0.00014,17.17232]
[1777195746530,36.97,78025.01,1.7,0.77219,0.00014,17.17232]
[1777195748519,36.97,78025.12,1.7,0.7722,0.00014,17.1716]
[1777195753913,36.97,78025.76,1.7,0.7723,0.00014,17.16744]
[1777195754865,36.97,78025.76,1.7,0.7723,0.00014,17.16744]
[1777195755018,36.97,78025.76,1.7,0.7723,0.00014,17.16744]
[1777195758793,36.97,78030.01,1.7,0.77292,0.00014,17.14228]
[1777195759028,36.97,78030.01,1.7,0.77292,0.00014,17.14228]
[1777195759445,36.97,78030.01,1.7,0.77292,0.00014,17.14228]
[1777195759119,36.97,78030.58,1.7,0.773,0.00014,17.1389]
[1777195759520,36.97,78030.58,1.7,0.773,0.00014,17.1389]
[1777195764991,36.97,78030.49,1.7,0.77299,0.00014,17.13927]
[1777195772581,36.97,78030.41,1.7,0.77298,0.00014,17.13966]
[1777195773990,36.97,78030.41,1.7,0.77302,0.00014,17.13479]
[1777195774023,36.97,78030.41,1.7,0.77302,0.00014,17.13479]
[1777195776381,36.97,78028.89,1.7,0.77281,0.00014,17.14368]
[1777195776415,36.97,78028.93,1.7,0.77282,0.00014,17.14337]
[1777195783117,36.97,78029.23,1.7,0.77286,0.00014,17.14139]
[1777195784524,36.97,78029.23,1.7,0.77286,0.00014,17.14139]
[1777195788518,36.97,78028.52,1.7,0.77277,0.00014,17.14542]
[1777195794669,36.97,78028.98,1.7,0.77284,0.00014,17.14246]
[1777195794789,36.97,78028.98,1.7,0.77284,0.00014,17.14246]
[1777195795201,36.97,78028.85,1.7,0.77282,0.00014,17.14319]
[1777195797413,36.97,78028.89,1.7,0.77283,0.00014,17.14292]
[1777195797522,36.97,78028.89,1.7,0.77283,0.00014,17.14292]
[1777195803257,36.97,78029.07,1.7,0.77286,0.00014,17.14162]
[1777195813327,36.96,78029.02,1.7,0.77286,0.00014,17.14159]
[1777195815385,36.96,78028.39,1.7,0.77277,0.00014,17.14527]
[1777195815521,36.96,78028.39,1.7,0.77277,0.00014,17.14527]
[1777195815533,36.96,78028.39,1.7,0.77277,0.00014,17.14527]
[1777195815781,36.96,78028.83,1.7,0.77283,0.00014,17.14261]
[1777195815612,36.96,78028.83,1.7,0.77283,0.00014,17.14261]
[1777195818476,36.96,78028.83,1.7,0.77283,0.00014,17.14261]
[1777195818525,36.96,78028.83,1.7,0.77283,0.00014,17.14261]
[1777195820058,36.96,78026.88,1.7,0.77256,0.00014,17.15399]
[1777195820275,36.96,78026.88,1.7,0.77256,0.00014,17.15399]
[1777195821555,36.96,78026.29,1.7,0.77247,0.00014,17.15746]
[1777195821600,36.96,78022.71,1.7,0.77196,0.00014,17.17849]
[1777195821778,36.96,78022.71,1.7,0.77196,0.00014,17.17849]
[1777195822390,36.96,78021.79,1.7,0.77182,0.00014,17.18388]
[1777195824404,36.96,78016.19,1.7,0.77102,0.00014,17.21682]
[1777195824973,36.96,78016.19,1.7,0.77102,0.00014,17.21682]
[1777195825024,36.96,78016.19,1.7,0.77102,0.00014,17.21682]
[1777195825584,36.96,78015.64,1.7,0.77093,0.00014,17.22019]
[1777195825772,36.96,78015.64,1.7,0.77093,0.00014,17.22019]
[1777195831453,36.97,78014.08,1.7,0.77073,0.00014,17.22541]
[1777195835157,36.97,78016.56,1.7,0.77108,0.00014,17.21127]
[1777195835169,36.97,78016.56,1.7,0.77108,0.00014,17.21127]
[1777195835287,36.97,78016.56,1.7,0.77108,0.00014,17.21127]
[1777195835481,36.97,78016.83,1.7,0.77111,0.00014,17.20983]
[1777195836115,36.97,78016.83,1.7,0.77111,0.00014,17.20983]
[1777195836275,36.97,78016.83,1.7,0.77111,0.00014,17.20983]
[1777195838235,36.97,78018.58,1.7,0.77136,0.00014,17.19986]
[1777195838283,36.97,78018.58,1.7,0.77136,0.00014,17.19986]
[1777195838934,36.97,78017.61,1.7,0.77121,0.00014,17.2057]
[1777195839023,36.97,78017.61,1.7,0.77121,0.00014,17.2057]
[1777195844544,36.98,78017.62,1.7,0.77119,0.00014,17.20655]
[1777195849579,36.98,78017.64,1.7,0.77118,0.00014,17.20721]
[1777195855622,36.98,78018.28,1.7,0.77125,0.00014,17.20441]
[1777195858072,36.98,78017.46,1.7,0.77113,0.00014,17.20938]
[1777195858246,36.98,78017.46,1.7,0.77113,0.00014,17.20938]
[1777195858272,36.98,78017.46,1.7,0.77113,0.00014,17.20938]
[1777195858372,36.98,78017.5,1.7,0.77113,0.00014,17.2093]
[1777195863680,36.99,78016.29,1.7,0.77092,0.00014,17.21759]
[1777195866469,36.99,78016.85,1.7,0.771,0.00014,17.21451]
[1777195866533,36.99,78016.85,1.7,0.771,0.00014,17.21451]
[1777195866539,36.99,78016.85,1.7,0.771,0.00014,17.21451]
[1777195866570,36.99,78017.73,1.7,0.77112,0.00014,17.20977]
[1777195866776,36.99,78017.73,1.7,0.77112,0.00014,17.20977]
[1777195872744,37.0,78016.71,1.7,0.77094,0.00014,17.21695]
[1777195874730,37.0,78015.5,1.7,0.77076,0.00014,17.22424]
[1777195874777,37.0,78015.5,1.7,0.77076,0.00014,17.22424]
[1777195876587,37.0,78014.83,1.7,0.77066,0.00014,17.22835]
[1777195876770,37.0,78014.53,1.7,0.77061,0.00014,17.23029]
[1777195880012,37.0,78012.9,1.7,0.77036,0.00014,17.24058]
[1777195880029,37.0,78012.9,1.7,0.77036,0.00014,17.24058]
[1777195880086,37.0,78012.9,1.7,0.77036,0.00014,17.24058]
[1777195880276,37.0,78012.9,1.7,0.77036,0.00014,17.24058]
[1777195880318,37.0,78011.63,1.7,0.77017,0.00014,17.24824]
[1777195881348,37.0,78011.63,1.7,0.77017,0.00014,17.24824]
[1777195881519,37.0,78011.63,1.7,0.77017,0.00014,17.24824]
[1777195881952,37.0,78008.73,1.7,0.76974,0.00014,17.26562]
[1777195882035,37.0,78008.73,1.7,0.76974,0.00014,17.26562]
[1777195887296,37.01,78005.49,1.7,0.76926,0.00014,17.28512]
[1777195887525,37.01,78005.49,1.7,0.76926,0.00014,17.28512]
[1777195890057,37.01,78006.0,1.7,0.76931,0.00014,17.28295]
[1777195890161,37.01,78006.0,1.7,0.76931,0.00014,17.28295]
[1777195890278,37.01,78006.0,1.7,0.76931,0.00014,17.28295]
[1777195890372,37.01,78006.0,1.7,0.76931,0.00014,17.28315]
[1777195892500,37.01,78006.0,1.7,0.76931,0.00014,17.28315]
[1777195892527,37.01,78006.0,1.7,0.76931,0.00014,17.28315]
[1777195898929,37.02,78004.99,1.7,0.76914,0.00014,17.28694]
[1777195900200,37.02,78004.99,1.7,0.76914,0.00014,17.28694]
[1777195900272,37.02,78004.99,1.7,0.76914,0.00014,17.28694]
[1777195904469,37.03,78004.65,1.7,0.76906,0.00014,17.29007]
[1777195904471,37.03,78004.65,1.7,0.76906,0.00014,17.29007]
[1777195904530,37.03,78004.65,1.7,0.76906,0.00014,17.29007]
[1777195904570,37.03,78004.8,1.7,0.76907,0.00014,17.28977]
[1777195910007,37.03,78004.77,1.7,0.76903,0.00014,17.29139]
[1777195914050,37.04,78004.98,1.7,0.76904,0.00014,17.29112]
[1777195914116,37.04,78004.98,1.7,0.76904,0.00014,17.29112]
[1777195914280,37.04,78004.98,1.7,0.76904,0.00014,17.29112]
[1777195914374,37.04,78005.13,1.7,0.76905,0.00014,17.29057]
[1777195921083,37.05,78004.73,1.7,0.76894,0.00014,17.2952]
[1777195930146,37.06,78004.43,1.7,0.76883,0.00014,17.29989]
[1777195935284,37.07,78001.92,1.7,0.76843,0.00014,17.31576]
[1777195935346,37.07,78001.92,1.7,0.76843,0.00014,17.31576]
[1777195935533,37.07,78001.92,1.7,0.76843,0.00014,17.31576]
[1777195935605,37.07,78001.31,1.7,0.76833,0.00014,17.31989]
[1777195937668,37.07,78000.5,1.7,0.76821,0.00014,17.3246]
[1777195937780,37.07,78001.05,1.7,0.76829,0.00014,17.32168]
[1777195942923,37.08,78000.05,1.7,0.76811,0.00014,17.32887]
[1777195943031,37.08,78000.05,1.7,0.76811,0.00014,17.32887]
[1777195943161,37.08,78000.05,1.7,0.76811,0.00014,17.32887]
[1777195943279,37.08,78000.05,1.7,0.76811,0.00014,17.32887]
[1777195943371,37.08,77999.32,1.7,0.768,0.00014,17.33337]
[1777195944588,37.08,77999.32,1.7,0.768,0.00014,17.33337]
[1777195944778,37.08,77999.73,1.7,0.76804,0.00014,17.33152]
[1777195947725,37.08,77998.86,1.7,0.7679,0.00014,17.33709]
[1777195947776,37.08,77998.86,1.7,0.7679,0.00014,17.33709]
[1777195950152,37.08,77998.8,1.7,0.76788,0.00014,17.33794]
[1777195950279,37.08,77998.8,1.7,0.76788,0.00014,17.33794]
[1777195950286,37.08,77997.61,1.7,0.76771,0.00014,17.34509]
[1777195951988,37.09,77997.48,1.7,0.76772,0.00014,17.34136]
[1777195952023,37.09,77997.48,1.7,0.76772,0.00014,17.34136]
[1777195957336,37.09,77995.71,1.7,0.76743,0.00015,17.35311]
[1777195958354,37.09,77995.71,1.7,0.76743,0.00015,17.35311]
[1777195958526,37.09,77995.71,1.7,0.76743,0.00015,17.35311]
[1777195963355,37.1,77995.21,1.7,0.76732,0.00015,17.35744]
[1777195963525,37.1,77995.21,1.7,0.76732,0.00015,17.35744]
[1777195963530,37.1,77995.55,1.7,0.76736,0.00015,17.35575]
[1777195964031,37.1,77995.55,1.7,0.76736,0.00015,17.35575]
[1777195964273,37.1,77995.55,1.7,0.76736,0.00015,17.35575]
[1777195970427,37.11,77995.29,1.7,0.76728,0.00015,17.35916]
[1777195976430,37.11,77995.24,1.7,0.76725,0.00015,17.36023]
[1777195976531,37.11,77995.24,1.7,0.76725,0.00015,17.36023]
[1777195976712,37.11,77995.24,1.7,0.76725,0.00015,17.36023]
[1777195976574,37.11,77995.45,1.7,0.76726,0.00015,17.36003]
[1777195976778,37.11,77995.45,1.7,0.76726,0.00015,17.36003]
[1777195982684,37.12,77993.08,1.7,0.76689,0.00015,17.37474]
[1777195982731,37.12,77990.51,1.7,0.76651,0.00015,17.39007]
[1777195982776,37.12,77990.51,1.7,0.76651,0.00015,17.39007]
[1777195983198,37.12,77990.51,1.7,0.76651,0.00015,17.39007]
[1777195983274,37.12,77990.51,1.7,0.76651,0.00015,17.39007]
[1777195983517,37.12,77988.58,1.7,0.76623,0.00015,17.40121]
[1777195988553,37.12,77987.55,1.7,0.76605,0.00015,17.40812]
[1777195989331,37.12,77987.55,1.7,0.76605,0.00015,17.40812]
[1777195989531,37.12,77987.55,1.7,0.76605,0.00015,17.40812]
[1777195989621,37.12,77987.55,1.7,0.76605,0.00015,17.40812]
[1777195989723,37.13,77987.39,1.7,0.76602,0.00015,17.40939]
[1777195989776,37.13,77987.39,1.7,0.76602,0.00015,17.40939]
[1777195991574,37.13,77996.78,1.7,0.76738,0.00014,17.3553]
[1777195992594,37.13,77996.78,1.7,0.76738,0.00014,17.3553]
[1777195992696,37.13,77993.55,1.7,0.76691,0.00015,17.37422]
[1777195992945,37.13,77993.55,1.7,0.76691,0.00015,17.37422]
[1777195993863,37.13,77995.91,1.7,0.76724,0.00014,17.36072]
[1777195995373,37.13,77996.26,1.7,0.7673,0.00014,17.35869]
[1777195995601,37.13,77996.42,1.7,0.76731,0.00014,17.35804]
[1777195997862,37.13,77996.88,1.7,0.76738,0.00014,17.35549]
[1777195998020,37.13,77996.88,1.7,0.76738,0.00014,17.35549]
[1777196003348,37.13,77997.39,1.7,0.76743,0.00014,17.35323]
[1777196003535,37.13,77997.39,1.7,0.76743,0.00014,17.35323]
[1777196003658,37.13,77997.42,1.7,0.76743,0.00014,17.35317]
[1777196004222,37.13,77997.42,1.7,0.76743,0.00014,17.35317]
[1777196004269,37.13,77997.42,1.7,0.76743,0.00014,17.35317]
[1777196010712,37.14,77997.06,1.7,0.76736,0.00014,17.35606]
[1777196010862,37.14,77997.06,1.7,0.76736,0.00014,17.35606]
[1777196011026,37.14,77997.06,1.7,0.76736,0.00014,17.35606]
[1777196011093,37.14,77997.06,1.7,0.76736,0.00014,17.35606]
[1777196011275,37.14,77997.06,1.7,0.76736,0.00014,17.35606]
[1777196011719,37.14,77996.66,1.7,0.76734,0.00014,17.35378]
[1777196016492,37.14,77996.77,1.7,0.76735,0.00014,17.3535]
[1777196016529,37.14,77996.77,1.7,0.76735,0.00014,17.3535]
[1777196016682,37.14,77996.77,1.7,0.76735,0.00014,17.3535]
[1777196016754,37.14,77997.84,1.7,0.7675,0.00014,17.34755]
[1777196016775,37.14,77997.84,1.7,0.7675,0.00014,17.34755]
[1777196022864,37.14,77996.83,1.7,0.76734,0.00014,17.35402]
[1777196023026,37.14,77996.83,1.7,0.76734,0.00014,17.35402]
[1777196028838,37.15,77996.98,1.7,0.76734,0.00014,17.35404]
[1777196030660,37.15,77996.98,1.7,0.76734,0.00014,17.35404]
[1777196030775,37.15,77996.98,1.7,0.76734,0.00014,17.35404]
[1777196033281,37.15,77996.08,1.7,0.7672,0.00014,17.35963]
[1777196033306,37.15,77996.01,1.7,0.76718,0.00014,17.36016]
[1777196038097,37.15,77996.05,1.7,0.76718,0.00014,17.36039]
[1777196038270,37.15,77996.05,1.7,0.76718,0.00014,17.36039]
[1777196042904,37.15,77994.79,1.7,0.76698,0.00014,17.36819]
[1777196043024,37.15,77994.79,1.7,0.76698,0.00014,17.36819]
[1777196043121,37.15,77993.98,1.7,0.76686,0.00015,17.37297]
[1777196047280,37.15,77995.21,1.7,0.76704,0.00014,17.36605]
[1777196054081,37.16,77994.52,1.7,0.76692,0.00014,17.37066]
[1777196054284,37.16,77994.52,1.7,0.76692,0.00014,17.37066]
[1777196056271,37.16,77993.23,1.7,0.76673,0.00015,17.37844]
[1777196056522,37.16,77993.23,1.7,0.76673,0.00015,17.37844]
[1777196056533,37.16,77993.23,1.7,0.76672,0.00015,17.37855]
[1777196062078,37.16,77993.35,1.7,0.76672,0.00015,17.37855]
[1777196062921,37.16,77993.35,1.7,0.76672,0.00015,17.37855]
[1777196063023,37.16,77993.35,1.7,0.76672,0.00015,17.37855]
[1777196068120,37.16,77993.32,1.7,0.7667,0.00015,17.37943]
[1777196078189,37.17,77992.69,1.7,0.76663,0.00015,17.37911]
[1777196080647,37.17,77992.69,1.7,0.76663,0.00015,17.37911]
[1777196080773,37.17,77992.69,1.7,0.76663,0.00015,17.37911]
[1777196080693,37.17,77992.74,1.7,0.76663,0.00015,17.37904]
[1777196083670,37.17,77992.74,1.7,0.76663,0.00015,17.37904]
[1777196083775,37.17,77992.74,1.7,0.76663,0.00015,17.37904]
[1777196089267,37.17,77992.55,1.7,0.76659,0.00015,17.3807]
[1777196092061,37.17,77992.71,1.7,0.76661,0.00015,17.37992]
[1777196092268,37.17,77992.71,1.7,0.76661,0.00015,17.37992]
[1777196092287,37.17,77992.15,1.7,0.76653,0.00015,17.38322]
[1777196094920,37.17,77992.15,1.7,0.76653,0.00015,17.38322]
[1777196095023,37.17,77992.15,1.7,0.76653,0.00015,17.38322]
[1777196104372,37.17,77992.26,1.7,0.76653,0.00015,17.38338]
[1777196110414,37.18,77992.38,1.7,0.76653,0.00015,17.38307]
[1777196116456,37.18,77992.89,1.7,0.7666,0.00015,17.38051]
[1777196119722,37.18,77992.85,1.7,0.76659,0.00015,17.38087]
[1777196119770,37.18,77992.85,1.7,0.76659,0.00015,17.38087]
[1777196120697,37.18,77992.86,1.7,0.76659,0.00015,17.38094]
[1777196120778,37.18,77992.86,1.7,0.76659,0.00015,17.38094]
[1777196120798,37.18,77992.8,1.7,0.76658,0.00015,17.38134]
[1777196127533,37.18,77994.11,1.7,0.76676,0.00014,17.37409]
[1777196128402,37.18,77994.11,1.7,0.76676,0.00014,17.37409]
[1777196128525,37.18,77994.11,1.7,0.76676,0.00014,17.37409]
[1777196133575,37.18,77995.49,1.7,0.76699,0.00014,17.36181]
[1777196135709,37.18,77994.57,1.7,0.76686,0.00014,17.36718]
[1777196135778,37.18,77994.57,1.7,0.76686,0.00014,17.36718]
[1777196135810,37.18,77994.57,1.7,0.76685,0.00014,17.36732]
[1777196142637,37.18,77994.42,1.7,0.76682,0.00014,17.36857]
[1777196147673,37.19,77994.58,1.7,0.76684,0.00014,17.36796]
[1777196149272,37.19,77994.47,1.7,0.76682,0.00014,17.36866]
[1777196154721,37.19,77994.79,1.7,0.76686,0.00014,17.36718]
[1777196159757,37.19,77994.86,1.7,0.76686,0.00014,17.36716]
[1777196166173,37.19,77994.86,1.7,0.76685,0.00014,17.36728]
[1777196167308,37.19,77994.1,1.7,0.76674,0.00014,17.37198]
[1777196167525,37.19,77994.1,1.7,0.76674,0.00014,17.37198]
[1777196168866,37.19,77993.88,1.7,0.7667,0.00014,17.3733]
[1777196168874,37.19,77993.32,1.7,0.76662,0.00015,17.37659]
[1777196169020,37.19,77993.32,1.7,0.76662,0.00015,17.37659]
[1777196174862,37.19,77993.36,1.7,0.76662,0.00015,17.37667]
[1777196180904,37.19,77993.36,1.7,0.76661,0.00015,17.37698]
[1777196190557,37.19,77993.47,1.7,0.76662,0.00014,17.37656]
[1777196190772,37.19,77993.47,1.7,0.76662,0.00014,17.37656]
[1777196199031,37.2,77993.33,1.7,0.76662,0.00015,17.37342]
[1777196204082,37.2,77993.52,1.7,0.76665,0.00014,17.37238]
[1777196204272,37.2,77993.52,1.7,0.76665,0.00014,17.37238]
[1777196205686,37.2,77994.57,1.7,0.7668,0.00014,17.36655]
[1777196205777,37.2,77994.57,1.7,0.7668,0.00014,17.36655]
[1777196205787,37.2,77994.89,1.7,0.76684,0.00014,17.36484]
[1777196214136,37.2,77995.75,1.7,0.76695,0.00014,17.36048]
[1777196215175,37.2,77995.75,1.7,0.76695,0.00014,17.36048]
[1777196215277,37.2,77995.75,1.7,0.76695,0.00014,17.36048]
[1777196221191,37.2,77996.12,1.7,0.76699,0.00014,17.35896]
[1777196226226,37.21,77996.19,1.7,0.76699,0.00014,17.35904]
[1777196231724,37.21,77996.19,1.7,0.76699,0.00014,17.35904]
[1777196231778,37.21,77996.19,1.7,0.76699,0.00014,17.35904]
[1777196233816,37.21,77995.44,1.7,0.76686,0.00014,17.36397]
[1777196233871,37.21,77995.58,1.7,0.76688,0.00014,17.36337]
[1777196234021,37.21,77995.58,1.7,0.76688,0.00014,17.36337]
[1777196239317,37.21,77992.75,1.7,0.76646,0.00015,17.38017]
[1777196244352,37.21,77992.79,1.7,0.76645,0.00015,17.38039]
[1777196250395,37.22,77992.56,1.7,0.76641,0.00015,17.38221]
[1777196252564,37.22,77992.7,1.7,0.76646,0.00015,17.37677]
[1777196252776,37.22,77992.7,1.7,0.76646,0.00015,17.37677]
[1777196258451,37.22,77992.12,1.7,0.76636,0.00015,17.38065]
[1777196262502,37.22,77992.26,1.7,0.76638,0.00015,17.38006]
[1777196262531,37.22,77992.26,1.7,0.76638,0.00015,17.38006]
[1777196262604,37.22,77992.16,1.7,0.76636,0.00015,17.38071]
[1777196267514,37.22,77982.11,1.7,0.76489,0.00015,17.43885]
[1777196269273,37.22,77978.25,1.7,0.76433,0.00015,17.46116]
[1777196272288,37.22,77975.68,1.7,0.76394,0.00015,17.47626]
[1777196272521,37.22,77975.68,1.7,0.76394,0.00015,17.47626]
[1777196272549,37.22,77975.88,1.7,0.76397,0.00015,17.47527]
[1777196274209,37.23,77976.98,1.7,0.76413,0.00015,17.46912]
[1777196274273,37.23,77976.98,1.7,0.76413,0.00015,17.46912]
[1777196279598,37.23,77976.99,1.7,0.76411,0.00015,17.46978]
[1777196284633,37.23,77977.46,1.7,0.76417,0.00015,17.46756]
[1777196285564,37.23,77977.46,1.7,0.76417,0.00015,17.46756]
[1777196285773,37.23,77977.46,1.7,0.76417,0.00015,17.46756]
[1777196287472,37.23,77977.77,1.7,0.76421,0.00015,17.46599]
[1777196287521,37.23,77977.77,1.7,0.76421,0.00015,17.46599]
[1777196287653,37.23,77976.87,1.7,0.76407,0.00015,17.4712]
[1777196291511,37.23,77976.65,1.7,0.76404,0.00015,17.47262]
[1777196291529,37.23,77976.65,1.7,0.76404,0.00015,17.47262]
[1777196297150,37.23,77975.68,1.7,0.76389,0.00015,17.47833]
[1777196301456,37.23,77975.03,1.7,0.7638,0.00015,17.48213]
[1777196301523,37.23,77975.03,1.7,0.7638,0.00015,17.48213]
[1777196303687,37.23,77974.36,1.7,0.7637,0.00015,17.48589]
[1777196303777,37.23,77974.36,1.7,0.7637,0.00015,17.48589]
[1777196303879,37.23,77973.64,1.7,0.7636,0.00015,17.48997]
[1777196310815,37.23,77973.75,1.7,0.76362,0.00015,17.48897]
[1777196313036,37.23,77973.64,1.7,0.76365,0.00015,17.48484]
[1777196313275,37.23,77973.84,1.7,0.76368,0.00015,17.48358]
[1777196315694,37.23,77973.1,1.7,0.76357,0.00015,17.48775]
[1777196315786,37.23,77973.1,1.7,0.76357,0.00015,17.48775]
[1777196315850,37.23,77971.15,1.7,0.76329,0.00015,17.49891]
[1777196320378,37.23,77971.09,1.7,0.76328,0.00015,17.49922]
[1777196325920,37.23,77974.92,1.7,0.76384,0.00015,17.47716]
[1777196327950,37.23,77974.57,1.7,0.76379,0.00015,17.47906]
[1777196328036,37.23,77974.57,1.7,0.76379,0.00015,17.47906]
[1777196328051,37.23,77974.92,1.7,0.76385,0.00015,17.47695]
[1777196334984,37.23,77974.53,1.7,0.76381,0.00015,17.47849]
[1777196340020,37.22,77974.34,1.7,0.76379,0.00015,17.47915]
[1777196345056,37.22,77974.06,1.7,0.76376,0.00015,17.48036]
[1777196351098,37.22,77974.11,1.7,0.76378,0.00015,17.47932]
[1777196358147,37.21,77973.79,1.7,0.76376,0.00015,17.48008]
[1777196367215,37.21,77971.55,1.7,0.76345,0.00015,17.49231]
[1777196371243,37.21,77968.44,1.7,0.76304,0.00015,17.50509]
[1777196376278,37.21,77969.81,1.7,0.76325,0.00015,17.49682]
[1777196381313,37.21,77969.78,1.7,0.76326,0.00015,17.49657]
[1777196386348,37.2,77972.99,1.7,0.76374,0.00015,17.47781]
[1777196393401,37.2,77972.83,1.7,0.76373,0.00015,17.47815]
[1777196398436,37.2,77972.77,1.7,0.76373,0.00015,17.47811]
[1777196405484,37.2,77972.74,1.7,0.76374,0.00015,17.47778]
[1777196410521,37.2,77975.5,1.7,0.76415,0.00015,17.46168]
[1777196415555,37.2,77975.23,1.7,0.76411,0.00015,17.46297]
[1777196420591,37.2,77975.22,1.7,0.76412,0.00015,17.46277]
[1777196426633,37.19,77975.07,1.7,0.7641,0.00015,17.46333]
[1777196431668,37.19,77974.52,1.7,0.76407,0.00015,17.46152]
[1777196436702,37.19,77973.31,1.7,0.7639,0.00015,17.46817]
[1777196441738,37.19,77973.07,1.7,0.76387,0.00015,17.46919]
[1777196444759,37.19,77968.52,1.7,0.76321,0.00015,17.49505]
[1777196448787,37.19,77963.12,1.7,0.76243,0.00015,17.52564]
[1777196453822,37.19,77961.98,1.7,0.76227,0.00015,17.53161]
[1777196454829,37.19,77956.83,1.7,0.76152,0.00015,17.5609]
[1777196459864,37.18,77954.19,1.7,0.76114,0.00015,17.57543]
[1777196464899,37.18,77955.98,1.7,0.76142,0.00015,17.56469]
[1777196467533,37.18,77955.8,1.7,0.7614,0.00015,17.56544]
[1777196467921,37.18,77966.81,1.7,0.76302,0.00015,17.50243]
[1777196469935,37.18,77969.18,1.7,0.76338,0.00015,17.48843]
[1777196471192,37.18,77969.18,1.7,0.76338,0.00015,17.48843]
[1777196479670,37.17,77970.01,1.7,0.76355,0.00015,17.4818]
[1777196481294,37.17,77970.2,1.7,0.76358,0.00015,17.48029]
[1777196487055,37.16,77969.79,1.7,0.76354,0.00015,17.48207]
[1777196487281,37.16,77969.79,1.7,0.76354,0.00015,17.48207]
[1777196487519,37.16,77969.79,1.7,0.76354,0.00015,17.48207]
[1777196488062,37.16,77969.82,1.7,0.76355,0.00015,17.48178]
[1777196490970,37.16,77969.62,1.7,0.76352,0.00015,17.48269]
[1777196491022,37.16,77969.62,1.7,0.76352,0.00015,17.48269]
[1777196496120,37.16,77968.89,1.7,0.76347,0.00015,17.48132]
[1777196497911,37.16,77969.02,1.7,0.7635,0.00015,17.48045]
[1777196498022,37.16,77969.02,1.7,0.7635,0.00015,17.48045]
[1777196501576,37.16,77964.09,1.7,0.76279,0.00015,17.50813]
[1777196501786,37.16,77964.09,1.7,0.76279,0.00015,17.50813]
[1777196502161,37.16,77963.8,1.7,0.76275,0.00015,17.50959]
[1777196502581,37.16,77963.8,1.7,0.76275,0.00015,17.50959]
[1777196502779,37.16,77963.8,1.7,0.76275,0.00015,17.50959]
[1777196505346,37.15,77958.2,1.7,0.76194,0.00015,17.54104]
[1777196505522,37.15,77958.2,1.7,0.76194,0.00015,17.54104]
[1777196507883,37.15,77956.15,1.7,0.76165,0.00015,17.55239]
[1777196508030,37.15,77956.15,1.7,0.76165,0.00015,17.55239]
[1777196508204,37.15,77955.52,1.7,0.76156,0.00015,17.55585]
[1777196511791,37.15,77955.15,1.7,0.76152,0.00015,17.55755]
[1777196512023,37.15,77955.15,1.7,0.76152,0.00015,17.55755]
[1777196518274,37.15,77955.89,1.7,0.76165,0.00015,17.55241]
[1777196520620,37.15,77955.89,1.7,0.76165,0.00015,17.55241]
[1777196523664,37.14,77956.38,1.7,0.76173,0.00015,17.54914]
[1777196523776,37.14,77956.38,1.7,0.76173,0.00015,17.54914]
[1777196523874,37.14,77958.76,1.7,0.76208,0.00015,17.53541]
[1777196531365,37.14,77959.12,1.7,0.76216,0.00015,17.53239]
[1777196536400,37.14,77958.57,1.7,0.76209,0.00015,17.53494]
[1777196541435,37.13,77959.07,1.7,0.76218,0.00015,17.5315]
[1777196548483,37.13,77956.97,1.7,0.76189,0.00015,17.54264]
[1777196554526,37.13,77957.15,1.7,0.76198,0.00015,17.53617]
[1777196559560,37.12,77953.41,1.7,0.76144,0.00015,17.55698]
[1777196564595,37.12,77952.85,1.7,0.76137,0.00015,17.55955]
[1777196566610,37.12,77948.7,1.7,0.76077,0.00015,17.58297]
[1777196571645,37.12,77947.52,1.7,0.76061,0.00015,17.58895]
[1777196576680,37.11,77947.56,1.7,0.76067,0.00015,17.58672]
[1777196581715,37.09,77948.37,1.7,0.7609,0.00015,17.57771]
[1777196586749,37.08,77948.73,1.7,0.76101,0.00015,17.5731]
[1777196592792,37.07,77950.77,1.7,0.76138,0.00015,17.55897]
[1777196597827,37.06,77952.69,1.7,0.76168,0.00015,17.54719]
[1777196600848,37.06,77965.62,1.7,0.76359,0.00015,17.47259]
[1777196601855,37.06,77975.76,1.7,0.76508,0.00015,17.41412]
[1777196604876,37.06,77977.57,1.7,0.76535,0.00015,17.40345]
[1777196609911,37.06,77977.54,1.7,0.76536,0.00015,17.4031]
[1777196614945,37.06,77977.53,1.7,0.76541,0.00015,17.39785]
[1777196619981,37.05,77989.54,1.7,0.76717,0.00015,17.32804]
[1777196621995,37.05,77991.31,1.7,0.76743,0.00015,17.31769]
[1777196626652,37.05,77993.48,1.7,0.76775,0.00015,17.305]
[1777196626771,37.05,77993.48,1.7,0.76775,0.00015,17.305]
[1777196633072,37.05,77993.93,1.7,0.76782,0.00015,17.30234]
[1777196637202,37.05,77994.05,1.7,0.76783,0.00015,17.30163]
[1777196637282,37.05,77994.05,1.7,0.76783,0.00015,17.30163]
[1777196637300,37.05,77994.08,1.7,0.76784,0.00015,17.30146]
[1777196642309,37.05,77994.08,1.7,0.76784,0.00015,17.30146]
[1777196643284,37.05,77994.2,1.7,0.76785,0.00015,17.30108]
[1777196649154,37.06,77994.53,1.7,0.76789,0.00015,17.2995]
[1777196649286,37.06,77994.53,1.7,0.76789,0.00015,17.2995]
[1777196651238,37.06,77995.32,1.7,0.768,0.00015,17.29505]
[1777196651275,37.06,77995.32,1.7,0.768,0.00015,17.29505]
[1777196651345,37.06,77995.55,1.7,0.76803,0.00015,17.29387]
[1777196658247,37.06,77995.72,1.7,0.76804,0.00015,17.29336]
[1777196661482,37.06,77997.81,1.7,0.76834,0.00015,17.28156]
[1777196661522,37.06,77997.81,1.7,0.76834,0.00015,17.28156]
[1777196665025,37.06,77997.79,1.7,0.76833,0.00015,17.28196]
[1777196665272,37.06,77997.79,1.7,0.76833,0.00015,17.28196]
[1777196670415,37.06,77997.91,1.7,0.76833,0.00015,17.28175]
[1777196675108,37.07,77997.3,1.7,0.76827,0.00015,17.28111]
[1777196675275,37.07,77997.3,1.7,0.76827,0.00015,17.28111]
[1777196677455,37.07,77996.65,1.7,0.76817,0.00015,17.28509]
[1777196677533,37.07,77996.65,1.7,0.76817,0.00015,17.28509]
[1777196678388,37.07,77995.11,1.7,0.76794,0.00015,17.29421]
[1777196685437,37.07,77993.12,1.7,0.76763,0.00015,17.3067]
[1777196686000,37.07,77993.12,1.7,0.76763,0.00015,17.3067]
[1777196686021,37.07,77993.12,1.7,0.76763,0.00015,17.3067]
[1777196691478,37.08,77992.73,1.7,0.76755,0.00015,17.30983]
[1777196698530,37.08,77992.6,1.7,0.7675,0.00015,17.31199]
[1777196701756,37.08,77992.6,1.7,0.7675,0.00015,17.31199]
[1777196701775,37.08,77992.6,1.7,0.7675,0.00015,17.31199]
[1777196704768,37.09,77992.11,1.7,0.76741,0.00015,17.3158]
[1777196705033,37.09,77992.11,1.7,0.76741,0.00015,17.3158]
[1777196705039,37.09,77992.09,1.7,0.7674,0.00015,17.3161]
[1777196710513,37.09,77992.53,1.7,0.76744,0.00015,17.31447]
[1777196711278,37.09,77992.53,1.7,0.76744,0.00015,17.31447]
[1777196716655,37.09,77992.11,1.7,0.76735,0.00015,17.31799]
[1777196719939,37.1,77992.22,1.7,0.76736,0.00015,17.31761]
[1777196720022,37.1,77992.22,1.7,0.76736,0.00015,17.31761]
[1777196721729,37.1,77992.43,1.7,0.76739,0.00015,17.31665]
[1777196721779,37.1,77992.43,1.7,0.76739,0.00015,17.31665]
[1777196721831,37.1,77992.43,1.7,0.76739,0.00015,17.31671]
[1777196724505,37.1,77991.21,1.7,0.7672,0.00015,17.32389]
[1777196724525,37.1,77991.21,1.7,0.7672,0.00015,17.32389]
[1777196730755,37.1,77988.28,1.7,0.76676,0.00015,17.34146]
[1777196737804,37.1,77988.05,1.7,0.76675,0.00015,17.33888]
[1777196742839,37.11,77988.1,1.7,0.76674,0.00015,17.33915]
[1777196747874,37.11,77987.97,1.7,0.76672,0.00015,17.3401]
[1777196751901,37.11,77977.12,1.7,0.76513,0.00015,17.40296]
[1777196752909,37.11,77971.88,1.7,0.76436,0.00015,17.43317]
[1777196753589,37.11,77971.88,1.7,0.76436,0.00015,17.43317]
[1777196755474,37.11,77972.68,1.7,0.76448,0.00015,17.42858]
[1777196755532,37.11,77972.77,1.7,0.76449,0.00015,17.42808]
[1777196755930,37.11,77972.51,1.7,0.76445,0.00015,17.42959]
[1777196760964,37.11,77975.74,1.7,0.76492,0.00015,17.41115]
[1777196764992,37.11,77980.45,1.7,0.76561,0.00015,17.38423]
[1777196770028,37.11,77980.39,1.7,0.76559,0.00015,17.38487]
[1777196775062,37.11,77979.19,1.7,0.76541,0.00015,17.39202]
[1777196784125,37.11,77979.0,1.7,0.76537,0.00015,17.39346]
[1777196791175,37.11,77978.97,1.7,0.7654,0.00015,17.38912]
[1777196796210,37.11,77978.31,1.7,0.7653,0.00015,17.39305]
[1777196801245,37.12,77980.86,1.7,0.76567,0.00015,17.37849]
[1777196806283,37.12,77981.29,1.7,0.76573,0.00015,17.37619]
[1777196819374,37.12,77981.61,1.7,0.76577,0.00015,17.37477]
[1777196824409,37.12,77981.12,1.7,0.76569,0.00015,17.37775]
[1777196829444,37.12,77978.0,1.7,0.76523,0.00015,17.39587]
[1777196834479,37.12,77974.35,1.7,0.7647,0.00015,17.4169]
[1777196841529,37.12,77972.38,1.7,0.76442,0.00015,17.42794]
[1777196846565,37.12,77972.05,1.7,0.76438,0.00015,17.42952]
[1777196855630,37.11,77971.93,1.7,0.76441,0.00015,17.425]
[1777196860665,37.11,77973.31,1.7,0.76462,0.00015,17.41685]
[1777196864695,37.11,77967.92,1.7,0.76383,0.00015,17.44767]
[1777196869731,37.11,77967.08,1.7,0.76372,0.00015,17.45215]
[1777196871745,37.11,77971.16,1.7,0.76432,0.00015,17.42858]
[1777196876780,37.11,77973.84,1.7,0.76471,0.00015,17.41302]
[1777196881851,37.11,77974.66,1.7,0.76484,0.00015,17.4082]
[1777196884871,37.11,77978.81,1.7,0.76545,0.00015,17.38417]
[1777196889907,37.11,77975.43,1.7,0.76496,0.00015,17.40322]
[1777196895949,37.11,77974.99,1.7,0.76491,0.00015,17.40539]
[1777196900983,37.1,77980.28,1.7,0.76569,0.00015,17.37456]
[1777196907025,37.1,77978.18,1.7,0.7654,0.00015,17.38576]
[1777196912060,37.1,77979.14,1.7,0.7656,0.00015,17.37474]
[1777196917096,37.09,77978.78,1.7,0.76557,0.00015,17.37607]
[1777196924145,37.09,77979.26,1.7,0.76566,0.00015,17.37236]
[1777196929180,37.09,77975.76,1.7,0.76515,0.00015,17.39244]
[1777196934215,37.09,77975.68,1.7,0.76514,0.00015,17.39302]
[1777196939250,37.09,77976.13,1.7,0.7652,0.00015,17.39055]
[1777196944285,37.09,77975.99,1.7,0.76518,0.00015,17.39147]
[1777196949320,37.09,77976.67,1.7,0.76527,0.00015,17.38768]
[1777196956369,37.09,77975.82,1.7,0.76514,0.00015,17.39274]
[1777196963418,37.09,77975.89,1.7,0.76515,0.00015,17.39249]
[1777196968453,37.09,77976.09,1.7,0.76518,0.00015,17.39145]
[1777196973488,37.09,77975.88,1.7,0.76518,0.00015,17.38805]
[1777196978523,37.09,77977.49,1.7,0.76541,0.00015,17.37887]
[1777196980536,37.09,77981.89,1.7,0.76606,0.00015,17.35354]
[1777196985575,37.09,77982.69,1.7,0.76617,0.00015,17.34891]
[1777196990610,37.09,77983.91,1.7,0.76636,0.00015,17.34167]
[1777196995645,37.09,77982.52,1.7,0.76616,0.00015,17.34932]
[1777197002693,37.09,77982.6,1.7,0.76618,0.00015,17.34866]
[1777197008735,37.09,77982.67,1.7,0.76619,0.00015,17.34816]
[1777197013775,37.09,77985.83,1.7,0.76665,0.00015,17.32989]
[1777197019817,37.09,77985.66,1.7,0.76663,0.00015,17.33091]
[1777197024852,37.09,77987.13,1.7,0.76684,0.00015,17.32246]
[1777197029888,37.09,77987.19,1.7,0.76685,0.00015,17.32222]
[1777197036936,37.09,77987.11,1.7,0.76687,0.00015,17.31816]
[1777197041971,37.09,77987.28,1.7,0.76689,0.00015,17.31736]
[1777197047006,37.09,77987.21,1.7,0.76687,0.00015,17.31796]
[1777197052043,37.1,77987.44,1.7,0.7669,0.00015,17.31684]
[1777197058085,37.1,77987.54,1.7,0.76691,0.00015,17.31654]
[1777197065134,37.1,77987.56,1.7,0.76691,0.00015,17.31667]
[1777197071176,37.1,77987.76,1.7,0.76693,0.00015,17.31566]
[1777197080239,37.1,77989.02,1.7,0.7671,0.00015,17.30891]
[1777197083260,37.1,77998.76,1.7,0.76851,0.00015,17.25256]
[1777197085274,37.1,78000.72,1.7,0.7688,0.00014,17.24133]
[1777197090309,37.1,78000.52,1.7,0.76876,0.00014,17.24293]
[1777197091629,37.1,78000.52,1.7,0.76876,0.00014,17.24293]
[1777197091776,37.1,78000.52,1.7,0.76876,0.00014,17.24293]
[1777197097357,37.11,78000.07,1.7,0.76871,0.00015,17.24153]
[1777197102393,37.11,77999.83,1.7,0.76866,0.00015,17.2435]
[1777197103671,37.11,77999.83,1.7,0.76866,0.00015,17.2435]
[1777197103776,37.11,77999.83,1.7,0.76866,0.00015,17.2435]
[1777197103772,37.11,78000.5,1.7,0.76875,0.00014,17.23985]
[1777197105279,37.11,78000.5,1.7,0.76875,0.00014,17.23985]
[1777197108474,37.11,78002.26,1.7,0.769,0.00014,17.22999]
[1777197108485,37.11,78002.26,1.7,0.769,0.00014,17.22999]
[1777197109129,37.11,78003.82,1.7,0.76922,0.00014,17.22106]
[1777197109281,37.11,78003.82,1.7,0.76922,0.00014,17.22106]
[1777197109442,37.11,78003.64,1.7,0.76919,0.00014,17.22225]
[1777197110449,37.11,78008.18,1.7,0.76985,0.00014,17.19599]
[1777197113201,37.11,78011.37,1.7,0.7703,0.00014,17.17778]
[1777197113275,37.11,78011.37,1.7,0.7703,0.00014,17.17778]
[1777197118505,37.12,78013.31,1.7,0.77055,0.00014,17.16754]
[1777197119542,37.12,78013.31,1.7,0.77055,0.00014,17.16754]
[1777197119770,37.12,78013.31,1.7,0.77055,0.00014,17.16754]
[1777197119863,37.12,78005.95,1.7,0.76948,0.00014,17.21078]
[1777197121128,37.12,78003.17,1.7,0.76908,0.00014,17.22694]
[1777197121291,37.12,78003.17,1.7,0.76908,0.00014,17.22694]
[1777197121526,37.12,78003.93,1.7,0.76918,0.00014,17.22271]
[1777197123540,37.12,77999.8,1.7,0.76858,0.00015,17.24703]
[1777197128575,37.13,77998.98,1.7,0.76844,0.00015,17.25246]
[1777197129273,37.13,77998.98,1.7,0.76844,0.00015,17.25246]
[1777197134616,37.13,78000.13,1.7,0.7686,0.00014,17.2464]
[1777197139652,37.13,78000.21,1.7,0.7686,0.00014,17.24611]
[1777197144687,37.13,78000.17,1.7,0.76859,0.00014,17.24649]
[1777197146179,37.13,77999.26,1.7,0.76846,0.00015,17.25179]
[1777197146277,37.13,77999.26,1.7,0.76846,0.00015,17.25179]
[1777197147166,37.13,77999.99,1.7,0.76856,0.00014,17.24764]
[1777197147291,37.13,77999.99,1.7,0.76856,0.00014,17.24764]
[1777197147707,37.13,77999.82,1.7,0.76854,0.00014,17.24871]
[1777197152743,37.13,77999.95,1.7,0.76859,0.00014,17.24362]
[1777197153630,37.13,77999.95,1.7,0.76859,0.00014,17.24362]
[1777197153777,37.13,77999.95,1.7,0.76859,0.00014,17.24362]
[1777197160799,37.13,78001.05,1.7,0.76873,0.00014,17.23774]
[1777197161717,37.13,78001.05,1.7,0.76873,0.00014,17.23774]
[1777197161772,37.13,78001.05,1.7,0.76873,0.00014,17.23774]
[1777197163193,37.13,78003.37,1.7,0.76907,0.00014,17.22433]
[1777197163273,37.13,78003.37,1.7,0.76907,0.00014,17.22433]
[1777197163819,37.13,78004.53,1.7,0.76924,0.00014,17.21762]
[1777197168855,37.13,78003.99,1.7,0.76915,0.00014,17.22095]
[1777197174896,37.14,78003.99,1.7,0.76915,0.00014,17.2212]
[1777197179932,37.14,78004.09,1.7,0.76916,0.00014,17.22083]
[1777197184975,37.14,78003.92,1.7,0.76913,0.00014,17.22201]
[1777197185273,37.14,78003.92,1.7,0.76913,0.00014,17.22201]
[1777197185296,37.14,78010.39,1.7,0.77006,0.00014,17.18443]
[1777197191009,37.14,78013.29,1.7,0.77046,0.00014,17.1682]
[1777197193398,37.14,78013.3,1.7,0.77046,0.00014,17.16825]
[1777197193530,37.14,78013.3,1.7,0.77046,0.00014,17.16825]
[1777197193665,37.14,78013.3,1.7,0.77046,0.00014,17.16825]
[1777197193778,37.14,78013.3,1.7,0.77046,0.00014,17.16825]
[1777197193872,37.14,78013.2,1.7,0.77044,0.00014,17.16907]
[1777197199064,37.14,78013.18,1.7,0.77043,0.00014,17.16976]
[1777197203520,37.15,78013.45,1.7,0.77046,0.00014,17.16842]
[1777197203774,37.15,78013.45,1.7,0.77046,0.00014,17.16842]
[1777197209135,37.15,78014.71,1.7,0.77062,0.00014,17.16203]
[1777197213356,37.15,78014.73,1.7,0.77062,0.00014,17.16204]
[1777197213528,37.15,78014.73,1.7,0.77062,0.00014,17.16204]
[1777197214925,37.15,78015.36,1.7,0.77074,0.00014,17.154]
[1777197215031,37.15,78015.44,1.7,0.77075,0.00014,17.15359]
[1777197215121,37.15,78015.44,1.7,0.77075,0.00014,17.15368]
[1777197220543,37.15,78016.1,1.7,0.77083,0.00014,17.15022]
[1777197223273,37.15,78017.97,1.7,0.7711,0.00014,17.13954]
[1777197229275,37.16,78017.89,1.7,0.77107,0.00014,17.14059]
[1777197232100,37.16,78017.66,1.7,0.77104,0.00014,17.1421]
[1777197232273,37.16,78017.66,1.7,0.77104,0.00014,17.1421]
[1777197233139,37.16,78017.67,1.7,0.77103,0.00014,17.14213]
[1777197233278,37.16,78017.67,1.7,0.77103,0.00014,17.14213]
[1777197233303,37.16,78017.62,1.7,0.77103,0.00014,17.1425]
[1777197236522,37.16,78016.99,1.7,0.77093,0.00014,17.14634]
[1777197236779,37.16,78016.99,1.7,0.77093,0.00014,17.14634]
[1777197242366,37.16,78014.89,1.7,0.77061,0.00014,17.15926]
[1777197244172,37.16,78014.69,1.7,0.77058,0.00014,17.16053]
[1777197244275,37.16,78014.69,1.7,0.77058,0.00014,17.16053]
[1777197244938,37.16,78014.69,1.7,0.77058,0.00014,17.16053]
[1777197245029,37.16,78013.82,1.7,0.77045,0.00014,17.16573]
[1777197245039,37.16,78013.82,1.7,0.77045,0.00014,17.16585]
[1777197250421,37.17,78009.67,1.7,0.76984,0.00014,17.19062]
[1777197255274,37.17,78009.45,1.7,0.76979,0.00014,17.19229]
[1777197258398,37.17,78009.38,1.7,0.76978,0.00014,17.19299]
[1777197258523,37.17,78009.38,1.7,0.76978,0.00014,17.19299]
[1777197263205,37.17,78007.41,1.7,0.76948,0.00014,17.20491]
[1777197263280,37.17,78007.41,1.7,0.76948,0.00014,17.20491]
[1777197263369,37.17,78007.41,1.7,0.76948,0.00014,17.205]
[1777197268548,37.17,78007.99,1.7,0.76955,0.00014,17.20207]
[1777197275925,37.17,78007.67,1.7,0.76954,0.00014,17.19955]
[1777197276022,37.17,78007.67,1.7,0.76954,0.00014,17.19955]
[1777197279539,37.18,78007.12,1.7,0.76945,0.00014,17.20322]
[1777197279772,37.18,78007.12,1.7,0.76945,0.00014,17.20322]
[1777197279873,37.18,78010.19,1.7,0.76988,0.00014,17.18557]
[1777197286400,37.18,78010.97,1.7,0.76998,0.00014,17.18162]
[1777197286519,37.18,78010.97,1.7,0.76998,0.00014,17.18162]
[1777197291990,37.19,78011.62,1.7,0.76999,0.00014,17.1814]
[1777197292027,37.19,78011.62,1.7,0.76999,0.00014,17.1814]
[1777197292716,37.21,78011.71,1.7,0.76993,0.00014,17.18412]
[1777197301611,37.22,78011.16,1.7,0.76976,0.00014,17.19117]
[1777197303286,37.24,78011.26,1.7,0.76966,0.00014,17.195]
[1777197308612,37.24,78009.81,1.7,0.76945,0.00014,17.20381]
[1777197308774,37.24,78009.81,1.7,0.76945,0.00014,17.20381]
[1777197313952,37.24,78009.06,1.7,0.76933,0.00014,17.2085]
[1777197314029,37.24,78009.06,1.7,0.76933,0.00014,17.2085]
[1777197313994,37.24,78009.06,1.7,0.76933,0.00014,17.20863]
[1777197314434,37.24,78009.06,1.7,0.76933,0.00014,17.20863]
[1777197314531,37.24,78009.06,1.7,0.76933,0.00014,17.20863]
[1777197317512,37.24,78009.06,1.7,0.76933,0.00014,17.20863]
[1777197317518,37.24,78009.06,1.7,0.76933,0.00014,17.20863]
[1777197322927,37.25,78009.5,1.7,0.76938,0.00014,17.20661]
[1777197329978,37.25,78009.52,1.7,0.76937,0.00014,17.20704]
[1777197334005,37.25,78014.2,1.7,0.77007,0.00014,17.17544]
[1777197335020,37.25,78014.2,1.7,0.77007,0.00014,17.17544]
[1777197335283,37.25,78015.3,1.7,0.77023,0.00014,17.16906]
[1777197335696,37.25,78015.3,1.7,0.77023,0.00014,17.16906]
[1777197335779,37.25,78015.3,1.7,0.77023,0.00014,17.16906]
[1777197336020,37.25,78014.81,1.7,0.77016,0.00014,17.17198]
[1777197337790,37.25,78014.31,1.7,0.77009,0.00014,17.17496]
[1777197338019,37.25,78014.31,1.7,0.77009,0.00014,17.17496]
[1777197343970,37.25,78013.96,1.7,0.77003,0.00014,17.17714]
[1777197349111,37.25,78014.27,1.7,0.77006,0.00014,17.17601]
[1777197355153,37.26,78014.02,1.7,0.77001,0.00014,17.17819]
[1777197362203,37.26,78013.74,1.7,0.76995,0.00014,17.18051]
[1777197366736,37.26,78013.76,1.7,0.76995,0.00014,17.18058]
[1777197366778,37.26,78013.76,1.7,0.76995,0.00014,17.18058]
[1777197367080,37.26,78013.76,1.7,0.76995,0.00014,17.18058]
[1777197366877,37.26,78013.77,1.7,0.76995,0.00014,17.1807]
[1777197367279,37.26,78013.77,1.7,0.76995,0.00014,17.1807]
[1777197368902,37.26,78013.77,1.7,0.76994,0.00014,17.18079]
[1777197369028,37.26,78013.77,1.7,0.76994,0.00014,17.18079]
[1777197374291,37.26,78013.14,1.7,0.76984,0.00014,17.18512]
[1777197380333,37.27,78012.6,1.7,0.76974,0.00014,17.18886]
[1777197391468,37.27,78012.56,1.7,0.76973,0.00014,17.18929]
[1777197391527,37.27,78012.56,1.7,0.76973,0.00014,17.18929]
[1777197391709,37.27,78012.56,1.7,0.76973,0.00014,17.18929]
[1777197391780,37.27,78012.56,1.7,0.76973,0.00014,17.18929]
[1777197391810,37.27,78012.56,1.7,0.76975,0.00014,17.18548]
[1777197395560,37.27,78012.56,1.7,0.76975,0.00014,17.18558]
[1777197395770,37.27,78012.56,1.7,0.76975,0.00014,17.18558]
[1777197401480,37.28,78012.7,1.7,0.76974,0.00014,17.18583]
[1777197409536,37.28,78012.67,1.7,0.76972,0.00014,17.18683]
[1777197414333,37.28,78012.72,1.7,0.76972,0.00014,17.18663]
[1777197414524,37.28,78012.72,1.7,0.76972,0.00014,17.18663]
[1777197414568,37.28,78012.72,1.7,0.76972,0.00014,17.18663]
[1777197414780,37.28,78012.72,1.7,0.76972,0.00014,17.18663]
[1777197414882,37.28,78012.69,1.7,0.76971,0.00014,17.18714]
[1777197415833,37.28,78012.69,1.7,0.76971,0.00014,17.18714]
[1777197416018,37.28,78012.69,1.7,0.76971,0.00014,17.18714]
[1777197422626,37.29,78012.73,1.7,0.7697,0.00014,17.18765]
[1777197425938,37.29,78012.84,1.7,0.76971,0.00014,17.18712]
[1777197426024,37.29,78012.84,1.7,0.76971,0.00014,17.18712]
[1777197426111,37.29,78014.07,1.7,0.76988,0.00014,17.18034]
[1777197426668,37.29,78014.07,1.7,0.76988,0.00014,17.18034]
[1777197426774,37.29,78014.07,1.7,0.76988,0.00014,17.18034]
[1777197437731,37.29,78012.79,1.7,0.76967,0.00014,17.18881]
[1777197444760,37.29,78012.79,1.7,0.76967,0.00014,17.18905]
[1777197444779,37.29,78012.79,1.7,0.76967,0.00014,17.18905]
[1777197446967,37.29,78012.79,1.7,0.76966,0.00014,17.18936]
[1777197447019,37.29,78012.79,1.7,0.76966,0.00014,17.18936]
[1777197447452,37.29,78012.72,1.7,0.76964,0.00014,17.18998]
[1777197447525,37.29,78012.72,1.7,0.76964,0.00014,17.18998]
[1777197447553,37.29,78012.72,1.7,0.76964,0.00014,17.19008]
[1777197452837,37.3,78013.35,1.7,0.76976,0.00014,17.18222]
[1777197459074,37.3,78011.55,1.7,0.76949,0.00014,17.19305]
[1777197459284,37.3,78011.55,1.7,0.76948,0.00014,17.19334]
[1777197460269,37.3,78011.55,1.7,0.76948,0.00014,17.19334]
[1777197460526,37.3,78011.55,1.7,0.76948,0.00014,17.19334]
[1777197468949,37.3,78011.22,1.7,0.76941,0.00014,17.1961]
[1777197474947,37.3,78011.22,1.7,0.76941,0.00014,17.1961]
[1777197475380,37.31,78011.18,1.7,0.76939,0.00014,17.1969]
[1777197475530,37.31,78011.18,1.7,0.76939,0.00014,17.1969]
[1777197476172,37.31,78011.18,1.7,0.76939,0.00014,17.1969]
[1777197475531,37.31,78011.18,1.7,0.76939,0.00014,17.19699]
[1777197476282,37.31,78011.18,1.7,0.76939,0.00014,17.19699]
[1777197480557,37.31,78011.36,1.7,0.76941,0.00014,17.19632]
[1777197480772,37.31,78011.36,1.7,0.76941,0.00014,17.19632]
[1777197485696,37.31,78011.23,1.7,0.76938,0.00014,17.19754]
[1777197485756,37.31,78011.23,1.7,0.76938,0.00014,17.19754]
[1777197485795,37.31,78011.23,1.7,0.76938,0.00014,17.19763]
[1777197488326,37.31,78013.36,1.7,0.76968,0.00014,17.1855]
[1777197488532,37.31,78013.36,1.7,0.76968,0.00014,17.1855]
[1777197489308,37.31,78012.67,1.7,0.76958,0.00014,17.18959]
[1777197489526,37.31,78012.67,1.7,0.76958,0.00014,17.18959]
[1777197495135,37.31,78012.44,1.7,0.76953,0.00014,17.19153]
[1777197497093,37.31,78011.77,1.7,0.76943,0.00014,17.1955]
[1777197497273,37.31,78011.77,1.7,0.76943,0.00014,17.1955]
[1777197497192,37.32,78011.5,1.7,0.76939,0.00014,17.19726]
[1777197497898,37.32,78011.5,1.7,0.76939,0.00014,17.19726]
[1777197498026,37.32,78011.5,1.7,0.76939,0.00014,17.19726]
[1777197497305,37.32,78011.5,1.7,0.76939,0.00014,17.19726]
[1777197505205,37.32,78011.69,1.7,0.7694,0.00014,17.1969]
[1777197510240,37.32,78011.55,1.7,0.76937,0.00014,17.19817]
[1777197515275,37.32,78012.07,1.7,0.76947,0.00014,17.19089]
[1777197518538,37.32,78012.31,1.7,0.7695,0.00014,17.18969]
[1777197518771,37.32,78012.31,1.7,0.7695,0.00014,17.18969]
[1777197519042,37.32,78012.31,1.7,0.7695,0.00014,17.18969]
[1777197519283,37.32,78012.31,1.7,0.7695,0.00014,17.18969]
[1777197519123,37.32,78012.31,1.7,0.7695,0.00014,17.18979]
[1777197528575,37.32,78012.62,1.7,0.76953,0.00014,17.18833]
[1777197528772,37.32,78012.62,1.7,0.76953,0.00014,17.18833]
[1777197531709,37.33,78012.25,1.7,0.76946,0.00014,17.19113]
[1777197531768,37.33,78012.25,1.7,0.76946,0.00014,17.19113]
[1777197537883,37.33,78012.45,1.7,0.76949,0.00014,17.19016]
[1777197538022,37.33,78012.45,1.7,0.76949,0.00014,17.19016]
[1777197538119,37.33,78012.43,1.7,0.76947,0.00014,17.19074]
[1777197539159,37.33,78012.43,1.7,0.76947,0.00014,17.19074]
[1777197539283,37.33,78012.43,1.7,0.76947,0.00014,17.19074]
[1777197539686,37.33,78012.79,1.7,0.76952,0.00014,17.18885]
[1777197539769,37.33,78012.79,1.7,0.76952,0.00014,17.18885]
[1777197544122,37.33,78012.64,1.7,0.76949,0.00014,17.19001]
[1777197544272,37.33,78012.64,1.7,0.76949,0.00014,17.19001]
[1777197544223,37.33,78012.8,1.7,0.76951,0.00014,17.18917]
[1777197544479,37.33,78014.4,1.7,0.76974,0.00014,17.18001]
[1777197545692,37.33,78014.4,1.7,0.76974,0.00014,17.18001]
[1777197545778,37.33,78014.4,1.7,0.76974,0.00014,17.18001]
[1777197546628,37.33,78012.75,1.7,0.7695,0.00014,17.18966]
[1777197546768,37.33,78012.75,1.7,0.7695,0.00014,17.18966]
[1777197551547,37.33,78014.25,1.7,0.76972,0.00014,17.18101]
[1777197551724,37.33,78014.25,1.7,0.76972,0.00014,17.18101]
[1777197551773,37.33,78014.25,1.7,0.76972,0.00014,17.18101]
[1777197551787,37.33,78014.45,1.7,0.76975,0.00014,17.17984]
[1777197553513,37.33,78015.95,1.7,0.76996,0.00014,17.17115]
[1777197553519,37.33,78015.95,1.7,0.76996,0.00014,17.17115]
[1777197556000,37.33,78016.94,1.7,0.7701,0.00014,17.16543]
[1777197556031,37.33,78016.94,1.7,0.7701,0.00014,17.16543]
[1777197556476,37.33,78017.37,1.7,0.77017,0.00014,17.16296]
[1777197556517,37.33,78017.37,1.7,0.77017,0.00014,17.16296]
[1777197556565,37.33,78017.92,1.7,0.77024,0.00014,17.1598]
[1777197557829,37.33,78017.92,1.7,0.77024,0.00014,17.1598]
[1777197558019,37.33,78017.92,1.7,0.77024,0.00014,17.1598]
[1777197559773,37.33,78018.17,1.7,0.77028,0.00014,17.15841]
[1777197560021,37.33,78018.17,1.7,0.77028,0.00014,17.15841]
[1777197565628,37.34,78018.19,1.7,0.77027,0.00014,17.15878]
[1777197570663,37.34,78018.25,1.7,0.77027,0.00014,17.1588]
[1777197576705,37.34,78018.29,1.7,0.77031,0.00014,17.15381]
[1777197578450,37.34,78018.35,1.7,0.77032,0.00014,17.15346]
[1777197578525,37.34,78018.35,1.7,0.77032,0.00014,17.15346]
[1777197583753,37.34,78018.4,1.7,0.77033,0.00014,17.15312]
[1777197587278,37.34,78018.19,1.7,0.7703,0.00014,17.15433]
[1777197587290,37.34,78017.89,1.7,0.77026,0.00014,17.15602]
[1777197592817,37.34,78017.82,1.7,0.77025,0.00014,17.15645]
[1777197599865,37.34,78017.78,1.7,0.77023,0.00014,17.15722]
[1777197601913,37.34,78017.38,1.7,0.77017,0.00014,17.15962]
[1777197602027,37.34,78017.38,1.7,0.77017,0.00014,17.15962]
[1777197603195,37.34,78014.23,1.7,0.76972,0.00014,17.17794]
[1777197603275,37.34,78014.23,1.7,0.76972,0.00014,17.17794]
[1777197608928,37.34,78013.54,1.7,0.76961,0.00014,17.18238]
[1777197613963,37.34,78014.08,1.7,0.76968,0.00014,17.17958]
[1777197616960,37.34,78013.95,1.7,0.76965,0.00014,17.18047]
[1777197617029,37.34,78013.95,1.7,0.76965,0.00014,17.18047]
[1777197617233,37.34,78013.95,1.7,0.76965,0.00014,17.18047]
[1777197617281,37.34,78013.95,1.7,0.76965,0.00014,17.18047]
[1777197617376,37.34,78013.95,1.7,0.76965,0.00014,17.1806]
[1777197617851,37.34,78013.95,1.7,0.76965,0.00014,17.1806]
[1777197618021,37.34,78013.95,1.7,0.76965,0.00014,17.1806]
[1777197624033,37.35,78004.61,1.7,0.76829,0.00014,17.2349]
[1777197625080,37.35,78004.61,1.7,0.76829,0.00014,17.2349]
[1777197625275,37.35,78004.61,1.7,0.76829,0.00014,17.2349]
[1777197625411,37.35,78004.61,1.7,0.76829,0.00014,17.2349]
[1777197625376,37.35,77997.97,1.7,0.76733,0.00014,17.27316]
[1777197625522,37.35,77997.97,1.7,0.76733,0.00014,17.27316]
[1777197626943,37.35,77997.91,1.7,0.76733,0.00014,17.2735]
[1777197627022,37.35,77997.91,1.7,0.76733,0.00014,17.2735]
[1777197627173,37.35,77997.91,1.7,0.76733,0.00014,17.2735]
[1777197627274,37.35,77997.91,1.7,0.76733,0.00014,17.2735]
[1777197627375,37.35,77998.79,1.7,0.76745,0.00014,17.26843]
[1777197629486,37.35,77998.26,1.7,0.76738,0.00014,17.27147]
[1777197629524,37.35,77998.26,1.7,0.76738,0.00014,17.27147]
[1777197635111,37.35,77998.54,1.7,0.76746,0.00014,17.26501]
[1777197641152,37.34,77998.04,1.7,0.76739,0.00014,17.2677]
[1777197645477,37.34,77998.62,1.7,0.76748,0.00014,17.2642]
[1777197645533,37.34,77998.62,1.7,0.76748,0.00014,17.2642]
[1777197647114,37.34,77998.55,1.7,0.76747,0.00014,17.26456]
[1777197647285,37.34,77998.55,1.7,0.76747,0.00014,17.26456]
[1777197647373,37.34,77998.55,1.7,0.76747,0.00014,17.26447]
[1777197653025,37.34,77996.67,1.7,0.7672,0.00014,17.2752]
[1777197653274,37.34,77996.67,1.7,0.7672,0.00014,17.2752]
[1777197656258,37.34,77991.94,1.7,0.76652,0.00015,17.30224]
[1777197657775,37.34,77989.61,1.7,0.76618,0.00015,17.31556]
[1777197658025,37.34,77989.61,1.7,0.76618,0.00015,17.31556]
[1777197658462,37.34,77989.05,1.7,0.7661,0.00015,17.31871]
[1777197658524,37.34,77989.05,1.7,0.7661,0.00015,17.31871]
[1777197659279,37.34,77988.51,1.7,0.76602,0.00015,17.32184]
[1777197664314,37.34,77987.86,1.7,0.76592,0.00015,17.32582]
[1777197667405,37.34,77987.8,1.7,0.76591,0.00015,17.32627]
[1777197667523,37.34,77987.83,1.7,0.76592,0.00015,17.32615]
[1777197670355,37.34,77982.45,1.7,0.76513,0.00015,17.35713]
[1777197671127,37.34,77982.45,1.7,0.76513,0.00015,17.35713]
[1777197671281,37.34,77982.45,1.7,0.76513,0.00015,17.35713]
[1777197673194,37.34,77981.23,1.7,0.76495,0.00015,17.36418]
[1777197673272,37.34,77981.23,1.7,0.76495,0.00015,17.36418]
[1777197673377,37.34,77981.85,1.7,0.76504,0.00015,17.36064]
[1777197678383,37.34,77980.81,1.7,0.76489,0.00015,17.36662]
[1777197678526,37.34,77981.0,1.7,0.76492,0.00015,17.36553]
[1777197681653,37.34,77981.26,1.7,0.76495,0.00015,17.36404]
[1777197681767,37.34,77981.26,1.7,0.76495,0.00015,17.36404]
[1777197687475,37.34,77981.22,1.7,0.76495,0.00015,17.36426]
[1777197688982,37.34,77981.17,1.7,0.76494,0.00015,17.36455]
[1777197689027,37.34,77981.17,1.7,0.76494,0.00015,17.36455]
[1777197689489,37.34,77981.2,1.7,0.76494,0.00015,17.36437]
[1777197694523,37.34,77981.07,1.7,0.76497,0.00015,17.36036]
[1777197697429,37.34,77981.07,1.7,0.76497,0.00015,17.36036]
[1777197697527,37.34,77981.1,1.7,0.76497,0.00015,17.36018]
[1777197703586,37.34,77981.28,1.7,0.765,0.00015,17.35912]
[1777197708622,37.34,77978.84,1.7,0.76464,0.00015,17.37302]
[1777197710122,37.34,77978.84,1.7,0.76464,0.00015,17.37302]
[1777197710282,37.34,77978.84,1.7,0.76464,0.00015,17.37302]
[1777197711754,37.34,77980.96,1.7,0.76495,0.00015,17.36085]
[1777197711779,37.34,77980.96,1.7,0.76495,0.00015,17.36085]
[1777197711855,37.34,77980.94,1.7,0.76495,0.00015,17.36095]
[1777197717235,37.34,77980.35,1.7,0.76486,0.00015,17.3643]
[1777197717275,37.34,77980.35,1.7,0.76486,0.00015,17.3643]
[1777197721254,37.34,77982.03,1.7,0.76511,0.00015,17.35467]
[1777197721286,37.34,77982.03,1.7,0.76511,0.00015,17.35467]
[1777197721355,37.34,77983.0,1.7,0.76525,0.00015,17.34911]
[1777197725820,37.34,77982.17,1.7,0.76513,0.00015,17.35388]
[1777197726026,37.34,77982.17,1.7,0.76513,0.00015,17.35388]
[1777197731479,37.34,77982.03,1.7,0.76511,0.00015,17.35471]
[1777197731496,37.34,77982.03,1.7,0.76511,0.00015,17.35471]
[1777197732837,37.34,77983.47,1.7,0.76532,0.00015,17.34647]
[1777197733021,37.34,77983.47,1.7,0.76532,0.00015,17.34647]
[1777197733123,37.34,77981.75,1.7,0.76507,0.00015,17.35632]
[1777197738832,37.34,77981.75,1.7,0.76507,0.00015,17.35627]
[1777197744076,37.34,77981.96,1.7,0.7651,0.00015,17.35502]
[1777197744275,37.34,77981.96,1.7,0.7651,0.00015,17.35502]
[1777197749909,37.34,77982.13,1.7,0.76513,0.00015,17.35398]
[1777197754944,37.34,77982.06,1.7,0.76516,0.00015,17.34958]
[1777197760489,37.34,77981.99,1.7,0.76515,0.00015,17.34993]
[1777197760520,37.34,77981.99,1.7,0.76515,0.00015,17.34993]
[1777197762736,37.34,77982.29,1.7,0.76519,0.00015,17.34818]
[1777197762781,37.34,77982.29,1.7,0.76519,0.00015,17.34818]
[1777197763000,37.34,77982.09,1.7,0.76516,0.00015,17.34932]
[1777197765528,37.34,77982.02,1.7,0.76515,0.00015,17.3497]
[1777197777101,37.34,77982.58,1.7,0.76524,0.00015,17.34632]
[1777197778431,37.34,77982.58,1.7,0.76524,0.00015,17.34632]
[1777197778524,37.34,77982.58,1.7,0.76524,0.00015,17.34632]
[1777197778532,37.34,77982.31,1.7,0.7652,0.00015,17.34784]
[1777197784149,37.34,77982.27,1.7,0.7652,0.00015,17.34801]
[1777197789185,37.34,77982.29,1.7,0.7652,0.00015,17.34783]
[1777197794219,37.34,77988.85,1.7,0.76616,0.00015,17.31016]
[1777197799255,37.34,77989.73,1.7,0.76629,0.00015,17.30511]
[1777197804290,37.34,77990.68,1.7,0.76642,0.00015,17.29987]
[1777197807311,37.34,77994.91,1.7,0.76703,0.00014,17.27557]
[1777197812365,37.34,77995.45,1.7,0.76715,0.00014,17.2678]
[1777197817399,37.34,77995.53,1.7,0.76716,0.00014,17.26739]
[1777197822435,37.34,77992.15,1.7,0.76667,0.00015,17.28681]
[1777197828476,37.34,77992.61,1.7,0.76674,0.00015,17.28403]
[1777197833512,37.34,77992.4,1.7,0.76672,0.00015,17.28461]
[1777197840561,37.33,77992.04,1.7,0.76669,0.00015,17.2857]
[1777197845596,37.33,77991.47,1.7,0.76663,0.00015,17.28837]
[1777197850631,37.33,77992.2,1.7,0.76675,0.00015,17.28348]
[1777197856673,37.33,77991.9,1.7,0.76672,0.00015,17.28446]
[1777197861708,37.32,77989.7,1.7,0.76642,0.00015,17.29641]
[1777197868119,37.32,77989.69,1.7,0.76642,0.00015,17.29633]
[1777197873794,37.32,77992.88,1.7,0.76696,0.00015,17.27184]
[1777197878829,37.31,77990.86,1.7,0.76668,0.00015,17.28293]
[1777197883864,37.31,77990.78,1.7,0.76668,0.00015,17.28286]
[1777197888900,37.31,77990.85,1.7,0.7667,0.00015,17.28194]
[1777197894945,37.31,77990.88,1.7,0.76672,0.00015,17.28116]
[1777197900988,37.3,77991.7,1.7,0.76686,0.00015,17.27585]
[1777197912066,37.3,77990.84,1.7,0.76676,0.00015,17.27977]
[1777197917100,37.3,77990.82,1.7,0.76676,0.00015,17.27942]
[1777197923142,37.3,77990.37,1.7,0.76671,0.00015,17.28146]
[1777197929185,37.29,77990.29,1.7,0.76671,0.00015,17.28139]
[1777197940262,37.29,77990.48,1.7,0.7668,0.00015,17.27463]
[1777197950332,37.29,77990.48,1.7,0.76682,0.00015,17.27382]
[1777197955366,37.28,77990.48,1.7,0.76683,0.00015,17.27339]
[1777197965437,37.28,77990.48,1.7,0.76685,0.00015,17.27247]
[1777197968458,37.28,78003.05,1.7,0.76869,0.00014,17.19962]
[1777197969340,37.28,78003.05,1.7,0.76869,0.00014,17.19962]
[1777197969465,37.28,78006.19,1.7,0.76914,0.00014,17.18144]
[1777197972038,37.28,78004.77,1.7,0.76894,0.00014,17.18963]
[1777197973312,37.28,78002.53,1.7,0.76861,0.00014,17.20259]
[1777197973519,37.28,78002.53,1.7,0.76861,0.00014,17.20259]
[1777197973619,37.28,78002.54,1.7,0.76861,0.00014,17.20251]
[1777197980541,37.28,78003.09,1.7,0.76869,0.00014,17.19927]
[1777197985576,37.28,78002.11,1.7,0.76855,0.00014,17.20496]
[1777197985804,37.28,78002.11,1.7,0.76855,0.00014,17.20496]
[1777197989605,37.28,78008.15,1.7,0.76942,0.00014,17.17006]
[1777197990612,37.28,78012.7,1.7,0.77008,0.00014,17.14366]
[1777197992312,37.28,78012.26,1.7,0.77006,0.00014,17.14149]
[1777197992526,37.28,78012.26,1.7,0.77006,0.00014,17.14149]
[1777197992627,37.28,78013.81,1.7,0.77028,0.00014,17.13255]
[1777197993013,37.28,78013.81,1.7,0.77028,0.00014,17.13255]
[1777197998670,37.28,78012.98,1.7,0.77015,0.00014,17.13773]
[1777198003705,37.28,78015.29,1.7,0.77047,0.00014,17.12475]
[1777198005719,37.28,78029.23,1.7,0.77248,0.00014,17.04376]
[1777198006726,37.28,78036.04,1.7,0.77345,0.00014,17.00418]
[1777198011117,37.29,78036.6,1.7,0.77351,0.00014,17.0014]
[1777198011271,37.29,78036.6,1.7,0.77351,0.00014,17.0014]
[1777198012767,37.29,78036.49,1.7,0.77349,0.00014,17.00227]
[1777198017803,37.29,78037.75,1.7,0.77366,0.00014,16.99562]
[1777198022842,37.29,78037.17,1.7,0.77356,0.00014,16.99957]
[1777198027877,37.29,78035.96,1.7,0.77338,0.00014,17.00717]
[1777198032912,37.3,78031.07,1.7,0.77267,0.00014,17.03612]
[1777198037947,37.3,78031.11,1.7,0.77266,0.00014,17.03622]
[1777198042982,37.3,78047.33,1.7,0.77498,0.00014,16.94162]
[1777198043989,37.3,78051.65,1.7,0.77559,0.00014,16.91637]
[1777198046139,37.3,78050.82,1.7,0.77547,0.00014,16.92133]
[1777198046237,37.3,78050.82,1.7,0.77547,0.00014,16.92133]
[1777198052047,37.3,78058.56,1.7,0.77659,0.00014,16.87182]
[1777198054061,37.3,78065.51,1.7,0.77757,0.00014,16.83129]
[1777198057355,37.3,78063.8,1.7,0.77732,0.00014,16.84151]
[1777198057521,37.3,78063.8,1.7,0.77732,0.00014,16.84151]
[1777198057620,37.3,78062.85,1.7,0.77719,0.00014,16.84716]
[1777198063124,37.31,78064.98,1.7,0.77746,0.00014,16.83571]
[1777198068159,37.31,78064.75,1.7,0.77741,0.00014,16.83805]
[1777198073194,37.31,78064.08,1.7,0.77729,0.00014,16.84284]
[1777198074892,37.32,78064.1,1.7,0.77729,0.00014,16.8428]
[1777198078834,37.32,78066.43,1.7,0.77762,0.00014,16.82935]
[1777198083844,37.32,78067.83,1.7,0.7778,0.00014,16.82158]
[1777198084779,37.32,78068.65,1.7,0.77792,0.00014,16.81686]
[1777198090142,37.32,78067.03,1.7,0.77768,0.00014,16.82654]
[1777198090279,37.32,78067.03,1.7,0.77768,0.00014,16.82654]
[1777198090312,37.32,78067.18,1.7,0.77771,0.00014,16.82566]
[1777198092234,37.32,78067.24,1.7,0.77771,0.00014,16.82538]
[1777198092267,37.32,78067.24,1.7,0.77771,0.00014,16.82538]
[1777198096355,37.32,78061.17,1.7,0.77684,0.00014,16.86151]
[1777198097787,37.32,78061.17,1.7,0.77684,0.00014,16.86151]
[1777198097825,37.32,78054.84,1.7,0.77594,0.00014,16.899]
[1777198098023,37.32,78054.84,1.7,0.77594,0.00014,16.899]
[1777198099621,37.32,78053.56,1.7,0.77576,0.00014,16.9065]
[1777198099772,37.32,78053.56,1.7,0.77576,0.00014,16.9065]
[1777198099870,37.32,78053.85,1.7,0.77579,0.00014,16.90507]
[1777198103694,37.32,78055.58,1.7,0.77603,0.00014,16.8952]
[1777198103783,37.32,78055.58,1.7,0.77603,0.00014,16.8952]
[1777198109446,37.33,78058.43,1.7,0.77641,0.00014,16.8797]
[1777198113351,37.33,78056.38,1.7,0.77614,0.00014,16.88747]
[1777198113527,37.33,78056.38,1.7,0.77614,0.00014,16.88747]
[1777198115398,37.33,78055.32,1.7,0.77599,0.00014,16.89401]
[1777198115529,37.33,78055.32,1.7,0.77599,0.00014,16.89401]
[1777198115620,37.33,78054.97,1.7,0.77593,0.00014,16.89622]
[1777198121530,37.34,78054.97,1.7,0.77591,0.00014,16.89717]
[1777198124958,37.34,78054.9,1.7,0.7759,0.00014,16.89773]
[1777198125027,37.34,78054.9,1.7,0.7759,0.00014,16.89773]
[1777198130322,37.34,78055.05,1.7,0.77589,0.00014,16.89797]
[1777198135628,37.35,78055.34,1.7,0.77591,0.00014,16.89723]
[1777198137236,37.35,78055.68,1.7,0.77596,0.00014,16.8954]
[1777198137272,37.35,78055.68,1.7,0.77596,0.00014,16.8954]
[1777198138432,37.35,78055.71,1.7,0.77596,0.00014,16.89524]
[1777198138529,37.35,78055.71,1.7,0.77596,0.00014,16.89524]
[1777198138530,37.35,78055.71,1.7,0.77596,0.00014,16.89525]
[1777198143581,37.35,78055.44,1.7,0.77592,0.00014,16.89683]
[1777198143772,37.35,78055.44,1.7,0.77592,0.00014,16.89683]
[1777198145504,37.35,78059.53,1.7,0.7765,0.00014,16.87275]
[1777198147324,37.35,78066.29,1.7,0.77746,0.00014,16.83299]
[1777198147533,37.35,78066.29,1.7,0.77746,0.00014,16.83299]
[1777198147712,37.35,78064.87,1.7,0.77726,0.00014,16.84134]
[1777198152747,37.35,78066.08,1.7,0.77743,0.00014,16.83427]
[1777198157782,37.35,78067.53,1.7,0.77763,0.00014,16.82584]
[1777198162817,37.35,78069.78,1.7,0.77795,0.00014,16.81276]
[1777198167852,37.35,78070.15,1.7,0.778,0.00014,16.81072]
[1777198172887,37.35,78069.33,1.7,0.77792,0.00014,16.81064]
[1777198177922,37.35,78061.53,1.7,0.77682,0.00014,16.85634]
[1777198178929,37.35,78055.77,1.7,0.776,0.00014,16.89021]
[1777198183963,37.35,78055.06,1.7,0.7759,0.00014,16.89458]
[1777198189006,37.35,78061.73,1.7,0.77684,0.00014,16.85565]
[1777198194040,37.35,78058.41,1.7,0.77638,0.00014,16.87483]
[1777198199080,37.35,78054.8,1.7,0.77586,0.00014,16.89621]
[1777198204115,37.35,78052.75,1.7,0.77557,0.00014,16.90834]
[1777198209152,37.35,78051.83,1.7,0.77543,0.00014,16.9138]
[1777198214186,37.35,78055.71,1.7,0.77598,0.00014,16.89114]
[1777198219222,37.35,78057.92,1.7,0.7763,0.00014,16.87822]
[1777198224259,37.35,78059.4,1.7,0.77652,0.00014,16.86907]
[1777198229292,37.35,78056.48,1.7,0.77611,0.00014,16.88573]
[1777198234326,37.35,78054.6,1.7,0.77589,0.00014,16.89196]
[1777198241375,37.34,78054.46,1.7,0.77588,0.00014,16.89229]
[1777198246410,37.34,78053.66,1.7,0.77577,0.00014,16.89662]
[1777198251446,37.34,78053.73,1.7,0.77579,0.00014,16.89586]
[1777198258495,37.34,78054.79,1.7,0.77595,0.00014,16.88917]
[1777198263530,37.34,78056.88,1.7,0.77626,0.00014,16.87658]
[1777198268566,37.34,78059.12,1.7,0.77658,0.00014,16.86321]
[1777198269573,37.34,78063.26,1.7,0.77717,0.00014,16.83881]
[1777198274609,37.34,78065.7,1.7,0.77752,0.00014,16.82425]
[1777198279644,37.33,78065.42,1.7,0.77749,0.00014,16.82557]
[1777198284679,37.33,78065.23,1.7,0.77746,0.00014,16.82644]
[1777198289714,37.33,78065.71,1.7,0.77755,0.00014,16.823]
[1777198294748,37.33,78065.46,1.7,0.77757,0.00014,16.81884]
[1777198299784,37.32,78065.81,1.7,0.77764,0.00014,16.81581]
[1777198304818,37.32,78065.6,1.7,0.77763,0.00014,16.81615]
[1777198310861,37.32,78062.1,1.7,0.77716,0.00014,16.83593]
[1777198316903,37.31,78058.96,1.7,0.77673,0.00014,16.85361]
[1777198321938,37.31,78060.01,1.7,0.7769,0.00014,16.84677]
[1777198326973,37.31,78060.15,1.7,0.77693,0.00014,16.8453]
[1777198335029,37.3,78062.06,1.7,0.77722,0.00014,16.8331]
[1777198340064,37.3,78064.15,1.7,0.77754,0.00014,16.82006]
[1777198345100,37.3,78063.89,1.7,0.77751,0.00014,16.82113]
[1777198350134,37.3,78063.85,1.7,0.77753,0.00014,16.82009]
[1777198354162,37.29,78059.7,1.7,0.777,0.00014,16.8392]
[1777198361210,37.29,78059.38,1.7,0.77697,0.00014,16.84027]
[1777198367255,37.29,78059.37,1.7,0.77699,0.00014,16.83966]
[1777198372290,37.29,78059.36,1.7,0.77699,0.00014,16.83933]
[1777198380369,37.28,78059.46,1.7,0.77702,0.00014,16.83813]
[1777198385404,37.28,78059.93,1.7,0.7771,0.00014,16.83502]
[1777198390438,37.28,78061.39,1.7,0.77731,0.00014,16.82608]
[1777198396481,37.28,78062.74,1.7,0.77751,0.00014,16.81779]
[1777198401515,37.28,78063.13,1.7,0.77757,0.00014,16.81523]
[1777198408565,37.28,78063.15,1.7,0.77758,0.00014,16.81473]
[1777198413599,37.28,78063.31,1.7,0.77765,0.00014,16.80876]
[1777198421656,37.27,78063.67,1.7,0.77771,0.00014,16.80623]
[1777198426691,37.27,78063.84,1.7,0.77774,0.00014,16.80498]
[1777198431725,37.27,78063.71,1.7,0.77773,0.00014,16.80549]
[1777198436761,37.27,78063.87,1.7,0.77776,0.00014,16.80429]
[1777198442804,37.27,78061.89,1.7,0.77749,0.00014,16.8156]
[1777198447839,37.27,78061.87,1.7,0.77749,0.00014,16.81541]
[1777198455895,37.27,78061.86,1.7,0.7775,0.00014,16.81498]
[1777198460930,37.27,78061.89,1.7,0.77751,0.00014,16.81451]
[1777198466971,37.26,78061.78,1.7,0.7775,0.00014,16.81481]
[1777198479056,37.26,78061.24,1.7,0.77751,0.00014,16.81132]
[1777198485099,37.25,78061.17,1.7,0.77753,0.00014,16.81038]
[1777198492148,37.25,78061.44,1.7,0.77761,0.00014,16.8073]
[1777198497183,37.24,78061.43,1.7,0.77762,0.00014,16.80654]
[1777198502218,37.24,78059.44,1.7,0.77736,0.00014,16.81745]
[1777198508260,37.24,78061.19,1.7,0.77762,0.00014,16.80657]
[1777198515309,37.24,78061.92,1.7,0.77773,0.00014,16.80201]
[1777198520344,37.24,78061.78,1.7,0.77772,0.00014,16.80265]
[1777198528400,37.23,78061.77,1.7,0.77774,0.00014,16.80159]
[1777198533435,37.23,78061.75,1.7,0.7778,0.00014,16.79615]
[1777198538469,37.22,78065.66,1.7,0.77837,0.00014,16.77237]
[1777198543505,37.22,78066.12,1.7,0.77845,0.00014,16.76877]
[1777198548540,37.22,78065.77,1.7,0.77842,0.00014,16.77016]
[1777198553574,37.22,78065.85,1.7,0.77844,0.00014,16.76905]
[1777198557603,37.21,78060.98,1.7,0.77776,0.00014,16.79731]
[1777198562638,37.21,78059.34,1.7,0.77755,0.00014,16.80615]
[1777198568680,37.21,78059.38,1.7,0.77758,0.00014,16.80494]
[1777198573715,37.2,78059.67,1.7,0.77764,0.00014,16.80244]
[1777198578749,37.2,78059.46,1.7,0.77763,0.00014,16.80292]
[1777198584792,37.2,78059.57,1.7,0.77766,0.00014,16.80138]
[1777198589827,37.19,78059.45,1.7,0.77766,0.00014,16.80137]
[1777198597883,37.19,78059.94,1.7,0.77781,0.00014,16.79217]
[1777198603924,37.18,78059.71,1.7,0.7778,0.00014,16.79244]
[1777198608960,37.18,78059.76,1.7,0.77783,0.00014,16.79124]
[1777198613995,37.18,78059.88,1.7,0.77787,0.00014,16.78965]
[1777198619032,37.17,78059.57,1.7,0.77784,0.00014,16.79061]
[1777198624067,37.17,78059.92,1.7,0.77791,0.00014,16.78768]
[1777198633130,37.16,78059.73,1.7,0.77792,0.00014,16.78726]
[1777198638164,37.16,78061.0,1.7,0.77812,0.00014,16.77892]
[1777198644207,37.16,78061.42,1.7,0.7782,0.00014,16.77548]
[1777198649241,37.15,78060.7,1.7,0.77812,0.00014,16.77895]
[1777198654277,37.15,78060.75,1.7,0.77818,0.00014,16.77309]
[1777198659311,37.15,78061.27,1.7,0.77827,0.00014,16.76924]
[1777198665354,37.15,78060.17,1.7,0.77814,0.00014,16.77485]
[1777198670389,37.14,78059.9,1.7,0.77812,0.00014,16.77567]
[1777198676431,37.14,78059.85,1.7,0.77814,0.00014,16.77488]
[1777198681465,37.13,78059.54,1.7,0.77811,0.00014,16.77595]
[1777198686501,37.13,78057.05,1.7,0.77777,0.00014,16.78992]
[1777198691537,37.13,78056.26,1.7,0.77768,0.00014,16.7937]
[1777198696573,37.12,78043.85,1.7,0.77593,0.00014,16.86614]
[1777198697580,37.12,78041.57,1.7,0.77561,0.00014,16.87955]
[1777198702616,37.12,78040.9,1.7,0.77553,0.00014,16.88271]
[1777198711448,37.12,78040.97,1.7,0.77556,0.00014,16.88151]
[1777198712781,37.12,78040.77,1.7,0.77559,0.00014,16.87717]
[1777198718728,37.11,78041.84,1.7,0.77575,0.00014,16.87036]
[1777198723762,37.11,78041.88,1.7,0.77577,0.00014,16.86976]
[1777198728798,37.11,78041.06,1.7,0.77566,0.00014,16.87421]
[1777198732616,37.11,78044.19,1.7,0.77611,0.00014,16.85551]
[1777198732780,37.11,78044.19,1.7,0.77611,0.00014,16.85551]
[1777198733803,37.11,78045.31,1.7,0.77627,0.00014,16.84876]
[1777198734020,37.11,78045.31,1.7,0.77627,0.00014,16.84876]
[1777198734121,37.11,78045.01,1.7,0.77623,0.00014,16.85041]
[1777198739875,37.1,78045.25,1.7,0.77629,0.00014,16.84789]
[1777198744909,37.1,78045.5,1.7,0.77636,0.00014,16.84521]
[1777198748818,37.1,78045.87,1.7,0.77643,0.00014,16.84232]
[1777198749027,37.1,78045.87,1.7,0.77643,0.00014,16.84232]
[1777198754981,37.09,78049.79,1.7,0.77702,0.00014,16.8177]
[1777198756937,37.09,78050.28,1.7,0.7771,0.00014,16.81461]
[1777198757023,37.09,78050.28,1.7,0.7771,0.00014,16.81461]
[1777198757939,37.09,78050.63,1.7,0.77715,0.00014,16.81235]
[1777198758027,37.09,78050.63,1.7,0.77715,0.00014,16.81235]
[1777198758118,37.09,78051.65,1.7,0.7773,0.00014,16.80613]
[1777198763062,37.09,78051.16,1.7,0.77725,0.00014,16.80832]
[1777198763273,37.09,78051.16,1.7,0.77725,0.00014,16.80832]
[1777198769080,37.08,78053.91,1.7,0.77767,0.00014,16.79078]
[1777198770215,37.08,78053.91,1.7,0.77767,0.00014,16.79078]
[1777198770280,37.08,78053.91,1.7,0.77767,0.00014,16.79078]
[1777198770376,37.08,78054.06,1.7,0.77769,0.00014,16.7897]
[1777198774748,37.08,78054.13,1.7,0.77775,0.00014,16.78413]
[1777198774770,37.08,78054.13,1.7,0.77775,0.00014,16.78413]
[1777198778625,37.08,78052.89,1.7,0.7776,0.00014,16.79058]
[1777198778781,37.08,78052.89,1.7,0.7776,0.00014,16.79058]
[1777198779149,37.07,78051.64,1.7,0.77742,0.00014,16.79784]
[1777198785599,37.07,78050.86,1.7,0.77731,0.00014,16.80231]
[1777198785774,37.07,78050.84,1.7,0.77733,0.00014,16.80166]
[1777198794255,37.06,78050.79,1.7,0.77736,0.00014,16.80032]
[1777198799290,37.06,78050.82,1.7,0.77739,0.00014,16.79917]
[1777198800618,37.06,78050.82,1.7,0.77739,0.00014,16.79917]
[1777198802053,37.06,78051.15,1.7,0.77744,0.00014,16.79683]
[1777198802269,37.06,78051.15,1.7,0.77744,0.00014,16.79683]
[1777198802311,37.06,78046.12,1.7,0.77673,0.00014,16.82642]
[1777198813390,37.05,78044.69,1.7,0.77658,0.00014,16.83263]
[1777198819432,37.04,78044.55,1.7,0.77659,0.00014,16.83217]
[1777198820975,37.04,78044.55,1.7,0.77659,0.00014,16.83217]
[1777198824775,37.04,78044.51,1.7,0.77659,0.00014,16.83198]
[1777198831515,37.04,78044.51,1.7,0.77667,0.00014,16.82548]
[1777198833259,37.04,78044.51,1.7,0.77667,0.00014,16.82548]
[1777198833268,37.04,78044.51,1.7,0.77667,0.00014,16.82548]
[1777198836551,37.03,78048.54,1.7,0.77726,0.00014,16.80109]
[1777198837314,37.03,78048.54,1.7,0.77726,0.00014,16.80109]
[1777198837528,37.03,78048.54,1.7,0.77726,0.00014,16.80109]
[1777198837621,37.03,78048.84,1.7,0.77731,0.00014,16.79913]
[1777198844607,37.03,78048.66,1.7,0.7773,0.00014,16.7995]
[1777198847350,37.03,78047.84,1.7,0.77718,0.00014,16.80418]
[1777198847523,37.03,78047.84,1.7,0.77718,0.00014,16.80418]
[1777198852665,37.03,78046.41,1.7,0.777,0.00014,16.81192]
[1777198856522,37.03,78046.47,1.7,0.77701,0.00014,16.81135]
[1777198856781,37.03,78046.47,1.7,0.77701,0.00014,16.81128]
[1777198857501,37.03,78046.47,1.7,0.77701,0.00014,16.81128]
[1777198857528,37.03,78046.47,1.7,0.77701,0.00014,16.81128]
[1777198857602,37.03,78049.41,1.7,0.77743,0.00014,16.79385]
[1777198862736,37.02,78052.73,1.7,0.77792,0.00014,16.7735]
[1777198867771,37.02,78052.38,1.7,0.77788,0.00014,16.77525]
[1777198869406,37.02,78052.38,1.7,0.77788,0.00014,16.77525]
[1777198869528,37.02,78052.38,1.7,0.77788,0.00014,16.77525]
[1777198875829,37.02,78047.52,1.7,0.77719,0.00014,16.80368]
[1777198881870,37.02,78047.55,1.7,0.7772,0.00014,16.80325]
[1777198886906,37.02,78047.52,1.7,0.77722,0.00014,16.80273]
[1777198891698,37.02,78047.61,1.7,0.77723,0.00014,16.80199]
[1777198891778,37.02,78047.61,1.7,0.77723,0.00014,16.80199]
[1777198891799,37.02,78047.61,1.7,0.77728,0.00014,16.79708]
[1777198893723,37.02,78047.61,1.7,0.77728,0.00014,16.79708]
[1777198893774,37.02,78047.61,1.7,0.77728,0.00014,16.79708]
[1777198899997,37.01,78047.41,1.7,0.77727,0.00014,16.79713]
[1777198905032,37.01,78047.5,1.7,0.7773,0.00014,16.79581]
[1777198910067,37.01,78047.4,1.7,0.77731,0.00014,16.79564]
[1777198913117,37.0,78046.97,1.7,0.77725,0.00014,16.79789]
[1777198913272,37.0,78046.97,1.7,0.77725,0.00014,16.79789]
[1777198914182,37.0,78046.84,1.7,0.77724,0.00014,16.79851]
[1777198914291,37.0,78046.84,1.7,0.77724,0.00014,16.79851]
[1777198914333,37.0,78046.84,1.7,0.77724,0.00014,16.79835]
[1777198922151,37.0,78046.77,1.7,0.77726,0.00014,16.79754]
[1777198930207,36.99,78046.75,1.7,0.77729,0.00014,16.79644]
[1777198935242,36.99,78046.77,1.7,0.77731,0.00014,16.79557]
[1777198940277,36.99,78047.04,1.7,0.77736,0.00014,16.79322]
[1777198943297,36.99,78050.91,1.7,0.77793,0.00014,16.76984]
[1777198944771,36.99,78050.91,1.7,0.77793,0.00014,16.76984]
[1777198947341,36.98,78050.79,1.7,0.77792,0.00014,16.77025]
[1777198947523,36.98,78050.79,1.7,0.77792,0.00014,16.77025]
[1777198947574,36.98,78051.76,1.7,0.77806,0.00014,16.76417]
[1777198952563,36.98,78052.22,1.7,0.77818,0.00014,16.75605]
[1777198952775,36.98,78052.22,1.7,0.77818,0.00014,16.75605]
[1777198961423,36.98,78052.67,1.7,0.77828,0.00014,16.75197]
[1777198962044,36.98,78052.67,1.7,0.77828,0.00014,16.75197]
[1777198962274,36.98,78052.67,1.7,0.77828,0.00014,16.75197]
[1777198962644,36.98,78052.67,1.7,0.77828,0.00014,16.75197]
[1777198962784,36.98,78052.67,1.7,0.77828,0.00014,16.75197]
[1777198962707,36.97,78051.97,1.7,0.77818,0.00014,16.75587]
[1777198973507,36.97,78051.92,1.7,0.7782,0.00014,16.75499]
[1777198974928,36.97,78051.92,1.7,0.7782,0.00014,16.75499]
[1777198975026,36.97,78051.92,1.7,0.7782,0.00014,16.75499]
[1777198978575,36.97,78051.27,1.7,0.77811,0.00014,16.75871]
[1777198978774,36.97,78051.27,1.7,0.77811,0.00014,16.75871]
[1777198978800,36.97,78051.24,1.7,0.77811,0.00014,16.7587]
[1777198985607,36.97,78051.24,1.7,0.77811,0.00014,16.7587]
[1777198985769,36.97,78051.24,1.7,0.77811,0.00014,16.7587]
[1777199000698,36.96,78051.3,1.7,0.77816,0.00014,16.75689]
[1777199005896,36.96,78051.3,1.7,0.77816,0.00014,16.75689]
[1777199006312,36.96,78051.3,1.7,0.77816,0.00014,16.75689]
[1777199006527,36.96,78051.3,1.7,0.77816,0.00014,16.75689]
[1777199006560,36.96,78051.3,1.7,0.77816,0.00014,16.75653]
[1777199017843,36.96,78051.01,1.7,0.77813,0.00014,16.75796]
[1777199020773,36.96,78050.02,1.7,0.77804,0.00014,16.75853]
[1777199028895,36.96,78049.27,1.7,0.77793,0.00014,16.76307]
[1777199033845,36.96,78048.55,1.7,0.77783,0.00014,16.76748]
[1777199034022,36.96,78048.55,1.7,0.77782,0.00014,16.76754]
[1777199034422,36.96,78048.55,1.7,0.77782,0.00014,16.76754]
[1777199034529,36.96,78048.55,1.7,0.77782,0.00014,16.76754]
[1777199034937,36.96,78048.2,1.7,0.77777,0.00014,16.76965]
[1777199041874,36.96,78048.2,1.7,0.77777,0.00014,16.76965]
[1777199042024,36.96,78048.03,1.7,0.77774,0.00014,16.77088]
[1777199048030,36.96,78046.2,1.7,0.77749,0.00014,16.7816]
[1777199049278,36.96,78046.2,1.7,0.77749,0.00014,16.7816]
[1777199049525,36.96,78046.2,1.7,0.77749,0.00014,16.7816]
[1777199049923,36.96,78046.18,1.7,0.77749,0.00014,16.78161]
[1777199050027,36.96,78046.18,1.7,0.77749,0.00014,16.78161]
[1777199050042,36.96,78045.29,1.7,0.77736,0.00014,16.78679]
[1777199059105,36.96,78044.83,1.7,0.77731,0.00014,16.7889]
[1777199060313,36.96,78044.83,1.7,0.77731,0.00014,16.7889]
[1777199060524,36.96,78044.83,1.7,0.77731,0.00014,16.7889]
[1777199072196,36.96,78044.71,1.7,0.77733,0.00014,16.78482]
[1777199074612,36.96,78044.71,1.7,0.77733,0.00014,16.78483]
[1777199074786,36.96,78044.71,1.7,0.77733,0.00014,16.78483]
[1777199074887,36.96,78044.04,1.7,0.77724,0.00014,16.78882]
[1777199076773,36.96,78044.1,1.7,0.77724,0.00014,16.78846]
[1777199083274,36.96,78044.16,1.7,0.77725,0.00014,16.78813]
[1777199085775,36.96,78044.29,1.7,0.77727,0.00014,16.78737]
[1777199086026,36.96,78044.29,1.7,0.77727,0.00014,16.78737]
[1777199086363,36.96,78044.29,1.7,0.77727,0.00014,16.78737]
[1777199086527,36.96,78044.29,1.7,0.77727,0.00014,16.78737]
[1777199086623,36.96,78044.58,1.7,0.77731,0.00014,16.78565]
[1777199092337,36.95,78044.06,1.7,0.77725,0.00014,16.78806]
[1777199098379,36.95,78044.22,1.7,0.77729,0.00014,16.78643]
[1777199103765,36.95,78044.32,1.7,0.77732,0.00014,16.78539]
[1777199104029,36.95,78044.05,1.7,0.77728,0.00014,16.78689]
[1777199111470,36.95,78044.45,1.7,0.77736,0.00014,16.78366]
[1777199114397,36.95,78044.45,1.7,0.77736,0.00014,16.78366]
[1777199114526,36.95,78044.45,1.7,0.77736,0.00014,16.78366]
[1777199115121,36.94,78044.9,1.7,0.77743,0.00014,16.78067]
[1777199115275,36.94,78044.9,1.7,0.77743,0.00014,16.78067]
[1777199115497,36.94,78045.43,1.7,0.77751,0.00014,16.77742]
[1777199120626,36.94,78046.07,1.7,0.77761,0.00014,16.77335]
[1777199120775,36.94,78046.07,1.7,0.77761,0.00014,16.77335]
[1777199128590,36.94,78046.13,1.7,0.77761,0.00014,16.77323]
[1777199133632,36.94,78046.13,1.7,0.77765,0.00014,16.76854]
[1777199134408,36.94,78046.13,1.7,0.77765,0.00014,16.76857]
[1777199134528,36.94,78046.13,1.7,0.77765,0.00014,16.76857]
[1777199134783,36.94,78046.13,1.7,0.77765,0.00014,16.76857]
[1777199134790,36.94,78045.99,1.7,0.77763,0.00014,16.76943]
[1777199141577,36.95,78046.2,1.7,0.77765,0.00014,16.76829]
[1777199141772,36.95,78046.2,1.7,0.77765,0.00014,16.76829]
[1777199141986,36.95,78046.2,1.7,0.77765,0.00014,16.76829]
[1777199142017,36.95,78048.33,1.7,0.77796,0.00014,16.75558]
[1777199142028,36.95,78048.33,1.7,0.77796,0.00014,16.75558]
[1777199142688,36.94,78048.92,1.7,0.77805,0.00014,16.75197]
[1777199147724,36.94,78051.18,1.7,0.77838,0.00014,16.73809]
[1777199150784,36.94,78051.25,1.7,0.77839,0.00014,16.73752]
[1777199151021,36.94,78051.21,1.7,0.77839,0.00014,16.73769]
[1777199158801,36.94,78050.44,1.7,0.77829,0.00014,16.74171]
[1777199163835,36.94,78050.66,1.7,0.77833,0.00014,16.74007]
[1777199168871,36.94,78050.42,1.7,0.7783,0.00014,16.74124]
[1777199174869,36.94,78049.83,1.7,0.77822,0.00014,16.74465]
[1777199175021,36.94,78049.83,1.7,0.77822,0.00014,16.74465]
[1777199175524,36.94,78049.2,1.7,0.77813,0.00014,16.74853]
[1777199175783,36.94,78049.2,1.7,0.77813,0.00014,16.74853]
[1777199175920,36.94,78050.45,1.7,0.7783,0.00014,16.74117]
[1777199185990,36.94,78049.17,1.7,0.77812,0.00014,16.74903]
[1777199186568,36.94,78049.17,1.7,0.77812,0.00014,16.74903]
[1777199186775,36.94,78049.17,1.7,0.77812,0.00014,16.74903]
[1777199194103,36.94,78049.35,1.7,0.77818,0.00014,16.74342]
[1777199194588,36.94,78049.35,1.7,0.77818,0.00014,16.74342]
[1777199194785,36.94,78049.35,1.7,0.77818,0.00014,16.74342]
[1777199194878,36.94,78046.89,1.7,0.77783,0.00014,16.75795]
[1777199199444,36.94,78044.4,1.7,0.77747,0.00014,16.77281]
[1777199199533,36.94,78044.4,1.7,0.77747,0.00014,16.77281]
[1777199199594,36.94,78044.19,1.7,0.77744,0.00014,16.7741]
[1777199206632,36.94,78042.98,1.7,0.77726,0.00014,16.78148]
[1777199206775,36.94,78042.98,1.7,0.77726,0.00014,16.78148]
[1777199212021,36.94,78040.39,1.7,0.77688,0.00014,16.79698]
[1777199212271,36.94,78040.25,1.7,0.77686,0.00014,16.79784]
[1777199212285,36.94,78040.48,1.7,0.7769,0.00014,16.79648]
[1777199214853,36.94,78040.41,1.7,0.77689,0.00014,16.79691]
[1777199215026,36.94,78040.41,1.7,0.77689,0.00014,16.79691]
[1777199216201,36.94,78035.88,1.7,0.77623,0.00014,16.82382]
[1777199223035,36.94,78035.22,1.7,0.77614,0.00014,16.82769]
[1777199223641,36.94,78035.19,1.7,0.77614,0.00014,16.82779]
[1777199223779,36.94,78035.19,1.7,0.77614,0.00014,16.82779]
[1777199223874,36.94,78035.15,1.7,0.77613,0.00014,16.82801]
[1777199226777,36.94,78032.64,1.7,0.77577,0.00014,16.84287]
[1777199232312,36.94,78031.97,1.7,0.77568,0.00014,16.84651]
[1777199238607,36.94,78032.26,1.7,0.77573,0.00014,16.84458]
[1777199239562,36.94,78032.63,1.7,0.77579,0.00014,16.84227]
[1777199239776,36.94,78032.63,1.7,0.77579,0.00014,16.84227]
[1777199239779,36.94,78032.32,1.7,0.77574,0.00014,16.84405]
[1777199248426,36.94,78032.57,1.7,0.77579,0.00014,16.84193]
[1777199254468,36.93,78034.27,1.7,0.77609,0.00014,16.82666]
[1777199259503,36.93,78034.36,1.7,0.77611,0.00014,16.82579]
[1777199264538,36.93,78034.36,1.7,0.77612,0.00014,16.82544]
[1777199269573,36.93,78034.28,1.7,0.77612,0.00014,16.82533]
[1777199277629,36.93,78032.36,1.7,0.77586,0.00014,16.83596]
[1777199283671,36.92,78031.95,1.7,0.77582,0.00014,16.83779]
[1777199288707,36.92,78031.21,1.7,0.77572,0.00014,16.84182]
[1777199292695,36.92,78030.36,1.7,0.7756,0.00014,16.84658]
[1777199297770,36.92,78030.21,1.7,0.77559,0.00014,16.84692]
[1777199304819,36.92,78032.42,1.7,0.77593,0.00014,16.8331]
[1777199306303,36.92,78033.85,1.7,0.77614,0.00014,16.82453]
[1777199307852,36.92,78034.05,1.7,0.77617,0.00014,16.82328]
[1777199308034,36.92,78034.05,1.7,0.77617,0.00014,16.82328]
[1777199308056,36.92,78034.05,1.7,0.77617,0.00014,16.82322]
[1777199313881,36.91,78033.85,1.7,0.77619,0.00014,16.81924]
[1777199319925,36.91,78033.65,1.7,0.77617,0.00014,16.82006]
[1777199326963,36.91,78033.75,1.7,0.77619,0.00014,16.81929]
[1777199333015,36.91,78032.83,1.7,0.77607,0.00014,16.82423]
[1777199334771,36.91,78032.77,1.7,0.77606,0.00014,16.82454]
[1777199335028,36.91,78032.77,1.7,0.77606,0.00014,16.82454]
[1777199335122,36.91,78032.77,1.7,0.77606,0.00014,16.82448]
[1777199344101,36.91,78032.87,1.7,0.77608,0.00014,16.8236]
[1777199349136,36.91,78032.84,1.7,0.77607,0.00014,16.82394]
[1777199358199,36.91,78032.92,1.7,0.77608,0.00014,16.82349]
[1777199363236,36.91,78033.47,1.7,0.77616,0.00014,16.82047]
[1777199370285,36.91,78033.59,1.7,0.77617,0.00014,16.82012]
[1777199375320,36.91,78033.98,1.7,0.77626,0.00014,16.81328]
[1777199380354,36.91,78033.84,1.7,0.77623,0.00014,16.81439]
[1777199387404,36.91,78033.84,1.7,0.77623,0.00014,16.81455]
[1777199392439,36.91,78033.76,1.7,0.77621,0.00014,16.81509]
[1777199397474,36.91,78033.78,1.7,0.77621,0.00014,16.81503]
[1777199407544,36.91,78033.43,1.7,0.77616,0.00014,16.81722]
[1777199412578,36.91,78032.54,1.7,0.77603,0.00014,16.82253]
[1777199417614,36.91,78031.51,1.7,0.77588,0.00014,16.82862]
[1777199424696,36.92,78031.44,1.7,0.77587,0.00014,16.82917]
[1777199429699,36.92,78031.06,1.7,0.77581,0.00014,16.83154]
[1777199434734,36.92,78030.34,1.7,0.77575,0.00014,16.83109]
[1777199439769,36.92,78030.46,1.7,0.77577,0.00014,16.83035]
[1777199443797,36.92,78025.44,1.7,0.77504,0.00014,16.86003]
[1777199449840,36.91,78024.12,1.7,0.77486,0.00014,16.86751]
[1777199454875,36.91,78024.7,1.7,0.77495,0.00014,16.86378]
[1777199459910,36.91,78026.19,1.7,0.77517,0.00014,16.8547]
[1777199464945,36.91,78026.98,1.7,0.77529,0.00014,16.84977]
[1777199469981,36.91,78025.44,1.7,0.77508,0.00014,16.85864]
[1777199482065,36.91,78025.83,1.7,0.77515,0.00014,16.85566]
[1777199488107,36.91,78025.8,1.7,0.77515,0.00014,16.85551]
[1777199498176,36.9,78025.7,1.7,0.77519,0.00014,16.85078]
[1777199503211,36.9,78025.61,1.7,0.77518,0.00014,16.85107]
[1777199508248,36.9,78026.16,1.7,0.77527,0.00014,16.84756]
[1777199514290,36.9,78026.11,1.7,0.77527,0.00014,16.84755]
[1777199524361,36.9,78025.63,1.7,0.77521,0.00014,16.84984]
[1777199529398,36.9,78025.7,1.7,0.77523,0.00014,16.84918]
[1777199536447,36.9,78025.71,1.7,0.77524,0.00014,16.84876]
[1777199546522,36.89,78025.6,1.7,0.77523,0.00014,16.84889]
[1777199552568,36.89,78026.21,1.7,0.77537,0.00014,16.84018]
[1777199559617,36.89,78026.37,1.7,0.7754,0.00014,16.83895]
[1777199568680,36.89,78025.69,1.7,0.77531,0.00014,16.8426]
[1777199574012,36.89,78025.79,1.7,0.77532,0.00014,16.84196]
[1777199579757,36.89,78025.88,1.7,0.77536,0.00014,16.84066]
[1777199584792,36.88,78025.84,1.7,0.77537,0.00014,16.83983]
[1777199591845,36.88,78025.84,1.7,0.77541,0.00014,16.83822]
[1777199598893,36.87,78027.44,1.7,0.77568,0.00014,16.82707]
[1777199603929,36.87,78028.1,1.7,0.7758,0.00014,16.82202]
[1777199608964,36.86,78028.1,1.7,0.77583,0.00014,16.82092]
[1777199618027,36.85,78028.01,1.7,0.7759,0.00014,16.81474]
[1777199626082,36.85,78027.91,1.7,0.77591,0.00014,16.8143]
[1777199632125,36.85,78027.14,1.7,0.77582,0.00014,16.81826]
[1777199641188,36.84,78026.82,1.7,0.77579,0.00014,16.81942]
[1777199646222,36.84,78027.25,1.7,0.77586,0.00014,16.81647]
[1777199651258,36.84,78026.92,1.7,0.77582,0.00014,16.81806]
[1777199655286,36.84,78031.5,1.7,0.77649,0.00014,16.79058]
[1777199660321,36.84,78031.99,1.7,0.77656,0.00014,16.78751]
[1777199665355,36.84,78031.88,1.7,0.77655,0.00014,16.78806]
[1777199673412,36.84,78031.8,1.7,0.77659,0.00014,16.78316]
[1777199683483,36.84,78031.82,1.7,0.7766,0.00014,16.78269]
[1777199691538,36.83,78031.87,1.7,0.77662,0.00014,16.78186]
[1777199697582,36.83,78031.32,1.7,0.77656,0.00014,16.78444]
[1777199702617,36.83,78034.59,1.7,0.77703,0.00014,16.76487]
[1777199708659,36.83,78034.72,1.7,0.77705,0.00014,16.76406]
[1777199713693,36.83,78033.01,1.7,0.77681,0.00014,16.77417]
[1777199719736,36.83,78033.72,1.7,0.77692,0.00014,16.76955]
[1777199728799,36.82,78033.65,1.7,0.77694,0.00014,16.76868]
[1777199733835,36.82,78033.83,1.7,0.77702,0.00014,16.76209]
[1777199738869,36.82,78034.35,1.7,0.77711,0.00014,16.75831]
[1777199744914,36.82,78034.21,1.7,0.77711,0.00014,16.75843]
[1777199753978,36.81,78034.2,1.7,0.77713,0.00014,16.75752]
[1777199759013,36.81,78033.79,1.7,0.77708,0.00014,16.75947]
[1777199766062,36.81,78033.87,1.7,0.77711,0.00014,16.75834]
[1777199771097,36.81,78033.87,1.7,0.77712,0.00014,16.75791]
[1777199777156,36.8,78034.42,1.7,0.77721,0.00014,16.75414]
[1777199783199,36.8,78034.52,1.7,0.77723,0.00014,16.75311]
[1777199788234,36.8,78036.37,1.7,0.77751,0.00014,16.74173]
[1777199793268,36.8,78038.78,1.7,0.7779,0.00014,16.72233]
[1777199798304,36.8,78038.73,1.7,0.7779,0.00014,16.72244]
[1777199803338,36.8,78039.37,1.7,0.77799,0.00014,16.71841]
[1777199813408,36.8,78039.38,1.7,0.778,0.00014,16.71796]
[1777199818444,36.8,78037.36,1.7,0.77772,0.00014,16.72982]
[1777199826499,36.79,78037.13,1.7,0.7777,0.00014,16.73068]
[1777199833549,36.79,78037.12,1.7,0.77771,0.00014,16.73034]
[1777199840598,36.79,78036.78,1.7,0.77767,0.00014,16.73199]
[1777199845633,36.79,78036.79,1.7,0.77767,0.00014,16.73165]
[1777199850668,36.79,78036.99,1.7,0.77771,0.00014,16.73013]
[1777199864772,36.79,78037.28,1.7,0.77781,0.00014,16.72294]
[1777199872829,36.78,78037.38,1.7,0.77783,0.00014,16.72197]
[1777199877863,36.78,78038.1,1.7,0.77794,0.00014,16.71737]
[1777199883909,36.78,78038.33,1.7,0.77798,0.00014,16.7156]
[1777199889951,36.78,78038.48,1.7,0.77801,0.00014,16.71431]
[1777199895993,36.78,78037.83,1.7,0.77793,0.00014,16.71788]
[1777199902035,36.78,78039.06,1.7,0.77811,0.00014,16.71027]
[1777199904049,36.78,78033.87,1.7,0.77736,0.00014,16.74123]
[1777199909084,36.78,78030.71,1.7,0.77692,0.00014,16.7597]
[1777199914119,36.77,78030.89,1.7,0.77699,0.00014,16.75344]
[1777199919154,36.77,78030.76,1.7,0.77698,0.00014,16.75391]
[1777199924189,36.77,78030.18,1.7,0.7769,0.00014,16.75705]
[1777199929225,36.77,78030.04,1.7,0.77689,0.00014,16.75753]
[1777199934260,36.77,78029.85,1.7,0.77687,0.00014,16.75825]
[1777199939295,36.77,78029.84,1.7,0.77688,0.00014,16.7579]
[1777199944330,36.77,78030.57,1.7,0.777,0.00014,16.75314]
[1777199949365,36.76,78030.29,1.7,0.77697,0.00014,16.75442]
[1777199955406,36.76,78030.01,1.7,0.77694,0.00014,16.75562]
[1777199962456,36.76,78029.49,1.7,0.77687,0.00014,16.75814]
[1777199967490,36.76,78029.3,1.7,0.77686,0.00014,16.75886]
[1777199979575,36.75,78027.04,1.7,0.77659,0.00014,16.7666]
[1777199986624,36.75,78027.05,1.7,0.77661,0.00014,16.7659]
[1777199991659,36.75,78026.92,1.7,0.7766,0.00014,16.76623]
[1777199996694,36.75,78027.41,1.7,0.77668,0.00014,16.76295]
[1777200002736,36.75,78027.85,1.7,0.77675,0.00014,16.75991]
[1777200007772,36.75,78027.76,1.7,0.77675,0.00014,16.75997]
[1777200012807,36.74,78027.82,1.7,0.77677,0.00014,16.7591]
[1777200017842,36.74,78028.06,1.7,0.77682,0.00014,16.75717]
[1777200022877,36.74,78028.1,1.7,0.77684,0.00014,16.75645]
[1777200028919,36.74,78029.92,1.7,0.77711,0.00014,16.74492]
[1777200033954,36.74,78030.6,1.7,0.77726,0.00014,16.73566]
[1777200038989,36.73,78030.59,1.7,0.77727,0.00014,16.73536]
[1777200044024,36.73,78031.72,1.7,0.77744,0.00014,16.72825]
[1777200049061,36.73,78032.11,1.7,0.7775,0.00014,16.72559]
[1777200055105,36.73,78032.02,1.7,0.7775,0.00014,16.72574]
[1777200060139,36.73,78032.0,1.7,0.77751,0.00014,16.72516]
[1777200065174,36.72,78032.1,1.7,0.77755,0.00014,16.72363]
[1777200070209,36.72,78032.38,1.7,0.77761,0.00014,16.72103]
[1777200076253,36.72,78036.19,1.7,0.77817,0.00014,16.69769]
[1777200083300,36.72,78035.63,1.7,0.7781,0.00014,16.70076]
[1777200089342,36.72,78035.53,1.7,0.77809,0.00014,16.7011]
[1777200096397,36.71,78025.1,1.7,0.77663,0.00014,16.7584]
[1777200097399,36.71,78010.56,1.7,0.77452,0.00015,16.84501]
[1777200098406,36.71,78006.75,1.7,0.77397,0.00015,16.86749]
[1777200100382,36.71,78009.04,1.7,0.77431,0.00015,16.85367]
[1777200102279,36.71,78009.34,1.7,0.77435,0.00015,16.85169]
[1777200102434,36.71,78009.07,1.7,0.77432,0.00015,16.85292]
[1777200104280,36.71,78009.04,1.7,0.77432,0.00015,16.85292]
[1777200104448,36.71,78008.22,1.7,0.77421,0.00015,16.85761]
[1777200109385,36.71,78007.84,1.7,0.77416,0.00015,16.85969]
[1777200109533,36.71,78007.84,1.7,0.77416,0.00015,16.85969]
[1777200109534,36.71,78008.07,1.7,0.77419,0.00015,16.85826]
[1777200110281,36.71,78008.07,1.7,0.77419,0.00015,16.85826]
[1777200115525,36.71,78010.61,1.7,0.77458,0.00015,16.84253]
[1777200116585,36.71,78010.61,1.7,0.77458,0.00015,16.84253]
[1777200116716,36.71,78010.61,1.7,0.77458,0.00015,16.84253]
[1777200116773,36.71,78010.61,1.7,0.77458,0.00015,16.84253]
[1777200116817,36.71,78010.56,1.7,0.77457,0.00015,16.84283]
[1777200122574,36.7,78010.7,1.7,0.7746,0.00015,16.84137]
[1777200127609,36.7,78010.35,1.7,0.77457,0.00015,16.84297]
[1777200131767,36.7,78010.35,1.7,0.77457,0.00015,16.84283]
[1777200132028,36.7,78012.1,1.7,0.77482,0.00015,16.83239]
[1777200132426,36.7,78012.1,1.7,0.77482,0.00015,16.83239]
[1777200132517,36.7,78012.1,1.7,0.77482,0.00015,16.83239]
[1777200132673,36.7,78015.27,1.7,0.77529,0.00015,16.81333]
[1777200134658,36.7,78022.03,1.7,0.77628,0.00015,16.77272]
[1777200136830,36.7,78024.51,1.7,0.77664,0.00015,16.7578]
[1777200136931,36.7,78023.54,1.7,0.7765,0.00015,16.76352]
[1777200137023,36.7,78023.54,1.7,0.7765,0.00015,16.76352]
[1777200137679,36.7,78023.83,1.7,0.77655,0.00015,16.76171]
[1777200142714,36.7,78024.94,1.7,0.77672,0.00015,16.75469]
[1777200144272,36.7,78024.61,1.7,0.77667,0.00015,16.75659]
[1777200149763,36.69,78024.93,1.7,0.77673,0.00015,16.75426]
[1777200154798,36.69,78024.77,1.7,0.77675,0.00015,16.75011]
[1777200156996,36.69,78027.99,1.7,0.77722,0.00014,16.73052]
[1777200157218,36.69,78027.99,1.7,0.77722,0.00014,16.73052]
[1777200157272,36.69,78027.99,1.7,0.77722,0.00014,16.73052]
[1777200158275,36.69,78028.28,1.7,0.77727,0.00014,16.72879]
[1777200158826,36.69,78032.17,1.7,0.77783,0.00014,16.70544]
[1777200163861,36.69,78032.41,1.7,0.77787,0.00014,16.7039]
[1777200168895,36.69,78032.27,1.7,0.77785,0.00014,16.70469]
[1777200171952,36.69,78033.14,1.7,0.77798,0.00014,16.69946]
[1777200172024,36.69,78033.14,1.7,0.77798,0.00014,16.69946]
[1777200177960,36.69,78035.07,1.7,0.77825,0.00014,16.6879]
[1777200182995,36.69,78035.06,1.7,0.77825,0.00014,16.68802]
[1777200188030,36.69,78034.77,1.7,0.77821,0.00014,16.68982]
[1777200191069,36.69,78035.06,1.7,0.77825,0.00014,16.6881]
[1777200191273,36.69,78035.06,1.7,0.77825,0.00014,16.6881]
[1777200192062,36.69,78034.83,1.7,0.77822,0.00014,16.68951]
[1777200192281,36.69,78034.83,1.7,0.77822,0.00014,16.68951]
[1777200199107,36.69,78034.65,1.7,0.7782,0.00014,16.68994]
[1777200204142,36.69,78034.07,1.7,0.77814,0.00014,16.69259]
[1777200209177,36.68,78034.36,1.7,0.7782,0.00014,16.69001]
[1777200214619,36.68,78035.48,1.7,0.77842,0.00014,16.67784]
[1777200214771,36.68,78035.48,1.7,0.77842,0.00014,16.67784]
[1777200216226,36.68,78029.28,1.7,0.77753,0.00014,16.71457]
[1777200217609,36.68,78029.28,1.7,0.77753,0.00014,16.71457]
[1777200217770,36.68,78029.28,1.7,0.77753,0.00014,16.71457]
[1777200217869,36.68,78029.51,1.7,0.77757,0.00014,16.71301]
[1777200225619,36.68,78029.12,1.7,0.77753,0.00014,16.71465]
[1777200225775,36.68,78029.12,1.7,0.77753,0.00014,16.71465]
[1777200232338,36.67,78029.04,1.7,0.77757,0.00014,16.71295]
[1777200237374,36.66,78029.48,1.7,0.77766,0.00014,16.70926]
[1777200240982,36.66,78030.12,1.7,0.77776,0.00014,16.70509]
[1777200241030,36.66,78030.12,1.7,0.77776,0.00014,16.70509]
[1777200241082,36.66,78029.81,1.7,0.77772,0.00014,16.70673]
[1777200242273,36.66,78029.48,1.7,0.77767,0.00014,16.70871]
[1777200247444,36.66,78029.65,1.7,0.77772,0.00014,16.7067]
[1777200252478,36.65,78029.63,1.7,0.77774,0.00014,16.70579]
[1777200257513,36.65,78029.61,1.7,0.77776,0.00014,16.70488]
[1777200262548,36.64,78029.62,1.7,0.77779,0.00014,16.70379]
[1777200263696,36.64,78029.62,1.7,0.77779,0.00014,16.70379]
[1777200263776,36.64,78029.62,1.7,0.77779,0.00014,16.70379]
[1777200265809,36.64,78027.82,1.7,0.77753,0.00014,16.71418]
[1777200266019,36.64,78027.82,1.7,0.77753,0.00014,16.71418]
[1777200266096,36.64,78028.55,1.7,0.77765,0.00014,16.70937]
[1777200272619,36.64,78028.55,1.7,0.77771,0.00014,16.70368]
[1777200277654,36.64,78028.28,1.7,0.77768,0.00014,16.70475]
[1777200286717,36.64,78028.28,1.7,0.77769,0.00014,16.70451]
[1777200290078,36.64,78028.52,1.7,0.77772,0.00014,16.70308]
[1777200290280,36.64,78028.52,1.7,0.77772,0.00014,16.70313]
[1777200298139,36.64,78028.52,1.7,0.77772,0.00014,16.70313]
[1777200297794,36.64,78013.45,1.7,0.77553,0.00015,16.79347]
[1777200298801,36.64,78010.31,1.7,0.77507,0.00015,16.81213]
[1777200301174,36.63,78012.44,1.7,0.77539,0.00015,16.79929]
[1777200302326,36.63,78013.57,1.7,0.77556,0.00015,16.79233]
[1777200302520,36.63,78013.57,1.7,0.77556,0.00015,16.79233]
[1777200302829,36.63,78014.82,1.7,0.77574,0.00015,16.78478]
[1777200307864,36.63,78015.19,1.7,0.7758,0.00015,16.7823]
[1777200312064,36.63,78015.75,1.7,0.77589,0.00015,16.77884]
[1777200312268,36.63,78015.75,1.7,0.77589,0.00015,16.77868]
[1777200323976,36.63,78015.75,1.7,0.77591,0.00015,16.77782]
[1777200328243,36.63,78017.15,1.7,0.77612,0.00015,16.76902]
[1777200333744,36.62,78020.1,1.7,0.77661,0.00015,16.74604]
[1777200333769,36.62,78020.1,1.7,0.77661,0.00015,16.74604]
[1777200334046,36.62,78020.21,1.7,0.77662,0.00015,16.7453]
[1777200338074,36.62,78024.84,1.7,0.7773,0.00015,16.71725]
[1777200343108,36.62,78024.85,1.7,0.77731,0.00015,16.71692]
[1777200348144,36.62,78025.83,1.7,0.77746,0.00015,16.71076]
[1777200353179,36.62,78023.29,1.7,0.7771,0.00015,16.72565]
[1777200359221,36.62,78023.05,1.7,0.77708,0.00015,16.72657]
[1777200364256,36.62,78024.02,1.7,0.77723,0.00015,16.72038]
[1777200369290,36.61,78023.13,1.7,0.7771,0.00015,16.7254]
[1777200371305,36.61,78016.94,1.7,0.77621,0.00015,16.76238]
[1777200376340,36.61,78014.18,1.7,0.77581,0.00015,16.77844]
[1777200381374,36.61,78014.51,1.7,0.77587,0.00015,16.77601]
[1777200386409,36.61,78017.86,1.7,0.77637,0.00015,16.75557]
[1777200391446,36.61,78018.32,1.7,0.77648,0.00015,16.74773]
[1777200396481,36.61,78018.61,1.7,0.77653,0.00015,16.74574]
[1777200401516,36.61,78018.35,1.7,0.7765,0.00015,16.74705]
[1777200410580,36.6,78017.35,1.7,0.77636,0.00015,16.75264]
[1777200415615,36.6,78015.06,1.7,0.77604,0.00015,16.76607]
[1777200421657,36.6,78015.65,1.7,0.77613,0.00015,16.76224]
[1777200426692,36.6,78014.79,1.7,0.77601,0.00015,16.76719]
[1777200431726,36.6,78014.67,1.7,0.776,0.00015,16.76768]
[1777200438776,36.6,78014.4,1.7,0.77597,0.00015,16.769]
[1777200443811,36.6,78014.41,1.7,0.77597,0.00015,16.76872]
[1777200448845,36.6,78014.55,1.7,0.776,0.00015,16.76767]
[1777200453881,36.6,78011.4,1.7,0.77558,0.00015,16.7815]
[1777200458915,36.6,78011.68,1.7,0.77563,0.00015,16.7795]
[1777200463951,36.6,78008.76,1.7,0.7752,0.00015,16.79724]
[1777200471000,36.6,78008.64,1.7,0.77517,0.00015,16.79826]
[1777200476035,36.6,78008.52,1.7,0.77515,0.00015,16.79921]
[1777200481069,36.6,78007.99,1.7,0.77507,0.00015,16.80261]
[1777200486105,36.6,78007.85,1.7,0.77504,0.00015,16.80366]
[1777200491140,36.6,78007.9,1.7,0.77504,0.00015,16.80356]
[1777200496175,36.6,78007.69,1.7,0.77501,0.00015,16.80503]
[1777200501210,36.6,78007.3,1.7,0.77495,0.00015,16.80756]
[1777200506249,36.6,78007.79,1.7,0.77501,0.00015,16.80483]
[1777200508263,36.6,78003.33,1.7,0.77436,0.00015,16.83154]
[1777200513298,36.6,78001.83,1.7,0.77418,0.00015,16.83571]
[1777200518333,36.6,78002.11,1.7,0.77422,0.00015,16.83395]
[1777200523284,36.6,78001.81,1.7,0.77418,0.00015,16.83584]
[1777200528402,36.61,78007.22,1.7,0.77496,0.00015,16.80388]
[1777200533388,36.61,78007.2,1.7,0.77495,0.00015,16.80428]
[1777200534728,36.61,78007.05,1.7,0.77492,0.00015,16.80537]
[1777200534779,36.61,78007.05,1.7,0.77492,0.00015,16.80537]
[1777200534785,36.61,78007.05,1.7,0.77492,0.00015,16.80547]
[1777200540487,36.61,78007.0,1.7,0.77491,0.00015,16.80601]
[1777200545522,36.61,78007.34,1.7,0.77496,0.00015,16.80378]
[1777200553579,36.61,78004.92,1.7,0.77461,0.00015,16.8181]
[1777200558614,36.61,78003.74,1.7,0.77444,0.00015,16.82515]
[1777200563649,36.61,78003.61,1.7,0.77442,0.00015,16.82585]
[1777200564959,36.61,78003.61,1.7,0.77442,0.00015,16.82585]
[1777200567275,36.61,78002.48,1.7,0.77426,0.00015,16.83258]
[1777200573719,36.61,78002.73,1.7,0.77433,0.00015,16.8266]
[1777200578754,36.61,78002.3,1.7,0.77426,0.00015,16.82937]
[1777200579817,36.61,78002.3,1.7,0.77426,0.00015,16.82937]
[1777200580020,36.61,78002.3,1.7,0.77426,0.00015,16.82937]
[1777200581901,36.61,78001.88,1.7,0.77419,0.00015,16.83197]
[1777200582021,36.61,78001.88,1.7,0.77419,0.00015,16.83197]
[1777200582123,36.61,78001.88,1.7,0.77419,0.00015,16.83201]
[1777200590837,36.61,78001.66,1.7,0.77415,0.00015,16.83365]
[1777200596880,36.61,78000.99,1.7,0.77405,0.00015,16.83778]
[1777200601914,36.61,78001.81,1.7,0.77417,0.00015,16.8328]
[1777200604978,36.61,78001.88,1.7,0.77418,0.00015,16.83244]
[1777200610980,36.61,78001.84,1.7,0.77417,0.00015,16.83289]
[1777200616181,36.61,78001.15,1.7,0.77407,0.00015,16.83688]
[1777200616276,36.61,78001.15,1.7,0.77407,0.00015,16.83688]
[1777200616283,36.61,77999.96,1.7,0.7739,0.00015,16.84404]
[1777200622041,36.61,78000.73,1.7,0.77401,0.00015,16.83955]
[1777200627093,36.61,78001.13,1.7,0.77407,0.00015,16.83727]
[1777200632127,36.61,78001.11,1.7,0.7741,0.00015,16.83254]
[1777200638170,36.61,78000.87,1.7,0.77407,0.00015,16.83383]
[1777200643204,36.61,78001.92,1.7,0.77423,0.00015,16.82739]
[1777200649247,36.61,78002.66,1.7,0.77434,0.00015,16.8228]
[1777200657303,36.61,78002.6,1.7,0.77435,0.00015,16.82244]
[1777200663345,36.61,78003.27,1.7,0.77447,0.00015,16.8177]
[1777200669387,36.6,78003.26,1.7,0.77447,0.00015,16.81758]
[1777200674422,36.6,78006.45,1.7,0.77494,0.00015,16.79853]
[1777200679456,36.6,78006.75,1.7,0.77498,0.00015,16.79679]
[1777200684491,36.6,78007.17,1.7,0.77504,0.00015,16.79433]
[1777200689526,36.6,78006.79,1.7,0.77498,0.00015,16.79664]
[1777200694562,36.61,78006.82,1.7,0.77503,0.00015,16.79168]
[1777200702618,36.61,78007.4,1.7,0.77511,0.00015,16.78826]
[1777200707653,36.6,78010.9,1.7,0.77563,0.00015,16.76705]
[1777200712688,36.6,78006.25,1.7,0.77496,0.00015,16.79441]
[1777200717724,36.6,78005.45,1.7,0.77486,0.00015,16.79858]
[1777200722759,36.6,78005.94,1.7,0.77494,0.00015,16.79509]
[1777200727794,36.6,78005.88,1.7,0.77495,0.00015,16.79494]
[1777200736857,36.59,78005.19,1.7,0.77486,0.00015,16.7982]
[1777200741892,36.59,78005.6,1.7,0.77493,0.00015,16.79532]
[1777200746927,36.59,78005.75,1.7,0.77497,0.00015,16.79402]
[1777200753022,36.59,78005.75,1.7,0.77497,0.00015,16.79402]
[1777200759012,36.59,78005.74,1.7,0.77503,0.00015,16.78828]
[1777200764047,36.58,78006.35,1.7,0.77513,0.00015,16.78417]
[1777200769082,36.58,78006.14,1.7,0.77511,0.00015,16.78502]
[1777200774117,36.58,78005.84,1.7,0.77507,0.00015,16.78645]
[1777200782175,36.58,78005.95,1.7,0.7751,0.00015,16.78525]
[1777200783182,36.58,77999.86,1.7,0.77421,0.00015,16.82162]
[1777200786202,36.58,77997.23,1.7,0.77382,0.00015,16.83749]
[1777200791238,36.58,77996.19,1.7,0.77366,0.00015,16.84397]
[1777200798287,36.58,77996.03,1.7,0.77363,0.00015,16.84517]
[1777200806355,36.58,77996.24,1.7,0.77366,0.00015,16.844]
[1777200811391,36.58,77996.41,1.7,0.77373,0.00015,16.83811]
[1777200816425,36.58,77997.64,1.7,0.77391,0.00015,16.83066]
[1777200818440,36.58,78003.78,1.7,0.77481,0.00015,16.7938]
[1777200824482,36.58,78006.74,1.7,0.77525,0.00015,16.77604]
[1777200829517,36.58,78006.36,1.7,0.77519,0.00015,16.77836]
[1777200834552,36.58,78006.59,1.7,0.77522,0.00015,16.77723]
[1777200839587,36.58,78006.53,1.7,0.77521,0.00015,16.77789]
[1777200844622,36.58,78006.85,1.7,0.77524,0.00015,16.77633]
[1777200854692,36.59,78006.9,1.7,0.77523,0.00015,16.77692]
[1777200865769,36.59,78007.09,1.7,0.77523,0.00015,16.77684]
[1777200873825,36.59,78007.13,1.7,0.77526,0.00015,16.77262]
[1777200878860,36.6,78007.69,1.7,0.77533,0.00015,16.76982]
[1777200883995,36.6,78007.07,1.7,0.77523,0.00015,16.77364]
[1777200889937,36.6,78007.07,1.7,0.77521,0.00015,16.77475]
[1777200894972,36.6,78006.79,1.7,0.77516,0.00015,16.77687]
[1777200901015,36.6,78006.64,1.7,0.77514,0.00015,16.77773]
[1777200907057,36.6,78006.41,1.7,0.7751,0.00015,16.77906]
[1777200912095,36.6,78006.72,1.7,0.77515,0.00015,16.77718]
[1777200921157,36.6,78006.83,1.7,0.77517,0.00015,16.77652]
[1777200929214,36.6,78006.92,1.7,0.77518,0.00015,16.77611]
[1777200936263,36.6,78008.55,1.7,0.77544,0.00015,16.76199]
[1777200941297,36.61,78009.57,1.7,0.77558,0.00015,16.75658]
[1777200945325,36.61,78013.99,1.7,0.77621,0.00015,16.7306]
[1777200950361,36.61,78012.8,1.7,0.77603,0.00015,16.73796]
[1777200955395,36.61,78013.24,1.7,0.77609,0.00015,16.7355]
[1777200960430,36.61,78013.11,1.7,0.77607,0.00015,16.73641]
[1777200965466,36.61,78013.0,1.7,0.77605,0.00015,16.73714]
[1777200975535,36.61,78010.98,1.7,0.77576,0.00015,16.7493]
[1777200986614,36.61,78013.22,1.7,0.77611,0.00015,16.73472]
[1777200995677,36.6,78011.07,1.7,0.77586,0.00015,16.74173]
[1777201009775,36.6,78010.99,1.7,0.77588,0.00015,16.7408]
[1777201014810,36.6,78011.36,1.7,0.77594,0.00015,16.73862]
[1777201022867,36.6,78011.03,1.7,0.77589,0.00015,16.74038]
[1777201027902,36.6,78011.03,1.7,0.7759,0.00015,16.74022]
[1777201032937,36.6,78011.3,1.7,0.77594,0.00015,16.73843]
[1777201042002,36.59,78011.38,1.7,0.77596,0.00015,16.73762]
[1777201048045,36.59,78011.45,1.7,0.77598,0.00015,16.73696]
[1777201054086,36.59,78011.57,1.7,0.77604,0.00015,16.73107]
[1777201061136,36.59,78012.18,1.7,0.77614,0.00015,16.72715]
[1777201067178,36.59,78011.77,1.7,0.77608,0.00015,16.72942]
[1777201072213,36.59,78011.77,1.7,0.77609,0.00015,16.7293]
[1777201077247,36.59,78017.28,1.7,0.77689,0.00015,16.69606]
[1777201082283,36.59,78019.23,1.7,0.77719,0.00015,16.68398]
[1777201087318,36.59,78019.61,1.7,0.77725,0.00015,16.68141]
[1777201093361,36.59,78019.51,1.7,0.77724,0.00015,16.68168]
[1777201098395,36.58,78019.1,1.7,0.77719,0.00015,16.68389]
[1777201099737,36.58,78019.1,1.7,0.77719,0.00015,16.68389]
[1777201099770,36.58,78019.1,1.7,0.77719,0.00015,16.68389]
[1777201105444,36.58,78018.43,1.7,0.77709,0.00015,16.68787]
[1777201115544,36.58,78018.43,1.7,0.77714,0.00015,16.68262]
[1777201119281,36.58,78019.38,1.7,0.77728,0.00015,16.67679]
[1777201119736,36.58,78019.38,1.7,0.77728,0.00015,16.67679]
[1777201119781,36.58,78019.38,1.7,0.77728,0.00015,16.67679]
[1777201119838,36.58,78018.73,1.7,0.77719,0.00015,16.68066]
[1777201125621,36.58,78018.61,1.7,0.77718,0.00015,16.68122]
[1777201129241,36.58,78018.34,1.7,0.77714,0.00015,16.68289]
[1777201129277,36.58,78018.34,1.7,0.77714,0.00015,16.68289]
[1777201135691,36.58,78018.7,1.7,0.77719,0.00015,16.68086]
[1777201137948,36.58,78019.11,1.7,0.77725,0.00015,16.67842]
[1777201138027,36.58,78019.11,1.7,0.77725,0.00015,16.67842]
[1777201139485,36.58,78019.39,1.7,0.77729,0.00015,16.67668]
[1777201139532,36.58,78019.39,1.7,0.77729,0.00015,16.67668]
[1777201139719,36.58,78019.38,1.7,0.77729,0.00015,16.67671]
[1777201144753,36.58,78018.9,1.7,0.77722,0.00015,16.67943]
[1777201149788,36.58,78018.81,1.7,0.77721,0.00015,16.67979]
[1777201154824,36.58,78018.71,1.7,0.7772,0.00015,16.68019]
[1777201157282,36.58,78019.1,1.7,0.77726,0.00015,16.67776]
[1777201162793,36.58,78019.1,1.7,0.77727,0.00015,16.67753]
[1777201163022,36.58,78019.1,1.7,0.77727,0.00015,16.67753]
[1777201162838,36.58,78019.1,1.7,0.77727,0.00015,16.67748]
[1777201163459,36.58,78019.1,1.7,0.77727,0.00015,16.67748]
[1777201163522,36.58,78019.1,1.7,0.77727,0.00015,16.67748]
[1777201170937,36.58,78018.94,1.7,0.77725,0.00015,16.67809]
[1777201175972,36.58,78019.11,1.7,0.77732,0.00015,16.67203]
[1777201181007,36.57,78019.13,1.7,0.77733,0.00015,16.67166]
[1777201186460,36.57,78019.13,1.7,0.77733,0.00015,16.67166]
[1777201186530,36.57,78019.13,1.7,0.77733,0.00015,16.67166]
[1777201188502,36.57,78021.2,1.7,0.77764,0.00015,16.65891]
[1777201188531,36.57,78021.2,1.7,0.77764,0.00015,16.65891]
[1777201189063,36.57,78019.88,1.7,0.77745,0.00015,16.66682]
[1777201194098,36.57,78021.04,1.7,0.77762,0.00015,16.65967]
[1777201197272,36.57,78020.35,1.7,0.77752,0.00015,16.66371]
[1777201203581,36.57,78020.06,1.7,0.77749,0.00015,16.66523]
[1777201203771,36.57,78020.06,1.7,0.77749,0.00015,16.66523]
[1777201204168,36.57,78024.84,1.7,0.77818,0.00015,16.6364]
[1777201205992,36.57,78024.84,1.7,0.77818,0.00015,16.6364]
[1777201206025,36.57,78024.84,1.7,0.77818,0.00015,16.6364]
[1777201206052,36.57,78028.41,1.7,0.7787,0.00015,16.61489]
[1777201211218,36.57,78029.36,1.7,0.77884,0.00015,16.60934]
[1777201216253,36.57,78029.55,1.7,0.77886,0.00015,16.60842]
[1777201218691,36.57,78029.63,1.7,0.77887,0.00015,16.60799]
[1777201218770,36.57,78029.63,1.7,0.77887,0.00015,16.60799]
[1777201223320,36.57,78032.79,1.7,0.77932,0.00015,16.58923]
[1777201223519,36.57,78032.79,1.7,0.77932,0.00015,16.58923]
[1777201223620,36.57,78033.6,1.7,0.77944,0.00014,16.58443]
[1777201227268,36.58,78034.21,1.7,0.77952,0.00014,16.58105]
[1777201232981,36.58,78034.56,1.7,0.77956,0.00014,16.57925]
[1777201233025,36.58,78034.56,1.7,0.77956,0.00014,16.57925]
[1777201235113,36.58,78034.57,1.7,0.7796,0.00014,16.57461]
[1777201235122,36.58,78034.57,1.7,0.7796,0.00014,16.57471]
[1777201235282,36.58,78034.57,1.7,0.7796,0.00014,16.57471]
[1777201240925,36.58,78034.71,1.7,0.77961,0.00014,16.57404]
[1777201241024,36.58,78034.71,1.7,0.77961,0.00014,16.57404]
[1777201245820,36.58,78036.02,1.7,0.77979,0.00014,16.56651]
[1777201246020,36.58,78036.02,1.7,0.77979,0.00014,16.56651]
[1777201246120,36.58,78036.79,1.7,0.7799,0.00014,16.56202]
[1777201249274,36.58,78036.62,1.7,0.77987,0.00014,16.5632]
[1777201250491,36.58,78044.69,1.7,0.78104,0.00014,16.51451]
[1777201253196,36.58,78047.93,1.7,0.7815,0.00014,16.49499]
[1777201253280,36.58,78050.13,1.7,0.78182,0.00014,16.48177]
[1777201253511,36.58,78050.49,1.7,0.78187,0.00014,16.47971]
[1777201254874,36.58,78050.49,1.7,0.78187,0.00014,16.47971]
[1777201255022,36.58,78050.49,1.7,0.78187,0.00014,16.47971]
[1777201259204,36.59,78050.14,1.7,0.7818,0.00014,16.48242]
[1777201259276,36.59,78050.14,1.7,0.7818,0.00014,16.48242]
[1777201260481,36.58,78050.66,1.7,0.78188,0.00014,16.47926]
[1777201260526,36.58,78050.66,1.7,0.78188,0.00014,16.47926]
[1777201260561,36.58,78050.69,1.7,0.78188,0.00014,16.47907]
[1777201265607,36.58,78051.93,1.7,0.78206,0.00014,16.47142]
[1777201271649,36.58,78052.04,1.7,0.78208,0.00014,16.47057]
[1777201273129,36.58,78056.39,1.7,0.78271,0.00014,16.44416]
[1777201274671,36.58,78061.82,1.7,0.78349,0.00014,16.4112]
[1777201275281,36.58,78061.82,1.7,0.78349,0.00014,16.4112]
[1777201281117,36.58,78062.12,1.7,0.78353,0.00014,16.40957]
[1777201281281,36.58,78062.23,1.7,0.78354,0.00014,16.40899]
[1777201281719,36.58,78067.46,1.7,0.78429,0.00014,16.37718]
[1777201283478,36.58,78069.81,1.7,0.78463,0.00014,16.36286]
[1777201283525,36.58,78069.81,1.7,0.78463,0.00014,16.36286]
[1777201283733,36.58,78070.85,1.7,0.78478,0.00014,16.35653]
[1777201286588,36.58,78072.47,1.7,0.78501,0.00014,16.34669]
[1777201286775,36.58,78072.47,1.7,0.78501,0.00014,16.34669]
[1777201290327,36.59,78073.31,1.7,0.78512,0.00014,16.34168]
[1777201290525,36.59,78073.31,1.7,0.78512,0.00014,16.34168]
[1777201290783,36.58,78072.44,1.7,0.785,0.00014,16.34689]
[1777201292623,36.58,78072.47,1.7,0.78505,0.00014,16.34188]
[1777201294811,36.58,78077.55,1.7,0.78577,0.00014,16.31088]
[1777201298213,36.58,78078.49,1.7,0.78591,0.00014,16.30504]
[1777201298278,36.58,78079.19,1.7,0.78601,0.00014,16.30072]
[1777201298839,36.58,78078.45,1.7,0.7859,0.00014,16.3052]
[1777201303873,36.58,78080.96,1.7,0.78626,0.00014,16.28973]
[1777201308910,36.58,78080.01,1.7,0.78613,0.00014,16.29545]
[1777201314952,36.58,78073.57,1.7,0.78522,0.00014,16.33464]
[1777201315958,36.58,78069.48,1.7,0.78463,0.00014,16.35973]
[1777201320995,36.59,78071.2,1.7,0.78486,0.00014,16.35]
[1777201327037,36.59,78069.9,1.7,0.78465,0.00014,16.3588]
[1777201332072,36.59,78067.89,1.7,0.78435,0.00014,16.37171]
[1777201337107,36.59,78068.05,1.7,0.78436,0.00014,16.37133]
[1777201338703,36.59,78068.05,1.7,0.78436,0.00014,16.37133]
[1777201341278,36.59,78068.51,1.7,0.78442,0.00014,16.36848]
[1777201345492,36.59,78069.72,1.7,0.7846,0.00014,16.36101]
[1777201345524,36.59,78069.72,1.7,0.7846,0.00014,16.36101]
[1777201346013,36.59,78069.72,1.7,0.7846,0.00014,16.36101]
[1777201346033,36.59,78069.72,1.7,0.7846,0.00014,16.36101]
[1777201346170,36.59,78067.94,1.7,0.78435,0.00014,16.37183]
[1777201352211,36.59,78067.87,1.7,0.78438,0.00014,16.36729]
[1777201354656,36.59,78067.87,1.7,0.78438,0.00014,16.36729]
[1777201354771,36.59,78067.87,1.7,0.78438,0.00014,16.36729]
[1777201362284,36.59,78068.69,1.7,0.78452,0.00014,16.36133]
[1777201365354,36.59,78068.95,1.7,0.78456,0.00014,16.35953]
[1777201365530,36.59,78068.95,1.7,0.78456,0.00014,16.35953]
[1777201366313,36.59,78069.05,1.7,0.78458,0.00014,16.3587]
[1777201368327,36.59,78065.17,1.7,0.78403,0.00014,16.38219]
[1777201371276,36.59,78062.92,1.7,0.78371,0.00014,16.39584]
[1777201376383,36.59,78059.51,1.7,0.78321,0.00014,16.41694]
[1777201377951,36.59,78059.51,1.7,0.78321,0.00014,16.41694]
[1777201378029,36.59,78059.51,1.7,0.78321,0.00014,16.41694]
[1777201379585,36.59,78058.45,1.7,0.78306,0.00014,16.42345]
[1777201379782,36.59,78058.45,1.7,0.78306,0.00014,16.42345]
[1777201379866,36.59,78054.66,1.7,0.78251,0.00014,16.44647]
[1777201383432,36.59,78050.06,1.7,0.78185,0.00014,16.47431]
[1777201384899,36.59,78050.06,1.7,0.78185,0.00014,16.47431]
[1777201385025,36.59,78050.06,1.7,0.78185,0.00014,16.47431]
[1777201392495,36.59,78047.04,1.7,0.78142,0.00014,16.49215]
[1777201394308,36.59,78047.04,1.7,0.78142,0.00014,16.49215]
[1777201394347,36.59,78046.18,1.7,0.7813,0.00014,16.49725]
[1777201394531,36.59,78046.18,1.7,0.7813,0.00014,16.49725]
[1777201401289,36.59,78046.36,1.7,0.78134,0.00014,16.49587]
[1777201407903,36.58,78046.17,1.7,0.78132,0.00014,16.49662]
[1777201409599,36.58,78046.34,1.7,0.78134,0.00014,16.49554]
[1777201409774,36.58,78046.34,1.7,0.78134,0.00014,16.49554]
[1777201411213,36.58,78046.34,1.7,0.78135,0.00014,16.49543]
[1777201411285,36.58,78046.34,1.7,0.78135,0.00014,16.49543]
[1777201411361,36.58,78046.34,1.7,0.78139,0.00014,16.49049]
[1777201416662,36.58,78046.9,1.7,0.78147,0.00014,16.48689]
[1777201422705,36.58,78046.87,1.7,0.78147,0.00014,16.48686]
[1777201427694,36.58,78047.6,1.7,0.78158,0.00014,16.48231]
[1777201427770,36.58,78047.6,1.7,0.78158,0.00014,16.48231]
[1777201433997,36.58,78048.11,1.7,0.78166,0.00014,16.47912]
[1777201434028,36.58,78048.11,1.7,0.78166,0.00014,16.47912]
[1777201434099,36.58,78048.21,1.7,0.78167,0.00014,16.4785]
[1777201439274,36.58,78047.61,1.7,0.78159,0.00014,16.48207]
[1777201445866,36.58,78047.81,1.7,0.78162,0.00014,16.48077]
[1777201447537,36.58,78047.81,1.7,0.78162,0.00014,16.48077]
[1777201447790,36.58,78047.81,1.7,0.78162,0.00014,16.48077]
[1777201447879,36.58,78047.77,1.7,0.78161,0.00014,16.481]
[1777201452915,36.58,78047.97,1.7,0.78164,0.00014,16.47976]
[1777201457950,36.58,78047.81,1.7,0.78162,0.00014,16.48072]
[1777201462985,36.58,78047.73,1.7,0.78161,0.00014,16.4812]
[1777201468019,36.58,78047.77,1.7,0.78161,0.00014,16.48098]
[1777201473213,36.58,78047.53,1.7,0.78162,0.00014,16.4776]
[1777201473272,36.58,78047.53,1.7,0.78162,0.00014,16.4776]
[1777201479097,36.58,78047.76,1.7,0.78165,0.00014,16.47629]
[1777201484132,36.58,78047.69,1.7,0.78164,0.00014,16.4768]
[1777201490174,36.58,78047.24,1.7,0.78157,0.00014,16.47963]
[1777201490613,36.58,78047.24,1.7,0.78157,0.00014,16.47963]
[1777201490781,36.58,78047.24,1.7,0.78157,0.00014,16.47963]
[1777201492464,36.58,78047.8,1.7,0.78165,0.00014,16.47628]
[1777201492531,36.58,78047.8,1.7,0.78165,0.00014,16.47628]
[1777201492611,36.58,78047.8,1.7,0.78165,0.00014,16.4763]
[1777201502258,36.58,78048.05,1.7,0.78167,0.00014,16.47562]
[1777201507278,36.59,78049.22,1.7,0.78182,0.00014,16.46913]
[1777201513335,36.59,78049.25,1.7,0.78182,0.00014,16.4693]
[1777201513822,36.59,78049.25,1.7,0.78182,0.00014,16.4693]
[1777201514028,36.59,78049.25,1.7,0.78182,0.00014,16.4693]
[1777201514342,36.59,78049.15,1.7,0.7818,0.00014,16.46994]
[1777201520384,36.59,78050.37,1.7,0.78198,0.00014,16.46277]
[1777201525419,36.59,78050.09,1.7,0.78193,0.00014,16.4647]
[1777201533476,36.59,78049.45,1.7,0.78187,0.00014,16.46401]
[1777201538883,36.59,78049.41,1.7,0.78186,0.00014,16.46438]
[1777201544555,36.59,78049.55,1.7,0.78188,0.00014,16.46377]
[1777201553617,36.59,78048.6,1.7,0.78174,0.00014,16.46978]
[1777201555013,36.59,78048.6,1.7,0.78174,0.00014,16.46978]
[1777201555027,36.59,78048.6,1.7,0.78174,0.00014,16.46978]
[1777201562681,36.59,78048.49,1.7,0.78171,0.00014,16.47068]
[1777201566515,36.59,78048.64,1.7,0.78174,0.00014,16.4698]
[1777201566772,36.59,78048.78,1.7,0.78175,0.00014,16.469]
[1777201568466,36.59,78049.17,1.7,0.78181,0.00014,16.46667]
[1777201568531,36.59,78049.38,1.7,0.78184,0.00014,16.46543]
[1777201568567,36.6,78049.38,1.7,0.78184,0.00014,16.46547]
[1777201573279,36.6,78052.23,1.7,0.78225,0.00014,16.44831]
[1777201579271,36.6,78055.47,1.7,0.78271,0.00014,16.42878]
[1777201579521,36.6,78055.47,1.7,0.78271,0.00014,16.42878]
[1777201580397,36.6,78055.38,1.7,0.7827,0.00014,16.42937]
[1777201580529,36.6,78055.38,1.7,0.7827,0.00014,16.42937]
[1777201580493,36.6,78055.38,1.7,0.78269,0.00014,16.42941]
[1777201586903,36.6,78055.42,1.7,0.7827,0.00014,16.42925]
[1777201587023,36.6,78055.42,1.7,0.7827,0.00014,16.42925]
[1777201592891,36.6,78055.94,1.7,0.78281,0.00014,16.42144]
[1777201598933,36.6,78056.64,1.7,0.78291,0.00014,16.4174]
[1777201606989,36.6,78056.71,1.7,0.78291,0.00014,16.41728]
[1777201610009,36.6,78061.6,1.7,0.78361,0.00014,16.38773]
[1777201610762,36.6,78061.6,1.7,0.78361,0.00014,16.38773]
[1777201610779,36.6,78061.6,1.7,0.78361,0.00014,16.38773]
[1777201611276,36.6,78061.6,1.7,0.78361,0.00014,16.38773]
[1777201611359,36.6,78062.11,1.7,0.78368,0.00014,16.38471]
[1777201617059,36.6,78064.49,1.7,0.78402,0.00014,16.37004]
[1777201622224,36.6,78066.97,1.7,0.78438,0.00014,16.35506]
[1777201622277,36.6,78066.97,1.7,0.78438,0.00014,16.35506]
[1777201623100,36.6,78075.12,1.7,0.78554,0.00014,16.3055]
[1777201624355,36.6,78075.12,1.7,0.78554,0.00014,16.3055]
[1777201624521,36.6,78075.12,1.7,0.78554,0.00014,16.3055]
[1777201624570,36.6,78077.17,1.7,0.78583,0.00014,16.29296]
[1777201629844,36.6,78078.99,1.7,0.78609,0.00014,16.28184]
[1777201630028,36.6,78078.99,1.7,0.78609,0.00014,16.28184]
[1777201632164,36.6,78072.27,1.7,0.78513,0.00014,16.32294]
[1777201633095,36.6,78072.27,1.7,0.78513,0.00014,16.32294]
[1777201633280,36.6,78072.27,1.7,0.78513,0.00014,16.32294]
[1777201633319,36.6,78066.91,1.7,0.78436,0.00014,16.35567]
[1777201639214,36.6,78065.27,1.7,0.78412,0.00014,16.3662]
[1777201644249,36.6,78065.06,1.7,0.78408,0.00014,16.36785]
[1777201645277,36.6,78065.06,1.7,0.78408,0.00014,16.36785]
[1777201648865,36.6,78066.24,1.7,0.78424,0.00014,16.3609]
[1777201649022,36.6,78066.24,1.7,0.78424,0.00014,16.3609]
[1777201650284,36.6,78069.85,1.7,0.78476,0.00014,16.33893]
[1777201650529,36.6,78069.85,1.7,0.78476,0.00014,16.33893]
[1777201650291,36.61,78070.72,1.7,0.78488,0.00014,16.33366]
[1777201655325,36.61,78069.9,1.7,0.7848,0.00014,16.33382]
[1777201661368,36.61,78070.0,1.7,0.78481,0.00014,16.3334]
[1777201662645,36.61,78070.11,1.7,0.78483,0.00014,16.33276]
[1777201662770,36.61,78070.11,1.7,0.78483,0.00014,16.33276]
[1777201668417,36.61,78070.27,1.7,0.78485,0.00014,16.33197]
[1777201673452,36.61,78072.32,1.7,0.78514,0.00014,16.31964]
[1777201674115,36.61,78072.32,1.7,0.78514,0.00014,16.31964]
[1777201674280,36.61,78072.32,1.7,0.78514,0.00014,16.31964]
[1777201674459,36.61,78071.48,1.7,0.78502,0.00014,16.3248]
[1777201679487,36.61,78071.4,1.7,0.785,0.00014,16.32537]
[1777201685536,36.61,78070.91,1.7,0.78493,0.00014,16.32872]
[1777201688697,36.61,78071.33,1.7,0.78499,0.00014,16.326]
[1777201688781,36.61,78071.33,1.7,0.78499,0.00014,16.326]
[1777201689564,36.61,78071.23,1.7,0.78498,0.00014,16.3265]
[1777201695607,36.61,78069.98,1.7,0.78481,0.00014,16.3335]
[1777201700642,36.6,78069.57,1.7,0.78477,0.00014,16.33543]
[1777201705677,36.6,78069.45,1.7,0.78476,0.00014,16.33559]
[1777201710711,36.6,78069.07,1.7,0.78472,0.00014,16.33734]
[1777201715646,36.6,78069.38,1.7,0.78481,0.00014,16.33037]
[1777201720783,36.6,78069.61,1.7,0.78486,0.00014,16.32813]
[1777201727833,36.59,78070.54,1.7,0.78501,0.00014,16.32175]
[1777201728819,36.59,78070.54,1.7,0.78501,0.00014,16.32175]
[1777201729033,36.59,78070.54,1.7,0.78501,0.00014,16.32175]
[1777201729126,36.59,78069.91,1.7,0.78493,0.00014,16.32549]
[1777201735906,36.59,78069.91,1.7,0.78494,0.00014,16.3248]
[1777201741948,36.59,78069.83,1.7,0.78494,0.00014,16.32469]
[1777201750006,36.58,78069.79,1.7,0.78495,0.00014,16.32415]
[1777201753272,36.58,78069.15,1.7,0.78487,0.00014,16.32796]
[1777201762088,36.58,78069.41,1.7,0.78492,0.00014,16.32544]
[1777201767123,36.58,78069.46,1.7,0.78493,0.00014,16.32531]
[1777201770974,36.58,78069.66,1.7,0.78495,0.00014,16.3242]
[1777201771020,36.58,78069.66,1.7,0.78495,0.00014,16.3242]
[1777201771780,36.58,78069.58,1.7,0.78498,0.00014,16.31986]
[1777201772023,36.58,78069.58,1.7,0.78498,0.00014,16.31986]
[1777201772027,36.58,78069.58,1.7,0.78498,0.00014,16.31991]
[1777201777193,36.58,78069.55,1.7,0.78497,0.00014,16.32036]
[1777201783235,36.58,78068.89,1.7,0.78487,0.00014,16.32469]
[1777201788272,36.59,78069.04,1.7,0.78489,0.00014,16.32401]
[1777201793307,36.59,78069.11,1.7,0.78489,0.00014,16.32382]
[1777201798342,36.59,78069.64,1.7,0.78496,0.00014,16.32085]
[1777201803377,36.59,78069.68,1.7,0.78496,0.00014,16.32087]
[1777201808412,36.59,78069.63,1.7,0.78495,0.00014,16.32143]
[1777201815461,36.59,78069.64,1.7,0.78494,0.00014,16.3217]
[1777201821503,36.59,78069.45,1.7,0.78491,0.00014,16.32312]
[1777201826538,36.59,78069.75,1.7,0.78495,0.00014,16.32154]
[1777201831573,36.59,78069.85,1.7,0.785,0.00014,16.31632]
[1777201838622,36.59,78069.14,1.7,0.78489,0.00014,16.32081]
[1777201839034,36.59,78069.14,1.7,0.78489,0.00014,16.32081]
[1777201839277,36.59,78069.14,1.7,0.78489,0.00014,16.32081]
[1777201845671,36.59,78070.56,1.7,0.78509,0.00014,16.31243]
[1777201850706,36.59,78070.72,1.7,0.78511,0.00014,16.31129]
[1777201853279,36.59,78070.12,1.7,0.78503,0.00014,16.31469]
[1777201853594,36.59,78070.12,1.7,0.78503,0.00014,16.31469]
[1777201853773,36.59,78070.12,1.7,0.78503,0.00014,16.31469]
[1777201853727,36.59,78070.31,1.7,0.78506,0.00014,16.31353]
[1777201862068,36.59,78070.34,1.7,0.78507,0.00014,16.313]
[1777201862279,36.59,78070.34,1.7,0.78507,0.00014,16.313]
[1777201867018,36.59,78071.74,1.7,0.78529,0.00014,16.30374]
[1777201867284,36.59,78071.74,1.7,0.78529,0.00014,16.30374]
[1777201867825,36.59,78071.99,1.7,0.78532,0.00014,16.30227]
[1777201868852,36.59,78071.99,1.7,0.78532,0.00014,16.30227]
[1777201869021,36.59,78071.99,1.7,0.78532,0.00014,16.30227]
[1777201874682,36.59,78072.92,1.7,0.78546,0.00014,16.29651]
[1777201875275,36.59,78072.73,1.7,0.78543,0.00014,16.29785]
[1777201875521,36.59,78072.73,1.7,0.78543,0.00014,16.29785]
[1777201875528,36.59,78072.13,1.7,0.78534,0.00014,16.30157]
[1777201880917,36.59,78072.93,1.7,0.78546,0.00014,16.29663]
[1777201885952,36.59,78073.4,1.7,0.78553,0.00014,16.29339]
[1777201890988,36.59,78074.95,1.7,0.78576,0.00014,16.28357]
[1777201891994,36.59,78080.36,1.7,0.78658,0.00014,16.24561]
[1777201894009,36.59,78090.64,1.7,0.78804,0.00014,16.18269]
[1777201897032,36.59,78092.41,1.7,0.78828,0.00014,16.17208]
[1777201899046,36.59,78099.73,1.7,0.78931,0.00014,16.12735]
[1777201904081,36.59,78101.27,1.7,0.78952,0.00014,16.11853]
[1777201909116,36.59,78100.58,1.7,0.78941,0.00014,16.12324]
[1777201914151,36.59,78097.61,1.7,0.78898,0.00014,16.14185]
[1777201919185,36.59,78096.73,1.7,0.78886,0.00014,16.1471]
[1777201920193,36.59,78093.21,1.7,0.78836,0.00014,16.16876]
[1777201925227,36.59,78092.49,1.7,0.78825,0.00014,16.17345]
[1777201929256,36.59,78088.19,1.7,0.78764,0.00014,16.19997]
[1777201932277,36.6,78083.87,1.7,0.78702,0.00014,16.22642]
[1777201937312,36.6,78083.3,1.7,0.78694,0.00014,16.23005]
[1777201942347,36.6,78080.87,1.7,0.78659,0.00014,16.24503]
[1777201947382,36.6,78081.24,1.7,0.78664,0.00014,16.24277]
[1777201954430,36.6,78081.43,1.7,0.78671,0.00014,16.23665]
[1777201959466,36.6,78079.71,1.7,0.78647,0.00014,16.24697]
[1777201964501,36.59,78077.19,1.7,0.78612,0.00014,16.26201]
[1777201972557,36.59,78078.26,1.7,0.78629,0.00014,16.25485]
[1777201978598,36.59,78077.64,1.7,0.78621,0.00014,16.25812]
[1777201984641,36.59,78078.44,1.7,0.78634,0.00014,16.25275]
[1777201989676,36.59,78078.6,1.7,0.78637,0.00014,16.25143]
[1777201996725,36.59,78078.09,1.7,0.7863,0.00014,16.25417]
[1777202001759,36.58,78077.47,1.7,0.78622,0.00014,16.25769]
[1777202008810,36.58,78076.64,1.7,0.78611,0.00014,16.2623]
[1777202013846,36.58,78074.91,1.7,0.78592,0.00014,16.26762]
[1777202019887,36.58,78074.98,1.7,0.78594,0.00014,16.26658]
[1777202025930,36.58,78074.13,1.7,0.78583,0.00014,16.27112]
[1777202030965,36.57,78074.21,1.7,0.78586,0.00014,16.27]
[1777202037007,36.57,78074.24,1.7,0.78588,0.00014,16.26915]
[1777202042042,36.57,78076.07,1.7,0.78615,0.00014,16.25736]
[1777202047077,36.57,78077.04,1.7,0.78631,0.00014,16.25085]
[1777202053119,36.57,78076.54,1.7,0.78625,0.00014,16.25342]
[1777202058154,36.57,78075.93,1.7,0.78616,0.00014,16.25716]
[1777202063189,36.57,78076.86,1.7,0.78629,0.00014,16.25149]
[1777202069231,36.57,78076.72,1.7,0.78627,0.00014,16.25243]
[1777202077290,36.56,78076.61,1.7,0.78631,0.00014,16.24774]
[1777202084339,36.56,78076.25,1.7,0.78627,0.00014,16.24915]
[1777202085346,36.56,78071.18,1.7,0.78555,0.00014,16.28]
[1777202091388,36.56,78069.6,1.7,0.78533,0.00014,16.28945]
[1777202096423,36.56,78069.4,1.7,0.7853,0.00014,16.29052]
[1777202102003,36.56,78069.4,1.7,0.7853,0.00014,16.29052]
[1777202105281,36.56,78069.88,1.7,0.7854,0.00014,16.28652]
[1777202110129,36.55,78068.94,1.7,0.78528,0.00014,16.29159]
[1777202110278,36.55,78068.94,1.7,0.78528,0.00014,16.29159]
[1777202110522,36.55,78069.65,1.7,0.78538,0.00014,16.28711]
[1777202115556,36.55,78069.62,1.7,0.78539,0.00014,16.28666]
[1777202120591,36.55,78069.84,1.7,0.78544,0.00014,16.2847]
[1777202121209,36.55,78069.84,1.7,0.78544,0.00014,16.2847]
[1777202121269,36.55,78069.84,1.7,0.78544,0.00014,16.2847]
[1777202126634,36.55,78071.21,1.7,0.78565,0.00014,16.27568]
[1777202131668,36.54,78069.88,1.7,0.78551,0.00014,16.27841]
[1777202136704,36.54,78069.94,1.7,0.78553,0.00014,16.27751]
[1777202144759,36.54,78070.25,1.7,0.78559,0.00014,16.27483]
[1777202146010,36.54,78070.25,1.7,0.78559,0.00014,16.27483]
[1777202146021,36.54,78070.25,1.7,0.78559,0.00014,16.27483]
[1777202146626,36.54,78070.25,1.7,0.7856,0.00014,16.27464]
[1777202146778,36.54,78070.25,1.7,0.7856,0.00014,16.27464]
[1777202146877,36.54,78071.56,1.7,0.78579,0.00014,16.26663]
[1777202152816,36.54,78072.09,1.7,0.78587,0.00014,16.26291]
[1777202153620,36.54,78072.09,1.7,0.78587,0.00014,16.26291]
[1777202158858,36.53,78072.03,1.7,0.78587,0.00014,16.2628]
[1777202161071,36.53,78071.57,1.7,0.78581,0.00014,16.26553]
[1777202161117,36.53,78069.31,1.7,0.78549,0.00014,16.27916]
[1777202161280,36.53,78069.31,1.7,0.78549,0.00014,16.27916]
[1777202161879,36.53,78069.1,1.7,0.78546,0.00014,16.28045]
[1777202171948,36.53,78069.26,1.7,0.7855,0.00014,16.27863]
[1777202175444,36.53,78068.09,1.7,0.78534,0.00014,16.28558]
[1777202179270,36.53,78065.86,1.7,0.78503,0.00014,16.29894]
[1777202181779,36.53,78065.27,1.7,0.78494,0.00014,16.30241]
[1777202182035,36.53,78065.27,1.7,0.78494,0.00014,16.30241]
[1777202182089,36.53,78065.73,1.7,0.78501,0.00014,16.29962]
[1777202188063,36.53,78065.97,1.7,0.78504,0.00014,16.29857]
[1777202188201,36.53,78065.97,1.7,0.78504,0.00014,16.29857]
[1777202188271,36.53,78065.97,1.7,0.78504,0.00014,16.29857]
[1777202193702,36.53,78065.76,1.7,0.78504,0.00014,16.29548]
[1777202193771,36.53,78065.76,1.7,0.78504,0.00014,16.29548]
[1777202194105,36.53,78065.46,1.7,0.78499,0.00014,16.29753]
[1777202200147,36.53,78063.64,1.7,0.78471,0.00014,16.30927]
[1777202204798,36.53,78063.64,1.7,0.78471,0.00014,16.30927]
[1777202204966,36.53,78063.64,1.7,0.78471,0.00014,16.30927]
[1777202212076,36.54,78063.62,1.7,0.78469,0.00014,16.31045]
[1777202212189,36.54,78063.4,1.7,0.78464,0.00014,16.31221]
[1777202212290,36.54,78063.4,1.7,0.78464,0.00014,16.31221]
[1777202212391,36.54,78059.33,1.7,0.78406,0.00014,16.33701]
[1777202213278,36.54,78059.33,1.7,0.78406,0.00014,16.33701]
[1777202219279,36.54,78055.98,1.7,0.78356,0.00014,16.3582]
[1777202225322,36.55,78056.53,1.7,0.78362,0.00014,16.35549]
[1777202228064,36.55,78056.53,1.7,0.78362,0.00014,16.35549]
[1777202228588,36.55,78058.25,1.7,0.78387,0.00014,16.34521]
[1777202228773,36.55,78058.25,1.7,0.78387,0.00014,16.34521]
[1777202234385,36.55,78059.74,1.7,0.78406,0.00014,16.33697]
[1777202239701,36.55,78059.98,1.7,0.78409,0.00014,16.33574]
[1777202239770,36.55,78059.98,1.7,0.78409,0.00014,16.33574]
[1777202244455,36.55,78064.54,1.7,0.78473,0.00014,16.30882]
[1777202247282,36.55,78065.54,1.7,0.78486,0.00014,16.30295]
[1777202252511,36.56,78065.77,1.7,0.78492,0.00014,16.29738]
[1777202254892,36.56,78065.69,1.7,0.78491,0.00014,16.29797]
[1777202255024,36.56,78065.69,1.7,0.78491,0.00014,16.29797]
[1777202260568,36.56,78060.97,1.7,0.78422,0.00014,16.32727]
[1777202265787,36.56,78061.1,1.7,0.78424,0.00014,16.32659]
[1777202266020,36.56,78061.1,1.7,0.78424,0.00014,16.32659]
[1777202271646,36.56,78063.74,1.7,0.7846,0.00014,16.31104]
[1777202276681,36.56,78064.26,1.7,0.78467,0.00014,16.30817]
[1777202277279,36.56,78064.26,1.7,0.78467,0.00014,16.30817]
[1777202282728,36.56,78065.21,1.7,0.7848,0.00014,16.30273]
[1777202286493,36.56,78065.37,1.7,0.78482,0.00014,16.30193]
[1777202286525,36.56,78065.37,1.7,0.78482,0.00014,16.30193]
[1777202291790,36.57,78065.8,1.7,0.78487,0.00014,16.29963]
[1777202293539,36.57,78065.59,1.7,0.78484,0.00014,16.30096]
[1777202293770,36.57,78065.59,1.7,0.78484,0.00014,16.30096]
[1777202299847,36.57,78064.91,1.7,0.78474,0.00014,16.30542]
[1777202305890,36.57,78064.95,1.7,0.78474,0.00014,16.30542]
[1777202310926,36.57,78064.78,1.7,0.78471,0.00014,16.30664]
[1777202315961,36.57,78064.93,1.7,0.78477,0.00014,16.30103]
[1777202323010,36.57,78064.92,1.7,0.78476,0.00014,16.30132]
[1777202325279,36.57,78064.92,1.7,0.78476,0.00014,16.30132]
[1777202332073,36.57,78064.86,1.7,0.78475,0.00014,16.30195]
[1777202338114,36.57,78064.74,1.7,0.78472,0.00014,16.30285]
[1777202339935,36.57,78064.66,1.7,0.78471,0.00014,16.30337]
[1777202345164,36.57,78064.5,1.7,0.78469,0.00014,16.30451]
[1777202350199,36.57,78064.81,1.7,0.78473,0.00014,16.30274]
[1777202356241,36.57,78064.44,1.7,0.78467,0.00014,16.30515]
[1777202361276,36.57,78061.21,1.7,0.7842,0.00014,16.32495]
[1777202367318,36.57,78060.1,1.7,0.78405,0.00014,16.3317]
[1777202375373,36.57,78061.03,1.7,0.78422,0.00014,16.32118]
[1777202379401,36.57,78057.07,1.7,0.78365,0.00014,16.34528]
[1777202385445,36.57,78056.91,1.7,0.78363,0.00014,16.34616]
[1777202391486,36.57,78057.25,1.7,0.78368,0.00014,16.344]
[1777202396522,36.57,78057.55,1.7,0.78373,0.00014,16.34208]
[1777202400550,36.57,78061.79,1.7,0.78434,0.00014,16.31625]
[1777202405585,36.57,78062.24,1.7,0.7844,0.00014,16.3136]
[1777202417669,36.57,78062.3,1.7,0.7844,0.00014,16.31365]
[1777202422703,36.58,78062.32,1.7,0.78439,0.00014,16.31392]
[1777202427738,36.58,78062.27,1.7,0.78437,0.00014,16.31488]
[1777202432774,36.58,78062.5,1.7,0.78443,0.00014,16.3093]
[1777202437809,36.58,78061.85,1.7,0.78432,0.00014,16.31396]
[1777202442844,36.59,78061.23,1.7,0.78421,0.00014,16.31842]
[1777202450900,36.59,78061.26,1.7,0.7842,0.00014,16.31928]
[1777202457948,36.59,78062.3,1.7,0.78433,0.00014,16.31375]
[1777202462983,36.6,78061.14,1.7,0.78415,0.00014,16.32131]
[1777202470034,36.6,78061.44,1.7,0.78418,0.00014,16.32004]
[1777202475068,36.6,78061.82,1.7,0.78423,0.00014,16.3178]
[1777202482116,36.6,78060.12,1.7,0.78399,0.00014,16.32814]
[1777202489166,36.6,78060.47,1.7,0.78404,0.00014,16.32596]
[1777202495208,36.6,78060.32,1.7,0.78406,0.00014,16.32195]
[1777202501250,36.6,78060.02,1.7,0.78402,0.00014,16.32371]
[1777202508299,36.6,78060.11,1.7,0.78403,0.00014,16.32306]
[1777202513335,36.6,78060.09,1.7,0.78403,0.00014,16.3231]
[1777202518371,36.6,78061.2,1.7,0.78419,0.00014,16.31627]
[1777202525420,36.6,78061.29,1.7,0.78421,0.00014,16.31564]
[1777202530454,36.6,78061.26,1.7,0.78421,0.00014,16.31575]
[1777202544553,36.6,78061.23,1.7,0.7842,0.00014,16.31624]
[1777202550599,36.6,78061.25,1.7,0.78419,0.00014,16.31639]
[1777202555634,36.6,78061.29,1.7,0.78423,0.00014,16.31151]
[1777202561676,36.6,78061.3,1.7,0.78423,0.00014,16.31156]
[1777202570739,36.6,78061.38,1.7,0.78425,0.00014,16.31101]
[1777202576781,36.6,78061.42,1.7,0.78425,0.00014,16.31082]
[1777202581816,36.6,78062.0,1.7,0.78433,0.00014,16.3074]
[1777202586852,36.6,78062.8,1.7,0.78444,0.00014,16.30274]
[1777202591888,36.6,78065.59,1.7,0.78483,0.00014,16.28632]
[1777202596922,36.61,78066.71,1.7,0.78497,0.00014,16.28032]
[1777202604979,36.61,78069.66,1.7,0.78536,0.00014,16.26378]
[1777202610014,36.61,78069.47,1.7,0.78531,0.00014,16.26593]
[1777202615049,36.62,78069.34,1.7,0.78532,0.00014,16.26265]
[1777202620084,36.62,78069.52,1.7,0.78533,0.00014,16.26225]
[1777202625119,36.62,78071.51,1.7,0.78559,0.00014,16.25084]
[1777202630154,36.62,78071.42,1.7,0.78557,0.00014,16.25174]
[1777202637203,36.62,78071.81,1.7,0.78562,0.00014,16.24964]
[1777202642238,36.63,78074.87,1.7,0.78605,0.00014,16.23119]
[1777202647273,36.63,78077.51,1.7,0.78642,0.00014,16.21558]
[1777202648718,36.63,78080.41,1.7,0.78683,0.00014,16.19807]
[1777202648771,36.63,78080.41,1.7,0.78683,0.00014,16.19807]
[1777202649287,36.63,78086.07,1.7,0.78763,0.00014,16.16369]
[1777202651301,36.63,78089.3,1.7,0.78808,0.00014,16.14437]
[1777202653315,36.63,78092.91,1.7,0.78858,0.00014,16.12276]
[1777202655285,36.63,78094.56,1.7,0.78881,0.00014,16.11292]
[1777202658350,36.64,78103.24,1.7,0.79001,0.00014,16.06064]
[1777202661555,36.64,78104.25,1.7,0.79014,0.00014,16.05505]
[1777202661774,36.64,78104.46,1.7,0.79017,0.00014,16.054]
[1777202664721,36.64,78104.88,1.7,0.79021,0.00014,16.05216]
[1777202665868,36.64,78103.31,1.7,0.78998,0.00014,16.0623]
[1777202666025,36.64,78103.31,1.7,0.78998,0.00014,16.0623]
[1777202667282,36.64,78101.63,1.7,0.78974,0.00014,16.07261]
[1777202667428,36.65,78102.6,1.7,0.78987,0.00014,16.0669]
[1777202672463,36.65,78103.65,1.7,0.79003,0.00014,16.05682]
[1777202677498,36.65,78104.16,1.7,0.79008,0.00014,16.05504]
[1777202680591,36.66,78105.02,1.7,0.79019,0.00014,16.05032]
[1777202680623,36.66,78110.29,1.7,0.79092,0.00014,16.01839]
[1777202681526,36.66,78115.29,1.7,0.79162,0.00014,15.98766]
[1777202683540,36.66,78117.05,1.7,0.79186,0.00014,15.97725]
[1777202688575,36.67,78121.35,1.7,0.79243,0.00014,15.95245]
[1777202690414,36.67,78121.38,1.7,0.79243,0.00014,15.95239]
[1777202690518,36.67,78121.38,1.7,0.79243,0.00014,15.95239]
[1777202690619,36.67,78121.38,1.7,0.79242,0.00014,15.95266]
[1777202695624,36.67,78122.99,1.7,0.79262,0.00014,15.9441]
[1777202700659,36.68,78123.49,1.7,0.79264,0.00014,15.94307]
[1777202704692,36.68,78128.22,1.7,0.79328,0.00014,15.91506]
[1777202709727,36.69,78130.82,1.7,0.79362,0.00014,15.89989]
[1777202714762,36.69,78135.1,1.7,0.7942,0.00014,15.87437]
[1777202718173,36.69,78135.1,1.7,0.7942,0.00014,15.87437]
[1777202718274,36.69,78135.1,1.7,0.7942,0.00014,15.87437]
[1777202723826,36.7,78136.07,1.7,0.7943,0.00014,15.87006]
[1777202726492,36.7,78136.07,1.7,0.7943,0.00014,15.87006]
[1777202726527,36.7,78136.07,1.7,0.7943,0.00014,15.87006]
[1777202726593,36.7,78136.15,1.7,0.7943,0.00014,15.86991]
[1777202731882,36.7,78137.18,1.7,0.79446,0.00014,15.85966]
[1777202733294,36.7,78137.18,1.7,0.79446,0.00014,15.85966]
[1777202737511,36.7,78137.13,1.7,0.79444,0.00014,15.86064]
[1777202737526,36.7,78137.13,1.7,0.79444,0.00014,15.86064]
[1777202737926,36.7,78131.2,1.7,0.79361,0.00014,15.89767]
[1777202740269,36.71,78128.11,1.7,0.79317,0.00014,15.91696]
[1777202740521,36.71,78128.11,1.7,0.79317,0.00014,15.91696]
[1777202740622,36.71,78127.64,1.7,0.7931,0.00014,15.92011]
[1777202742195,36.71,78126.85,1.7,0.79298,0.00014,15.92523]
[1777202742269,36.71,78126.85,1.7,0.79298,0.00014,15.92523]
[1777202749006,36.71,78127.86,1.7,0.79308,0.00014,15.92104]
[1777202750799,36.72,78127.84,1.7,0.79307,0.00014,15.92142]
[1777202753538,36.72,78128.03,1.7,0.79309,0.00014,15.92078]
[1777202753540,36.72,78128.03,1.7,0.79308,0.00014,15.92107]
[1777202753777,36.72,78128.03,1.7,0.79308,0.00014,15.92107]
[1777202758070,36.72,78123.31,1.7,0.79239,0.00014,15.9515]
[1777202762098,36.73,78128.87,1.7,0.79314,0.00014,15.91832]
[1777202763105,36.73,78133.11,1.7,0.79373,0.00014,15.89251]
[1777202768140,36.73,78133.28,1.7,0.79372,0.00014,15.89302]
[1777202770455,36.73,78134.01,1.7,0.79381,0.00014,15.88883]
[1777202770529,36.73,78134.01,1.7,0.79381,0.00014,15.88883]
[1777202776196,36.74,78134.19,1.7,0.79379,0.00014,15.88993]
[1777202778102,36.74,78134.52,1.7,0.79383,0.00014,15.88821]
[1777202778278,36.74,78134.52,1.7,0.79383,0.00014,15.88821]
[1777202778378,36.74,78134.13,1.7,0.79377,0.00014,15.89093]
[1777202781275,36.75,78134.88,1.7,0.79386,0.00014,15.88693]
[1777202787274,36.75,78136.89,1.7,0.79409,0.00014,15.8768]
[1777202788861,36.76,78138.23,1.7,0.79427,0.00014,15.86888]
[1777202789022,36.76,78138.23,1.7,0.79427,0.00014,15.86888]
[1777202791548,36.76,78142.61,1.7,0.79486,0.00014,15.84259]
[1777202791621,36.76,78143.1,1.7,0.79496,0.00014,15.83503]
[1777202791771,36.76,78143.1,1.7,0.79496,0.00014,15.83503]
[1777202794543,36.76,78143.85,1.7,0.79505,0.00014,15.83115]
[1777202794775,36.76,78144.39,1.7,0.79511,0.00014,15.82858]
[1777202798351,36.77,78152.06,1.7,0.79616,0.00014,15.78185]
[1777202799095,36.77,78152.06,1.7,0.79616,0.00014,15.78185]
[1777202799273,36.77,78152.06,1.7,0.79616,0.00014,15.78185]
[1777202799357,36.77,78157.28,1.7,0.79687,0.00014,15.74984]
[1777202800366,36.77,78153.22,1.7,0.79631,0.00014,15.77521]
[1777202803385,36.77,78162.2,1.7,0.79753,0.00014,15.72049]
[1777202804393,36.77,78167.64,1.7,0.79827,0.00014,15.68715]
[1777202805328,36.77,78167.64,1.7,0.79827,0.00014,15.68715]
[1777202805523,36.77,78167.64,1.7,0.79827,0.00014,15.68715]
[1777202805542,36.77,78167.32,1.7,0.79822,0.00014,15.68951]
[1777202807414,36.78,78161.55,1.7,0.79741,0.00014,15.72594]
[1777202809282,36.78,78161.53,1.7,0.7974,0.00014,15.72639]
[1777202813951,36.78,78162.45,1.7,0.79749,0.00014,15.72233]
[1777202814024,36.78,78162.45,1.7,0.79749,0.00014,15.72233]
[1777202814463,36.78,78161.76,1.7,0.79739,0.00014,15.72693]
[1777202815780,36.78,78161.76,1.7,0.79739,0.00014,15.72693]
[1777202816025,36.79,78161.95,1.7,0.79741,0.00014,15.72608]
[1777202821741,36.79,78161.68,1.7,0.79733,0.00014,15.72939]
[1777202821775,36.79,78161.68,1.7,0.79733,0.00014,15.72939]
[1777202823156,36.79,78160.94,1.7,0.79722,0.00014,15.73461]
[1777202823275,36.79,78160.94,1.7,0.79722,0.00014,15.73461]
[1777202823525,36.79,78160.23,1.7,0.79711,0.00014,15.73932]
[1777202827341,36.8,78159.82,1.7,0.79704,0.00014,15.74277]
[1777202827529,36.8,78159.82,1.7,0.79704,0.00014,15.74277]
[1777202829568,36.8,78154.44,1.7,0.79628,0.00014,15.77686]
[1777202831582,36.8,78144.31,1.7,0.79486,0.00014,15.83983]
[1777202833595,36.8,78140.35,1.7,0.7943,0.00014,15.86473]
[1777202834273,36.8,78140.35,1.7,0.7943,0.00014,15.86473]
[1777202834521,36.8,78140.35,1.7,0.7943,0.00014,15.86473]
[1777202834603,36.81,78140.23,1.7,0.79428,0.00014,15.86575]
[1777202835268,36.81,78140.23,1.7,0.79428,0.00014,15.86575]
[1777202840645,36.81,78137.52,1.7,0.79387,0.00014,15.88394]
[1777202846689,36.82,78137.5,1.7,0.79383,0.00014,15.88568]
[1777202851724,36.82,78138.82,1.7,0.79403,0.00014,15.87417]
[1777202853242,36.82,78138.89,1.7,0.79403,0.00014,15.87405]
[1777202853273,36.82,78138.89,1.7,0.79403,0.00014,15.87405]
[1777202855975,36.83,78138.43,1.7,0.79394,0.00014,15.8781]
[1777202856026,36.83,78138.43,1.7,0.79394,0.00014,15.8781]
[1777202856761,36.83,78138.33,1.7,0.79392,0.00014,15.87872]
[1777202860606,36.83,78138.45,1.7,0.79391,0.00014,15.87917]
[1777202860770,36.83,78138.45,1.7,0.79391,0.00014,15.87917]
[1777202864110,36.84,78144.32,1.7,0.7947,0.00014,15.84419]
[1777202864271,36.84,78144.32,1.7,0.7947,0.00014,15.84419]
[1777202867508,36.84,78144.79,1.7,0.79476,0.00014,15.84179]
[1777202867523,36.84,78144.79,1.7,0.79476,0.00014,15.84179]
[1777202867609,36.84,78144.88,1.7,0.79477,0.00014,15.84148]
[1777202875894,36.84,78144.52,1.7,0.79469,0.00014,15.8451]
[1777202880930,36.85,78144.73,1.7,0.7947,0.00014,15.84428]
[1777202885965,36.85,78145.21,1.7,0.79475,0.00014,15.84239]
[1777202887285,36.85,78145.21,1.7,0.79475,0.00014,15.84239]
[1777202894685,36.85,78145.49,1.7,0.79477,0.00014,15.84131]
[1777202894770,36.85,78145.49,1.7,0.79477,0.00014,15.84131]
[1777202897312,36.85,78142.69,1.7,0.79437,0.00014,15.85921]
[1777202897525,36.85,78142.69,1.7,0.79437,0.00014,15.85921]
[1777202897622,36.85,78143.73,1.7,0.79451,0.00014,15.85305]
[1777202898790,36.85,78143.73,1.7,0.79451,0.00014,15.85305]
[1777202899022,36.86,78145.27,1.7,0.79471,0.00014,15.84407]
[1777202904717,36.86,78147.12,1.7,0.79495,0.00014,15.83358]
[1777202904776,36.86,78147.12,1.7,0.79495,0.00014,15.83358]
[1777202904771,36.86,78147.93,1.7,0.79506,0.00014,15.82872]
[1777202909291,36.86,78147.85,1.7,0.79503,0.00014,15.82977]
[1777202909523,36.86,78147.85,1.7,0.79503,0.00014,15.82977]
[1777202915174,36.87,78151.55,1.7,0.79556,0.00014,15.8036]
[1777202921408,36.87,78151.46,1.7,0.79552,0.00014,15.80503]
[1777202924297,36.87,78146.27,1.7,0.79479,0.00014,15.83773]
[1777202924411,36.87,78146.27,1.7,0.79479,0.00014,15.83773]
[1777202924508,36.87,78146.28,1.7,0.79479,0.00014,15.83784]
[1777202925270,36.87,78146.28,1.7,0.79479,0.00014,15.83784]
[1777202931292,36.88,78146.7,1.7,0.79482,0.00014,15.83626]
[1777202931517,36.88,78146.7,1.7,0.79482,0.00014,15.83626]
[1777202944186,36.88,78146.14,1.7,0.79473,0.00014,15.84062]
[1777202944273,36.88,78146.14,1.7,0.79473,0.00014,15.84062]
[1777202945576,36.88,78143.2,1.7,0.7943,0.00014,15.85968]
[1777202945775,36.88,78143.2,1.7,0.7943,0.00014,15.85968]
[1777202945876,36.89,78139.99,1.7,0.79384,0.00014,15.87992]
[1777202951754,36.89,78140.74,1.7,0.79392,0.00014,15.87639]
[1777202951769,36.89,78140.74,1.7,0.79392,0.00014,15.87639]
[1777202958475,36.9,78140.93,1.7,0.7939,0.00014,15.87744]
[1777202959269,36.9,78140.93,1.7,0.7939,0.00014,15.87744]
[1777202962268,36.9,78142.83,1.7,0.79414,0.00014,15.86657]
[1777202962523,36.9,78142.83,1.7,0.79414,0.00014,15.86657]
[1777202962625,36.9,78142.99,1.7,0.79416,0.00014,15.86579]
[1777202971617,36.9,78142.42,1.7,0.79407,0.00014,15.86969]
[1777202971773,36.9,78142.42,1.7,0.79407,0.00014,15.86969]
[1777202977187,36.91,78143.95,1.7,0.79428,0.00014,15.85763]
[1777202977271,36.91,78143.95,1.7,0.79428,0.00014,15.85763]
[1777202979626,36.91,78149.71,1.7,0.79507,0.00014,15.82254]
[1777202979945,36.91,78149.71,1.7,0.79507,0.00014,15.82254]
[1777202980033,36.91,78149.02,1.7,0.79497,0.00014,15.82701]
[1777202980630,36.91,78150.05,1.7,0.79511,0.00014,15.82091]
[1777202981269,36.91,78150.05,1.7,0.79511,0.00014,15.82091]
[1777202986673,36.92,78149.03,1.7,0.79494,0.00014,15.82841]
[1777202995736,36.92,78149.07,1.7,0.7949,0.00014,15.83018]
[1777202996310,36.92,78149.07,1.7,0.7949,0.00014,15.83018]
[1777202996523,36.92,78149.07,1.7,0.7949,0.00014,15.83018]
[1777202998683,36.93,78149.55,1.7,0.79496,0.00014,15.82767]
[1777202998774,36.93,78149.55,1.7,0.79496,0.00014,15.82767]
[1777202998872,36.93,78149.55,1.7,0.79495,0.00014,15.8279]
[1777203003791,36.93,78153.53,1.7,0.79549,0.00014,15.80391]
[1777203005269,36.93,78154.89,1.7,0.79568,0.00014,15.79567]
[1777203005892,36.93,78154.89,1.7,0.79568,0.00014,15.79567]
[1777203006028,36.93,78154.13,1.7,0.79557,0.00014,15.80045]
[1777203006813,36.93,78154.23,1.7,0.79558,0.00014,15.79995]
[1777203010841,36.93,78158.1,1.7,0.79611,0.00014,15.77662]
[1777203011059,36.93,78158.1,1.7,0.79611,0.00014,15.77662]
[1777203011274,36.93,78158.1,1.7,0.79611,0.00014,15.77662]
[1777203013611,36.93,78157.54,1.7,0.79602,0.00014,15.78031]
[1777203013772,36.93,78157.54,1.7,0.79602,0.00014,15.78031]
[1777203013862,36.93,78153.81,1.7,0.79551,0.00014,15.80337]
[1777203018530,36.93,78153.0,1.7,0.79539,0.00014,15.8087]
[1777203022525,36.94,78156.54,1.7,0.79586,0.00014,15.78758]
[1777203022771,36.94,78156.54,1.7,0.79586,0.00014,15.78758]
[1777203022925,36.94,78157.01,1.7,0.79592,0.00014,15.78484]
[1777203027961,36.94,78158.04,1.7,0.79605,0.00014,15.77934]
[1777203032995,36.94,78159.34,1.7,0.79625,0.00014,15.76723]
[1777203038030,36.95,78158.38,1.7,0.7961,0.00014,15.77404]
[1777203043065,36.95,78158.35,1.7,0.79608,0.00014,15.77509]
[1777203050116,36.95,78156.32,1.7,0.79577,0.00014,15.78866]
[1777203055151,36.95,78151.57,1.7,0.7951,0.00014,15.81843]
[1777203057165,36.96,78145.5,1.7,0.79426,0.00014,15.85608]
[1777203062200,36.96,78143.73,1.7,0.794,0.00014,15.86751]
[1777203071267,36.96,78143.63,1.7,0.79398,0.00014,15.86826]
[1777203076305,36.96,78143.62,1.7,0.79398,0.00014,15.86834]
[1777203082346,36.96,78143.54,1.7,0.79397,0.00014,15.86879]
[1777203087381,36.96,78141.74,1.7,0.79372,0.00014,15.87973]
[1777203093424,36.96,78142.38,1.7,0.79385,0.00014,15.87096]
[1777203099466,36.96,78142.06,1.7,0.79381,0.00014,15.87289]
[1777203104501,36.96,78142.57,1.7,0.79387,0.00014,15.87018]
[1777203109536,36.96,78143.32,1.7,0.79396,0.00014,15.8662]
[1777203114571,36.97,78142.29,1.7,0.79379,0.00014,15.87362]
[1777203120613,36.97,78142.38,1.7,0.79378,0.00014,15.8743]
[1777203125648,36.97,78141.25,1.7,0.7936,0.00014,15.88217]
[1777203126655,36.97,78136.45,1.7,0.79293,0.00014,15.9117]
[1777203127662,36.98,78131.17,1.7,0.79219,0.00014,15.94408]
[1777203129676,36.98,78125.1,1.7,0.79134,0.00014,15.98129]
[1777203134711,36.98,78125.42,1.7,0.79139,0.00014,15.97923]
[1777203138831,36.98,78127.42,1.7,0.79166,0.00014,15.9673]
[1777203139021,36.98,78127.42,1.7,0.79166,0.00014,15.9673]
[1777203139097,36.98,78128.39,1.7,0.79179,0.00014,15.96159]
[1777203144781,36.98,78128.02,1.7,0.79173,0.00014,15.96423]
[1777203149816,36.98,78126.51,1.7,0.79151,0.00014,15.97395]
[1777203154850,36.98,78127.07,1.7,0.79162,0.00014,15.96613]
[1777203159886,36.98,78128.02,1.7,0.79174,0.00014,15.96088]
[1777203164920,36.99,78127.44,1.7,0.79165,0.00014,15.96498]
[1777203169956,36.99,78124.9,1.7,0.79128,0.00014,15.98107]
[1777203174991,36.99,78122.4,1.7,0.79092,0.00014,15.99687]
[1777203177005,36.99,78104.5,1.7,0.78841,0.00014,16.10581]
[1777203177303,36.99,78104.5,1.7,0.78841,0.00014,16.10581]
[1777203179019,36.99,78103.46,1.7,0.78825,0.00014,16.11274]
[1777203180872,36.99,78103.49,1.7,0.78825,0.00014,16.11266]
[1777203184529,37.0,78103.2,1.7,0.7882,0.00014,16.11465]
[1777203185785,37.0,78103.29,1.7,0.78821,0.00014,16.11424]
[1777203186021,37.0,78103.29,1.7,0.78821,0.00014,16.11424]
[1777203186067,37.0,78103.3,1.7,0.78821,0.00014,16.11432]
[1777203189088,37.0,78108.09,1.7,0.78886,0.00014,16.08632]
[1777203190825,37.0,78107.23,1.7,0.78874,0.00014,16.09153]
[1777203191022,37.0,78107.23,1.7,0.78874,0.00014,16.09153]
[1777203192268,37.0,78108.05,1.7,0.78884,0.00014,16.08723]
[1777203192529,37.0,78108.05,1.7,0.78884,0.00014,16.08723]
[1777203195128,37.0,78108.81,1.7,0.78893,0.00014,16.08309]
[1777203195269,37.01,78108.42,1.7,0.78887,0.00014,16.08569]
[1777203198225,37.01,78108.4,1.7,0.78886,0.00014,16.08627]
[1777203198280,37.01,78108.4,1.7,0.78886,0.00014,16.08627]
[1777203199159,37.01,78108.42,1.7,0.78886,0.00014,16.08626]
[1777203200555,37.01,78109.21,1.7,0.78897,0.00014,16.08172]
[1777203200777,37.01,78109.21,1.7,0.78897,0.00014,16.08172]
[1777203205077,37.01,78108.84,1.7,0.78891,0.00014,16.08432]
[1777203205271,37.01,78108.56,1.7,0.78887,0.00014,16.08614]
[1777203208320,37.01,78111.17,1.7,0.78922,0.00014,16.07063]
[1777203208435,37.01,78111.17,1.7,0.78922,0.00014,16.07063]
[1777203208532,37.01,78111.17,1.7,0.78922,0.00014,16.07063]
[1777203208591,37.01,78111.3,1.7,0.78924,0.00014,16.07009]
[1777203209966,37.01,78111.3,1.7,0.78924,0.00014,16.07009]
[1777203210021,37.01,78111.3,1.7,0.78924,0.00014,16.07009]
[1777203215271,37.02,78111.6,1.7,0.78928,0.00014,16.06519]
[1777203218554,37.02,78112.13,1.7,0.78934,0.00014,16.0625]
[1777203218608,37.02,78112.13,1.7,0.78934,0.00014,16.0625]
[1777203218778,37.02,78112.13,1.7,0.78934,0.00014,16.0625]
[1777203218832,37.02,78113.88,1.7,0.78959,0.00014,16.05201]
[1777203221791,37.02,78113.5,1.7,0.78953,0.00014,16.05461]
[1777203222026,37.02,78113.5,1.7,0.78953,0.00014,16.05461]
[1777203225769,37.02,78113.48,1.7,0.78951,0.00014,16.05516]
[1777203225775,37.02,78113.48,1.7,0.78951,0.00014,16.05516]
[1777203226030,37.02,78113.48,1.7,0.78951,0.00014,16.05516]
[1777203226127,37.02,78113.11,1.7,0.78946,0.00014,16.05769]
[1777203227191,37.02,78113.11,1.7,0.78946,0.00014,16.05769]
[1777203227270,37.02,78113.11,1.7,0.78946,0.00014,16.05769]
[1777203234403,37.03,78113.23,1.7,0.78944,0.00014,16.05822]
[1777203235610,37.03,78113.23,1.7,0.78944,0.00014,16.05822]
[1777203235660,37.03,78113.23,1.7,0.78944,0.00014,16.05822]
[1777203235782,37.03,78113.23,1.7,0.78944,0.00014,16.05822]
[1777203235821,37.03,78113.19,1.7,0.78944,0.00014,16.0586]
[1777203241585,37.03,78114.7,1.7,0.78963,0.00014,16.05029]
[1777203244156,37.03,78117.63,1.7,0.79003,0.00014,16.03281]
[1777203244161,37.03,78117.63,1.7,0.79003,0.00014,16.03281]
[1777203244273,37.03,78118.14,1.7,0.7901,0.00014,16.02988]
[1777203244474,37.04,78118.3,1.7,0.79011,0.00014,16.02921]
[1777203246652,37.04,78119.11,1.7,0.79022,0.00014,16.0246]
[1777203246768,37.04,78119.11,1.7,0.79022,0.00014,16.0246]
[1777203252530,37.04,78119.78,1.7,0.79027,0.00014,16.02256]
[1777203257565,37.05,78120.11,1.7,0.7903,0.00014,16.02138]
[1777203259186,37.05,78120.11,1.7,0.7903,0.00014,16.02138]
[1777203259196,37.05,78120.11,1.7,0.7903,0.00014,16.02138]
[1777203259216,37.05,78120.45,1.7,0.79034,0.00014,16.01959]
[1777203259276,37.05,78120.45,1.7,0.79034,0.00014,16.01959]
[1777203264616,37.05,78120.36,1.7,0.79031,0.00014,16.02081]
[1777203271666,37.06,78119.81,1.7,0.79024,0.00014,16.02107]
[1777203279722,37.07,78120.0,1.7,0.79022,0.00014,16.02197]
[1777203284757,37.07,78117.99,1.7,0.78991,0.00014,16.03542]
[1777203285416,37.07,78117.99,1.7,0.78991,0.00014,16.03542]
[1777203285432,37.07,78117.99,1.7,0.78991,0.00014,16.03542]
[1777203285531,37.07,78117.99,1.7,0.78991,0.00014,16.03542]
[1777203285764,37.07,78115.43,1.7,0.78954,0.00014,16.05117]
[1777203288560,37.07,78115.39,1.7,0.78953,0.00014,16.05162]
[1777203288772,37.07,78115.39,1.7,0.78953,0.00014,16.05162]
[1777203293279,37.08,78117.23,1.7,0.78976,0.00014,16.04172]
[1777203293524,37.08,78117.23,1.7,0.78976,0.00014,16.04172]
[1777203294048,37.08,78117.23,1.7,0.78976,0.00014,16.04172]
[1777203294120,37.08,78116.25,1.7,0.78962,0.00014,16.04787]
[1777203294279,37.08,78116.25,1.7,0.78962,0.00014,16.04787]
[1777203294826,37.08,78116.19,1.7,0.78961,0.00014,16.04844]
[1777203299862,37.08,78115.69,1.7,0.78952,0.00014,16.05248]
[1777203306911,37.09,78115.56,1.7,0.78947,0.00014,16.05462]
[1777203310110,37.09,78116.35,1.7,0.78957,0.00014,16.05021]
[1777203310285,37.09,78115.65,1.7,0.78946,0.00014,16.05485]
[1777203317988,37.09,78115.22,1.7,0.78937,0.00014,16.05883]
[1777203318771,37.09,78115.22,1.7,0.78937,0.00014,16.05883]
[1777203318997,37.09,78115.22,1.7,0.78937,0.00014,16.05883]
[1777203319030,37.09,78115.22,1.7,0.78937,0.00014,16.05883]
[1777203319098,37.1,78114.18,1.7,0.78922,0.00014,16.06536]
[1777203321076,37.1,78114.18,1.7,0.78922,0.00014,16.06536]
[1777203321284,37.1,78114.18,1.7,0.78922,0.00014,16.06536]
[1777203321104,37.1,78105.03,1.7,0.78793,0.00014,16.12106]
[1777203322852,37.1,78102.45,1.7,0.78756,0.00014,16.13684]
[1777203323028,37.1,78102.45,1.7,0.78756,0.00014,16.13684]
[1777203327755,37.1,78100.21,1.7,0.78723,0.00014,16.15131]
[1777203327771,37.1,78100.21,1.7,0.78723,0.00014,16.15131]
[1777203331135,37.1,78099.88,1.7,0.78717,0.00014,16.15349]
[1777203331275,37.1,78099.88,1.7,0.78717,0.00014,16.15349]
[1777203331229,37.1,78099.98,1.7,0.78722,0.00014,16.14854]
[1777203332086,37.1,78099.78,1.7,0.78719,0.00014,16.14994]
[1777203332651,37.1,78099.78,1.7,0.78719,0.00014,16.14994]
[1777203334521,37.11,78099.97,1.7,0.78721,0.00014,16.14898]
[1777203338754,37.11,78099.2,1.7,0.78708,0.00014,16.15454]
[1777203338776,37.11,78099.2,1.7,0.78708,0.00014,16.15454]
[1777203339048,37.11,78099.2,1.7,0.78708,0.00014,16.15454]
[1777203339276,37.11,78099.2,1.7,0.78708,0.00014,16.15454]
[1777203339134,37.11,78099.31,1.7,0.78709,0.00014,16.15406]
[1777203344170,37.11,78099.96,1.7,0.78716,0.00014,16.15108]
[1777203349205,37.12,78100.53,1.7,0.78722,0.00014,16.14863]
[1777203354240,37.12,78099.68,1.7,0.78708,0.00014,16.15477]
[1777203356685,37.12,78099.68,1.7,0.78708,0.00014,16.15477]
[1777203356779,37.12,78099.68,1.7,0.78708,0.00014,16.15477]
[1777203357064,37.12,78099.68,1.7,0.78708,0.00014,16.15477]
[1777203357279,37.12,78099.68,1.7,0.78708,0.00014,16.15477]
[1777203357260,37.12,78099.27,1.7,0.78701,0.00014,16.15784]
[1777203360654,37.12,78098.59,1.7,0.7869,0.00014,16.16252]
[1777203360779,37.12,78098.59,1.7,0.7869,0.00014,16.16252]
[1777203364427,37.13,78096.72,1.7,0.78662,0.00014,16.17456]
[1777203364523,37.13,78096.72,1.7,0.78662,0.00014,16.17456]
[1777203364943,37.13,78096.72,1.7,0.78662,0.00014,16.17456]
[1777203365023,37.13,78096.72,1.7,0.78662,0.00014,16.17456]
[1777203365318,37.13,78096.07,1.7,0.78652,0.00014,16.17885]
[1777203370353,37.13,78095.21,1.7,0.78637,0.00014,16.18493]
[1777203372595,37.13,78095.32,1.7,0.78638,0.00014,16.18444]
[1777203372779,37.13,78095.32,1.7,0.78638,0.00014,16.18444]
[1777203373165,37.13,78095.32,1.7,0.78638,0.00014,16.18444]
[1777203373274,37.13,78095.32,1.7,0.78638,0.00014,16.18444]
[1777203373267,37.13,78095.16,1.7,0.78636,0.00014,16.18558]
[1777203377869,37.14,78094.7,1.7,0.78628,0.00014,16.18885]
[1777203378022,37.14,78094.7,1.7,0.78628,0.00014,16.18885]
[1777203384182,37.14,78094.71,1.7,0.78626,0.00014,16.18991]
[1777203384274,37.14,78094.71,1.7,0.78626,0.00014,16.18991]
[1777203384281,37.14,78094.64,1.7,0.78624,0.00014,16.19048]
[1777203384831,37.14,78094.64,1.7,0.78624,0.00014,16.19048]
[1777203385026,37.14,78094.64,1.7,0.78624,0.00014,16.19048]
[1777203386667,37.14,78090.76,1.7,0.78569,0.00014,16.21411]
[1777203386776,37.14,78090.76,1.7,0.78569,0.00014,16.21411]
[1777203387684,37.14,78089.9,1.7,0.78557,0.00014,16.2194]
[1777203387779,37.14,78089.9,1.7,0.78557,0.00014,16.2194]
[1777203391785,37.14,78089.92,1.7,0.78556,0.00014,16.21969]
[1777203392025,37.14,78089.92,1.7,0.78556,0.00014,16.21969]
[1777203392193,37.14,78089.92,1.7,0.78556,0.00014,16.21969]
[1777203392276,37.14,78089.92,1.7,0.78556,0.00014,16.21969]
[1777203392294,37.14,78089.97,1.7,0.78561,0.00014,16.2146]
[1777203397542,37.15,78090.47,1.7,0.78567,0.00014,16.2121]
[1777203398374,37.15,78090.47,1.7,0.78567,0.00014,16.2121]
[1777203398478,37.15,78090.47,1.7,0.78567,0.00014,16.2121]
[1777203398528,37.15,78090.47,1.7,0.78567,0.00014,16.2121]
[1777203398548,37.15,78091.12,1.7,0.78576,0.00014,16.20818]
[1777203404204,37.15,78090.64,1.7,0.78569,0.00014,16.21101]
[1777203404277,37.15,78090.64,1.7,0.78569,0.00014,16.21101]
[1777203404638,37.15,78091.22,1.7,0.78578,0.00014,16.20743]
[1777203404776,37.15,78091.22,1.7,0.78578,0.00014,16.20743]
[1777203404870,37.15,78091.92,1.7,0.78587,0.00014,16.20323]
[1777203408645,37.14,78090.99,1.7,0.78574,0.00014,16.20874]
[1777203408771,37.14,78090.99,1.7,0.78574,0.00014,16.20874]
[1777203413070,37.14,78090.81,1.7,0.78572,0.00014,16.20972]
[1777203413270,37.14,78090.81,1.7,0.78572,0.00014,16.20972]
[1777203419697,37.15,78092.3,1.7,0.78592,0.00014,16.20118]
[1777203420782,37.15,78092.3,1.7,0.78592,0.00014,16.20118]
[1777203421024,37.15,78092.3,1.7,0.78592,0.00014,16.20118]
[1777203421119,37.15,78093.16,1.7,0.78604,0.00014,16.19597]
[1777203421940,37.15,78093.16,1.7,0.78604,0.00014,16.19597]
[1777203422027,37.15,78093.16,1.7,0.78604,0.00014,16.19597]
[1777203427753,37.15,78094.14,1.7,0.78618,0.00014,16.19003]
[1777203432788,37.14,78093.84,1.7,0.78615,0.00014,16.19157]
[1777203437525,37.14,78094.07,1.7,0.78619,0.00014,16.18996]
[1777203437779,37.14,78094.07,1.7,0.78619,0.00014,16.18996]
[1777203437822,37.14,78094.74,1.7,0.78628,0.00014,16.18587]
[1777203438695,37.14,78094.74,1.7,0.78628,0.00014,16.18587]
[1777203438781,37.14,78094.74,1.7,0.78628,0.00014,16.18587]
[1777203444872,37.14,78095.71,1.7,0.78643,0.00014,16.17966]
[1777203446512,37.14,78096.27,1.7,0.78651,0.00014,16.17624]
[1777203447684,37.14,78096.94,1.7,0.7866,0.00014,16.17217]
[1777203447781,37.14,78096.94,1.7,0.7866,0.00014,16.17217]
[1777203452928,37.14,78096.11,1.7,0.78653,0.00014,16.17228]
[1777203457396,37.14,78096.11,1.7,0.78653,0.00014,16.17228]
[1777203457531,37.14,78096.11,1.7,0.78653,0.00014,16.17228]
[1777203462998,37.14,78095.87,1.7,0.78649,0.00014,16.17389]
[1777203464805,37.14,78095.87,1.7,0.78649,0.00014,16.17389]
[1777203465030,37.14,78095.87,1.7,0.78649,0.00014,16.17389]
[1777203469409,37.14,78096.97,1.7,0.78664,0.00014,16.16733]
[1777203469517,37.14,78097.04,1.7,0.78665,0.00014,16.16693]
[1777203474629,37.14,78097.18,1.7,0.78667,0.00014,16.16607]
[1777203474776,37.14,78097.18,1.7,0.78667,0.00014,16.16607]
[1777203487166,37.14,78097.29,1.7,0.78669,0.00014,16.16516]
[1777203493209,37.14,78097.62,1.7,0.78674,0.00014,16.16324]
[1777203494615,37.14,78097.62,1.7,0.78674,0.00014,16.16324]
[1777203494779,37.14,78097.62,1.7,0.78674,0.00014,16.16324]
[1777203501266,37.14,78097.8,1.7,0.78676,0.00014,16.16253]
[1777203503280,37.14,78097.86,1.7,0.78676,0.00014,16.16221]
[1777203503527,37.14,78098.22,1.7,0.78681,0.00014,16.16009]
[1777203509323,37.15,78098.28,1.7,0.78681,0.00014,16.16004]
[1777203514358,37.15,78098.57,1.7,0.78689,0.00014,16.15367]
[1777203518566,37.15,78099.33,1.7,0.78699,0.00014,16.14934]
[1777203518775,37.15,78099.33,1.7,0.78699,0.00014,16.14934]
[1777203525435,37.15,78099.39,1.7,0.78699,0.00014,16.14952]
[1777203530470,37.15,78099.51,1.7,0.78699,0.00014,16.14927]
[1777203537108,37.15,78099.51,1.7,0.78699,0.00014,16.14927]
[1777203537276,37.15,78099.51,1.7,0.78699,0.00014,16.14927]
[1777203542554,37.16,78095.82,1.7,0.78644,0.00014,16.17303]
[1777203544868,37.16,78096.21,1.7,0.78649,0.00014,16.17081]
[1777203545023,37.16,78096.21,1.7,0.78649,0.00014,16.17081]
[1777203551997,37.16,78093.31,1.7,0.78606,0.00014,16.18927]
[1777203552028,37.16,78093.31,1.7,0.78606,0.00014,16.18927]
[1777203557658,37.17,78093.55,1.7,0.78607,0.00014,16.1889]
[1777203559938,37.17,78093.16,1.7,0.78601,0.00014,16.1914]
[1777203560030,37.17,78093.16,1.7,0.78601,0.00014,16.1914]
[1777203566721,37.17,78091.19,1.7,0.78571,0.00014,16.20437]
[1777203574625,37.17,78090.72,1.7,0.78563,0.00014,16.20773]
[1777203580820,37.18,78090.99,1.7,0.78568,0.00014,16.20257]
[1777203587869,37.18,78091.46,1.7,0.78572,0.00014,16.20077]
[1777203592905,37.18,78090.94,1.7,0.78563,0.00014,16.2046]
[1777203599954,37.19,78091.43,1.7,0.78568,0.00014,16.20267]
[1777203604989,37.19,78091.35,1.7,0.78565,0.00014,16.20389]
[1777203614057,37.2,78091.98,1.7,0.78571,0.00014,16.20146]
[1777203620100,37.2,78092.19,1.7,0.78572,0.00014,16.20108]
[1777203625135,37.2,78092.33,1.7,0.78572,0.00014,16.20096]
[1777203634515,37.2,78092.33,1.7,0.78571,0.00014,16.20149]
[1777203640240,37.21,78092.37,1.7,0.78573,0.00014,16.19762]
[1777203645275,37.21,78091.04,1.7,0.78553,0.00014,16.2061]
[1777203650310,37.21,78091.65,1.7,0.7856,0.00014,16.20288]
[1777203655345,37.21,78091.65,1.7,0.78559,0.00014,16.20335]
[1777203660381,37.22,78093.37,1.7,0.78583,0.00014,16.19349]
[1777203665416,37.22,78094.09,1.7,0.78592,0.00014,16.18963]
[1777203668437,37.22,78098.28,1.7,0.7865,0.00014,16.1647]
[1777203673473,37.22,78097.55,1.7,0.7864,0.00014,16.16921]
[1777203677989,37.22,78098.61,1.7,0.78654,0.00014,16.16301]
[1777203678528,37.22,78098.61,1.7,0.78654,0.00014,16.16301]
[1777203678621,37.22,78098.52,1.7,0.78653,0.00014,16.16365]
[1777203684550,37.22,78097.91,1.7,0.78643,0.00014,16.16787]
[1777203689585,37.23,78098.86,1.7,0.78654,0.00014,16.16317]
[1777203694620,37.23,78099.72,1.7,0.78668,0.00014,16.15418]
[1777203700662,37.24,78099.19,1.7,0.78657,0.00014,16.15897]
[1777203705698,37.24,78098.52,1.7,0.78645,0.00014,16.16414]
[1777203714762,37.25,78098.36,1.7,0.78638,0.00014,16.16714]
[1777203719798,37.25,78097.49,1.7,0.78623,0.00014,16.17341]
[1777203724834,37.26,78097.56,1.7,0.78622,0.00014,16.17397]
[1777203738059,37.26,78097.56,1.7,0.78621,0.00014,16.17452]
[1777203738273,37.26,78097.56,1.7,0.78621,0.00014,16.17452]
[1777203738308,37.26,78097.56,1.7,0.78617,0.00014,16.17632]
[1777203745982,37.27,78097.98,1.7,0.7862,0.00014,16.17509]
[1777203752024,37.27,78098.0,1.7,0.78622,0.00014,16.17094]
[1777203756522,37.27,78097.98,1.7,0.78621,0.00014,16.17132]
[1777203756623,37.27,78097.85,1.7,0.78619,0.00014,16.17235]
[1777203763100,37.28,78098.3,1.7,0.78623,0.00014,16.17049]
[1777203771157,37.28,78097.73,1.7,0.78613,0.00014,16.17485]
[1777203779213,37.28,78097.34,1.7,0.78605,0.00014,16.17812]
[1777203784323,37.29,78098.54,1.7,0.78621,0.00014,16.17152]
[1777203795400,37.3,78096.22,1.7,0.78582,0.00014,16.18819]
[1777203801441,37.3,78095.91,1.7,0.78575,0.00014,16.19131]
[1777203807484,37.3,78095.91,1.7,0.78573,0.00014,16.19199]
[1777203812519,37.31,78092.97,1.7,0.78535,0.00014,16.20527]
[1777203817554,37.31,78094.06,1.7,0.78549,0.00014,16.19918]
[1777203822589,37.31,78093.28,1.7,0.78537,0.00014,16.20429]
[1777203827623,37.31,78092.71,1.7,0.78528,0.00014,16.20812]
[1777203830645,37.31,78096.86,1.7,0.78586,0.00014,16.18357]
[1777203835679,37.32,78097.19,1.7,0.78589,0.00014,16.18228]
[1777203840714,37.32,78097.07,1.7,0.78585,0.00014,16.18404]
[1777203848771,37.32,78096.95,1.7,0.78582,0.00014,16.18552]
[1777203855823,37.32,78097.42,1.7,0.78587,0.00014,16.18331]
[1777203860858,37.33,78097.83,1.7,0.78592,0.00014,16.18125]
[1777203865893,37.33,78097.88,1.7,0.78591,0.00014,16.18163]
[1777203870929,37.33,78096.35,1.7,0.78567,0.00014,16.19161]
[1777203876973,37.34,78097.69,1.7,0.78588,0.00014,16.17971]
[1777203883014,37.34,78097.27,1.7,0.7858,0.00014,16.18317]
[1777203888049,37.34,78097.42,1.7,0.78581,0.00014,16.18299]
[1777203893085,37.34,78097.37,1.7,0.78578,0.00014,16.18393]
[1777203898387,37.35,78097.09,1.7,0.78573,0.00014,16.18608]
[1777203904162,37.35,78097.67,1.7,0.78581,0.00014,16.18269]
[1777203907036,37.35,78098.56,1.7,0.78593,0.00014,16.17761]
[1777203907268,37.35,78098.56,1.7,0.78593,0.00014,16.17761]
[1777203907369,37.35,78098.35,1.7,0.7859,0.00014,16.179]
[1777203913225,37.35,78098.54,1.7,0.78591,0.00014,16.17863]
[1777203918260,37.35,78098.55,1.7,0.7859,0.00014,16.17923]
[1777203920274,37.35,78078.32,1.7,0.78303,0.00014,16.30009]
[1777203921281,37.35,78072.92,1.7,0.78227,0.00014,16.33229]
[1777203925310,37.36,78077.27,1.7,0.78288,0.00014,16.30677]
[1777203930344,37.36,78077.96,1.7,0.78296,0.00014,16.30317]
[1777203940414,37.36,78078.28,1.7,0.78303,0.00014,16.29734]
[1777203945449,37.36,78074.77,1.7,0.78252,0.00014,16.31856]
[1777203950484,37.36,78075.38,1.7,0.7826,0.00014,16.31524]
[1777203955519,37.37,78075.34,1.7,0.78259,0.00014,16.31578]
[1777203960555,37.37,78073.28,1.7,0.78228,0.00014,16.3287]
[1777203966597,37.37,78073.32,1.7,0.78227,0.00014,16.32928]
[1777203969634,37.37,78073.19,1.7,0.78224,0.00014,16.33028]
[1777203972520,37.37,78073.35,1.7,0.78226,0.00014,16.32949]
[1777203973715,37.37,78073.35,1.7,0.78226,0.00014,16.32954]
[1777203973773,37.37,78073.35,1.7,0.78226,0.00014,16.32954]
[1777203973873,37.37,78074.15,1.7,0.78237,0.00014,16.32485]
[1777203979688,37.37,78076.18,1.7,0.78265,0.00014,16.31309]
[1777203984723,37.38,78076.0,1.7,0.78262,0.00014,16.31453]
[1777203986296,37.38,78076.1,1.7,0.78263,0.00014,16.31401]
[1777203988585,37.38,78076.0,1.7,0.78262,0.00014,16.31474]
[1777203994795,37.38,78076.45,1.7,0.78271,0.00014,16.30763]
[1777203995481,37.38,78076.45,1.7,0.78271,0.00014,16.30763]
[1777203995528,37.38,78076.45,1.7,0.78271,0.00014,16.30763]
[1777203997902,37.38,78076.49,1.7,0.78271,0.00014,16.30746]
[1777203998023,37.38,78076.46,1.7,0.78271,0.00014,16.30776]
[1777203998125,37.38,78076.46,1.7,0.78271,0.00014,16.30782]
[1777204002915,37.38,78078.02,1.7,0.78292,0.00014,16.29873]
[1777204003023,37.38,78078.35,1.7,0.78297,0.00014,16.29679]
[1777204009933,37.38,78078.66,1.7,0.78301,0.00014,16.29511]
[1777204010021,37.38,78079.07,1.7,0.78307,0.00014,16.29275]
[1777204011344,37.38,78079.5,1.7,0.78313,0.00014,16.29023]
[1777204011520,37.38,78079.5,1.7,0.78313,0.00014,16.29023]
[1777204011931,37.38,78079.41,1.7,0.78311,0.00014,16.29081]
[1777204017976,37.38,78080.87,1.7,0.78332,0.00014,16.28206]
[1777204023012,37.38,78080.06,1.7,0.78321,0.00014,16.28671]
[1777204023025,37.38,78080.06,1.7,0.78321,0.00014,16.28671]
[1777204023276,37.38,78080.06,1.7,0.78321,0.00014,16.28671]
[1777204028024,37.38,78080.06,1.7,0.78321,0.00014,16.28662]
[1777204028270,37.38,78080.06,1.7,0.78321,0.00014,16.28662]
[1777204028552,37.38,78080.06,1.7,0.78321,0.00014,16.28662]
[1777204028775,37.38,78080.06,1.7,0.78321,0.00014,16.28662]
[1777204028792,37.38,78079.84,1.7,0.78318,0.00014,16.28795]
[1777204034588,37.38,78079.47,1.7,0.78312,0.00014,16.29028]
[1777204034765,37.38,78079.47,1.7,0.78312,0.00014,16.29028]
[1777204036113,37.38,78080.07,1.7,0.78321,0.00014,16.28677]
[1777204036274,37.38,78080.07,1.7,0.78321,0.00014,16.28677]
[1777204036376,37.38,78080.07,1.7,0.78321,0.00014,16.2868]
[1777204042144,37.38,78080.42,1.7,0.78325,0.00014,16.28489]
[1777204047180,37.38,78080.49,1.7,0.78326,0.00014,16.28457]
[1777204052215,37.38,78080.42,1.7,0.78329,0.00014,16.28026]
[1777204058549,37.38,78080.42,1.7,0.78329,0.00014,16.28039]
[1777204058770,37.38,78080.42,1.7,0.78329,0.00014,16.28039]
[1777204064301,37.38,78079.96,1.7,0.78322,0.00014,16.28336]
[1777204071348,37.39,78080.35,1.7,0.78326,0.00014,16.28132]
[1777204076571,37.39,78077.86,1.7,0.78291,0.00014,16.29608]
[1777204079499,37.39,78078.36,1.7,0.78298,0.00014,16.29323]
[1777204079534,37.39,78078.36,1.7,0.78298,0.00014,16.29323]
[1777204079597,37.39,78078.36,1.7,0.78298,0.00014,16.29326]
[1777204085447,37.39,78081.8,1.7,0.78346,0.00014,16.27317]
[1777204093502,37.39,78081.84,1.7,0.78345,0.00014,16.27346]
[1777204098537,37.39,78083.56,1.7,0.7837,0.00014,16.26302]
[1777204103572,37.39,78087.04,1.7,0.7842,0.00014,16.24213]
[1777204110621,37.39,78088.01,1.7,0.78433,0.00014,16.23636]
[1777204121698,37.39,78088.44,1.7,0.78443,0.00014,16.22922]
[1777204125726,37.39,78092.92,1.7,0.78507,0.00014,16.20233]
[1777204130761,37.39,78092.94,1.7,0.78505,0.00014,16.20282]
[1777204135796,37.39,78094.18,1.7,0.78523,0.00014,16.19557]
[1777204141837,37.39,78094.41,1.7,0.78525,0.00014,16.19457]
[1777204142845,37.39,78101.17,1.7,0.7862,0.00014,16.15431]
[1777204147879,37.39,78101.92,1.7,0.78629,0.00014,16.15046]
[1777204153921,37.4,78102.09,1.7,0.7863,0.00014,16.15025]
[1777204166006,37.41,78103.31,1.7,0.78642,0.00014,16.14509]
[1777204178089,37.42,78103.91,1.7,0.78649,0.00014,16.13918]
[1777204188160,37.43,78103.91,1.7,0.78643,0.00014,16.14157]
[1777204193195,37.43,78103.81,1.7,0.78639,0.00014,16.14331]
[1777204199237,37.43,78104.69,1.7,0.78649,0.00014,16.13936]
[1777204202257,37.44,78109.43,1.7,0.78714,0.00014,16.11167]
[1777204204272,37.44,78116.26,1.7,0.78808,0.00014,16.07132]
[1777204209308,37.44,78116.95,1.7,0.78814,0.00014,16.06856]
[1777204214343,37.45,78117.29,1.7,0.78816,0.00014,16.06787]
[1777204219377,37.45,78117.11,1.7,0.78811,0.00014,16.06993]
[1777204224413,37.46,78117.1,1.7,0.7881,0.00014,16.07072]
[1777204229448,37.46,78117.22,1.7,0.7881,0.00014,16.07072]
[1777204235490,37.46,78117.22,1.7,0.78812,0.00014,16.06665]
[1777204244553,37.47,78117.43,1.7,0.78812,0.00014,16.06661]
[1777204251602,37.47,78117.47,1.7,0.78811,0.00014,16.0673]
[1777204261673,37.47,78117.58,1.7,0.78809,0.00014,16.06791]
[1777204266708,37.48,78118.17,1.7,0.78816,0.00014,16.065]
[1777204273758,37.48,78118.17,1.7,0.78814,0.00014,16.06586]
[1777204278792,37.48,78120.35,1.7,0.78843,0.00014,16.05344]
[1777204284839,37.48,78120.58,1.7,0.78845,0.00014,16.05285]
[1777204289873,37.49,78121.37,1.7,0.78854,0.00014,16.04873]
[1777204294908,37.49,78125.68,1.7,0.78917,0.00014,16.01871]
[1777204298937,37.49,78130.88,1.7,0.78988,0.00014,15.98822]
[1777204303972,37.49,78135.15,1.7,0.79046,0.00014,15.96314]
[1777204306211,37.49,78135.54,1.7,0.79051,0.00014,15.96091]
[1777204306268,37.49,78135.54,1.7,0.79051,0.00014,15.96091]
[1777204313035,37.5,78136.44,1.7,0.79061,0.00014,15.95642]
[1777204318070,37.5,78135.79,1.7,0.79051,0.00014,15.96078]
[1777204324112,37.5,78135.86,1.7,0.79051,0.00014,15.96085]
[1777204329147,37.5,78135.57,1.7,0.79046,0.00014,15.96295]
[1777204334321,37.5,78135.72,1.7,0.79048,0.00014,15.96218]
[1777204334525,37.5,78135.72,1.7,0.79048,0.00014,15.96218]
[1777204337781,37.5,78135.79,1.7,0.79048,0.00014,15.96199]
[1777204338022,37.5,78135.79,1.7,0.79048,0.00014,15.96199]
[1777204338124,37.5,78135.79,1.7,0.79048,0.00014,15.96216]
[1777204338520,37.5,78135.79,1.7,0.79048,0.00014,15.96216]
[1777204345260,37.51,78135.81,1.7,0.79048,0.00014,15.96242]
[1777204346623,37.51,78134.87,1.7,0.79034,0.00014,15.96811]
[1777204346771,37.51,78134.87,1.7,0.79034,0.00014,15.96811]
[1777204348832,37.51,78134.53,1.7,0.79029,0.00014,15.97024]
[1777204349020,37.51,78134.53,1.7,0.79029,0.00014,15.97024]
[1777204349288,37.51,78135.55,1.7,0.79044,0.00014,15.96416]
[1777204355329,37.51,78135.43,1.7,0.79046,0.00014,15.96021]
[1777204360364,37.51,78132.23,1.7,0.79001,0.00014,15.97963]
[1777204360501,37.51,78132.23,1.7,0.79001,0.00014,15.97963]
[1777204360525,37.51,78132.23,1.7,0.79001,0.00014,15.97963]
[1777204366743,37.51,78133.2,1.7,0.79014,0.00014,15.97391]
[1777204366776,37.51,78133.2,1.7,0.79014,0.00014,15.97391]
[1777204366844,37.51,78133.44,1.7,0.79017,0.00014,15.97249]
[1777204370859,37.51,78132.93,1.7,0.7901,0.00014,15.97559]
[1777204371022,37.51,78132.93,1.7,0.7901,0.00014,15.97559]
[1777204377128,37.51,78134.22,1.7,0.79028,0.00014,15.96797]
[1777204377268,37.51,78134.22,1.7,0.79028,0.00014,15.96797]
[1777204386547,37.51,78134.51,1.7,0.79031,0.00014,15.96643]
[1777204388390,37.51,78134.51,1.7,0.79031,0.00014,15.96643]
[1777204388534,37.51,78134.99,1.7,0.79038,0.00014,15.96357]
[1777204390904,37.51,78134.98,1.7,0.79038,0.00014,15.96367]
[1777204391027,37.51,78134.98,1.7,0.79038,0.00014,15.96367]
[1777204391075,37.51,78134.95,1.7,0.79037,0.00014,15.96387]
[1777204400724,37.51,78134.95,1.7,0.79037,0.00014,15.96383]
[1777204400772,37.51,78134.95,1.7,0.79037,0.00014,15.96383]
[1777204402659,37.51,78127.73,1.7,0.78938,0.00014,16.00684]
[1777204405697,37.51,78126.26,1.7,0.78918,0.00014,16.01548]
[1777204405769,37.51,78126.26,1.7,0.78918,0.00014,16.01548]
[1777204405870,37.51,78125.87,1.7,0.78912,0.00014,16.01773]
[1777204410931,37.51,78125.11,1.7,0.78902,0.00014,16.02211]
[1777204411019,37.51,78125.11,1.7,0.78902,0.00014,16.02211]
[1777204416756,37.51,78123.64,1.7,0.78887,0.00014,16.0254]
[1777204417524,37.51,78123.64,1.7,0.78887,0.00014,16.0254]
[1777204417776,37.51,78123.64,1.7,0.78887,0.00014,16.0254]
[1777204418858,37.51,78123.6,1.7,0.78887,0.00014,16.02557]
[1777204419021,37.51,78123.6,1.7,0.78887,0.00014,16.02557]
[1777204419122,37.51,78124.37,1.7,0.78898,0.00014,16.0209]
[1777204422489,37.51,78125.27,1.7,0.7891,0.00014,16.01547]
[1777204427834,37.51,78125.81,1.7,0.78918,0.00014,16.01238]
[1777204429858,37.51,78126.95,1.7,0.78933,0.00014,16.00565]
[1777204430023,37.51,78126.95,1.7,0.78933,0.00014,16.00565]
[1777204430040,37.51,78127.13,1.7,0.78936,0.00014,16.00468]
[1777204436896,37.51,78127.25,1.7,0.78935,0.00014,16.00474]
[1777204444952,37.51,78127.45,1.7,0.78936,0.00014,16.0045]
[1777204452008,37.52,78127.18,1.7,0.7893,0.00014,16.00698]
[1777204457038,37.52,78127.45,1.7,0.78933,0.00014,16.00599]
[1777204462072,37.52,78127.28,1.7,0.78929,0.00014,16.00765]
[1777204468114,37.52,78128.6,1.7,0.78946,0.00014,16.0005]
[1777204473149,37.53,78127.82,1.7,0.78938,0.00014,16.00087]
[1777204483220,37.53,78127.84,1.7,0.78935,0.00014,16.00182]
[1777204489262,37.53,78126.16,1.7,0.78912,0.00014,16.01211]
[1777204495303,37.53,78126.11,1.7,0.7891,0.00014,16.01262]
[1777204501345,37.53,78126.17,1.7,0.78911,0.00014,16.0125]
[1777204507388,37.53,78126.2,1.7,0.78911,0.00014,16.01257]
[1777204512423,37.53,78125.85,1.7,0.78905,0.00014,16.01488]
[1777204517458,37.54,78125.78,1.7,0.78904,0.00014,16.01552]
[1777204524507,37.54,78125.76,1.7,0.78903,0.00014,16.01599]
[1777204529542,37.54,78125.77,1.7,0.78902,0.00014,16.01611]
[1777204535584,37.54,78125.75,1.7,0.78906,0.00014,16.01164]
[1777204546665,37.54,78125.76,1.7,0.78905,0.00014,16.0121]
[1777204551699,37.54,78125.76,1.7,0.78904,0.00014,16.01233]
[1777204556735,37.54,78126.27,1.7,0.78911,0.00014,16.00954]
[1777204559756,37.54,78132.37,1.7,0.78995,0.00014,15.97321]
[1777204561770,37.54,78137.0,1.7,0.79059,0.00014,15.94564]
[1777204564544,37.54,78137.0,1.7,0.79059,0.00014,15.94564]
[1777204564773,37.54,78136.96,1.7,0.79058,0.00014,15.94608]
[1777204569491,37.55,78137.55,1.7,0.79065,0.00014,15.94293]
[1777204569526,37.55,78137.55,1.7,0.79065,0.00014,15.94293]
[1777204569826,37.55,78138.3,1.7,0.79075,0.00014,15.93862]
[1777204574938,37.55,78138.63,1.7,0.79079,0.00014,15.93693]
[1777204576535,37.55,78140.88,1.7,0.7911,0.00014,15.92357]
[1777204580264,37.55,78141.63,1.7,0.79119,0.00014,15.91929]
[1777204580519,37.55,78141.63,1.7,0.79119,0.00014,15.91929]
[1777204580352,37.55,78138.93,1.7,0.79082,0.00014,15.9356]
[1777204580973,37.55,78138.93,1.7,0.79082,0.00014,15.9356]
[1777204581022,37.55,78138.93,1.7,0.79082,0.00014,15.9356]
[1777204585437,37.55,78133.57,1.7,0.79007,0.00014,15.96804]
[1777204585526,37.55,78133.57,1.7,0.79007,0.00014,15.96804]
[1777204585722,37.55,78133.61,1.7,0.79007,0.00014,15.96787]
[1777204585784,37.55,78133.61,1.7,0.79007,0.00014,15.96787]
[1777204585938,37.55,78133.57,1.7,0.79007,0.00014,15.96817]
[1777204593567,37.55,78133.65,1.7,0.79008,0.00014,15.96777]
[1777204593773,37.55,78133.86,1.7,0.79014,0.00014,15.96203]
[1777204600038,37.55,78133.33,1.7,0.79005,0.00014,15.96575]
[1777204604202,37.56,78133.29,1.7,0.79004,0.00014,15.96613]
[1777204604271,37.56,78133.29,1.7,0.79004,0.00014,15.96613]
[1777204606724,37.56,78130.11,1.7,0.7896,0.00014,15.98543]
[1777204606782,37.56,78130.11,1.7,0.7896,0.00014,15.98543]
[1777204607087,37.56,78128.47,1.7,0.78937,0.00014,15.99529]
[1777204612121,37.56,78126.27,1.7,0.78907,0.00014,16.00833]
[1777204613888,37.56,78126.52,1.7,0.7891,0.00014,16.0068]
[1777204625213,37.56,78126.56,1.7,0.78911,0.00014,16.00656]
[1777204630248,37.56,78126.85,1.7,0.78914,0.00014,16.00492]
[1777204637296,37.56,78126.2,1.7,0.78905,0.00014,16.00894]
[1777204641864,37.56,78124.5,1.7,0.78881,0.00014,16.01914]
[1777204642028,37.56,78124.5,1.7,0.78881,0.00014,16.01914]
[1777204642080,37.56,78124.5,1.7,0.78881,0.00014,16.01916]
[1777204650388,37.56,78124.5,1.7,0.78881,0.00014,16.01926]
[1777204660458,37.56,78124.5,1.7,0.78885,0.00014,16.01453]
[1777204669521,37.56,78123.77,1.7,0.78874,0.00014,16.01912]
[1777204679591,37.56,78123.84,1.7,0.78875,0.00014,16.01896]
[1777204684626,37.56,78123.83,1.7,0.78874,0.00014,16.01915]
[1777204693689,37.56,78124.31,1.7,0.78881,0.00014,16.01621]
[1777204699731,37.56,78124.11,1.7,0.78878,0.00014,16.01743]
[1777204705776,37.56,78124.3,1.7,0.7888,0.00014,16.01653]
[1777204710813,37.56,78123.83,1.7,0.78873,0.00014,16.01951]
[1777204715848,37.56,78124.65,1.7,0.78889,0.00014,16.0099]
[1777204725919,37.56,78124.26,1.7,0.78882,0.00014,16.01263]
[1777204734984,37.57,78124.47,1.7,0.78884,0.00014,16.01171]
[1777204741027,37.57,78124.69,1.7,0.78887,0.00014,16.01044]
[1777204752104,37.57,78124.56,1.7,0.78886,0.00014,16.01107]
[1777204763181,37.57,78124.42,1.7,0.78884,0.00014,16.01197]
[1777204768216,37.56,78122.59,1.7,0.78859,0.00014,16.02278]
[1777204773250,37.56,78121.56,1.7,0.78849,0.00014,16.02385]
[1777204780299,37.56,78120.9,1.7,0.7884,0.00014,16.02773]
[1777204785335,37.57,78117.67,1.7,0.78794,0.00014,16.04744]
[1777204790370,37.57,78115.97,1.7,0.78768,0.00014,16.05846]
[1777204796411,37.57,78114.14,1.7,0.7874,0.00014,16.07042]
[1777204801447,37.58,78113.3,1.7,0.78727,0.00014,16.07622]
[1777204806481,37.58,78113.85,1.7,0.78733,0.00014,16.07374]
[1777204811516,37.58,78117.35,1.7,0.7878,0.00014,16.05367]
[1777204816552,37.58,78121.23,1.7,0.78832,0.00014,16.03123]
[1777204823601,37.59,78120.97,1.7,0.78827,0.00014,16.03338]
[1777204828636,37.59,78120.95,1.7,0.78826,0.00014,16.03395]
[1777204833671,37.59,78120.17,1.7,0.78819,0.00014,16.0337]
[1777204839712,37.59,78118.16,1.7,0.78791,0.00014,16.04568]
[1777204844748,37.59,78118.9,1.7,0.78802,0.00014,16.04126]
[1777204849783,37.59,78119.53,1.7,0.7881,0.00014,16.03752]
[1777204854819,37.59,78119.93,1.7,0.78816,0.00014,16.03512]
[1777204861868,37.59,78121.03,1.7,0.78832,0.00014,16.02837]
[1777204869924,37.59,78120.98,1.7,0.78831,0.00014,16.02847]
[1777204874961,37.59,78120.83,1.7,0.7883,0.00014,16.02927]
[1777204879996,37.59,78119.8,1.7,0.78815,0.00014,16.03533]
[1777204885031,37.59,78119.77,1.7,0.78815,0.00014,16.03543]
[1777204890066,37.59,78119.73,1.7,0.78815,0.00014,16.0356]
[1777204899131,37.59,78119.88,1.7,0.78821,0.00014,16.02986]
[1777204904169,37.59,78118.93,1.7,0.78808,0.00014,16.03557]
[1777204909204,37.59,78116.7,1.7,0.78776,0.00014,16.04913]
[1777204911218,37.59,78111.62,1.7,0.78705,0.00014,16.07949]
[1777204916257,37.59,78111.8,1.7,0.78707,0.00014,16.07854]
[1777204921292,37.59,78112.01,1.7,0.78711,0.00014,16.0769]
[1777204927335,37.59,78113.0,1.7,0.78726,0.00014,16.07052]
[1777204931363,37.58,78108.17,1.7,0.78659,0.00014,16.09889]
[1777204933377,37.58,78103.02,1.7,0.78587,0.00014,16.12924]
[1777204938412,37.58,78101.21,1.7,0.78563,0.00014,16.13968]
[1777204943447,37.58,78099.25,1.7,0.78536,0.00014,16.15097]
[1777204949490,37.58,78098.96,1.7,0.78533,0.00014,16.15213]
[1777204954525,37.58,78098.05,1.7,0.78526,0.00014,16.15207]
[1777204959560,37.57,78098.86,1.7,0.78539,0.00014,16.14669]
[1777204964595,37.57,78098.47,1.7,0.78534,0.00014,16.14884]
[1777204966609,37.57,78093.3,1.7,0.78461,0.00014,16.1794]
[1777204973663,37.57,78092.6,1.7,0.78452,0.00014,16.18304]
[1777204978698,37.57,78092.24,1.7,0.78448,0.00014,16.18479]
[1777204983733,37.57,78091.8,1.7,0.78443,0.00014,16.18701]
[1777204988768,37.57,78093.46,1.7,0.78467,0.00014,16.17681]
[1777204993803,37.56,78094.59,1.7,0.78484,0.00014,16.1695]
[1777205000852,37.56,78094.18,1.7,0.78481,0.00014,16.17086]
[1777205005887,37.56,78094.3,1.7,0.78485,0.00014,16.16938]
[1777205010922,37.55,78094.58,1.7,0.7849,0.00014,16.16693]
[1777205017970,37.55,78093.9,1.7,0.78488,0.00014,16.16487]
[1777205023005,37.55,78090.9,1.7,0.78447,0.00014,16.18201]
[1777205030055,37.54,78090.16,1.7,0.78441,0.00014,16.18431]
[1777205035089,37.53,78092.1,1.7,0.78472,0.00014,16.17116]
[1777205040128,37.53,78092.5,1.7,0.78478,0.00014,16.16859]
[1777205045162,37.53,78092.62,1.7,0.78481,0.00014,16.16771]
[1777205051205,37.53,78094.76,1.7,0.78511,0.00014,16.15487]
[1777205056240,37.53,78094.72,1.7,0.78511,0.00014,16.15505]
[1777205061275,37.53,78091.94,1.7,0.78472,0.00014,16.17146]
[1777205066309,37.53,78091.81,1.7,0.7847,0.00014,16.17207]
[1777205071345,37.53,78091.6,1.7,0.78472,0.00014,16.16826]
[1777205076380,37.53,78090.06,1.7,0.7845,0.00014,16.17723]
[1777205081415,37.53,78089.04,1.7,0.78437,0.00014,16.18308]
[1777205086450,37.53,78086.67,1.7,0.78404,0.00014,16.19688]
[1777205091485,37.53,78085.29,1.7,0.78385,0.00014,16.20475]
[1777205096520,37.52,78084.49,1.7,0.78374,0.00014,16.20915]
[1777205101554,37.52,78082.5,1.7,0.78346,0.00014,16.2209]
[1777205106590,37.52,78082.85,1.7,0.78352,0.00014,16.2187]
[1777205109611,37.52,78086.87,1.7,0.78409,0.00014,16.19444]
[1777205119681,37.51,78087.32,1.7,0.7842,0.00014,16.19]
[1777205129751,37.51,78086.86,1.7,0.78418,0.00014,16.19084]
[1777205135793,37.5,78086.83,1.7,0.78424,0.00014,16.18491]
[1777205141835,37.5,78086.94,1.7,0.78429,0.00014,16.18304]
[1777205149891,37.49,78086.93,1.7,0.78432,0.00014,16.18145]
[1777205154926,37.49,78086.79,1.7,0.78433,0.00014,16.18124]
[1777205162985,37.48,78086.68,1.7,0.78435,0.00014,16.18026]
[1777205168021,37.48,78086.43,1.7,0.78434,0.00014,16.18079]
[1777205176076,37.47,78086.64,1.7,0.7844,0.00014,16.17806]
[1777205181111,37.47,78086.65,1.7,0.78441,0.00014,16.1775]
[1777205188159,37.47,78086.6,1.7,0.78441,0.00014,16.17747]
[1777205193195,37.47,78090.98,1.7,0.78508,0.00014,16.14631]
[1777205198229,37.47,78091.59,1.7,0.78517,0.00014,16.14258]
[1777205203265,37.47,78091.56,1.7,0.78516,0.00014,16.14262]
[1777205210314,37.46,78091.24,1.7,0.78513,0.00014,16.14394]
[1777205215350,37.46,78092.07,1.7,0.78527,0.00014,16.13834]
[1777205222399,37.46,78092.14,1.7,0.7853,0.00014,16.13698]
[1777205227433,37.46,78091.53,1.7,0.78522,0.00014,16.14036]
[1777205232469,37.46,78090.52,1.7,0.78508,0.00014,16.14612]
[1777205238512,37.46,78091.32,1.7,0.7852,0.00014,16.1411]
[1777205243547,37.45,78092.06,1.7,0.7853,0.00014,16.1366]
[1777205248582,37.45,78091.89,1.7,0.78528,0.00014,16.13756]
[1777205253616,37.45,78092.21,1.7,0.78537,0.00014,16.13071]
[1777205258652,37.45,78091.43,1.7,0.78526,0.00014,16.1353]
[1777205263687,37.45,78087.57,1.7,0.78472,0.00014,16.15814]
[1777205268722,37.45,78086.51,1.7,0.78457,0.00014,16.16427]
[1777205273758,37.45,78083.84,1.7,0.78419,0.00014,16.18052]
[1777205281814,37.46,78082.55,1.7,0.784,0.00014,16.18844]
[1777205293901,37.46,78082.66,1.7,0.784,0.00014,16.18842]
[1777205298937,37.46,78082.88,1.7,0.78404,0.00014,16.18678]
[1777205303972,37.46,78083.13,1.7,0.78408,0.00014,16.18498]
[1777205311021,37.45,78082.18,1.7,0.784,0.00014,16.18525]
[1777205317063,37.45,78081.48,1.7,0.7839,0.00014,16.18926]
[1777205322098,37.45,78078.89,1.7,0.78355,0.00014,16.20424]
[1777205326125,37.45,78074.41,1.7,0.78292,0.00014,16.23048]
[1777205331161,37.45,78072.23,1.7,0.78261,0.00014,16.24344]
[1777205336196,37.45,78071.98,1.7,0.78257,0.00014,16.24497]
[1777205339844,37.45,78068.79,1.7,0.78212,0.00014,16.2639]
[1777205342527,37.45,78069.21,1.7,0.78217,0.00014,16.26146]
[1777205348281,37.45,78068.09,1.7,0.78201,0.00014,16.2682]
[1777205348541,37.45,78068.09,1.7,0.78201,0.00014,16.2682]
[1777205348768,37.45,78068.09,1.7,0.78201,0.00014,16.2682]
[1777205348869,37.45,78068.09,1.7,0.78201,0.00014,16.26821]
[1777205352948,37.45,78068.28,1.7,0.78204,0.00014,16.26715]
[1777205353021,37.45,78068.28,1.7,0.78204,0.00014,16.26715]
[1777205360364,37.45,78068.34,1.7,0.78204,0.00014,16.26703]
[1777205365402,37.45,78068.34,1.7,0.78204,0.00014,16.26725]
[1777205373455,37.46,78068.4,1.7,0.78208,0.00014,16.26235]
[1777205375620,37.46,78068.25,1.7,0.78206,0.00014,16.26328]
[1777205375771,37.46,78068.25,1.7,0.78206,0.00014,16.26328]
[1777205377496,37.46,78069.39,1.7,0.78222,0.00014,16.25665]
[1777205377530,37.46,78069.39,1.7,0.78222,0.00014,16.25665]
[1777205377536,37.46,78069.43,1.7,0.78222,0.00014,16.25647]
[1777205383525,37.46,78069.1,1.7,0.78216,0.00014,16.2588]
[1777205388561,37.46,78069.03,1.7,0.78215,0.00014,16.25954]
[1777205394936,37.46,78068.9,1.7,0.78212,0.00014,16.2605]
[1777205395020,37.46,78068.9,1.7,0.78212,0.00014,16.2605]
[1777205400645,37.46,78068.73,1.7,0.78209,0.00014,16.26209]
[1777205401477,37.46,78068.73,1.7,0.78209,0.00014,16.26209]
[1777205401523,37.46,78068.73,1.7,0.78209,0.00014,16.26209]
[1777205402547,37.46,78068.74,1.7,0.78209,0.00014,16.2621]
[1777205402777,37.46,78068.74,1.7,0.78209,0.00014,16.2621]
[1777205402871,37.46,78068.42,1.7,0.78204,0.00014,16.26406]
[1777205410715,37.46,78068.86,1.7,0.78209,0.00014,16.26198]
[1777205416941,37.46,78068.86,1.7,0.78209,0.00014,16.26198]
[1777205418539,37.47,78068.25,1.7,0.78199,0.00014,16.26607]
[1777205423806,37.47,78068.63,1.7,0.78204,0.00014,16.26416]
[1777205428841,37.47,78068.61,1.7,0.78203,0.00014,16.26456]
[1777205438912,37.47,78067.83,1.7,0.78195,0.00014,16.26483]
[1777205439683,37.47,78067.83,1.7,0.78195,0.00014,16.26483]
[1777205439781,37.47,78067.83,1.7,0.78195,0.00014,16.26483]
[1777205441006,37.47,78068.02,1.7,0.78197,0.00014,16.26376]
[1777205441033,37.47,78068.02,1.7,0.78197,0.00014,16.26376]
[1777205441102,37.47,78068.35,1.7,0.78202,0.00014,16.26186]
[1777205449989,37.47,78068.28,1.7,0.782,0.00014,16.2628]
[1777205456032,37.47,78068.12,1.7,0.78196,0.00014,16.26409]
[1777205459918,37.48,78067.21,1.7,0.78183,0.00014,16.26964]
[1777205460029,37.48,78067.21,1.7,0.78183,0.00014,16.26964]
[1777205463090,37.48,78061.59,1.7,0.78103,0.00014,16.303]
[1777205463864,37.48,78061.59,1.7,0.78103,0.00014,16.303]
[1777205464020,37.48,78061.59,1.7,0.78103,0.00014,16.303]
[1777205464097,37.48,78062.15,1.7,0.78111,0.00014,16.2997]
[1777205464678,37.48,78062.15,1.7,0.78111,0.00014,16.2997]
[1777205464771,37.48,78062.15,1.7,0.78111,0.00014,16.2997]
[1777205470143,37.48,78061.18,1.7,0.78097,0.00014,16.30546]
[1777205470645,37.48,78061.18,1.7,0.78097,0.00014,16.30546]
[1777205470774,37.48,78061.18,1.7,0.78097,0.00014,16.30546]
[1777205471148,37.48,78059.81,1.7,0.78077,0.00014,16.31354]
[1777205471584,37.48,78059.81,1.7,0.78077,0.00014,16.31354]
[1777205471775,37.48,78059.81,1.7,0.78077,0.00014,16.31354]
[1777205472155,37.48,78055.88,1.7,0.78021,0.00014,16.3367]
[1777205475177,37.48,78048.4,1.7,0.77914,0.00014,16.38058]
[1777205477775,37.48,78047.03,1.7,0.77895,0.00014,16.38864]
[1777205478026,37.48,78047.03,1.7,0.77895,0.00014,16.38864]
[1777205478197,37.48,78046.47,1.7,0.77887,0.00014,16.39192]
[1777205480523,37.48,78046.06,1.7,0.77881,0.00014,16.3943]
[1777205486254,37.47,78045.5,1.7,0.77873,0.00014,16.39743]
[1777205490891,37.47,78045.46,1.7,0.77873,0.00014,16.39753]
[1777205491032,37.47,78045.46,1.7,0.77873,0.00014,16.39753]
[1777205491898,37.47,78044.72,1.7,0.77866,0.00014,16.39695]
[1777205492030,37.47,78044.72,1.7,0.77866,0.00014,16.39695]
[1777205492295,37.47,78045.26,1.7,0.77874,0.00014,16.39374]
[1777205495320,37.47,78035.11,1.7,0.77729,0.00014,16.45317]
[1777205497330,37.47,78030.87,1.7,0.77667,0.00014,16.47801]
[1777205498732,37.47,78032.77,1.7,0.77695,0.00014,16.46687]
[1777205498772,37.47,78032.77,1.7,0.77695,0.00014,16.46687]
[1777205504380,37.47,78034.24,1.7,0.77717,0.00014,16.45768]
[1777205506385,37.47,78035.11,1.7,0.7773,0.00014,16.45247]
[1777205506529,37.47,78035.11,1.7,0.7773,0.00014,16.45247]
[1777205508168,37.47,78035.83,1.7,0.77741,0.00014,16.44805]
[1777205508281,37.47,78035.83,1.7,0.77741,0.00014,16.44805]
[1777205508407,37.47,78036.09,1.7,0.77745,0.00014,16.44643]
[1777205513443,37.47,78036.11,1.7,0.77746,0.00014,16.44608]
[1777205513975,37.47,78036.11,1.7,0.77746,0.00014,16.44608]
[1777205514023,37.47,78036.11,1.7,0.77746,0.00014,16.44608]
[1777205520492,37.47,78036.36,1.7,0.77749,0.00014,16.44476]
[1777205525526,37.47,78036.62,1.7,0.77753,0.00014,16.44334]
[1777205530537,37.47,78036.27,1.7,0.77747,0.00014,16.44548]
[1777205530553,37.47,78036.27,1.7,0.77747,0.00014,16.44548]
[1777205530774,37.47,78036.27,1.7,0.77747,0.00014,16.4455]
[1777205530831,37.47,78036.27,1.7,0.77747,0.00014,16.44552]
[1777205536604,37.47,78036.38,1.7,0.77749,0.00014,16.445]
[1777205541639,37.47,78036.31,1.7,0.77747,0.00014,16.44551]
[1777205545084,37.47,78036.24,1.7,0.77746,0.00014,16.44596]
[1777205545272,37.47,78036.24,1.7,0.77746,0.00014,16.44596]
[1777205549785,37.47,78037.84,1.7,0.77769,0.00014,16.43667]
[1777205550022,37.47,78037.84,1.7,0.77769,0.00014,16.43667]
[1777205555737,37.47,78037.95,1.7,0.77774,0.00014,16.43137]
[1777205560986,37.47,78037.87,1.7,0.77773,0.00014,16.43196]
[1777205561020,37.47,78037.87,1.7,0.77773,0.00014,16.43196]
[1777205562508,37.47,78037.88,1.7,0.77773,0.00014,16.43193]
[1777205562528,37.47,78037.88,1.7,0.77773,0.00014,16.43193]
[1777205562785,37.47,78035.73,1.7,0.77742,0.00014,16.44459]
[1777205567821,37.47,78036.02,1.7,0.77746,0.00014,16.44297]
[1777205569062,37.47,78036.02,1.7,0.77746,0.00014,16.44297]
[1777205569276,37.47,78036.02,1.7,0.77746,0.00014,16.44297]
[1777205574871,37.47,78034.8,1.7,0.77728,0.00014,16.45021]
[1777205581920,37.47,78033.47,1.7,0.77709,0.00014,16.45807]
[1777205583131,37.47,78033.47,1.7,0.77709,0.00014,16.45807]
[1777205583274,37.47,78033.47,1.7,0.77709,0.00014,16.45807]
[1777205583476,37.47,78033.18,1.7,0.77704,0.00014,16.45977]
[1777205584522,37.47,78033.18,1.7,0.77704,0.00014,16.45977]
[1777205587312,37.47,78028.52,1.7,0.77637,0.00014,16.48699]
[1777205587380,37.47,78028.52,1.7,0.77637,0.00014,16.48699]
[1777205587525,37.47,78028.52,1.7,0.77637,0.00014,16.48699]
[1777205587459,37.47,78025.62,1.7,0.77595,0.00014,16.50391]
[1777205589624,37.47,78025.4,1.7,0.77592,0.00014,16.50515]
[1777205589773,37.47,78025.88,1.7,0.77599,0.00014,16.50228]
[1777205590527,37.47,78025.88,1.7,0.77599,0.00014,16.50228]
[1777205590771,37.47,78025.02,1.7,0.77587,0.00014,16.50725]
[1777205596019,37.47,78024.24,1.7,0.77577,0.00014,16.51139]
[1777205600164,37.47,78022.0,1.7,0.77545,0.00014,16.52421]
[1777205600223,37.47,78022.0,1.7,0.77545,0.00014,16.52421]
[1777205600277,37.47,78022.0,1.7,0.77545,0.00014,16.52421]
[1777205600315,37.47,78022.16,1.7,0.77548,0.00014,16.52317]
[1777205605084,37.47,78022.02,1.7,0.77547,0.00014,16.52358]
[1777205605269,37.47,78022.02,1.7,0.77547,0.00014,16.52358]
[1777205607015,37.47,78017.47,1.7,0.77481,0.00015,16.54992]
[1777205607275,37.47,78017.47,1.7,0.77481,0.00015,16.54992]
[1777205607535,37.47,78017.47,1.7,0.77481,0.00015,16.54992]
[1777205607554,37.47,78017.14,1.7,0.77477,0.00015,16.55172]
[1777205608819,37.47,78016.02,1.7,0.77461,0.00015,16.55813]
[1777205609032,37.47,78016.02,1.7,0.77461,0.00015,16.55813]
[1777205614119,37.46,78013.66,1.7,0.77432,0.00015,16.56635]
[1777205614279,37.46,78013.66,1.7,0.77432,0.00015,16.56635]
[1777205614309,37.46,78013.66,1.7,0.77432,0.00015,16.56635]
[1777205614534,37.46,78013.66,1.7,0.77432,0.00015,16.56635]
[1777205614628,37.46,78012.33,1.7,0.77413,0.00015,16.57397]
[1777205614885,37.46,78012.33,1.7,0.77413,0.00015,16.57397]
[1777205615031,37.46,78012.33,1.7,0.77413,0.00015,16.57397]
[1777205619241,37.46,78010.14,1.7,0.77382,0.00015,16.58618]
[1777205619281,37.46,78010.14,1.7,0.77382,0.00015,16.58618]
[1777205619924,37.46,78009.31,1.7,0.77371,0.00015,16.59087]
[1777205620022,37.46,78009.31,1.7,0.77371,0.00015,16.59087]
[1777205620126,37.46,78009.31,1.7,0.77371,0.00015,16.59087]
[1777205620275,37.46,78009.31,1.7,0.77371,0.00015,16.59087]
[1777205620342,37.46,78009.49,1.7,0.77374,0.00015,16.58967]
[1777205623499,37.46,78007.01,1.7,0.77338,0.00015,16.60378]
[1777205623600,37.46,78005.79,1.7,0.77321,0.00015,16.61071]
[1777205625030,37.46,78003.56,1.7,0.77288,0.00015,16.62363]
[1777205627163,37.46,78002.65,1.7,0.77275,0.00015,16.62879]
[1777205627241,37.46,78002.82,1.7,0.77278,0.00015,16.62774]
[1777205630387,37.46,78003.08,1.7,0.77282,0.00015,16.62609]
[1777205630519,37.46,78003.08,1.7,0.77282,0.00015,16.62609]
[1777205633608,37.46,78005.44,1.7,0.77317,0.00015,16.61218]
[1777205633777,37.45,78003.88,1.7,0.77295,0.00015,16.6212]
[1777205639325,37.45,78002.35,1.7,0.77273,0.00015,16.62965]
[1777205641254,37.45,78002.4,1.7,0.77274,0.00015,16.62929]
[1777205641279,37.45,78002.4,1.7,0.77274,0.00015,16.62929]
[1777205641576,37.45,78002.4,1.7,0.77274,0.00015,16.62929]
[1777205641620,37.45,78002.22,1.7,0.77272,0.00015,16.6302]
[1777205641781,37.45,78002.22,1.7,0.77272,0.00015,16.6302]
[1777205644049,37.45,78002.1,1.7,0.77271,0.00015,16.63053]
[1777205644268,37.45,78002.1,1.7,0.77271,0.00015,16.63053]
[1777205649586,37.45,78002.11,1.7,0.77272,0.00015,16.62991]
[1777205649773,37.45,78002.11,1.7,0.77272,0.00015,16.62991]
[1777205651202,37.45,78001.89,1.7,0.77271,0.00015,16.63045]
[1777205651275,37.45,78001.89,1.7,0.77271,0.00015,16.63045]
[1777205651409,37.44,77999.83,1.7,0.77241,0.00015,16.64223]
[1777205653792,37.44,77998.48,1.7,0.77223,0.00015,16.64966]
[1777205654028,37.44,77998.48,1.7,0.77223,0.00015,16.64966]
[1777205659465,37.44,77999.19,1.7,0.77236,0.00015,16.64431]
[1777205663361,37.44,78000.59,1.7,0.77258,0.00015,16.63559]
[1777205663529,37.44,78000.59,1.7,0.77258,0.00015,16.63559]
[1777205663555,37.43,78000.76,1.7,0.77261,0.00015,16.63442]
[1777205663849,37.43,78000.76,1.7,0.77261,0.00015,16.63442]
[1777205664030,37.43,78000.76,1.7,0.77261,0.00015,16.63442]
[1777205667008,37.43,78001.24,1.7,0.77269,0.00015,16.63109]
[1777205667019,37.43,78001.24,1.7,0.77269,0.00015,16.63109]
[1777205672653,37.43,78000.47,1.7,0.77264,0.00015,16.62979]
[1777205672769,37.43,78000.54,1.7,0.77266,0.00015,16.6292]
[1777205674270,37.43,78000.36,1.7,0.77264,0.00015,16.63007]
[1777205674524,37.43,78000.36,1.7,0.77264,0.00015,16.63007]
[1777205674570,37.43,77999.06,1.7,0.77245,0.00015,16.63745]
[1777205674730,37.43,77999.06,1.7,0.77245,0.00015,16.63745]
[1777205674783,37.43,77999.06,1.7,0.77245,0.00015,16.63745]
[1777205680612,37.42,77999.44,1.7,0.77253,0.00015,16.63426]
[1777205682424,37.42,77999.61,1.7,0.77256,0.00015,16.63315]
[1777205682525,37.42,77999.61,1.7,0.77256,0.00015,16.63315]
[1777205682626,37.42,77999.81,1.7,0.77259,0.00015,16.63186]
[1777205682971,37.42,77999.81,1.7,0.77259,0.00015,16.63186]
[1777205683025,37.42,77999.81,1.7,0.77259,0.00015,16.63186]
[1777205688669,37.42,78000.21,1.7,0.77267,0.00015,16.62856]
[1777205689171,37.42,78000.21,1.7,0.77267,0.00015,16.62856]
[1777205689271,37.42,78000.21,1.7,0.77267,0.00015,16.62856]
[1777205694659,37.41,78000.21,1.7,0.77269,0.00015,16.62789]
[1777205698200,37.41,78000.03,1.7,0.77268,0.00015,16.62795]
[1777205698273,37.41,78000.03,1.7,0.77268,0.00015,16.62795]
[1777205698805,37.41,78000.03,1.7,0.77268,0.00015,16.62795]
[1777205699027,37.41,78000.03,1.7,0.77268,0.00015,16.62795]
[1777205699121,37.41,78000.08,1.7,0.7727,0.00015,16.62749]
[1777205702730,37.41,77999.87,1.7,0.77267,0.00015,16.62839]
[1777205702769,37.41,77999.48,1.7,0.77262,0.00015,16.63049]
[1777205708368,37.4,77999.12,1.7,0.77259,0.00015,16.63187]
[1777205714038,37.4,77998.96,1.7,0.77257,0.00015,16.63229]
[1777205714279,37.4,77998.96,1.7,0.77257,0.00015,16.63229]
[1777205716309,37.4,78000.99,1.7,0.77287,0.00015,16.62034]
[1777205716525,37.4,78000.99,1.7,0.77287,0.00015,16.62034]
[1777205716622,37.4,78001.38,1.7,0.77293,0.00015,16.61801]
[1777205719664,37.4,78000.7,1.7,0.77284,0.00015,16.62177]
[1777205719767,37.4,78000.64,1.7,0.77283,0.00015,16.62196]
[1777205722354,37.4,78000.64,1.7,0.77284,0.00015,16.62181]
[1777205722533,37.4,78000.64,1.7,0.77284,0.00015,16.62181]
[1777205725334,37.4,77999.75,1.7,0.77272,0.00015,16.62653]
[1777205725522,37.4,77999.75,1.7,0.77272,0.00015,16.62653]
[1777205728117,37.39,77998.68,1.7,0.77258,0.00015,16.63212]
[1777205728275,37.39,77998.68,1.7,0.77258,0.00015,16.63212]
[1777205728318,37.39,77998.21,1.7,0.77251,0.00015,16.63469]
[1777205729832,37.39,77998.21,1.7,0.77251,0.00015,16.63469]
[1777205730024,37.39,77998.21,1.7,0.77251,0.00015,16.63469]
[1777205735564,37.39,77995.63,1.7,0.77219,0.00015,16.64427]
[1777205735658,37.39,77993.92,1.7,0.77194,0.00015,16.65406]
[1777205735772,37.39,77993.92,1.7,0.77194,0.00015,16.65406]
[1777205736058,37.39,77993.92,1.7,0.77194,0.00015,16.65406]
[1777205736276,37.39,77993.92,1.7,0.77194,0.00015,16.65406]
[1777205736287,37.39,77993.24,1.7,0.77185,0.00015,16.65785]
[1777205741215,37.39,77994.09,1.7,0.77198,0.00015,16.65259]
[1777205741283,37.39,77994.09,1.7,0.77198,0.00015,16.65259]
[1777205745064,37.39,77990.54,1.7,0.77147,0.00015,16.67271]
[1777205746295,37.39,77990.54,1.7,0.77147,0.00015,16.67271]
[1777205746522,37.39,77990.54,1.7,0.77147,0.00015,16.67271]
[1777205746600,37.39,77989.66,1.7,0.77134,0.00015,16.67771]
[1777205747019,37.39,77989.66,1.7,0.77134,0.00015,16.67771]
[1777205747280,37.39,77989.66,1.7,0.77134,0.00015,16.67771]
[1777205749092,37.39,77985.82,1.7,0.77079,0.00015,16.69965]
[1777205754127,37.38,77985.99,1.7,0.77083,0.00015,16.69796]
[1777205757710,37.38,77987.0,1.7,0.77098,0.00015,16.69181]
[1777205757772,37.38,77987.0,1.7,0.77098,0.00015,16.69181]
[1777205757756,37.38,77987.63,1.7,0.77108,0.00015,16.68801]
[1777205757865,37.38,77987.63,1.7,0.77108,0.00015,16.68787]
[1777205758957,37.38,77987.63,1.7,0.77108,0.00015,16.68787]
[1777205759026,37.38,77987.63,1.7,0.77108,0.00015,16.68787]
[1777205765204,37.38,77987.59,1.7,0.7711,0.00015,16.68706]
[1777205771245,37.37,77987.1,1.7,0.77105,0.00015,16.68895]
[1777205776281,37.37,77987.31,1.7,0.77111,0.00015,16.68691]
[1777205780852,37.37,77987.88,1.7,0.7712,0.00015,16.68311]
[1777205781023,37.37,77987.88,1.7,0.7712,0.00015,16.68311]
[1777205781316,37.36,77992.98,1.7,0.77196,0.00015,16.65315]
[1777205782183,37.36,77992.98,1.7,0.77196,0.00015,16.65315]
[1777205782276,37.36,77992.98,1.7,0.77196,0.00015,16.65315]
[1777205782323,37.36,77996.29,1.7,0.77245,0.00015,16.63376]
[1777205786350,37.36,77999.58,1.7,0.77294,0.00015,16.61419]
[1777205787385,37.36,77999.58,1.7,0.77294,0.00015,16.61419]
[1777205787519,37.36,77999.58,1.7,0.77294,0.00015,16.61419]
[1777205792728,37.36,77999.37,1.7,0.77296,0.00015,16.6101]
[1777205792773,37.36,77999.37,1.7,0.77296,0.00015,16.6101]
[1777205793277,37.36,77999.34,1.7,0.77296,0.00015,16.6102]
[1777205793400,37.36,77998.81,1.7,0.77288,0.00015,16.61321]
[1777205795269,37.36,77999.23,1.7,0.77295,0.00015,16.61069]
[1777205795414,37.36,77999.37,1.7,0.77297,0.00015,16.6098]
[1777205798078,37.36,77999.37,1.7,0.77297,0.00015,16.6098]
[1777205799374,37.36,77998.81,1.7,0.77289,0.00015,16.61286]
[1777205799529,37.36,77998.81,1.7,0.77289,0.00015,16.61286]
[1777205805484,37.36,77999.26,1.7,0.77297,0.00015,16.60977]
[1777205808818,37.36,77998.91,1.7,0.77292,0.00015,16.61175]
[1777205809023,37.36,77998.12,1.7,0.77281,0.00015,16.61623]
[1777205811374,37.35,77995.89,1.7,0.77248,0.00015,16.62908]
[1777205811523,37.35,77995.89,1.7,0.77248,0.00015,16.62908]
[1777205811526,37.35,77996.07,1.7,0.77251,0.00015,16.62795]
[1777205816159,37.35,77994.52,1.7,0.77229,0.00015,16.63666]
[1777205816276,37.35,77994.52,1.7,0.77229,0.00015,16.63666]
[1777205818955,37.35,77995.99,1.7,0.77251,0.00015,16.62787]
[1777205819020,37.35,77995.99,1.7,0.77251,0.00015,16.62787]
[1777205819582,37.35,77999.34,1.7,0.773,0.00015,16.60828]
[1777205824618,37.35,78000.13,1.7,0.77312,0.00015,16.60351]
[1777205825268,37.35,78000.13,1.7,0.77312,0.00015,16.60351]
[1777205825528,37.35,78000.13,1.7,0.77312,0.00015,16.60351]
[1777205825625,37.35,78006.22,1.7,0.77402,0.00015,16.56794]
[1777205830660,37.35,78007.26,1.7,0.77416,0.00015,16.56197]
[1777205832060,37.35,78006.99,1.7,0.77412,0.00015,16.56357]
[1777205832274,37.35,78006.99,1.7,0.77412,0.00015,16.56357]
[1777205835044,37.35,78003.78,1.7,0.77366,0.00015,16.58232]
[1777205835274,37.35,78003.78,1.7,0.77366,0.00015,16.58232]
[1777205835695,37.35,78003.63,1.7,0.77363,0.00015,16.5833]
[1777205838081,37.35,78002.33,1.7,0.77344,0.00015,16.59108]
[1777205838279,37.35,78002.33,1.7,0.77344,0.00015,16.59108]
[1777205844758,37.36,77998.64,1.7,0.77288,0.00015,16.61312]
[1777205845069,37.36,77998.64,1.7,0.77288,0.00015,16.61312]
[1777205846509,37.36,77999.26,1.7,0.77297,0.00015,16.60956]
[1777205846529,37.36,77999.26,1.7,0.77297,0.00015,16.60956]
[1777205846542,37.36,77999.26,1.7,0.77297,0.00015,16.60961]
[1777205851807,37.36,77999.2,1.7,0.773,0.00015,16.60534]
[1777205856842,37.36,77999.06,1.7,0.77297,0.00015,16.60642]
[1777205861877,37.36,77997.25,1.7,0.7727,0.00015,16.61717]
[1777205866912,37.36,77997.64,1.7,0.77275,0.00015,16.61508]
[1777205871947,37.36,78001.25,1.7,0.77328,0.00015,16.59419]
[1777205876982,37.36,78001.25,1.7,0.77327,0.00015,16.59445]
[1777205883024,37.36,78000.66,1.7,0.77318,0.00015,16.59816]
[1777205888059,37.36,78000.89,1.7,0.77321,0.00015,16.59695]
[1777205893094,37.36,78000.68,1.7,0.77318,0.00015,16.5983]
[1777205898128,37.36,78000.61,1.7,0.77316,0.00015,16.59891]
[1777205903164,37.36,78000.93,1.7,0.7732,0.00015,16.59723]
[1777205909206,37.37,78000.54,1.7,0.77314,0.00015,16.59971]
[1777205913234,37.37,78006.73,1.7,0.77408,0.00015,16.55886]
[1777205918268,37.37,78005.97,1.7,0.77397,0.00015,16.56364]
[1777205924311,37.37,78006.15,1.7,0.77398,0.00015,16.563]
[1777205929347,37.37,78003.8,1.7,0.77364,0.00015,16.57654]
[1777205934382,37.37,78005.36,1.7,0.77388,0.00015,16.56714]
[1777205942438,37.37,78005.18,1.7,0.77386,0.00015,16.5678]
[1777205947473,37.36,78004.93,1.7,0.77383,0.00015,16.56905]
[1777205952507,37.36,78004.96,1.7,0.77384,0.00015,16.56866]
[1777205958550,37.36,78004.29,1.7,0.77375,0.00015,16.57234]
[1777205963584,37.36,78004.12,1.7,0.77373,0.00015,16.57313]
[1777205968619,37.36,78003.39,1.7,0.77363,0.00015,16.57719]
[1777205973655,37.36,78003.78,1.7,0.77373,0.00015,16.56984]
[1777205981711,37.36,78003.9,1.7,0.77375,0.00015,16.5689]
[1777205986746,37.36,78003.69,1.7,0.77372,0.00015,16.56999]
[1777205992412,37.36,78003.83,1.7,0.77375,0.00015,16.56907]
[1777205998830,37.36,78004.87,1.7,0.7739,0.00015,16.56282]
[1777206009907,37.36,78004.59,1.7,0.77387,0.00015,16.56426]
[1777206017962,37.36,78003.38,1.7,0.77369,0.00015,16.57113]
[1777206022998,37.36,78003.16,1.7,0.77367,0.00015,16.57229]
[1777206028033,37.36,78003.01,1.7,0.77365,0.00015,16.57304]
[1777206029040,37.36,78013.41,1.7,0.77517,0.00015,16.51221]
[1777206031054,37.36,78013.35,1.7,0.7752,0.00015,16.50769]
[1777206036089,37.36,78014.13,1.7,0.77531,0.00015,16.50338]
[1777206041124,37.36,78013.85,1.7,0.77526,0.00015,16.50527]
[1777206046159,37.36,78011.04,1.7,0.77484,0.00015,16.52195]
[1777206051194,37.36,78010.88,1.7,0.77482,0.00015,16.52306]
[1777206056229,37.36,78010.72,1.7,0.77479,0.00015,16.52418]
[1777206061264,37.36,78010.84,1.7,0.7748,0.00015,16.52367]
[1777206066299,37.36,78009.62,1.7,0.77462,0.00015,16.53102]
[1777206074356,37.36,78010.19,1.7,0.77469,0.00015,16.528]
[1777206080398,37.36,78009.63,1.7,0.77461,0.00015,16.53154]
[1777206086440,37.36,78006.59,1.7,0.77416,0.00015,16.54957]
[1777206091475,37.37,78005.98,1.7,0.77411,0.00015,16.54837]
[1777206096510,37.37,78005.49,1.7,0.77403,0.00015,16.55138]
[1777206101545,37.37,78009.26,1.7,0.77458,0.00015,16.52956]
[1777206106580,37.37,78010.01,1.7,0.77468,0.00015,16.52546]
[1777206110608,37.37,78014.27,1.7,0.77529,0.00015,16.50079]
[1777206112622,37.37,78021.05,1.7,0.77628,0.00015,16.46116]
[1777206117657,37.37,78019.63,1.7,0.77607,0.00015,16.4697]
[1777206122692,37.37,78022.48,1.7,0.77647,0.00015,16.45328]
[1777206127727,37.37,78022.52,1.7,0.77647,0.00015,16.45347]
[1777206129020,37.37,78022.52,1.7,0.77647,0.00015,16.45347]
[1777206129067,37.37,78034.88,1.7,0.77826,0.00014,16.38094]
[1777206129741,37.37,78033.39,1.7,0.77804,0.00014,16.38988]
[1777206132519,37.38,78031.81,1.7,0.7778,0.00014,16.39948]
[1777206137798,37.38,78032.92,1.7,0.77794,0.00014,16.39381]
[1777206142891,37.38,78035.5,1.7,0.7783,0.00014,16.37919]
[1777206148960,37.39,78034.7,1.7,0.77816,0.00014,16.38481]
[1777206149020,37.39,78034.7,1.7,0.77816,0.00014,16.38481]
[1777206149062,37.39,78034.89,1.7,0.77819,0.00014,16.38384]
[1777206154917,37.39,78034.56,1.7,0.77816,0.00014,16.3817]
[1777206161965,37.39,78035.55,1.7,0.7783,0.00014,16.37618]
[1777206168008,37.39,78035.65,1.7,0.77831,0.00014,16.37586]
[1777206173044,37.39,78034.78,1.7,0.77817,0.00014,16.3812]
[1777206180093,37.39,78034.69,1.7,0.77816,0.00014,16.38199]
[1777206187142,37.39,78033.97,1.7,0.77805,0.00014,16.38649]
[1777206192176,37.4,78035.19,1.7,0.77822,0.00014,16.37953]
[1777206197212,37.4,78034.66,1.7,0.77813,0.00014,16.38288]
[1777206202247,37.4,78035.34,1.7,0.77823,0.00014,16.37914]
[1777206210303,37.4,78036.62,1.7,0.77838,0.00014,16.37298]
[1777206215338,37.41,78036.38,1.7,0.77837,0.00014,16.37035]
[1777206220373,37.41,78036.65,1.7,0.77838,0.00014,16.36962]
[1777206224401,37.41,78029.49,1.7,0.77733,0.00014,16.41248]
[1777206229435,37.42,78029.24,1.7,0.77727,0.00014,16.4151]
[1777206234471,37.42,78029.85,1.7,0.77733,0.00014,16.41263]
[1777206240513,37.43,78029.43,1.7,0.77724,0.00014,16.41611]
[1777206245550,37.43,78029.37,1.7,0.77722,0.00014,16.41722]
[1777206250587,37.43,78028.38,1.7,0.77706,0.00014,16.42378]
[1777206255622,37.44,78026.72,1.7,0.7768,0.00014,16.43422]
[1777206260657,37.44,78026.74,1.7,0.77679,0.00014,16.43475]
[1777206265693,37.44,78026.83,1.7,0.77678,0.00014,16.43487]
[1777206269726,37.44,78022.07,1.7,0.77608,0.00015,16.46326]
[1777206274761,37.45,78020.12,1.7,0.77582,0.00015,16.47058]
[1777206279800,37.45,78020.1,1.7,0.7758,0.00015,16.47152]
[1777206284835,37.45,78020.76,1.7,0.77587,0.00015,16.46848]
[1777206289871,37.46,78020.54,1.7,0.77582,0.00015,16.4706]
[1777206294905,37.46,78019.05,1.7,0.77559,0.00015,16.48003]
[1777206299942,37.46,78018.1,1.7,0.77543,0.00015,16.48626]
[1777206304986,37.46,78017.66,1.7,0.77536,0.00015,16.48946]
[1777206311030,37.47,78019.19,1.7,0.77556,0.00015,16.48129]
[1777206316065,37.47,78018.89,1.7,0.7755,0.00015,16.48377]
[1777206324122,37.48,78019.22,1.7,0.77552,0.00015,16.4831]
[1777206336205,37.48,78016.55,1.7,0.77512,0.00015,16.49581]
[1777206336414,37.48,78016.55,1.7,0.77512,0.00015,16.49581]
[1777206338531,37.49,78016.3,1.7,0.77508,0.00015,16.49758]
[1777206345269,37.49,78018.42,1.7,0.77536,0.00015,16.48628]
[1777206345520,37.49,78018.42,1.7,0.77536,0.00015,16.48628]
[1777206345778,37.49,78018.42,1.7,0.77536,0.00015,16.48628]
[1777206347136,37.49,78018.62,1.7,0.77539,0.00015,16.48526]
[1777206347274,37.49,78018.62,1.7,0.77539,0.00015,16.48526]
[1777206347282,37.49,78018.82,1.7,0.77541,0.00015,16.48426]
[1777206356346,37.5,78018.74,1.7,0.77536,0.00015,16.48631]
[1777206362388,37.5,78018.75,1.7,0.77534,0.00015,16.4873]
[1777206367423,37.51,78018.76,1.7,0.77531,0.00015,16.48827]
[1777206373136,37.51,78018.76,1.7,0.77531,0.00015,16.48827]
[1777206373273,37.51,78018.76,1.7,0.77531,0.00015,16.48827]
[1777206375494,37.51,78018.76,1.7,0.77529,0.00015,16.48911]
[1777206375518,37.51,78018.76,1.7,0.77529,0.00015,16.48911]
[1777206380254,37.51,78019.24,1.7,0.77535,0.00015,16.48698]
[1777206380273,37.51,78019.24,1.7,0.77535,0.00015,16.48698]
[1777206380355,37.51,78019.32,1.7,0.77535,0.00015,16.48702]
[1777206381127,37.51,78019.32,1.7,0.77535,0.00015,16.48702]
[1777206381271,37.51,78019.32,1.7,0.77535,0.00015,16.48702]
[1777206386782,37.52,78019.32,1.7,0.77532,0.00015,16.48803]
[1777206387021,37.52,78019.32,1.7,0.77532,0.00015,16.48803]
[1777206392447,37.52,78018.98,1.7,0.77527,0.00015,16.49035]
[1777206392527,37.52,78018.98,1.7,0.77527,0.00015,16.49035]
[1777206397244,37.53,78019.31,1.7,0.77532,0.00015,16.48482]
[1777206397268,37.53,78019.31,1.7,0.77532,0.00015,16.48482]
[1777206397992,37.53,78019.31,1.7,0.77532,0.00015,16.48499]
[1777206398021,37.53,78019.31,1.7,0.77532,0.00015,16.48499]
[1777206398123,37.53,78019.15,1.7,0.77529,0.00015,16.48608]
[1777206406696,37.53,78018.93,1.7,0.77523,0.00015,16.48883]
[1777206419787,37.54,78019.04,1.7,0.77519,0.00015,16.49025]
[1777206421168,37.54,78019.04,1.7,0.77519,0.00015,16.49025]
[1777206426837,37.55,78023.51,1.7,0.77581,0.00014,16.4654]
[1777206427479,37.55,78023.51,1.7,0.77581,0.00014,16.4654]
[1777206427532,37.55,78023.51,1.7,0.77581,0.00014,16.4654]
[1777206427844,37.55,78023.57,1.7,0.77582,0.00014,16.46523]
[1777206433886,37.55,78023.1,1.7,0.77572,0.00014,16.46896]
[1777206438921,37.55,78023.16,1.7,0.77571,0.00014,16.4694]
[1777206444963,37.56,78023.66,1.7,0.77576,0.00014,16.46741]
[1777206449998,37.56,78023.63,1.7,0.77574,0.00014,16.46833]
[1777206455034,37.56,78023.86,1.7,0.7758,0.00014,16.46283]
[1777206460071,37.57,78023.83,1.7,0.77578,0.00014,16.46373]
[1777206467120,37.57,78023.57,1.7,0.77572,0.00014,16.46623]
[1777206472154,37.57,78025.13,1.7,0.77592,0.00014,16.45785]
[1777206477190,37.58,78027.16,1.7,0.7762,0.00014,16.4468]
[1777206478489,37.58,78027.16,1.7,0.7762,0.00014,16.4468]
[1777206478519,37.58,78027.16,1.7,0.7762,0.00014,16.4468]
[1777206485246,37.58,78024.65,1.7,0.77581,0.00014,16.46259]
[1777206488267,37.58,78014.5,1.7,0.77433,0.00015,16.522]
[1777206489130,37.58,78014.5,1.7,0.77433,0.00015,16.522]
[1777206489278,37.58,78014.5,1.7,0.77433,0.00015,16.522]
[1777206489370,37.58,78014.47,1.7,0.77432,0.00015,16.52222]
[1777206490524,37.58,78014.47,1.7,0.77432,0.00015,16.52222]
[1777206497203,37.58,78010.74,1.7,0.77378,0.00015,16.54404]
[1777206497272,37.58,78010.74,1.7,0.77378,0.00015,16.54404]
[1777206498068,37.58,78010.45,1.7,0.77373,0.00015,16.54572]
[1777206498272,37.58,78010.45,1.7,0.77373,0.00015,16.54572]
[1777206498336,37.58,78010.31,1.7,0.77371,0.00015,16.54652]
[1777206503372,37.58,78005.64,1.7,0.77304,0.00015,16.57348]
[1777206505154,37.58,78004.6,1.7,0.77289,0.00015,16.57945]
[1777206505274,37.58,78004.6,1.7,0.77289,0.00015,16.57945]
[1777206507747,37.58,78004.24,1.7,0.77284,0.00015,16.58143]
[1777206507782,37.58,78004.24,1.7,0.77284,0.00015,16.58143]
[1777206516361,37.58,78003.33,1.7,0.77276,0.00015,16.58133]
[1777206518772,37.58,78003.61,1.7,0.77281,0.00015,16.57901]
[1777206519029,37.58,78003.61,1.7,0.77281,0.00015,16.57901]
[1777206520602,37.58,78004.63,1.7,0.77297,0.00015,16.5729]
[1777206520781,37.58,78004.63,1.7,0.77297,0.00015,16.5729]
[1777206520976,37.58,78004.63,1.7,0.77297,0.00015,16.5729]
[1777206521020,37.58,78004.63,1.7,0.77297,0.00015,16.5729]
[1777206521497,37.58,78005.29,1.7,0.77307,0.00015,16.56896]
[1777206523841,37.58,78006.92,1.7,0.77331,0.00015,16.55932]
[1777206524021,37.58,78006.92,1.7,0.77331,0.00015,16.55932]
[1777206527539,37.57,78002.59,1.7,0.77269,0.00015,16.58405]
[1777206529554,37.57,77998.05,1.7,0.77202,0.00015,16.61034]
[1777206529810,37.57,77998.05,1.7,0.77202,0.00015,16.61034]
[1777206530696,37.57,77997.74,1.7,0.77198,0.00015,16.6121]
[1777206530797,37.57,77997.74,1.7,0.77198,0.00015,16.61195]
[1777206531975,37.57,77997.74,1.7,0.77198,0.00015,16.61195]
[1777206538345,37.57,77997.33,1.7,0.77194,0.00015,16.61354]
[1777206538526,37.57,77997.33,1.7,0.77194,0.00015,16.61354]
[1777206539732,37.57,77997.43,1.7,0.77197,0.00015,16.61251]
[1777206539768,37.57,77997.43,1.7,0.77197,0.00015,16.61251]
[1777206545666,37.56,77996.64,1.7,0.77187,0.00015,16.61609]
[1777206549295,37.56,77995.73,1.7,0.77175,0.00015,16.6211]
[1777206549528,37.56,77995.73,1.7,0.77175,0.00015,16.6211]
[1777206549987,37.56,77994.83,1.7,0.77162,0.00015,16.62618]
[1777206550027,37.56,77994.83,1.7,0.77162,0.00015,16.62618]
[1777206550037,37.56,77995.06,1.7,0.77165,0.00015,16.62473]
[1777206552654,37.56,77994.54,1.7,0.77158,0.00015,16.62751]
[1777206552777,37.56,77994.54,1.7,0.77158,0.00015,16.62751]
[1777206553724,37.56,77989.35,1.7,0.77083,0.00015,16.65722]
[1777206555208,37.56,77989.35,1.7,0.77083,0.00015,16.65722]
[1777206555278,37.56,77989.35,1.7,0.77083,0.00015,16.65722]
[1777206557753,37.56,77982.95,1.7,0.7699,0.00015,16.6936]
[1777206560175,37.56,77982.16,1.7,0.76979,0.00015,16.69804]
[1777206560280,37.56,77982.16,1.7,0.76979,0.00015,16.69804]
[1777206560722,37.56,77980.49,1.7,0.76954,0.00015,16.70753]
[1777206560776,37.56,77980.49,1.7,0.76954,0.00015,16.70753]
[1777206560823,37.56,77980.55,1.7,0.76956,0.00015,16.70707]
[1777206565809,37.55,77986.12,1.7,0.77039,0.00015,16.67436]
[1777206568077,37.55,77987.76,1.7,0.77064,0.00015,16.66471]
[1777206568278,37.55,77987.76,1.7,0.77064,0.00015,16.66471]
[1777206570677,37.55,77989.85,1.7,0.77096,0.00015,16.65213]
[1777206570778,37.55,77989.85,1.7,0.77096,0.00015,16.65213]
[1777206575000,37.55,77991.94,1.7,0.77132,0.00015,16.63451]
[1777206575028,37.55,77991.94,1.7,0.77132,0.00015,16.63451]
[1777206575992,37.55,77992.98,1.7,0.77148,0.00015,16.62835]
[1777206576022,37.55,77992.98,1.7,0.77148,0.00015,16.62835]
[1777206576122,37.55,77992.81,1.7,0.77146,0.00015,16.62919]
[1777206579318,37.55,77992.56,1.7,0.77142,0.00015,16.6305]
[1777206579522,37.55,77992.56,1.7,0.77142,0.00015,16.6305]
[1777206584349,37.54,77992.53,1.7,0.77144,0.00015,16.62981]
[1777206584529,37.54,77992.53,1.7,0.77144,0.00015,16.62981]
[1777206589977,37.54,77994.11,1.7,0.7717,0.00015,16.61967]
[1777206595017,37.54,77995.09,1.7,0.77186,0.00015,16.61334]
[1777206600051,37.53,77994.94,1.7,0.77185,0.00015,16.61356]
[1777206605087,37.53,77988.26,1.7,0.77089,0.00015,16.65152]
[1777206605923,37.53,77988.26,1.7,0.77089,0.00015,16.65152]
[1777206606022,37.53,77988.26,1.7,0.77089,0.00015,16.65152]
[1777206607347,37.53,77986.38,1.7,0.77061,0.00015,16.6622]
[1777206607524,37.53,77986.38,1.7,0.77061,0.00015,16.6622]
[1777206607621,37.53,77986.18,1.7,0.77059,0.00015,16.66317]
[1777206613143,37.52,77987.85,1.7,0.77086,0.00015,16.65247]
[1777206615250,37.52,77988.09,1.7,0.7709,0.00015,16.6509]
[1777206615277,37.52,77988.09,1.7,0.7709,0.00015,16.6509]
[1777206618221,37.52,77987.69,1.7,0.77085,0.00015,16.65267]
[1777206618268,37.52,77987.69,1.7,0.77085,0.00015,16.65267]
[1777206623436,37.52,77987.45,1.7,0.77084,0.00015,16.65333]
[1777206623522,37.52,77987.45,1.7,0.77084,0.00015,16.65333]
[1777206628429,37.51,77987.78,1.7,0.77091,0.00015,16.65032]
[1777206628526,37.51,77987.78,1.7,0.77091,0.00015,16.65032]
[1777206629492,37.51,77987.72,1.7,0.77091,0.00015,16.65049]
[1777206629535,37.51,77987.72,1.7,0.77091,0.00015,16.65049]
[1777206629546,37.51,77987.4,1.7,0.77087,0.00015,16.65216]
[1777206633830,37.51,77985.98,1.7,0.77072,0.00015,16.65472]
[1777206634018,37.51,77985.98,1.7,0.77072,0.00015,16.65472]
[1777206638328,37.51,77988.4,1.7,0.77109,0.00015,16.63998]
[1777206638524,37.51,77988.4,1.7,0.77109,0.00015,16.63998]
[1777206639086,37.5,77989.29,1.7,0.77123,0.00015,16.63466]
[1777206639276,37.5,77989.29,1.7,0.77123,0.00015,16.63466]
[1777206639324,37.5,77989.32,1.7,0.77123,0.00015,16.63432]
[1777206644360,37.5,77989.26,1.7,0.77125,0.00015,16.63382]
[1777206646038,37.5,77989.0,1.7,0.77121,0.00015,16.63515]
[1777206646278,37.5,77989.0,1.7,0.77121,0.00015,16.63515]
[1777206650995,37.5,77988.57,1.7,0.77117,0.00015,16.63679]
[1777206651032,37.5,77988.57,1.7,0.77117,0.00015,16.63679]
[1777206656443,37.49,77988.65,1.7,0.77121,0.00015,16.63529]
[1777206660240,37.49,77988.95,1.7,0.77126,0.00015,16.63302]
[1777206660277,37.49,77988.95,1.7,0.77126,0.00015,16.63302]
[1777206661162,37.49,77988.03,1.7,0.77113,0.00015,16.63817]
[1777206661275,37.49,77988.03,1.7,0.77113,0.00015,16.63817]
[1777206661478,37.49,77987.57,1.7,0.77107,0.00015,16.64065]
[1777206663659,37.49,77988.05,1.7,0.77115,0.00015,16.63769]
[1777206663772,37.49,77987.98,1.7,0.77114,0.00015,16.63791]
[1777206668412,37.49,77987.98,1.7,0.77114,0.00015,16.63772]
[1777206672692,37.48,77987.91,1.7,0.77117,0.00015,16.63684]
[1777206672782,37.48,77988.12,1.7,0.7712,0.00015,16.63544]
[1777206676995,37.48,77988.08,1.7,0.77121,0.00015,16.63511]
[1777206677029,37.48,77988.08,1.7,0.77121,0.00015,16.63511]
[1777206677591,37.48,77987.82,1.7,0.77118,0.00015,16.63625]
[1777206682627,37.47,77987.87,1.7,0.77121,0.00015,16.63503]
[1777206685069,37.47,77986.15,1.7,0.77097,0.00015,16.64461]
[1777206685276,37.47,77986.15,1.7,0.77097,0.00015,16.64461]
[1777206690684,37.46,77985.84,1.7,0.77095,0.00015,16.64524]
[1777206699747,37.46,77986.03,1.7,0.77107,0.00015,16.63733]
[1777206702045,37.46,77986.29,1.7,0.77111,0.00015,16.63564]
[1777206702273,37.46,77986.29,1.7,0.77111,0.00015,16.63564]
[1777206702893,37.46,77986.75,1.7,0.77118,0.00015,16.63279]
[1777206703027,37.46,77986.75,1.7,0.77118,0.00015,16.63279]
[1777206703122,37.45,77986.66,1.7,0.77117,0.00015,16.63313]
[1777206705789,37.45,77991.71,1.7,0.77193,0.00015,16.60332]
[1777206707150,37.45,77991.71,1.7,0.77193,0.00015,16.60332]
[1777206707276,37.45,77991.71,1.7,0.77193,0.00015,16.60332]
[1777206708810,37.45,77997.41,1.7,0.77277,0.00015,16.56982]
[1777206713844,37.45,77994.66,1.7,0.77238,0.00015,16.5852]
[1777206714985,37.45,77994.66,1.7,0.77238,0.00015,16.5852]
[1777206715024,37.45,77994.66,1.7,0.77238,0.00015,16.5852]
[1777206715809,37.45,77994.66,1.7,0.77239,0.00015,16.58507]
[1777206716021,37.45,77994.66,1.7,0.77239,0.00015,16.58507]
[1777206716121,37.45,77994.77,1.7,0.77241,0.00015,16.58429]
[1777206721901,37.44,77994.41,1.7,0.77237,0.00015,16.58555]
[1777206723824,37.44,77994.31,1.7,0.77236,0.00015,16.58598]
[1777206724029,37.44,77994.31,1.7,0.77236,0.00015,16.58598]
[1777206727227,37.44,77990.47,1.7,0.77181,0.00015,16.60797]
[1777206727268,37.44,77990.47,1.7,0.77181,0.00015,16.60797]
[1777206730081,37.44,77990.56,1.7,0.77184,0.00015,16.60677]
[1777206730275,37.44,77990.56,1.7,0.77184,0.00015,16.60677]
[1777206730303,37.44,77990.09,1.7,0.77177,0.00015,16.60933]
[1777206731523,37.44,77990.09,1.7,0.77177,0.00015,16.60933]
[1777206731769,37.44,77990.09,1.7,0.77177,0.00015,16.60933]
[1777206735957,37.43,77986.43,1.7,0.77125,0.00015,16.62971]
[1777206737523,37.43,77986.34,1.7,0.77125,0.00015,16.63004]
[1777206740287,37.43,77986.31,1.7,0.77125,0.00015,16.62965]
[1777206740523,37.43,77986.31,1.7,0.77125,0.00015,16.62965]
[1777206745952,37.43,77985.96,1.7,0.77123,0.00015,16.6306]
[1777206746027,37.43,77985.96,1.7,0.77123,0.00015,16.6306]
[1777206746070,37.43,77986.13,1.7,0.77126,0.00015,16.62944]
[1777206750202,37.42,77987.21,1.7,0.77143,0.00015,16.62266]
[1777206750273,37.42,77987.21,1.7,0.77143,0.00015,16.62266]
[1777206757148,37.42,77986.72,1.7,0.77143,0.00015,16.61933]
[1777206758204,37.42,77986.72,1.7,0.77143,0.00015,16.61933]
[1777206758274,37.42,77986.72,1.7,0.77143,0.00015,16.61933]
[1777206759064,37.42,77987.27,1.7,0.77152,0.00015,16.61599]
[1777206759275,37.42,77987.27,1.7,0.77152,0.00015,16.61599]
[1777206759349,37.42,77986.95,1.7,0.77147,0.00015,16.6177]
[1777206766211,37.41,77986.94,1.7,0.7715,0.00015,16.6167]
[1777206775277,37.41,77988.06,1.7,0.77169,0.00015,16.60887]
[1777206781812,37.4,77989.1,1.7,0.77186,0.00015,16.60227]
[1777206782023,37.4,77989.1,1.7,0.77186,0.00015,16.60227]
[1777206786482,37.4,77989.12,1.7,0.77187,0.00015,16.60175]
[1777206786531,37.4,77989.12,1.7,0.77187,0.00015,16.60175]
[1777206787084,37.4,77989.35,1.7,0.77192,0.00015,16.59987]
[1777206787274,37.4,77989.35,1.7,0.77192,0.00015,16.59987]
[1777206787361,37.4,77989.54,1.7,0.77195,0.00015,16.59863]
[1777206791068,37.4,77988.02,1.7,0.77174,0.00015,16.60704]
[1777206791279,37.4,77988.02,1.7,0.77174,0.00015,16.60704]
[1777206799451,37.39,77987.81,1.7,0.77174,0.00015,16.60696]
[1777206801085,37.39,77987.86,1.7,0.77175,0.00015,16.60653]
[1777206801273,37.39,77987.86,1.7,0.77175,0.00015,16.60653]
[1777206802617,37.39,77987.86,1.7,0.77175,0.00015,16.60639]
[1777206802775,37.39,77987.86,1.7,0.77175,0.00015,16.60639]
[1777206802625,37.39,77987.97,1.7,0.77177,0.00015,16.60561]
[1777206807484,37.39,77990.11,1.7,0.7721,0.00015,16.59265]
[1777206814556,37.38,77990.18,1.7,0.77218,0.00015,16.58639]
[1777206820542,37.38,77989.86,1.7,0.77215,0.00015,16.58756]
[1777206820775,37.38,77989.86,1.7,0.77215,0.00015,16.58756]
[1777206820792,37.38,77990.25,1.7,0.77222,0.00015,16.58485]
[1777206826640,37.37,77990.45,1.7,0.77228,0.00015,16.58237]
[1777206831675,37.37,77991.13,1.7,0.7724,0.00015,16.5776]
[1777206836710,37.37,77991.24,1.7,0.77243,0.00015,16.57616]
[1777206841745,37.36,77991.29,1.7,0.77246,0.00015,16.57506]
[1777206846780,37.36,77990.86,1.7,0.77242,0.00015,16.57666]
[1777206851814,37.36,77990.72,1.7,0.77243,0.00015,16.5762]
[1777206856849,37.35,77989.34,1.7,0.77226,0.00015,16.58279]
[1777206861885,37.34,77989.66,1.7,0.77234,0.00015,16.57946]
[1777206866920,37.34,77989.78,1.7,0.77239,0.00015,16.57739]
[1777206871955,37.33,77988.79,1.7,0.77232,0.00015,16.57702]
[1777206876989,37.33,77987.62,1.7,0.77217,0.00015,16.58281]
[1777206882026,37.33,77987.93,1.7,0.77223,0.00015,16.58048]
[1777206887061,37.32,77987.63,1.7,0.7722,0.00015,16.58169]
[1777206893104,37.32,77987.6,1.7,0.77221,0.00015,16.58123]
[1777206898138,37.32,77987.81,1.7,0.77226,0.00015,16.57951]
[1777206903174,37.32,77987.26,1.7,0.77219,0.00015,16.58226]
[1777206909216,37.31,77987.66,1.7,0.77226,0.00015,16.57937]
[1777206920292,37.31,77988.01,1.7,0.77234,0.00015,16.57626]
[1777206930363,37.31,77987.91,1.7,0.77234,0.00015,16.57608]
[1777206941440,37.3,77988.07,1.7,0.77243,0.00015,16.56942]
[1777206950502,37.3,77987.94,1.7,0.77242,0.00015,16.56948]
[1777206955539,37.3,77987.97,1.7,0.77244,0.00015,16.56891]
[1777206962588,37.3,77987.77,1.7,0.77242,0.00015,16.56951]
[1777206967623,37.29,77987.97,1.7,0.77246,0.00015,16.56793]
[1777206972658,37.29,77988.51,1.7,0.77255,0.00015,16.56439]
[1777206977693,37.29,77988.71,1.7,0.77259,0.00015,16.56284]
[1777206983735,37.29,77989.48,1.7,0.77271,0.00015,16.55793]
[1777206990784,37.29,77989.66,1.7,0.77275,0.00015,16.55638]
[1777206995819,37.29,77991.11,1.7,0.77301,0.00015,16.54268]
[1777207003874,37.28,77991.14,1.7,0.77303,0.00015,16.5421]
[1777207009917,37.28,77991.42,1.7,0.77308,0.00015,16.5402]
[1777207014951,37.28,77991.28,1.7,0.77306,0.00015,16.54078]
[1777207019987,37.28,77991.24,1.7,0.77306,0.00015,16.54078]
[1777207025022,37.28,77991.4,1.7,0.77309,0.00015,16.53962]
[1777207027037,37.28,77998.11,1.7,0.77408,0.00015,16.50028]
[1777207032079,37.28,77999.07,1.7,0.77422,0.00015,16.49463]
[1777207037106,37.28,77998.93,1.7,0.77421,0.00015,16.49528]
[1777207042142,37.28,77999.2,1.7,0.77425,0.00015,16.49359]
[1777207047176,37.28,77999.46,1.7,0.77429,0.00015,16.49201]
[1777207052211,37.28,78000.09,1.7,0.77442,0.00015,16.48344]
[1777207057249,37.28,78001.73,1.7,0.77466,0.00015,16.47393]
[1777207062284,37.28,78003.51,1.7,0.77492,0.00015,16.46363]
[1777207067319,37.28,78002.0,1.7,0.77469,0.00015,16.47262]
[1777207073361,37.28,78002.04,1.7,0.7747,0.00015,16.47248]
[1777207079403,37.28,78003.06,1.7,0.77484,0.00015,16.46661]
[1777207084437,37.28,78003.27,1.7,0.77487,0.00015,16.46547]
[1777207090480,37.28,78003.18,1.7,0.77486,0.00015,16.46589]
[1777207095515,37.28,78003.35,1.7,0.77489,0.00015,16.46474]
[1777207100550,37.28,78003.76,1.7,0.77494,0.00015,16.46253]
[1777207105585,37.28,78003.43,1.7,0.77489,0.00015,16.46469]
[1777207112634,37.28,78003.57,1.7,0.77495,0.00015,16.45931]
[1777207119683,37.28,78003.6,1.7,0.77494,0.00015,16.45953]
[1777207124718,37.29,78003.6,1.7,0.77493,0.00015,16.45984]
[1777207134788,37.29,78003.72,1.7,0.77494,0.00015,16.45976]
[1777207141839,37.29,78003.61,1.7,0.77491,0.00015,16.46087]
[1777207146873,37.29,78003.85,1.7,0.77493,0.00015,16.45979]
[1777207151907,37.29,78003.68,1.7,0.7749,0.00015,16.46112]
[1777207156943,37.29,78003.66,1.7,0.77489,0.00015,16.46155]
[1777207162985,37.3,78002.98,1.7,0.77478,0.00015,16.46591]
[1777207168020,37.3,78002.34,1.7,0.77468,0.00015,16.46993]
[1777207173056,37.3,78002.35,1.7,0.77472,0.00015,16.46524]
[1777207178090,37.3,78002.22,1.7,0.77469,0.00015,16.4663]
[1777207183125,37.3,78002.3,1.7,0.7747,0.00015,16.46612]
[1777207188160,37.3,78002.23,1.7,0.77468,0.00015,16.46682]
[1777207194202,37.3,78002.05,1.7,0.77465,0.00015,16.46824]
[1777207201251,37.31,78002.61,1.7,0.77472,0.00015,16.46537]
[1777207206286,37.31,78001.85,1.7,0.7746,0.00015,16.47018]
[1777207211321,37.31,78001.96,1.7,0.77461,0.00015,16.46984]
[1777207215348,37.31,77996.95,1.7,0.77386,0.00015,16.49943]
[1777207217363,37.31,77992.55,1.7,0.77321,0.00015,16.52526]
[1777207222398,37.31,77993.05,1.7,0.77328,0.00015,16.52274]
[1777207227433,37.31,77992.77,1.7,0.77323,0.00015,16.5246]
[1777207233474,37.31,77992.23,1.7,0.7732,0.00015,16.52271]
[1777207245559,37.31,77990.34,1.7,0.77293,0.00015,16.53336]
[1777207250595,37.31,77990.01,1.7,0.77288,0.00015,16.53508]
[1777207255630,37.31,77989.0,1.7,0.77274,0.00015,16.54073]
[1777207260664,37.31,77988.51,1.7,0.77267,0.00015,16.54348]
[1777207265700,37.31,77986.75,1.7,0.77241,0.00015,16.55367]
[1777207270735,37.31,77985.38,1.7,0.77222,0.00015,16.56147]
[1777207280805,37.3,77985.38,1.7,0.77223,0.00015,16.56102]
[1777207285840,37.3,77985.34,1.7,0.77223,0.00015,16.56101]
[1777207290875,37.3,77984.93,1.7,0.77217,0.00015,16.56314]
[1777207295909,37.3,77984.97,1.7,0.77223,0.00015,16.55775]
[1777207301951,37.3,77984.35,1.7,0.77214,0.00015,16.56106]
[1777207307994,37.3,77984.2,1.7,0.77213,0.00015,16.56164]
[1777207315045,37.3,77984.82,1.7,0.77223,0.00015,16.55767]
[1777207322094,37.3,77984.8,1.7,0.77223,0.00015,16.55744]
[1777207328139,37.29,77982.86,1.7,0.77196,0.00015,16.56831]
[1777207333173,37.29,77982.97,1.7,0.77199,0.00015,16.56715]
[1777207338209,37.29,77982.63,1.7,0.77195,0.00015,16.56863]
[1777207343244,37.29,77982.85,1.7,0.77199,0.00015,16.56687]
[1777207349286,37.29,77982.23,1.7,0.77191,0.00015,16.56995]
[1777207354321,37.28,77982.0,1.7,0.77193,0.00015,16.56593]
[1777207359356,37.28,77980.84,1.7,0.77177,0.00015,16.57227]
[1777207364391,37.28,77980.15,1.7,0.77168,0.00015,16.57584]
[1777207369426,37.28,77980.47,1.7,0.77174,0.00015,16.57351]
[1777207375468,37.28,77977.66,1.7,0.77134,0.00015,16.58934]
[1777207379496,37.27,77973.56,1.7,0.77074,0.00015,16.61275]
[1777207384530,37.27,77972.2,1.7,0.77056,0.00015,16.61981]
[1777207389567,37.27,77975.13,1.7,0.77101,0.00015,16.60208]
[1777207394602,37.26,77974.67,1.7,0.77096,0.00015,16.6041]
[1777207399636,37.26,77974.78,1.7,0.77099,0.00015,16.60278]
[1777207405679,37.26,77975.33,1.7,0.77109,0.00015,16.59873]
[1777207411721,37.25,77975.14,1.7,0.77113,0.00015,16.59408]
[1777207418770,37.25,77975.25,1.7,0.77117,0.00015,16.59242]
[1777207423806,37.25,77973.74,1.7,0.77096,0.00015,16.60052]
[1777207428841,37.24,77974.16,1.7,0.77104,0.00015,16.59744]
[1777207434060,37.24,77973.53,1.7,0.77096,0.00015,16.60071]
[1777207439919,37.24,77973.76,1.7,0.77102,0.00015,16.59833]
[1777207444953,37.24,77973.69,1.7,0.77102,0.00015,16.59814]
[1777207449990,37.23,77972.85,1.7,0.77091,0.00015,16.60244]
[1777207455025,37.23,77972.87,1.7,0.77093,0.00015,16.60185]
[1777207460060,37.23,77973.01,1.7,0.77095,0.00015,16.60097]
[1777207466101,37.23,77972.19,1.7,0.77083,0.00015,16.60578]
[1777207470130,37.23,77967.21,1.7,0.77008,0.00015,16.6348]
[1777207471137,37.23,77964.29,1.7,0.76969,0.00015,16.64687]
[1777207476172,37.23,77964.81,1.7,0.76977,0.00015,16.6438]
[1777207483221,37.23,77964.43,1.7,0.76971,0.00015,16.64601]
[1777207489263,37.23,77963.71,1.7,0.76961,0.00015,16.65024]
[1777207494298,37.23,77963.21,1.7,0.76953,0.00015,16.65321]
[1777207499332,37.23,77962.56,1.7,0.76943,0.00015,16.65706]
[1777207501593,37.23,77960.57,1.7,0.76913,0.00015,16.66863]
[1777207503530,37.23,77959.77,1.7,0.76901,0.00015,16.67327]
[1777207507832,37.23,77957.47,1.7,0.76867,0.00015,16.68661]
[1777207508030,37.23,77957.47,1.7,0.76867,0.00015,16.68661]
[1777207508396,37.23,77956.96,1.7,0.76859,0.00015,16.68956]
[1777207510933,37.23,77956.83,1.7,0.76857,0.00015,16.6903]
[1777207511028,37.23,77956.83,1.7,0.76857,0.00015,16.6903]
[1777207516453,37.23,77955.53,1.7,0.76838,0.00015,16.69784]
[1777207517715,37.23,77955.38,1.7,0.76836,0.00015,16.6987]
[1777207517779,37.23,77955.38,1.7,0.76836,0.00015,16.6987]
[1777207518467,37.23,77955.19,1.7,0.76833,0.00015,16.6998]
[1777207519903,37.23,77952.01,1.7,0.76785,0.00015,16.71821]
[1777207520022,37.23,77952.01,1.7,0.76785,0.00015,16.71821]
[1777207525306,37.23,77949.93,1.7,0.76754,0.00015,16.73015]
[1777207525538,37.23,77949.93,1.7,0.76754,0.00015,16.73015]
[1777207526641,37.23,77948.36,1.7,0.76731,0.00015,16.73916]
[1777207526783,37.23,77948.36,1.7,0.76731,0.00015,16.73916]
[1777207527530,37.23,77947.8,1.7,0.76723,0.00015,16.74237]
[1777207533572,37.23,77946.68,1.7,0.76711,0.00015,16.7437]
[1777207535481,37.23,77946.55,1.7,0.76709,0.00015,16.74439]
[1777207535522,37.23,77946.55,1.7,0.76709,0.00015,16.74439]
[1777207539616,37.23,77941.75,1.7,0.76638,0.00015,16.77186]
[1777207540616,37.23,77941.75,1.7,0.76638,0.00015,16.77186]
[1777207540773,37.23,77941.75,1.7,0.76638,0.00015,16.77186]
[1777207540822,37.23,77929.98,1.7,0.7646,0.00015,16.83968]
[1777207542276,37.23,77929.98,1.7,0.7646,0.00015,16.83968]
[1777207542535,37.23,77929.98,1.7,0.7646,0.00015,16.83968]
[1777207542539,37.23,77929.16,1.7,0.76448,0.00015,16.84442]
[1777207547671,37.23,77929.35,1.7,0.76452,0.00015,16.84288]
[1777207553261,37.23,77928.33,1.7,0.76436,0.00015,16.84865]
[1777207553272,37.23,77928.33,1.7,0.76436,0.00015,16.84865]
[1777207558748,37.22,77926.24,1.7,0.76406,0.00015,16.86]
[1777207560763,37.22,77922.19,1.7,0.76346,0.00015,16.88299]
[1777207561771,37.22,77911.8,1.7,0.76188,0.00015,16.94237]
[1777207562778,37.22,77904.32,1.7,0.76075,0.00015,16.98496]
[1777207563785,37.22,77892.98,1.7,0.75901,0.00015,17.04936]
[1777207565063,37.22,77898.66,1.7,0.75988,0.00015,17.01717]
[1777207567813,37.22,77893.66,1.7,0.75912,0.00015,17.04554]
[1777207569532,37.22,77893.66,1.7,0.75912,0.00015,17.04554]
[1777207568820,37.22,77888.55,1.7,0.75834,0.00015,17.07446]
[1777207571841,37.22,77884.74,1.7,0.75775,0.00015,17.0959]
[1777207572848,37.22,77870.22,1.7,0.75552,0.00015,17.17766]
[1777207573855,37.22,77868.43,1.7,0.75525,0.00015,17.18764]
[1777207575622,37.22,77868.43,1.7,0.75525,0.00015,17.18764]
[1777207575869,37.22,77847.86,1.7,0.75206,0.00016,17.30255]
[1777207576892,37.22,77828.0,1.7,0.74897,0.00016,17.41267]
[1777207577898,37.22,77823.34,1.7,0.74823,0.00016,17.43842]
[1777207579515,37.22,77823.34,1.7,0.74823,0.00016,17.43842]
[1777207579573,37.22,77819.45,1.7,0.74763,0.00016,17.45978]
[1777207579912,37.22,77810.35,1.7,0.74619,0.00016,17.50972]
[1777207580698,37.22,77810.35,1.7,0.74619,0.00016,17.50972]
[1777207580918,37.22,77804.15,1.7,0.74522,0.00016,17.54338]
[1777207582933,37.22,77796.91,1.7,0.74409,0.00016,17.58263]
[1777207583809,37.22,77796.91,1.7,0.74409,0.00016,17.58263]
[1777207588974,37.22,77802.02,1.7,0.74492,0.00016,17.55391]
[1777207594010,37.21,77802.68,1.7,0.74509,0.00016,17.5447]
[1777207595017,37.21,77798.61,1.7,0.74444,0.00016,17.5668]
[1777207596024,37.21,77794.54,1.7,0.7438,0.00016,17.58885]
[1777207598376,37.21,77793.45,1.7,0.74364,0.00016,17.59464]
[1777207603242,37.21,77794.36,1.7,0.7438,0.00016,17.58896]
[1777207603280,37.21,77794.36,1.7,0.7438,0.00016,17.58896]
[1777207603283,37.21,77794.66,1.7,0.74385,0.00016,17.58719]
[1777207609116,37.2,77792.83,1.7,0.74359,0.00016,17.59629]
[1777207612137,37.2,77803.43,1.7,0.74527,0.00016,17.53808]
[1777207613859,37.2,77802.41,1.7,0.74511,0.00016,17.54357]
[1777207614151,37.2,77796.32,1.7,0.74415,0.00016,17.57672]
[1777207615749,37.2,77798.01,1.7,0.74442,0.00016,17.56739]
[1777207618178,37.2,77788.51,1.7,0.74293,0.00016,17.6188]
[1777207619789,37.2,77788.16,1.7,0.74287,0.00016,17.62063]
[1777207622207,37.19,77793.51,1.7,0.74373,0.00016,17.59135]
[1777207623214,37.19,77802.35,1.7,0.74513,0.00016,17.54311]
[1777207624221,37.19,77806.52,1.7,0.74578,0.00016,17.52033]
[1777207625228,37.19,77810.43,1.7,0.7464,0.00016,17.49883]
[1777207628027,37.19,77812.47,1.7,0.74673,0.00016,17.48754]
[1777207628272,37.19,77812.47,1.7,0.74673,0.00016,17.48754]
[1777207630258,37.19,77815.26,1.7,0.74717,0.00016,17.47204]
[1777207630281,37.19,77815.26,1.7,0.74717,0.00016,17.47204]
[1777207630296,37.19,77815.63,1.7,0.74723,0.00016,17.46993]
[1777207633284,37.19,77824.11,1.7,0.74857,0.00016,17.42296]
[1777207634291,37.19,77829.03,1.7,0.74934,0.00016,17.39572]
[1777207635298,37.19,77839.43,1.7,0.75097,0.00016,17.33803]
[1777207636305,37.19,77845.01,1.7,0.75184,0.00016,17.30692]
[1777207637774,37.19,77847.49,1.7,0.75223,0.00016,17.29306]
[1777207638319,37.19,77853.0,1.7,0.75308,0.00016,17.26229]
[1777207640333,37.19,77857.23,1.7,0.75374,0.00016,17.23867]
[1777207641024,37.19,77857.23,1.7,0.75374,0.00016,17.23867]
[1777207641279,37.19,77857.23,1.7,0.75374,0.00016,17.23867]
[1777207641340,37.19,77856.24,1.7,0.75359,0.00016,17.24421]
[1777207645648,37.19,77854.43,1.7,0.75331,0.00016,17.25431]
[1777207645782,37.19,77854.33,1.7,0.75329,0.00016,17.2549]
[1777207651412,37.19,77855.99,1.7,0.75358,0.00016,17.24102]
[1777207656446,37.19,77857.39,1.7,0.75379,0.00016,17.23343]
[1777207658452,37.19,77857.28,1.7,0.75377,0.00016,17.23411]
[1777207659467,37.19,77842.64,1.7,0.75149,0.00016,17.31589]
[1777207660473,37.19,77836.84,1.7,0.75059,0.00016,17.34813]
[1777207661853,37.19,77834.48,1.7,0.75022,0.00016,17.36138]
[1777207662025,37.19,77834.48,1.7,0.75022,0.00016,17.36138]
[1777207662487,37.19,77835.75,1.7,0.75041,0.00016,17.3544]
[1777207663495,37.19,77840.63,1.7,0.75117,0.00016,17.32729]
[1777207667974,37.19,77840.79,1.7,0.7512,0.00016,17.32646]
[1777207670671,37.19,77844.16,1.7,0.75172,0.00016,17.30771]
[1777207672276,37.19,77846.1,1.7,0.75203,0.00016,17.29688]
[1777207673823,37.19,77846.67,1.7,0.75212,0.00016,17.29366]
[1777207674030,37.19,77846.67,1.7,0.75212,0.00016,17.29366]
[1777207674571,37.19,77847.24,1.7,0.75221,0.00016,17.29044]
[1777207678316,37.19,77847.33,1.7,0.75222,0.00016,17.28983]
[1777207678526,37.19,77847.33,1.7,0.75222,0.00016,17.28983]
[1777207683635,37.19,77849.41,1.7,0.75255,0.00016,17.27806]
[1777207686886,37.19,77849.15,1.7,0.75251,0.00016,17.27943]
[1777207687024,37.19,77849.15,1.7,0.75251,0.00016,17.27943]
[1777207688286,37.19,77847.28,1.7,0.75222,0.00016,17.28983]
[1777207688537,37.19,77847.28,1.7,0.75222,0.00016,17.28983]
[1777207688670,37.19,77847.07,1.7,0.75219,0.00016,17.29099]
[1777207694712,37.19,77847.2,1.7,0.75221,0.00016,17.29028]
[1777207699079,37.19,77849.26,1.7,0.75253,0.00016,17.27882]
[1777207699275,37.19,77849.26,1.7,0.75253,0.00016,17.27882]
[1777207705583,37.19,77851.95,1.7,0.75295,0.00016,17.26388]
[1777207705628,37.19,77851.95,1.7,0.75294,0.00016,17.26394]
[1777207705784,37.19,77851.95,1.7,0.75294,0.00016,17.26394]
[1777207707814,37.19,77850.4,1.7,0.7527,0.00016,17.27262]
[1777207708021,37.19,77850.4,1.7,0.7527,0.00016,17.27262]
[1777207711641,37.19,77848.63,1.7,0.75243,0.00016,17.28255]
[1777207711730,37.19,77846.46,1.7,0.75213,0.00016,17.28986]
[1777207711781,37.19,77846.46,1.7,0.75213,0.00016,17.28986]
[1777207712177,37.19,77846.46,1.7,0.75213,0.00016,17.28986]
[1777207712277,37.19,77846.46,1.7,0.75213,0.00016,17.28986]
[1777207715861,37.19,77840.01,1.7,0.75112,0.00016,17.32572]
[1777207717072,37.19,77840.01,1.7,0.75112,0.00016,17.32572]
[1777207717280,37.19,77840.01,1.7,0.75112,0.00016,17.32572]
[1777207717287,37.19,77840.65,1.7,0.75122,0.00016,17.3221]
[1777207723918,37.19,77840.33,1.7,0.75118,0.00016,17.32367]
[1777207728952,37.19,77841.34,1.7,0.75134,0.00016,17.31784]
[1777207730281,37.19,77841.34,1.7,0.75134,0.00016,17.31784]
[1777207736002,37.19,77841.8,1.7,0.75143,0.00016,17.31488]
[1777207738588,37.19,77842.77,1.7,0.75158,0.00016,17.30943]
[1777207738783,37.19,77842.77,1.7,0.75158,0.00016,17.30943]
[1777207739196,37.19,77843.3,1.7,0.75166,0.00016,17.30644]
[1777207739275,37.19,77843.3,1.7,0.75166,0.00016,17.30644]
[1777207739297,37.19,77846.0,1.7,0.75208,0.00016,17.29136]
[1777207745007,37.19,77846.34,1.7,0.75214,0.00016,17.28934]
[1777207745022,37.19,77846.34,1.7,0.75214,0.00016,17.28934]
[1777207748949,37.19,77848.99,1.7,0.75256,0.00016,17.27441]
[1777207749022,37.19,77848.99,1.7,0.75256,0.00016,17.27441]
[1777207749470,37.19,77848.99,1.7,0.75256,0.00016,17.27441]
[1777207749529,37.19,77848.99,1.7,0.75256,0.00016,17.27441]
[1777207749617,37.19,77849.78,1.7,0.75268,0.00016,17.27001]
[1777207755135,37.19,77850.03,1.7,0.75272,0.00016,17.26865]
[1777207760170,37.19,77849.67,1.7,0.75266,0.00016,17.27072]
[1777207760858,37.19,77849.67,1.7,0.75266,0.00016,17.27072]
[1777207761024,37.19,77849.67,1.7,0.75266,0.00016,17.27072]
[1777207761628,37.19,77849.67,1.7,0.75266,0.00016,17.27072]
[1777207761777,37.19,77849.67,1.7,0.75266,0.00016,17.27072]
[1777207761770,37.19,77849.01,1.7,0.75256,0.00016,17.27442]
[1777207762184,37.19,77848.73,1.7,0.75251,0.00016,17.27599]
[1777207767221,37.19,77849.78,1.7,0.75267,0.00016,17.27021]
[1777207768446,37.19,77849.78,1.7,0.75267,0.00016,17.27021]
[1777207768522,37.19,77849.78,1.7,0.75267,0.00016,17.27021]
[1777207775003,37.19,77848.98,1.7,0.75259,0.00016,17.26993]
[1777207775023,37.19,77848.98,1.7,0.75259,0.00016,17.26993]
[1777207775275,37.19,77849.46,1.7,0.75266,0.00016,17.26718]
[1777207781317,37.19,77848.56,1.7,0.75253,0.00016,17.27187]
[1777207786352,37.18,77849.37,1.7,0.75267,0.00016,17.26685]
[1777207788278,37.18,77848.74,1.7,0.75258,0.00016,17.27026]
[1777207788361,37.18,77848.74,1.7,0.75258,0.00016,17.27026]
[1777207788523,37.18,77848.74,1.7,0.75258,0.00016,17.27026]
[1777207788528,37.18,77847.89,1.7,0.75245,0.00016,17.27489]
[1777207794408,37.18,77848.82,1.7,0.75261,0.00016,17.26905]
[1777207796311,37.18,77848.86,1.7,0.75262,0.00016,17.26872]
[1777207796531,37.18,77848.86,1.7,0.75262,0.00016,17.26872]
[1777207802595,37.18,77851.15,1.7,0.75299,0.00016,17.25544]
[1777207802752,37.18,77851.15,1.7,0.75299,0.00016,17.25544]
[1777207802771,37.18,77851.15,1.7,0.75299,0.00016,17.25544]
[1777207802799,37.18,77851.11,1.7,0.75299,0.00016,17.25541]
[1777207806493,37.17,77855.99,1.7,0.75376,0.00016,17.22766]
[1777207806953,37.17,77855.99,1.7,0.75376,0.00016,17.22766]
[1777207807001,37.17,77855.99,1.7,0.75376,0.00016,17.22766]
[1777207807023,37.17,77855.99,1.7,0.75376,0.00016,17.22766]
[1777207807500,37.17,77861.37,1.7,0.7546,0.00015,17.19738]
[1777207810521,37.17,77865.04,1.7,0.75517,0.00015,17.17654]
[1777207811251,37.17,77865.04,1.7,0.75517,0.00015,17.17654]
[1777207811274,37.17,77865.04,1.7,0.75517,0.00015,17.17654]
[1777207811310,37.17,77865.04,1.7,0.75517,0.00015,17.17654]
[1777207811522,37.17,77865.04,1.7,0.75517,0.00015,17.17654]
[1777207811528,37.17,77868.33,1.7,0.75568,0.00015,17.15797]
[1777207813542,37.17,77872.91,1.7,0.75639,0.00015,17.13209]
[1777207818577,37.17,77870.77,1.7,0.75606,0.00015,17.14407]
[1777207818986,37.17,77870.77,1.7,0.75606,0.00015,17.14407]
[1777207819019,37.17,77870.77,1.7,0.75606,0.00015,17.14407]
[1777207819584,37.17,77866.59,1.7,0.75542,0.00015,17.16755]
[1777207822506,37.17,77867.28,1.7,0.75553,0.00015,17.16354]
[1777207827893,37.17,77868.27,1.7,0.75569,0.00015,17.15763]
[1777207828019,37.17,77868.27,1.7,0.75569,0.00015,17.15763]
[1777207828647,37.17,77869.2,1.7,0.75583,0.00015,17.15235]
[1777207833684,37.17,77873.84,1.7,0.7566,0.00015,17.12117]
[1777207838717,37.17,77877.99,1.7,0.75724,0.00015,17.09773]
[1777207843752,37.17,77879.39,1.7,0.75745,0.00015,17.0899]
[1777207848788,37.17,77879.61,1.7,0.75748,0.00015,17.08868]
[1777207854830,37.17,77879.98,1.7,0.75754,0.00015,17.08655]
[1777207859865,37.17,77882.45,1.7,0.75792,0.00015,17.07247]
[1777207864901,37.17,77888.66,1.7,0.75888,0.00015,17.03711]
[1777207869935,37.16,77891.05,1.7,0.75926,0.00015,17.02323]
[1777207874971,37.16,77891.79,1.7,0.75937,0.00015,17.0188]
[1777207880007,37.16,77890.5,1.7,0.75918,0.00015,17.02604]
[1777207882020,37.16,77878.42,1.7,0.75732,0.00015,17.09445]
[1777207883027,37.16,77874.21,1.7,0.75668,0.00015,17.11815]
[1777207884034,37.16,77874.25,1.7,0.75669,0.00015,17.11776]
[1777207889069,37.16,77873.16,1.7,0.75654,0.00015,17.12303]
[1777207894105,37.15,77872.74,1.7,0.75654,0.00015,17.11975]
[1777207899140,37.15,77875.35,1.7,0.75697,0.00015,17.10413]
[1777207904175,37.15,77878.17,1.7,0.75742,0.00015,17.08746]
[1777207909209,37.14,77879.02,1.7,0.75757,0.00015,17.08194]
[1777207914245,37.14,77878.76,1.7,0.75755,0.00015,17.08267]
[1777207919280,37.14,77880.93,1.7,0.7579,0.00015,17.06961]
[1777207923308,37.13,77884.24,1.7,0.75843,0.00015,17.05025]
[1777207928343,37.13,77886.74,1.7,0.75883,0.00015,17.03541]
[1777207930357,37.13,77890.45,1.7,0.7594,0.00015,17.0141]
[1777207935391,37.13,77891.44,1.7,0.75958,0.00015,17.00761]
[1777207940427,37.12,77893.33,1.7,0.75989,0.00015,16.99607]
[1777207945462,37.12,77892.35,1.7,0.75976,0.00015,17.00095]
[1777207950497,37.12,77890.68,1.7,0.75952,0.00015,17.00971]
[1777207957968,37.11,77889.49,1.7,0.75939,0.00015,17.01097]
[1777207964595,37.1,77888.31,1.7,0.75926,0.00015,17.01599]
[1777207969630,37.1,77886.47,1.7,0.759,0.00015,17.0256]
[1777207974665,37.1,77886.75,1.7,0.75906,0.00015,17.02319]
[1777207979700,37.09,77886.26,1.7,0.75901,0.00015,17.02519]
[1777207984735,37.09,77887.07,1.7,0.75915,0.00015,17.01982]
[1777207989770,37.09,77886.72,1.7,0.75912,0.00015,17.02107]
[1777207995811,37.08,77886.83,1.7,0.75915,0.00015,17.0196]
[1777208003867,37.08,77886.72,1.7,0.75917,0.00015,17.01911]
[1777208008903,37.07,77886.41,1.7,0.75914,0.00015,17.02021]
[1777208017965,37.07,77886.48,1.7,0.75922,0.00015,17.0138]
[1777208025015,37.06,77885.79,1.7,0.75914,0.00015,17.01673]
[1777208030050,37.06,77885.26,1.7,0.75908,0.00015,17.01899]
[1777208035085,37.06,77885.58,1.7,0.75915,0.00015,17.01638]
[1777208039113,37.05,77869.44,1.7,0.75667,0.00015,17.10737]
[1777208041127,37.05,77867.0,1.7,0.7563,0.00015,17.12102]
[1777208042770,37.05,77867.0,1.7,0.7563,0.00015,17.12102]
[1777208047978,37.05,77869.76,1.7,0.75672,0.00015,17.10545]
[1777208048023,37.05,77869.76,1.7,0.75672,0.00015,17.10545]
[1777208048079,37.05,77869.84,1.7,0.75674,0.00015,17.10505]
[1777208053126,37.05,77870.18,1.7,0.75679,0.00015,17.10308]
[1777208056778,37.05,77870.61,1.7,0.75686,0.00015,17.10049]
[1777208057239,37.05,77859.38,1.7,0.75512,0.00016,17.16387]
[1777208058127,37.05,77859.38,1.7,0.75512,0.00016,17.16387]
[1777208058246,37.05,77855.12,1.7,0.75446,0.00016,17.18793]
[1777208059253,37.05,77857.71,1.7,0.75486,0.00016,17.17333]
[1777208060695,37.05,77857.71,1.7,0.75486,0.00016,17.17333]
[1777208060976,37.05,77857.71,1.7,0.75486,0.00016,17.17333]
[1777208061054,37.05,77857.86,1.7,0.75489,0.00016,17.17243]
[1777208067193,37.05,77857.23,1.7,0.75479,0.00016,17.17588]
[1777208067273,37.05,77857.23,1.7,0.75479,0.00016,17.17588]
[1777208072344,37.05,77856.04,1.7,0.75465,0.00016,17.17744]
[1777208077480,37.05,77858.03,1.7,0.75497,0.00016,17.166]
[1777208077522,37.05,77858.03,1.7,0.75497,0.00016,17.166]
[1777208079037,37.05,77858.07,1.7,0.75498,0.00016,17.16574]
[1777208079122,37.05,77857.79,1.7,0.75493,0.00016,17.16728]
[1777208083670,37.05,77856.85,1.7,0.75479,0.00016,17.17241]
[1777208083786,37.05,77856.85,1.7,0.75479,0.00016,17.17241]
[1777208088945,37.05,77856.35,1.7,0.75472,0.00016,17.17502]
[1777208093876,37.05,77853.79,1.7,0.75433,0.00016,17.1892]
[1777208094024,37.05,77853.79,1.7,0.75433,0.00016,17.1892]
[1777208097155,37.05,77852.14,1.7,0.75408,0.00016,17.1983]
[1777208097274,37.05,77852.88,1.7,0.75419,0.00016,17.19407]
[1777208097519,37.05,77853.5,1.7,0.75429,0.00016,17.19051]
[1777208101547,37.04,77860.56,1.7,0.7554,0.00016,17.15039]
[1777208102554,37.04,77865.36,1.7,0.75615,0.00016,17.12316]
[1777208105575,37.04,77870.17,1.7,0.7569,0.00015,17.09565]
[1777208110610,37.04,77864.8,1.7,0.75608,0.00016,17.12546]
[1777208111295,37.04,77864.8,1.7,0.75608,0.00016,17.12546]
[1777208116652,37.04,77862.42,1.7,0.75572,0.00016,17.13849]
[1777208118141,37.04,77862.42,1.7,0.75572,0.00016,17.13849]
[1777208118274,37.04,77862.48,1.7,0.75573,0.00016,17.13809]
[1777208118665,37.04,77863.34,1.7,0.75587,0.00016,17.13317]
[1777208123074,37.04,77862.47,1.7,0.75574,0.00016,17.13794]
[1777208123701,37.04,77847.19,1.7,0.75336,0.00016,17.2241]
[1777208124708,37.04,77836.38,1.7,0.75167,0.00016,17.28471]
[1777208125715,37.04,77835.86,1.7,0.75159,0.00016,17.28759]
[1777208126511,37.04,77835.86,1.7,0.75159,0.00016,17.28759]
[1777208126517,37.04,77835.86,1.7,0.75159,0.00016,17.28759]
[1777208126896,37.04,77835.86,1.7,0.75159,0.00016,17.28759]
[1777208126997,37.04,77836.51,1.7,0.75169,0.00016,17.28384]
[1777208132765,37.04,77835.81,1.7,0.75163,0.00016,17.28273]
[1777208135841,37.03,77831.02,1.7,0.75088,0.00016,17.30931]
[1777208137039,37.03,77831.02,1.7,0.75088,0.00016,17.30931]
[1777208142833,37.03,77828.76,1.7,0.75054,0.00016,17.32138]
[1777208143023,37.03,77828.76,1.7,0.75054,0.00016,17.32138]
[1777208143124,37.03,77830.24,1.7,0.75077,0.00016,17.31303]
[1777208148728,37.03,77829.78,1.7,0.75071,0.00016,17.31533]
[1777208148775,37.03,77829.78,1.7,0.75071,0.00016,17.31533]
[1777208153914,37.03,77830.14,1.7,0.75078,0.00016,17.31293]
[1777208154718,37.03,77830.14,1.7,0.75078,0.00016,17.31293]
[1777208154770,37.03,77830.14,1.7,0.75078,0.00016,17.31293]
[1777208156514,37.03,77829.39,1.7,0.75066,0.00016,17.31698]
[1777208156529,37.03,77829.39,1.7,0.75066,0.00016,17.31698]
[1777208156935,37.03,77829.57,1.7,0.75069,0.00016,17.31591]
[1777208159429,37.03,77830.05,1.7,0.75077,0.00016,17.31317]
[1777208159527,37.03,77830.05,1.7,0.75077,0.00016,17.31317]
[1777208159956,37.03,77837.39,1.7,0.75192,0.00016,17.27205]
[1777208164012,37.03,77840.61,1.7,0.75243,0.00016,17.25393]
[1777208164024,37.03,77840.61,1.7,0.75243,0.00016,17.25393]
[1777208164114,37.03,77840.38,1.7,0.7524,0.00016,17.25517]
[1777208169019,37.02,77847.68,1.7,0.75355,0.00016,17.21387]
[1777208170025,37.02,77866.31,1.7,0.75645,0.00016,17.10862]
[1777208171033,37.02,77866.05,1.7,0.75641,0.00016,17.11005]
[1777208173060,37.02,77868.01,1.7,0.75671,0.00015,17.09886]
[1777208176733,37.02,77868.19,1.7,0.75675,0.00015,17.09752]
[1777208176778,37.02,77868.19,1.7,0.75675,0.00015,17.09752]
[1777208177074,37.02,77868.42,1.7,0.75679,0.00015,17.09616]
[1777208182109,37.02,77869.26,1.7,0.75692,0.00015,17.09121]
[1777208187145,37.02,77866.82,1.7,0.75655,0.00016,17.10482]
[1777208187370,37.02,77866.82,1.7,0.75655,0.00016,17.10482]
[1777208187526,37.02,77866.82,1.7,0.75655,0.00016,17.10482]
[1777208193187,37.02,77866.79,1.7,0.75659,0.00016,17.09985]
[1777208194194,37.02,77862.26,1.7,0.75589,0.00016,17.12545]
[1777208194278,37.02,77862.26,1.7,0.75589,0.00016,17.12545]
[1777208194523,37.02,77862.26,1.7,0.75589,0.00016,17.12545]
[1777208198199,37.02,77860.09,1.7,0.75556,0.00016,17.13752]
[1777208198221,37.02,77860.11,1.7,0.75556,0.00016,17.13734]
[1777208198275,37.02,77860.11,1.7,0.75556,0.00016,17.13734]
[1777208202860,37.02,77861.62,1.7,0.75581,0.00016,17.1286]
[1777208203022,37.02,77861.62,1.7,0.75581,0.00016,17.1286]
[1777208205271,37.01,77857.16,1.7,0.75511,0.00016,17.15369]
[1777208209301,37.01,77852.9,1.7,0.75445,0.00016,17.1777]
[1777208210538,37.01,77852.9,1.7,0.75445,0.00016,17.1777]
[1777208210770,37.01,77852.9,1.7,0.75445,0.00016,17.1777]
[1777208210872,37.02,77852.84,1.7,0.75444,0.00016,17.17814]
[1777208217034,37.02,77849.99,1.7,0.75399,0.00016,17.1942]
[1777208222392,37.02,77847.87,1.7,0.75365,0.00016,17.20667]
[1777208225904,37.02,77847.9,1.7,0.75365,0.00016,17.20665]
[1777208226019,37.02,77847.9,1.7,0.75365,0.00016,17.20665]
[1777208229244,37.02,77850.29,1.7,0.75403,0.00016,17.19302]
[1777208229277,37.02,77850.29,1.7,0.75403,0.00016,17.19302]
[1777208229290,37.02,77849.4,1.7,0.75389,0.00016,17.1979]
[1777208231450,37.02,77849.86,1.7,0.75397,0.00016,17.19523]
[1777208231528,37.02,77849.86,1.7,0.75397,0.00016,17.19523]
[1777208237499,37.01,77850.44,1.7,0.75407,0.00016,17.19143]
[1777208242534,37.01,77850.73,1.7,0.75413,0.00016,17.18932]
[1777208245804,37.01,77850.79,1.7,0.75414,0.00016,17.18884]
[1777208246025,37.01,77850.79,1.7,0.75414,0.00016,17.18884]
[1777208248844,37.01,77848.51,1.7,0.75379,0.00016,17.20143]
[1777208249028,37.01,77848.51,1.7,0.75379,0.00016,17.20143]
[1777208249121,37.01,77849.33,1.7,0.75392,0.00016,17.19673]
[1777208254618,37.01,77850.85,1.7,0.75421,0.00016,17.18285]
[1777208259022,37.01,77850.2,1.7,0.75412,0.00016,17.18628]
[1777208261908,37.0,77849.23,1.7,0.75397,0.00016,17.19148]
[1777208262023,37.0,77849.23,1.7,0.75397,0.00016,17.19148]
[1777208262058,37.01,77836.4,1.7,0.75197,0.00016,17.26356]
[1777208262678,37.01,77832.66,1.7,0.75138,0.00016,17.28446]
[1777208266417,37.0,77833.28,1.7,0.75148,0.00016,17.28087]
[1777208266520,37.0,77833.28,1.7,0.75148,0.00016,17.28087]
[1777208266705,37.0,77833.2,1.7,0.75147,0.00016,17.28127]
[1777208271740,37.0,77833.34,1.7,0.7515,0.00016,17.28026]
[1777208275773,37.0,77828.2,1.7,0.7507,0.00016,17.30874]
[1777208276475,37.0,77828.2,1.7,0.7507,0.00016,17.30874]
[1777208276520,37.0,77828.2,1.7,0.7507,0.00016,17.30874]
[1777208283331,37.0,77823.64,1.7,0.74999,0.00016,17.3336]
[1777208283523,37.0,77824.53,1.7,0.75014,0.00016,17.32838]
[1777208286745,37.0,77825.13,1.7,0.75025,0.00016,17.32465]
[1777208286781,37.0,77825.13,1.7,0.75025,0.00016,17.32465]
[1777208286857,37.0,77825.3,1.7,0.75028,0.00016,17.32358]
[1777208291023,36.99,77825.62,1.7,0.75034,0.00016,17.32144]
[1777208298404,36.99,77826.11,1.7,0.75043,0.00016,17.31801]
[1777208298518,36.99,77826.11,1.7,0.75043,0.00016,17.31801]
[1777208301023,36.99,77827.73,1.7,0.7507,0.00016,17.30853]
[1777208301271,36.99,77827.73,1.7,0.7507,0.00016,17.30853]
[1777208301122,36.99,77827.46,1.7,0.75066,0.00016,17.30994]
[1777208303977,36.99,77831.75,1.7,0.75133,0.00016,17.28605]
[1777208304390,36.99,77831.75,1.7,0.75133,0.00016,17.28605]
[1777208304520,36.99,77831.75,1.7,0.75133,0.00016,17.28605]
[1777208309785,36.99,77834.55,1.7,0.75177,0.00016,17.27029]
[1777208310020,36.99,77834.55,1.7,0.75177,0.00016,17.27029]
[1777208310359,36.99,77834.55,1.7,0.75177,0.00016,17.27029]
[1777208310528,36.99,77834.27,1.7,0.75173,0.00016,17.2718]
[1777208311026,36.99,77834.35,1.7,0.75179,0.00016,17.26647]
[1777208316058,36.99,77836.48,1.7,0.75212,0.00016,17.25441]
[1777208317027,36.99,77836.04,1.7,0.75205,0.00016,17.25685]
[1777208322106,36.99,77835.04,1.7,0.7519,0.00016,17.26232]
[1777208326985,36.99,77834.98,1.7,0.75189,0.00016,17.26256]
[1777208327022,36.99,77834.98,1.7,0.75189,0.00016,17.26256]
[1777208329167,36.99,77840.69,1.7,0.75279,0.00016,17.23049]
[1777208329679,36.99,77840.69,1.7,0.75279,0.00016,17.23049]
[1777208329781,36.99,77840.69,1.7,0.75279,0.00016,17.23049]
[1777208329872,36.99,77840.69,1.7,0.75279,0.00016,17.23049]
[1777208333194,36.99,77847.98,1.7,0.75393,0.00016,17.18952]
[1777208333619,36.99,77847.98,1.7,0.75393,0.00016,17.18952]
[1777208333771,36.99,77847.98,1.7,0.75393,0.00016,17.18952]
[1777208338130,36.99,77848.92,1.7,0.75407,0.00016,17.18438]
[1777208338273,36.99,77848.92,1.7,0.75407,0.00016,17.18438]
[1777208338370,36.99,77849.49,1.7,0.75416,0.00016,17.18119]
[1777208342839,36.99,77849.33,1.7,0.75413,0.00016,17.18218]
[1777208343020,36.99,77849.33,1.7,0.75413,0.00016,17.18218]
[1777208348299,36.99,77850.0,1.7,0.75423,0.00016,17.17857]
[1777208354341,36.99,77849.75,1.7,0.75419,0.00016,17.1802]
[1777208357022,36.99,77851.0,1.7,0.75438,0.00016,17.17325]
[1777208359619,36.99,77852.57,1.7,0.75462,0.00016,17.16455]
[1777208359782,36.99,77852.57,1.7,0.75462,0.00016,17.16455]
[1777208360384,36.99,77852.73,1.7,0.75465,0.00016,17.16371]
[1777208365419,36.99,77852.15,1.7,0.75455,0.00016,17.16726]
[1777208366536,36.99,77851.8,1.7,0.75449,0.00016,17.1693]
[1777208366771,36.99,77851.8,1.7,0.75449,0.00016,17.1693]
[1777208372467,36.99,77850.13,1.7,0.75426,0.00016,17.17419]
[1777208375488,36.99,77851.55,1.7,0.75448,0.00016,17.16628]
[1777208375526,36.99,77851.55,1.7,0.75448,0.00016,17.16628]
[1777208375589,36.99,77851.0,1.7,0.75439,0.00016,17.16943]
[1777208381530,36.99,77850.89,1.7,0.75437,0.00016,17.17032]
[1777208383026,36.99,77850.89,1.7,0.75437,0.00016,17.17032]
[1777208390635,37.0,77850.75,1.7,0.75434,0.00016,17.17128]
[1777208390778,37.0,77850.75,1.7,0.75434,0.00016,17.17128]
[1777208393473,37.0,77850.58,1.7,0.75431,0.00016,17.17242]
[1777208393530,37.0,77850.58,1.7,0.75431,0.00016,17.17242]
[1777208393615,37.0,77850.5,1.7,0.7543,0.00016,17.17289]
[1777208396448,37.0,77850.52,1.7,0.7543,0.00016,17.1728]
[1777208396523,37.0,77849.7,1.7,0.75417,0.00016,17.17745]
[1777208401670,37.0,77848.25,1.7,0.75394,0.00016,17.18574]
[1777208405137,37.0,77848.03,1.7,0.75391,0.00016,17.18707]
[1777208405271,37.0,77848.03,1.7,0.75391,0.00016,17.18707]
[1777208407557,37.0,77847.63,1.7,0.75384,0.00016,17.18941]
[1777208407772,37.0,77847.63,1.7,0.75384,0.00016,17.18941]
[1777208407819,37.0,77847.84,1.7,0.75387,0.00016,17.18826]
[1777208414762,37.0,77849.46,1.7,0.75412,0.00016,17.17941]
[1777208421023,37.0,77851.29,1.7,0.75438,0.00016,17.17003]
[1777208422033,37.0,77851.18,1.7,0.75436,0.00016,17.17076]
[1777208422269,37.0,77851.18,1.7,0.75436,0.00016,17.17076]
[1777208422371,37.0,77851.5,1.7,0.75441,0.00016,17.16901]
[1777208426927,37.01,77851.68,1.7,0.75443,0.00016,17.16823]
[1777208427023,37.01,77851.68,1.7,0.75443,0.00016,17.16823]
[1777208432888,37.01,77851.34,1.7,0.75441,0.00016,17.16575]
[1777208437923,37.01,77852.2,1.7,0.75453,0.00016,17.16129]
[1777208442958,37.01,77852.49,1.7,0.75456,0.00016,17.16009]
[1777208443737,37.01,77852.49,1.7,0.75456,0.00016,17.16009]
[1777208443770,37.01,77852.49,1.7,0.75456,0.00016,17.16009]
[1777208446052,37.01,77852.5,1.7,0.75456,0.00016,17.16022]
[1777208446277,37.01,77852.5,1.7,0.75456,0.00016,17.16022]
[1777208446356,37.01,77852.54,1.7,0.75456,0.00016,17.16009]
[1777208452022,37.02,77856.58,1.7,0.75518,0.00016,17.13793]
[1777208452780,37.02,77856.58,1.7,0.75518,0.00016,17.13793]
[1777208453030,37.02,77856.58,1.7,0.75518,0.00016,17.13793]
[1777208459070,37.02,77862.76,1.7,0.75611,0.00016,17.10399]
[1777208459736,37.02,77862.76,1.7,0.75611,0.00016,17.10399]
[1777208463181,37.02,77863.19,1.7,0.75617,0.00016,17.10203]
[1777208463275,37.02,77863.19,1.7,0.75617,0.00016,17.10203]
[1777208463282,37.02,77864.06,1.7,0.7563,0.00016,17.09726]
[1777208469140,37.03,77864.26,1.7,0.7563,0.00016,17.09707]
[1777208474175,37.03,77866.75,1.7,0.75667,0.00016,17.08378]
[1777208479209,37.04,77866.67,1.7,0.75663,0.00016,17.08502]
[1777208484245,37.04,77866.14,1.7,0.75653,0.00016,17.08875]
[1777208486258,37.04,77860.58,1.7,0.75566,0.00016,17.12048]
[1777208487265,37.04,77854.39,1.7,0.7547,0.00016,17.1555]
[1777208492301,37.04,77853.9,1.7,0.75465,0.00016,17.15374]
[1777208497336,37.04,77852.95,1.7,0.75449,0.00016,17.15957]
[1777208502371,37.05,77853.67,1.7,0.75459,0.00016,17.15604]
[1777208507405,37.05,77851.88,1.7,0.7543,0.00016,17.16643]
[1777208512441,37.05,77851.9,1.7,0.75431,0.00016,17.1662]
[1777208517476,37.05,77852.23,1.7,0.75436,0.00016,17.16447]
[1777208523517,37.05,77852.97,1.7,0.75447,0.00016,17.1605]
[1777208528553,37.05,77852.15,1.7,0.75433,0.00016,17.16528]
[1777208528780,37.05,77852.15,1.7,0.75433,0.00016,17.16528]
[1777208531032,37.05,77850.78,1.7,0.75412,0.00016,17.17303]
[1777208537066,37.05,77849.67,1.7,0.75394,0.00016,17.17936]
[1777208537274,37.05,77849.67,1.7,0.75394,0.00016,17.17936]
[1777208538968,37.05,77850.4,1.7,0.75406,0.00016,17.17528]
[1777208539027,37.05,77850.4,1.7,0.75406,0.00016,17.17528]
[1777208539128,37.05,77849.45,1.7,0.75391,0.00016,17.18066]
[1777208541869,37.05,77848.16,1.7,0.75371,0.00016,17.18792]
[1777208542026,37.05,77848.16,1.7,0.75371,0.00016,17.18792]
[1777208542054,37.05,77841.42,1.7,0.75265,0.00016,17.22584]
[1777208547686,37.05,77838.17,1.7,0.75213,0.00016,17.2446]
[1777208549453,37.05,77838.17,1.7,0.75213,0.00016,17.2446]
[1777208549523,37.05,77838.17,1.7,0.75213,0.00016,17.2446]
[1777208551647,37.06,77834.83,1.7,0.75159,0.00016,17.26363]
[1777208551790,37.06,77834.83,1.7,0.75159,0.00016,17.26363]
[1777208551884,37.06,77835.06,1.7,0.75166,0.00016,17.25772]
[1777208557732,37.06,77833.77,1.7,0.75145,0.00016,17.26525]
[1777208561035,37.06,77831.71,1.7,0.75112,0.00016,17.27714]
[1777208566075,37.06,77830.24,1.7,0.75088,0.00016,17.28574]
[1777208566280,37.06,77830.24,1.7,0.75088,0.00016,17.28574]
[1777208566325,37.06,77830.34,1.7,0.75089,0.00016,17.28533]
[1777208572253,37.07,77830.95,1.7,0.75098,0.00016,17.28224]
[1777208572277,37.07,77830.95,1.7,0.75098,0.00016,17.28224]
[1777208578457,37.07,77833.68,1.7,0.75139,0.00016,17.26759]
[1777208578527,37.07,77833.68,1.7,0.75139,0.00016,17.26759]
[1777208579517,37.07,77834.53,1.7,0.75152,0.00016,17.26293]
[1777208579614,37.07,77834.01,1.7,0.75144,0.00016,17.26593]
[1777208579780,37.07,77834.01,1.7,0.75144,0.00016,17.26593]
[1777208584946,37.07,77830.61,1.7,0.75089,0.00016,17.28539]
[1777208587598,37.07,77830.53,1.7,0.75088,0.00016,17.28591]
[1777208587766,37.07,77830.53,1.7,0.75087,0.00016,17.28598]
[1777208591572,37.07,77830.64,1.7,0.75088,0.00016,17.28558]
[1777208591579,37.07,77828.24,1.7,0.75051,0.00016,17.29902]
[1777208591773,37.07,77828.24,1.7,0.75051,0.00016,17.29902]
[1777208597030,37.08,77828.45,1.7,0.75053,0.00016,17.2982]
[1777208604503,37.08,77828.49,1.7,0.75053,0.00016,17.29815]
[1777208605024,37.08,77828.49,1.7,0.75052,0.00016,17.29839]
[1777208612135,37.08,77828.9,1.7,0.75062,0.00016,17.29177]
[1777208617171,37.08,77829.4,1.7,0.75068,0.00016,17.28932]
[1777208619153,37.08,77829.53,1.7,0.7507,0.00016,17.28867]
[1777208619272,37.08,77829.53,1.7,0.7507,0.00016,17.28867]
[1777208620192,37.08,77816.38,1.7,0.74863,0.00016,17.36182]
[1777208621199,37.08,77811.38,1.7,0.74784,0.00016,17.38963]
[1777208623038,37.08,77811.78,1.7,0.7479,0.00016,17.38755]
[1777208623213,37.08,77812.79,1.7,0.74805,0.00016,17.38201]
[1777208623843,37.08,77812.79,1.7,0.74805,0.00016,17.38201]
[1777208624271,37.08,77812.79,1.7,0.74805,0.00016,17.38201]
[1777208624520,37.08,77812.79,1.7,0.74805,0.00016,17.38201]
[1777208630262,37.08,77814.76,1.7,0.74837,0.00016,17.37097]
[1777208634290,37.08,77819.1,1.7,0.74906,0.00016,17.34687]
[1777208635518,37.08,77819.1,1.7,0.74906,0.00016,17.34687]
[1777208635785,37.08,77819.8,1.7,0.74917,0.00016,17.343]
[1777208637863,37.08,77820.32,1.7,0.74925,0.00016,17.34014]
[1777208638034,37.08,77820.32,1.7,0.74925,0.00016,17.34014]
[1777208638318,37.08,77820.14,1.7,0.74922,0.00016,17.34115]
[1777208643352,37.08,77819.66,1.7,0.74914,0.00016,17.34381]
[1777208647775,37.08,77820.11,1.7,0.74921,0.00016,17.34136]
[1777208654743,37.08,77822.88,1.7,0.74964,0.00016,17.32623]
[1777208654779,37.08,77822.88,1.7,0.74964,0.00016,17.32623]
[1777208656639,37.08,77823.83,1.7,0.74979,0.00016,17.32094]
[1777208656780,37.08,77824.71,1.7,0.74993,0.00016,17.31605]
[1777208657451,37.08,77824.91,1.7,0.74996,0.00016,17.31494]
[1777208661559,37.08,77828.3,1.7,0.75049,0.00016,17.29611]
[1777208661572,37.08,77828.3,1.7,0.75049,0.00016,17.29611]
[1777208664499,37.09,77836.29,1.7,0.75174,0.00016,17.25175]
[1777208665836,37.09,77837.34,1.7,0.75191,0.00016,17.24596]
[1777208666033,37.09,77837.34,1.7,0.75191,0.00016,17.24596]
[1777208666582,37.09,77837.34,1.7,0.75191,0.00016,17.24596]
[1777208666612,37.09,77836.36,1.7,0.75175,0.00016,17.25151]
[1777208666773,37.09,77836.36,1.7,0.75175,0.00016,17.25151]
[1777208672555,37.09,77836.8,1.7,0.75185,0.00016,17.24463]
[1777208675777,37.09,77833.41,1.7,0.75131,0.00016,17.26375]
[1777208678891,37.09,77835.78,1.7,0.75168,0.00016,17.25068]
[1777208679029,37.09,77835.78,1.7,0.75168,0.00016,17.25068]
[1777208679604,37.09,77836.08,1.7,0.75172,0.00016,17.24907]
[1777208680516,37.09,77836.08,1.7,0.75172,0.00016,17.24907]
[1777208680776,37.09,77837.6,1.7,0.75196,0.00016,17.24066]
[1777208683632,37.09,77844.01,1.7,0.75295,0.00016,17.20509]
[1777208684535,37.09,77844.01,1.7,0.75295,0.00016,17.20509]
[1777208684743,37.09,77844.01,1.7,0.75295,0.00016,17.20509]
[1777208684640,37.09,77845.97,1.7,0.75326,0.00016,17.19425]
[1777208684941,37.09,77845.97,1.7,0.75326,0.00016,17.19425]
[1777208685025,37.09,77845.97,1.7,0.75326,0.00016,17.19425]
[1777208688391,37.09,77849.98,1.7,0.75388,0.00016,17.17194]
[1777208688530,37.09,77849.98,1.7,0.75388,0.00016,17.17194]
[1777208688668,37.09,77850.41,1.7,0.75394,0.00016,17.16962]
[1777208689057,37.09,77850.41,1.7,0.75394,0.00016,17.16962]
[1777208689277,37.09,77850.41,1.7,0.75394,0.00016,17.16962]
[1777208694709,37.1,77852.26,1.7,0.75422,0.00016,17.15979]
[1777208696202,37.1,77851.87,1.7,0.75415,0.00016,17.16201]
[1777208697423,37.1,77851.59,1.7,0.75411,0.00016,17.16361]
[1777208697531,37.1,77851.59,1.7,0.75411,0.00016,17.16361]
[1777208697731,37.1,77852.45,1.7,0.75424,0.00016,17.1588]
[1777208702766,37.1,77852.39,1.7,0.75423,0.00016,17.15931]
[1777208707801,37.1,77850.45,1.7,0.75392,0.00016,17.17037]
[1777208713478,37.1,77850.7,1.7,0.75396,0.00016,17.16912]
[1777208713776,37.1,77850.7,1.7,0.75396,0.00016,17.16912]
[1777208719885,37.1,77853.68,1.7,0.75441,0.00016,17.15292]
[1777208723301,37.1,77853.62,1.7,0.75439,0.00016,17.15359]
[1777208723521,37.1,77853.62,1.7,0.75439,0.00016,17.15359]
[1777208725024,37.1,77855.75,1.7,0.75471,0.00016,17.14194]
[1777208725285,37.1,77855.75,1.7,0.75471,0.00016,17.14194]
[1777208725292,37.11,77855.75,1.7,0.7547,0.00016,17.1423]
[1777208734152,37.11,77855.03,1.7,0.75457,0.00016,17.14705]
[1777208740030,37.12,77855.67,1.7,0.75467,0.00016,17.1403]
[1777208748086,37.12,77855.8,1.7,0.75465,0.00016,17.14075]
[1777208756141,37.13,77856.15,1.7,0.75467,0.00016,17.14024]
[1777208760099,37.13,77854.69,1.7,0.75443,0.00016,17.14899]
[1777208760278,37.13,77854.69,1.7,0.75443,0.00016,17.14899]
[1777208760300,37.13,77854.04,1.7,0.75432,0.00016,17.15281]
[1777208766212,37.14,77854.92,1.7,0.75443,0.00016,17.14891]
[1777208772254,37.14,77854.26,1.7,0.7543,0.00016,17.15377]
[1777208777289,37.15,77854.47,1.7,0.7543,0.00016,17.15381]
[1777208782324,37.16,77852.61,1.7,0.75398,0.00016,17.16545]
[1777208788366,37.16,77852.78,1.7,0.75397,0.00016,17.16588]
[1777208790698,37.16,77852.88,1.7,0.75398,0.00016,17.16555]
[1777208791778,37.16,77852.53,1.7,0.75392,0.00016,17.16775]
[1777208798188,37.17,77853.51,1.7,0.75407,0.00016,17.15903]
[1777208798272,37.17,77853.51,1.7,0.75407,0.00016,17.15903]
[1777208799085,37.17,77854.13,1.7,0.75416,0.00016,17.15579]
[1777208799279,37.17,77854.13,1.7,0.75416,0.00016,17.15579]
[1777208799442,37.17,77855.6,1.7,0.75438,0.00016,17.14778]
[1777208804478,37.18,77856.19,1.7,0.75444,0.00016,17.14572]
[1777208810520,37.19,77856.93,1.7,0.75452,0.00016,17.14267]
[1777208813111,37.19,77856.46,1.7,0.75444,0.00016,17.14559]
[1777208813271,37.19,77856.46,1.7,0.75444,0.00016,17.14559]
[1777208822604,37.19,77856.76,1.7,0.75445,0.00016,17.14522]
[1777208823719,37.19,77856.76,1.7,0.75445,0.00016,17.14522]
[1777208823776,37.19,77856.76,1.7,0.75445,0.00016,17.14522]
[1777208825626,37.19,77845.77,1.7,0.75273,0.00016,17.20701]
[1777208826711,37.19,77845.77,1.7,0.75273,0.00016,17.20701]
[1777208826812,37.2,77837.47,1.7,0.75143,0.00016,17.25341]
[1777208828845,37.2,77837.88,1.7,0.75149,0.00016,17.25132]
[1777208830781,37.2,77838.69,1.7,0.75161,0.00016,17.24722]
[1777208832776,37.2,77839.27,1.7,0.75169,0.00016,17.2444]
[1777208838691,37.21,77838.63,1.7,0.75156,0.00016,17.24909]
[1777208838778,37.21,77838.63,1.7,0.75156,0.00016,17.24909]
[1777208840078,37.21,77838.26,1.7,0.7515,0.00016,17.25127]
[1777208840279,37.21,77838.26,1.7,0.7515,0.00016,17.25127]
[1777208840372,37.21,77838.26,1.7,0.75149,0.00016,17.2515]
[1777208845765,37.21,77838.45,1.7,0.75151,0.00016,17.25096]
[1777208849663,37.21,77838.26,1.7,0.75147,0.00016,17.2523]
[1777208849770,37.21,77838.26,1.7,0.75147,0.00016,17.2523]
[1777208854829,37.21,77838.94,1.7,0.7516,0.00016,17.24433]
[1777208859864,37.22,77838.85,1.7,0.75157,0.00016,17.24538]
[1777208862782,37.22,77838.78,1.7,0.75155,0.00016,17.24597]
[1777208864335,37.22,77836.41,1.7,0.75118,0.00016,17.25934]
[1777208864528,37.22,77836.41,1.7,0.75118,0.00016,17.25934]
[1777208864899,37.22,77836.95,1.7,0.75126,0.00016,17.25643]
[1777208869934,37.22,77837.96,1.7,0.7514,0.00016,17.25127]
[1777208874958,37.22,77838.17,1.7,0.75143,0.00016,17.25039]
[1777208885041,37.23,77838.06,1.7,0.75137,0.00016,17.25236]
[1777208888402,37.23,77837.9,1.7,0.75134,0.00016,17.2535]
[1777208888519,37.23,77837.9,1.7,0.75134,0.00016,17.2535]
[1777208894103,37.24,77838.16,1.7,0.75136,0.00016,17.25301]
[1777208899141,37.24,77837.76,1.7,0.75128,0.00016,17.25593]
[1777208904399,37.24,77839.09,1.7,0.75147,0.00016,17.24895]
[1777208904607,37.24,77845.02,1.7,0.75239,0.00016,17.21632]
[1777208905841,37.24,77845.02,1.7,0.75239,0.00016,17.21632]
[1777208905864,37.24,77849.39,1.7,0.75307,0.00016,17.19213]
[1777208906024,37.24,77849.39,1.7,0.75307,0.00016,17.19213]
[1777208906788,37.24,77849.39,1.7,0.75307,0.00016,17.19213]
[1777208912232,37.25,77848.31,1.7,0.75291,0.00016,17.19439]
[1777208913561,37.25,77848.31,1.7,0.75291,0.00016,17.19439]
[1777208913784,37.25,77848.31,1.7,0.75291,0.00016,17.19439]
[1777208913814,37.25,77848.86,1.7,0.75299,0.00016,17.19147]
[1777208915546,37.25,77848.86,1.7,0.75299,0.00016,17.19147]
[1777208915778,37.25,77848.86,1.7,0.75299,0.00016,17.19147]
[1777208920288,37.26,77854.07,1.7,0.75377,0.00016,17.16353]
[1777208921247,37.26,77854.07,1.7,0.75377,0.00016,17.16353]
[1777208921271,37.26,77854.07,1.7,0.75377,0.00016,17.16353]
[1777208921687,37.26,77854.07,1.7,0.75377,0.00016,17.16353]
[1777208921778,37.26,77854.07,1.7,0.75377,0.00016,17.16353]
[1777208921871,37.26,77854.85,1.7,0.75389,0.00016,17.15933]
[1777208927337,37.26,77856.92,1.7,0.75419,0.00016,17.1484]
[1777208930171,37.26,77858.83,1.7,0.75448,0.00016,17.13808]
[1777208930268,37.26,77858.83,1.7,0.75448,0.00016,17.13808]
[1777208930358,37.26,77863.4,1.7,0.75519,0.00015,17.11251]
[1777208931365,37.26,77867.31,1.7,0.75579,0.00015,17.09064]
[1777208936400,37.26,77868.34,1.7,0.75594,0.00015,17.08532]
[1777208937528,37.26,77868.34,1.7,0.75594,0.00015,17.08532]
[1777208938612,37.26,77871.27,1.7,0.75639,0.00015,17.06894]
[1777208938780,37.26,77871.27,1.7,0.75639,0.00015,17.06894]
[1777208938849,37.26,77875.71,1.7,0.75707,0.00015,17.04407]
[1777208944456,37.27,77883.49,1.7,0.75824,0.00015,17.0011]
[1777208945340,37.27,77883.49,1.7,0.75824,0.00015,17.0011]
[1777208945520,37.27,77883.49,1.7,0.75824,0.00015,17.0011]
[1777208945619,37.27,77884.51,1.7,0.75839,0.00015,16.99553]
[1777208948484,37.27,77889.42,1.7,0.75913,0.00015,16.96836]
[1777208950498,37.27,77893.19,1.7,0.7597,0.00015,16.94744]
[1777208951504,37.27,77903.79,1.7,0.76131,0.00015,16.88737]
[1777208952513,37.28,77906.3,1.7,0.76169,0.00015,16.8732]
[1777208954527,37.28,77900.98,1.7,0.76088,0.00015,16.90373]
[1777208959562,37.28,77899.18,1.7,0.76059,0.00015,16.91435]
[1777208964596,37.28,77899.28,1.7,0.7606,0.00015,16.91413]
[1777208968625,37.28,77903.2,1.7,0.76117,0.00015,16.89278]
[1777208973662,37.29,77903.2,1.7,0.76118,0.00015,16.88906]
[1777208977689,37.29,77907.77,1.7,0.76187,0.00015,16.86338]
[1777208982724,37.29,77909.35,1.7,0.7621,0.00015,16.85495]
[1777208987760,37.3,77912.65,1.7,0.76258,0.00015,16.83676]
[1777208993802,37.3,77914.26,1.7,0.76281,0.00015,16.82842]
[1777208996823,37.3,77910.17,1.7,0.76217,0.00015,16.85214]
[1777209001859,37.31,77910.11,1.7,0.76213,0.00015,16.85392]
[1777209003872,37.31,77903.33,1.7,0.76109,0.00015,16.89275]
[1777209008908,37.31,77901.61,1.7,0.76081,0.00015,16.9031]
[1777209013943,37.31,77901.72,1.7,0.76081,0.00015,16.90301]
[1777209018977,37.32,77901.7,1.7,0.7608,0.00015,16.90364]
[1777209027036,37.32,77901.61,1.7,0.76074,0.00015,16.90582]
[1777209038112,37.33,77901.62,1.7,0.76076,0.00015,16.9019]
[1777209044157,37.33,77903.92,1.7,0.76109,0.00015,16.88943]
[1777209049191,37.33,77903.65,1.7,0.76104,0.00015,16.89145]
[1777209050198,37.33,77909.99,1.7,0.762,0.00015,16.85543]
[1777209052032,37.33,77909.99,1.7,0.762,0.00015,16.85543]
[1777209052058,37.33,77915.53,1.7,0.76284,0.00015,16.82395]
[1777209052212,37.33,77929.77,1.7,0.765,0.00015,16.74254]
[1777209053218,37.34,77940.4,1.7,0.7666,0.00015,16.68157]
[1777209054226,37.34,77940.64,1.7,0.76664,0.00015,16.68029]
[1777209055844,37.34,77940.64,1.7,0.76664,0.00015,16.68029]
[1777209055940,37.34,77941.06,1.7,0.76669,0.00015,16.67821]
[1777209059262,37.34,77933.93,1.7,0.76561,0.00015,16.71961]
[1777209064296,37.34,77931.71,1.7,0.76526,0.00015,16.73269]
[1777209065764,37.34,77931.71,1.7,0.76526,0.00015,16.73269]
[1777209066770,37.34,77928.56,1.7,0.76478,0.00015,16.75092]
[1777209067028,37.34,77928.56,1.7,0.76478,0.00015,16.75092]
[1777209067029,37.34,77927.73,1.7,0.76465,0.00015,16.75576]
[1777209072353,37.34,77929.44,1.7,0.7649,0.00015,16.74646]
[1777209077388,37.35,77928.49,1.7,0.76473,0.00015,16.75304]
[1777209082423,37.35,77928.46,1.7,0.76471,0.00015,16.75366]
[1777209087457,37.35,77926.4,1.7,0.76439,0.00015,16.76589]
[1777209092493,37.36,77927.31,1.7,0.76455,0.00015,16.7563]
[1777209097528,37.36,77927.26,1.7,0.76453,0.00015,16.75714]
[1777209102563,37.36,77925.68,1.7,0.76428,0.00015,16.7667]
[1777209104577,37.36,77921.48,1.7,0.76364,0.00015,16.79099]
[1777209109612,37.36,77922.23,1.7,0.76374,0.00015,16.78705]
[1777209114647,37.36,77922.16,1.7,0.76372,0.00015,16.78779]
[1777209120689,37.37,77922.1,1.7,0.7637,0.00015,16.78851]
[1777209125726,37.37,77921.92,1.7,0.76367,0.00015,16.78985]
[1777209130761,37.37,77921.7,1.7,0.76363,0.00015,16.79147]
[1777209135796,37.37,77921.47,1.7,0.76358,0.00015,16.79313]
[1777209140832,37.37,77924.51,1.7,0.76403,0.00015,16.7761]
[1777209141838,37.37,77928.29,1.7,0.76461,0.00015,16.7545]
[1777209146874,37.37,77931.92,1.7,0.76515,0.00015,16.73394]
[1777209149894,37.37,77927.11,1.7,0.76442,0.00015,16.76166]
[1777209155937,37.37,77927.14,1.7,0.76446,0.00015,16.7568]
[1777209162986,37.38,77927.21,1.7,0.76446,0.00015,16.75669]
[1777209168021,37.38,77928.02,1.7,0.76458,0.00015,16.75231]
[1777209173056,37.38,77933.02,1.7,0.76532,0.00015,16.72398]
[1777209177084,37.38,77936.89,1.7,0.7659,0.00015,16.70207]
[1777209180105,37.38,77940.91,1.7,0.7665,0.00015,16.67928]
[1777209181112,37.38,77944.95,1.7,0.7671,0.00015,16.65617]
[1777209183126,37.38,77950.18,1.7,0.76788,0.00015,16.62634]
[1777209188161,37.38,77949.97,1.7,0.76784,0.00015,16.62786]
[1777209193196,37.39,77948.33,1.7,0.76759,0.00015,16.63757]
[1777209195209,37.39,77943.57,1.7,0.76687,0.00015,16.66525]
[1777209197224,37.39,77939.53,1.7,0.76625,0.00015,16.68869]
[1777209198230,37.39,77935.62,1.7,0.76566,0.00015,16.71121]
[1777209203266,37.39,77936.1,1.7,0.76572,0.00015,16.70884]
[1777209208301,37.39,77935.41,1.7,0.76561,0.00015,16.7132]
[1777209213336,37.39,77934.99,1.7,0.76558,0.00015,16.71111]
[1777209218370,37.4,77936.49,1.7,0.76579,0.00015,16.70297]
[1777209223405,37.4,77933.94,1.7,0.7654,0.00015,16.71805]
[1777209228441,37.4,77931.54,1.7,0.76502,0.00015,16.73222]
[1777209234483,37.4,77930.81,1.7,0.7649,0.00015,16.73685]
[1777209236496,37.4,77926.58,1.7,0.76426,0.00015,16.76111]
[1777209242540,37.4,77925.15,1.7,0.76404,0.00015,16.76946]
[1777209247575,37.4,77925.15,1.7,0.76404,0.00015,16.76954]
[1777209252610,37.4,77925.65,1.7,0.76411,0.00015,16.76674]
[1777209257645,37.4,77925.47,1.7,0.76408,0.00015,16.76781]
[1777209264694,37.4,77925.78,1.7,0.76413,0.00015,16.7661]
[1777209269729,37.4,77925.01,1.7,0.76401,0.00015,16.77051]
[1777209274764,37.4,77924.75,1.7,0.76401,0.00015,16.76711]
[1777209280805,37.4,77924.85,1.7,0.76403,0.00015,16.76656]
[1777209290877,37.4,77924.17,1.7,0.76393,0.00015,16.77048]
[1777209299940,37.4,77924.08,1.7,0.76391,0.00015,16.771]
[1777209304975,37.4,77924.17,1.7,0.76393,0.00015,16.77049]
[1777209311017,37.4,77924.2,1.7,0.76393,0.00015,16.77033]
[1777209318066,37.4,77929.43,1.7,0.76472,0.00015,16.74038]
[1777209319072,37.4,77934.33,1.7,0.76546,0.00015,16.7123]
[1777209321087,37.4,77943.21,1.7,0.7668,0.00015,16.66137]
[1777209322094,37.4,77949.24,1.7,0.76771,0.00015,16.62664]
[1777209323100,37.4,77956.79,1.7,0.76884,0.00015,16.5831]
[1777209328136,37.4,77955.7,1.7,0.76867,0.00015,16.58958]
[1777209330150,37.4,77950.08,1.7,0.76783,0.00015,16.62203]
[1777209331156,37.4,77944.6,1.7,0.76705,0.00015,16.64863]
[1777209336192,37.4,77942.13,1.7,0.76668,0.00015,16.66257]
[1777209341227,37.4,77938.92,1.7,0.76621,0.00015,16.68066]
[1777209344248,37.4,77942.98,1.7,0.76682,0.00015,16.65715]
[1777209346262,37.4,77946.97,1.7,0.76742,0.00015,16.63415]
[1777209351297,37.4,77945.41,1.7,0.76719,0.00015,16.64299]
[1777209356331,37.4,77948.39,1.7,0.76764,0.00015,16.62575]
[1777209361367,37.4,77951.97,1.7,0.76818,0.00015,16.60514]
[1777209366402,37.4,77950.88,1.7,0.76801,0.00015,16.61149]
[1777209375466,37.4,77951.84,1.7,0.76815,0.00015,16.6061]
[1777209378487,37.4,77946.5,1.7,0.76735,0.00015,16.63691]
[1777209379494,37.4,77942.19,1.7,0.7667,0.00015,16.66167]
[1777209384529,37.4,77940.21,1.7,0.76641,0.00015,16.67307]
[1777209389564,37.4,77940.01,1.7,0.76637,0.00015,16.67457]
[1777209394599,37.4,77940.16,1.7,0.76644,0.00015,16.66861]
[1777209399634,37.4,77935.82,1.7,0.76578,0.00015,16.69377]
[1777209404669,37.4,77934.95,1.7,0.76564,0.00015,16.69911]
[1777209409708,37.41,77935.42,1.7,0.76569,0.00015,16.69696]
[1777209414742,37.41,77933.74,1.7,0.76543,0.00015,16.70701]
[1777209419777,37.41,77933.57,1.7,0.76539,0.00015,16.70829]
[1777209428845,37.41,77932.76,1.7,0.76525,0.00015,16.71364]
[1777209434887,37.41,77932.88,1.7,0.76527,0.00015,16.71316]
[1777209439922,37.41,77930.36,1.7,0.76489,0.00015,16.7275]
[1777209445966,37.41,77930.15,1.7,0.76487,0.00015,16.7283]
[1777209453015,37.41,77930.32,1.7,0.76493,0.00015,16.7226]
[1777209460064,37.41,77929.57,1.7,0.76481,0.00015,16.72703]
[1777209466106,37.41,77930.04,1.7,0.76488,0.00015,16.72441]
[1777209471141,37.41,77928.41,1.7,0.76464,0.00015,16.73374]
[1777209472148,37.41,77925.0,1.7,0.76412,0.00015,16.75321]
[1777209475169,37.41,77920.93,1.7,0.76351,0.00015,16.77633]
[1777209476176,37.41,77912.57,1.7,0.76224,0.00015,16.82395]
[1777209477183,37.41,77908.79,1.7,0.76166,0.00015,16.84541]
[1777209481211,37.41,77903.41,1.7,0.76085,0.00015,16.87576]
[1777209482485,37.41,77903.41,1.7,0.76085,0.00015,16.87576]
[1777209482218,37.41,77898.05,1.7,0.76003,0.00015,16.90606]
[1777209484689,37.41,77897.01,1.7,0.75987,0.00015,16.91198]
[1777209489435,37.41,77895.48,1.7,0.75964,0.00015,16.92054]
[1777209489509,37.41,77895.48,1.7,0.75964,0.00015,16.92054]
[1777209489521,37.41,77895.48,1.7,0.75964,0.00015,16.92054]
[1777209489536,37.41,77896.29,1.7,0.75976,0.00015,16.91593]
[1777209492288,37.41,77892.41,1.7,0.75917,0.00015,16.93775]
[1777209494528,37.41,77891.9,1.7,0.75909,0.00015,16.94059]
[1777209494625,37.41,77889.66,1.7,0.75875,0.00015,16.95321]
[1777209494771,37.41,77889.66,1.7,0.75875,0.00015,16.95321]
[1777209495309,37.41,77888.59,1.7,0.75859,0.00015,16.95912]
[1777209500210,37.41,77887.91,1.7,0.75849,0.00015,16.96283]
[1777209500269,37.41,77887.91,1.7,0.75849,0.00015,16.96283]
[1777209501652,37.41,77886.34,1.7,0.75825,0.00015,16.9716]
[1777209501771,37.41,77886.34,1.7,0.75825,0.00015,16.9716]
[1777209502358,37.41,77885.89,1.7,0.75818,0.00015,16.9741]
[1777209508399,37.41,77886.15,1.7,0.75823,0.00015,16.97227]
[1777209509190,37.41,77886.15,1.7,0.75823,0.00015,16.97227]
[1777209515573,37.41,77886.18,1.7,0.75829,0.00015,16.96665]
[1777209515769,37.4,77884.84,1.7,0.7581,0.00015,16.97377]
[1777209516456,37.4,77883.14,1.7,0.75784,0.00015,16.98319]
[1777209521491,37.4,77885.11,1.7,0.75816,0.00015,16.97135]
[1777209526532,37.4,77885.08,1.7,0.75817,0.00015,16.97094]
[1777209528539,37.39,77891.03,1.7,0.7591,0.00015,16.93694]
[1777209529770,37.39,77891.13,1.7,0.75912,0.00015,16.93624]
[1777209529871,37.39,77891.13,1.7,0.75912,0.00015,16.93611]
[1777209535588,37.39,77891.2,1.7,0.75915,0.00015,16.93504]
[1777209541631,37.39,77891.29,1.7,0.75918,0.00015,16.93369]
[1777209546666,37.38,77891.11,1.7,0.75918,0.00015,16.93399]
[1777209559757,37.37,77890.58,1.7,0.75914,0.00015,16.93506]
[1777209565822,37.37,77891.28,1.7,0.75927,0.00015,16.93052]
[1777209569850,37.37,77896.23,1.7,0.76004,0.00015,16.90214]
[1777209574884,37.37,77900.77,1.7,0.76079,0.00015,16.87087]
[1777209579920,37.36,77903.79,1.7,0.76126,0.00015,16.85331]
[1777209584955,37.36,77906.53,1.7,0.76169,0.00015,16.83739]
[1777209590997,37.36,77909.63,1.7,0.76217,0.00015,16.81954]
[1777209596034,37.36,77910.16,1.7,0.76225,0.00015,16.81643]
[1777209601069,37.36,77908.22,1.7,0.76195,0.00015,16.82743]
[1777209606104,37.36,77908.18,1.7,0.76195,0.00015,16.8276]
[1777209611140,37.36,77905.1,1.7,0.76148,0.00015,16.84509]
[1777209616177,37.36,77900.76,1.7,0.76081,0.00015,16.87004]
[1777209618191,37.36,77894.85,1.7,0.7599,0.00015,16.90368]
[1777209623226,37.36,77892.45,1.7,0.75953,0.00015,16.91747]
[1777209628261,37.36,77891.82,1.7,0.75943,0.00015,16.92119]
[1777209634303,37.37,77891.59,1.7,0.75943,0.00015,16.91772]
[1777209641351,37.37,77891.78,1.7,0.75946,0.00015,16.91675]
[1777209646386,37.37,77892.03,1.7,0.75949,0.00015,16.91539]
[1777209651422,37.37,77892.31,1.7,0.75954,0.00015,16.91366]
[1777209659478,37.36,77890.13,1.7,0.75922,0.00015,16.92531]
[1777209671562,37.36,77890.22,1.7,0.75924,0.00015,16.92476]
[1777209677604,37.36,77890.36,1.7,0.75926,0.00015,16.9241]
[1777209683647,37.36,77890.26,1.7,0.75924,0.00015,16.92482]
[1777209688682,37.36,77889.56,1.7,0.75913,0.00015,16.92891]
[1777209696738,37.37,77889.7,1.7,0.75918,0.00015,16.92348]
[1777209701772,37.37,77889.58,1.7,0.75916,0.00015,16.92433]
[1777209706808,37.37,77893.02,1.7,0.75968,0.00015,16.90506]
[1777209713857,37.37,77897.81,1.7,0.76041,0.00015,16.87815]
[1777209718893,37.37,77897.74,1.7,0.7604,0.00015,16.87871]
[1777209723928,37.37,77893.25,1.7,0.7597,0.00015,16.90431]
[1777209728964,37.37,77893.62,1.7,0.75975,0.00015,16.90247]
[1777209733997,37.37,77890.67,1.7,0.7593,0.00015,16.91936]
[1777209743061,37.37,77890.62,1.7,0.75928,0.00015,16.91983]
[1777209748096,37.37,77890.66,1.7,0.75929,0.00015,16.91968]
[1777209754137,37.37,77890.65,1.7,0.75933,0.00015,16.91492]
[1777209759173,37.37,77890.78,1.7,0.75934,0.00015,16.91425]
[1777209764207,37.37,77891.74,1.7,0.75949,0.00015,16.9089]
[1777209769242,37.37,77892.0,1.7,0.75953,0.00015,16.90752]
[1777209772247,37.37,77892.73,1.7,0.75964,0.00015,16.90338]
[1777209774278,37.37,77901.15,1.7,0.76093,0.00015,16.85562]
[1777209775285,37.37,77910.67,1.7,0.76238,0.00015,16.80152]
[1777209778023,37.37,77909.12,1.7,0.76214,0.00015,16.8104]
[1777209778151,37.37,77909.12,1.7,0.76214,0.00015,16.8104]
[1777209778621,37.37,77909.12,1.7,0.76214,0.00015,16.8104]
[1777209778655,37.37,77909.09,1.7,0.76214,0.00015,16.81055]
[1777209784347,37.37,77908.79,1.7,0.7621,0.00015,16.81213]
[1777209785840,37.37,77908.79,1.7,0.7621,0.00015,16.81213]
[1777209785863,37.37,77908.93,1.7,0.76212,0.00015,16.81132]
[1777209786020,37.37,77908.93,1.7,0.76212,0.00015,16.81132]
[1777209791796,37.37,77909.2,1.7,0.76217,0.00015,16.80957]
[1777209793411,37.37,77900.39,1.7,0.76083,0.00015,16.85945]
[1777209798445,37.37,77898.83,1.7,0.7606,0.00015,16.86767]
[1777209800273,37.37,77898.59,1.7,0.76057,0.00015,16.86891]
[1777209805494,37.36,77898.39,1.7,0.76056,0.00015,16.8693]
[1777209809518,37.36,77898.09,1.7,0.76052,0.00015,16.87066]
[1777209809778,37.36,77898.09,1.7,0.76052,0.00015,16.87066]
[1777209810814,37.36,77897.75,1.7,0.76047,0.00015,16.87248]
[1777209810831,37.36,77897.42,1.7,0.76043,0.00015,16.87423]
[1777209811019,37.36,77897.42,1.7,0.76043,0.00015,16.87423]
[1777209816572,37.36,77896.42,1.7,0.76033,0.00015,16.87435]
[1777209821607,37.36,77896.56,1.7,0.76037,0.00015,16.87303]
[1777209826642,37.35,77896.64,1.7,0.76039,0.00015,16.87209]
[1777209827180,37.35,77896.64,1.7,0.76039,0.00015,16.87209]
[1777209827268,37.35,77896.64,1.7,0.76039,0.00015,16.87209]
[1777209832685,37.35,77895.82,1.7,0.76028,0.00015,16.87615]
[1777209834974,37.35,77895.66,1.7,0.76026,0.00015,16.87687]
[1777209835023,37.35,77895.66,1.7,0.76026,0.00015,16.87687]
[1777209835197,37.35,77895.66,1.7,0.76026,0.00015,16.87687]
[1777209835275,37.35,77895.66,1.7,0.76026,0.00015,16.87687]
[1777209835347,37.35,77895.66,1.7,0.76026,0.00015,16.87678]
[1777209840543,37.35,77895.75,1.7,0.76029,0.00015,16.87591]
[1777209845775,37.35,77895.82,1.7,0.76031,0.00015,16.875]
[1777209850811,37.34,77895.81,1.7,0.76032,0.00015,16.87465]
[1777209855846,37.34,77894.01,1.7,0.76005,0.00015,16.88453]
[1777209857278,37.34,77892.38,1.7,0.7598,0.00015,16.89374]
[1777209857518,37.34,77892.38,1.7,0.7598,0.00015,16.89374]
[1777209857860,37.34,77891.84,1.7,0.75972,0.00015,16.89677]
[1777209862895,37.34,77888.69,1.7,0.75924,0.00015,16.91433]
[1777209868937,37.34,77888.37,1.7,0.75922,0.00015,16.91524]
[1777209873971,37.33,77886.68,1.7,0.75902,0.00015,16.91913]
[1777209881020,37.33,77886.13,1.7,0.75897,0.00015,16.92106]
[1777209887062,37.33,77882.44,1.7,0.75842,0.00015,16.94122]
[1777209892098,37.32,77878.47,1.7,0.75783,0.00015,16.96271]
[1777209897134,37.32,77877.54,1.7,0.75771,0.00015,16.9669]
[1777209902169,37.31,77875.38,1.7,0.7574,0.00015,16.97842]
[1777209903176,37.31,77868.54,1.7,0.75634,0.00015,17.01677]
[1777209908211,37.31,77866.97,1.7,0.75611,0.00015,17.02509]
[1777209913246,37.31,77866.07,1.7,0.75598,0.00015,17.02978]
[1777209922773,37.31,77865.45,1.7,0.75591,0.00015,17.03258]
[1777209928350,37.3,77865.37,1.7,0.75594,0.00015,17.03107]
[1777209933385,37.29,77863.18,1.7,0.75567,0.00016,17.03775]
[1777209935400,37.29,77857.74,1.7,0.75483,0.00016,17.06807]
[1777209940506,37.29,77853.2,1.7,0.75413,0.00016,17.09293]
[1777209942520,37.29,77848.78,1.7,0.75345,0.00016,17.11736]
[1777209944535,37.29,77842.47,1.7,0.75247,0.00016,17.15236]
[1777209949157,37.29,77844.03,1.7,0.75273,0.00016,17.14328]
[1777209950284,37.29,77845.57,1.7,0.75297,0.00016,17.13461]
[1777209955611,37.28,77851.12,1.7,0.75384,0.00016,17.10327]
[1777209957107,37.28,77852.44,1.7,0.75405,0.00016,17.09583]
[1777209957272,37.28,77852.44,1.7,0.75405,0.00016,17.09583]
[1777209960125,37.28,77851.94,1.7,0.75398,0.00016,17.09843]
[1777209960269,37.28,77851.94,1.7,0.75398,0.00016,17.09843]
[1777209960364,37.28,77851.94,1.7,0.75398,0.00016,17.09833]
[1777209965718,37.28,77851.6,1.7,0.75394,0.00016,17.09984]
[1777209965770,37.28,77851.6,1.7,0.75394,0.00016,17.09984]
[1777209965869,37.28,77846.8,1.7,0.75319,0.00016,17.12653]
[1777209969661,37.28,77847.08,1.7,0.75325,0.00016,17.1246]
[1777209969776,37.28,77847.08,1.7,0.75325,0.00016,17.1246]
[1777209969877,37.28,77846.88,1.7,0.75322,0.00016,17.12561]
[1777209971138,37.28,77846.2,1.7,0.75312,0.00016,17.1293]
[1777209971270,37.28,77846.2,1.7,0.75312,0.00016,17.1293]
[1777209976326,37.27,77842.15,1.7,0.7525,0.00016,17.15127]
[1777209976523,37.27,77842.15,1.7,0.7525,0.00016,17.15127]
[1777209976762,37.27,77843.2,1.7,0.75267,0.00016,17.14529]
[1777209980791,37.27,77838.82,1.7,0.752,0.00016,17.1691]
[1777209982273,37.27,77838.43,1.7,0.75194,0.00016,17.17109]
[1777209984958,37.27,77838.39,1.7,0.75194,0.00016,17.17096]
[1777209985022,37.27,77838.39,1.7,0.75194,0.00016,17.17096]
[1777209985049,37.27,77838.62,1.7,0.75198,0.00016,17.1695]
[1777209997910,37.26,77840.1,1.7,0.75232,0.00016,17.15406]
[1777209999308,37.25,77841.69,1.7,0.75257,0.00016,17.14502]
[1777209999524,37.25,77841.69,1.7,0.75257,0.00016,17.14502]
[1777210007494,37.25,77842.11,1.7,0.75265,0.00016,17.14213]
[1777210007526,37.25,77842.11,1.7,0.75265,0.00016,17.14213]
[1777210007980,37.25,77842.07,1.7,0.75268,0.00016,17.14128]
[1777210008344,37.25,77842.07,1.7,0.75268,0.00016,17.14128]
[1777210008521,37.25,77842.07,1.7,0.75268,0.00016,17.14128]
[1777210013015,37.24,77846.39,1.7,0.75338,0.00016,17.11629]
[1777210013398,37.24,77846.39,1.7,0.75338,0.00016,17.11629]
[1777210013526,37.24,77846.39,1.7,0.75338,0.00016,17.11629]
[1777210014022,37.24,77856.79,1.7,0.755,0.00016,17.05794]
[1777210015029,37.24,77857.66,1.7,0.75514,0.00016,17.0529]
[1777210017907,37.24,77857.37,1.7,0.7551,0.00016,17.05423]
[1777210018020,37.24,77857.37,1.7,0.7551,0.00016,17.05423]
[1777210018049,37.24,77859.04,1.7,0.75537,0.00016,17.04471]
[1777210019324,37.24,77859.61,1.7,0.75546,0.00016,17.04137]
[1777210025099,37.23,77864.7,1.7,0.75628,0.00016,17.01146]
[1777210026106,37.23,77870.36,1.7,0.75717,0.00015,16.97936]
[1777210029126,37.23,77875.12,1.7,0.75792,0.00015,16.95201]
[1777210030865,37.23,77875.57,1.7,0.75799,0.00015,16.94933]
[1777210031018,37.23,77875.57,1.7,0.75799,0.00015,16.94933]
[1777210031141,37.23,77875.41,1.7,0.75797,0.00015,16.9501]
[1777210036176,37.22,77875.8,1.7,0.75805,0.00015,16.94726]
[1777210041211,37.22,77875.9,1.7,0.75808,0.00015,16.94593]
[1777210046246,37.22,77875.28,1.7,0.75801,0.00015,16.94867]
[1777210051281,37.21,77875.34,1.7,0.75808,0.00015,16.94268]
[1777210056316,37.21,77875.71,1.7,0.75815,0.00015,16.93984]
[1777210061351,37.21,77878.57,1.7,0.75862,0.00015,16.92278]
[1777210067396,37.2,77884.79,1.7,0.7596,0.00015,16.88672]
[1777210072430,37.2,77887.07,1.7,0.75996,0.00015,16.87327]
[1777210079480,37.2,77887.06,1.7,0.75998,0.00015,16.87262]
[1777210084515,37.19,77891.63,1.7,0.7607,0.00015,16.84608]
[1777210089550,37.19,77892.69,1.7,0.76087,0.00015,16.83966]
[1777210094585,37.19,77892.7,1.7,0.76088,0.00015,16.83933]
[1777210099620,37.19,77892.58,1.7,0.76085,0.00015,16.84015]
[1777210104655,37.19,77892.72,1.7,0.76087,0.00015,16.83977]
[1777210109690,37.2,77893.06,1.7,0.76091,0.00015,16.83825]
[1777210114725,37.2,77893.93,1.7,0.76107,0.00015,16.82882]
[1777210119760,37.2,77894.21,1.7,0.7611,0.00015,16.82767]
[1777210124795,37.2,77893.97,1.7,0.76105,0.00015,16.82948]
[1777210129830,37.2,77894.23,1.7,0.76108,0.00015,16.82842]
[1777210134865,37.2,77894.25,1.7,0.76108,0.00015,16.82852]
[1777210139900,37.2,77893.92,1.7,0.76103,0.00015,16.83029]
[1777210148962,37.2,77893.43,1.7,0.76096,0.00015,16.83285]
[1777210155010,37.2,77893.73,1.7,0.76101,0.00015,16.83098]
[1777210163061,37.2,77894.3,1.7,0.76111,0.00015,16.82753]
[1777210171119,37.2,77894.34,1.7,0.76116,0.00015,16.82223]
[1777210177160,37.2,77894.53,1.7,0.76119,0.00015,16.82103]
[1777210182196,37.2,77894.54,1.7,0.76119,0.00015,16.82088]
[1777210187230,37.2,77894.56,1.7,0.7612,0.00015,16.82067]
[1777210194280,37.2,77894.76,1.7,0.76123,0.00015,16.81945]
[1777210199315,37.2,77894.8,1.7,0.76124,0.00015,16.81914]
[1777210204350,37.2,77894.28,1.7,0.76116,0.00015,16.82199]
[1777210209385,37.2,77895.99,1.7,0.76143,0.00015,16.81214]
[1777210214419,37.2,77894.86,1.7,0.76126,0.00015,16.81854]
[1777210219455,37.2,77894.93,1.7,0.76127,0.00015,16.81807]
[1777210224490,37.2,77895.29,1.7,0.76133,0.00015,16.81593]
[1777210231539,37.2,77895.84,1.7,0.76146,0.00015,16.80772]
[1777210236573,37.2,77896.71,1.7,0.7616,0.00015,16.80261]
[1777210241609,37.2,77899.89,1.7,0.76208,0.00015,16.78441]
[1777210246644,37.2,77900.89,1.7,0.76224,0.00015,16.77875]
[1777210251680,37.2,77901.27,1.7,0.76229,0.00015,16.7767]
[1777210263764,37.2,77901.54,1.7,0.76232,0.00015,16.77564]
[1777210269806,37.2,77901.9,1.7,0.76237,0.00015,16.77388]
[1777210275848,37.2,77902.07,1.7,0.76238,0.00015,16.77324]
[1777210281890,37.2,77902.35,1.7,0.76242,0.00015,16.77199]
[1777210287935,37.2,77902.8,1.7,0.76248,0.00015,16.7698]
[1777210293977,37.21,77901.04,1.7,0.76224,0.00015,16.77537]
[1777210299012,37.21,77900.18,1.7,0.7621,0.00015,16.78075]
[1777210301027,37.21,77895.06,1.7,0.7613,0.00015,16.81027]
[1777210306062,37.21,77892.94,1.7,0.76096,0.00015,16.82287]
[1777210311097,37.21,77893.81,1.7,0.76109,0.00015,16.81834]
[1777210318147,37.22,77894.66,1.7,0.7612,0.00015,16.81393]
[1777210328217,37.22,77896.29,1.7,0.76145,0.00015,16.80474]
[1777210331238,37.22,77900.46,1.7,0.76209,0.00015,16.78096]
[1777210337280,37.22,77903.32,1.7,0.76252,0.00015,16.76482]
[1777210342315,37.22,77903.7,1.7,0.76258,0.00015,16.76285]
[1777210349363,37.22,77904.59,1.7,0.7627,0.00015,16.75809]
[1777210362456,37.22,77905.23,1.7,0.76282,0.00015,16.75038]
[1777210363463,37.22,77911.23,1.7,0.76374,0.00015,16.71609]
[1777210368499,37.23,77914.48,1.7,0.76422,0.00015,16.69782]
[1777210373533,37.23,77921.13,1.7,0.76524,0.00015,16.65962]
[1777210374540,37.23,77925.18,1.7,0.76585,0.00015,16.63633]
[1777210379574,37.23,77925.71,1.7,0.76592,0.00015,16.63364]
[1777210382488,37.23,77925.71,1.7,0.76592,0.00015,16.63364]
[1777210382519,37.23,77925.71,1.7,0.76592,0.00015,16.63364]
[1777210381588,37.23,77930.17,1.7,0.76659,0.00015,16.60808]
[1777210386624,37.23,77931.08,1.7,0.76672,0.00015,16.60318]
[1777210391940,37.23,77931.12,1.7,0.76673,0.00015,16.603]
[1777210393245,37.23,77931.54,1.7,0.76679,0.00015,16.60083]
[1777210393275,37.23,77931.54,1.7,0.76679,0.00015,16.60083]
[1777210393344,37.23,77931.93,1.7,0.76684,0.00015,16.59864]
[1777210394270,37.23,77931.93,1.7,0.76684,0.00015,16.59864]
[1777210401283,37.23,77932.09,1.7,0.76685,0.00015,16.59824]
[1777210401523,37.23,77932.09,1.7,0.76685,0.00015,16.59824]
[1777210401327,37.23,77932.09,1.7,0.76685,0.00015,16.59845]
[1777210405877,37.24,77933.2,1.7,0.76701,0.00015,16.59224]
[1777210406022,37.24,77933.2,1.7,0.76701,0.00015,16.59224]
[1777210411799,37.24,77937.41,1.7,0.76767,0.00015,16.5639]
[1777210412770,37.24,77937.41,1.7,0.76767,0.00015,16.5639]
[1777210413028,37.24,77937.41,1.7,0.76767,0.00015,16.5639]
[1777210414907,37.24,77936.3,1.7,0.76749,0.00015,16.57057]
[1777210415028,37.24,77936.3,1.7,0.76749,0.00015,16.57057]
[1777210415123,37.24,77936.14,1.7,0.76747,0.00015,16.57162]
[1777210421870,37.24,77936.46,1.7,0.76749,0.00015,16.57061]
[1777210422609,37.24,77936.46,1.7,0.76749,0.00015,16.57061]
[1777210422771,37.24,77936.46,1.7,0.76749,0.00015,16.57061]
[1777210429758,37.25,77936.46,1.7,0.76749,0.00015,16.57075]
[1777210429771,37.25,77936.46,1.7,0.76749,0.00015,16.57075]
[1777210429925,37.25,77936.89,1.7,0.76753,0.00015,16.56925]
[1777210433591,37.25,77936.89,1.7,0.76753,0.00015,16.56925]
[1777210433774,37.25,77936.89,1.7,0.76753,0.00015,16.56925]
[1777210436975,37.25,77953.09,1.7,0.76995,0.00015,16.47632]
[1777210437903,37.25,77953.09,1.7,0.76995,0.00015,16.47632]
[1777210437983,37.25,77969.56,1.7,0.77241,0.00015,16.38056]
[1777210438990,37.26,77971.11,1.7,0.77264,0.00015,16.37167]
[1777210441513,37.26,77973.49,1.7,0.77299,0.00015,16.35785]
[1777210442011,37.26,77965.64,1.7,0.77181,0.00015,16.40391]
[1777210447046,37.26,77961.71,1.7,0.77122,0.00015,16.42707]
[1777210452265,37.26,77961.71,1.7,0.77122,0.00015,16.42721]
[1777210455013,37.26,77960.94,1.7,0.7711,0.00015,16.43187]
[1777210455028,37.26,77960.94,1.7,0.7711,0.00015,16.43187]
[1777210455536,37.26,77960.94,1.7,0.7711,0.00015,16.43187]
[1777210455101,37.26,77960.54,1.7,0.77103,0.00015,16.43426]
[1777210460138,37.26,77960.63,1.7,0.77104,0.00015,16.43403]
[1777210461951,37.26,77960.63,1.7,0.77104,0.00015,16.43403]
[1777210462021,37.26,77960.63,1.7,0.77104,0.00015,16.43403]
[1777210462152,37.26,77964.73,1.7,0.77165,0.00015,16.41024]
[1777210463159,37.26,77969.04,1.7,0.77229,0.00015,16.38515]
[1777210464396,37.26,77969.04,1.7,0.77229,0.00015,16.38515]
[1777210464533,37.26,77969.04,1.7,0.77229,0.00015,16.38515]
[1777210464497,37.26,77968.47,1.7,0.77221,0.00015,16.38857]
[1777210470208,37.26,77970.99,1.7,0.77257,0.00015,16.37441]
[1777210472235,37.26,77971.0,1.7,0.77261,0.00015,16.3695]
[1777210472276,37.26,77971.0,1.7,0.77261,0.00015,16.3695]
[1777210475242,37.27,77965.4,1.7,0.77177,0.00015,16.40254]
[1777210476708,37.27,77964.42,1.7,0.77162,0.00015,16.40831]
[1777210476776,37.27,77964.42,1.7,0.77162,0.00015,16.40831]
[1777210477257,37.27,77963.97,1.7,0.77155,0.00015,16.41099]
[1777210482292,37.27,77964.56,1.7,0.77163,0.00015,16.40779]
[1777210487328,37.27,77965.03,1.7,0.7717,0.00015,16.40528]
[1777210493527,37.27,77966.89,1.7,0.77197,0.00015,16.39462]
[1777210493700,37.27,77966.86,1.7,0.77196,0.00015,16.3949]
[1777210493780,37.27,77966.86,1.7,0.77196,0.00015,16.3949]
[1777210494375,37.27,77965.63,1.7,0.77178,0.00015,16.40212]
[1777210497814,37.27,77967.72,1.7,0.77209,0.00015,16.39006]
[1777210498022,37.27,77967.72,1.7,0.77209,0.00015,16.39006]
[1777210499412,37.27,77975.86,1.7,0.7733,0.00015,16.34262]
[1777210500690,37.27,77977.2,1.7,0.7735,0.00015,16.33488]
[1777210500778,37.27,77977.2,1.7,0.7735,0.00015,16.33488]
[1777210501426,37.27,77978.05,1.7,0.77362,0.00015,16.33002]
[1777210502184,37.27,77978.05,1.7,0.77362,0.00015,16.33002]
[1777210502271,37.27,77978.05,1.7,0.77362,0.00015,16.33002]
[1777210502433,37.27,77974.04,1.7,0.77302,0.00015,16.35359]
[1777210505453,37.27,77965.72,1.7,0.77177,0.00015,16.4024]
[1777210507085,37.27,77962.5,1.7,0.77129,0.00015,16.42121]
[1777210507278,37.27,77962.5,1.7,0.77129,0.00015,16.42121]
[1777210507468,37.27,77962.9,1.7,0.77135,0.00015,16.41891]
[1777210511533,37.27,77959.43,1.7,0.77083,0.00015,16.43918]
[1777210517537,37.28,77958.0,1.7,0.7706,0.00015,16.4481]
[1777210518515,37.28,77958.0,1.7,0.7706,0.00015,16.4481]
[1777210518779,37.28,77958.22,1.7,0.77063,0.00015,16.44691]
[1777210519515,37.28,77958.22,1.7,0.77063,0.00015,16.44691]
[1777210519552,37.28,77959.28,1.7,0.77078,0.00015,16.44083]
[1777210519774,37.28,77959.28,1.7,0.77078,0.00015,16.44083]
[1777210523442,37.28,77959.36,1.7,0.77079,0.00015,16.44064]
[1777210523521,37.28,77959.36,1.7,0.77079,0.00015,16.44064]
[1777210528615,37.28,77965.28,1.7,0.77167,0.00015,16.4063]
[1777210529435,37.28,77965.28,1.7,0.77167,0.00015,16.4063]
[1777210529526,37.28,77965.28,1.7,0.77167,0.00015,16.4063]
[1777210529622,37.28,77965.53,1.7,0.77171,0.00015,16.40487]
[1777210531525,37.28,77966.75,1.7,0.77189,0.00015,16.39779]
[1777210536835,37.28,77965.46,1.7,0.77174,0.00015,16.40055]
[1777210537024,37.28,77965.46,1.7,0.77174,0.00015,16.40055]
[1777210537677,37.28,77965.43,1.7,0.77173,0.00015,16.4008]
[1777210539131,37.28,77965.43,1.7,0.77173,0.00015,16.4008]
[1777210539272,37.28,77965.43,1.7,0.77173,0.00015,16.4008]
[1777210545734,37.28,77965.34,1.7,0.77171,0.00015,16.4016]
[1777210549877,37.28,77965.39,1.7,0.77171,0.00015,16.40138]
[1777210550023,37.28,77965.39,1.7,0.77171,0.00015,16.40138]
[1777210551653,37.28,77965.38,1.7,0.77171,0.00015,16.40148]
[1777210551778,37.28,77964.8,1.7,0.77163,0.00015,16.40486]
[1777210551869,37.28,77964.86,1.7,0.77163,0.00015,16.40454]
[1777210558822,37.28,77964.08,1.7,0.77152,0.00015,16.40911]
[1777210559527,37.28,77964.08,1.7,0.77152,0.00015,16.40911]
[1777210564869,37.28,77957.62,1.7,0.77055,0.00015,16.44647]
[1777210567431,37.28,77957.17,1.7,0.77049,0.00015,16.44905]
[1777210567523,37.28,77957.17,1.7,0.77049,0.00015,16.44905]
[1777210569401,37.28,77953.5,1.7,0.76994,0.00015,16.47035]
[1777210569528,37.28,77953.5,1.7,0.76994,0.00015,16.47035]
[1777210569615,37.28,77952.62,1.7,0.7698,0.00015,16.47556]
[1777210574939,37.28,77950.41,1.7,0.76946,0.00015,16.48887]
[1777210577400,37.28,77948.73,1.7,0.7692,0.00015,16.49869]
[1777210577527,37.28,77948.73,1.7,0.7692,0.00015,16.49869]
[1777210590488,37.29,77948.55,1.7,0.76917,0.00015,16.50019]
[1777210591531,37.29,77948.64,1.7,0.76918,0.00015,16.49964]
[1777210592253,37.29,77948.72,1.7,0.76923,0.00015,16.49424]
[1777210592284,37.29,77948.72,1.7,0.76923,0.00015,16.49424]
[1777210592297,37.29,77948.72,1.7,0.76924,0.00015,16.49418]
[1777210595650,37.28,77951.77,1.7,0.7697,0.00015,16.47635]
[1777210595734,37.28,77947.25,1.7,0.76902,0.00015,16.50253]
[1777210595771,37.28,77947.25,1.7,0.76902,0.00015,16.50253]
[1777210601122,37.28,77946.74,1.7,0.76895,0.00015,16.50512]
[1777210605733,37.28,77946.51,1.7,0.76891,0.00015,16.50653]
[1777210605772,37.28,77946.53,1.7,0.76892,0.00015,16.50648]
[1777210607578,37.28,77945.15,1.7,0.76871,0.00015,16.51457]
[1777210607620,37.28,77944.68,1.7,0.76863,0.00015,16.51738]
[1777210607790,37.28,77944.68,1.7,0.76863,0.00015,16.51738]
[1777210613206,37.29,77944.52,1.7,0.76859,0.00015,16.51883]
[1777210618241,37.29,77944.56,1.7,0.76859,0.00015,16.51911]
[1777210619521,37.29,77944.56,1.7,0.76859,0.00015,16.51911]
[1777210623436,37.29,77946.22,1.7,0.76883,0.00015,16.50994]
[1777210623522,37.29,77946.22,1.7,0.76883,0.00015,16.50994]
[1777210623537,37.29,77946.25,1.7,0.76883,0.00015,16.50988]
[1777210630325,37.3,77946.58,1.7,0.76886,0.00015,16.5088]
[1777210633953,37.3,77946.58,1.7,0.76886,0.00015,16.5088]
[1777210634021,37.3,77946.58,1.7,0.76886,0.00015,16.5088]
[1777210640396,37.3,77946.58,1.7,0.76883,0.00015,16.51002]
[1777210649626,37.3,77946.58,1.7,0.76883,0.00015,16.51002]
[1777210649775,37.3,77946.58,1.7,0.76883,0.00015,16.51002]
[1777210651162,37.31,77946.76,1.7,0.76883,0.00015,16.51006]
[1777210651281,37.31,77946.76,1.7,0.76883,0.00015,16.51006]
[1777210651369,37.31,77946.76,1.7,0.76886,0.00015,16.50536]
[1777210656508,37.31,77947.36,1.7,0.76894,0.00015,16.50243]
[1777210661543,37.31,77949.18,1.7,0.76921,0.00015,16.49218]
[1777210663558,37.31,77955.79,1.7,0.7702,0.00015,16.45392]
[1777210667525,37.31,77955.83,1.7,0.7702,0.00015,16.45374]
[1777210672620,37.31,77956.44,1.7,0.77029,0.00015,16.45033]
[1777210674579,37.31,77956.87,1.7,0.77036,0.00015,16.44783]
[1777210674777,37.31,77956.87,1.7,0.77036,0.00015,16.44783]
[1777210675865,37.31,77959.22,1.7,0.77071,0.00015,16.43419]
[1777210676025,37.31,77959.22,1.7,0.77071,0.00015,16.43419]
[1777210676648,37.31,77959.78,1.7,0.77079,0.00015,16.43095]
[1777210679745,37.31,77963.39,1.7,0.77133,0.00015,16.41]
[1777210679775,37.31,77963.39,1.7,0.77133,0.00015,16.41]
[1777210683942,37.31,77964.04,1.7,0.77142,0.00015,16.40645]
[1777210684028,37.31,77964.04,1.7,0.77142,0.00015,16.40645]
[1777210684704,37.31,77964.57,1.7,0.7715,0.00015,16.4034]
[1777210689546,37.31,77966.82,1.7,0.77183,0.00015,16.39045]
[1777210697645,37.31,77967.77,1.7,0.77197,0.00015,16.38508]
[1777210697771,37.31,77967.77,1.7,0.77197,0.00015,16.38508]
[1777210698587,37.31,77968.97,1.7,0.77214,0.00015,16.37831]
[1777210698777,37.31,77968.97,1.7,0.77214,0.00015,16.37831]
[1777210698802,37.31,77969.63,1.7,0.77224,0.00015,16.37452]
[1777210703838,37.32,77970.67,1.7,0.77239,0.00015,16.36873]
[1777210705878,37.32,77970.71,1.7,0.7724,0.00015,16.36853]
[1777210706019,37.32,77970.71,1.7,0.7724,0.00015,16.36853]
[1777210712479,37.32,77973.9,1.7,0.77286,0.00015,16.35022]
[1777210713537,37.32,77973.9,1.7,0.7729,0.00015,16.3454]
[1777210713780,37.32,77973.9,1.7,0.7729,0.00015,16.3454]
[1777210713854,37.32,77974.61,1.7,0.77301,0.00015,16.3412]
[1777210719949,37.32,77963.87,1.7,0.77141,0.00015,16.40379]
[1777210720957,37.32,77968.77,1.7,0.77214,0.00015,16.37533]
[1777210721964,37.32,77970.13,1.7,0.77234,0.00015,16.36741]
[1777210726998,37.32,77970.56,1.7,0.7724,0.00015,16.36515]
[1777210732039,37.32,77970.61,1.7,0.7724,0.00015,16.3651]
[1777210735220,37.32,77970.97,1.7,0.77245,0.00015,16.36314]
[1777210739267,37.32,77970.95,1.7,0.77244,0.00015,16.36344]
[1777210740959,37.32,77971.63,1.7,0.77254,0.00015,16.35955]
[1777210744125,37.32,77972.99,1.7,0.77274,0.00015,16.35175]
[1777210744272,37.32,77972.99,1.7,0.77274,0.00015,16.35175]
[1777210744407,37.32,77972.99,1.7,0.77274,0.00015,16.35175]
[1777210744504,37.32,77972.99,1.7,0.77274,0.00015,16.35175]
[1777210745013,37.32,77973.06,1.7,0.77275,0.00015,16.3514]
[1777210747144,37.32,77987.55,1.7,0.77491,0.00015,16.26661]
[1777210748150,37.32,77990.47,1.7,0.77534,0.00015,16.24944]
[1777210751169,37.32,77987.94,1.7,0.77497,0.00015,16.2642]
[1777210751270,37.32,77987.94,1.7,0.77497,0.00015,16.2642]
[1777210753464,37.32,77982.72,1.7,0.77419,0.00015,16.29484]
[1777210753531,37.32,77982.72,1.7,0.77419,0.00015,16.29484]
[1777210753611,37.32,77984.02,1.7,0.77439,0.00015,16.28718]
[1777210756629,37.32,77983.98,1.7,0.77438,0.00015,16.28735]
[1777210756773,37.32,77983.98,1.7,0.77438,0.00015,16.28735]
[1777210757214,37.32,77978.77,1.7,0.7736,0.00015,16.31797]
[1777210760235,37.32,77974.57,1.7,0.77297,0.00015,16.34279]
[1777210764855,37.32,77974.74,1.7,0.77299,0.00015,16.34187]
[1777210766882,37.33,77974.88,1.7,0.77301,0.00015,16.34139]
[1777210767025,37.33,77974.8,1.7,0.77299,0.00015,16.34194]
[1777210767121,37.33,77974.8,1.7,0.77299,0.00015,16.34202]
[1777210772319,37.33,77972.01,1.7,0.77261,0.00015,16.35369]
[1777210777354,37.33,77972.58,1.7,0.77269,0.00015,16.35063]
[1777210780375,37.33,77981.21,1.7,0.77397,0.00015,16.30031]
[1777210785410,37.33,77986.84,1.7,0.7748,0.00015,16.26747]
[1777210790445,37.33,77986.98,1.7,0.77482,0.00015,16.26697]
[1777210792459,37.33,77992.09,1.7,0.77557,0.00015,16.23705]
[1777210794472,37.33,77996.95,1.7,0.77629,0.00015,16.20851]
[1777210799507,37.33,77998.21,1.7,0.77647,0.00015,16.20124]
[1777210801849,37.33,77998.37,1.7,0.7765,0.00015,16.20032]
[1777210805884,37.33,77997.3,1.7,0.77634,0.00015,16.20669]
[1777210813032,37.33,77997.78,1.7,0.7764,0.00015,16.20407]
[1777210814025,37.33,77997.8,1.7,0.7764,0.00015,16.20407]
[1777210819649,37.33,77997.89,1.7,0.77642,0.00015,16.20324]
[1777210821472,37.33,77998.39,1.7,0.7765,0.00015,16.20026]
[1777210821528,37.33,77998.39,1.7,0.7765,0.00015,16.20026]
[1777210821624,37.33,77998.39,1.7,0.7765,0.00015,16.20022]
[1777210822842,37.33,77998.39,1.7,0.7765,0.00015,16.20022]
[1777210823026,37.33,77995.26,1.7,0.77604,0.00015,16.21858]
[1777210825693,37.33,77990.67,1.7,0.77536,0.00015,16.24555]
[1777210828398,37.33,77990.42,1.7,0.77532,0.00015,16.24707]
[1777210828518,37.33,77990.42,1.7,0.77532,0.00015,16.24707]
[1777210830026,37.33,77986.57,1.7,0.77475,0.00015,16.26968]
[1777210830280,37.33,77986.57,1.7,0.77475,0.00015,16.26968]
[1777210830734,37.33,77985.82,1.7,0.77464,0.00015,16.27408]
[1777210831745,37.33,77985.82,1.7,0.77464,0.00015,16.27408]
[1777210835769,37.33,77979.82,1.7,0.77378,0.00015,16.3044]
[1777210842851,37.33,77977.5,1.7,0.77344,0.00015,16.31798]
[1777210842871,37.33,77977.5,1.7,0.77343,0.00015,16.31816]
[1777210843031,37.33,77977.5,1.7,0.77343,0.00015,16.31816]
[1777210848860,37.33,77977.5,1.7,0.77344,0.00015,16.31798]
[1777210859938,37.33,77977.47,1.7,0.77345,0.00015,16.31759]
[1777210864973,37.33,77977.5,1.7,0.77346,0.00015,16.31716]
[1777210871015,37.33,77977.43,1.7,0.77346,0.00015,16.31728]
[1777210876051,37.33,77980.84,1.7,0.77397,0.00015,16.2971]
[1777210882093,37.33,77980.84,1.7,0.77397,0.00015,16.29697]
[1777210893170,37.33,77980.77,1.7,0.77401,0.00015,16.29221]
[1777210903239,37.33,77980.77,1.7,0.77401,0.00015,16.29227]
[1777210913310,37.33,77980.77,1.7,0.77401,0.00015,16.29221]
[1777210921365,37.32,77980.67,1.7,0.774,0.00015,16.29264]
[1777210931436,37.32,77980.73,1.7,0.77401,0.00015,16.29207]
[1777210936471,37.32,77979.2,1.7,0.77379,0.00015,16.30092]
[1777210941506,37.33,77978.18,1.7,0.77363,0.00015,16.30728]
[1777210944526,37.33,77974.25,1.7,0.77304,0.00015,16.33046]
[1777210951576,37.33,77971.79,1.7,0.7727,0.00015,16.34017]
[1777210956154,37.33,77968.69,1.7,0.77224,0.00015,16.35837]
[1777210958031,37.33,77967.6,1.7,0.77207,0.00015,16.36476]
[1777210962105,37.33,77968.65,1.7,0.77223,0.00015,16.3587]
[1777210962272,37.33,77968.65,1.7,0.77223,0.00015,16.3587]
[1777210962654,37.33,77968.69,1.7,0.77223,0.00015,16.35859]
[1777210969703,37.33,77970.74,1.7,0.77253,0.00015,16.34694]
[1777210974365,37.33,77971.76,1.7,0.77268,0.00015,16.34127]
[1777210974521,37.33,77971.76,1.7,0.77268,0.00015,16.34127]
[1777210979773,37.33,77972.71,1.7,0.77281,0.00015,16.33615]
[1777210982524,37.33,77972.75,1.7,0.77281,0.00015,16.33599]
[1777210982693,37.33,77972.75,1.7,0.77281,0.00015,16.33599]
[1777210982773,37.33,77972.75,1.7,0.77281,0.00015,16.33599]
[1777210982794,37.33,77972.75,1.7,0.77281,0.00015,16.33612]
[1777210987830,37.34,77972.64,1.7,0.77279,0.00015,16.33705]
[1777210988925,37.34,77972.64,1.7,0.77279,0.00015,16.33705]
[1777210989022,37.34,77972.64,1.7,0.77279,0.00015,16.33705]
[1777210989027,37.34,77972.66,1.7,0.77279,0.00015,16.33698]
[1777210992866,37.34,77976.86,1.7,0.77341,0.00015,16.31267]
[1777211002936,37.34,77977.8,1.7,0.77353,0.00015,16.30802]
[1777211006759,37.34,77977.8,1.7,0.77353,0.00015,16.30802]
[1777211013005,37.34,77977.8,1.7,0.77354,0.00015,16.30413]
[1777211013935,37.34,77977.8,1.7,0.77354,0.00015,16.30413]
[1777211014022,37.34,77977.8,1.7,0.77354,0.00015,16.30413]
[1777211014036,37.34,77978.44,1.7,0.77364,0.00015,16.30052]
[1777211019048,37.35,77982.06,1.7,0.77415,0.00015,16.28013]
[1777211024083,37.35,77984.65,1.7,0.77452,0.00015,16.26577]
[1777211029118,37.35,77984.46,1.7,0.77447,0.00015,16.2677]
[1777211034152,37.36,77986.46,1.7,0.77474,0.00015,16.25711]
[1777211038180,37.36,77983.0,1.7,0.77421,0.00015,16.27829]
[1777211040195,37.37,77974.56,1.7,0.77294,0.00015,16.328]
[1777211043216,37.37,77973.29,1.7,0.77274,0.00015,16.33589]
[1777211048251,37.37,77973.6,1.7,0.77277,0.00015,16.33479]
[1777211051526,37.37,77973.6,1.7,0.77277,0.00015,16.33479]
[1777211052027,37.37,77973.6,1.7,0.77277,0.00015,16.33479]
[1777211056553,37.37,77973.61,1.7,0.77275,0.00015,16.33565]
[1777211056667,37.37,77973.61,1.7,0.77275,0.00015,16.33565]
[1777211056772,37.37,77973.61,1.7,0.77275,0.00015,16.33565]
[1777211056871,37.38,77977.68,1.7,0.77335,0.00015,16.31214]
[1777211059329,37.38,77982.31,1.7,0.77403,0.00015,16.28531]
[1777211063631,37.38,77983.11,1.7,0.77414,0.00015,16.28088]
[1777211063773,37.38,77983.11,1.7,0.77414,0.00015,16.28088]
[1777211064118,37.38,77983.11,1.7,0.77414,0.00015,16.28088]
[1777211064276,37.38,77983.0,1.7,0.77412,0.00015,16.28168]
[1777211064363,37.38,77983.3,1.7,0.77416,0.00015,16.28001]
[1777211069398,37.38,77983.34,1.7,0.77416,0.00015,16.28018]
[1777211070516,37.38,77983.34,1.7,0.77416,0.00015,16.28018]
[1777211072420,37.38,77989.64,1.7,0.77513,0.00015,16.23859]
[1777211077308,37.38,77991.14,1.7,0.77534,0.00015,16.23033]
[1777211077529,37.38,77991.14,1.7,0.77534,0.00015,16.23033]
[1777211077585,37.38,77991.14,1.7,0.77534,0.00015,16.23035]
[1777211078463,37.38,77997.47,1.7,0.77628,0.00015,16.19326]
[1777211083498,37.38,77999.21,1.7,0.77653,0.00015,16.18319]
[1777211084505,37.38,78004.01,1.7,0.77724,0.00015,16.15501]
[1777211089540,37.38,77999.99,1.7,0.77664,0.00015,16.17886]
[1777211101624,37.38,78000.06,1.7,0.77665,0.00015,16.1785]
[1777211101631,37.38,78005.76,1.7,0.77749,0.00015,16.1449]
[1777211102630,37.38,77999.55,1.7,0.77657,0.00015,16.18147]
[1777211103638,37.38,77995.92,1.7,0.77604,0.00015,16.2028]
[1777211105652,37.38,77992.32,1.7,0.7755,0.00015,16.2239]
[1777211110687,37.38,77988.86,1.7,0.775,0.00015,16.24401]
[1777211111694,37.38,77984.5,1.7,0.77435,0.00015,16.26957]
[1777211117737,37.39,77983.13,1.7,0.77414,0.00015,16.27787]
[1777211122772,37.39,77982.73,1.7,0.77407,0.00015,16.28052]
[1777211130827,37.39,77981.84,1.7,0.77392,0.00015,16.28627]
[1777211135862,37.39,77981.88,1.7,0.77396,0.00015,16.28145]
[1777211140899,37.39,77966.32,1.7,0.77163,0.00015,16.37255]
[1777211141907,37.39,77965.14,1.7,0.77146,0.00015,16.37946]
[1777211143913,37.39,77964.62,1.7,0.77138,0.00015,16.38252]
[1777211144398,37.39,77964.79,1.7,0.7714,0.00015,16.38158]
[1777211144928,37.39,77964.33,1.7,0.77133,0.00015,16.3843]
[1777211146030,37.39,77964.33,1.7,0.77133,0.00015,16.3843]
[1777211146108,37.39,77964.41,1.7,0.77134,0.00015,16.38387]
[1777211149963,37.39,77968.92,1.7,0.77201,0.00015,16.3578]
[1777211151465,37.39,77969.33,1.7,0.77207,0.00015,16.35547]
[1777211151977,37.4,77969.21,1.7,0.77205,0.00015,16.35622]
[1777211153716,37.4,77969.21,1.7,0.77205,0.00015,16.35622]
[1777211153991,37.4,77968.89,1.7,0.772,0.00015,16.35818]
[1777211160033,37.4,77968.5,1.7,0.77194,0.00015,16.36072]
[1777211162448,37.4,77968.11,1.7,0.77188,0.00015,16.36302]
[1777211162450,37.4,77968.11,1.7,0.77188,0.00015,16.36302]
[1777211162524,37.4,77968.11,1.7,0.77188,0.00015,16.36302]
[1777211162549,37.4,77968.11,1.7,0.77188,0.00015,16.36307]
[1777211169096,37.4,77968.17,1.7,0.77188,0.00015,16.36286]
[1777211174536,37.4,77969.59,1.7,0.7721,0.00015,16.35463]
[1777211174769,37.4,77969.59,1.7,0.7721,0.00015,16.35463]
[1777211174805,37.4,77969.59,1.7,0.77209,0.00015,16.35473]
[1777211187221,37.4,77969.02,1.7,0.77201,0.00015,16.35815]
[1777211196583,37.4,77969.02,1.7,0.77201,0.00015,16.35815]
[1777211197292,37.4,77964.95,1.7,0.77144,0.00015,16.37671]
[1777211197775,37.4,77964.95,1.7,0.77144,0.00015,16.37671]
[1777211198298,37.4,77963.39,1.7,0.77121,0.00015,16.38572]
[1777211203333,37.4,77962.6,1.7,0.7711,0.00015,16.38998]
[1777211208333,37.4,77962.47,1.7,0.77108,0.00015,16.39066]
[1777211208523,37.4,77962.76,1.7,0.77113,0.00015,16.38875]
[1777211209782,37.39,77963.7,1.7,0.77128,0.00015,16.38315]
[1777211209874,37.39,77966.26,1.7,0.77166,0.00015,16.36822]
[1777211216855,37.39,77967.05,1.7,0.77178,0.00015,16.36358]
[1777211217020,37.39,77967.05,1.7,0.77178,0.00015,16.36358]
[1777211223348,37.39,77967.15,1.7,0.77181,0.00015,16.36243]
[1777211223522,37.39,77967.55,1.7,0.77187,0.00015,16.36004]
[1777211223623,37.39,77967.75,1.7,0.77191,0.00015,16.35857]
[1777211224851,37.39,77963.5,1.7,0.77128,0.00015,16.38312]
[1777211225772,37.39,77963.5,1.7,0.77128,0.00015,16.38312]
[1777211228892,37.39,77957.84,1.7,0.77043,0.00015,16.41576]
[1777211229020,37.39,77957.84,1.7,0.77043,0.00015,16.41576]
[1777211229120,37.39,77958.32,1.7,0.77051,0.00015,16.41273]
[1777211234551,37.38,77959.7,1.7,0.77074,0.00015,16.40399]
[1777211237423,37.38,77959.67,1.7,0.77074,0.00015,16.40394]
[1777211237523,37.38,77959.67,1.7,0.77074,0.00015,16.40394]
[1777211241586,37.38,77959.0,1.7,0.77064,0.00015,16.40771]
[1777211241774,37.38,77959.0,1.7,0.77064,0.00015,16.40771]
[1777211242663,37.38,77961.5,1.7,0.77103,0.00015,16.39272]
[1777211242774,37.38,77961.5,1.7,0.77103,0.00015,16.39272]
[1777211242875,37.38,77962.94,1.7,0.77125,0.00015,16.38426]
[1777211248650,37.38,77963.76,1.7,0.77138,0.00015,16.37893]
[1777211253686,37.38,77964.56,1.7,0.77156,0.00015,16.36886]
[1777211255778,37.38,77966.91,1.7,0.77191,0.00015,16.35511]
[1777211261742,37.37,77967.03,1.7,0.77194,0.00015,16.35387]
[1777211263235,37.37,77967.03,1.7,0.77194,0.00015,16.35387]
[1777211263272,37.37,77967.03,1.7,0.77194,0.00015,16.35387]
[1777211265563,37.37,77967.5,1.7,0.77202,0.00015,16.35096]
[1777211265772,37.37,77967.5,1.7,0.77202,0.00015,16.35096]
[1777211265873,37.37,77967.53,1.7,0.77202,0.00015,16.3506]
[1777211271858,37.37,77967.53,1.7,0.77203,0.00015,16.35041]
[1777211272019,37.37,77967.53,1.7,0.77203,0.00015,16.35041]
[1777211281698,37.37,77970.32,1.7,0.77246,0.00015,16.33351]
[1777211282126,37.37,77966.06,1.7,0.77183,0.00015,16.35799]
[1777211283775,37.37,77964.09,1.7,0.77154,0.00015,16.36935]
[1777211285314,37.37,77964.23,1.7,0.77157,0.00015,16.36843]
[1777211285416,37.37,77964.22,1.7,0.77157,0.00015,16.36839]
[1777211285520,37.37,77964.22,1.7,0.77157,0.00015,16.36839]
[1777211290945,37.36,77963.64,1.7,0.7715,0.00015,16.371]
[1777211300009,37.36,77963.71,1.7,0.77154,0.00015,16.36951]
[1777211309072,37.35,77962.15,1.7,0.77133,0.00015,16.37758]
[1777211309604,37.35,77962.15,1.7,0.77133,0.00015,16.37758]
[1777211309778,37.35,77962.15,1.7,0.77133,0.00015,16.37758]
[1777211315114,37.35,77960.27,1.7,0.7711,0.00015,16.38305]
[1777211320148,37.35,77960.64,1.7,0.77117,0.00015,16.38051]
[1777211326064,37.35,77961.23,1.7,0.77126,0.00015,16.37687]
[1777211332233,37.35,77961.19,1.7,0.77127,0.00015,16.3765]
[1777211333158,37.35,77961.19,1.7,0.77127,0.00015,16.3765]
[1777211333275,37.35,77961.19,1.7,0.77127,0.00015,16.3765]
[1777211336558,37.35,77961.22,1.7,0.77127,0.00015,16.37627]
[1777211336775,37.35,77961.22,1.7,0.77127,0.00015,16.37627]
[1777211337267,37.34,77960.84,1.7,0.77122,0.00015,16.37823]
[1777211342303,37.34,77961.0,1.7,0.77125,0.00015,16.37701]
[1777211345778,37.34,77960.39,1.7,0.77117,0.00015,16.38041]
[1777211351366,37.34,77960.11,1.7,0.77113,0.00015,16.38173]
[1777211356401,37.34,77959.48,1.7,0.77104,0.00015,16.38512]
[1777211363577,37.34,77959.7,1.7,0.77108,0.00015,16.38361]
[1777211368099,37.34,77959.5,1.7,0.77106,0.00015,16.38436]
[1777211368269,37.34,77959.5,1.7,0.77106,0.00015,16.38436]
[1777211370444,37.34,77959.42,1.7,0.77106,0.00015,16.3847]
[1777211370527,37.34,77959.42,1.7,0.77106,0.00015,16.3847]
[1777211370546,37.34,77959.42,1.7,0.77106,0.00015,16.38464]
[1777211375111,37.34,77959.89,1.7,0.77117,0.00015,16.37676]
[1777211375123,37.34,77959.89,1.7,0.77117,0.00015,16.37676]
[1777211381209,37.34,77963.62,1.7,0.77174,0.00015,16.35481]
[1777211381270,37.34,77963.62,1.7,0.77174,0.00015,16.35481]
[1777211381310,37.33,77963.65,1.7,0.77175,0.00015,16.35452]
[1777211388262,37.33,77963.32,1.7,0.7717,0.00015,16.35627]
[1777211391774,37.33,77963.32,1.7,0.77171,0.00015,16.35612]
[1777211397848,37.33,77962.67,1.7,0.77161,0.00015,16.36004]
[1777211398027,37.33,77962.67,1.7,0.77161,0.00015,16.36004]
[1777211400668,37.33,77961.15,1.7,0.77137,0.00015,16.36909]
[1777211400771,37.33,77961.15,1.7,0.77137,0.00015,16.36909]
[1777211400872,37.33,77961.88,1.7,0.77148,0.00015,16.36489]
[1777211406752,37.34,77961.78,1.7,0.77146,0.00015,16.36553]
[1777211411787,37.33,77961.77,1.7,0.77147,0.00015,16.36538]
[1777211414083,37.33,77961.83,1.7,0.77148,0.00015,16.36497]
[1777211414268,37.33,77961.83,1.7,0.77148,0.00015,16.36497]
[1777211414808,37.33,77954.33,1.7,0.77035,0.00015,16.40852]
[1777211417695,37.33,77952.35,1.7,0.77006,0.00015,16.41997]
[1777211417777,37.33,77952.35,1.7,0.77006,0.00015,16.41997]
[1777211417830,37.33,77951.34,1.7,0.76991,0.00015,16.42571]
[1777211421778,37.33,77948.83,1.7,0.76954,0.00015,16.43994]
[1777211426894,37.33,77952.06,1.7,0.77003,0.00015,16.42111]
[1777211431930,37.33,77948.33,1.7,0.76951,0.00015,16.43766]
[1777211432927,37.33,77948.33,1.7,0.76951,0.00015,16.43766]
[1777211433021,37.33,77948.33,1.7,0.76951,0.00015,16.43766]
[1777211435301,37.33,77949.49,1.7,0.76969,0.00015,16.43084]
[1777211435522,37.33,77949.49,1.7,0.76969,0.00015,16.43084]
[1777211435370,37.33,77949.44,1.7,0.76968,0.00015,16.43109]
[1777211440994,37.33,77949.63,1.7,0.76972,0.00015,16.42977]
[1777211450058,37.32,77949.07,1.7,0.76967,0.00015,16.43151]
[1777211452064,37.32,77949.07,1.7,0.76967,0.00015,16.43151]
[1777211452270,37.32,77949.07,1.7,0.76967,0.00015,16.43151]
[1777211456945,37.32,77947.83,1.7,0.76952,0.00015,16.43719]
[1777211457017,37.32,77947.83,1.7,0.76952,0.00015,16.43719]
[1777211457590,37.32,77946.92,1.7,0.76939,0.00015,16.44232]
[1777211459782,37.31,77946.51,1.7,0.76933,0.00015,16.44439]
[1777211462142,37.31,77957.26,1.7,0.77096,0.00015,16.38152]
[1777211463148,37.31,77960.08,1.7,0.77139,0.00015,16.36487]
[1777211464241,37.31,77960.08,1.7,0.77139,0.00015,16.36487]
[1777211464278,37.31,77960.08,1.7,0.77139,0.00015,16.36487]
[1777211464591,37.31,77960.08,1.7,0.77139,0.00015,16.36487]
[1777211464779,37.31,77959.72,1.7,0.77134,0.00015,16.36673]
[1777211465163,37.31,77959.68,1.7,0.77134,0.00015,16.36673]
[1777211477249,37.3,77958.98,1.7,0.7713,0.00015,16.36833]
[1777211482063,37.3,77957.56,1.7,0.7711,0.00015,16.37621]
[1777211482269,37.3,77957.56,1.7,0.7711,0.00015,16.37621]
[1777211494807,37.3,77957.83,1.7,0.77115,0.00015,16.37424]
[1777211504437,37.29,77957.75,1.7,0.77121,0.00015,16.36843]
[1777211509473,37.29,77957.66,1.7,0.77121,0.00015,16.36858]
[1777211519542,37.28,77957.66,1.7,0.77124,0.00015,16.36717]
[1777211532633,37.27,77957.21,1.7,0.77124,0.00015,16.36701]
[1777211535781,37.27,77957.21,1.7,0.77126,0.00015,16.36635]
[1777211537264,37.27,77957.75,1.7,0.77135,0.00015,16.36299]
[1777211537523,37.27,77957.75,1.7,0.77135,0.00015,16.36299]
[1777211537669,37.27,77958.14,1.7,0.77141,0.00015,16.36051]
[1777211549753,37.26,77959.22,1.7,0.77163,0.00015,16.35184]
[1777211551268,37.26,77959.22,1.7,0.77163,0.00015,16.35184]
[1777211551525,37.26,77959.22,1.7,0.77163,0.00015,16.35184]
[1777211558817,37.25,77959.11,1.7,0.7717,0.00015,16.34579]
[1777211563851,37.24,77959.11,1.7,0.77172,0.00015,16.34485]
[1777211570901,37.24,77959.48,1.7,0.77181,0.00015,16.34141]
[1777211580971,37.23,77959.48,1.7,0.77186,0.00015,16.33945]
[1777211587013,37.23,77958.7,1.7,0.77177,0.00015,16.34296]
[1777211592528,37.23,77958.21,1.7,0.7717,0.00015,16.34564]
[1777211592769,37.22,77957.88,1.7,0.77167,0.00015,16.34683]
[1777211594980,37.22,77957.74,1.7,0.77166,0.00015,16.34727]
[1777211595028,37.22,77957.74,1.7,0.77166,0.00015,16.34727]
[1777211595041,37.22,77957.74,1.7,0.77166,0.00015,16.34709]
[1777211597781,37.22,77955.48,1.7,0.77133,0.00015,16.35991]
[1777211598092,37.22,77950.8,1.7,0.77063,0.00015,16.38711]
[1777211603128,37.22,77948.4,1.7,0.77028,0.00015,16.40048]
[1777211604591,37.22,77948.4,1.7,0.77028,0.00015,16.40048]
[1777211604776,37.21,77948.08,1.7,0.77023,0.00015,16.40223]
[1777211606325,37.21,77948.01,1.7,0.77023,0.00015,16.40255]
[1777211606521,37.21,77948.01,1.7,0.77023,0.00015,16.40255]
[1777211606621,37.21,77947.97,1.7,0.77022,0.00015,16.4027]
[1777211612350,37.21,77947.67,1.7,0.77023,0.00015,16.39892]
[1777211612522,37.21,77947.67,1.7,0.77023,0.00015,16.39892]
[1777211618634,37.21,77943.66,1.7,0.76964,0.00015,16.42158]
[1777211618702,37.21,77938.98,1.7,0.76894,0.00015,16.44866]
[1777211621775,37.21,77937.46,1.7,0.76872,0.00015,16.45703]
[1777211624114,37.21,77937.47,1.7,0.76873,0.00015,16.45682]
[1777211624272,37.21,77937.47,1.7,0.76873,0.00015,16.45682]
[1777211624279,37.2,77937.43,1.7,0.76873,0.00015,16.45673]
[1777211626336,37.2,77937.02,1.7,0.76867,0.00015,16.45895]
[1777211626521,37.2,77937.02,1.7,0.76867,0.00015,16.45895]
[1777211630243,37.2,77934.54,1.7,0.76831,0.00015,16.47271]
[1777211630279,37.2,77934.54,1.7,0.76831,0.00015,16.47271]
[1777211630559,37.2,77934.54,1.7,0.76831,0.00015,16.47271]
[1777211630776,37.2,77934.54,1.7,0.76831,0.00015,16.47271]
[1777211630658,37.2,77933.41,1.7,0.76814,0.00015,16.47912]
[1777211636363,37.2,77934.91,1.7,0.76839,0.00015,16.46963]
[1777211641398,37.19,77934.3,1.7,0.76831,0.00015,16.47257]
[1777211646433,37.19,77934.51,1.7,0.76836,0.00015,16.4708]
[1777211650545,37.19,77940.46,1.7,0.76927,0.00015,16.43568]
[1777211651783,37.19,77940.46,1.7,0.76927,0.00015,16.43568]
[1777211653013,37.19,77940.58,1.7,0.7693,0.00015,16.43479]
[1777211653031,37.19,77940.58,1.7,0.7693,0.00015,16.43479]
[1777211653482,37.19,77941.18,1.7,0.7694,0.00015,16.43093]
[1777211656712,37.19,77942.66,1.7,0.76963,0.00015,16.42196]
[1777211656771,37.19,77942.66,1.7,0.76963,0.00015,16.42196]
[1777211657510,37.18,77947.75,1.7,0.77041,0.00015,16.39199]
[1777211662545,37.18,77948.63,1.7,0.77056,0.00015,16.3862]
[1777211667822,37.18,77948.45,1.7,0.77054,0.00015,16.38669]
[1777211668020,37.18,77948.45,1.7,0.77054,0.00015,16.38669]
[1777211670271,37.18,77948.38,1.7,0.77054,0.00015,16.38681]
[1777211670533,37.18,77948.38,1.7,0.77054,0.00015,16.38681]
[1777211670602,37.18,77948.38,1.7,0.77055,0.00015,16.38652]
[1777211671608,37.18,77954.33,1.7,0.77149,0.00015,16.34668]
[1777211675773,37.17,77957.45,1.7,0.77197,0.00015,16.32814]
[1777211680745,37.17,77956.75,1.7,0.77187,0.00015,16.33179]
[1777211680778,37.17,77956.75,1.7,0.77187,0.00015,16.33179]
[1777211680795,37.17,77956.76,1.7,0.77188,0.00015,16.33164]
[1777211684570,37.17,77956.97,1.7,0.77191,0.00015,16.33022]
[1777211684772,37.17,77956.97,1.7,0.77191,0.00015,16.33022]
[1777211690741,37.17,77957.79,1.7,0.77206,0.00015,16.32453]
[1777211691715,37.17,77957.79,1.7,0.77206,0.00015,16.32453]
[1777211691772,37.17,77957.79,1.7,0.77206,0.00015,16.32453]
[1777211694412,37.17,77965.07,1.7,0.77316,0.00015,16.2816]
[1777211694520,37.17,77965.07,1.7,0.77316,0.00015,16.2816]
[1777211694769,37.17,77969.73,1.7,0.77386,0.00015,16.25419]
[1777211697839,37.17,77974.4,1.7,0.77456,0.00015,16.22664]
[1777211699768,37.17,77974.22,1.7,0.77453,0.00015,16.22769]
[1777211701820,37.16,77969.38,1.7,0.77381,0.00015,16.25604]
[1777211703084,37.16,77968.63,1.7,0.7737,0.00015,16.26038]
[1777211703279,37.16,77968.63,1.7,0.7737,0.00015,16.26038]
[1777211703832,37.16,77968.53,1.7,0.77369,0.00015,16.26091]
[1777211704810,37.16,77968.53,1.7,0.77369,0.00015,16.26091]
[1777211705024,37.16,77967.69,1.7,0.77356,0.00015,16.26577]
[1777211709716,37.16,77968.66,1.7,0.77372,0.00015,16.25986]
[1777211709779,37.16,77968.66,1.7,0.77372,0.00015,16.25986]
[1777211709779,37.16,77967.09,1.7,0.77348,0.00015,16.26894]
[1777211714792,37.16,77966.21,1.7,0.77336,0.00015,16.27386]
[1777211715022,37.16,77966.21,1.7,0.77336,0.00015,16.27386]
[1777211720951,37.16,77965.87,1.7,0.77332,0.00015,16.27529]
[1777211724847,37.16,77965.92,1.7,0.77333,0.00015,16.27487]
[1777211725022,37.16,77965.74,1.7,0.77331,0.00015,16.27581]
[1777211725778,37.16,77965.74,1.7,0.77331,0.00015,16.27581]
[1777211725122,37.16,77965.46,1.7,0.77327,0.00015,16.2774]
[1777211736056,37.16,77964.61,1.7,0.7732,0.00015,16.27683]
[1777211747132,37.15,77964.65,1.7,0.77321,0.00015,16.27621]
[1777211748879,37.15,77964.65,1.7,0.77321,0.00015,16.27621]
[1777211749024,37.15,77964.65,1.7,0.77321,0.00015,16.27621]
[1777211750510,37.15,77963.11,1.7,0.77298,0.00015,16.28519]
[1777211750531,37.15,77963.11,1.7,0.77298,0.00015,16.28519]
[1777211750604,37.15,77964.51,1.7,0.77319,0.00015,16.27694]
[1777211756762,37.15,77964.39,1.7,0.77318,0.00015,16.27753]
[1777211762238,37.15,77964.62,1.7,0.77321,0.00015,16.27616]
[1777211768280,37.15,77964.62,1.7,0.77321,0.00015,16.27608]
[1777211773315,37.15,77964.7,1.7,0.77323,0.00015,16.27555]
[1777211776721,37.15,77964.6,1.7,0.77321,0.00015,16.27623]
[1777211776777,37.15,77964.6,1.7,0.77321,0.00015,16.27623]
[1777211784392,37.16,77964.54,1.7,0.77318,0.00015,16.27754]
[1777211791440,37.16,77964.56,1.7,0.77321,0.00015,16.27319]
[1777211796476,37.16,77964.57,1.7,0.77319,0.00015,16.27368]
[1777211801511,37.16,77964.18,1.7,0.77312,0.00015,16.27652]
[1777211810573,37.17,77964.56,1.7,0.77316,0.00015,16.27525]
[1777211815609,37.17,77964.53,1.7,0.77314,0.00015,16.27586]
[1777211822658,37.17,77964.88,1.7,0.77319,0.00015,16.27387]
[1777211827694,37.17,77964.11,1.7,0.77308,0.00015,16.27836]
[1777211829778,37.17,77962.99,1.7,0.77291,0.00015,16.28492]
[1777211831015,37.17,77963.72,1.7,0.77302,0.00015,16.28063]
[1777211831279,37.17,77963.72,1.7,0.77302,0.00015,16.28063]
[1777211831721,37.17,77961.59,1.7,0.7727,0.00015,16.29309]
[1777211836756,37.17,77960.35,1.7,0.77252,0.00015,16.30019]
[1777211841793,37.17,77960.14,1.7,0.77249,0.00015,16.30123]
[1777211846381,37.17,77959.7,1.7,0.77242,0.00015,16.30395]
[1777211846526,37.17,77959.7,1.7,0.77242,0.00015,16.30395]
[1777211846827,37.17,77954.91,1.7,0.7717,0.00015,16.33207]
[1777211849617,37.17,77954.31,1.7,0.7716,0.00015,16.33566]
[1777211849777,37.17,77954.31,1.7,0.7716,0.00015,16.33566]
[1777211849849,37.17,77955.32,1.7,0.77176,0.00015,16.32977]
[1777211854883,37.17,77954.98,1.7,0.77175,0.00015,16.32688]
[1777211858162,37.17,77953.18,1.7,0.77147,0.00015,16.33744]
[1777211858274,37.17,77953.18,1.7,0.77147,0.00015,16.33744]
[1777211864954,37.17,77953.46,1.7,0.77152,0.00015,16.33544]
[1777211865777,37.17,77953.46,1.7,0.77152,0.00015,16.33544]
[1777211867335,37.17,77953.55,1.7,0.77154,0.00015,16.33489]
[1777211867530,37.17,77953.55,1.7,0.77154,0.00015,16.33489]
[1777211867974,37.17,77953.51,1.7,0.77153,0.00015,16.33512]
[1777211874017,37.17,77953.55,1.7,0.77155,0.00015,16.33458]
[1777211877007,37.17,77953.53,1.7,0.77155,0.00015,16.33457]
[1777211877021,37.17,77953.53,1.7,0.77155,0.00015,16.33457]
[1777211880059,37.16,77948.68,1.7,0.77083,0.00015,16.36222]
[1777211883460,37.16,77948.88,1.7,0.77087,0.00015,16.36079]
[1777211883525,37.16,77948.88,1.7,0.77087,0.00015,16.36079]
[1777211884388,37.16,77948.53,1.7,0.77082,0.00015,16.36256]
[1777211884530,37.16,77948.53,1.7,0.77082,0.00015,16.36256]
[1777211884599,37.16,77948.6,1.7,0.77084,0.00015,16.36201]
[1777211891142,37.16,77948.33,1.7,0.77082,0.00015,16.36268]
[1777211896177,37.15,77947.19,1.7,0.77067,0.00015,16.36855]
[1777211897779,37.15,77947.19,1.7,0.77067,0.00015,16.36855]
[1777211904233,37.15,77948.3,1.7,0.77087,0.00015,16.36073]
[1777211906152,37.15,77948.13,1.7,0.77085,0.00015,16.36158]
[1777211906280,37.15,77948.13,1.7,0.77085,0.00015,16.36158]
[1777211907640,37.15,77947.65,1.7,0.77078,0.00015,16.36424]
[1777211907777,37.15,77947.65,1.7,0.77078,0.00015,16.36424]
[1777211907872,37.15,77947.52,1.7,0.77076,0.00015,16.36485]
[1777211914303,37.14,77945.86,1.7,0.77058,0.00015,16.36847]
[1777211920345,37.14,77946.02,1.7,0.77063,0.00015,16.36637]
[1777211924159,37.14,77948.27,1.7,0.77098,0.00015,16.35303]
[1777211924276,37.14,77948.27,1.7,0.77098,0.00015,16.35303]
[1777211930415,37.12,77950.73,1.7,0.77142,0.00015,16.33603]
[1777211936669,37.12,77950.73,1.7,0.77142,0.00015,16.33603]
[1777211938021,37.12,77951.02,1.7,0.77151,0.00015,16.3324]
[1777211938283,37.12,77951.02,1.7,0.77151,0.00015,16.3324]
[1777211938339,37.11,77951.02,1.7,0.77152,0.00015,16.33176]
[1777211939769,37.11,77951.02,1.7,0.77152,0.00015,16.33176]
[1777211950555,37.1,77951.24,1.7,0.77165,0.00015,16.32685]
[1777211957837,37.1,77951.24,1.7,0.77165,0.00015,16.32685]
[1777211958027,37.1,77951.24,1.7,0.77165,0.00015,16.32685]
[1777211958813,37.09,77949.6,1.7,0.77145,0.00015,16.3344]
[1777211959029,37.09,77949.6,1.7,0.77145,0.00015,16.3344]
[1777211958872,37.09,77948.42,1.7,0.77128,0.00015,16.341]
[1777211964658,37.08,77947.38,1.7,0.77117,0.00015,16.34522]
[1777211966061,37.08,77947.38,1.7,0.77117,0.00015,16.34522]
[1777211966272,37.08,77947.18,1.7,0.77115,0.00015,16.34608]
[1777211969553,37.08,77950.66,1.7,0.77169,0.00015,16.32491]
[1777211969770,37.08,77950.66,1.7,0.77169,0.00015,16.32491]
[1777211969857,37.07,77952.76,1.7,0.77201,0.00015,16.31236]
[1777211973777,37.07,77954.55,1.7,0.77234,0.00015,16.29624]
[1777211974907,37.07,77956.94,1.7,0.77271,0.00015,16.282]
[1777211975025,37.07,77956.94,1.7,0.77271,0.00015,16.282]
[1777211975121,37.07,77956.94,1.7,0.77271,0.00015,16.28181]
[1777211975734,37.07,77961.06,1.7,0.77334,0.00015,16.25739]
[1777211981103,37.07,77961.6,1.7,0.77343,0.00015,16.25376]
[1777211981272,37.07,77963.95,1.7,0.77379,0.00015,16.23962]
[1777211985805,37.06,77973.84,1.7,0.77529,0.00015,16.18068]
[1777211986387,37.06,77973.84,1.7,0.77529,0.00015,16.18068]
[1777211986519,37.06,77973.84,1.7,0.77529,0.00015,16.18068]
[1777211988039,37.06,77972.78,1.7,0.77514,0.00015,16.18677]
[1777211988090,37.06,77973.59,1.7,0.77526,0.00015,16.1818]
[1777211988281,37.06,77973.59,1.7,0.77526,0.00015,16.1818]
[1777211989833,37.06,77980.2,1.7,0.77626,0.00015,16.14233]
[1777211992855,37.06,77987.76,1.7,0.7774,0.00015,16.09712]
[1777211994651,37.06,77990.69,1.7,0.77784,0.00015,16.07964]
[1777211999142,37.06,77990.01,1.7,0.77774,0.00015,16.08344]
[1777211999273,37.06,77990.83,1.7,0.77787,0.00015,16.07846]
[1777211999906,37.06,77990.81,1.7,0.77786,0.00015,16.07851]
[1777212000913,37.06,77983.95,1.7,0.77684,0.00015,16.11915]
[1777212001920,37.06,77979.45,1.7,0.77617,0.00015,16.1457]
[1777212002927,37.06,77975.47,1.7,0.77558,0.00015,16.16911]
[1777212008969,37.05,77974.61,1.7,0.77548,0.00015,16.17314]
[1777212014004,37.05,77973.65,1.7,0.77536,0.00015,16.17788]
[1777212020045,37.04,77973.73,1.7,0.7754,0.00015,16.17618]
[1777212026336,37.04,77973.75,1.7,0.77542,0.00015,16.17525]
[1777212027786,37.04,77973.66,1.7,0.77543,0.00015,16.17517]
[1777212033137,37.03,77973.67,1.7,0.7755,0.00015,16.16894]
[1777212038172,37.03,77972.65,1.7,0.77537,0.00015,16.17404]
[1777212038828,37.03,77972.65,1.7,0.77537,0.00015,16.17404]
[1777212039023,37.03,77972.65,1.7,0.77537,0.00015,16.17404]
[1777212039627,37.03,77970.22,1.7,0.77501,0.00015,16.18821]
[1777212039779,37.03,77970.22,1.7,0.77501,0.00015,16.18821]
[1777212040186,37.03,77971.16,1.7,0.77516,0.00015,16.18245]
[1777212043431,37.02,77969.72,1.7,0.77495,0.00015,16.1906]
[1777212043518,37.02,77969.72,1.7,0.77495,0.00015,16.1906]
[1777212043525,37.02,77965.76,1.7,0.77436,0.00015,16.21377]
[1777212045221,37.02,77961.45,1.7,0.77371,0.00015,16.23912]
[1777212047266,37.02,77961.55,1.7,0.77373,0.00015,16.23843]
[1777212047524,37.02,77961.55,1.7,0.77373,0.00015,16.23843]
[1777212047538,37.02,77962.21,1.7,0.77384,0.00015,16.23432]
[1777212053772,37.02,77962.12,1.7,0.77383,0.00015,16.2344]
[1777212056294,37.02,77961.54,1.7,0.77375,0.00015,16.23746]
[1777212056521,37.02,77961.54,1.7,0.77375,0.00015,16.23746]
[1777212056620,37.02,77960.24,1.7,0.77356,0.00015,16.24488]
[1777212059800,37.02,77960.55,1.7,0.77361,0.00015,16.24291]
[1777212060027,37.02,77960.55,1.7,0.77361,0.00015,16.24291]
[1777212065361,37.01,77960.02,1.7,0.77356,0.00015,16.24507]
[1777212066754,37.01,77960.02,1.7,0.77356,0.00015,16.24507]
[1777212066774,37.01,77960.02,1.7,0.77356,0.00015,16.24507]
[1777212067861,37.01,77956.57,1.7,0.77305,0.00015,16.26512]
[1777212068026,37.01,77956.57,1.7,0.77305,0.00015,16.26512]
[1777212068033,37.01,77955.36,1.7,0.77287,0.00015,16.27208]
[1777212073417,37.01,77953.82,1.7,0.77266,0.00015,16.28002]
[1777212078465,37.0,77953.85,1.7,0.77268,0.00015,16.27928]
[1777212081780,37.0,77953.26,1.7,0.77261,0.00015,16.282]
[1777212087514,37.0,77953.28,1.7,0.77264,0.00015,16.28065]
[1777212093558,36.99,77951.67,1.7,0.77247,0.00015,16.28411]
[1777212094303,36.99,77951.67,1.7,0.77247,0.00015,16.28411]
[1777212094524,36.99,77951.67,1.7,0.77247,0.00015,16.28411]
[1777212095181,36.99,77951.67,1.7,0.77247,0.00015,16.28411]
[1777212095279,36.99,77948.68,1.7,0.77202,0.00015,16.30152]
[1777212095572,36.99,77946.47,1.7,0.77169,0.00015,16.31431]
[1777212103628,36.98,77947.31,1.7,0.77186,0.00015,16.3077]
[1777212104322,36.98,77947.31,1.7,0.77186,0.00015,16.3077]
[1777212104522,36.98,77947.31,1.7,0.77186,0.00015,16.3077]
[1777212110142,36.98,77946.82,1.7,0.77181,0.00015,16.30978]
[1777212110243,36.98,77946.75,1.7,0.77181,0.00015,16.30979]
[1777212110273,36.98,77946.75,1.7,0.77181,0.00015,16.30979]
[1777212115329,36.97,77946.93,1.7,0.77186,0.00015,16.30775]
[1777212117782,36.97,77946.75,1.7,0.77184,0.00015,16.30842]
[1777212123904,36.97,77946.21,1.7,0.77179,0.00015,16.31045]
[1777212124025,36.97,77946.21,1.7,0.77179,0.00015,16.31045]
[1777212124586,36.97,77944.56,1.7,0.77154,0.00015,16.31997]
[1777212124775,36.97,77944.56,1.7,0.77154,0.00015,16.31997]
[1777212124776,36.97,77943.79,1.7,0.77143,0.00015,16.32441]
[1777212129810,36.96,77943.87,1.7,0.77145,0.00015,16.32353]
[1777212135068,36.96,77943.86,1.7,0.77145,0.00015,16.32343]
[1777212135273,36.96,77943.86,1.7,0.77145,0.00015,16.32343]
[1777212144915,36.96,77943.87,1.7,0.77148,0.00015,16.32221]
[1777212149924,36.96,77943.85,1.7,0.77148,0.00015,16.32217]
[1777212150374,36.96,77943.85,1.7,0.77149,0.00015,16.32193]
[1777212150523,36.96,77943.85,1.7,0.77149,0.00015,16.32193]
[1777212150623,36.96,77943.85,1.7,0.77149,0.00015,16.32185]
[1777212151769,36.96,77943.85,1.7,0.77149,0.00015,16.32185]
[1777212160022,36.95,77944.36,1.7,0.77164,0.00015,16.31274]
[1777212170294,36.95,77944.39,1.7,0.77165,0.00015,16.3122]
[1777212170522,36.95,77944.39,1.7,0.77165,0.00015,16.3122]
[1777212170924,36.95,77944.39,1.7,0.77165,0.00015,16.3122]
[1777212171022,36.95,77944.39,1.7,0.77165,0.00015,16.3122]
[1777212171208,36.94,77944.69,1.7,0.77173,0.00015,16.30907]
[1777212178637,36.94,77944.69,1.7,0.77173,0.00015,16.30907]
[1777212178778,36.94,77944.69,1.7,0.77173,0.00015,16.30907]
[1777212179097,36.94,77944.69,1.7,0.77173,0.00015,16.30907]
[1777212179275,36.94,77944.69,1.7,0.77173,0.00015,16.30907]
[1777212179164,36.94,77944.17,1.7,0.77169,0.00015,16.31075]
[1777212180165,36.94,77943.84,1.7,0.77164,0.00015,16.31252]
[1777212185201,36.93,77943.26,1.7,0.77158,0.00015,16.31503]
[1777212192250,36.93,77942.86,1.7,0.77155,0.00015,16.31611]
[1777212200993,36.93,77942.86,1.7,0.77155,0.00015,16.31611]
[1777212201777,36.92,77942.86,1.7,0.77159,0.00015,16.31446]
[1777212208363,36.92,77942.85,1.7,0.77162,0.00015,16.31325]
[1777212215411,36.91,77942.78,1.7,0.77168,0.00015,16.30744]
[1777212219336,36.91,77942.75,1.7,0.77169,0.00015,16.30727]
[1777212219394,36.91,77942.7,1.7,0.77168,0.00015,16.30739]
[1777212219570,36.91,77942.7,1.7,0.77168,0.00015,16.30739]
[1777212219775,36.91,77942.7,1.7,0.77168,0.00015,16.30739]
[1777212219849,36.91,77942.79,1.7,0.77171,0.00015,16.30652]
[1777212226489,36.9,77943.09,1.7,0.77178,0.00015,16.30372]
[1777212233046,36.9,77943.16,1.7,0.7718,0.00015,16.30275]
[1777212233275,36.9,77943.16,1.7,0.7718,0.00015,16.30275]
[1777212238572,36.9,77943.15,1.7,0.77181,0.00015,16.30235]
[1777212244616,36.9,77942.77,1.7,0.77175,0.00015,16.30463]
[1777212249651,36.9,77942.83,1.7,0.77176,0.00015,16.30449]
[1777212255694,36.9,77942.69,1.7,0.77173,0.00015,16.30559]
[1777212261735,36.9,77942.69,1.7,0.77173,0.00015,16.30542]
[1777212269792,36.9,77942.52,1.7,0.77171,0.00015,16.30617]
[1777212274826,36.9,77942.56,1.7,0.77176,0.00015,16.30108]
[1777212277652,36.9,77942.54,1.7,0.77176,0.00015,16.30111]
[1777212277778,36.9,77942.54,1.7,0.77176,0.00015,16.30111]
[1777212277848,36.9,77943.78,1.7,0.77195,0.00015,16.29376]
[1777212282883,36.9,77944.17,1.7,0.77201,0.00015,16.29143]
[1777212287918,36.9,77944.99,1.7,0.77214,0.00015,16.28628]
[1777212293113,36.9,77944.99,1.7,0.77214,0.00015,16.28628]
[1777212293163,36.9,77944.99,1.7,0.77214,0.00015,16.28628]
[1777212293272,36.9,77944.99,1.7,0.77214,0.00015,16.28628]
[1777212293371,36.9,77945.53,1.7,0.77223,0.00015,16.28286]
[1777212300016,36.9,77945.49,1.7,0.77223,0.00015,16.28289]
[1777212301498,36.9,77945.49,1.7,0.77223,0.00015,16.28289]
[1777212301522,36.9,77945.49,1.7,0.77223,0.00015,16.28289]
[1777212301710,36.9,77945.49,1.7,0.77223,0.00015,16.28289]
[1777212301770,36.9,77945.49,1.7,0.77223,0.00015,16.28289]
[1777212302017,36.9,77946.08,1.7,0.77231,0.00015,16.27954]
[1777212307050,36.9,77946.3,1.7,0.77234,0.00015,16.27857]
[1777212308447,36.9,77946.3,1.7,0.77234,0.00015,16.27857]
[1777212309778,36.9,77945.71,1.7,0.77225,0.00015,16.28218]
[1777212310073,36.9,77946.58,1.7,0.77238,0.00015,16.27711]
[1777212317122,36.9,77946.65,1.7,0.77237,0.00015,16.27726]
[1777212319757,36.9,77946.65,1.7,0.77237,0.00015,16.27726]
[1777212319771,36.9,77946.65,1.7,0.77237,0.00015,16.27726]
[1777212321777,36.9,77946.56,1.7,0.77235,0.00015,16.27812]
[1777212321873,36.9,77946.56,1.7,0.77235,0.00015,16.2782]
[1777212325473,36.9,77946.56,1.7,0.77235,0.00015,16.2782]
[1777212325522,36.9,77945.88,1.7,0.77224,0.00015,16.28245]
[1777212333234,36.91,77946.82,1.7,0.77241,0.00015,16.27256]
[1777212339277,36.91,77946.35,1.7,0.77234,0.00015,16.27547]
[1777212343779,36.91,77946.33,1.7,0.77233,0.00015,16.2757]
[1777212344614,36.91,77946.33,1.7,0.77233,0.00015,16.27584]
[1777212344771,36.91,77946.33,1.7,0.77233,0.00015,16.27584]
[1777212345318,36.91,77945.9,1.7,0.77226,0.00015,16.27845]
[1777212351361,36.91,77944.76,1.7,0.77208,0.00015,16.28544]
[1777212353773,36.91,77944.76,1.7,0.77208,0.00015,16.28544]
[1777212354026,36.91,77944.76,1.7,0.77208,0.00015,16.28544]
[1777212361431,36.91,77945.34,1.7,0.77217,0.00015,16.28186]
[1777212363875,36.91,77945.23,1.7,0.77216,0.00015,16.28241]
[1777212364033,36.91,77945.23,1.7,0.77216,0.00015,16.28241]
[1777212366834,36.91,77945.06,1.7,0.77213,0.00015,16.28327]
[1777212367019,36.91,77945.06,1.7,0.77213,0.00015,16.28327]
[1777212367474,36.91,77944.05,1.7,0.77198,0.00015,16.28929]
[1777212370493,36.91,77932.55,1.7,0.77023,0.00015,16.35708]
[1777212371777,36.91,77928.92,1.7,0.76967,0.00015,16.37836]
[1777212373515,36.91,77921.63,1.7,0.76856,0.00015,16.42097]
[1777212375857,36.91,77921.39,1.7,0.76852,0.00015,16.4225]
[1777212376667,36.91,77922.14,1.7,0.76863,0.00015,16.41813]
[1777212378103,36.91,77922.14,1.7,0.76863,0.00015,16.41815]
[1777212378271,36.91,77922.14,1.7,0.76863,0.00015,16.41815]
[1777212378372,36.91,77921.42,1.7,0.76852,0.00015,16.42238]
[1777212384592,36.91,77917.76,1.7,0.76796,0.00015,16.44387]
[1777212385946,36.91,77917.76,1.7,0.76796,0.00015,16.44387]
[1777212393655,36.91,77917.66,1.7,0.76798,0.00015,16.43964]
[1777212397106,36.91,77917.53,1.7,0.76796,0.00015,16.44047]
[1777212397275,36.91,77917.53,1.7,0.76796,0.00015,16.44047]
[1777212397377,36.91,77917.53,1.7,0.76796,0.00015,16.44056]
[1777212402717,36.91,77913.98,1.7,0.7674,0.00015,16.46163]
[1777212407753,36.92,77913.73,1.7,0.76734,0.00015,16.46401]
[1777212410774,36.92,77908.73,1.7,0.76656,0.00015,16.4936]
[1777212415808,36.92,77906.34,1.7,0.76618,0.00015,16.50805]
[1777212417823,36.92,77895.61,1.7,0.76452,0.00015,16.57052]
[1777212418830,36.92,77896.35,1.7,0.76463,0.00015,16.56635]
[1777212423865,36.92,77896.14,1.7,0.76459,0.00015,16.56793]
[1777212426243,36.92,77895.22,1.7,0.76444,0.00015,16.57338]
[1777212426270,36.92,77895.22,1.7,0.76444,0.00015,16.57338]
[1777212426344,36.92,77895.27,1.7,0.76445,0.00015,16.57309]
[1777212434942,36.93,77895.41,1.7,0.76444,0.00015,16.5734]
[1777212440984,36.93,77898.21,1.7,0.76486,0.00015,16.558]
[1777212446022,36.93,77901.05,1.7,0.76528,0.00015,16.542]
[1777212452066,36.94,77900.74,1.7,0.76526,0.00015,16.53932]
[1777212457101,36.94,77900.72,1.7,0.76525,0.00015,16.5399]
[1777212462135,36.94,77901.14,1.7,0.7653,0.00015,16.53796]
[1777212468178,36.94,77902.45,1.7,0.76548,0.00015,16.53119]
[1777212473213,36.95,77903.85,1.7,0.76568,0.00015,16.5236]
[1777212478247,36.95,77903.74,1.7,0.76565,0.00015,16.52484]
[1777212483283,36.95,77908.09,1.7,0.7663,0.00015,16.50031]
[1777212488318,36.96,77909.84,1.7,0.76655,0.00015,16.49104]
[1777212490333,36.96,77914.37,1.7,0.76724,0.00015,16.46505]
[1777212495367,36.96,77917.54,1.7,0.7677,0.00015,16.44763]
[1777212500401,36.97,77917.59,1.7,0.76767,0.00015,16.44852]
[1777212506444,36.97,77917.48,1.7,0.76762,0.00015,16.45055]
[1777212512486,36.98,77917.38,1.7,0.76761,0.00015,16.44753]
[1777212517521,36.99,77917.65,1.7,0.76763,0.00015,16.44709]
[1777212522556,36.99,77918.72,1.7,0.76776,0.00015,16.44198]
[1777212527590,37.0,77918.95,1.7,0.76777,0.00015,16.44177]
[1777212532626,37.0,77920.38,1.7,0.76796,0.00015,16.43457]
[1777212537661,37.01,77923.11,1.7,0.76835,0.00015,16.41985]
[1777212543869,37.01,77925.33,1.7,0.76866,0.00015,16.40786]
[1777212549745,37.02,77926.04,1.7,0.76872,0.00015,16.4057]
[1777212554780,37.02,77926.39,1.7,0.76874,0.00015,16.40485]
[1777212559815,37.03,77926.67,1.7,0.76876,0.00015,16.40438]
[1777212564850,37.03,77929.11,1.7,0.7691,0.00015,16.3913]
[1777212568878,37.04,77934.37,1.7,0.76988,0.00015,16.36153]
[1777212573915,37.04,77938.54,1.7,0.77051,0.00015,16.33382]
[1777212577716,37.05,77940.07,1.7,0.77073,0.00015,16.32544]
[1777212577770,37.05,77943.21,1.7,0.7712,0.00015,16.30733]
[1777212580965,37.05,77952.44,1.7,0.77257,0.00015,16.2544]
[1777212583402,37.05,77953.83,1.7,0.77277,0.00015,16.24651]
[1777212583519,37.05,77953.83,1.7,0.77277,0.00015,16.24651]
[1777212583583,37.06,77953.69,1.7,0.77274,0.00015,16.24763]
[1777212583985,37.06,77960.34,1.7,0.77374,0.00015,16.20879]
[1777212587007,37.06,77965.39,1.7,0.77447,0.00015,16.1802]
[1777212590772,37.07,77966.01,1.7,0.77454,0.00015,16.17742]
[1777212596070,37.08,77966.06,1.7,0.77449,0.00015,16.17944]
[1777212599342,37.08,77965.51,1.7,0.77439,0.00015,16.1833]
[1777212599529,37.08,77965.51,1.7,0.77439,0.00015,16.1833]
[1777212599974,37.08,77965.51,1.7,0.77439,0.00015,16.18361]
[1777212600022,37.08,77965.51,1.7,0.77439,0.00015,16.18361]
[1777212600046,37.08,77965.51,1.7,0.77438,0.00015,16.18392]
[1777212601893,37.08,77964.19,1.7,0.77417,0.00015,16.19197]
[1777212602027,37.08,77964.19,1.7,0.77417,0.00015,16.19197]
[1777212609162,37.09,77962.73,1.7,0.7739,0.00015,16.20258]
[1777212614197,37.1,77963.13,1.7,0.77394,0.00015,16.20143]
[1777212614826,37.1,77963.13,1.7,0.77394,0.00015,16.20143]
[1777212615031,37.1,77963.13,1.7,0.77394,0.00015,16.20143]
[1777212616045,37.1,77963.15,1.7,0.77393,0.00015,16.20155]
[1777212616268,37.1,77963.15,1.7,0.77393,0.00015,16.20155]
[1777212616301,37.1,77963.15,1.7,0.77393,0.00015,16.20178]
[1777212616807,37.1,77963.15,1.7,0.77393,0.00015,16.20178]
[1777212617017,37.1,77963.15,1.7,0.77393,0.00015,16.20178]
[1777212619233,37.1,77959.09,1.7,0.7733,0.00015,16.22635]
[1777212619924,37.1,77959.09,1.7,0.7733,0.00015,16.22635]
[1777212620033,37.1,77959.09,1.7,0.7733,0.00015,16.22635]
[1777212621157,37.1,77959.98,1.7,0.77343,0.00015,16.22132]
[1777212621280,37.1,77959.98,1.7,0.77343,0.00015,16.22132]
[1777212621363,37.1,77959.92,1.7,0.77341,0.00015,16.22188]
[1777212622210,37.1,77959.92,1.7,0.77341,0.00015,16.22188]
[1777212622271,37.1,77959.92,1.7,0.77341,0.00015,16.22188]
[1777212629303,37.11,77960.16,1.7,0.77341,0.00015,16.2221]
[1777212634338,37.11,77960.16,1.7,0.77343,0.00015,16.21809]
[1777212639382,37.12,77960.17,1.7,0.77341,0.00015,16.21881]
[1777212639528,37.12,77960.17,1.7,0.77341,0.00015,16.21881]
[1777212640351,37.12,77960.17,1.7,0.77341,0.00015,16.219]
[1777212640532,37.12,77960.17,1.7,0.77341,0.00015,16.219]
[1777212640581,37.12,77960.17,1.7,0.77341,0.00015,16.219]
[1777212640777,37.12,77960.17,1.7,0.77341,0.00015,16.219]
[1777212640620,37.12,77960.17,1.7,0.7734,0.00015,16.21919]
[1777212647428,37.12,77960.3,1.7,0.77339,0.00015,16.21974]
[1777212651089,37.12,77960.18,1.7,0.77337,0.00015,16.22063]
[1777212651280,37.12,77960.18,1.7,0.77337,0.00015,16.22063]
[1777212656560,37.13,77960.46,1.7,0.77339,0.00015,16.21972]
[1777212656770,37.13,77960.46,1.7,0.77339,0.00015,16.21972]
[1777212662034,37.13,77960.52,1.7,0.77336,0.00015,16.221]
[1777212664262,37.14,77957.13,1.7,0.77284,0.00015,16.24124]
[1777212664276,37.14,77957.13,1.7,0.77284,0.00015,16.24124]
[1777212665855,37.14,77957.7,1.7,0.77292,0.00015,16.2382]
[1777212666023,37.14,77957.7,1.7,0.77292,0.00015,16.2382]
[1777212666562,37.14,77957.81,1.7,0.77293,0.00015,16.2377]
[1777212667553,37.14,77957.81,1.7,0.77293,0.00015,16.2377]
[1777212667768,37.14,77957.81,1.7,0.77293,0.00015,16.2377]
[1777212669583,37.14,77953.71,1.7,0.7723,0.00015,16.26217]
[1777212671436,37.14,77952.97,1.7,0.77219,0.00015,16.26661]
[1777212671528,37.14,77952.97,1.7,0.77219,0.00015,16.26661]
[1777212672661,37.14,77952.25,1.7,0.77208,0.00015,16.27093]
[1777212672776,37.14,77952.25,1.7,0.77208,0.00015,16.27093]
[1777212672763,37.14,77951.95,1.7,0.77203,0.00015,16.27279]
[1777212673045,37.14,77951.95,1.7,0.77203,0.00015,16.27279]
[1777212673267,37.14,77951.95,1.7,0.77203,0.00015,16.27279]
[1777212678556,37.14,77950.95,1.7,0.77186,0.00015,16.27929]
[1777212678779,37.14,77950.95,1.7,0.77186,0.00015,16.27929]
[1777212680968,37.14,77949.24,1.7,0.77159,0.00015,16.28963]
[1777212681026,37.14,77949.24,1.7,0.77159,0.00015,16.28963]
[1777212681670,37.14,77949.54,1.7,0.77164,0.00015,16.28798]
[1777212684193,37.14,77949.54,1.7,0.77164,0.00015,16.28798]
[1777212686060,37.15,77949.88,1.7,0.77168,0.00015,16.28642]
[1777212686276,37.15,77949.88,1.7,0.77168,0.00015,16.28642]
[1777212689716,37.15,77949.81,1.7,0.77166,0.00015,16.28715]
[1777212689773,37.15,77949.81,1.7,0.77166,0.00015,16.28715]
[1777212695243,37.15,77950.01,1.7,0.77172,0.00015,16.28131]
[1777212695267,37.15,77950.01,1.7,0.77172,0.00015,16.28131]
[1777212701809,37.15,77950.01,1.7,0.7717,0.00015,16.28235]
[1777212703516,37.15,77950.01,1.7,0.7717,0.00015,16.28235]
[1777212703996,37.15,77950.01,1.7,0.77169,0.00015,16.28254]
[1777212704030,37.15,77950.01,1.7,0.77169,0.00015,16.28254]
[1777212705186,37.16,77950.01,1.7,0.77169,0.00015,16.28263]
[1777212705279,37.16,77950.01,1.7,0.77169,0.00015,16.28263]
[1777212705838,37.16,77949.99,1.7,0.77169,0.00015,16.28284]
[1777212709254,37.16,77949.96,1.7,0.77168,0.00015,16.28329]
[1777212709271,37.16,77949.96,1.7,0.77168,0.00015,16.28329]
[1777212714840,37.16,77949.95,1.7,0.77167,0.00015,16.28343]
[1777212715025,37.16,77949.95,1.7,0.77167,0.00015,16.28343]
[1777212720417,37.16,77949.9,1.7,0.77165,0.00015,16.28442]
[1777212722773,37.16,77949.8,1.7,0.77163,0.00015,16.28525]
[1777212725457,37.16,77949.57,1.7,0.77158,0.00015,16.28684]
[1777212725531,37.16,77949.57,1.7,0.77158,0.00015,16.28684]
[1777212725545,37.16,77949.57,1.7,0.77158,0.00015,16.28699]
[1777212732019,37.16,77949.53,1.7,0.77156,0.00015,16.28768]
[1777212737055,37.17,77947.24,1.7,0.77121,0.00015,16.30143]
[1777212738367,37.17,77947.24,1.7,0.77121,0.00015,16.30143]
[1777212738530,37.17,77947.24,1.7,0.77121,0.00015,16.30143]
[1777212743243,37.17,77947.65,1.7,0.77126,0.00015,16.2996]
[1777212743267,37.17,77947.65,1.7,0.77126,0.00015,16.2996]
[1777212748613,37.17,77948.35,1.7,0.77135,0.00015,16.29606]
[1777212754091,37.17,77946.92,1.7,0.77117,0.00015,16.29952]
[1777212754273,37.17,77946.92,1.7,0.77117,0.00015,16.29952]
[1777212759476,37.17,77946.97,1.7,0.77118,0.00015,16.29938]
[1777212759518,37.17,77946.97,1.7,0.77118,0.00015,16.29938]
[1777212762170,37.17,77946.91,1.7,0.77117,0.00015,16.29978]
[1777212762279,37.17,77946.91,1.7,0.77117,0.00015,16.29978]
[1777212762370,37.17,77946.91,1.7,0.77117,0.00015,16.29979]
[1777212767508,37.17,77946.9,1.7,0.77116,0.00015,16.3001]
[1777212767518,37.17,77946.9,1.7,0.77116,0.00015,16.3001]
[1777212772858,37.18,77946.92,1.7,0.77115,0.00015,16.30059]
[1777212776780,37.18,77946.92,1.7,0.77114,0.00015,16.30083]
[1777212778202,37.18,77946.51,1.7,0.77106,0.00015,16.30382]
[1777212778271,37.18,77946.51,1.7,0.77106,0.00015,16.30382]
[1777212780578,37.18,77946.09,1.7,0.77099,0.00015,16.3065]
[1777212780773,37.18,77946.09,1.7,0.77099,0.00015,16.3065]
[1777212780874,37.18,77946.24,1.7,0.77101,0.00015,16.30573]
[1777212783548,37.18,77946.21,1.7,0.771,0.00015,16.30613]
[1777212783767,37.18,77946.21,1.7,0.771,0.00015,16.30613]
[1777212787264,37.18,77945.86,1.7,0.77094,0.00015,16.30856]
[1777212787529,37.18,77945.86,1.7,0.77094,0.00015,16.30856]
[1777212788711,37.18,77944.78,1.7,0.77078,0.00015,16.31491]
[1777212788776,37.18,77944.78,1.7,0.77078,0.00015,16.31491]
[1777212788894,37.18,77944.78,1.7,0.77078,0.00015,16.31491]
[1777212788797,37.18,77944.88,1.7,0.77079,0.00015,16.31436]
[1777212789021,37.18,77944.88,1.7,0.77079,0.00015,16.31436]
[1777212794270,37.18,77945.35,1.7,0.77086,0.00015,16.31182]
[1777212794521,37.18,77945.35,1.7,0.77086,0.00015,16.31182]
[1777212799610,37.19,77945.46,1.7,0.77086,0.00015,16.31169]
[1777212802772,37.19,77945.39,1.7,0.77083,0.00015,16.31272]
[1777212804961,37.19,77945.39,1.7,0.77083,0.00015,16.31287]
[1777212805022,37.19,77945.46,1.7,0.77083,0.00015,16.31277]
[1777212810326,37.19,77945.92,1.7,0.7709,0.00015,16.3104]
[1777212812768,37.2,77945.92,1.7,0.77088,0.00015,16.31103]
[1777212815690,37.2,77945.93,1.7,0.77092,0.00015,16.30631]
[1777212815768,37.2,77945.93,1.7,0.77092,0.00015,16.30631]
[1777212821031,37.2,77945.86,1.7,0.77088,0.00015,16.30764]
[1777212822771,37.2,77945.86,1.7,0.77088,0.00015,16.30764]
[1777212826397,37.2,77945.86,1.7,0.77088,0.00015,16.30774]
[1777212826529,37.2,77945.86,1.7,0.77088,0.00015,16.30774]
[1777212831718,37.21,77945.9,1.7,0.77086,0.00015,16.30836]
[1777212834245,37.21,77945.82,1.7,0.77084,0.00015,16.30913]
[1777212834771,37.21,77945.82,1.7,0.77084,0.00015,16.30913]
[1777212839610,37.21,77946.05,1.7,0.77086,0.00015,16.30841]
[1777212839768,37.21,77946.05,1.7,0.77086,0.00015,16.30841]
[1777212844841,37.21,77948.31,1.7,0.77118,0.00015,16.2961]
[1777212845025,37.21,77949.28,1.7,0.77133,0.00015,16.29056]
[1777212845911,37.21,77949.28,1.7,0.77133,0.00015,16.29056]
[1777212846012,37.21,77949.28,1.7,0.77132,0.00015,16.29068]
[1777212846024,37.21,77949.28,1.7,0.77132,0.00015,16.29068]
[1777212850326,37.22,77950.42,1.7,0.77149,0.00015,16.28444]
[1777212850527,37.22,77950.42,1.7,0.77149,0.00015,16.28444]
[1777212855679,37.22,77950.67,1.7,0.77152,0.00015,16.28328]
[1777212861031,37.22,77950.67,1.7,0.77151,0.00015,16.28358]
[1777212861268,37.22,77950.67,1.7,0.77151,0.00015,16.28358]
[1777212865411,37.22,77950.67,1.7,0.77149,0.00015,16.28426]
[1777212865525,37.22,77950.67,1.7,0.77149,0.00015,16.28426]
[1777212865621,37.22,77950.67,1.7,0.77149,0.00015,16.28453]
[1777212866391,37.22,77950.67,1.7,0.77149,0.00015,16.28453]
[1777212866519,37.22,77950.67,1.7,0.77149,0.00015,16.28453]
[1777212870993,37.22,77955.47,1.7,0.7722,0.00015,16.25693]
[1777212871421,37.22,77955.47,1.7,0.7722,0.00015,16.25693]
[1777212872006,37.22,77961.36,1.7,0.77313,0.00015,16.2176]
[1777212872147,37.22,77961.36,1.7,0.77313,0.00015,16.2176]
[1777212872280,37.22,77961.36,1.7,0.77313,0.00015,16.2176]
[1777212873217,37.23,77963.55,1.7,0.77345,0.00015,16.20493]
[1777212873283,37.23,77963.55,1.7,0.77345,0.00015,16.20493]
[1777212873308,37.23,77963.55,1.7,0.77345,0.00015,16.20511]
[1777212878285,37.23,77965.77,1.7,0.77378,0.00015,16.1923]
[1777212878524,37.23,77965.77,1.7,0.77378,0.00015,16.1923]
[1777212885096,37.23,77976.72,1.7,0.7754,0.00015,16.12877]
[1777212887923,37.23,77977.85,1.7,0.77556,0.00015,16.12224]
[1777212888950,37.23,77976.21,1.7,0.77531,0.00015,16.13234]
[1777212889409,37.23,77976.02,1.7,0.77527,0.00015,16.13366]
[1777212889523,37.23,77976.02,1.7,0.77527,0.00015,16.13366]
[1777212889579,37.23,77976.14,1.7,0.77529,0.00015,16.13317]
[1777212897180,37.24,77976.29,1.7,0.77528,0.00015,16.13352]
[1777212902215,37.24,77970.89,1.7,0.77446,0.00015,16.1658]
[1777212903972,37.24,77970.89,1.7,0.77446,0.00015,16.1658]
[1777212904026,37.24,77970.89,1.7,0.77446,0.00015,16.1658]
[1777212907908,37.24,77970.67,1.7,0.77441,0.00015,16.16744]
[1777212908019,37.24,77970.67,1.7,0.77441,0.00015,16.16744]
[1777212909371,37.24,77966.11,1.7,0.77373,0.00015,16.19436]
[1777212909528,37.24,77966.11,1.7,0.77373,0.00015,16.19436]
[1777212909541,37.24,77964.86,1.7,0.77354,0.00015,16.2018]
[1777212914952,37.25,77964.68,1.7,0.7735,0.00015,16.20306]
[1777212915028,37.25,77964.68,1.7,0.7735,0.00015,16.20306]
[1777212917643,37.25,77964.39,1.7,0.77346,0.00015,16.20487]
[1777212917767,37.25,77964.39,1.7,0.77346,0.00015,16.20487]
[1777212922599,37.25,77964.57,1.7,0.77348,0.00015,16.20396]
[1777212922784,37.25,77964.57,1.7,0.77348,0.00015,16.20396]
[1777212924506,37.25,77964.35,1.7,0.77344,0.00015,16.20549]
[1777212924525,37.25,77964.35,1.7,0.77344,0.00015,16.20549]
[1777212924598,37.25,77964.22,1.7,0.77342,0.00015,16.2063]
[1777212930413,37.25,77963.79,1.7,0.77335,0.00015,16.20905]
[1777212931225,37.25,77963.79,1.7,0.77335,0.00015,16.20905]
[1777212931279,37.25,77963.79,1.7,0.77335,0.00015,16.20905]
[1777212937542,37.25,77963.71,1.7,0.77338,0.00015,16.20463]
[1777212939883,37.25,77963.44,1.7,0.77334,0.00015,16.20635]
[1777212940029,37.25,77963.44,1.7,0.77334,0.00015,16.20635]
[1777212941683,37.25,77963.26,1.7,0.77331,0.00015,16.20743]
[1777212941779,37.25,77963.26,1.7,0.77331,0.00015,16.20743]
[1777212941857,37.25,77963.28,1.7,0.77331,0.00015,16.20733]
[1777212947531,37.25,77963.22,1.7,0.7733,0.00015,16.20769]
[1777212953237,37.25,77963.25,1.7,0.77331,0.00015,16.20749]
[1777212953273,37.25,77963.25,1.7,0.77331,0.00015,16.20749]
[1777212956617,37.25,77961.76,1.7,0.77308,0.00015,16.21615]
[1777212956785,37.25,77961.76,1.7,0.77308,0.00015,16.21615]
[1777212956873,37.25,77959.95,1.7,0.77281,0.00015,16.22671]
[1777212959671,37.25,77959.24,1.7,0.77271,0.00015,16.23078]
[1777212959770,37.25,77959.24,1.7,0.77271,0.00015,16.23078]
[1777212966665,37.25,77959.45,1.7,0.77275,0.00015,16.22919]
[1777212967734,37.25,77959.45,1.7,0.77275,0.00015,16.22919]
[1777212967782,37.25,77959.45,1.7,0.77275,0.00015,16.22919]
[1777212967786,37.25,77959.45,1.7,0.77275,0.00015,16.22915]
[1777212974720,37.25,77958.71,1.7,0.77264,0.00015,16.23325]
[1777212979025,37.25,77958.72,1.7,0.77265,0.00015,16.23312]
[1777212985798,37.24,77958.48,1.7,0.77262,0.00015,16.23421]
[1777212990833,37.24,77958.23,1.7,0.77258,0.00015,16.23551]
[1777213000103,37.24,77958.43,1.7,0.77267,0.00015,16.2289]
[1777213000276,37.24,77958.43,1.7,0.77267,0.00015,16.2289]
[1777213000374,37.24,77958.43,1.7,0.77269,0.00015,16.22807]
[1777213005938,37.24,77957.96,1.7,0.77263,0.00015,16.23025]
[1777213010973,37.24,77958.18,1.7,0.77267,0.00015,16.22886]
[1777213017020,37.24,77958.16,1.7,0.77267,0.00015,16.22882]
[1777213023062,37.23,77957.95,1.7,0.77264,0.00015,16.22987]
[1777213031118,37.23,77958.17,1.7,0.77268,0.00015,16.2284]
[1777213038167,37.23,77958.09,1.7,0.77267,0.00015,16.22875]
[1777213043201,37.23,77958.3,1.7,0.77271,0.00015,16.22743]
[1777213048100,37.23,77958.47,1.7,0.77273,0.00015,16.22641]
[1777213048273,37.23,77958.47,1.7,0.77273,0.00015,16.22636]
[1777213051257,37.23,77953.28,1.7,0.77199,0.00015,16.25168]
[1777213056265,37.23,77950.95,1.7,0.77164,0.00015,16.26521]
[1777213056534,37.23,77950.95,1.7,0.77164,0.00015,16.26521]
[1777213056563,37.23,77951.11,1.7,0.77167,0.00015,16.26424]
[1777213064348,37.23,77951.35,1.7,0.77171,0.00015,16.26274]
[1777213076397,37.23,77951.51,1.7,0.77173,0.00015,16.26179]
[1777213077027,37.23,77951.51,1.7,0.77173,0.00015,16.26179]
[1777213083066,37.23,77950.11,1.7,0.77152,0.00015,16.27004]
[1777213083273,37.23,77950.11,1.7,0.77152,0.00015,16.27005]
[1777213083626,37.23,77950.11,1.7,0.77152,0.00015,16.27005]
[1777213083776,37.23,77950.11,1.7,0.77152,0.00015,16.27005]
[1777213083851,37.23,77950.98,1.7,0.77165,0.00015,16.26498]
[1777213086503,37.23,77955.35,1.7,0.77231,0.00015,16.2395]
[1777213089143,37.23,77956.35,1.7,0.77246,0.00015,16.23371]
[1777213089274,37.23,77956.9,1.7,0.77254,0.00015,16.23055]
[1777213094559,37.23,77957.86,1.7,0.77267,0.00015,16.22535]
[1777213097385,37.23,77957.23,1.7,0.77258,0.00015,16.22918]
[1777213097530,37.23,77957.23,1.7,0.77258,0.00015,16.22918]
[1777213097806,37.23,77957.23,1.7,0.77258,0.00015,16.22918]
[1777213098020,37.23,77957.23,1.7,0.77258,0.00015,16.22918]
[1777213098122,37.23,77957.23,1.7,0.77257,0.00015,16.22925]
[1777213104106,37.24,77957.49,1.7,0.77261,0.00015,16.228]
[1777213104270,37.24,77957.49,1.7,0.77261,0.00015,16.228]
[1777213104629,37.24,77961.61,1.7,0.77322,0.00015,16.20404]
[1777213105677,37.24,77961.61,1.7,0.77322,0.00015,16.20404]
[1777213105778,37.24,77961.61,1.7,0.77322,0.00015,16.20404]
[1777213105873,37.24,77964.26,1.7,0.77362,0.00015,16.18858]
[1777213106643,37.24,77969.07,1.7,0.77434,0.00015,16.16045]
[1777213111156,37.24,77972.61,1.7,0.77486,0.00015,16.14003]
[1777213111270,37.24,77972.61,1.7,0.77486,0.00015,16.14003]
[1777213113692,37.24,77977.23,1.7,0.77558,0.00015,16.10839]
[1777213119734,37.25,77978.35,1.7,0.77572,0.00015,16.10288]
[1777213124769,37.25,77977.96,1.7,0.77564,0.00015,16.10604]
[1777213129804,37.25,77978.36,1.7,0.7757,0.00015,16.10398]
[1777213131031,37.25,77978.36,1.7,0.7757,0.00015,16.10398]
[1777213133134,37.25,77978.29,1.7,0.77568,0.00015,16.10449]
[1777213133269,37.25,77978.29,1.7,0.77568,0.00015,16.10449]
[1777213133235,37.25,77978.27,1.7,0.77568,0.00015,16.10464]
[1777213138867,37.25,77978.16,1.7,0.77567,0.00015,16.1052]
[1777213143937,37.25,77978.03,1.7,0.77565,0.00015,16.10581]
[1777213149944,37.25,77978.11,1.7,0.77567,0.00015,16.10505]
[1777213154981,37.25,77977.19,1.7,0.77554,0.00015,16.11026]
[1777213156706,37.25,77977.19,1.7,0.77554,0.00015,16.11026]
[1777213156779,37.25,77977.19,1.7,0.77554,0.00015,16.11026]
[1777213156994,37.25,77977.41,1.7,0.77557,0.00015,16.10887]
[1777213167064,37.25,77977.41,1.7,0.77558,0.00015,16.10848]
[1777213170086,37.25,77990.48,1.7,0.77753,0.00015,16.03135]
[1777213171093,37.25,77991.88,1.7,0.77778,0.00015,16.01813]
[1777213173712,37.25,77993.74,1.7,0.77806,0.00015,16.00721]
[1777213173772,37.25,77993.74,1.7,0.77806,0.00015,16.00721]
[1777213177872,37.25,77996.97,1.7,0.77853,0.00015,15.98841]
[1777213178168,37.25,78011.77,1.7,0.78071,0.00015,15.90102]
[1777213179154,37.25,78027.97,1.7,0.78309,0.00015,15.80467]
[1777213180164,37.25,78035.95,1.7,0.78425,0.00015,15.75712]
[1777213181731,37.25,78035.53,1.7,0.78419,0.00015,15.75981]
[1777213187212,37.25,78035.5,1.7,0.78416,0.00015,15.76108]
[1777213189227,37.26,78029.26,1.7,0.78324,0.00015,15.79866]
[1777213191241,37.26,78022.44,1.7,0.78223,0.00015,15.83956]
[1777213193254,37.26,78029.52,1.7,0.78327,0.00015,15.79747]
[1777213193779,37.26,78029.52,1.7,0.78327,0.00015,15.79747]
[1777213195269,37.26,78028.03,1.7,0.78305,0.00015,15.80649]
[1777213195372,37.26,78030.25,1.7,0.78337,0.00015,15.79336]
[1777213195531,37.26,78030.25,1.7,0.78337,0.00015,15.79336]
[1777213200884,37.26,78032.3,1.7,0.78365,0.00015,15.78186]
[1777213202319,37.26,78038.3,1.7,0.78452,0.00015,15.74625]
[1777213203952,37.26,78040.42,1.7,0.78483,0.00015,15.73371]
[1777213204024,37.26,78040.42,1.7,0.78483,0.00015,15.73371]
[1777213205340,37.27,78047.7,1.7,0.78587,0.00015,15.69067]
[1777213206347,37.27,78056.89,1.7,0.7872,0.00014,15.63584]
[1777213207354,37.27,78066.0,1.7,0.78851,0.00014,15.58125]
[1777213208381,37.27,78091.86,1.7,0.79221,0.00014,15.42527]
[1777213209394,37.27,78123.33,1.7,0.79667,0.00014,15.23394]
[1777213210391,37.27,78137.78,1.7,0.79869,0.00014,15.14602]
[1777213211399,37.27,78141.8,1.7,0.79925,0.00014,15.12158]
[1777213211811,37.27,78141.8,1.7,0.79925,0.00014,15.12158]
[1777213212412,37.27,78143.16,1.7,0.79944,0.00014,15.11358]
[1777213213269,37.27,78143.16,1.7,0.79944,0.00014,15.11358]
[1777213213288,37.27,78143.16,1.7,0.79943,0.00014,15.11379]
[1777213214425,37.27,78130.88,1.7,0.79771,0.00014,15.18921]
[1777213215433,37.27,78110.84,1.7,0.79487,0.00014,15.31178]
[1777213217303,37.27,78110.84,1.7,0.79487,0.00014,15.31178]
[1777213217389,37.28,78103.72,1.7,0.79385,0.00014,15.35551]
[1777213217691,37.28,78103.72,1.7,0.79385,0.00014,15.35551]
[1777213217748,37.28,78098.73,1.7,0.79314,0.00014,15.3858]
[1777213220481,37.28,78103.76,1.7,0.79385,0.00014,15.35582]
[1777213221484,37.28,78114.91,1.7,0.79542,0.00014,15.28821]
[1777213222493,37.28,78125.5,1.7,0.79691,0.00014,15.22394]
[1777213223500,37.28,78130.27,1.7,0.79757,0.00014,15.1951]
[1777213227528,37.28,78126.67,1.7,0.79705,0.00014,15.21776]
[1777213228535,37.28,78130.64,1.7,0.7976,0.00014,15.19368]
[1777213229541,37.28,78125.56,1.7,0.79689,0.00014,15.22486]
[1777213231555,37.29,78121.85,1.7,0.7964,0.00014,15.24284]
[1777213236593,37.29,78120.84,1.7,0.79624,0.00014,15.24995]
[1777213237599,37.29,78129.28,1.7,0.79742,0.00014,15.19866]
[1777213238606,37.29,78135.44,1.7,0.79828,0.00014,15.16128]
[1777213243640,37.3,78137.57,1.7,0.79855,0.00014,15.14956]
[1777213245655,37.3,78133.59,1.7,0.79798,0.00014,15.17421]
[1777213246491,37.3,78133.59,1.7,0.79798,0.00014,15.17421]
[1777213246520,37.3,78133.59,1.7,0.79798,0.00014,15.17421]
[1777213247343,37.3,78133.59,1.7,0.79798,0.00014,15.17421]
[1777213247439,37.3,78136.35,1.7,0.79836,0.00014,15.15766]
[1777213247521,37.3,78136.35,1.7,0.79836,0.00014,15.15766]
[1777213247669,37.3,78137.4,1.7,0.79851,0.00014,15.15124]
[1777213249504,37.3,78137.11,1.7,0.79846,0.00014,15.15333]
[1777213249531,37.3,78137.11,1.7,0.79846,0.00014,15.15333]
[1777213252423,37.3,78138.83,1.7,0.79869,0.00014,15.14345]
[1777213252523,37.3,78140.63,1.7,0.79893,0.00014,15.13277]
[1777213252883,37.3,78140.63,1.7,0.79893,0.00014,15.13277]
[1777213253023,37.3,78140.63,1.7,0.79893,0.00014,15.13277]
[1777213253122,37.31,78144.06,1.7,0.7994,0.00014,15.11249]
[1777213256820,37.31,78144.71,1.7,0.79947,0.00014,15.10925]
[1777213257027,37.31,78144.71,1.7,0.79947,0.00014,15.10925]
[1777213258745,37.31,78151.15,1.7,0.80035,0.00014,15.07087]
[1777213259861,37.31,78151.15,1.7,0.80035,0.00014,15.07087]
[1777213260021,37.31,78151.15,1.7,0.80035,0.00014,15.07087]
[1777213261004,37.32,78148.78,1.7,0.8,0.00014,15.08616]
[1777213261027,37.32,78148.78,1.7,0.8,0.00014,15.08616]
[1777213261098,37.32,78145.39,1.7,0.79952,0.00014,15.1073]
[1777213261629,37.32,78145.39,1.7,0.79952,0.00014,15.1073]
[1777213262777,37.32,78152.55,1.7,0.80051,0.00014,15.06384]
[1777213264791,37.33,78161.75,1.7,0.80169,0.00014,15.01164]
[1777213265798,37.33,78168.32,1.7,0.80259,0.00014,14.97164]
[1777213266782,37.33,78168.32,1.7,0.80259,0.00014,14.97164]
[1777213268041,37.34,78169.66,1.7,0.80277,0.00014,14.96378]
[1777213268306,37.34,78169.66,1.7,0.80277,0.00014,14.96378]
[1777213268352,37.36,78167.88,1.7,0.80234,0.00014,14.98295]
[1777213269213,37.36,78167.88,1.7,0.80234,0.00014,14.98295]
[1777213269279,37.36,78167.88,1.7,0.80234,0.00014,14.98295]
[1777213269523,37.38,78165.8,1.7,0.80197,0.00014,14.99965]
[1777213269828,37.38,78168.41,1.7,0.80233,0.00014,14.98365]
[1777213272973,37.41,78170.16,1.7,0.80241,0.00014,14.98046]
[1777213274035,37.41,78171.65,1.7,0.8026,0.00014,14.9721]
[1777213274076,37.41,78176.77,1.7,0.80329,0.00014,14.94102]
[1777213274864,37.41,78182.25,1.7,0.80405,0.00014,14.9074]
[1777213275903,37.41,78182.25,1.7,0.80405,0.00014,14.9074]
[1777213276027,37.41,78182.25,1.7,0.80405,0.00014,14.9074]
[1777213276124,37.43,78183.28,1.7,0.80403,0.00014,14.90827]
[1777213276877,37.43,78177.91,1.7,0.80329,0.00014,14.94119]
[1777213277892,37.45,78172.59,1.7,0.80246,0.00014,14.97848]
[1777213279904,37.45,78174.95,1.7,0.80277,0.00014,14.96486]
[1777213280516,37.45,78174.95,1.7,0.80277,0.00014,14.96486]
[1777213280521,37.45,78174.95,1.7,0.80277,0.00014,14.96486]
[1777213280778,37.45,78174.95,1.7,0.80277,0.00014,14.96486]
[1777213280910,37.46,78175.12,1.7,0.80278,0.00014,14.96421]
[1777213282788,37.46,78176.62,1.7,0.80297,0.00014,14.95586]
[1777213282934,37.46,78181.71,1.7,0.80367,0.00014,14.92469]
[1777213284945,37.49,78175.8,1.7,0.80265,0.00014,14.9705]
[1777213286311,37.49,78175.8,1.7,0.80265,0.00014,14.9705]
[1777213286318,37.49,78174.13,1.7,0.80241,0.00014,14.98111]
[1777213288280,37.5,78175.47,1.7,0.80259,0.00014,14.97331]
[1777213294009,37.51,78174.04,1.7,0.80237,0.00014,14.97986]
[1777213294708,37.51,78174.04,1.7,0.80237,0.00014,14.97986]
[1777213295023,37.51,78174.04,1.7,0.80237,0.00014,14.97986]
[1777213295276,37.51,78174.04,1.7,0.80237,0.00014,14.97986]
[1777213295358,37.51,78169.73,1.7,0.80177,0.00014,15.00657]
[1777213296023,37.51,78164.78,1.7,0.80108,0.00014,15.03711]
[1777213297032,37.51,78161.44,1.7,0.80061,0.00014,15.05778]
[1777213300053,37.51,78155.75,1.7,0.79981,0.00014,15.09324]
[1777213301060,37.51,78146.43,1.7,0.79851,0.00014,15.15015]
[1777213303075,37.51,78138.49,1.7,0.79739,0.00014,15.19866]
[1777213304081,37.52,78134.93,1.7,0.79689,0.00014,15.22057]
[1777213305089,37.52,78130.31,1.7,0.79623,0.00014,15.24891]
[1777213308109,37.52,78122.86,1.7,0.79517,0.00014,15.29492]
[1777213309117,37.52,78119.25,1.7,0.79465,0.00014,15.31699]
[1777213309714,37.52,78119.25,1.7,0.79465,0.00014,15.31699]
[1777213311780,37.52,78121.76,1.7,0.795,0.00014,15.3023]
[1777213312138,37.52,78126.31,1.7,0.79563,0.00014,15.27504]
[1777213312810,37.52,78126.31,1.7,0.79563,0.00014,15.27504]
[1777213313145,37.53,78133.37,1.7,0.79661,0.00014,15.23259]
[1777213313539,37.53,78133.37,1.7,0.79661,0.00014,15.23259]
[1777213314152,37.53,78136.79,1.7,0.79708,0.00014,15.21217]
[1777213317645,37.53,78135.86,1.7,0.79693,0.00014,15.21866]
[1777213317771,37.53,78135.86,1.7,0.79693,0.00014,15.21866]
[1777213318180,37.53,78136.88,1.7,0.79707,0.00014,15.21275]
[1777213318922,37.53,78136.88,1.7,0.79707,0.00014,15.21275]
[1777213319009,37.53,78136.88,1.7,0.79707,0.00014,15.21275]
[1777213319019,37.53,78136.88,1.7,0.79707,0.00014,15.21275]
[1777213320194,37.53,78131.95,1.7,0.79637,0.00014,15.24321]
[1777213322496,37.53,78130.36,1.7,0.79614,0.00014,15.2531]
[1777213322519,37.53,78130.36,1.7,0.79614,0.00014,15.2531]
[1777213325256,37.54,78129.88,1.7,0.79605,0.00014,15.2568]
[1777213325270,37.54,78129.88,1.7,0.79605,0.00014,15.2568]
[1777213325284,37.54,78130.72,1.7,0.79617,0.00014,15.25197]
[1777213326745,37.54,78131.39,1.7,0.79625,0.00014,15.24818]
[1777213326774,37.54,78131.39,1.7,0.79625,0.00014,15.24818]
[1777213330477,37.54,78136.55,1.7,0.79696,0.00014,15.21779]
[1777213330522,37.54,78136.55,1.7,0.79696,0.00014,15.21779]
[1777213330562,37.54,78136.28,1.7,0.79691,0.00014,15.21973]
[1777213330774,37.54,78136.28,1.7,0.79691,0.00014,15.21973]
[1777213331271,37.54,78139.86,1.7,0.79741,0.00014,15.19834]
[1777213335913,37.55,78140.58,1.7,0.79748,0.00014,15.19527]
[1777213337312,37.55,78131.92,1.7,0.79625,0.00014,15.24833]
[1777213341527,37.55,78129.92,1.7,0.79596,0.00014,15.26115]
[1777213342347,37.56,78127.93,1.7,0.79567,0.00014,15.27364]
[1777213347383,37.56,78126.26,1.7,0.79541,0.00014,15.28484]
[1777213352425,37.56,78129.36,1.7,0.79587,0.00014,15.26204]
[1777213355446,37.57,78133.96,1.7,0.79649,0.00014,15.23488]
[1777213360481,37.57,78131.1,1.7,0.79607,0.00014,15.25346]
[1777213365515,37.58,78131.22,1.7,0.79605,0.00014,15.25399]
[1777213369543,37.58,78126.84,1.7,0.79542,0.00014,15.28149]
[1777213370551,37.58,78122.8,1.7,0.79485,0.00014,15.30607]
[1777213372565,37.58,78118.69,1.7,0.79426,0.00014,15.33116]
[1777213376593,37.58,78112.14,1.7,0.79332,0.00014,15.37127]
[1777213378607,37.58,78103.87,1.7,0.79215,0.00014,15.42123]
[1777213383642,37.59,78105.4,1.7,0.79236,0.00014,15.41234]
[1777213388677,37.59,78107.76,1.7,0.79268,0.00014,15.39865]
[1777213389684,37.59,78113.82,1.7,0.79353,0.00014,15.3623]
[1777213391697,37.59,78120.42,1.7,0.79446,0.00014,15.32286]
[1777213393575,37.59,78120.42,1.7,0.79446,0.00014,15.32286]
[1777213398747,37.59,78119.43,1.7,0.79429,0.00014,15.33003]
[1777213403813,37.6,78117.35,1.7,0.79398,0.00014,15.34331]
[1777213404141,37.6,78113.26,1.7,0.7934,0.00014,15.36802]
[1777213405289,37.6,78113.26,1.7,0.7934,0.00014,15.36802]
[1777213407055,37.6,78113.11,1.7,0.79338,0.00014,15.36902]
[1777213407271,37.6,78113.11,1.7,0.79338,0.00014,15.36902]
[1777213407374,37.6,78113.28,1.7,0.7934,0.00014,15.3682]
[1777213411225,37.6,78111.94,1.7,0.7932,0.00014,15.37644]
[1777213411271,37.6,78111.94,1.7,0.7932,0.00014,15.37644]
[1777213415727,37.6,78109.36,1.7,0.79288,0.00014,15.38728]
[1777213415775,37.6,78109.36,1.7,0.79288,0.00014,15.38728]
[1777213415952,37.6,78109.36,1.7,0.79288,0.00014,15.38728]
[1777213416020,37.6,78109.36,1.7,0.79288,0.00014,15.38728]
[1777213416112,37.6,78108.17,1.7,0.79271,0.00014,15.39458]
[1777213416874,37.6,78102.98,1.7,0.79197,0.00014,15.42575]
[1777213418517,37.6,78102.98,1.7,0.79197,0.00014,15.42575]
[1777213418888,37.6,78097.67,1.7,0.79122,0.00014,15.45765]
[1777213421909,37.6,78091.85,1.7,0.79039,0.00014,15.49245]
[1777213425938,37.6,78086.08,1.7,0.78957,0.00014,15.52683]
[1777213428959,37.6,78081.59,1.7,0.78893,0.00014,15.55363]
[1777213430737,37.6,78081.44,1.7,0.78891,0.00014,15.5546]
[1777213430770,37.6,78081.44,1.7,0.78891,0.00014,15.5546]
[1777213430972,37.6,78080.82,1.7,0.78882,0.00014,15.55837]
[1777213432602,37.6,78080.82,1.7,0.78882,0.00014,15.55837]
[1777213433282,37.6,78081.62,1.7,0.78893,0.00014,15.55373]
[1777213436313,37.6,78085.71,1.7,0.78951,0.00014,15.52939]
[1777213436519,37.6,78085.71,1.7,0.78951,0.00014,15.52939]
[1777213436620,37.6,78086.4,1.7,0.78961,0.00014,15.5254]
[1777213437193,37.6,78086.4,1.7,0.78961,0.00014,15.5254]
[1777213437269,37.6,78086.4,1.7,0.78961,0.00014,15.5254]
[1777213438021,37.6,78077.94,1.7,0.7884,0.00014,15.576]
[1777213441069,37.6,78075.41,1.7,0.78803,0.00014,15.59116]
[1777213441273,37.6,78075.41,1.7,0.78803,0.00014,15.59116]
[1777213441374,37.6,78076.21,1.7,0.78815,0.00014,15.58638]
[1777213443427,37.6,78074.58,1.7,0.78791,0.00014,15.5961]
[1777213443518,37.6,78074.58,1.7,0.78791,0.00014,15.5961]
[1777213443588,37.6,78080.36,1.7,0.78874,0.00014,15.56162]
[1777213444066,37.6,78084.65,1.7,0.78935,0.00014,15.536]
[1777213446078,37.6,78092.06,1.7,0.79041,0.00014,15.49179]
[1777213448092,37.6,78101.84,1.7,0.79179,0.00014,15.4334]
[1777213450106,37.61,78103.64,1.7,0.79203,0.00014,15.42314]
[1777213450908,37.61,78103.64,1.7,0.79203,0.00014,15.42314]
[1777213453141,37.61,78097.82,1.7,0.7912,0.00014,15.45845]
[1777213453274,37.61,78097.82,1.7,0.7912,0.00014,15.45845]
[1777213453345,37.61,78094.46,1.7,0.79072,0.00014,15.47873]
[1777213454133,37.61,78087.96,1.7,0.78979,0.00014,15.51776]
[1777213459168,37.61,78084.51,1.7,0.78928,0.00014,15.53932]
[1777213461686,37.61,78084.8,1.7,0.78931,0.00014,15.53796]
[1777213465272,37.62,78085.82,1.7,0.78945,0.00014,15.53227]
[1777213467225,37.62,78077.23,1.7,0.78821,0.00014,15.58389]
[1777213469354,37.62,78075.75,1.7,0.788,0.00014,15.59283]
[1777213469520,37.62,78075.75,1.7,0.788,0.00014,15.59283]
[1777213469622,37.62,78077.1,1.7,0.78819,0.00014,15.5849]
[1777213475644,37.62,78076.13,1.7,0.78808,0.00014,15.58623]
[1777213475774,37.62,78074.92,1.7,0.7879,0.00014,15.59356]
[1777213482333,37.62,78073.75,1.7,0.78772,0.00014,15.60103]
[1777213483150,37.62,78073.75,1.7,0.78772,0.00014,15.60103]
[1777213483274,37.62,78073.75,1.7,0.78772,0.00014,15.60103]
[1777213486485,37.62,78075.22,1.7,0.78793,0.00014,15.59248]
[1777213486530,37.62,78075.22,1.7,0.78793,0.00014,15.59248]
[1777213486586,37.62,78075.23,1.7,0.78793,0.00014,15.59249]
[1777213492003,37.62,78075.29,1.7,0.78793,0.00014,15.59257]
[1777213495278,37.63,78076.12,1.7,0.78804,0.00014,15.5879]
[1777213500458,37.63,78076.23,1.7,0.78804,0.00014,15.58789]
[1777213503098,37.63,78074.72,1.7,0.78782,0.00014,15.59711]
[1777213503272,37.63,78074.72,1.7,0.78782,0.00014,15.59711]
[1777213505521,37.63,78069.78,1.7,0.7871,0.00014,15.62682]
[1777213505621,37.63,78070.1,1.7,0.78715,0.00014,15.62504]
[1777213505771,37.63,78070.1,1.7,0.78715,0.00014,15.62504]
[1777213508528,37.63,78070.1,1.7,0.78714,0.00014,15.62531]
[1777213508776,37.63,78070.84,1.7,0.78724,0.00014,15.62105]
[1777213514556,37.64,78072.21,1.7,0.78742,0.00014,15.61379]
[1777213517277,37.64,78071.66,1.7,0.78733,0.00014,15.61734]
[1777213519591,37.64,78063.25,1.7,0.78612,0.00014,15.66768]
[1777213521605,37.64,78061.78,1.7,0.7859,0.00014,15.67649]
[1777213522337,37.64,78061.78,1.7,0.7859,0.00014,15.67649]
[1777213522530,37.64,78061.78,1.7,0.7859,0.00014,15.67649]
[1777213522612,37.64,78061.65,1.7,0.78588,0.00014,15.67729]
[1777213524531,37.64,78062.21,1.7,0.78596,0.00014,15.674]
[1777213524775,37.64,78065.95,1.7,0.7865,0.00014,15.65182]
[1777213529452,37.64,78071.0,1.7,0.78722,0.00014,15.62208]
[1777213529526,37.64,78071.0,1.7,0.78722,0.00014,15.62208]
[1777213529660,37.64,78070.12,1.7,0.78709,0.00014,15.62738]
[1777213533273,37.64,78070.9,1.7,0.78724,0.00014,15.61789]
[1777213535703,37.64,78079.91,1.7,0.78853,0.00014,15.56428]
[1777213537662,37.64,78083.46,1.7,0.78904,0.00014,15.54306]
[1777213537770,37.64,78085.25,1.7,0.7893,0.00014,15.53236]
[1777213539118,37.64,78088.15,1.7,0.78971,0.00014,15.51503]
[1777213539270,37.64,78088.15,1.7,0.78971,0.00014,15.51503]
[1777213539731,37.64,78089.01,1.7,0.78983,0.00014,15.50991]
[1777213544766,37.64,78088.44,1.7,0.78976,0.00014,15.51317]
[1777213548973,37.64,78086.88,1.7,0.78953,0.00014,15.52257]
[1777213549020,37.64,78086.88,1.7,0.78953,0.00014,15.52257]
[1777213552549,37.64,78087.97,1.7,0.78968,0.00014,15.51614]
[1777213554508,37.64,78088.73,1.7,0.78979,0.00014,15.51166]
[1777213554517,37.64,78088.73,1.7,0.78979,0.00014,15.51166]
[1777213554609,37.64,78088.6,1.7,0.78977,0.00014,15.5125]
[1777213560878,37.64,78088.03,1.7,0.78969,0.00014,15.51609]
[1777213565913,37.64,78087.75,1.7,0.78964,0.00014,15.51789]
[1777213571955,37.64,78088.99,1.7,0.78982,0.00014,15.51067]
[1777213576990,37.64,78092.67,1.7,0.79033,0.00014,15.48885]
[1777213582025,37.65,78093.24,1.7,0.79041,0.00014,15.48574]
[1777213587059,37.65,78092.93,1.7,0.79036,0.00014,15.48788]
[1777213592095,37.65,78092.97,1.7,0.7904,0.00014,15.48278]
[1777213599144,37.65,78093.17,1.7,0.79043,0.00014,15.48179]
[1777213604179,37.65,78093.0,1.7,0.7904,0.00014,15.48293]
[1777213607200,37.65,78100.25,1.7,0.79143,0.00014,15.43959]
[1777213608207,37.65,78104.9,1.7,0.79209,0.00014,15.41172]
[1777213610221,37.65,78101.29,1.7,0.79157,0.00014,15.43347]
[1777213611227,37.65,78095.47,1.7,0.79075,0.00014,15.4684]
[1777213613242,37.65,78089.82,1.7,0.78994,0.00014,15.50223]
[1777213618277,37.65,78087.76,1.7,0.78965,0.00014,15.51438]
[1777213620291,37.65,78080.6,1.7,0.78863,0.00014,15.55714]
[1777213624709,37.65,78079.87,1.7,0.78852,0.00014,15.56151]
[1777213627268,37.65,78081.45,1.7,0.78875,0.00014,15.5521]
[1777213631012,37.65,78079.95,1.7,0.78853,0.00014,15.56109]
[1777213631274,37.65,78079.95,1.7,0.78853,0.00014,15.56109]
[1777213631369,37.65,78080.79,1.7,0.78865,0.00014,15.55609]
[1777213635462,37.65,78081.29,1.7,0.78873,0.00014,15.55316]
[1777213635517,37.65,78081.29,1.7,0.78873,0.00014,15.55316]
[1777213639548,37.65,78080.7,1.7,0.78864,0.00014,15.55676]
[1777213639774,37.65,78080.7,1.7,0.78864,0.00014,15.55676]
[1777213641438,37.65,78070.15,1.7,0.78713,0.00014,15.6194]
[1777213643080,37.65,78070.33,1.7,0.78716,0.00014,15.61818]
[1777213643269,37.65,78070.33,1.7,0.78716,0.00014,15.61818]
[1777213643341,37.65,78070.33,1.7,0.78716,0.00014,15.61804]
[1777213647273,37.65,78070.93,1.7,0.78726,0.00014,15.61405]
[1777213649495,37.65,78064.47,1.7,0.78634,0.00014,15.65205]
[1777213655537,37.64,78064.18,1.7,0.78636,0.00014,15.64804]
[1777213657321,37.64,78060.76,1.7,0.78587,0.00014,15.66831]
[1777213657528,37.64,78060.76,1.7,0.78587,0.00014,15.66831]
[1777213657556,37.64,78056.47,1.7,0.78525,0.00014,15.6937]
[1777213659567,37.64,78061.17,1.7,0.78593,0.00014,15.66566]
[1777213660582,37.64,78061.17,1.7,0.78593,0.00014,15.66566]
[1777213660774,37.64,78061.17,1.7,0.78593,0.00014,15.66566]
[1777213660786,37.64,78064.44,1.7,0.78641,0.00014,15.64619]
[1777213662606,37.64,78064.95,1.7,0.78648,0.00014,15.64313]
[1777213662775,37.64,78064.95,1.7,0.78648,0.00014,15.64313]
[1777213668634,37.64,78062.42,1.7,0.78612,0.00014,15.65794]
[1777213669620,37.64,78062.42,1.7,0.78612,0.00014,15.65794]
[1777213669779,37.64,78062.42,1.7,0.78612,0.00014,15.65794]
[1777213669866,37.64,78062.39,1.7,0.78612,0.00014,15.65807]
[1777213673282,37.64,78061.93,1.7,0.78605,0.00014,15.66084]
[1777213677079,37.64,78056.17,1.7,0.78522,0.00014,15.69509]
[1777213677268,37.64,78056.17,1.7,0.78522,0.00014,15.69509]
[1777213677697,37.64,78054.89,1.7,0.78503,0.00014,15.70266]
[1777213679751,37.64,78054.28,1.7,0.78495,0.00014,15.70625]
[1777213679768,37.64,78054.28,1.7,0.78495,0.00014,15.70625]
[1777213683809,37.64,78051.62,1.7,0.78456,0.00014,15.72186]
[1777213683873,37.64,78053.34,1.7,0.78481,0.00014,15.71162]
[1777213684022,37.64,78053.34,1.7,0.78481,0.00014,15.71162]
[1777213685047,37.64,78053.34,1.7,0.78481,0.00014,15.71162]
[1777213685272,37.64,78053.34,1.7,0.78481,0.00014,15.71162]
[1777213690788,37.64,78060.11,1.7,0.78579,0.00014,15.67136]
[1777213695272,37.64,78060.45,1.7,0.78584,0.00014,15.66934]
[1777213698097,37.64,78058.82,1.7,0.78561,0.00014,15.67901]
[1777213698271,37.64,78058.82,1.7,0.78561,0.00014,15.67901]
[1777213698844,37.64,78056.87,1.7,0.78533,0.00014,15.69056]
[1777213701555,37.64,78055.21,1.7,0.78509,0.00014,15.70033]
[1777213701775,37.64,78055.21,1.7,0.78509,0.00014,15.70033]
[1777213706920,37.64,78051.96,1.7,0.78463,0.00014,15.71923]
[1777213707025,37.64,78052.56,1.7,0.78472,0.00014,15.71559]
[1777213707907,37.64,78052.55,1.7,0.78472,0.00014,15.71557]
[1777213710187,37.64,78052.53,1.7,0.78472,0.00014,15.71551]
[1777213710269,37.64,78052.53,1.7,0.78472,0.00014,15.71551]
[1777213713561,37.64,78052.5,1.7,0.78472,0.00014,15.7156]
[1777213713777,37.64,78052.5,1.7,0.78472,0.00014,15.7156]
[1777213713874,37.63,78051.46,1.7,0.78462,0.00014,15.71642]
[1777213717278,37.63,78052.94,1.7,0.78484,0.00014,15.70737]
[1777213724535,37.63,78053.67,1.7,0.78496,0.00014,15.70257]
[1777213724773,37.63,78053.67,1.7,0.78496,0.00014,15.70257]
[1777213726576,37.63,78055.88,1.7,0.78528,0.00014,15.68918]
[1777213726779,37.63,78055.88,1.7,0.78528,0.00014,15.68918]
[1777213726871,37.63,78058.33,1.7,0.78564,0.00014,15.67451]
[1777213732075,37.63,78061.57,1.7,0.78611,0.00014,15.6551]
[1777213737213,37.63,78061.54,1.7,0.78611,0.00014,15.65519]
[1777213737272,37.63,78061.54,1.7,0.78611,0.00014,15.65519]
[1777213742912,37.63,78063.22,1.7,0.78635,0.00014,15.64517]
[1777213743024,37.63,78064.36,1.7,0.78651,0.00014,15.63839]
[1777213743272,37.63,78064.36,1.7,0.78651,0.00014,15.63839]
[1777213743334,37.63,78064.37,1.7,0.78652,0.00014,15.63833]
[1777213747273,37.63,78065.22,1.7,0.78664,0.00014,15.6333]
[1777213749659,37.63,78065.7,1.7,0.78671,0.00014,15.63047]
[1777213749778,37.63,78065.7,1.7,0.78671,0.00014,15.63047]
[1777213749872,37.63,78066.98,1.7,0.78689,0.00014,15.62289]
[1777213754263,37.63,78067.3,1.7,0.78693,0.00014,15.62105]
[1777213754326,37.63,78074.03,1.7,0.7879,0.00014,15.58102]
[1777213755240,37.63,78083.35,1.7,0.78923,0.00014,15.52534]
[1777213758038,37.63,78086.45,1.7,0.78968,0.00014,15.5067]
[1777213762514,37.63,78091.74,1.7,0.79044,0.00014,15.47484]
[1777213762770,37.63,78091.74,1.7,0.79044,0.00014,15.47484]
[1777213768378,37.63,78092.33,1.7,0.79053,0.00014,15.47116]
[1777213768522,37.63,78092.33,1.7,0.79053,0.00014,15.47116]
[1777213769860,37.63,78090.52,1.7,0.79027,0.00014,15.48193]
[1777213769871,37.63,78087.97,1.7,0.78991,0.00014,15.49713]
[1777213770028,37.63,78087.97,1.7,0.78991,0.00014,15.49713]
[1777213772362,37.63,78081.9,1.7,0.78909,0.00014,15.52818]
[1777213777539,37.62,78078.35,1.7,0.78859,0.00014,15.54893]
[1777213779526,37.62,78078.55,1.7,0.78863,0.00014,15.54749]
[1777213783532,37.62,78077.56,1.7,0.7885,0.00014,15.55281]
[1777213784984,37.62,78077.77,1.7,0.78853,0.00014,15.55144]
[1777213785027,37.62,78077.3,1.7,0.78847,0.00014,15.55412]
[1777213785453,37.62,78077.16,1.7,0.78845,0.00014,15.55496]
[1777213790487,37.62,78077.46,1.7,0.78851,0.00014,15.55246]
[1777213795314,37.62,78080.47,1.7,0.78895,0.00014,15.53402]
[1777213795534,37.62,78080.47,1.7,0.78895,0.00014,15.53402]
[1777213800078,37.61,78082.25,1.7,0.78921,0.00014,15.52295]
[1777213800276,37.61,78082.25,1.7,0.78921,0.00014,15.52295]
[1777213800621,37.61,78082.25,1.7,0.78921,0.00014,15.52295]
[1777213800770,37.61,78082.25,1.7,0.78921,0.00014,15.52295]
[1777213800852,37.61,78086.17,1.7,0.78977,0.00014,15.49943]
[1777213801565,37.61,78090.93,1.7,0.79045,0.00014,15.4709]
[1777213803558,37.61,78092.43,1.7,0.79067,0.00014,15.46189]
[1777213803708,37.61,78092.43,1.7,0.79067,0.00014,15.46189]
[1777213803777,37.61,78092.43,1.7,0.79067,0.00014,15.46189]
[1777213803874,37.61,78093.2,1.7,0.79078,0.00014,15.45726]
[1777213809621,37.61,78089.33,1.7,0.79023,0.00014,15.48033]
[1777213811635,37.61,78084.01,1.7,0.78947,0.00014,15.51202]
[1777213816510,37.61,78082.9,1.7,0.78932,0.00014,15.5183]
[1777213819527,37.61,78080.93,1.7,0.78905,0.00014,15.52978]
[1777213821492,37.61,78077.42,1.7,0.78855,0.00014,15.55067]
[1777213821538,37.61,78077.42,1.7,0.78855,0.00014,15.55067]
[1777213821708,37.61,78075.27,1.7,0.78824,0.00014,15.56345]
[1777213824740,37.61,78075.48,1.7,0.78827,0.00014,15.56207]
[1777213824774,37.61,78075.48,1.7,0.78827,0.00014,15.56207]
[1777213830772,37.61,78076.08,1.7,0.78837,0.00014,15.55815]
[1777213831571,37.61,78076.08,1.7,0.78837,0.00014,15.55815]
[1777213831769,37.61,78076.08,1.7,0.78837,0.00014,15.55815]
[1777213832704,37.61,78076.26,1.7,0.78844,0.00014,15.55198]
[1777213832781,37.61,78076.26,1.7,0.78844,0.00014,15.55198]
[1777213832786,37.61,78076.41,1.7,0.78846,0.00014,15.55106]
[1777213837791,37.61,78076.58,1.7,0.78849,0.00014,15.54995]
[1777213838897,37.61,78077.51,1.7,0.78862,0.00014,15.54438]
[1777213839840,37.61,78083.19,1.7,0.78944,0.00014,15.51037]
[1777213842770,37.61,78081.49,1.7,0.7892,0.00014,15.52042]
[1777213848904,37.6,78081.45,1.7,0.7892,0.00014,15.52015]
[1777213850440,37.6,78080.23,1.7,0.78903,0.00014,15.52736]
[1777213850519,37.6,78080.23,1.7,0.78903,0.00014,15.52736]
[1777213853646,37.6,78078.1,1.7,0.78873,0.00014,15.54]
[1777213853780,37.6,78078.1,1.7,0.78873,0.00014,15.54]
[1777213853939,37.6,78078.67,1.7,0.78881,0.00014,15.53656]
[1777213855261,37.6,78077.86,1.7,0.78869,0.00014,15.54137]
[1777213855272,37.6,78077.86,1.7,0.78869,0.00014,15.54137]
[1777213860017,37.6,78076.79,1.7,0.78854,0.00014,15.54757]
[1777213860280,37.6,78075.89,1.7,0.78842,0.00014,15.55289]
[1777213860988,37.6,78075.53,1.7,0.78837,0.00014,15.55498]
[1777213865992,37.6,78076.06,1.7,0.78845,0.00014,15.55163]
[1777213868041,37.6,78063.85,1.7,0.7867,0.00014,15.62422]
[1777213868778,37.6,78063.85,1.7,0.7867,0.00014,15.62422]
[1777213868918,37.6,78063.85,1.7,0.7867,0.00014,15.62422]
[1777213869030,37.6,78063.85,1.7,0.7867,0.00014,15.62422]
[1777213869048,37.6,78063.79,1.7,0.78669,0.00014,15.62448]
[1777213874083,37.6,78063.22,1.7,0.78662,0.00014,15.62741]
[1777213875097,37.6,78063.22,1.7,0.78662,0.00014,15.62741]
[1777213875277,37.6,78063.38,1.7,0.78664,0.00014,15.62636]
[1777213876550,37.6,78063.38,1.7,0.78664,0.00014,15.62636]
[1777213877103,37.6,78058.13,1.7,0.78589,0.00014,15.65739]
[1777213878111,37.6,78049.49,1.7,0.78464,0.00014,15.70856]
[1777213879629,37.6,78049.49,1.7,0.78464,0.00014,15.70856]
[1777213879794,37.6,78049.49,1.7,0.78464,0.00014,15.70856]
[1777213879856,37.6,78049.61,1.7,0.78467,0.00014,15.70772]
[1777213880632,37.6,78049.61,1.7,0.78467,0.00014,15.70772]
[1777213881099,37.6,78049.61,1.7,0.78467,0.00014,15.70772]
[1777213886166,37.59,78048.43,1.7,0.7845,0.00014,15.71427]
[1777213887412,37.59,78048.43,1.7,0.7845,0.00014,15.71427]
[1777213887521,37.59,78048.43,1.7,0.7845,0.00014,15.71427]
[1777213889338,37.59,78048.49,1.7,0.78452,0.00014,15.71375]
[1777213889524,37.59,78048.49,1.7,0.78452,0.00014,15.71375]
[1777213889623,37.59,78048.28,1.7,0.78449,0.00014,15.71483]
[1777213895230,37.59,78045.9,1.7,0.7842,0.00015,15.72342]
[1777213897189,37.59,78043.71,1.7,0.78389,0.00015,15.73628]
[1777213897281,37.59,78043.71,1.7,0.78389,0.00015,15.73628]
[1777213897880,37.59,78043.71,1.7,0.78389,0.00015,15.73628]
[1777213898024,37.59,78043.71,1.7,0.78389,0.00015,15.73628]
[1777213903302,37.59,78037.71,1.7,0.78304,0.00015,15.77088]
[1777213904300,37.59,78031.09,1.7,0.78207,0.00015,15.80982]
[1777213906497,37.59,78031.26,1.7,0.7821,0.00015,15.8086]
[1777213906534,37.59,78031.26,1.7,0.7821,0.00015,15.8086]
[1777213906731,37.59,78031.26,1.7,0.7821,0.00015,15.8086]
[1777213906788,37.59,78031.26,1.7,0.7821,0.00015,15.8086]
[1777213906796,37.58,78031.49,1.7,0.78215,0.00015,15.80683]
[1777213908279,37.58,78031.38,1.7,0.78213,0.00015,15.80748]
[1777213908528,37.58,78031.38,1.7,0.78213,0.00015,15.80748]
[1777213911066,37.58,78031.77,1.7,0.7822,0.00015,15.80476]
[1777213911122,37.58,78031.29,1.7,0.78214,0.00015,15.80719]
[1777213911247,37.58,78031.29,1.7,0.78214,0.00015,15.80719]
[1777213911286,37.58,78031.29,1.7,0.78214,0.00015,15.80719]
[1777213911348,37.58,78032.23,1.7,0.78228,0.00015,15.80164]
[1777213912356,37.58,78038.46,1.7,0.78319,0.00015,15.76463]
[1777213913514,37.58,78038.46,1.7,0.78319,0.00015,15.76463]
[1777213913768,37.58,78038.46,1.7,0.78319,0.00015,15.76463]
[1777213913869,37.58,78050.77,1.7,0.78498,0.00014,15.69146]
[1777213914951,37.58,78050.77,1.7,0.78498,0.00014,15.69146]
[1777213915027,37.58,78050.77,1.7,0.78498,0.00014,15.69146]
[1777213915116,37.58,78059.15,1.7,0.78619,0.00014,15.64166]
[1777213915413,37.58,78059.15,1.7,0.78619,0.00014,15.64166]
[1777213915527,37.58,78059.15,1.7,0.78619,0.00014,15.64166]
[1777213919022,37.58,78059.17,1.7,0.7862,0.00014,15.64151]
[1777213919270,37.58,78061.28,1.7,0.7865,0.00014,15.62895]
[1777213922162,37.58,78060.49,1.7,0.78639,0.00014,15.63364]
[1777213922284,37.58,78060.49,1.7,0.78639,0.00014,15.63364]
[1777213923091,37.58,78060.49,1.7,0.78639,0.00014,15.63364]
[1777213923121,37.58,78059.13,1.7,0.78619,0.00014,15.64173]
[1777213923285,37.58,78059.13,1.7,0.78619,0.00014,15.64173]
[1777213924010,37.58,78059.13,1.7,0.78619,0.00014,15.64173]
[1777213924028,37.58,78059.13,1.7,0.78619,0.00014,15.64173]
[1777213927569,37.58,78059.15,1.7,0.78619,0.00014,15.64156]
[1777213927776,37.58,78059.15,1.7,0.78619,0.00014,15.64156]
[1777213929642,37.58,78055.37,1.7,0.78565,0.00014,15.66399]
[1777213929775,37.58,78055.37,1.7,0.78565,0.00014,15.66399]
[1777213929997,37.58,78055.37,1.7,0.78565,0.00014,15.66399]
[1777213930038,37.58,78055.37,1.7,0.78565,0.00014,15.66399]
[1777213930139,37.58,78053.58,1.7,0.78539,0.00014,15.67458]
[1777213935517,37.58,78050.25,1.7,0.78492,0.00014,15.69406]
[1777213936388,37.58,78050.25,1.7,0.78492,0.00014,15.69406]
[1777213936526,37.58,78050.25,1.7,0.78492,0.00014,15.69406]
[1777213936665,37.58,78050.25,1.7,0.78492,0.00014,15.69406]
[1777213936778,37.58,78050.25,1.7,0.78492,0.00014,15.69406]
[1777213936874,37.58,78050.17,1.7,0.78491,0.00014,15.69438]
[1777213937596,37.58,78050.17,1.7,0.78491,0.00014,15.69438]
[1777213937781,37.58,78050.17,1.7,0.78491,0.00014,15.69438]
[1777213940626,37.58,78051.06,1.7,0.78504,0.00014,15.68893]
[1777213940768,37.58,78051.06,1.7,0.78504,0.00014,15.68893]
[1777213947601,37.57,78049.5,1.7,0.78485,0.00014,15.69659]
[1777213948357,37.57,78049.5,1.7,0.78485,0.00014,15.69659]
[1777213948526,37.57,78049.5,1.7,0.78485,0.00014,15.69659]
[1777213948657,37.57,78047.32,1.7,0.78455,0.00015,15.70911]
[1777213949220,37.57,78047.32,1.7,0.78455,0.00015,15.70911]
[1777213949281,37.57,78047.32,1.7,0.78455,0.00015,15.70911]
[1777213949772,37.57,78047.32,1.7,0.78455,0.00015,15.70911]
[1777213950020,37.57,78047.32,1.7,0.78455,0.00015,15.70911]
[1777213954674,37.56,78042.69,1.7,0.78395,0.00015,15.73043]
[1777213954772,37.56,78042.69,1.7,0.78395,0.00015,15.73043]
[1777213954871,37.56,78040.27,1.7,0.7836,0.00015,15.74455]
[1777213955960,37.56,78040.27,1.7,0.7836,0.00015,15.74455]
[1777213956027,37.56,78040.27,1.7,0.7836,0.00015,15.74455]
[1777213956840,37.56,78041.12,1.7,0.78373,0.00015,15.73928]
[1777213957022,37.56,78041.12,1.7,0.78373,0.00015,15.73928]
[1777213958679,37.56,78041.1,1.7,0.78374,0.00015,15.73895]
[1777213958778,37.56,78041.1,1.7,0.78374,0.00015,15.73895]
[1777213959719,37.56,78040.63,1.7,0.78367,0.00015,15.7415]
[1777213959776,37.56,78040.63,1.7,0.78367,0.00015,15.7415]
[1777213959779,37.56,78039.66,1.7,0.78354,0.00015,15.74702]
[1777213963332,37.56,78040.37,1.7,0.78366,0.00015,15.74212]
[1777213963521,37.56,78040.37,1.7,0.78366,0.00015,15.74212]
[1777213966030,37.55,78042.81,1.7,0.78402,0.00015,15.72724]
[1777213966275,37.55,78044.2,1.7,0.78423,0.00015,15.71882]
[1777213967623,37.55,78045.9,1.7,0.78448,0.00015,15.70857]
[1777213967769,37.55,78045.9,1.7,0.78448,0.00015,15.70857]
[1777213969558,37.55,78047.35,1.7,0.7847,0.00015,15.69966]
[1777213969774,37.55,78047.35,1.7,0.7847,0.00015,15.69966]
[1777213969871,37.55,78047.29,1.7,0.78469,0.00015,15.69987]
[1777213975797,37.55,78050.27,1.7,0.78514,0.00014,15.68127]
[1777213976327,37.55,78050.27,1.7,0.78514,0.00014,15.68127]
[1777213976528,37.55,78050.27,1.7,0.78514,0.00014,15.68127]
[1777213981839,37.54,78051.51,1.7,0.78534,0.00014,15.6732]
[1777213986411,37.54,78051.72,1.7,0.78538,0.00014,15.6716]
[1777213986523,37.54,78051.72,1.7,0.78538,0.00014,15.6716]
[1777213986873,37.54,78052.04,1.7,0.78543,0.00014,15.66961]
[1777213987697,37.54,78052.04,1.7,0.78543,0.00014,15.66961]
[1777213987777,37.54,78052.04,1.7,0.78543,0.00014,15.66961]
[1777213992916,37.54,78052.41,1.7,0.78549,0.00014,15.66691]
[1777213997344,37.54,78053.67,1.7,0.78568,0.00014,15.65909]
[1777213997522,37.54,78053.67,1.7,0.78568,0.00014,15.65909]
[1777213997950,37.54,78053.99,1.7,0.78573,0.00014,15.65711]
[1777213998694,37.54,78053.99,1.7,0.78573,0.00014,15.65711]
[1777213998775,37.54,78053.99,1.7,0.78573,0.00014,15.65711]
[1777214003993,37.54,78054.99,1.7,0.78589,0.00014,15.65073]
[1777214010035,37.54,78054.59,1.7,0.78584,0.00014,15.6527]
[1777214010837,37.54,78054.59,1.7,0.78584,0.00014,15.6527]
[1777214011025,37.54,78054.59,1.7,0.78584,0.00014,15.6527]
[1777214011055,37.54,78054.33,1.7,0.78585,0.00014,15.64911]
[1777214012049,37.54,78058.25,1.7,0.78641,0.00014,15.6257]
[1777214013056,37.53,78071.8,1.7,0.78837,0.00014,15.54457]
[1777214014063,37.53,78075.47,1.7,0.7889,0.00014,15.52245]
[1777214014599,37.53,78075.47,1.7,0.7889,0.00014,15.52245]
[1777214014779,37.53,78075.47,1.7,0.7889,0.00014,15.52245]
[1777214020105,37.53,78074.42,1.7,0.78877,0.00014,15.52787]
[1777214025141,37.53,78074.98,1.7,0.78887,0.00014,15.52392]
[1777214027154,37.53,78086.21,1.7,0.79048,0.00014,15.4564]
[1777214029168,37.53,78089.96,1.7,0.79102,0.00014,15.43383]
[1777214030538,37.53,78089.39,1.7,0.79094,0.00014,15.43724]
[1777214031182,37.53,78090.46,1.7,0.79109,0.00014,15.43081]
[1777214031601,37.53,78090.46,1.7,0.79109,0.00014,15.43081]
[1777214031777,37.53,78090.46,1.7,0.79109,0.00014,15.43081]
[1777214036764,37.53,78090.45,1.7,0.79109,0.00014,15.43092]
[1777214037032,37.53,78090.45,1.7,0.79109,0.00014,15.43092]
[1777214039793,37.53,78090.32,1.7,0.79107,0.00014,15.4317]
[1777214040021,37.53,78090.32,1.7,0.79107,0.00014,15.4317]
[1777214041539,37.53,78087.43,1.7,0.79066,0.00014,15.44906]
[1777214041776,37.53,78087.43,1.7,0.79066,0.00014,15.44906]
[1777214042259,37.53,78088.34,1.7,0.79079,0.00014,15.44359]
[1777214042707,37.53,78088.34,1.7,0.79079,0.00014,15.44359]
[1777214042775,37.53,78088.34,1.7,0.79079,0.00014,15.44359]
[1777214048301,37.53,78088.85,1.7,0.79086,0.00014,15.44054]
[1777214053336,37.53,78089.1,1.7,0.79089,0.00014,15.43908]
[1777214056824,37.53,78089.66,1.7,0.79097,0.00014,15.43575]
[1777214057032,37.53,78089.66,1.7,0.79097,0.00014,15.43575]
[1777214058527,37.53,78089.4,1.7,0.79093,0.00014,15.43735]
[1777214058626,37.53,78089.4,1.7,0.79093,0.00014,15.43736]
[1777214061214,37.53,78089.6,1.7,0.79096,0.00014,15.43618]
[1777214061284,37.53,78089.6,1.7,0.79096,0.00014,15.43618]
[1777214062770,37.53,78088.1,1.7,0.79075,0.00014,15.44523]
[1777214063030,37.53,78088.1,1.7,0.79075,0.00014,15.44523]
[1777214068441,37.53,78086.71,1.7,0.79055,0.00014,15.45356]
[1777214071671,37.53,78085.25,1.7,0.79034,0.00014,15.46232]
[1777214071776,37.53,78085.25,1.7,0.79034,0.00014,15.46232]
[1777214073511,37.53,78086.38,1.7,0.79055,0.00014,15.45046]
[1777214073530,37.53,78086.38,1.7,0.79055,0.00014,15.45046]
[1777214073547,37.53,78086.53,1.7,0.79057,0.00014,15.44956]
[1777214079518,37.53,78086.1,1.7,0.79051,0.00014,15.45217]
[1777214084553,37.53,78085.05,1.7,0.79036,0.00014,15.45847]
[1777214088232,37.53,78082.49,1.7,0.78999,0.00014,15.47381]
[1777214088272,37.53,78082.49,1.7,0.78999,0.00014,15.47381]
[1777214093623,37.53,78084.25,1.7,0.79025,0.00014,15.46297]
[1777214093783,37.53,78084.25,1.7,0.79025,0.00014,15.46297]
[1777214093878,37.53,78089.14,1.7,0.79095,0.00014,15.43357]
[1777214095100,37.53,78089.14,1.7,0.79095,0.00014,15.43357]
[1777214095272,37.53,78089.14,1.7,0.79095,0.00014,15.43357]
[1777214095293,37.53,78089.26,1.7,0.79096,0.00014,15.43288]
[1777214100672,37.53,78090.76,1.7,0.79118,0.00014,15.424]
[1777214101502,37.53,78090.76,1.7,0.79118,0.00014,15.424]
[1777214101534,37.53,78090.76,1.7,0.79118,0.00014,15.424]
[1777214106713,37.53,78092.83,1.7,0.79146,0.00014,15.41184]
[1777214110383,37.53,78092.84,1.7,0.79146,0.00014,15.41189]
[1777214110534,37.53,78092.84,1.7,0.79146,0.00014,15.41189]
[1777214111653,37.53,78093.56,1.7,0.79156,0.00014,15.40768]
[1777214111777,37.53,78093.56,1.7,0.79156,0.00014,15.40768]
[1777214111877,37.53,78093.61,1.7,0.79157,0.00014,15.40749]
[1777214117671,37.53,78094.13,1.7,0.79163,0.00014,15.40465]
[1777214122825,37.53,78093.01,1.7,0.79147,0.00014,15.4117]
[1777214124765,37.53,78092.93,1.7,0.79146,0.00014,15.41223]
[1777214125029,37.53,78092.93,1.7,0.79146,0.00014,15.41223]
[1777214125555,37.53,78091.56,1.7,0.79126,0.00014,15.42051]
[1777214125782,37.53,78091.56,1.7,0.79126,0.00014,15.42051]
[1777214130882,37.53,78091.58,1.7,0.79126,0.00014,15.42059]
[1777214134656,37.53,78090.23,1.7,0.79111,0.00014,15.42374]
[1777214134775,37.53,78090.23,1.7,0.79111,0.00014,15.42374]
[1777214136269,37.53,78088.93,1.7,0.79092,0.00014,15.43157]
[1777214136522,37.53,78088.33,1.7,0.79084,0.00014,15.4352]
[1777214136924,37.53,78088.0,1.7,0.79079,0.00014,15.4372]
[1777214141443,37.53,78085.97,1.7,0.7905,0.00014,15.44946]
[1777214141546,37.53,78085.97,1.7,0.7905,0.00014,15.44946]
[1777214144980,37.53,78075.64,1.7,0.78902,0.00014,15.51138]
[1777214145792,37.53,78075.64,1.7,0.78902,0.00014,15.51138]
[1777214146026,37.53,78075.64,1.7,0.78902,0.00014,15.51138]
[1777214146059,37.53,78069.99,1.7,0.78821,0.00014,15.54511]
[1777214148399,37.53,78068.43,1.7,0.78799,0.00014,15.55421]
[1777214148523,37.53,78068.43,1.7,0.78799,0.00014,15.55421]
[1777214149008,37.53,78068.26,1.7,0.78797,0.00014,15.55512]
[1777214151022,37.53,78061.03,1.7,0.78693,0.00014,15.59807]
[1777214151852,37.53,78061.03,1.7,0.78693,0.00014,15.59807]
[1777214154686,37.53,78058.8,1.7,0.78662,0.00014,15.61088]
[1777214156596,37.53,78056.37,1.7,0.78627,0.00014,15.62501]
[1777214156697,37.53,78056.37,1.7,0.78627,0.00014,15.62501]
[1777214156774,37.53,78056.37,1.7,0.78627,0.00014,15.62501]
[1777214157064,37.53,78056.56,1.7,0.78631,0.00014,15.6237]
[1777214161517,37.52,78054.7,1.7,0.78606,0.00014,15.634]
[1777214161777,37.52,78054.7,1.7,0.78606,0.00014,15.634]
[1777214163182,37.52,78055.31,1.7,0.78615,0.00014,15.63017]
[1777214163272,37.52,78055.31,1.7,0.78615,0.00014,15.63017]
[1777214163283,37.52,78055.33,1.7,0.78616,0.00014,15.62986]
[1777214164114,37.52,78061.15,1.7,0.787,0.00014,15.59496]
[1777214164956,37.52,78061.15,1.7,0.787,0.00014,15.59496]
[1777214165010,37.52,78061.15,1.7,0.787,0.00014,15.59496]
[1777214165121,37.52,78067.22,1.7,0.78788,0.00014,15.55857]
[1777214170156,37.52,78069.73,1.7,0.78825,0.00014,15.54308]
[1777214172488,37.52,78068.99,1.7,0.78815,0.00014,15.54731]
[1777214172525,37.52,78068.99,1.7,0.78815,0.00014,15.54731]
[1777214174968,37.52,78069.01,1.7,0.78816,0.00014,15.54699]
[1777214175020,37.52,78069.01,1.7,0.78816,0.00014,15.54699]
[1777214175191,37.52,78069.06,1.7,0.78817,0.00014,15.54659]
[1777214180226,37.52,78070.83,1.7,0.78843,0.00014,15.53552]
[1777214180706,37.52,78070.83,1.7,0.78843,0.00014,15.53552]
[1777214180770,37.52,78070.83,1.7,0.78843,0.00014,15.53552]
[1777214187275,37.51,78071.77,1.7,0.78858,0.00014,15.52925]
[1777214188758,37.51,78071.84,1.7,0.7886,0.00014,15.52874]
[1777214188771,37.51,78071.84,1.7,0.7886,0.00014,15.52874]
[1777214191564,37.51,78070.57,1.7,0.78847,0.00014,15.53098]
[1777214191772,37.51,78070.57,1.7,0.78847,0.00014,15.53098]
[1777214192311,37.51,78070.36,1.7,0.78844,0.00014,15.53214]
[1777214193317,37.51,78065.47,1.7,0.78774,0.00014,15.56127]
[1777214194325,37.51,78059.56,1.7,0.78688,0.00014,15.59654]
[1777214198275,37.51,78060.05,1.7,0.78696,0.00014,15.59341]
[1777214203388,37.51,78060.03,1.7,0.78697,0.00014,15.59312]
[1777214208189,37.51,78061.72,1.7,0.78722,0.00014,15.58275]
[1777214208277,37.51,78061.72,1.7,0.78722,0.00014,15.58275]
[1777214210257,37.51,78064.32,1.7,0.78759,0.00014,15.56712]
[1777214210280,37.51,78064.32,1.7,0.78759,0.00014,15.56712]
[1777214210437,37.51,78064.39,1.7,0.7876,0.00014,15.56667]
[1777214212613,37.51,78064.32,1.7,0.7876,0.00014,15.56705]
[1777214212774,37.51,78064.32,1.7,0.7876,0.00014,15.56705]
[1777214218852,37.51,78066.33,1.7,0.78789,0.00014,15.55466]
[1777214219020,37.51,78066.33,1.7,0.78789,0.00014,15.55466]
[1777214219706,37.5,78066.38,1.7,0.78791,0.00014,15.55417]
[1777214219777,37.5,78066.38,1.7,0.78791,0.00014,15.55417]
[1777214220507,37.5,78066.26,1.7,0.78789,0.00014,15.55479]
[1777214224446,37.5,78068.55,1.7,0.78822,0.00014,15.54091]
[1777214224522,37.5,78069.37,1.7,0.78834,0.00014,15.53593]
[1777214230566,37.5,78070.22,1.7,0.78848,0.00014,15.5304]
[1777214230773,37.5,78070.22,1.7,0.78848,0.00014,15.5304]
[1777214232635,37.5,78070.72,1.7,0.78855,0.00014,15.52724]
[1777214232782,37.5,78070.72,1.7,0.78855,0.00014,15.52724]
[1777214232879,37.5,78070.72,1.7,0.78855,0.00014,15.52716]
[1777214238633,37.5,78071.36,1.7,0.78866,0.00014,15.52285]
[1777214242273,37.5,78071.3,1.7,0.78865,0.00014,15.52306]
[1777214247697,37.5,78069.91,1.7,0.78847,0.00014,15.53083]
[1777214248953,37.5,78069.91,1.7,0.78847,0.00014,15.53083]
[1777214249023,37.5,78069.91,1.7,0.78847,0.00014,15.53083]
[1777214250394,37.5,78069.42,1.7,0.7884,0.00014,15.53359]
[1777214250527,37.5,78068.52,1.7,0.78827,0.00014,15.53897]
[1777214250717,37.49,78068.54,1.7,0.78827,0.00014,15.53876]
[1777214255779,37.49,78067.35,1.7,0.78816,0.00014,15.54046]
[1777214256021,37.49,78067.35,1.7,0.78816,0.00014,15.54046]
[1777214260385,37.49,78068.62,1.7,0.78835,0.00014,15.53246]
[1777214260476,37.49,78069.27,1.7,0.78845,0.00014,15.5284]
[1777214260534,37.49,78069.27,1.7,0.78845,0.00014,15.5284]
[1777214261575,37.49,78070.79,1.7,0.78867,0.00014,15.5193]
[1777214261777,37.49,78070.79,1.7,0.78867,0.00014,15.5193]
[1777214266830,37.49,78070.43,1.7,0.78862,0.00014,15.52106]
[1777214271865,37.49,78070.2,1.7,0.7886,0.00014,15.52213]
[1777214273798,37.49,78070.75,1.7,0.78868,0.00014,15.51878]
[1777214274022,37.49,78070.75,1.7,0.78868,0.00014,15.51878]
[1777214276467,37.49,78074.34,1.7,0.7892,0.00014,15.49715]
[1777214276524,37.49,78074.64,1.7,0.78924,0.00014,15.49533]
[1777214276900,37.49,78074.69,1.7,0.78925,0.00014,15.495]
[1777214279739,37.49,78075.04,1.7,0.7893,0.00014,15.49285]
[1777214279770,37.49,78075.04,1.7,0.7893,0.00014,15.49285]
[1777214282942,37.49,78080.9,1.7,0.79014,0.00014,15.45763]
[1777214284956,37.49,78088.65,1.7,0.79125,0.00014,15.41102]
[1777214287179,37.49,78091.47,1.7,0.79165,0.00014,15.39404]
[1777214287279,37.49,78091.47,1.7,0.79165,0.00014,15.39404]
[1777214287377,37.49,78091.76,1.7,0.79169,0.00014,15.39229]
[1777214293015,37.49,78089.92,1.7,0.79143,0.00014,15.4033]
[1777214294650,37.49,78090.2,1.7,0.79147,0.00014,15.4016]
[1777214300063,37.49,78090.92,1.7,0.79157,0.00014,15.39733]
[1777214307114,37.49,78089.99,1.7,0.79143,0.00014,15.40331]
[1777214309431,37.49,78090.91,1.7,0.79156,0.00014,15.39782]
[1777214309532,37.49,78090.93,1.7,0.79157,0.00014,15.39775]
[1777214315171,37.49,78088.13,1.7,0.7912,0.00014,15.40986]
[1777214320206,37.49,78084.79,1.7,0.79072,0.00014,15.43028]
[1777214325348,37.49,78084.13,1.7,0.79062,0.00014,15.43444]
[1777214325518,37.49,78084.13,1.7,0.79062,0.00014,15.43444]
[1777214328273,37.49,78082.1,1.7,0.79033,0.00014,15.44672]
[1777214334304,37.49,78081.71,1.7,0.79027,0.00014,15.44921]
[1777214339339,37.49,78082.62,1.7,0.79039,0.00014,15.44385]
[1777214344374,37.49,78085.17,1.7,0.79076,0.00014,15.42869]
[1777214345500,37.49,78085.17,1.7,0.79076,0.00014,15.42869]
[1777214345525,37.49,78085.17,1.7,0.79076,0.00014,15.42869]
[1777214347477,37.49,78087.53,1.7,0.79109,0.00014,15.41461]
[1777214347526,37.49,78087.53,1.7,0.79109,0.00014,15.41461]
[1777214347481,37.49,78087.86,1.7,0.79114,0.00014,15.4127]
[1777214353437,37.5,78092.11,1.7,0.79173,0.00014,15.38764]
[1777214358471,37.5,78091.23,1.7,0.7916,0.00014,15.39338]
[1777214363507,37.5,78092.43,1.7,0.79176,0.00014,15.38658]
[1777214364624,37.5,78092.43,1.7,0.79176,0.00014,15.38658]
[1777214364774,37.5,78092.43,1.7,0.79176,0.00014,15.38658]
[1777214373578,37.5,78092.64,1.7,0.79181,0.00014,15.38104]
[1777214376405,37.5,78093.84,1.7,0.79198,0.00014,15.37398]
[1777214376522,37.5,78093.84,1.7,0.79198,0.00014,15.37398]
[1777214378240,37.5,78093.87,1.7,0.79198,0.00014,15.37396]
[1777214378277,37.5,78093.87,1.7,0.79198,0.00014,15.37396]
[1777214378374,37.5,78093.87,1.7,0.79198,0.00014,15.37404]
[1777214384390,37.51,78093.87,1.7,0.79198,0.00014,15.37415]
[1777214384524,37.51,78093.87,1.7,0.79198,0.00014,15.37415]
[1777214390698,37.51,78097.67,1.7,0.79251,0.00014,15.35173]
[1777214393164,37.51,78097.68,1.7,0.79251,0.00014,15.35171]
[1777214393270,37.51,78097.68,1.7,0.79251,0.00014,15.35171]
[1777214395736,37.51,78096.94,1.7,0.7924,0.00014,15.35632]
[1777214395776,37.51,78096.94,1.7,0.7924,0.00014,15.35632]
[1777214395838,37.51,78095.87,1.7,0.79225,0.00014,15.3628]
[1777214401775,37.51,78096.15,1.7,0.79229,0.00014,15.36107]
[1777214409831,37.51,78097.0,1.7,0.79242,0.00014,15.35556]
[1777214415323,37.51,78097.08,1.7,0.79243,0.00014,15.35492]
[1777214416890,37.5,78101.62,1.7,0.79309,0.00014,15.32719]
[1777214419869,37.5,78101.7,1.7,0.7931,0.00014,15.32661]
[1777214420027,37.5,78101.7,1.7,0.7931,0.00014,15.32661]
[1777214420053,37.5,78101.22,1.7,0.79303,0.00014,15.32944]
[1777214425955,37.5,78101.77,1.7,0.79312,0.00014,15.32594]
[1777214428976,37.5,78108.87,1.7,0.79412,0.00014,15.2831]
[1777214434011,37.5,78111.45,1.7,0.79453,0.00014,15.26241]
[1777214439046,37.5,78111.61,1.7,0.79456,0.00014,15.26112]
[1777214448109,37.5,78116.99,1.7,0.79534,0.00014,15.228]
[1777214458179,37.5,78116.99,1.7,0.79536,0.00014,15.22715]
[1777214463215,37.49,78116.5,1.7,0.7953,0.00014,15.22971]
[1777214474292,37.49,78116.57,1.7,0.79533,0.00014,15.22837]
[1777214479326,37.49,78115.08,1.7,0.79512,0.00014,15.23719]
[1777214486376,37.49,78114.86,1.7,0.7951,0.00014,15.23822]
[1777214497453,37.49,78117.4,1.7,0.79551,0.00014,15.21726]
[1777214500474,37.49,78127.02,1.7,0.79687,0.00014,15.15886]
[1777214501481,37.49,78133.08,1.7,0.79772,0.00014,15.12207]
[1777214506515,37.49,78134.96,1.7,0.79798,0.00014,15.11092]
[1777214511567,37.49,78136.75,1.7,0.79822,0.00014,15.10028]
[1777214517595,37.49,78135.99,1.7,0.7981,0.00014,15.10558]
[1777214522630,37.49,78140.68,1.7,0.79875,0.00014,15.07743]
[1777214527665,37.49,78137.95,1.7,0.79836,0.00014,15.0945]
[1777214528671,37.49,78142.74,1.7,0.79902,0.00014,15.06546]
[1777214533708,37.5,78136.75,1.7,0.79817,0.00014,15.10252]
[1777214534714,37.5,78132.16,1.7,0.79753,0.00014,15.13048]
[1777214535721,37.5,78127.5,1.7,0.79687,0.00014,15.1588]
[1777214540756,37.5,78125.6,1.7,0.7966,0.00014,15.17032]
[1777214541763,37.5,78119.01,1.7,0.79568,0.00014,15.21023]
[1777214543777,37.5,78114.38,1.7,0.79503,0.00014,15.23812]
[1777214546798,37.5,78109.67,1.7,0.79437,0.00014,15.26628]
[1777214551833,37.49,78109.64,1.7,0.79442,0.00014,15.26073]
[1777214556870,37.49,78107.28,1.7,0.7941,0.00014,15.27441]
[1777214558884,37.49,78102.84,1.7,0.79348,0.00014,15.30094]
[1777214563919,37.49,78101.62,1.7,0.79332,0.00014,15.30752]
[1777214571975,37.48,78101.79,1.7,0.79338,0.00014,15.30525]
[1777214577010,37.48,78101.78,1.7,0.79339,0.00014,15.30459]
[1777214582047,37.48,78096.97,1.7,0.79272,0.00014,15.33283]
[1777214587083,37.47,78096.08,1.7,0.79262,0.00014,15.33727]
[1777214592117,37.47,78093.99,1.7,0.79234,0.00014,15.34894]
[1777214593125,37.47,78090.1,1.7,0.79179,0.00014,15.37231]
[1777214594132,37.47,78085.27,1.7,0.7911,0.00014,15.40131]
[1777214597152,37.47,78082.4,1.7,0.7907,0.00014,15.41821]
[1777214599043,37.47,78081.84,1.7,0.79062,0.00014,15.42157]
[1777214600275,37.47,78081.14,1.7,0.79052,0.00014,15.42575]
[1777214604062,37.47,78080.23,1.7,0.79039,0.00014,15.43116]
[1777214604289,37.47,78080.23,1.7,0.79039,0.00014,15.43116]
[1777214604383,37.47,78079.47,1.7,0.79028,0.00014,15.43568]
[1777214606862,37.47,78077.95,1.7,0.79006,0.00014,15.44478]
[1777214607019,37.47,78077.95,1.7,0.79006,0.00014,15.44478]
[1777214609259,37.47,78071.0,1.7,0.78907,0.00014,15.48637]
[1777214610805,37.47,78071.0,1.7,0.78907,0.00014,15.48637]
[1777214611022,37.47,78068.99,1.7,0.78878,0.00014,15.49836]
[1777214611274,37.47,78070.3,1.7,0.78902,0.00014,15.48535]
[1777214612409,37.47,78070.3,1.7,0.78902,0.00014,15.48535]
[1777214612521,37.47,78070.3,1.7,0.78902,0.00014,15.48535]
[1777214618025,37.46,78071.07,1.7,0.78914,0.00014,15.48018]
[1777214618269,37.46,78071.07,1.7,0.78914,0.00014,15.48018]
[1777214619300,37.46,78071.09,1.7,0.78914,0.00014,15.48]
[1777214619526,37.46,78071.09,1.7,0.78914,0.00014,15.48]
[1777214619584,37.46,78071.23,1.7,0.78917,0.00014,15.4791]
[1777214625372,37.46,78071.08,1.7,0.78915,0.00014,15.47967]
[1777214627334,37.46,78071.08,1.7,0.78915,0.00014,15.47967]
[1777214627520,37.46,78071.08,1.7,0.78915,0.00014,15.47967]
[1777214630857,37.46,78066.58,1.7,0.78851,0.00014,15.50636]
[1777214631031,37.46,78064.04,1.7,0.78815,0.00014,15.5215]
[1777214631414,37.46,78064.85,1.7,0.78826,0.00014,15.51656]
[1777214635749,37.46,78064.78,1.7,0.78826,0.00014,15.51682]
[1777214635772,37.46,78064.78,1.7,0.78826,0.00014,15.51682]
[1777214639687,37.46,78065.43,1.7,0.78836,0.00014,15.51253]
[1777214639772,37.46,78065.43,1.7,0.78836,0.00014,15.51253]
[1777214639788,37.46,78068.19,1.7,0.78876,0.00014,15.49589]
[1777214640477,37.46,78071.92,1.7,0.7893,0.00014,15.47345]
[1777214644281,37.46,78069.27,1.7,0.78892,0.00014,15.48919]
[1777214645803,37.46,78069.64,1.7,0.78898,0.00014,15.4869]
[1777214646032,37.46,78069.43,1.7,0.78895,0.00014,15.48809]
[1777214646677,37.46,78069.43,1.7,0.78895,0.00014,15.48809]
[1777214646724,37.46,78069.21,1.7,0.78892,0.00014,15.48934]
[1777214650699,37.45,78070.17,1.7,0.78907,0.00014,15.48305]
[1777214656588,37.45,78071.87,1.7,0.78934,0.00014,15.47191]
[1777214661624,37.45,78072.17,1.7,0.78938,0.00014,15.46987]
[1777214665348,37.45,78073.54,1.7,0.78958,0.00014,15.46161]
[1777214665524,37.45,78073.54,1.7,0.78958,0.00014,15.46161]
[1777214665811,37.45,78073.54,1.7,0.78958,0.00014,15.46161]
[1777214666031,37.45,78073.54,1.7,0.78958,0.00014,15.4616]
[1777214666659,37.45,78073.99,1.7,0.78965,0.00014,15.45889]
[1777214667515,37.45,78073.99,1.7,0.78965,0.00014,15.45889]
[1777214671565,37.45,78073.89,1.7,0.78963,0.00014,15.45948]
[1777214677589,37.45,78071.84,1.7,0.78938,0.00014,15.46668]
[1777214677780,37.45,78071.84,1.7,0.78938,0.00014,15.46668]
[1777214679772,37.45,78071.08,1.7,0.78928,0.00014,15.47119]
[1777214680023,37.45,78069.85,1.7,0.7891,0.00014,15.47855]
[1777214680702,37.45,78069.85,1.7,0.7891,0.00014,15.47855]
[1777214680789,37.45,78069.85,1.7,0.7891,0.00014,15.47855]
[1777214680854,37.45,78071.42,1.7,0.78933,0.00014,15.4691]
[1777214684670,37.45,78072.16,1.7,0.78943,0.00014,15.46461]
[1777214684774,37.45,78072.16,1.7,0.78943,0.00014,15.46461]
[1777214689820,37.45,78073.08,1.7,0.78957,0.00014,15.45908]
[1777214690026,37.45,78073.08,1.7,0.78957,0.00014,15.45908]
[1777214690278,37.45,78073.08,1.7,0.78957,0.00014,15.45908]
[1777214690414,37.45,78073.08,1.7,0.78957,0.00014,15.45908]
[1777214690521,37.45,78073.08,1.7,0.78957,0.00014,15.45908]
[1777214690827,37.45,78073.92,1.7,0.78969,0.00014,15.45403]
[1777214693464,37.45,78073.91,1.7,0.78969,0.00014,15.45408]
[1777214693534,37.45,78073.91,1.7,0.78969,0.00014,15.45408]
[1777214693848,37.45,78073.86,1.7,0.78968,0.00014,15.45438]
[1777214698883,37.45,78073.84,1.7,0.78968,0.00014,15.45445]
[1777214699537,37.45,78073.84,1.7,0.78968,0.00014,15.45445]
[1777214702686,37.45,78073.86,1.7,0.78968,0.00014,15.45427]
[1777214702777,37.45,78073.86,1.7,0.78968,0.00014,15.45427]
[1777214702871,37.45,78073.86,1.7,0.78968,0.00014,15.45425]
[1777214704271,37.45,78073.79,1.7,0.78967,0.00014,15.45465]
[1777214704523,37.45,78073.79,1.7,0.78967,0.00014,15.45465]
[1777214711587,37.45,78073.68,1.7,0.78966,0.00014,15.45517]
[1777214711779,37.45,78073.68,1.7,0.78966,0.00014,15.45517]
[1777214712702,37.45,78073.58,1.7,0.78965,0.00014,15.45567]
[1777214712793,37.45,78073.58,1.7,0.78965,0.00014,15.45567]
[1777214712799,37.45,78072.14,1.7,0.78944,0.00014,15.46427]
[1777214718016,37.45,78068.66,1.7,0.78895,0.00014,15.48479]
[1777214719948,37.45,78068.66,1.7,0.78895,0.00014,15.48479]
[1777214720023,37.45,78068.63,1.7,0.78895,0.00014,15.48489]
[1777214725634,37.44,78063.35,1.7,0.78819,0.00014,15.51614]
[1777214725771,37.44,78063.35,1.7,0.78819,0.00014,15.51614]
[1777214726515,37.44,78062.04,1.7,0.78801,0.00014,15.52359]
[1777214726781,37.44,78062.04,1.7,0.78801,0.00014,15.52359]
[1777214726868,37.44,78063.03,1.7,0.78816,0.00014,15.51753]
[1777214732115,37.44,78061.3,1.7,0.78797,0.00014,15.52203]
[1777214736720,37.44,78061.53,1.7,0.78801,0.00014,15.52033]
[1777214736775,37.44,78061.53,1.7,0.78801,0.00014,15.52033]
[1777214745644,37.43,78061.11,1.7,0.78797,0.00014,15.52195]
[1777214747498,37.43,78059.83,1.7,0.78782,0.00014,15.52831]
[1777214747533,37.43,78059.83,1.7,0.78782,0.00014,15.52831]
[1777214747597,37.43,78060.01,1.7,0.78786,0.00014,15.52681]
[1777214749522,37.43,78058.72,1.7,0.78767,0.00014,15.53453]
[1777214751248,37.42,78051.25,1.7,0.7866,0.00015,15.57851]
[1777214753486,37.42,78049.29,1.7,0.78632,0.00015,15.58997]
[1777214753525,37.42,78049.29,1.7,0.78632,0.00015,15.58997]
[1777214753799,37.42,78049.29,1.7,0.78632,0.00015,15.58997]
[1777214753950,37.42,78047.75,1.7,0.78611,0.00015,15.59873]
[1777214754028,37.42,78047.75,1.7,0.78611,0.00015,15.59873]
[1777214759304,37.42,78044.3,1.7,0.78563,0.00015,15.61834]
[1777214761912,37.42,78045.9,1.7,0.78587,0.00015,15.6086]
[1777214762024,37.42,78046.62,1.7,0.78598,0.00015,15.60396]
[1777214763644,37.42,78045.08,1.7,0.78576,0.00015,15.61316]
[1777214763781,37.42,78045.08,1.7,0.78576,0.00015,15.61316]
[1777214763852,37.41,78040.9,1.7,0.78516,0.00015,15.63779]
[1777214768367,37.41,78037.34,1.7,0.78466,0.00015,15.65827]
[1777214769148,37.41,78037.34,1.7,0.78466,0.00015,15.65827]
[1777214769276,37.41,78037.34,1.7,0.78466,0.00015,15.65827]
[1777214774677,37.41,78035.63,1.7,0.78443,0.00015,15.66756]
[1777214774770,37.41,78035.63,1.7,0.78443,0.00015,15.66756]
[1777214774863,37.41,78035.63,1.7,0.78443,0.00015,15.66756]
[1777214774914,37.41,78035.48,1.7,0.78441,0.00015,15.66812]
[1777214775027,37.41,78035.48,1.7,0.78441,0.00015,15.66812]
[1777214780450,37.4,78032.81,1.7,0.78404,0.00015,15.68317]
[1777214782579,37.4,78032.81,1.7,0.78404,0.00015,15.68317]
[1777214788507,37.4,78030.34,1.7,0.7837,0.00015,15.69712]
[1777214791269,37.4,78030.0,1.7,0.78365,0.00015,15.69899]
[1777214791523,37.4,78030.0,1.7,0.78365,0.00015,15.69899]
[1777214791528,37.4,78030.26,1.7,0.78374,0.00015,15.69233]
[1777214796564,37.4,78028.94,1.7,0.78355,0.00015,15.69992]
[1777214798579,37.4,78024.91,1.7,0.78296,0.00015,15.72375]
[1777214801600,37.4,78019.71,1.7,0.78221,0.00015,15.75426]
[1777214802606,37.4,78014.8,1.7,0.78149,0.00015,15.78323]
[1777214807642,37.39,78021.56,1.7,0.78251,0.00015,15.74218]
[1777214810903,37.39,78024.13,1.7,0.78289,0.00015,15.72665]
[1777214811670,37.39,78032.66,1.7,0.78414,0.00015,15.67576]
[1777214812680,37.39,78042.96,1.7,0.78565,0.00015,15.61412]
[1777214813687,37.39,78042.95,1.7,0.78565,0.00015,15.61419]
[1777214814871,37.39,78042.95,1.7,0.78565,0.00015,15.61419]
[1777214820736,37.39,78040.2,1.7,0.78525,0.00015,15.63062]
[1777214823232,37.39,78037.56,1.7,0.78487,0.00015,15.6463]
[1777214826875,37.39,78041.83,1.7,0.78549,0.00015,15.6207]
[1777214827029,37.39,78041.83,1.7,0.78549,0.00015,15.6207]
[1777214826977,37.39,78043.79,1.7,0.78578,0.00015,15.6089]
[1777214832820,37.39,78042.76,1.7,0.78564,0.00015,15.61455]
[1777214837855,37.39,78041.9,1.7,0.78552,0.00015,15.61946]
[1777214842890,37.39,78046.0,1.7,0.78611,0.00015,15.59511]
[1777214847926,37.39,78043.86,1.7,0.7858,0.00015,15.60811]
[1777214852962,37.39,78044.76,1.7,0.78597,0.00015,15.59775]
[1777214857997,37.39,78044.8,1.7,0.78598,0.00015,15.59737]
[1777214865052,37.39,78043.96,1.7,0.78587,0.00015,15.60209]
[1777214870088,37.38,78038.7,1.7,0.78511,0.00015,15.63318]
[1777214871669,37.38,78039.59,1.7,0.78524,0.00015,15.62777]
[1777214877211,37.38,78040.5,1.7,0.78538,0.00015,15.62195]
[1777214877275,37.38,78040.5,1.7,0.78538,0.00015,15.62195]
[1777214877308,37.38,78041.14,1.7,0.78548,0.00015,15.61806]
[1777214883180,37.38,78041.58,1.7,0.78555,0.00015,15.61516]
[1777214889222,37.38,78040.77,1.7,0.78543,0.00015,15.61972]
[1777214893790,37.38,78040.55,1.7,0.78541,0.00015,15.62086]
[1777214895786,37.38,78039.39,1.7,0.78524,0.00015,15.62766]
[1777214902313,37.38,78039.29,1.7,0.78524,0.00015,15.62769]
[1777214906094,37.38,78039.21,1.7,0.78523,0.00015,15.62803]
[1777214906271,37.38,78039.22,1.7,0.78523,0.00015,15.62789]
[1777214906690,37.38,78039.22,1.7,0.78523,0.00015,15.62789]
[1777214906778,37.38,78039.22,1.7,0.78523,0.00015,15.62789]
[1777214906872,37.38,78037.32,1.7,0.78496,0.00015,15.63908]
[1777214912384,37.37,78036.47,1.7,0.78489,0.00015,15.63861]
[1777214917563,37.37,78036.91,1.7,0.78496,0.00015,15.63581]
[1777214917771,37.37,78036.91,1.7,0.78496,0.00015,15.63581]
[1777214923466,37.37,78036.56,1.7,0.78492,0.00015,15.63728]
[1777214928498,37.37,78036.43,1.7,0.78491,0.00015,15.63774]
[1777214929612,37.37,78036.43,1.7,0.78491,0.00015,15.63774]
[1777214929772,37.37,78036.43,1.7,0.78491,0.00015,15.63774]
[1777214930429,37.37,78036.21,1.7,0.78488,0.00015,15.63893]
[1777214930525,37.37,78036.21,1.7,0.78488,0.00015,15.63893]
[1777214930531,37.37,78034.07,1.7,0.78457,0.00015,15.6517]
[1777214935547,37.37,78033.53,1.7,0.7845,0.00015,15.65455]
[1777214939900,37.37,78033.32,1.7,0.78448,0.00015,15.65555]
[1777214940020,37.37,78033.32,1.7,0.78448,0.00015,15.65555]
[1777214946883,37.36,78033.86,1.7,0.78457,0.00015,15.65183]
[1777214947026,37.36,78033.86,1.7,0.78457,0.00015,15.65183]
[1777214947123,37.36,78033.75,1.7,0.78456,0.00015,15.65226]
[1777214948522,37.36,78033.72,1.7,0.78455,0.00015,15.65244]
[1777214953673,37.36,78032.12,1.7,0.78434,0.00015,15.66103]
[1777214955361,37.36,78032.25,1.7,0.78436,0.00015,15.66005]
[1777214955528,37.36,78032.25,1.7,0.78436,0.00015,15.66005]
[1777214955686,37.36,78032.78,1.7,0.78445,0.00015,15.65668]
[1777214965757,37.35,78031.8,1.7,0.78435,0.00015,15.66056]
[1777214973813,37.34,78031.95,1.7,0.78445,0.00015,15.65298]
[1777214979855,37.34,78030.22,1.7,0.78423,0.00015,15.66215]
[1777214984890,37.33,78029.15,1.7,0.7841,0.00015,15.66753]
[1777214990933,37.33,78030.61,1.7,0.78434,0.00015,15.65752]
[1777214992947,37.33,78035.17,1.7,0.78502,0.00015,15.62977]
[1777214994961,37.33,78039.57,1.7,0.78567,0.00015,15.603]
[1777214999995,37.32,78040.28,1.7,0.7858,0.00015,15.5977]
[1777215006038,37.32,78040.27,1.7,0.78583,0.00015,15.59653]
[1777215009191,37.32,78040.31,1.7,0.78585,0.00015,15.59592]
[1777215009272,37.31,78042.95,1.7,0.78623,0.00015,15.57992]
[1777215015102,37.31,78045.33,1.7,0.7866,0.00015,15.56473]
[1777215021144,37.31,78045.26,1.7,0.78662,0.00015,15.56418]
[1777215025775,37.3,78045.64,1.7,0.78669,0.00015,15.56121]
[1777215026381,37.3,78046.65,1.7,0.78684,0.00015,15.55497]
[1777215026522,37.3,78046.65,1.7,0.78684,0.00015,15.55497]
[1777215027186,37.3,78047.53,1.7,0.78697,0.00015,15.54951]
[1777215032220,37.3,78047.78,1.7,0.78707,0.00015,15.54206]
[1777215033137,37.3,78047.78,1.7,0.78707,0.00015,15.54206]
[1777215033279,37.3,78047.78,1.7,0.78707,0.00015,15.54206]
[1777215034137,37.3,78047.62,1.7,0.78705,0.00015,15.54285]
[1777215034239,37.3,78086.73,1.7,0.7927,0.00014,15.30693]
[1777215035246,37.3,78122.61,1.7,0.79781,0.00014,15.08829]
[1777215036253,37.3,78126.4,1.7,0.79835,0.00014,15.06525]
[1777215037707,37.3,78125.35,1.7,0.79819,0.00014,15.0718]
[1777215038267,37.3,78125.47,1.7,0.79821,0.00014,15.07119]
[1777215042295,37.3,78128.82,1.7,0.79867,0.00014,15.05113]
[1777215047330,37.3,78135.65,1.7,0.79963,0.00014,15.00942]
[1777215048337,37.3,78144.09,1.7,0.80081,0.00014,14.95766]
[1777215050791,37.3,78146.68,1.7,0.80117,0.00014,14.94178]
[1777215050922,37.3,78146.68,1.7,0.80117,0.00014,14.94178]
[1777215051021,37.3,78146.68,1.7,0.80117,0.00014,14.94178]
[1777215051071,37.3,78145.66,1.7,0.80103,0.00014,14.94808]
[1777215056193,37.3,78144.61,1.7,0.80088,0.00014,14.95467]
[1777215056244,37.3,78144.61,1.7,0.80088,0.00014,14.95467]
[1777215056275,37.3,78144.61,1.7,0.80088,0.00014,14.95467]
[1777215056295,37.3,78145.53,1.7,0.80101,0.00014,14.94913]
[1777215058407,37.3,78148.74,1.7,0.80145,0.00014,14.92957]
[1777215060421,37.3,78159.54,1.7,0.80295,0.00014,14.86343]
[1777215061936,37.3,78159.54,1.7,0.80295,0.00014,14.86343]
[1777215061943,37.3,78159.54,1.7,0.80295,0.00014,14.86343]
[1777215062022,37.3,78159.54,1.7,0.80295,0.00014,14.86343]
[1777215062153,37.3,78165.46,1.7,0.80376,0.00014,14.82743]
[1777215063050,37.31,78169.98,1.7,0.80438,0.00014,14.79986]
[1777215068477,37.31,78167.95,1.7,0.80407,0.00014,14.81369]
[1777215070422,37.31,78166.94,1.7,0.80393,0.00014,14.82015]
[1777215070521,37.31,78166.94,1.7,0.80393,0.00014,14.82015]
[1777215070540,37.31,78166.94,1.7,0.80393,0.00014,14.82015]
[1777215070777,37.31,78166.94,1.7,0.80393,0.00014,14.82015]
[1777215070873,37.31,78163.57,1.7,0.80346,0.00014,14.84112]
[1777215076534,37.32,78163.71,1.7,0.80345,0.00014,14.84151]
[1777215079201,37.32,78163.67,1.7,0.80344,0.00014,14.84197]
[1777215079273,37.32,78163.67,1.7,0.80344,0.00014,14.84197]
[1777215081569,37.32,78160.23,1.7,0.80294,0.00014,14.86396]
[1777215084028,37.32,78158.01,1.7,0.80263,0.00014,14.87778]
[1777215084221,37.32,78157.81,1.7,0.8026,0.00014,14.87935]
[1777215084858,37.32,78157.81,1.7,0.8026,0.00014,14.87935]
[1777215084862,37.32,78156.65,1.7,0.80243,0.00014,14.88648]
[1777215086789,37.32,78156.77,1.7,0.80245,0.00014,14.8859]
[1777215090780,37.32,78155.4,1.7,0.80224,0.00014,14.895]
[1777215091644,37.33,78151.72,1.7,0.80177,0.00014,14.91278]
[1777215092649,37.33,78146.74,1.7,0.80107,0.00014,14.94345]
[1777215093657,37.33,78141.14,1.7,0.80029,0.00014,14.97787]
[1777215094744,37.33,78141.14,1.7,0.80029,0.00014,14.97787]
[1777215094783,37.33,78141.14,1.7,0.80029,0.00014,14.97787]
[1777215100558,37.33,78138.94,1.7,0.79997,0.00014,14.99171]
[1777215100908,37.33,78138.94,1.7,0.79997,0.00014,14.99171]
[1777215101028,37.33,78138.94,1.7,0.79997,0.00014,14.99171]
[1777215102720,37.33,78132.45,1.7,0.79906,0.00014,15.0315]
[1777215107697,37.33,78132.02,1.7,0.79899,0.00014,15.03441]
[1777215107769,37.33,78132.02,1.7,0.79899,0.00014,15.03441]
[1777215117825,37.33,78131.53,1.7,0.7989,0.00014,15.03844]
[1777215118942,37.33,78131.53,1.7,0.7989,0.00014,15.03844]
[1777215119023,37.33,78131.53,1.7,0.7989,0.00014,15.03844]
[1777215124873,37.34,78130.95,1.7,0.7988,0.00014,15.04264]
[1777215126335,37.34,78130.95,1.7,0.7988,0.00014,15.04264]
[1777215126524,37.34,78130.8,1.7,0.79878,0.00014,15.04375]
[1777215131923,37.34,78130.99,1.7,0.79879,0.00014,15.04305]
[1777215138148,37.34,78130.93,1.7,0.79878,0.00014,15.0438]
[1777215144008,37.34,78131.83,1.7,0.79887,0.00014,15.03969]
[1777215145015,37.35,78134.83,1.7,0.79929,0.00014,15.0215]
[1777215146021,37.35,78138.93,1.7,0.79986,0.00014,14.99653]
[1777215148036,37.35,78141.93,1.7,0.80028,0.00014,14.97835]
[1777215153070,37.35,78144.9,1.7,0.80073,0.00014,14.95558]
[1777215158106,37.35,78147.56,1.7,0.80109,0.00014,14.93986]
[1777215163141,37.35,78150.86,1.7,0.80153,0.00014,14.9203]
[1777215167530,37.35,78150.18,1.7,0.80143,0.00014,14.9249]
[1777215167777,37.35,78150.18,1.7,0.80143,0.00014,14.9249]
[1777215173240,37.36,78149.64,1.7,0.80133,0.00014,14.9292]
[1777215180290,37.36,78149.56,1.7,0.8013,0.00014,14.93062]
[1777215180771,37.36,78149.56,1.7,0.8013,0.00014,14.93062]
[1777215181297,37.36,78146.45,1.7,0.80086,0.00014,14.9498]
[1777215182304,37.36,78143.25,1.7,0.80041,0.00014,14.96949]
[1777215184769,37.36,78142.81,1.7,0.80035,0.00014,14.97236]
[1777215190360,37.36,78141.51,1.7,0.80016,0.00014,14.9808]
[1777215190592,37.36,78141.51,1.7,0.80016,0.00014,14.9808]
[1777215190771,37.36,78141.51,1.7,0.80016,0.00014,14.9808]
[1777215195394,37.37,78138.22,1.7,0.79969,0.00014,15.00124]
[1777215200430,37.37,78138.2,1.7,0.79968,0.00014,15.00162]
[1777215200782,37.37,78138.2,1.7,0.79968,0.00014,15.00162]
[1777215210237,37.37,78137.68,1.7,0.7996,0.00014,15.00518]
[1777215213374,37.37,78141.38,1.7,0.80016,0.00014,14.97761]
[1777215213384,37.37,78144.52,1.7,0.80059,0.00014,14.95859]
[1777215213837,37.37,78144.52,1.7,0.80059,0.00014,14.95859]
[1777215219563,37.37,78143.4,1.7,0.80042,0.00014,14.96609]
[1777215223210,37.37,78142.75,1.7,0.80033,0.00014,14.97025]
[1777215223273,37.37,78142.75,1.7,0.80033,0.00014,14.97025]
[1777215225277,37.37,78140.94,1.7,0.80007,0.00014,14.98148]
[1777215225358,37.37,78140.95,1.7,0.80007,0.00014,14.98155]
[1777215226687,37.37,78140.48,1.7,0.8,0.00014,14.98443]
[1777215226781,37.37,78140.48,1.7,0.8,0.00014,14.98443]
[1777215229284,37.37,78140.11,1.7,0.79995,0.00014,14.98682]
[1777215229314,37.37,78140.77,1.7,0.80004,0.00014,14.98291]
[1777215230641,37.37,78144.06,1.7,0.8005,0.00014,14.96286]
[1777215233479,37.37,78144.18,1.7,0.80051,0.00014,14.96222]
[1777215233520,37.37,78144.54,1.7,0.80056,0.00014,14.96011]
[1777215238712,37.38,78144.56,1.7,0.80055,0.00014,14.96046]
[1777215238777,37.38,78144.56,1.7,0.80055,0.00014,14.96046]
[1777215239358,37.38,78144.56,1.7,0.80055,0.00014,14.96046]
[1777215239377,37.38,78144.34,1.7,0.80052,0.00014,14.96199]
[1777215239522,37.38,78144.34,1.7,0.80052,0.00014,14.96199]
[1777215244740,37.38,78140.64,1.7,0.79999,0.00014,14.98498]
[1777215250737,37.38,78141.43,1.7,0.8001,0.00014,14.98027]
[1777215250953,37.38,78141.43,1.7,0.8001,0.00014,14.98027]
[1777215254809,37.38,78145.59,1.7,0.80067,0.00014,14.95534]
[1777215259845,37.38,78142.31,1.7,0.8002,0.00014,14.97586]
[1777215264880,37.38,78140.19,1.7,0.7999,0.00014,14.98912]
[1777215273944,37.39,78140.97,1.7,0.80004,0.00014,14.97973]
[1777215278978,37.39,78144.21,1.7,0.80049,0.00014,14.96031]
[1777215279986,37.39,78156.88,1.7,0.80225,0.00014,14.88285]
[1777215281341,37.39,78156.88,1.7,0.80225,0.00014,14.88285]
[1777215281518,37.39,78156.88,1.7,0.80225,0.00014,14.88285]
[1777215281389,37.39,78164.57,1.7,0.80331,0.00014,14.83604]
[1777215284225,37.39,78165.63,1.7,0.80345,0.00014,14.82967]
[1777215285023,37.39,78160.08,1.7,0.80268,0.00014,14.86399]
[1777215288103,37.39,78157.7,1.7,0.80233,0.00014,14.87918]
[1777215288204,37.39,78157.07,1.7,0.80224,0.00014,14.88349]
[1777215294086,37.4,78157.86,1.7,0.80232,0.00014,14.87961]
[1777215298032,37.4,78158.97,1.7,0.80246,0.00014,14.8736]
[1777215298113,37.4,78159.25,1.7,0.8025,0.00014,14.87188]
[1777215303150,37.4,78163.12,1.7,0.80301,0.00014,14.84918]
[1777215304639,37.4,78164.5,1.7,0.8032,0.00014,14.84093]
[1777215304772,37.4,78164.5,1.7,0.8032,0.00014,14.84093]
[1777215305252,37.4,78164.5,1.7,0.8032,0.00014,14.84093]
[1777215305273,37.4,78164.5,1.7,0.8032,0.00014,14.84093]
[1777215305332,37.41,78164.5,1.7,0.80319,0.00014,14.8414]
[1777215311348,37.41,78165.69,1.7,0.80333,0.00014,14.83506]
[1777215311521,37.41,78165.69,1.7,0.80333,0.00014,14.83506]
[1777215312902,37.41,78165.94,1.7,0.80336,0.00014,14.834]
[1777215313024,37.41,78165.94,1.7,0.80336,0.00014,14.834]
[1777215313126,37.41,78165.94,1.7,0.80335,0.00014,14.83424]
[1777215315675,37.41,78164.6,1.7,0.80315,0.00014,14.84316]
[1777215315772,37.41,78164.6,1.7,0.80315,0.00014,14.84316]
[1777215321275,37.42,78164.21,1.7,0.80307,0.00014,14.84688]
[1777215322632,37.42,78164.16,1.7,0.80306,0.00014,14.84739]
[1777215322772,37.42,78164.16,1.7,0.80306,0.00014,14.84739]
[1777215324373,37.42,78163.44,1.7,0.80295,0.00014,14.85202]
[1777215324522,37.42,78163.44,1.7,0.80295,0.00014,14.85202]
[1777215324474,37.42,78163.04,1.7,0.80289,0.00014,14.85467]
[1777215329456,37.42,78161.74,1.7,0.8027,0.00014,14.8634]
[1777215329524,37.42,78161.74,1.7,0.8027,0.00014,14.8634]
[1777215333971,37.43,78159.88,1.7,0.80246,0.00014,14.8706]
[1777215334025,37.43,78159.88,1.7,0.80246,0.00014,14.8706]
[1777215334366,37.43,78158.23,1.7,0.80223,0.00014,14.88088]
[1777215339401,37.43,78157.42,1.7,0.8021,0.00014,14.88664]
[1777215342130,37.43,78157.42,1.7,0.8021,0.00014,14.88664]
[1777215342271,37.43,78157.42,1.7,0.8021,0.00014,14.88664]
[1777215342423,37.43,78152.47,1.7,0.8014,0.00014,14.91741]
[1777215347458,37.43,78149.88,1.7,0.80103,0.00014,14.93379]
[1777215350027,37.44,78150.81,1.7,0.80115,0.00014,14.92834]
[1777215352497,37.44,78145.34,1.7,0.80039,0.00014,14.96198]
[1777215352527,37.44,78145.34,1.7,0.80039,0.00014,14.96198]
[1777215352598,37.44,78143.85,1.7,0.80018,0.00014,14.97117]
[1777215357732,37.44,78142.35,1.7,0.79994,0.00014,14.98147]
[1777215357775,37.44,78142.35,1.7,0.79994,0.00014,14.98147]
[1777215362420,37.44,78138.72,1.7,0.79941,0.00014,15.00451]
[1777215362521,37.44,78138.72,1.7,0.79941,0.00014,15.00451]
[1777215362562,37.45,78138.1,1.7,0.79932,0.00014,15.0085]
[1777215363912,37.45,78137.46,1.7,0.79923,0.00014,15.01261]
[1777215364024,37.45,78137.46,1.7,0.79923,0.00014,15.01261]
[1777215365583,37.45,78129.6,1.7,0.79812,0.00014,15.06088]
[1777215366807,37.45,78130.19,1.7,0.79819,0.00014,15.05756]
[1777215367024,37.45,78130.19,1.7,0.79819,0.00014,15.05756]
[1777215367598,37.45,78135.28,1.7,0.7989,0.00014,15.0268]
[1777215368605,37.45,78139.2,1.7,0.79945,0.00014,15.00318]
[1777215371054,37.45,78140.3,1.7,0.79959,0.00014,14.99708]
[1777215371269,37.45,78140.3,1.7,0.79959,0.00014,14.99708]
[1777215371625,37.45,78140.72,1.7,0.79964,0.00014,14.99477]
[1777215376661,37.46,78138.89,1.7,0.79936,0.00014,15.00713]
[1777215381696,37.46,78138.4,1.7,0.79926,0.00014,15.01125]
[1777215383076,37.46,78138.4,1.7,0.79926,0.00014,15.01125]
[1777215383273,37.46,78138.4,1.7,0.79926,0.00014,15.01125]
[1777215388745,37.47,78134.52,1.7,0.79869,0.00014,15.03637]
[1777215392896,37.47,78134.7,1.7,0.79874,0.00014,15.03082]
[1777215393025,37.47,78134.7,1.7,0.79874,0.00014,15.03082]
[1777215396180,37.47,78135.48,1.7,0.79884,0.00014,15.02677]
[1777215396281,37.47,78135.48,1.7,0.79884,0.00014,15.02677]
[1777215396383,37.47,78135.6,1.7,0.79884,0.00014,15.02652]
[1777215402347,37.48,78136.2,1.7,0.79892,0.00014,15.02334]
[1777215403851,37.48,78141.4,1.7,0.79962,0.00014,14.99287]
[1777215405866,37.48,78150.14,1.7,0.80083,0.00014,14.94004]
[1777215407120,37.48,78150.14,1.7,0.80083,0.00014,14.94004]
[1777215407272,37.48,78150.14,1.7,0.80083,0.00014,14.94004]
[1777215407373,37.48,78150.75,1.7,0.8009,0.00014,14.93662]
[1777215412915,37.49,78149.8,1.7,0.80076,0.00014,14.94314]
[1777215416945,37.49,78142.12,1.7,0.79967,0.00014,14.99053]
[1777215417952,37.49,78136.3,1.7,0.79886,0.00014,15.02604]
[1777215420118,37.49,78134.96,1.7,0.79867,0.00014,15.03424]
[1777215420155,37.49,78126.55,1.7,0.79748,0.00014,15.08539]
[1777215420980,37.49,78113.65,1.7,0.79566,0.00014,15.16364]
[1777215421987,37.49,78111.31,1.7,0.79533,0.00014,15.17782]
[1777215424012,37.49,78111.85,1.7,0.79541,0.00014,15.17455]
[1777215430038,37.49,78109.89,1.7,0.79514,0.00014,15.18626]
[1777215433065,37.49,78105.72,1.7,0.79454,0.00014,15.21142]
[1777215437848,37.49,78106.23,1.7,0.79463,0.00014,15.20793]
[1777215438026,37.49,78106.23,1.7,0.79463,0.00014,15.20793]
[1777215438099,37.49,78106.1,1.7,0.79461,0.00014,15.20871]
[1777215444253,37.48,78107.16,1.7,0.79477,0.00014,15.2019]
[1777215444268,37.48,78107.16,1.7,0.79477,0.00014,15.2019]
[1777215452198,37.48,78105.98,1.7,0.79468,0.00014,15.20259]
[1777215454024,37.48,78106.1,1.7,0.7947,0.00014,15.20157]
[1777215456225,37.48,78111.18,1.7,0.79543,0.00014,15.1704]
[1777215458809,37.48,78111.96,1.7,0.79555,0.00014,15.1653]
[1777215459019,37.48,78111.96,1.7,0.79555,0.00014,15.1653]
[1777215459247,37.47,78112.57,1.7,0.79564,0.00014,15.16137]
[1777215464282,37.47,78115.25,1.7,0.79604,0.00014,15.14415]
[1777215466941,37.47,78114.37,1.7,0.79592,0.00014,15.14931]
[1777215467023,37.47,78114.37,1.7,0.79592,0.00014,15.14931]
[1777215472338,37.47,78114.14,1.7,0.7959,0.00014,15.15026]
[1777215473960,37.47,78114.14,1.7,0.7959,0.00014,15.15026]
[1777215474023,37.47,78114.14,1.7,0.7959,0.00014,15.15026]
[1777215475443,37.47,78114.56,1.7,0.79597,0.00014,15.14737]
[1777215475526,37.47,78114.56,1.7,0.79597,0.00014,15.14737]
[1777215475621,37.47,78114.2,1.7,0.79592,0.00014,15.14923]
[1777215480215,37.46,78114.31,1.7,0.79595,0.00014,15.1479]
[1777215480279,37.46,78114.31,1.7,0.79595,0.00014,15.1479]
[1777215485429,37.46,78115.28,1.7,0.79611,0.00014,15.14116]
[1777215486914,37.46,78115.34,1.7,0.79612,0.00014,15.14072]
[1777215487024,37.46,78115.34,1.7,0.79612,0.00014,15.14072]
[1777215488450,37.46,78115.6,1.7,0.79616,0.00014,15.13898]
[1777215492010,37.46,78114.96,1.7,0.79607,0.00014,15.14271]
[1777215492021,37.46,78114.96,1.7,0.79607,0.00014,15.14271]
[1777215497513,37.46,78115.2,1.7,0.79613,0.00014,15.14029]
[1777215503555,37.45,78114.69,1.7,0.79608,0.00014,15.14235]
[1777215505757,37.45,78114.69,1.7,0.79608,0.00014,15.14235]
[1777215505770,37.45,78114.69,1.7,0.79608,0.00014,15.14235]
[1777215508608,37.45,78115.69,1.7,0.79623,0.00014,15.13577]
[1777215508621,37.45,78115.69,1.7,0.79624,0.00014,15.13544]
[1777215512369,37.45,78115.69,1.7,0.79624,0.00014,15.13544]
[1777215512619,37.45,78107.06,1.7,0.79508,0.00014,15.18204]
[1777215514633,37.44,78100.34,1.7,0.79413,0.00014,15.22229]
[1777215516241,37.44,78100.1,1.7,0.7941,0.00014,15.22349]
[1777215521682,37.44,78102.27,1.7,0.79445,0.00014,15.20892]
[1777215523696,37.44,78097.96,1.7,0.79384,0.00014,15.23457]
[1777215523898,37.44,78097.96,1.7,0.79384,0.00014,15.23457]
[1777215527401,37.43,78097.55,1.7,0.7938,0.00014,15.23634]
[1777215527934,37.43,78097.69,1.7,0.79383,0.00014,15.23526]
[1777215528024,37.43,78097.69,1.7,0.79383,0.00014,15.23526]
[1777215528730,37.43,78097.79,1.7,0.79384,0.00014,15.23442]
[1777215533766,37.43,78098.3,1.7,0.79394,0.00014,15.23019]
[1777215537567,37.43,78098.71,1.7,0.79402,0.00014,15.22696]
[1777215537798,37.43,78107.41,1.7,0.79526,0.00014,15.17426]
[1777215538086,37.43,78107.41,1.7,0.79526,0.00014,15.17426]
[1777215538243,37.43,78107.41,1.7,0.79526,0.00014,15.17426]
[1777215538805,37.42,78114.16,1.7,0.79622,0.00014,15.13304]
[1777215539812,37.42,78114.77,1.7,0.79631,0.00014,15.12895]
[1777215541336,37.42,78114.77,1.7,0.79631,0.00014,15.12895]
[1777215546861,37.42,78113.85,1.7,0.79621,0.00014,15.13345]
[1777215552009,37.42,78110.38,1.7,0.79573,0.00014,15.15399]
[1777215552019,37.42,78110.38,1.7,0.79573,0.00014,15.15399]
[1777215556097,37.41,78108.82,1.7,0.79552,0.00014,15.16281]
[1777215556278,37.41,78108.82,1.7,0.79552,0.00014,15.16281]
[1777215556300,37.41,78108.66,1.7,0.7955,0.00014,15.16362]
[1777215559512,37.41,78108.68,1.7,0.79551,0.00014,15.16317]
[1777215564988,37.41,78107.67,1.7,0.7954,0.00014,15.16814]
[1777215570024,37.4,78108.32,1.7,0.79551,0.00014,15.16337]
[1777215572486,37.4,78107.84,1.7,0.79549,0.00014,15.16101]
[1777215572531,37.4,78107.84,1.7,0.79549,0.00014,15.16101]
[1777215572622,37.4,78108.78,1.7,0.79563,0.00014,15.15514]
[1777215578079,37.4,78108.51,1.7,0.79561,0.00014,15.1559]
[1777215585129,37.4,78108.94,1.7,0.79569,0.00014,15.15225]
[1777215590167,37.39,78108.91,1.7,0.7957,0.00014,15.1517]
[1777215595202,37.39,78108.3,1.7,0.79563,0.00014,15.15467]
[1777215600240,37.39,78108.29,1.7,0.79565,0.00014,15.15399]
[1777215602254,37.39,78118.27,1.7,0.79707,0.00014,15.09294]
[1777215603260,37.39,78126.35,1.7,0.79822,0.00014,15.04355]
[1777215608296,37.38,78129.09,1.7,0.79862,0.00014,15.02613]
[1777215609303,37.38,78133.71,1.7,0.79927,0.00014,14.99782]
[1777215614338,37.38,78131.7,1.7,0.799,0.00014,15.00969]
[1777215617359,37.38,78127.58,1.7,0.79842,0.00014,15.03454]
[1777215622393,37.38,78127.48,1.7,0.79842,0.00014,15.03479]
[1777215627429,37.38,78128.28,1.7,0.79854,0.00014,15.02964]
[1777215632464,37.38,78127.8,1.7,0.79852,0.00014,15.02722]
[1777215637500,37.38,78127.89,1.7,0.79854,0.00014,15.02651]
[1777215642535,37.38,78129.1,1.7,0.79871,0.00014,15.01883]
[1777215647570,37.38,78129.45,1.7,0.79877,0.00014,15.01647]
[1777215652605,37.37,78130.31,1.7,0.79889,0.00014,15.01102]
[1777215658647,37.37,78126.27,1.7,0.79833,0.00014,15.03536]
[1777215663682,37.37,78127.04,1.7,0.79845,0.00014,15.03029]
[1777215670731,37.37,78127.78,1.7,0.79856,0.00014,15.02528]
[1777215677780,37.37,78126.94,1.7,0.79845,0.00014,15.02998]
[1777215682815,37.37,78126.96,1.7,0.79847,0.00014,15.02944]
[1777215687851,37.37,78126.73,1.7,0.79844,0.00014,15.03044]
[1777215692797,37.37,78123.92,1.7,0.79809,0.00014,15.04248]
[1777215697920,37.37,78126.27,1.7,0.79843,0.00014,15.02807]
[1777215704970,37.36,78125.9,1.7,0.79838,0.00014,15.03006]
[1777215711012,37.36,78124.21,1.7,0.79815,0.00014,15.04002]
[1777215716046,37.36,78124.24,1.7,0.79816,0.00014,15.03946]
[1777215721082,37.36,78125.87,1.7,0.7984,0.00014,15.02905]
[1777215724103,37.36,78129.8,1.7,0.79896,0.00014,15.00484]
[1777215729138,37.36,78131.16,1.7,0.79916,0.00014,14.99619]
[1777215734173,37.36,78130.49,1.7,0.79907,0.00014,14.99988]
[1777215739208,37.35,78131.87,1.7,0.79928,0.00014,14.99072]
[1777215742229,37.35,78127.9,1.7,0.79874,0.00014,15.01449]
[1777215748271,37.35,78128.14,1.7,0.79879,0.00014,15.01236]
[1777215753306,37.35,78128.68,1.7,0.79892,0.00014,15.00345]
[1777215758340,37.35,78130.22,1.7,0.79915,0.00014,14.9935]
[1777215763376,37.34,78130.24,1.7,0.79917,0.00014,14.99235]
[1777215768411,37.34,78126.02,1.7,0.7986,0.00014,15.01709]
[1777215775460,37.33,78125.45,1.7,0.79855,0.00014,15.01946]
[1777215781502,37.33,78122.17,1.7,0.79811,0.00014,15.0385]
[1777215783516,37.33,78117.63,1.7,0.79747,0.00014,15.06581]
[1777215785530,37.33,78111.93,1.7,0.79667,0.00014,15.10013]
[1777215790564,37.32,78109.44,1.7,0.79635,0.00014,15.11403]
[1777215795600,37.32,78105.81,1.7,0.79586,0.00014,15.13491]
[1777215800635,37.32,78104.23,1.7,0.79566,0.00014,15.14369]
[1777215805670,37.31,78103.9,1.7,0.79563,0.00014,15.14487]
[1777215811711,37.31,78103.26,1.7,0.7956,0.00014,15.14271]
[1777215817753,37.31,78103.03,1.7,0.79559,0.00014,15.14329]
[1777215822789,37.3,78102.4,1.7,0.79552,0.00014,15.14647]
[1777215827823,37.3,78105.6,1.7,0.79598,0.00014,15.12637]
[1777215832859,37.3,78107.91,1.7,0.79632,0.00014,15.11184]
[1777215837894,37.3,78108.97,1.7,0.79648,0.00014,15.10491]
[1777215842929,37.3,78108.05,1.7,0.79637,0.00014,15.10992]
[1777215847965,37.29,78108.45,1.7,0.79644,0.00014,15.1069]
[1777215853000,37.29,78108.29,1.7,0.79643,0.00014,15.10721]
[1777215858035,37.29,78112.84,1.7,0.79709,0.00014,15.07891]
[1777215863069,37.29,78114.06,1.7,0.79727,0.00014,15.07107]
[1777215868105,37.29,78113.79,1.7,0.79724,0.00014,15.07228]
[1777215875153,37.28,78113.78,1.7,0.7973,0.00014,15.06653]
[1777215880188,37.28,78113.06,1.7,0.79721,0.00014,15.07041]
[1777215885224,37.28,78113.08,1.7,0.79723,0.00014,15.06971]
[1777215890258,37.28,78113.64,1.7,0.79732,0.00014,15.06571]
[1777215900329,37.27,78114.94,1.7,0.79753,0.00014,15.05665]
[1777215905366,37.27,78115.31,1.7,0.79759,0.00014,15.0538]
[1777215910400,37.27,78115.0,1.7,0.79756,0.00014,15.05508]
[1777215915435,37.27,78115.01,1.7,0.79758,0.00014,15.05436]
[1777215920470,37.26,78114.77,1.7,0.79756,0.00014,15.05513]
[1777215925505,37.26,78115.12,1.7,0.79763,0.00014,15.05228]
[1777215930539,37.26,78111.6,1.7,0.79715,0.00014,15.07305]
[1777215934569,37.26,78106.41,1.7,0.79647,0.00014,15.09891]
[1777215939604,37.25,78103.88,1.7,0.79613,0.00014,15.11329]
[1777215944638,37.25,78103.79,1.7,0.79614,0.00014,15.11304]
[1777215950681,37.25,78102.7,1.7,0.796,0.00014,15.11878]
[1777215955715,37.24,78099.9,1.7,0.79562,0.00014,15.13507]
[1777215960751,37.24,78099.73,1.7,0.79562,0.00014,15.13529]
[1777215965798,37.24,78080.02,1.7,0.79281,0.00014,15.25448]
[1777215966796,37.24,78065.98,1.7,0.79078,0.00014,15.33962]
[1777215967803,37.24,78064.96,1.7,0.79064,0.00014,15.34572]
[1777215972838,37.23,78064.9,1.7,0.79065,0.00014,15.34508]
[1777215974200,37.23,78064.9,1.7,0.79065,0.00014,15.34508]
[1777215975281,37.23,78059.82,1.7,0.78992,0.00015,15.3754]
[1777215978881,37.23,78055.57,1.7,0.78933,0.00015,15.40017]
[1777215980213,37.23,78055.57,1.7,0.78933,0.00015,15.40017]
[1777215980272,37.23,78054.85,1.7,0.78923,0.00015,15.40428]
[1777215980373,37.23,78054.85,1.7,0.78923,0.00015,15.40403]
[1777215982544,37.22,78051.5,1.7,0.78875,0.00015,15.42401]
[1777215982777,37.22,78051.5,1.7,0.78875,0.00015,15.42401]
[1777215987945,37.22,78049.56,1.7,0.78851,0.00015,15.43407]
[1777215988637,37.22,78049.56,1.7,0.78851,0.00015,15.43407]
[1777215988777,37.22,78049.56,1.7,0.78851,0.00015,15.43407]
[1777215988952,37.22,78049.5,1.7,0.78851,0.00015,15.43415]
[1777215993986,37.21,78048.88,1.7,0.7885,0.00015,15.4313]
[1777215994811,37.21,78048.88,1.7,0.7885,0.00015,15.4313]
[1777215995025,37.21,78048.88,1.7,0.7885,0.00015,15.4313]
[1777215999692,37.21,78045.96,1.7,0.78811,0.00015,15.44738]
[1777215999772,37.21,78045.96,1.7,0.78811,0.00015,15.44738]
[1777216001072,37.2,78046.67,1.7,0.78822,0.00015,15.44278]
[1777216001270,37.2,78046.67,1.7,0.78822,0.00015,15.44278]
[1777216001078,37.2,78046.52,1.7,0.7882,0.00015,15.44336]
[1777216004748,37.2,78049.05,1.7,0.78859,0.00015,15.42716]
[1777216004772,37.2,78049.05,1.7,0.78859,0.00015,15.42716]
[1777216010099,37.19,78051.38,1.7,0.78897,0.00015,15.4114]
[1777216017148,37.19,78051.43,1.7,0.78902,0.00015,15.40919]
[1777216020797,37.18,78051.8,1.7,0.7891,0.00015,15.40614]
[1777216021020,37.18,78051.8,1.7,0.7891,0.00015,15.40614]
[1777216023146,37.18,78052.29,1.7,0.78919,0.00015,15.40236]
[1777216023280,37.18,78052.29,1.7,0.78919,0.00015,15.40236]
[1777216023189,37.18,78052.6,1.7,0.78924,0.00015,15.40022]
[1777216028224,37.17,78052.74,1.7,0.78929,0.00015,15.39801]
[1777216033259,37.17,78052.52,1.7,0.78929,0.00015,15.39794]
[1777216039166,37.16,78053.34,1.7,0.78944,0.00015,15.39185]
[1777216039275,37.16,78053.34,1.7,0.78944,0.00015,15.39185]
[1777216039302,37.16,78059.11,1.7,0.79029,0.00015,15.35631]
[1777216040309,37.16,78064.79,1.7,0.79112,0.00014,15.32159]
[1777216045680,37.16,78064.89,1.7,0.79116,0.00014,15.32002]
[1777216045775,37.16,78064.89,1.7,0.79116,0.00014,15.32002]
[1777216045781,37.15,78064.61,1.7,0.79112,0.00014,15.32149]
[1777216049375,37.15,78070.95,1.7,0.79206,0.00014,15.28202]
[1777216050851,37.15,78070.95,1.7,0.79206,0.00014,15.28202]
[1777216050902,37.15,78076.15,1.7,0.79282,0.00014,15.2502]
[1777216055917,37.15,78080.77,1.7,0.79355,0.00014,15.21622]
[1777216056020,37.15,78080.77,1.7,0.79355,0.00014,15.21622]
[1777216056121,37.15,78081.41,1.7,0.79365,0.00014,15.21207]
[1777216061459,37.14,78082.02,1.7,0.79377,0.00014,15.20679]
[1777216066496,37.14,78082.31,1.7,0.79384,0.00014,15.20371]
[1777216071531,37.13,78080.48,1.7,0.79361,0.00014,15.21359]
[1777216076571,37.13,78079.56,1.7,0.7935,0.00014,15.21788]
[1777216081605,37.12,78078.29,1.7,0.79335,0.00014,15.22428]
[1777216086641,37.12,78077.06,1.7,0.7932,0.00014,15.23072]
[1777216091677,37.11,78076.72,1.7,0.79316,0.00014,15.23216]
[1777216096712,37.11,78076.32,1.7,0.79312,0.00014,15.23398]
[1777216099088,37.11,78076.12,1.7,0.79309,0.00014,15.23508]
[1777216099739,37.11,78095.37,1.7,0.79587,0.00014,15.11702]
[1777216100746,37.11,78115.65,1.7,0.79877,0.00014,14.99248]
[1777216101753,37.11,78112.76,1.7,0.79835,0.00014,15.01027]
[1777216102867,37.11,78112.76,1.7,0.79835,0.00014,15.01027]
[1777216108802,37.11,78114.54,1.7,0.79862,0.00014,14.99887]
[1777216112313,37.11,78116.21,1.7,0.79886,0.00014,14.98843]
[1777216115470,37.11,78123.42,1.7,0.79993,0.00014,14.93869]
[1777216115534,37.11,78123.42,1.7,0.79993,0.00014,14.93869]
[1777216115852,37.11,78123.22,1.7,0.79991,0.00014,14.93985]
[1777216120887,37.11,78123.29,1.7,0.79992,0.00014,14.93911]
[1777216125923,37.1,78123.28,1.7,0.79993,0.00014,14.93896]
[1777216130958,37.1,78123.03,1.7,0.7999,0.00014,14.94024]
[1777216136999,37.1,78123.14,1.7,0.79992,0.00014,14.93921]
[1777216142037,37.1,78121.43,1.7,0.79968,0.00014,14.94941]
[1777216148079,37.1,78121.66,1.7,0.79973,0.00014,14.94751]
[1777216153114,37.1,78120.96,1.7,0.79964,0.00014,14.95141]
[1777216156135,37.1,78117.03,1.7,0.79909,0.00014,14.97532]
[1777216161170,37.1,78116.99,1.7,0.79909,0.00014,14.97499]
[1777216166207,37.09,78116.15,1.7,0.79899,0.00014,14.97959]
[1777216171242,37.09,78116.79,1.7,0.79914,0.00014,14.96999]
[1777216176278,37.09,78108.13,1.7,0.79792,0.00014,15.02273]
[1777216181314,37.09,78108.06,1.7,0.79792,0.00014,15.02246]
[1777216188363,37.08,78107.52,1.7,0.79787,0.00014,15.02468]
[1777216193397,37.08,78109.18,1.7,0.79812,0.00014,15.01386]
[1777216201454,37.08,78109.12,1.7,0.79813,0.00014,15.01335]
[1777216206489,37.08,78108.46,1.7,0.79805,0.00014,15.01688]
[1777216211524,37.07,78107.31,1.7,0.7979,0.00014,15.02343]
[1777216216559,37.07,78108.48,1.7,0.79808,0.00014,15.01573]
[1777216222601,37.07,78110.76,1.7,0.79841,0.00014,15.00119]
[1777216227636,37.07,78113.08,1.7,0.79875,0.00014,14.98658]
[1777216232671,37.07,78112.97,1.7,0.79879,0.00014,14.98181]
[1777216236699,37.07,78116.81,1.7,0.79934,0.00014,14.958]
[1777216241738,37.07,78117.13,1.7,0.79939,0.00014,14.95587]
[1777216246772,37.07,78115.97,1.7,0.79923,0.00014,14.96283]
[1777216252815,37.06,78115.69,1.7,0.79919,0.00014,14.96427]
[1777216257849,37.06,78114.95,1.7,0.79909,0.00014,14.96856]
[1777216262885,37.06,78113.13,1.7,0.79884,0.00014,14.97947]
[1777216268927,37.06,78112.36,1.7,0.79874,0.00014,14.98378]
[1777216273962,37.06,78112.86,1.7,0.79882,0.00014,14.98034]
[1777216282019,37.06,78113.64,1.7,0.79894,0.00014,14.97504]
[1777216288112,37.06,78115.31,1.7,0.79919,0.00014,14.96439]
[1777216290126,37.06,78119.81,1.7,0.79983,0.00014,14.93658]
[1777216295161,37.06,78119.06,1.7,0.79977,0.00014,14.93598]
[1777216302210,37.06,78119.35,1.7,0.79981,0.00014,14.93403]
[1777216307244,37.05,78117.08,1.7,0.7995,0.00014,14.94789]
[1777216314294,37.05,78114.49,1.7,0.79914,0.00014,14.96345]
[1777216319329,37.05,78115.35,1.7,0.79927,0.00014,14.95787]
[1777216324364,37.05,78116.3,1.7,0.79941,0.00014,14.95174]
[1777216329399,37.05,78113.7,1.7,0.79904,0.00014,14.9675]
[1777216334433,37.05,78115.17,1.7,0.79926,0.00014,14.95815]
[1777216340476,37.05,78113.68,1.7,0.79905,0.00014,14.96701]
[1777216349095,37.05,78115.32,1.7,0.79929,0.00014,14.95663]
[1777216351553,37.05,78110.25,1.7,0.79863,0.00014,14.98235]
[1777216355581,37.05,78105.61,1.7,0.79797,0.00014,15.01079]
[1777216360616,37.04,78104.08,1.7,0.79775,0.00014,15.02009]
[1777216365651,37.04,78104.14,1.7,0.79776,0.00014,15.01967]
[1777216374714,37.04,78103.81,1.7,0.79772,0.00014,15.02167]
[1777216377734,37.04,78110.55,1.7,0.79868,0.00014,14.98004]
[1777216383777,37.04,78112.99,1.7,0.79903,0.00014,14.96468]
[1777216391832,37.04,78111.91,1.7,0.79889,0.00014,14.97103]
[1777216396868,37.04,78113.28,1.7,0.79909,0.00014,14.96233]
[1777216401903,37.04,78112.44,1.7,0.79898,0.00014,14.96723]
[1777216406938,37.04,78114.36,1.7,0.79925,0.00014,14.95515]
[1777216411973,37.04,78113.28,1.7,0.79915,0.00014,14.95641]
[1777216417010,37.04,78112.15,1.7,0.799,0.00014,14.96311]
[1777216427083,37.04,78112.54,1.7,0.79906,0.00014,14.96019]
[1777216432118,37.03,78112.84,1.7,0.79911,0.00014,14.9581]
[1777216437155,37.03,78112.43,1.7,0.79906,0.00014,14.96039]
[1777216442191,37.03,78110.92,1.7,0.79885,0.00014,14.96946]
[1777216447226,37.03,78111.64,1.7,0.79896,0.00014,14.96477]
[1777216454275,37.03,78111.26,1.7,0.79891,0.00014,14.96674]
[1777216459310,37.03,78110.33,1.7,0.79879,0.00014,14.97223]
[1777216464345,37.03,78111.23,1.7,0.79892,0.00014,14.96645]
[1777216469380,37.03,78111.35,1.7,0.79894,0.00014,14.96547]
[1777216474415,37.03,78112.92,1.7,0.79922,0.00014,14.95048]
[1777216479450,37.03,78108.3,1.7,0.79856,0.00014,14.97885]
[1777216485492,37.03,78108.62,1.7,0.79861,0.00014,14.97686]
[1777216489521,37.03,78104.34,1.7,0.79799,0.00014,15.00325]
[1777216491534,37.03,78110.35,1.7,0.79885,0.00014,14.96624]
[1777216496569,37.03,78108.84,1.7,0.79863,0.00014,14.97568]
[1777216501604,37.03,78108.52,1.7,0.79859,0.00014,14.97774]
[1777216508653,37.03,78108.52,1.7,0.79858,0.00014,14.97786]
[1777216515702,37.03,78108.71,1.7,0.79861,0.00014,14.97677]
[1777216520737,37.03,78108.94,1.7,0.79864,0.00014,14.9754]
[1777216525772,37.03,78109.32,1.7,0.79869,0.00014,14.97309]
[1777216530806,37.03,78109.34,1.7,0.7987,0.00014,14.973]
[1777216535842,37.03,78109.79,1.7,0.79881,0.00014,14.9651]
[1777216541883,37.03,78109.35,1.7,0.79874,0.00014,14.96783]
[1777216546918,37.03,78109.44,1.7,0.79876,0.00014,14.96729]
[1777216551953,37.03,78113.4,1.7,0.79932,0.00014,14.9429]
[1777216559003,37.03,78113.22,1.7,0.79929,0.00014,14.94423]
[1777216564042,37.03,78114.07,1.7,0.79941,0.00014,14.93899]
[1777216569078,37.03,78114.65,1.7,0.79949,0.00014,14.93533]
[1777216582174,37.03,78114.89,1.7,0.79953,0.00014,14.93365]
[1777216585195,37.03,78122.83,1.7,0.80066,0.00014,14.88458]
[1777216586201,37.03,78127.67,1.7,0.80134,0.00014,14.85471]
[1777216591237,37.03,78129.23,1.7,0.8016,0.00014,14.8403]
[1777216596272,37.03,78129.73,1.7,0.80166,0.00014,14.8376]
[1777216604328,37.03,78129.52,1.7,0.80162,0.00014,14.83946]
[1777216610370,37.03,78129.82,1.7,0.80166,0.00014,14.83797]
[1777216616412,37.04,78129.88,1.7,0.80166,0.00014,14.83794]
[1777216626482,37.04,78129.79,1.7,0.80163,0.00014,14.83902]
[1777216631519,37.04,78129.14,1.7,0.80154,0.00014,14.84325]
[1777216636553,37.04,78128.98,1.7,0.80151,0.00014,14.84443]
[1777216644611,37.04,78128.81,1.7,0.80148,0.00014,14.84577]
[1777216649646,37.04,78124.83,1.7,0.80091,0.00014,14.87048]
[1777216652667,37.04,78122.07,1.7,0.80057,0.00014,14.88239]
[1777216658708,37.04,78120.2,1.7,0.80031,0.00014,14.89386]
[1777216664751,37.04,78120.84,1.7,0.8004,0.00014,14.88991]
[1777216669786,37.04,78119.93,1.7,0.80027,0.00014,14.89563]
[1777216674820,37.04,78121.02,1.7,0.80042,0.00014,14.88901]
[1777216678849,37.04,78125.78,1.7,0.80109,0.00014,14.85976]
[1777216680862,37.04,78129.89,1.7,0.80166,0.00014,14.83456]
[1777216682619,37.04,78129.83,1.7,0.80165,0.00014,14.83504]
[1777216692947,37.05,78130.2,1.7,0.80168,0.00014,14.83379]
[1777216698794,37.05,78131.22,1.7,0.80182,0.00014,14.82783]
[1777216700547,37.05,78131.73,1.7,0.80189,0.00014,14.82486]
[1777216701557,37.05,78132.03,1.7,0.80193,0.00014,14.8231]
[1777216701779,37.05,78132.03,1.7,0.80193,0.00014,14.8231]
[1777216701874,37.05,78132.1,1.7,0.80193,0.00014,14.82286]
[1777216703018,37.05,78139.25,1.7,0.80294,0.00014,14.77871]
[1777216704570,37.05,78139.25,1.7,0.80294,0.00014,14.77871]
[1777216704782,37.05,78139.25,1.7,0.80294,0.00014,14.77871]
[1777216710067,37.05,78141.14,1.7,0.8032,0.00014,14.76727]
[1777216715102,37.05,78141.17,1.7,0.80325,0.00014,14.7617]
[1777216720137,37.05,78142.03,1.7,0.80339,0.00014,14.75571]
[1777216725173,37.05,78142.24,1.7,0.80343,0.00014,14.75373]
[1777216726761,37.05,78142.24,1.7,0.80343,0.00014,14.75373]
[1777216726776,37.05,78142.24,1.7,0.80343,0.00014,14.75373]
[1777216728123,37.04,78142.72,1.7,0.80351,0.00014,14.75049]
[1777216728281,37.04,78142.72,1.7,0.80351,0.00014,14.75049]
[1777216728376,37.04,78142.3,1.7,0.80345,0.00014,14.75297]
[1777216735243,37.04,78142.26,1.7,0.80346,0.00014,14.75238]
[1777216742773,37.04,78142.45,1.7,0.80349,0.00014,14.75098]
[1777216743421,37.04,78142.41,1.7,0.8035,0.00014,14.75069]
[1777216743525,37.04,78142.41,1.7,0.8035,0.00014,14.75069]
[1777216746685,37.04,78139.68,1.7,0.80312,0.00014,14.7673]
[1777216746773,37.04,78139.68,1.7,0.80312,0.00014,14.7673]
[1777216746787,37.04,78135.36,1.7,0.80252,0.00014,14.79402]
[1777216750901,37.04,78133.74,1.7,0.80229,0.00014,14.80384]
[1777216751021,37.04,78133.74,1.7,0.80229,0.00014,14.80384]
[1777216756390,37.03,78134.05,1.7,0.80235,0.00014,14.80149]
[1777216761425,37.03,78134.08,1.7,0.80236,0.00014,14.80103]
[1777216764674,37.03,78134.4,1.7,0.8024,0.00014,14.79892]
[1777216764770,37.03,78134.4,1.7,0.8024,0.00014,14.79892]
[1777216766374,37.03,78133.72,1.7,0.80231,0.00014,14.80301]
[1777216766531,37.03,78133.72,1.7,0.80231,0.00014,14.80301]
[1777216766632,37.03,78133.68,1.7,0.80231,0.00014,14.80318]
[1777216770979,37.03,78132.24,1.7,0.80211,0.00014,14.81195]
[1777216774783,37.03,78130.67,1.7,0.80194,0.00014,14.81615]
[1777216775036,37.03,78130.67,1.7,0.80194,0.00014,14.81615]
[1777216774871,37.03,78129.72,1.7,0.80181,0.00014,14.82197]
[1777216780558,37.03,78130.08,1.7,0.80187,0.00014,14.81938]
[1777216785594,37.03,78130.39,1.7,0.80192,0.00014,14.81703]
[1777216790629,37.03,78129.71,1.7,0.80184,0.00014,14.82072]
[1777216795664,37.02,78130.96,1.7,0.80202,0.00014,14.81245]
[1777216800699,37.02,78131.73,1.7,0.80214,0.00014,14.80718]
[1777216805736,37.02,78132.1,1.7,0.80221,0.00014,14.80438]
[1777216811781,37.02,78134.42,1.7,0.80255,0.00014,14.78951]
[1777216816816,37.02,78134.95,1.7,0.80264,0.00014,14.78545]
[1777216821851,37.01,78134.7,1.7,0.80262,0.00014,14.7862]
[1777216832928,37.01,78134.21,1.7,0.80264,0.00014,14.78235]
[1777216834942,37.01,78123.49,1.7,0.80113,0.00014,14.84839]
[1777216836956,37.0,78121.03,1.7,0.80079,0.00014,14.86337]
[1777216841996,37.0,78115.78,1.7,0.80006,0.00014,14.895]
[1777216851070,37.0,78114.01,1.7,0.79982,0.00014,14.90534]
[1777216856105,37.0,78116.07,1.7,0.80011,0.00014,14.89256]
[1777216861140,37.0,78115.63,1.7,0.80005,0.00014,14.89531]
[1777216866175,37.0,78115.25,1.7,0.79999,0.00014,14.89775]
[1777216871210,37.0,78115.38,1.7,0.80001,0.00014,14.89706]
[1777216876245,37.0,78115.43,1.7,0.80001,0.00014,14.8969]
[1777216881279,37.0,78110.98,1.7,0.79938,0.00014,14.92454]
[1777216885308,37.0,78107.25,1.7,0.79883,0.00014,14.94814]
[1777216890343,37.01,78103.97,1.7,0.79835,0.00014,14.96897]
[1777216895378,37.01,78102.21,1.7,0.79813,0.00014,14.97527]
[1777216900413,37.01,78102.1,1.7,0.7981,0.00014,14.97657]
[1777216906455,37.01,78102.17,1.7,0.79809,0.00014,14.97695]
[1777216912497,37.02,78101.19,1.7,0.79794,0.00014,14.98379]
[1777216917532,37.02,78099.63,1.7,0.7977,0.00014,14.99403]
[1777216922568,37.02,78098.49,1.7,0.79752,0.00014,15.00162]
[1777216927603,37.02,78098.64,1.7,0.79753,0.00014,15.00126]
[1777216934653,37.03,78098.6,1.7,0.79751,0.00014,15.00225]
[1777216936246,37.03,78098.77,1.7,0.79753,0.00014,15.0013]
[1777216936525,37.03,78098.77,1.7,0.79753,0.00014,15.0013]
[1777216946013,37.03,78097.08,1.7,0.79728,0.00014,15.01212]
[1777216948079,37.03,78097.0,1.7,0.79726,0.00014,15.01306]
[1777216948122,37.03,78097.0,1.7,0.79726,0.00014,15.01293]
[1777216948278,37.03,78097.0,1.7,0.79726,0.00014,15.01293]
[1777216955799,37.03,78096.37,1.7,0.79721,0.00014,15.01179]
[1777216966877,37.03,78095.99,1.7,0.79715,0.00014,15.01457]
[1777216973925,37.03,78095.93,1.7,0.79713,0.00014,15.01553]
[1777216978961,37.03,78095.86,1.7,0.79711,0.00014,15.01637]
[1777216987017,37.04,78097.45,1.7,0.79732,0.00014,15.00726]
[1777216993063,37.04,78100.79,1.7,0.79778,0.00014,14.9874]
[1777216998098,37.04,78106.82,1.7,0.79863,0.00014,14.95095]
[1777216999105,37.04,78111.49,1.7,0.79929,0.00014,14.92232]
[1777217003132,37.05,78113.79,1.7,0.7996,0.00014,14.90896]
[1777217005330,37.05,78115.02,1.7,0.79977,0.00014,14.90181]
[1777217005525,37.05,78115.02,1.7,0.79977,0.00014,14.90181]
[1777217011189,37.05,78117.23,1.7,0.80009,0.00014,14.88452]
[1777217012138,37.05,78117.23,1.7,0.80009,0.00014,14.88452]
[1777217012276,37.05,78117.23,1.7,0.80009,0.00014,14.88452]
[1777217012195,37.05,78117.65,1.7,0.80015,0.00014,14.88215]
[1777217016521,37.06,78117.81,1.7,0.80015,0.00014,14.88201]
[1777217019398,37.06,78118.32,1.7,0.80021,0.00014,14.87948]
[1777217019529,37.06,78118.32,1.7,0.80021,0.00014,14.87948]
[1777217028459,37.06,78118.32,1.7,0.80021,0.00014,14.87948]
[1777217028525,37.06,78118.32,1.7,0.80021,0.00014,14.87948]
[1777217028561,37.06,78118.54,1.7,0.8002,0.00014,14.87989]
[1777217033858,37.07,78118.54,1.7,0.80019,0.00014,14.88059]
[1777217034021,37.07,78118.54,1.7,0.80019,0.00014,14.88059]
[1777217034120,37.07,78118.54,1.7,0.80018,0.00014,14.88076]
[1777217039384,37.07,78118.45,1.7,0.80015,0.00014,14.88229]
[1777217040959,37.07,78118.45,1.7,0.80015,0.00014,14.88229]
[1777217041422,37.07,78078.28,1.7,0.79439,0.00014,15.12922]
[1777217042441,37.07,78045.28,1.7,0.78958,0.00015,15.3308]
[1777217043436,37.07,78047.82,1.7,0.78995,0.00015,15.31553]
[1777217044405,37.07,78047.82,1.7,0.78995,0.00015,15.31553]
[1777217044443,37.08,78052.44,1.7,0.79062,0.00015,15.28764]
[1777217049478,37.08,78044.68,1.7,0.78945,0.00015,15.33621]
[1777217051491,37.08,78040.64,1.7,0.78884,0.00015,15.36122]
[1777217054512,37.09,78045.7,1.7,0.78957,0.00015,15.33124]
[1777217055520,37.09,78051.88,1.7,0.79047,0.00015,15.294]
[1777217058330,37.09,78051.84,1.7,0.79045,0.00015,15.29458]
[1777217058531,37.09,78051.45,1.7,0.79039,0.00015,15.29728]
[1777217060421,37.09,78051.52,1.7,0.79038,0.00015,15.29751]
[1777217060531,37.09,78051.52,1.7,0.79038,0.00015,15.29751]
[1777217060554,37.09,78051.53,1.7,0.79038,0.00015,15.29778]
[1777217065589,37.1,78050.18,1.7,0.79014,0.00015,15.30758]
[1777217067064,37.1,78050.18,1.7,0.79014,0.00015,15.30758]
[1777217067271,37.1,78050.18,1.7,0.79014,0.00015,15.30758]
[1777217072639,37.11,78049.67,1.7,0.79006,0.00015,15.30773]
[1777217077674,37.11,78049.26,1.7,0.78997,0.00015,15.31172]
[1777217079250,37.11,78049.26,1.7,0.78997,0.00015,15.31172]
[1777217079275,37.11,78049.26,1.7,0.78997,0.00015,15.31172]
[1777217081281,37.12,78049.5,1.7,0.78999,0.00015,15.31088]
[1777217081323,37.12,78049.46,1.7,0.78997,0.00015,15.31172]
[1777217081535,37.12,78049.46,1.7,0.78997,0.00015,15.31172]
[1777217086737,37.12,78049.16,1.7,0.78989,0.00015,15.31506]
[1777217088626,37.13,78049.03,1.7,0.78986,0.00015,15.31615]
[1777217088830,37.13,78042.45,1.7,0.78889,0.00015,15.35631]
[1777217089759,37.13,78030.78,1.7,0.78717,0.00015,15.42714]
[1777217090769,37.14,78026.1,1.7,0.7864,0.00015,15.45883]
[1777217091775,37.15,78022.43,1.7,0.78579,0.00015,15.48393]
[1777217095047,37.16,78021.37,1.7,0.78562,0.00015,15.49084]
[1777217095277,37.16,78021.37,1.7,0.78562,0.00015,15.49084]
[1777217095122,37.16,78021.49,1.7,0.78563,0.00015,15.49037]
[1777217100838,37.16,78020.72,1.7,0.78548,0.00015,15.49661]
[1777217101849,37.16,78027.69,1.7,0.7865,0.00015,15.45485]
[1777217102853,37.16,78032.05,1.7,0.78714,0.00015,15.42881]
[1777217107887,37.17,78033.17,1.7,0.78728,0.00015,15.42296]
[1777217112923,37.17,78037.08,1.7,0.78783,0.00015,15.40034]
[1777217113930,37.17,78041.67,1.7,0.78851,0.00015,15.37272]
[1777217114937,37.17,78045.45,1.7,0.78906,0.00015,15.35]
[1777217120979,37.18,78046.63,1.7,0.78921,0.00015,15.34386]
[1777217126013,37.18,78046.41,1.7,0.78915,0.00015,15.34602]
[1777217131049,37.18,78046.8,1.7,0.78924,0.00015,15.33925]
[1777217135077,37.18,78050.4,1.7,0.78975,0.00015,15.31808]
[1777217140112,37.19,78051.84,1.7,0.78994,0.00015,15.31028]
[1777217145147,37.19,78051.71,1.7,0.7899,0.00015,15.312]
[1777217150182,37.2,78051.49,1.7,0.78985,0.00015,15.31422]
[1777217155216,37.2,78051.6,1.7,0.78984,0.00015,15.3144]
[1777217160252,37.2,78051.96,1.7,0.78988,0.00015,15.31306]
[1777217162268,37.2,78055.8,1.7,0.79043,0.00015,15.29014]
[1777217166299,37.21,78059.81,1.7,0.791,0.00015,15.2666]
[1777217166944,37.21,78059.81,1.7,0.791,0.00015,15.2666]
[1777217167020,37.21,78059.81,1.7,0.791,0.00015,15.2666]
[1777217167305,37.21,78067.04,1.7,0.79204,0.00014,15.22294]
[1777217169319,37.21,78070.69,1.7,0.79256,0.00014,15.20125]
[1777217170375,37.21,78070.69,1.7,0.79256,0.00014,15.20125]
[1777217170327,37.21,78074.91,1.7,0.79316,0.00014,15.17587]
[1777217170521,37.21,78074.91,1.7,0.79316,0.00014,15.17587]
[1777217171334,37.21,78075.29,1.7,0.79321,0.00014,15.17385]
[1777217176369,37.22,78076.04,1.7,0.79328,0.00014,15.17077]
[1777217176528,37.22,78076.04,1.7,0.79328,0.00014,15.17077]
[1777217182410,37.22,78074.49,1.7,0.79303,0.00014,15.18137]
[1777217183295,37.22,78074.49,1.7,0.79303,0.00014,15.18137]
[1777217183528,37.22,78075.24,1.7,0.79314,0.00014,15.177]
[1777217184002,37.22,78075.24,1.7,0.79314,0.00014,15.177]
[1777217184029,37.22,78075.24,1.7,0.79314,0.00014,15.177]
[1777217184425,37.22,78075.2,1.7,0.79313,0.00014,15.17744]
[1777217189459,37.23,78075.11,1.7,0.79309,0.00014,15.17896]
[1777217196509,37.23,78075.91,1.7,0.79322,0.00014,15.17044]
[1777217197591,37.23,78075.91,1.7,0.79322,0.00014,15.17044]
[1777217197778,37.23,78075.91,1.7,0.79322,0.00014,15.17044]
[1777217203558,37.24,78075.97,1.7,0.79319,0.00014,15.17162]
[1777217204897,37.24,78075.97,1.7,0.79319,0.00014,15.17162]
[1777217205021,37.24,78075.97,1.7,0.79319,0.00014,15.17162]
[1777217210607,37.24,78075.6,1.7,0.7931,0.00014,15.17548]
[1777217212850,37.24,78075.68,1.7,0.79311,0.00014,15.17523]
[1777217213021,37.24,78075.68,1.7,0.79311,0.00014,15.17523]
[1777217213123,37.24,78075.68,1.7,0.7931,0.00014,15.17546]
[1777217218750,37.25,78076.07,1.7,0.79313,0.00014,15.17451]
[1777217223785,37.26,78077.64,1.7,0.79332,0.00014,15.16658]
[1777217224512,37.26,78077.64,1.7,0.79332,0.00014,15.16658]
[1777217224519,37.26,78077.64,1.7,0.79332,0.00014,15.16658]
[1777217228780,37.29,78081.27,1.7,0.79365,0.00014,15.15268]
[1777217229023,37.29,78081.27,1.7,0.79365,0.00014,15.15268]
[1777217229037,37.3,78080.96,1.7,0.79352,0.00014,15.15821]
[1777217229527,37.3,78080.96,1.7,0.79352,0.00014,15.15821]
[1777217229775,37.3,78080.96,1.7,0.79352,0.00014,15.15821]
[1777217235282,37.36,78085.55,1.7,0.79384,0.00014,15.1455]
[1777217235369,37.36,78085.64,1.7,0.79384,0.00014,15.14531]
[1777217235525,37.36,78085.64,1.7,0.79384,0.00014,15.14531]
[1777217238533,37.36,78085.35,1.7,0.79378,0.00014,15.14802]
[1777217243213,37.37,78084.49,1.7,0.79363,0.00014,15.15413]
[1777217243275,37.37,78084.49,1.7,0.79363,0.00014,15.15413]
[1777217243372,37.37,78085.36,1.7,0.79375,0.00014,15.14907]
[1777217247477,37.37,78085.3,1.7,0.79374,0.00014,15.14986]
[1777217247520,37.37,78085.3,1.7,0.79374,0.00014,15.14986]
[1777217252987,37.38,78085.2,1.7,0.79373,0.00014,15.14704]
[1777217256763,37.38,78085.27,1.7,0.79372,0.00014,15.14725]
[1777217258164,37.38,78085.42,1.7,0.79374,0.00014,15.14656]
[1777217258280,37.38,78085.42,1.7,0.79374,0.00014,15.14656]
[1777217258313,37.38,78085.46,1.7,0.79374,0.00014,15.14653]
[1777217259030,37.38,78081.49,1.7,0.79317,0.00014,15.17078]
[1777217264065,37.38,78078.79,1.7,0.79276,0.00014,15.18791]
[1777217269100,37.39,78077.19,1.7,0.79251,0.00014,15.19828]
[1777217275142,37.39,78077.32,1.7,0.79251,0.00014,15.19827]
[1777217280178,37.39,78077.44,1.7,0.79252,0.00014,15.19815]
[1777217285213,37.39,78078.61,1.7,0.79267,0.00014,15.19169]
[1777217290248,37.4,78078.58,1.7,0.79265,0.00014,15.19252]
[1777217295283,37.4,78077.93,1.7,0.79254,0.00014,15.19708]
[1777217301326,37.4,78077.84,1.7,0.79251,0.00014,15.19838]
[1777217307368,37.4,78077.74,1.7,0.79248,0.00014,15.19967]
[1777217312403,37.41,78079.05,1.7,0.79271,0.00014,15.1871]
[1777217319452,37.41,78080.3,1.7,0.79287,0.00014,15.18031]
[1777217324487,37.41,78079.36,1.7,0.79272,0.00014,15.18657]
[1777217331536,37.41,78076.82,1.7,0.79234,0.00014,15.20267]
[1777217336571,37.42,78078.89,1.7,0.79262,0.00014,15.19091]
[1777217341605,37.42,78079.13,1.7,0.79263,0.00014,15.19031]
[1777217347647,37.42,78079.72,1.7,0.79269,0.00014,15.18775]
[1777217352683,37.43,78081.4,1.7,0.79292,0.00014,15.17817]
[1777217354697,37.43,78085.73,1.7,0.79354,0.00014,15.15227]
[1777217359733,37.43,78082.68,1.7,0.79308,0.00014,15.17147]
[1777217367789,37.43,78082.58,1.7,0.79304,0.00014,15.17319]
[1777217372824,37.44,78080.78,1.7,0.79281,0.00014,15.17961]
[1777217374839,37.44,78101.78,1.7,0.79582,0.00014,15.05276]
[1777217375846,37.44,78109.73,1.7,0.79695,0.00014,15.0045]
[1777217377425,37.44,78109.73,1.7,0.79695,0.00014,15.0045]
[1777217379031,37.44,78109.75,1.7,0.79694,0.00014,15.00479]
[1777217381976,37.44,78109.45,1.7,0.79688,0.00014,15.00723]
[1777217382018,37.44,78109.45,1.7,0.79688,0.00014,15.00723]
[1777217382078,37.44,78108.7,1.7,0.79677,0.00014,15.01199]
[1777217388222,37.45,78109.28,1.7,0.79684,0.00014,15.00924]
[1777217388538,37.45,78109.28,1.7,0.79684,0.00014,15.00924]
[1777217391621,37.45,78109.9,1.7,0.79691,0.00014,15.00609]
[1777217390953,37.45,78115.02,1.7,0.79764,0.00014,14.97509]
[1777217391779,37.45,78115.02,1.7,0.79764,0.00014,14.97509]
[1777217391960,37.45,78116.43,1.7,0.79783,0.00014,14.96667]
[1777217396754,37.45,78116.66,1.7,0.79785,0.00014,14.96592]
[1777217402059,37.45,78124.82,1.7,0.79898,0.00014,14.91718]
[1777217403046,37.46,78131.23,1.7,0.79988,0.00014,14.87827]
[1777217403982,37.46,78131.23,1.7,0.79988,0.00014,14.87827]
[1777217404032,37.46,78131.23,1.7,0.79988,0.00014,14.87827]
[1777217404054,37.46,78132.67,1.7,0.80008,0.00014,14.8697]
[1777217408082,37.46,78128.17,1.7,0.79943,0.00014,14.8981]
[1777217410100,37.46,78123.49,1.7,0.79876,0.00014,14.92703]
[1777217413121,37.46,78130.82,1.7,0.79978,0.00014,14.88293]
[1777217418157,37.47,78125.42,1.7,0.79899,0.00014,14.91699]
[1777217423192,37.47,78122.95,1.7,0.79862,0.00014,14.93282]
[1777217427220,37.47,78117.81,1.7,0.79788,0.00014,14.96469]
[1777217432254,37.47,78114.84,1.7,0.7975,0.00014,14.9781]
[1777217437290,37.48,78113.84,1.7,0.79734,0.00014,14.98466]
[1777217442324,37.48,78114.55,1.7,0.79743,0.00014,14.98082]
[1777217447359,37.48,78114.61,1.7,0.79743,0.00014,14.98096]
[1777217448367,37.48,78110.57,1.7,0.79686,0.00014,15.00559]
[1777217453402,37.48,78107.66,1.7,0.79644,0.00014,15.02357]
[1777217458437,37.48,78105.75,1.7,0.79616,0.00014,15.03546]
[1777217463472,37.48,78105.7,1.7,0.79614,0.00014,15.03611]
[1777217468507,37.49,78107.0,1.7,0.79632,0.00014,15.02866]
[1777217474549,37.49,78107.74,1.7,0.79641,0.00014,15.02478]
[1777217479584,37.49,78106.07,1.7,0.79615,0.00014,15.03568]
[1777217484618,37.5,78106.11,1.7,0.79613,0.00014,15.03662]
[1777217489654,37.5,78103.41,1.7,0.79573,0.00014,15.0536]
[1777217495696,37.5,78104.06,1.7,0.79585,0.00014,15.04572]
[1777217500731,37.5,78104.27,1.7,0.79586,0.00014,15.04502]
[1777217505766,37.51,78104.45,1.7,0.79588,0.00014,15.04444]
[1777217516842,37.51,78104.48,1.7,0.79584,0.00014,15.04611]
[1777217521877,37.52,78103.54,1.7,0.79568,0.00014,15.05292]
[1777217526913,37.52,78103.54,1.7,0.79566,0.00014,15.05396]
[1777217531949,37.53,78093.96,1.7,0.79426,0.00014,15.11309]
[1777217533963,37.53,78091.48,1.7,0.7939,0.00014,15.12845]
[1777217540006,37.53,78091.0,1.7,0.7938,0.00014,15.13245]
[1777217542345,37.53,78089.18,1.7,0.79354,0.00014,15.1436]
[1777217542778,37.53,78084.15,1.7,0.79281,0.00014,15.17426]
[1777217544536,37.53,78083.47,1.7,0.79271,0.00014,15.17835]
[1777217549236,37.54,78082.4,1.7,0.79254,0.00014,15.18542]
[1777217549276,37.54,78082.4,1.7,0.79254,0.00014,15.18542]
[1777217549337,37.54,78082.67,1.7,0.79258,0.00014,15.1839]
[1777217555110,37.54,78082.47,1.7,0.79258,0.00014,15.18059]
[1777217558362,37.54,78082.38,1.7,0.79257,0.00014,15.18134]
[1777217558519,37.54,78082.38,1.7,0.79257,0.00014,15.18134]
[1777217561514,37.54,78082.36,1.7,0.79256,0.00014,15.18172]
[1777217561530,37.54,78082.36,1.7,0.79256,0.00014,15.18172]
[1777217561598,37.54,78082.15,1.7,0.79252,0.00014,15.18307]
[1777217563499,37.54,78080.63,1.7,0.7923,0.00014,15.19243]
[1777217569208,37.55,78080.57,1.7,0.79226,0.00014,15.19425]
[1777217574243,37.55,78080.7,1.7,0.79225,0.00014,15.19446]
[1777217575047,37.55,78080.7,1.7,0.79225,0.00014,15.19446]
[1777217575282,37.55,78080.7,1.7,0.79225,0.00014,15.19446]
[1777217575381,37.55,78080.98,1.7,0.79229,0.00014,15.19296]
[1777217581292,37.55,78080.35,1.7,0.79218,0.00014,15.19745]
[1777217588343,37.56,78083.49,1.7,0.79263,0.00014,15.17884]
[1777217595391,37.56,78083.58,1.7,0.79263,0.00014,15.17873]
[1777217597105,37.56,78083.84,1.7,0.79267,0.00014,15.17724]
[1777217597406,37.56,78072.63,1.7,0.79105,0.00014,15.24469]
[1777217598413,37.56,78067.74,1.7,0.79035,0.00014,15.27403]
[1777217600705,37.56,78068.2,1.7,0.79041,0.00014,15.27125]
[1777217600715,37.56,78069.33,1.7,0.79057,0.00014,15.26459]
[1777217604772,37.56,78068.11,1.7,0.79039,0.00014,15.27215]
[1777217613822,37.56,78068.96,1.7,0.7905,0.00014,15.26761]
[1777217614019,37.56,78067.8,1.7,0.79037,0.00014,15.26989]
[1777217614813,37.56,78067.8,1.7,0.79037,0.00014,15.26989]
[1777217615026,37.56,78068.88,1.7,0.79052,0.00014,15.26353]
[1777217615561,37.56,78068.88,1.7,0.79052,0.00014,15.26353]
[1777217615656,37.56,78064.36,1.7,0.78987,0.00014,15.29074]
[1777217616548,37.56,78055.91,1.7,0.78864,0.00015,15.34138]
[1777217619420,37.56,78054.64,1.7,0.78845,0.00015,15.34899]
[1777217619569,37.56,78054.04,1.7,0.78837,0.00015,15.35259]
[1777217624603,37.56,78051.85,1.7,0.78805,0.00015,15.3657]
[1777217626725,37.56,78052.11,1.7,0.78809,0.00015,15.36413]
[1777217632250,37.56,78052.15,1.7,0.78809,0.00015,15.3639]
[1777217632274,37.56,78052.15,1.7,0.78809,0.00015,15.3639]
[1777217632660,37.56,78052.06,1.7,0.78808,0.00015,15.36445]
[1777217637695,37.57,78051.93,1.7,0.78806,0.00015,15.36533]
[1777217642730,37.57,78052.1,1.7,0.78808,0.00015,15.36447]
[1777217645121,37.57,78051.97,1.7,0.78806,0.00015,15.36533]
[1777217645277,37.57,78051.97,1.7,0.78806,0.00015,15.36533]
[1777217645751,37.57,78052.47,1.7,0.78813,0.00015,15.36238]
[1777217650791,37.57,78051.73,1.7,0.78802,0.00015,15.36705]
[1777217655826,37.57,78051.69,1.7,0.788,0.00015,15.36757]
[1777217660860,37.57,78052.0,1.7,0.78804,0.00015,15.36603]
[1777217665896,37.57,78051.99,1.7,0.78803,0.00015,15.36645]
[1777217671938,37.57,78047.59,1.7,0.78742,0.00015,15.38812]
[1777217676973,37.57,78048.71,1.7,0.78758,0.00015,15.38165]
[1777217684022,37.58,78049.55,1.7,0.7877,0.00015,15.37699]
[1777217689057,37.58,78049.77,1.7,0.78772,0.00015,15.37584]
[1777217692078,37.58,78055.7,1.7,0.78858,0.00015,15.34052]
[1777217697113,37.58,78057.61,1.7,0.78885,0.00015,15.3295]
[1777217702148,37.58,78057.34,1.7,0.7888,0.00015,15.3315]
[1777217707183,37.58,78057.69,1.7,0.78885,0.00015,15.32981]
[1777217712221,37.58,78063.83,1.7,0.78973,0.00014,15.29343]
[1777217715240,37.58,78067.38,1.7,0.79024,0.00014,15.27237]
[1777217716247,37.58,78070.75,1.7,0.79072,0.00014,15.25226]
[1777217722289,37.59,78072.37,1.7,0.79094,0.00014,15.24323]
[1777217727323,37.59,78072.6,1.7,0.79096,0.00014,15.2425]
[1777217732359,37.59,78071.08,1.7,0.79077,0.00014,15.24724]
[1777217737394,37.59,78071.61,1.7,0.79083,0.00014,15.24477]
[1777217746457,37.6,78071.57,1.7,0.79079,0.00014,15.2462]
[1777217752498,37.6,78071.96,1.7,0.79083,0.00014,15.24462]
[1777217762568,37.61,78072.59,1.7,0.79089,0.00014,15.24206]
[1777217773645,37.61,78073.66,1.7,0.79102,0.00014,15.23701]
[1777217783715,37.62,78073.57,1.7,0.79098,0.00014,15.23873]
[1777217788751,37.62,78072.9,1.7,0.79086,0.00014,15.24337]
[1777217792779,37.62,78068.34,1.7,0.79024,0.00014,15.26605]
[1777217797815,37.62,78066.77,1.7,0.79,0.00014,15.27599]
[1777217798822,37.62,78071.3,1.7,0.79065,0.00014,15.24898]
[1777217803857,37.63,78070.76,1.7,0.79057,0.00014,15.25265]
[1777217806877,37.63,78074.29,1.7,0.79107,0.00014,15.23176]
[1777217811915,37.63,78075.74,1.7,0.79126,0.00014,15.22363]
[1777217816949,37.63,78075.38,1.7,0.7912,0.00014,15.22635]
[1777217821985,37.63,78074.33,1.7,0.79105,0.00014,15.23264]
[1777217827020,37.63,78072.04,1.7,0.79072,0.00014,15.24613]
[1777217832055,37.63,78068.0,1.7,0.79015,0.00014,15.26998]
[1777217837090,37.63,78067.44,1.7,0.79008,0.00014,15.27263]
[1777217842125,37.62,78067.63,1.7,0.79012,0.00014,15.27089]
[1777217847159,37.62,78067.69,1.7,0.79015,0.00014,15.26994]
[1777217852196,37.62,78067.65,1.7,0.7902,0.00014,15.26444]
[1777217857230,37.62,78066.78,1.7,0.79009,0.00014,15.26923]
[1777217862265,37.62,78067.03,1.7,0.79013,0.00014,15.26733]
[1777217867300,37.61,78067.14,1.7,0.79016,0.00014,15.26627]
[1777217872334,37.61,78067.59,1.7,0.79023,0.00014,15.26318]
[1777217874349,37.61,78070.78,1.7,0.79069,0.00014,15.24394]
[1777217881400,37.61,78071.86,1.7,0.79086,0.00014,15.23721]
[1777217886436,37.61,78073.97,1.7,0.79116,0.00014,15.22463]
[1777217892478,37.61,78074.29,1.7,0.79121,0.00014,15.22256]
[1777217902547,37.61,78074.29,1.7,0.79122,0.00014,15.22225]
[1777217910604,37.61,78074.39,1.7,0.79123,0.00014,15.22154]
[1777217915639,37.61,78074.49,1.7,0.7913,0.00014,15.21576]
[1777217920674,37.61,78074.46,1.7,0.79129,0.00014,15.2159]
[1777217928730,37.61,78074.81,1.7,0.79134,0.00014,15.21384]
[1777217938800,37.61,78074.81,1.7,0.79134,0.00014,15.21403]
[1777217948869,37.61,78075.58,1.7,0.79143,0.00014,15.21007]
[1777217955919,37.61,78075.55,1.7,0.79141,0.00014,15.21093]
[1777217966996,37.62,78075.58,1.7,0.79139,0.00014,15.21187]
[1777217972031,37.62,78077.97,1.7,0.79177,0.00014,15.1929]
[1777217974045,37.62,78083.83,1.7,0.79261,0.00014,15.15798]
[1777217978391,37.62,78085.04,1.7,0.79277,0.00014,15.15127]
[1777217979080,37.62,78088.82,1.7,0.7933,0.00014,15.12872]
[1777217982324,37.63,78091.25,1.7,0.79364,0.00014,15.11469]
[1777217983108,37.63,78091.02,1.7,0.7936,0.00014,15.11629]
[1777217988143,37.63,78093.53,1.7,0.79393,0.00014,15.10225]
[1777217994186,37.64,78093.35,1.7,0.79388,0.00014,15.10459]
[1777217996279,37.64,78093.43,1.7,0.79389,0.00014,15.10431]
[1777217996288,37.64,78093.43,1.7,0.79389,0.00014,15.10431]
[1777217996522,37.64,78092.16,1.7,0.7937,0.00014,15.11215]
[1777217997207,37.64,78092.29,1.7,0.79371,0.00014,15.11157]
[1777218001235,37.64,78087.27,1.7,0.79298,0.00014,15.14248]
[1777218001443,37.64,78087.27,1.7,0.79298,0.00014,15.14248]
[1777218001522,37.64,78087.27,1.7,0.79298,0.00014,15.14248]
[1777218007277,37.65,78086.03,1.7,0.79278,0.00014,15.15092]
[1777218013320,37.65,78085.27,1.7,0.79265,0.00014,15.15629]
[1777218014205,37.65,78085.27,1.7,0.79265,0.00014,15.15629]
[1777218014275,37.65,78085.27,1.7,0.79265,0.00014,15.15629]
[1777218014306,37.65,78085.27,1.7,0.79265,0.00014,15.15642]
[1777218023390,37.65,78084.67,1.7,0.79254,0.00014,15.16106]
[1777218028425,37.66,78084.58,1.7,0.79251,0.00014,15.1621]
[1777218033460,37.66,78084.82,1.7,0.79258,0.00014,15.156]
[1777218034826,37.66,78084.82,1.7,0.79258,0.00014,15.156]
[1777218036284,37.66,78084.68,1.7,0.79256,0.00014,15.15705]
[1777218036481,37.66,78084.43,1.7,0.79252,0.00014,15.15864]
[1777218040509,37.66,78080.31,1.7,0.79192,0.00014,15.1837]
[1777218047559,37.66,78080.34,1.7,0.79192,0.00014,15.18392]
[1777218052592,37.66,78080.5,1.7,0.79193,0.00014,15.18321]
[1777218063670,37.66,78080.62,1.7,0.79194,0.00014,15.18301]
[1777218068705,37.66,78080.72,1.7,0.79195,0.00014,15.18262]
[1777218073740,37.67,78080.5,1.7,0.79191,0.00014,15.18415]
[1777218078775,37.67,78080.23,1.7,0.79186,0.00014,15.18636]
[1777218084818,37.67,78080.29,1.7,0.79184,0.00014,15.18702]
[1777218089852,37.68,78068.5,1.7,0.79013,0.00014,15.25837]
[1777218090860,37.68,78066.01,1.7,0.78977,0.00014,15.27331]
[1777218094887,37.68,78062.65,1.7,0.78932,0.00014,15.28842]
[1777218099923,37.68,78062.95,1.7,0.78937,0.00014,15.28647]
[1777218107986,37.67,78063.15,1.7,0.78941,0.00014,15.28495]
[1777218108018,37.67,78063.15,1.7,0.78941,0.00014,15.28495]
[1777218108119,37.67,78066.23,1.7,0.78987,0.00014,15.26568]
[1777218114020,37.67,78067.41,1.7,0.79007,0.00014,15.25733]
[1777218119056,37.66,78067.25,1.7,0.79007,0.00014,15.25753]
[1777218124091,37.66,78066.3,1.7,0.78995,0.00014,15.26242]
[1777218133414,37.66,78066.23,1.7,0.78994,0.00014,15.26268]
[1777218134279,37.65,78066.19,1.7,0.78998,0.00014,15.261]
[1777218134377,37.65,78066.23,1.7,0.79,0.00014,15.26018]
[1777218140205,37.65,78065.93,1.7,0.78997,0.00014,15.26119]
[1777218146247,37.64,78066.48,1.7,0.79009,0.00014,15.25617]
[1777218147732,37.64,78066.43,1.7,0.79009,0.00014,15.25619]
[1777218147770,37.64,78066.43,1.7,0.79009,0.00014,15.25619]
[1777218148261,37.64,78066.46,1.7,0.79011,0.00014,15.25572]
[1777218153295,37.63,78066.31,1.7,0.79016,0.00014,15.25007]
[1777218158332,37.63,78066.48,1.7,0.79022,0.00014,15.24768]
[1777218163367,37.62,78069.7,1.7,0.7907,0.00014,15.22771]
[1777218164373,37.62,78074.29,1.7,0.79137,0.00014,15.20008]
[1777218169409,37.62,78075.57,1.7,0.79157,0.00014,15.19171]
[1777218174444,37.62,78074.32,1.7,0.7914,0.00014,15.19881]
[1777218179479,37.62,78074.68,1.7,0.79146,0.00014,15.19631]
[1777218186322,37.62,78074.84,1.7,0.79148,0.00014,15.19529]
[1777218191563,37.61,78073.99,1.7,0.79137,0.00014,15.19975]
[1777218196598,37.61,78074.02,1.7,0.79138,0.00014,15.1993]
[1777218201633,37.61,78070.27,1.7,0.79085,0.00014,15.22144]
[1777218206668,37.61,78070.31,1.7,0.79086,0.00014,15.22084]
[1777218212709,37.61,78070.3,1.7,0.79092,0.00014,15.21534]
[1777218225801,37.61,78070.46,1.7,0.79096,0.00014,15.2136]
[1777218230835,37.61,78071.31,1.7,0.79109,0.00014,15.20821]
[1777218237885,37.6,78072.06,1.7,0.79121,0.00014,15.20335]
[1777218242920,37.6,78073.09,1.7,0.79136,0.00014,15.19697]
[1777218244934,37.6,78068.17,1.7,0.79065,0.00014,15.22639]
[1777218252990,37.6,78065.67,1.7,0.7903,0.00014,15.24075]
[1777218259033,37.6,78065.65,1.7,0.79031,0.00014,15.24037]
[1777218267089,37.6,78065.65,1.7,0.79033,0.00014,15.23977]
[1777218273130,37.59,78065.75,1.7,0.7904,0.00014,15.23364]
[1777218278165,37.59,78066.14,1.7,0.79046,0.00014,15.23099]
[1777218283201,37.59,78065.11,1.7,0.79032,0.00014,15.23676]
[1777218288237,37.59,78065.12,1.7,0.79033,0.00014,15.23628]
[1777218293272,37.59,78065.03,1.7,0.79033,0.00014,15.23636]
[1777218301329,37.59,78064.99,1.7,0.79034,0.00014,15.23584]
[1777218310391,37.58,78065.87,1.7,0.79049,0.00014,15.22966]
[1777218317299,37.58,78065.75,1.7,0.79048,0.00014,15.23017]
[1777218322477,37.58,78065.49,1.7,0.79047,0.00014,15.23069]
[1777218330532,37.57,78065.66,1.7,0.79051,0.00014,15.22896]
[1777218334561,37.57,78059.34,1.7,0.78964,0.00015,15.26138]
[1777218335569,37.57,78047.02,1.7,0.78785,0.00015,15.33502]
[1777218337632,37.57,78045.49,1.7,0.78763,0.00015,15.34411]
[1777218343673,37.57,78045.99,1.7,0.7877,0.00015,15.34112]
[1777218348708,37.57,78044.99,1.7,0.78756,0.00015,15.34709]
[1777218353745,37.57,78045.09,1.7,0.78757,0.00015,15.34652]
[1777218355626,37.57,78045.09,1.7,0.78757,0.00015,15.34652]
[1777218358292,37.57,78045.42,1.7,0.78762,0.00015,15.34459]
[1777218365830,37.57,78046.11,1.7,0.78771,0.00015,15.34069]
[1777218371629,37.57,78046.22,1.7,0.78773,0.00015,15.34014]
[1777218371769,37.57,78045.94,1.7,0.78768,0.00015,15.34188]
[1777218373886,37.57,78039.19,1.7,0.7867,0.00015,15.38223]
[1777218376908,37.57,78026.71,1.7,0.78487,0.00015,15.45627]
[1777218377914,37.58,78028.63,1.7,0.78514,0.00015,15.44514]
[1777218380171,37.58,78029.58,1.7,0.78528,0.00015,15.43953]
[1777218381529,37.58,78029.79,1.7,0.78531,0.00015,15.43832]
[1777218381627,37.58,78029.14,1.7,0.78522,0.00015,15.44222]
[1777218381770,37.58,78029.14,1.7,0.78522,0.00015,15.44222]
[1777218386977,37.58,78028.22,1.7,0.78508,0.00015,15.44785]
[1777218387973,37.58,78028.22,1.7,0.78508,0.00015,15.44785]
[1777218388021,37.58,78028.22,1.7,0.78508,0.00015,15.44785]
[1777218394040,37.57,78028.17,1.7,0.78513,0.00015,15.44231]
[1777218402095,37.57,78027.92,1.7,0.78512,0.00015,15.443]
[1777218407602,37.57,78028.28,1.7,0.78518,0.00015,15.44044]
[1777218408288,37.57,78028.46,1.7,0.78521,0.00015,15.43916]
[1777218411128,37.57,78028.21,1.7,0.78517,0.00015,15.44065]
[1777218411277,37.57,78028.21,1.7,0.78517,0.00015,15.44065]
[1777218411378,37.57,78028.14,1.7,0.78517,0.00015,15.44075]
[1777218418074,37.56,78028.17,1.7,0.78519,0.00015,15.44003]
[1777218418269,37.56,78028.17,1.7,0.78519,0.00015,15.44003]
[1777218418371,37.56,78033.82,1.7,0.78602,0.00015,15.40621]
[1777218421693,37.56,78035.73,1.7,0.78631,0.00015,15.39471]
[1777218421782,37.56,78035.32,1.7,0.78625,0.00015,15.3971]
[1777218422242,37.56,78034.7,1.7,0.78616,0.00015,15.40073]
[1777218427278,37.56,78035.13,1.7,0.78623,0.00015,15.39788]
[1777218430281,37.56,78037.41,1.7,0.78656,0.00015,15.38421]
[1777218438852,37.56,78040.16,1.7,0.78697,0.00015,15.36773]
[1777218439020,37.56,78040.16,1.7,0.78697,0.00015,15.36773]
[1777218443389,37.56,78047.29,1.7,0.78801,0.00015,15.32499]
[1777218444397,37.56,78054.39,1.7,0.78905,0.00015,15.28245]
[1777218448331,37.56,78056.36,1.7,0.78933,0.00015,15.27081]
[1777218448522,37.56,78056.36,1.7,0.78933,0.00015,15.27081]
[1777218448569,37.56,78056.22,1.7,0.78931,0.00015,15.27174]
[1777218453821,37.56,78055.14,1.7,0.78919,0.00015,15.27342]
[1777218459503,37.56,78054.96,1.7,0.78915,0.00015,15.27512]
[1777218460694,37.56,78054.96,1.7,0.78915,0.00015,15.27512]
[1777218460756,37.56,78054.96,1.7,0.78915,0.00015,15.27529]
[1777218462524,37.57,78060.91,1.7,0.79001,0.00015,15.23974]
[1777218467559,37.56,78062.87,1.7,0.79031,0.00014,15.22754]
[1777218476622,37.56,78062.69,1.7,0.79029,0.00014,15.22799]
[1777218481658,37.56,78063.2,1.7,0.79036,0.00014,15.22525]
[1777218486692,37.56,78063.75,1.7,0.79043,0.00014,15.22228]
[1777218491727,37.57,78066.49,1.7,0.79082,0.00014,15.20622]
[1777218496762,37.57,78066.39,1.7,0.7908,0.00014,15.20717]
[1777218501797,37.57,78066.56,1.7,0.79081,0.00014,15.2065]
[1777218508847,37.57,78066.12,1.7,0.79074,0.00014,15.20951]
[1777218514892,37.57,78066.47,1.7,0.79083,0.00014,15.2025]
[1777218524959,37.57,78065.91,1.7,0.79075,0.00014,15.20604]
[1777218529994,37.57,78065.91,1.7,0.79076,0.00014,15.2056]
[1777218535029,37.57,78065.87,1.7,0.79076,0.00014,15.20546]
[1777218539479,37.57,78065.87,1.7,0.79076,0.00014,15.20546]
[1777218540065,37.57,78047.39,1.7,0.78808,0.00015,15.31594]
[1777218541071,37.57,78041.52,1.7,0.78722,0.00015,15.351]
[1777218543300,37.57,78041.05,1.7,0.78715,0.00015,15.35378]
[1777218548357,37.57,78041.04,1.7,0.78715,0.00015,15.35373]
[1777218549279,37.57,78041.31,1.7,0.78719,0.00015,15.35206]
[1777218552115,37.57,78040.93,1.7,0.78714,0.00015,15.35424]
[1777218552273,37.57,78040.93,1.7,0.78714,0.00015,15.35424]
[1777218552373,37.57,78040.94,1.7,0.78714,0.00015,15.35427]
[1777218556973,37.57,78043.4,1.7,0.78749,0.00015,15.33996]
[1777218557021,37.57,78043.4,1.7,0.78749,0.00015,15.33996]
[1777218566247,37.57,78049.28,1.7,0.78834,0.00015,15.30511]
[1777218568066,37.57,78048.84,1.7,0.78828,0.00015,15.30778]
[1777218569499,37.57,78049.91,1.7,0.78843,0.00015,15.30142]
[1777218569531,37.57,78049.91,1.7,0.78843,0.00015,15.30142]
[1777218569621,37.57,78049.91,1.7,0.78843,0.00015,15.30146]
[1777218573297,37.57,78043.49,1.7,0.78754,0.00015,15.33481]
[1777218577363,37.57,78041.54,1.7,0.78725,0.00015,15.34642]
[1777218578331,37.57,78035.19,1.7,0.78632,0.00015,15.38442]
[1777218581276,37.57,78034.64,1.7,0.78624,0.00015,15.3878]
[1777218582354,37.57,78035.65,1.7,0.78638,0.00015,15.38184]
[1777218582520,37.57,78035.65,1.7,0.78638,0.00015,15.38184]
[1777218582592,37.57,78036.05,1.7,0.78644,0.00015,15.37952]
[1777218588405,37.57,78035.04,1.7,0.78628,0.00015,15.3859]
[1777218593138,37.57,78035.04,1.7,0.78628,0.00015,15.3859]
[1777218593271,37.57,78035.04,1.7,0.78628,0.00015,15.3859]
[1777218599482,37.58,78036.71,1.7,0.78651,0.00015,15.3766]
[1777218605524,37.58,78035.72,1.7,0.78635,0.00015,15.38338]
[1777218607538,37.58,78041.82,1.7,0.78723,0.00015,15.34741]
[1777218608454,37.58,78041.82,1.7,0.78723,0.00015,15.34741]
[1777218608529,37.58,78041.82,1.7,0.78723,0.00015,15.34741]
[1777218608546,37.58,78042.85,1.7,0.78738,0.00015,15.34126]
[1777218611272,37.58,78043.44,1.7,0.78747,0.00015,15.33775]
[1777218617532,37.58,78043.6,1.7,0.78749,0.00015,15.33686]
[1777218617771,37.58,78043.6,1.7,0.78749,0.00015,15.33686]
[1777218621979,37.58,78043.62,1.7,0.78749,0.00015,15.33686]
[1777218622026,37.58,78043.62,1.7,0.78749,0.00015,15.33686]
[1777218622893,37.58,78043.62,1.7,0.78749,0.00015,15.33686]
[1777218622910,37.58,78043.62,1.7,0.78749,0.00015,15.33686]
[1777218623023,37.58,78043.34,1.7,0.78745,0.00015,15.33855]
[1777218623120,37.58,78043.34,1.7,0.78745,0.00015,15.33857]
[1777218628280,37.58,78045.11,1.7,0.78771,0.00015,15.32809]
[1777218628526,37.58,78045.11,1.7,0.78771,0.00015,15.32809]
[1777218631183,37.58,78045.81,1.7,0.78781,0.00015,15.32401]
[1777218631282,37.58,78045.81,1.7,0.78781,0.00015,15.32401]
[1777218631475,37.58,78045.81,1.7,0.78781,0.00015,15.32401]
[1777218631526,37.58,78045.81,1.7,0.78781,0.00015,15.32401]
[1777218631707,37.58,78046.79,1.7,0.78799,0.00015,15.31306]
[1777218632714,37.58,78052.34,1.7,0.7888,0.00015,15.27996]
[1777218633145,37.58,78052.34,1.7,0.7888,0.00015,15.27996]
[1777218633282,37.58,78052.34,1.7,0.7888,0.00015,15.27996]
[1777218638756,37.58,78053.45,1.7,0.78895,0.00015,15.2738]
[1777218640390,37.58,78053.75,1.7,0.78899,0.00015,15.27207]
[1777218640528,37.58,78053.75,1.7,0.78899,0.00015,15.27207]
[1777218642376,37.58,78053.75,1.7,0.78899,0.00015,15.27215]
[1777218642524,37.58,78053.75,1.7,0.78899,0.00015,15.27215]
[1777218642626,37.59,78053.75,1.7,0.78899,0.00015,15.27231]
[1777218643271,37.59,78053.75,1.7,0.78899,0.00015,15.27231]
[1777218643519,37.59,78053.75,1.7,0.78899,0.00015,15.27231]
[1777218644798,37.59,78057.85,1.7,0.78958,0.00015,15.24795]
[1777218645958,37.59,78057.85,1.7,0.78958,0.00015,15.24795]
[1777218646026,37.59,78057.59,1.7,0.78954,0.00015,15.24959]
[1777218648168,37.59,78058.2,1.7,0.78962,0.00015,15.24615]
[1777218648270,37.59,78058.2,1.7,0.78962,0.00015,15.24615]
[1777218652981,37.59,78060.18,1.7,0.7899,0.00015,15.23487]
[1777218653030,37.59,78060.18,1.7,0.7899,0.00015,15.23487]
[1777218653912,37.59,78060.18,1.7,0.7899,0.00015,15.23487]
[1777218654022,37.59,78060.27,1.7,0.78991,0.00015,15.23445]
[1777218654867,37.59,78060.17,1.7,0.78989,0.00015,15.23516]
[1777218657214,37.59,78060.33,1.7,0.78991,0.00015,15.23443]
[1777218657287,37.59,78060.33,1.7,0.78991,0.00015,15.23443]
[1777218658088,37.59,78061.07,1.7,0.79001,0.00015,15.23011]
[1777218658278,37.59,78061.07,1.7,0.79001,0.00015,15.23011]
[1777218662053,37.59,78061.27,1.7,0.79003,0.00015,15.22937]
[1777218662225,37.59,78061.27,1.7,0.79003,0.00015,15.22937]
[1777218662284,37.59,78061.27,1.7,0.79003,0.00015,15.22937]
[1777218662923,37.59,78062.47,1.7,0.7902,0.00014,15.2223]
[1777218665676,37.6,78062.5,1.7,0.7902,0.00014,15.22235]
[1777218665768,37.6,78062.5,1.7,0.7902,0.00014,15.22235]
[1777218670218,37.6,78064.38,1.7,0.79046,0.00014,15.21172]
[1777218670278,37.6,78064.38,1.7,0.79046,0.00014,15.21172]
[1777218670476,37.6,78064.38,1.7,0.79046,0.00014,15.21172]
[1777218670522,37.6,78064.38,1.7,0.79046,0.00014,15.21172]
[1777218670980,37.6,78064.45,1.7,0.79047,0.00014,15.21155]
[1777218672994,37.6,78069.44,1.7,0.79118,0.00014,15.1819]
[1777218674303,37.6,78069.44,1.7,0.79118,0.00014,15.1819]
[1777218674526,37.6,78069.44,1.7,0.79118,0.00014,15.1819]
[1777218675053,37.6,78069.44,1.7,0.79118,0.00014,15.18206]
[1777218675279,37.6,78069.44,1.7,0.79118,0.00014,15.18206]
[1777218675471,37.6,78069.44,1.7,0.79118,0.00014,15.18206]
[1777218675526,37.6,78069.44,1.7,0.79118,0.00014,15.18206]
[1777218675572,37.6,78069.26,1.7,0.79115,0.00014,15.1833]
[1777218677024,37.6,78073.37,1.7,0.79173,0.00014,15.15897]
[1777218682050,37.6,78072.91,1.7,0.79165,0.00014,15.16249]
[1777218682275,37.6,78072.91,1.7,0.79165,0.00014,15.16249]
[1777218682858,37.6,78072.91,1.7,0.79165,0.00014,15.16249]
[1777218682871,37.61,78073.11,1.7,0.79167,0.00014,15.16148]
[1777218683021,37.61,78073.11,1.7,0.79167,0.00014,15.16148]
[1777218685539,37.61,78075.4,1.7,0.792,0.00014,15.14812]
[1777218685774,37.61,78075.4,1.7,0.792,0.00014,15.14812]
[1777218690461,37.61,78076.2,1.7,0.79209,0.00014,15.14441]
[1777218690518,37.61,78076.2,1.7,0.79209,0.00014,15.14441]
[1777218695375,37.62,78075.44,1.7,0.792,0.00014,15.14492]
[1777218695520,37.62,78075.44,1.7,0.792,0.00014,15.14492]
[1777218700026,37.62,78077.09,1.7,0.79221,0.00014,15.13593]
[1777218703283,37.62,78077.25,1.7,0.79221,0.00014,15.1359]
[1777218704433,37.62,78077.25,1.7,0.79221,0.00014,15.13614]
[1777218704524,37.62,78077.25,1.7,0.79221,0.00014,15.13614]
[1777218704623,37.62,78077.25,1.7,0.7922,0.00014,15.13637]
[1777218710327,37.63,78079.54,1.7,0.79251,0.00014,15.12381]
[1777218710530,37.63,78079.54,1.7,0.79251,0.00014,15.12381]
[1777218715833,37.63,78079.54,1.7,0.79248,0.00014,15.125]
[1777218716028,37.63,78079.54,1.7,0.79248,0.00014,15.125]
[1777218716338,37.64,78077.87,1.7,0.79223,0.00014,15.1355]
[1777218716529,37.64,78077.87,1.7,0.79223,0.00014,15.1355]
[1777218716582,37.64,78077.18,1.7,0.79213,0.00014,15.13964]
[1777218722340,37.64,78076.52,1.7,0.792,0.00014,15.14491]
[1777218724465,37.64,78076.8,1.7,0.79204,0.00014,15.14344]
[1777218724528,37.64,78076.8,1.7,0.79204,0.00014,15.14344]
[1777218732409,37.65,78077.96,1.7,0.79216,0.00014,15.13848]
[1777218736008,37.65,78078.19,1.7,0.79218,0.00014,15.13754]
[1777218736031,37.65,78078.19,1.7,0.79218,0.00014,15.13754]
[1777218736843,37.65,78077.98,1.7,0.79215,0.00014,15.13902]
[1777218737033,37.65,78077.98,1.7,0.79215,0.00014,15.13902]
[1777218736945,37.65,78077.44,1.7,0.79206,0.00014,15.14248]
[1777218741473,37.66,78069.58,1.7,0.7909,0.00014,15.19064]
[1777218743171,37.66,78067.91,1.7,0.79066,0.00014,15.20081]
[1777218743281,37.66,78067.91,1.7,0.79066,0.00014,15.20081]
[1777218743324,37.66,78067.91,1.7,0.79066,0.00014,15.20081]
[1777218743526,37.66,78067.91,1.7,0.79066,0.00014,15.20081]
[1777218750037,37.66,78066.63,1.7,0.79045,0.00014,15.20941]
[1777218750272,37.66,78066.63,1.7,0.79045,0.00014,15.20941]
[1777218750283,37.66,78066.63,1.7,0.79045,0.00014,15.20941]
[1777218750524,37.66,78066.63,1.7,0.79045,0.00014,15.20941]
[1777218750624,37.66,78066.63,1.7,0.79044,0.00014,15.20973]
[1777218756675,37.67,78067.23,1.7,0.79056,0.00014,15.20182]
[1777218756776,37.67,78067.23,1.7,0.79056,0.00014,15.20182]
[1777218758875,37.67,78068.86,1.7,0.79079,0.00014,15.19242]
[1777218759019,37.67,78068.86,1.7,0.79079,0.00014,15.19242]
[1777218763540,37.67,78068.62,1.7,0.79073,0.00014,15.19476]
[1777218763904,37.67,78068.62,1.7,0.79073,0.00014,15.19476]
[1777218764026,37.67,78068.62,1.7,0.79073,0.00014,15.19476]
[1777218764911,37.67,78068.62,1.7,0.79073,0.00014,15.19494]
[1777218765028,37.67,78068.62,1.7,0.79073,0.00014,15.19494]
[1777218764952,37.67,78068.62,1.7,0.79072,0.00014,15.19512]
[1777218768591,37.67,78069.7,1.7,0.79087,0.00014,15.18884]
[1777218768771,37.67,78069.7,1.7,0.79087,0.00014,15.18884]
[1777218773328,37.68,78069.83,1.7,0.79086,0.00014,15.18933]
[1777218776163,37.68,78069.63,1.7,0.79082,0.00014,15.19102]
[1777218776278,37.68,78069.63,1.7,0.79082,0.00014,15.19102]
[1777218776893,37.68,78069.63,1.7,0.79082,0.00014,15.19102]
[1777218777030,37.68,78069.63,1.7,0.79082,0.00014,15.19102]
[1777218777050,37.68,78069.64,1.7,0.79082,0.00014,15.19127]
[1777218778144,37.68,78069.64,1.7,0.79082,0.00014,15.19127]
[1777218778268,37.68,78069.64,1.7,0.79082,0.00014,15.19127]
[1777218783767,37.68,78069.17,1.7,0.79073,0.00014,15.19498]
[1777218785996,37.68,78070.04,1.7,0.79085,0.00014,15.18992]
[1777218786031,37.68,78070.04,1.7,0.79085,0.00014,15.18992]
[1777218786653,37.69,78071.55,1.7,0.79106,0.00014,15.18103]
[1777218786780,37.69,78071.55,1.7,0.79106,0.00014,15.18103]
[1777218786787,37.69,78071.58,1.7,0.79106,0.00014,15.18101]
[1777218794844,37.69,78072.85,1.7,0.79122,0.00014,15.17443]
[1777218796371,37.69,78072.62,1.7,0.79119,0.00014,15.17592]
[1777218796526,37.69,78072.62,1.7,0.79119,0.00014,15.17592]
[1777218798996,37.69,78072.57,1.7,0.79118,0.00014,15.17645]
[1777218799019,37.69,78072.57,1.7,0.79118,0.00014,15.17645]
[1777218804914,37.69,78073.69,1.7,0.79132,0.00014,15.17052]
[1777218805918,37.69,78073.69,1.7,0.79132,0.00014,15.17052]
[1777218806022,37.69,78073.69,1.7,0.79132,0.00014,15.17052]
[1777218806801,37.7,78073.8,1.7,0.79133,0.00014,15.17009]
[1777218807029,37.7,78073.8,1.7,0.79133,0.00014,15.17009]
[1777218807035,37.7,78073.75,1.7,0.79132,0.00014,15.17039]
[1777218813977,37.7,78073.83,1.7,0.79136,0.00014,15.16556]
[1777218815519,37.7,78072.95,1.7,0.79123,0.00014,15.17094]
[1777218815773,37.7,78072.95,1.7,0.79123,0.00014,15.17094]
[1777218821026,37.7,78073.39,1.7,0.79128,0.00014,15.16895]
[1777218821864,37.7,78073.39,1.7,0.79128,0.00014,15.16895]
[1777218822028,37.7,78073.39,1.7,0.79128,0.00014,15.16895]
[1777218822106,37.7,78073.33,1.7,0.79127,0.00014,15.16952]
[1777218822654,37.7,78073.33,1.7,0.79127,0.00014,15.16952]
[1777218822776,37.7,78073.33,1.7,0.79127,0.00014,15.16952]
[1777218834119,37.71,78073.38,1.7,0.79125,0.00014,15.17046]
[1777218835426,37.71,78072.85,1.7,0.79117,0.00014,15.17363]
[1777218835528,37.71,78072.85,1.7,0.79117,0.00014,15.17363]
[1777218836562,37.71,78072.39,1.7,0.7911,0.00014,15.17658]
[1777218836779,37.71,78072.39,1.7,0.7911,0.00014,15.17658]
[1777218837140,37.71,78072.35,1.7,0.79109,0.00014,15.17691]
[1777218842174,37.71,78072.39,1.7,0.79109,0.00014,15.17713]
[1777218845105,37.71,78072.39,1.7,0.79109,0.00014,15.17713]
[1777218845271,37.71,78072.1,1.7,0.79104,0.00014,15.17905]
[1777218852245,37.71,78073.15,1.7,0.79117,0.00014,15.17353]
[1777218854752,37.71,78073.15,1.7,0.79117,0.00014,15.17353]
[1777218854774,37.71,78073.15,1.7,0.79117,0.00014,15.17353]
[1777218855905,37.71,78073.15,1.7,0.79117,0.00014,15.17372]
[1777218856028,37.71,78073.15,1.7,0.79117,0.00014,15.17372]
[1777218856074,37.71,78072.17,1.7,0.79102,0.00014,15.17967]
[1777218861737,37.71,78072.17,1.7,0.79102,0.00014,15.17967]
[1777218861772,37.71,78072.17,1.7,0.79102,0.00014,15.17967]
[1777218874494,37.72,78072.59,1.7,0.79107,0.00014,15.178]
[1777218874520,37.72,78072.59,1.7,0.79107,0.00014,15.178]
[1777218876152,37.72,78072.59,1.7,0.79109,0.00014,15.17364]
[1777218876275,37.72,78071.55,1.7,0.79094,0.00014,15.17994]
[1777218876374,37.72,78071.55,1.7,0.79094,0.00014,15.18002]
[1777218881451,37.72,78071.65,1.7,0.79094,0.00014,15.17984]
[1777218885277,37.72,78071.82,1.7,0.79096,0.00014,15.17908]
[1777218891521,37.72,78072.77,1.7,0.79111,0.00014,15.17298]
[1777218895515,37.72,78072.77,1.7,0.79112,0.00014,15.17273]
[1777218895775,37.72,78072.77,1.7,0.79112,0.00014,15.17273]
[1777218896333,37.72,78071.53,1.7,0.79094,0.00014,15.1801]
[1777218896529,37.72,78071.53,1.7,0.79094,0.00014,15.1801]
[1777218896556,37.72,78071.49,1.7,0.79093,0.00014,15.18029]
[1777218901591,37.72,78071.84,1.7,0.79099,0.00014,15.17797]
[1777218909647,37.72,78072.09,1.7,0.79103,0.00014,15.17613]
[1777218914338,37.72,78071.36,1.7,0.79093,0.00014,15.18033]
[1777218914533,37.72,78071.36,1.7,0.79093,0.00014,15.18033]
[1777218919717,37.72,78071.37,1.7,0.79094,0.00014,15.18001]
[1777218925759,37.72,78071.3,1.7,0.79093,0.00014,15.18021]
[1777218929294,37.72,78071.33,1.7,0.79094,0.00014,15.17994]
[1777218929525,37.72,78071.33,1.7,0.79094,0.00014,15.17994]
[1777218930059,37.72,78071.33,1.7,0.79094,0.00014,15.17994]
[1777218930160,37.72,78072.1,1.7,0.79105,0.00014,15.17531]
[1777218930282,37.72,78072.1,1.7,0.79105,0.00014,15.17531]
[1777218935829,37.72,78071.51,1.7,0.79102,0.00014,15.17354]
[1777218940864,37.72,78071.93,1.7,0.79108,0.00014,15.17094]
[1777218945899,37.72,78071.67,1.7,0.79104,0.00014,15.17242]
[1777218946724,37.72,78071.67,1.7,0.79104,0.00014,15.17242]
[1777218946771,37.72,78071.67,1.7,0.79104,0.00014,15.17242]
[1777218951942,37.71,78070.4,1.7,0.79086,0.00014,15.17992]
[1777218953288,37.71,78070.17,1.7,0.79083,0.00014,15.18128]
[1777218953532,37.71,78070.17,1.7,0.79083,0.00014,15.18128]
[1777218953626,37.71,78070.17,1.7,0.79083,0.00014,15.18126]
[1777218958579,37.71,78070.06,1.7,0.79082,0.00014,15.18184]
[1777218958777,37.71,78070.06,1.7,0.79082,0.00014,15.18184]
[1777218964026,37.71,78068.63,1.7,0.79061,0.00014,15.19029]
[1777218969061,37.71,78068.84,1.7,0.79064,0.00014,15.189]
[1777218974096,37.71,78068.16,1.7,0.79055,0.00014,15.19306]
[1777218979131,37.71,78068.23,1.7,0.79056,0.00014,15.19265]
[1777218984166,37.71,78068.13,1.7,0.79054,0.00014,15.19328]
[1777218989201,37.71,78066.84,1.7,0.79035,0.00014,15.20103]
[1777218990237,37.71,78066.84,1.7,0.79035,0.00014,15.20103]
[1777218990271,37.71,78066.84,1.7,0.79035,0.00014,15.20103]
[1777218990294,37.71,78061.92,1.7,0.78964,0.00014,15.2304]
[1777218991365,37.71,78060.45,1.7,0.78947,0.00014,15.23417]
[1777218991535,37.71,78060.45,1.7,0.78947,0.00014,15.23417]
[1777218992221,37.72,78060.52,1.7,0.78948,0.00014,15.23388]
[1777218994236,37.72,78052.59,1.7,0.78832,0.00015,15.28135]
[1777219000278,37.72,78050.6,1.7,0.78802,0.00015,15.29359]
[1777219000637,37.72,78050.6,1.7,0.78802,0.00015,15.29359]
[1777219008334,37.72,78047.89,1.7,0.78761,0.00015,15.31018]
[1777219009757,37.72,78047.06,1.7,0.78749,0.00015,15.31514]
[1777219009778,37.72,78047.06,1.7,0.78749,0.00015,15.31514]
[1777219011354,37.72,78047.12,1.7,0.7875,0.00015,15.31483]
[1777219018403,37.72,78046.64,1.7,0.78743,0.00015,15.31775]
[1777219029481,37.72,78047.08,1.7,0.78749,0.00015,15.31517]
[1777219035523,37.72,78048.21,1.7,0.78766,0.00015,15.30847]
[1777219036530,37.72,78055.34,1.7,0.78869,0.00015,15.26607]
[1777219038544,37.72,78060.04,1.7,0.78937,0.00015,15.23823]
[1777219045593,37.72,78059.77,1.7,0.78932,0.00015,15.24058]
[1777219048093,37.72,78060.05,1.7,0.78935,0.00015,15.23903]
[1777219048269,37.72,78060.05,1.7,0.78935,0.00015,15.23903]
[1777219053129,37.73,78060.12,1.7,0.7894,0.00015,15.23393]
[1777219053280,37.73,78060.12,1.7,0.7894,0.00015,15.23393]
[1777219053379,37.73,78060.08,1.7,0.78939,0.00015,15.23435]
[1777219058831,37.73,78061.92,1.7,0.78965,0.00014,15.22358]
[1777219061272,37.73,78062.21,1.7,0.78968,0.00014,15.22226]
[1777219066742,37.73,78062.11,1.7,0.78965,0.00014,15.22356]
[1777219073791,37.74,78062.3,1.7,0.78966,0.00014,15.22312]
[1777219079420,37.74,78060.77,1.7,0.78943,0.00014,15.23272]
[1777219079525,37.74,78060.77,1.7,0.78943,0.00014,15.23272]
[1777219079763,37.74,78060.77,1.7,0.78943,0.00014,15.23272]
[1777219079782,37.74,78060.77,1.7,0.78943,0.00014,15.23272]
[1777219079833,37.74,78060.45,1.7,0.78938,0.00014,15.23471]
[1777219083882,37.74,78056.75,1.7,0.78884,0.00015,15.25707]
[1777219086029,37.74,78056.94,1.7,0.78886,0.00015,15.25602]
[1777219086274,37.74,78056.94,1.7,0.78886,0.00015,15.25602]
[1777219091938,37.74,78057.58,1.7,0.78894,0.00015,15.25282]
[1777219096973,37.74,78057.78,1.7,0.78896,0.00015,15.25205]
[1777219103016,37.75,78057.98,1.7,0.78898,0.00015,15.25137]
[1777219104112,37.75,78057.98,1.7,0.78898,0.00015,15.25137]
[1777219104273,37.75,78057.98,1.7,0.78898,0.00015,15.25137]
[1777219104792,37.75,78057.98,1.7,0.78898,0.00015,15.25145]
[1777219105023,37.75,78057.98,1.7,0.78898,0.00015,15.25145]
[1777219105030,37.75,78057.58,1.7,0.78892,0.00015,15.25392]
[1777219110064,37.75,78058.19,1.7,0.789,0.00015,15.25069]
[1777219112944,37.75,78057.87,1.7,0.78899,0.00015,15.24752]
[1777219113018,37.75,78057.87,1.7,0.78899,0.00015,15.24752]
[1777219118043,37.75,78057.93,1.7,0.78899,0.00015,15.24767]
[1777219118267,37.75,78057.93,1.7,0.78899,0.00015,15.24767]
[1777219119656,37.75,78057.49,1.7,0.78892,0.00015,15.25045]
[1777219119784,37.75,78057.49,1.7,0.78892,0.00015,15.25045]
[1777219120134,37.75,78058.17,1.7,0.78902,0.00015,15.24649]
[1777219122643,37.75,78057.63,1.7,0.78894,0.00015,15.24987]
[1777219123156,37.75,78062.77,1.7,0.78968,0.00014,15.21934]
[1777219126468,37.75,78063.29,1.7,0.78975,0.00014,15.21653]
[1777219127598,37.75,78060.3,1.7,0.78931,0.00014,15.23444]
[1777219127771,37.75,78060.3,1.7,0.78931,0.00014,15.23444]
[1777219128191,37.75,78059.27,1.7,0.78916,0.00015,15.24064]
[1777219132542,37.75,78059.29,1.7,0.78916,0.00015,15.24078]
[1777219132770,37.75,78059.29,1.7,0.78916,0.00015,15.24078]
[1777219138261,37.76,78058.96,1.7,0.7891,0.00015,15.24312]
[1777219143296,37.76,78058.99,1.7,0.7891,0.00015,15.24323]
[1777219147324,37.76,78063.23,1.7,0.78971,0.00014,15.21823]
[1777219148316,37.76,78063.23,1.7,0.78971,0.00014,15.21823]
[1777219148331,37.76,78063.67,1.7,0.78977,0.00014,15.21569]
[1777219148546,37.76,78063.67,1.7,0.78977,0.00014,15.21569]
[1777219154373,37.76,78062.36,1.7,0.78957,0.00014,15.224]
[1777219154915,37.76,78062.36,1.7,0.78957,0.00014,15.224]
[1777219155019,37.76,78062.36,1.7,0.78957,0.00014,15.224]
[1777219155831,37.76,78063.42,1.7,0.78972,0.00014,15.21777]
[1777219156025,37.76,78063.42,1.7,0.78972,0.00014,15.21777]
[1777219156121,37.76,78063.42,1.7,0.78972,0.00014,15.21785]
[1777219162429,37.76,78063.17,1.7,0.78967,0.00014,15.21986]
[1777219164603,37.76,78063.74,1.7,0.78975,0.00014,15.21664]
[1777219166055,37.76,78062.95,1.7,0.78963,0.00014,15.22143]
[1777219166457,37.76,78067.93,1.7,0.79035,0.00014,15.19184]
[1777219169794,37.77,78068.73,1.7,0.79046,0.00014,15.18725]
[1777219170485,37.77,78068.84,1.7,0.79047,0.00014,15.18675]
[1777219175520,37.77,78070.22,1.7,0.79071,0.00014,15.17376]
[1777219177772,37.77,78070.04,1.7,0.79068,0.00014,15.17493]
[1777219183576,37.77,78071.24,1.7,0.79084,0.00014,15.16846]
[1777219185200,37.77,78071.24,1.7,0.79084,0.00014,15.16846]
[1777219185270,37.77,78071.24,1.7,0.79084,0.00014,15.16846]
[1777219186255,37.77,78071.24,1.7,0.79084,0.00014,15.16856]
[1777219186272,37.77,78071.24,1.7,0.79084,0.00014,15.16856]
[1777219186356,37.77,78070.42,1.7,0.79072,0.00014,15.17355]
[1777219190460,37.77,78070.42,1.7,0.79072,0.00014,15.17355]
[1777219195199,37.77,78070.43,1.7,0.7907,0.00014,15.17415]
[1777219195275,37.77,78070.43,1.7,0.7907,0.00014,15.17415]
[1777219195375,37.77,78070.43,1.7,0.7907,0.00014,15.17429]
[1777219200944,37.78,78071.87,1.7,0.79089,0.00014,15.16642]
[1777219201046,37.78,78073.3,1.7,0.7911,0.00014,15.1579]
[1777219201704,37.78,78078.28,1.7,0.79181,0.00014,15.12817]
[1777219203720,37.78,78081.71,1.7,0.7923,0.00014,15.10779]
[1777219204772,37.78,78081.71,1.7,0.7923,0.00014,15.10779]
[1777219204851,37.78,78081.4,1.7,0.79226,0.00014,15.10971]
[1777219207490,37.78,78090.68,1.7,0.79359,0.00014,15.05426]
[1777219208769,37.78,78093.0,1.7,0.79392,0.00014,15.04043]
[1777219212774,37.78,78088.55,1.7,0.79328,0.00014,15.06716]
[1777219213025,37.78,78088.55,1.7,0.79328,0.00014,15.06716]
[1777219213269,37.78,78088.55,1.7,0.79328,0.00014,15.06716]
[1777219213528,37.78,78088.55,1.7,0.79328,0.00014,15.06716]
[1777219213326,37.78,78085.28,1.7,0.79281,0.00014,15.08679]
[1777219213790,37.78,78083.44,1.7,0.79254,0.00014,15.09783]
[1777219215124,37.78,78083.44,1.7,0.79254,0.00014,15.09783]
[1777219215804,37.78,78077.25,1.7,0.79165,0.00014,15.13493]
[1777219220839,37.78,78075.77,1.7,0.79144,0.00014,15.14384]
[1777219225875,37.78,78068.71,1.7,0.79042,0.00014,15.18594]
[1777219227504,37.78,78068.71,1.7,0.79042,0.00014,15.18594]
[1777219227522,37.78,78068.71,1.7,0.79042,0.00014,15.18594]
[1777219227888,37.78,78066.23,1.7,0.79006,0.00014,15.20058]
[1777219235658,37.78,78067.99,1.7,0.79037,0.00014,15.18464]
[1777219238965,37.78,78059.72,1.7,0.78918,0.00014,15.23348]
[1777219239972,37.78,78055.24,1.7,0.78854,0.00015,15.26001]
[1777219245007,37.77,78055.04,1.7,0.78852,0.00015,15.26074]
[1777219250042,37.77,78053.26,1.7,0.78827,0.00015,15.27072]
[1777219255078,37.77,78052.57,1.7,0.78818,0.00015,15.27468]
[1777219261120,37.77,78054.09,1.7,0.78841,0.00015,15.26513]
[1777219267162,37.77,78054.78,1.7,0.78853,0.00015,15.26018]
[1777219276225,37.76,78049.95,1.7,0.78786,0.00015,15.28767]
[1777219281260,37.76,78049.05,1.7,0.78773,0.00015,15.2928]
[1777219283764,37.76,78046.75,1.7,0.7874,0.00015,15.30637]
[1777219284281,37.76,78042.28,1.7,0.78675,0.00015,15.33282]
[1777219286777,37.76,78041.62,1.7,0.78665,0.00015,15.33664]
[1777219292615,37.76,78041.21,1.7,0.78665,0.00015,15.33336]
[1777219292339,37.76,78047.1,1.7,0.78751,0.00015,15.29833]
[1777219292772,37.76,78047.1,1.7,0.78751,0.00015,15.29833]
[1777219293106,37.76,78047.1,1.7,0.78751,0.00015,15.29833]
[1777219293275,37.76,78047.1,1.7,0.78751,0.00015,15.29833]
[1777219293346,37.76,78047.28,1.7,0.78754,0.00015,15.29721]
[1777219298381,37.76,78047.73,1.7,0.78761,0.00015,15.29432]
[1777219300771,37.76,78047.49,1.7,0.78758,0.00015,15.2957]
[1777219306437,37.75,78046.32,1.7,0.78742,0.00015,15.30225]
[1777219311473,37.75,78046.74,1.7,0.78749,0.00015,15.29946]
[1777219312396,37.75,78046.74,1.7,0.78749,0.00015,15.29946]
[1777219312520,37.75,78046.74,1.7,0.78749,0.00015,15.29946]
[1777219312629,37.75,78046.74,1.7,0.78749,0.00015,15.29946]
[1777219312772,37.75,78046.74,1.7,0.78749,0.00015,15.2994]
[1777219312871,37.75,78046.74,1.7,0.78749,0.00015,15.29934]
[1777219318522,37.75,78046.56,1.7,0.78747,0.00015,15.30011]
[1777219322782,37.75,78043.59,1.7,0.78704,0.00015,15.31748]
[1777219327720,37.75,78041.98,1.7,0.78682,0.00015,15.32661]
[1777219327769,37.75,78041.98,1.7,0.78682,0.00015,15.32661]
[1777219327926,37.75,78041.98,1.7,0.78682,0.00015,15.32661]
[1777219328023,37.75,78041.98,1.7,0.78682,0.00015,15.32661]
[1777219328593,37.75,78040.45,1.7,0.7866,0.00015,15.3356]
[1777219331613,37.75,78037.06,1.7,0.78611,0.00015,15.35535]
[1777219336648,37.74,78036.26,1.7,0.78601,0.00015,15.35934]
[1777219339076,37.74,78034.61,1.7,0.78577,0.00015,15.36884]
[1777219339270,37.74,78034.61,1.7,0.78577,0.00015,15.36884]
[1777219339669,37.74,78033.92,1.7,0.78567,0.00015,15.37278]
[1777219340785,37.74,78033.92,1.7,0.78567,0.00015,15.37278]
[1777219346717,37.74,78033.18,1.7,0.78559,0.00015,15.37615]
[1777219349282,37.74,78033.36,1.7,0.78562,0.00015,15.37495]
[1777219349299,37.74,78033.36,1.7,0.78562,0.00015,15.37495]
[1777219349520,37.74,78033.36,1.7,0.78562,0.00015,15.37495]
[1777219354773,37.73,78033.37,1.7,0.78569,0.00015,15.36879]
[1777219360818,37.73,78033.09,1.7,0.78567,0.00015,15.36969]
[1777219362777,37.73,78033.25,1.7,0.78569,0.00015,15.36862]
[1777219366776,37.73,78033.25,1.7,0.7857,0.00015,15.3685]
[1777219375923,37.72,78032.1,1.7,0.78557,0.00015,15.37372]
[1777219382972,37.72,78031.81,1.7,0.78554,0.00015,15.37462]
[1777219386306,37.72,78031.81,1.7,0.78554,0.00015,15.37462]
[1777219386527,37.72,78031.81,1.7,0.78554,0.00015,15.37462]
[1777219395056,37.71,78032.04,1.7,0.78561,0.00015,15.3719]
[1777219401097,37.71,78032.01,1.7,0.78564,0.00015,15.37069]
[1777219405644,37.71,78031.08,1.7,0.78552,0.00015,15.3755]
[1777219414189,37.7,78033.32,1.7,0.78593,0.00015,15.35566]
[1777219415196,37.7,78036.51,1.7,0.7864,0.00015,15.33664]
[1777219420231,37.7,78036.36,1.7,0.7864,0.00015,15.33674]
[1777219425266,37.69,78038.32,1.7,0.7867,0.00015,15.32434]
[1777219431309,37.69,78039.08,1.7,0.78683,0.00015,15.31901]
[1777219439364,37.68,78040.14,1.7,0.78703,0.00015,15.31109]
[1777219445407,37.68,78040.09,1.7,0.78705,0.00015,15.30992]
[1777219450441,37.67,78037.29,1.7,0.78667,0.00015,15.32527]
[1777219455477,37.67,78036.54,1.7,0.7866,0.00015,15.32838]
[1777219461518,37.66,78035.89,1.7,0.78654,0.00015,15.33061]
[1777219466554,37.65,78034.54,1.7,0.78638,0.00015,15.33722]
[1777219471588,37.65,78034.62,1.7,0.78647,0.00015,15.33017]
[1777219474610,37.65,78038.98,1.7,0.78713,0.00015,15.30341]
[1777219479645,37.64,78041.05,1.7,0.78746,0.00015,15.28998]
[1777219482666,37.64,78052.25,1.7,0.78911,0.00015,15.22249]
[1777219484680,37.64,78054.34,1.7,0.78942,0.00015,15.20961]
[1777219489715,37.63,78054.01,1.7,0.78939,0.00015,15.21085]
[1777219492736,37.63,78058.02,1.7,0.78999,0.00015,15.18644]
[1777219495389,37.63,78060.97,1.7,0.79042,0.00015,15.16852]
[1777219495528,37.63,78060.97,1.7,0.79042,0.00015,15.16852]
[1777219495757,37.63,78069.74,1.7,0.79169,0.00014,15.11587]
[1777219500791,37.63,78070.64,1.7,0.79183,0.00014,15.11023]
[1777219503813,37.63,78076.38,1.7,0.79266,0.00014,15.07565]
[1777219504820,37.63,78079.92,1.7,0.79317,0.00014,15.05433]
[1777219506783,37.63,78079.92,1.7,0.79317,0.00014,15.05433]
[1777219511861,37.63,78080.17,1.7,0.79322,0.00014,15.05238]
[1777219511945,37.63,78080.17,1.7,0.79322,0.00014,15.05238]
[1777219511954,37.63,78080.17,1.7,0.79322,0.00014,15.05238]
[1777219512021,37.63,78080.17,1.7,0.79322,0.00014,15.05238]
[1777219512769,37.63,78080.17,1.7,0.79322,0.00014,15.05238]
[1777219512802,37.63,78080.17,1.7,0.79322,0.00014,15.05216]
[1777219517910,37.62,78080.54,1.7,0.79329,0.00014,15.04925]
[1777219521426,37.62,78081.59,1.7,0.79345,0.00014,15.04273]
[1777219521528,37.62,78081.59,1.7,0.79345,0.00014,15.04273]
[1777219524937,37.62,78081.76,1.7,0.79348,0.00014,15.04132]
[1777219525017,37.62,78081.76,1.7,0.79348,0.00014,15.04132]
[1777219529278,37.62,78083.93,1.7,0.7938,0.00014,15.02788]
[1777219529528,37.62,78083.93,1.7,0.7938,0.00014,15.02788]
[1777219530146,37.62,78083.35,1.7,0.79372,0.00014,15.03142]
[1777219530272,37.62,78083.35,1.7,0.79372,0.00014,15.03142]
[1777219530372,37.62,78083.21,1.7,0.7937,0.00014,15.03231]
[1777219536037,37.62,78084.22,1.7,0.79388,0.00014,15.02131]
[1777219536943,37.62,78084.22,1.7,0.79388,0.00014,15.02131]
[1777219537027,37.62,78084.22,1.7,0.79388,0.00014,15.02131]
[1777219540932,37.62,78084.27,1.7,0.79389,0.00014,15.02116]
[1777219541021,37.62,78084.27,1.7,0.79389,0.00014,15.02116]
[1777219546667,37.62,78087.65,1.7,0.79437,0.00014,15.0011]
[1777219546783,37.62,78087.65,1.7,0.79437,0.00014,15.0011]
[1777219547481,37.62,78088.29,1.7,0.79446,0.00014,14.99731]
[1777219547526,37.62,78088.29,1.7,0.79446,0.00014,14.99731]
[1777219547626,37.62,78088.72,1.7,0.79452,0.00014,14.9948]
[1777219553287,37.63,78091.08,1.7,0.79485,0.00014,14.98094]
[1777219553526,37.63,78091.08,1.7,0.79485,0.00014,14.98094]
[1777219556968,37.63,78091.1,1.7,0.79485,0.00014,14.98099]
[1777219557020,37.63,78091.1,1.7,0.79485,0.00014,14.98099]
[1777219563227,37.63,78091.22,1.7,0.79485,0.00014,14.98066]
[1777219564417,37.63,78091.22,1.7,0.79485,0.00014,14.98066]
[1777219564532,37.63,78091.22,1.7,0.79485,0.00014,14.98066]
[1777219565466,37.63,78091.22,1.7,0.79485,0.00014,14.98061]
[1777219565526,37.63,78091.22,1.7,0.79485,0.00014,14.98061]
[1777219565626,37.63,78091.22,1.7,0.79486,0.00014,14.98057]
[1777219567400,37.63,78091.25,1.7,0.79486,0.00014,14.98035]
[1777219567517,37.63,78091.25,1.7,0.79486,0.00014,14.98035]
[1777219573297,37.63,78089.98,1.7,0.79469,0.00014,14.98771]
[1777219573914,37.63,78089.98,1.7,0.79469,0.00014,14.98771]
[1777219574029,37.63,78089.98,1.7,0.79469,0.00014,14.98771]
[1777219574335,37.63,78089.98,1.7,0.79469,0.00014,14.98771]
[1777219574526,37.63,78089.98,1.7,0.79469,0.00014,14.98771]
[1777219574561,37.63,78090.3,1.7,0.79473,0.00014,14.98574]
[1777219577093,37.63,78090.17,1.7,0.79472,0.00014,14.98643]
[1777219577274,37.63,78090.17,1.7,0.79472,0.00014,14.98643]
[1777219584374,37.62,78089.77,1.7,0.79467,0.00014,14.98849]
[1777219589409,37.62,78089.86,1.7,0.79468,0.00014,14.98774]
[1777219596458,37.62,78089.36,1.7,0.79467,0.00014,14.98531]
[1777219597663,37.62,78089.36,1.7,0.79467,0.00014,14.98531]
[1777219597780,37.62,78089.36,1.7,0.79467,0.00014,14.98531]
[1777219598603,37.62,78089.55,1.7,0.79469,0.00014,14.98414]
[1777219598775,37.62,78089.55,1.7,0.79469,0.00014,14.98414]
[1777219598874,37.62,78089.56,1.7,0.7947,0.00014,14.98406]
[1777219600512,37.62,78089.56,1.7,0.7947,0.00014,14.98406]
[1777219600520,37.62,78089.56,1.7,0.7947,0.00014,14.98406]
[1777219608545,37.62,78089.95,1.7,0.79476,0.00014,14.98149]
[1777219609261,37.62,78089.95,1.7,0.79476,0.00014,14.98149]
[1777219609280,37.62,78089.95,1.7,0.79476,0.00014,14.98149]
[1777219610201,37.62,78089.64,1.7,0.79471,0.00014,14.98334]
[1777219610273,37.62,78089.64,1.7,0.79471,0.00014,14.98334]
[1777219610285,37.62,78089.64,1.7,0.79472,0.00014,14.98319]
[1777219611085,37.62,78089.64,1.7,0.79472,0.00014,14.98319]
[1777219611697,37.62,78061.36,1.7,0.79064,0.00015,15.1529]
[1777219612573,37.62,78054.69,1.7,0.78967,0.00015,15.19266]
[1777219614798,37.62,78054.13,1.7,0.78959,0.00015,15.19594]
[1777219620605,37.62,78055.63,1.7,0.78982,0.00015,15.18658]
[1777219620782,37.62,78055.63,1.7,0.78982,0.00015,15.18658]
[1777219620981,37.62,78055.42,1.7,0.78979,0.00015,15.18778]
[1777219621021,37.62,78055.42,1.7,0.78979,0.00015,15.18778]
[1777219625932,37.62,78055.82,1.7,0.78986,0.00015,15.18518]
[1777219626018,37.62,78055.86,1.7,0.78986,0.00015,15.18484]
[1777219630870,37.62,78054.2,1.7,0.78963,0.00015,15.19459]
[1777219631035,37.61,78054.5,1.7,0.78967,0.00015,15.19273]
[1777219632298,37.61,78053.19,1.7,0.78948,0.00015,15.2005]
[1777219632521,37.61,78053.19,1.7,0.78948,0.00015,15.2005]
[1777219632717,37.61,78053.04,1.7,0.78946,0.00015,15.20133]
[1777219633337,37.61,78053.04,1.7,0.78946,0.00015,15.20133]
[1777219633519,37.61,78053.04,1.7,0.78946,0.00015,15.20133]
[1777219636151,37.61,78052.52,1.7,0.78939,0.00015,15.2041]
[1777219636268,37.61,78052.52,1.7,0.78939,0.00015,15.2041]
[1777219640679,37.61,78051.6,1.7,0.78927,0.00015,15.20936]
[1777219640775,37.61,78051.6,1.7,0.78927,0.00015,15.20936]
[1777219640885,37.61,78050.87,1.7,0.78916,0.00015,15.21367]
[1777219641644,37.61,78050.87,1.7,0.78916,0.00015,15.21367]
[1777219641775,37.61,78050.87,1.7,0.78916,0.00015,15.21367]
[1777219646814,37.61,78050.4,1.7,0.7891,0.00015,15.21598]
[1777219651850,37.61,78049.85,1.7,0.7891,0.00015,15.2129]
[1777219653552,37.6,78050.05,1.7,0.78913,0.00015,15.21147]
[1777219653779,37.6,78050.05,1.7,0.78913,0.00015,15.21147]
[1777219655288,37.6,78049.6,1.7,0.78908,0.00015,15.21369]
[1777219655521,37.6,78049.6,1.7,0.78908,0.00015,15.21369]
[1777219655580,37.6,78049.6,1.7,0.78908,0.00015,15.21346]
[1777219660913,37.6,78050.27,1.7,0.78921,0.00015,15.2083]
[1777219662160,37.6,78050.4,1.7,0.78923,0.00015,15.20731]
[1777219662267,37.6,78050.4,1.7,0.78923,0.00015,15.20731]
[1777219667962,37.59,78051.95,1.7,0.78949,0.00015,15.19677]
[1777219669370,37.59,78053.15,1.7,0.78967,0.00015,15.18937]
[1777219669529,37.59,78053.15,1.7,0.78967,0.00015,15.18937]
[1777219670697,37.59,78053.15,1.7,0.78967,0.00015,15.18918]
[1777219670779,37.59,78053.15,1.7,0.78967,0.00015,15.18918]
[1777219670880,37.59,78053.15,1.7,0.78968,0.00015,15.189]
[1777219678032,37.59,78053.92,1.7,0.7898,0.00015,15.184]
[1777219679558,37.59,78053.92,1.7,0.7898,0.00015,15.184]
[1777219679780,37.59,78053.92,1.7,0.7898,0.00015,15.184]
[1777219685082,37.59,78055.15,1.7,0.78999,0.00015,15.17612]
[1777219690121,37.58,78054.97,1.7,0.78998,0.00015,15.17636]
[1777219696163,37.58,78054.74,1.7,0.78996,0.00015,15.1774]
[1777219697175,37.58,78054.74,1.7,0.78996,0.00015,15.1774]
[1777219697275,37.58,78054.74,1.7,0.78996,0.00015,15.1774]
[1777219698514,37.58,78054.85,1.7,0.78998,0.00015,15.17657]
[1777219698778,37.58,78054.85,1.7,0.78998,0.00015,15.17657]
[1777219698880,37.58,78055.43,1.7,0.79007,0.00015,15.17292]
[1777219700191,37.58,78049.6,1.7,0.78922,0.00015,15.20763]
[1777219701707,37.58,78049.6,1.7,0.78922,0.00015,15.20763]
[1777219701776,37.58,78049.6,1.7,0.78922,0.00015,15.20763]
[1777219701840,37.58,78043.17,1.7,0.78828,0.00015,15.246]
[1777219702334,37.58,78043.17,1.7,0.78828,0.00015,15.246]
[1777219702524,37.58,78043.17,1.7,0.78828,0.00015,15.246]
[1777219706649,37.58,78045.88,1.7,0.78869,0.00015,15.22937]
[1777219709253,37.57,78051.22,1.7,0.78948,0.00015,15.19699]
[1777219710561,37.57,78051.22,1.7,0.78948,0.00015,15.19699]
[1777219710783,37.57,78051.22,1.7,0.78948,0.00015,15.19699]
[1777219712108,37.57,78054.83,1.7,0.79006,0.00015,15.17006]
[1777219712278,37.57,78054.83,1.7,0.79006,0.00015,15.17006]
[1777219712379,37.57,78053.84,1.7,0.78992,0.00015,15.17594]
[1777219713203,37.57,78053.84,1.7,0.78992,0.00015,15.17594]
[1777219713268,37.57,78053.84,1.7,0.78992,0.00015,15.17594]
[1777219717745,37.57,78054.64,1.7,0.79004,0.00015,15.17093]
[1777219722455,37.57,78052.76,1.7,0.78977,0.00015,15.18187]
[1777219722519,37.57,78052.76,1.7,0.78977,0.00015,15.18187]
[1777219729311,37.57,78052.68,1.7,0.78977,0.00015,15.18193]
[1777219729522,37.57,78052.68,1.7,0.78977,0.00015,15.18193]
[1777219729623,37.57,78052.45,1.7,0.78974,0.00015,15.18316]
[1777219731070,37.57,78052.13,1.7,0.78969,0.00015,15.185]
[1777219731268,37.57,78052.13,1.7,0.78969,0.00015,15.185]
[1777219737452,37.57,78052.42,1.7,0.78975,0.00015,15.18274]
[1777219740024,37.57,78052.41,1.7,0.78975,0.00015,15.18272]
[1777219740268,37.57,78052.41,1.7,0.78975,0.00015,15.18272]
[1777219742776,37.57,78057.21,1.7,0.79045,0.00015,15.15375]
[1777219743019,37.57,78057.21,1.7,0.79045,0.00015,15.15375]
[1777219742827,37.57,78058.03,1.7,0.79057,0.00015,15.14879]
[1777219748529,37.56,78057.58,1.7,0.79053,0.00015,15.1505]
[1777219751805,37.56,78059.72,1.7,0.79085,0.00015,15.13733]
[1777219752020,37.56,78059.72,1.7,0.79085,0.00015,15.13733]
[1777219753370,37.56,78060.64,1.7,0.79099,0.00015,15.13146]
[1777219753522,37.56,78060.64,1.7,0.79099,0.00015,15.13146]
[1777219757653,37.55,78063.26,1.7,0.7914,0.00015,15.11458]
[1777219757773,37.55,78063.26,1.7,0.7914,0.00015,15.11458]
[1777219761911,37.55,78063.57,1.7,0.79147,0.00015,15.11146]
[1777219762164,37.55,78064.49,1.7,0.79161,0.00015,15.10562]
[1777219762274,37.55,78064.49,1.7,0.79161,0.00015,15.10562]
[1777219765171,37.55,78066.18,1.7,0.79188,0.00015,15.09458]
[1777219765269,37.55,78066.18,1.7,0.79188,0.00015,15.09458]
[1777219765648,37.54,78066.29,1.7,0.7919,0.00015,15.09364]
[1777219768751,37.54,78066.39,1.7,0.79193,0.00015,15.09248]
[1777219768776,37.54,78066.39,1.7,0.79193,0.00015,15.09248]
[1777219774712,37.54,78069.34,1.7,0.79245,0.00014,15.06775]
[1777219777287,37.53,78068.71,1.7,0.79236,0.00014,15.0713]
[1777219777526,37.53,78068.71,1.7,0.79236,0.00014,15.0713]
[1777219779000,37.53,78068.46,1.7,0.79234,0.00014,15.07233]
[1777219779032,37.53,78068.46,1.7,0.79234,0.00014,15.07233]
[1777219779101,37.53,78068.77,1.7,0.79239,0.00014,15.06999]
[1777219784782,37.53,78068.77,1.7,0.79242,0.00014,15.06883]
[1777219786203,37.53,78068.53,1.7,0.79239,0.00014,15.07004]
[1777219786277,37.53,78068.53,1.7,0.79239,0.00014,15.07004]
[1777219791831,37.52,78067.98,1.7,0.79234,0.00014,15.07187]
[1777219796878,37.52,78067.03,1.7,0.79223,0.00015,15.07662]
[1777219797022,37.52,78067.03,1.7,0.79223,0.00015,15.07662]
[1777219799189,37.51,78067.89,1.7,0.79237,0.00014,15.07096]
[1777219799275,37.51,78067.89,1.7,0.79237,0.00014,15.07096]
[1777219799290,37.51,78067.89,1.7,0.79238,0.00014,15.07049]
[1777219804922,37.51,78068.85,1.7,0.79254,0.00014,15.06356]
[1777219805577,37.51,78068.85,1.7,0.79254,0.00014,15.06356]
[1777219805772,37.51,78068.85,1.7,0.79254,0.00014,15.06356]
[1777219810964,37.5,78069.8,1.7,0.79271,0.00014,15.05654]
[1777219811487,37.5,78069.8,1.7,0.79271,0.00014,15.05654]
[1777219811522,37.5,78069.8,1.7,0.79271,0.00014,15.05654]
[1777219812731,37.5,78070.82,1.7,0.79286,0.00014,15.05018]
[1777219812777,37.5,78070.82,1.7,0.79286,0.00014,15.05018]
[1777219812978,37.5,78070.67,1.7,0.79285,0.00014,15.05088]
[1777219818012,37.5,78073.28,1.7,0.79325,0.00014,15.03418]
[1777219823048,37.49,78072.94,1.7,0.79322,0.00014,15.03537]
[1777219824770,37.49,78073.23,1.7,0.79326,0.00014,15.03345]
[1777219831104,37.49,78073.65,1.7,0.7934,0.00014,15.0246]
[1777219832960,37.49,78073.58,1.7,0.79339,0.00014,15.02486]
[1777219833023,37.49,78073.58,1.7,0.79339,0.00014,15.02486]
[1777219833118,37.49,78073.72,1.7,0.79341,0.00014,15.02387]
[1777219833591,37.49,78073.72,1.7,0.79341,0.00014,15.02387]
[1777219833769,37.49,78073.72,1.7,0.79341,0.00014,15.02387]
[1777219839160,37.48,78074.98,1.7,0.79362,0.00014,15.01544]
[1777219844195,37.48,78075.07,1.7,0.79365,0.00014,15.01411]
[1777219849232,37.48,78074.84,1.7,0.79363,0.00014,15.01486]
[1777219851390,37.48,78074.84,1.7,0.79363,0.00014,15.01486]
[1777219851520,37.48,78074.84,1.7,0.79363,0.00014,15.01486]
[1777219853137,37.48,78075.02,1.7,0.79366,0.00014,15.01352]
[1777219853186,37.48,78074.9,1.7,0.79365,0.00014,15.01398]
[1777219853278,37.48,78074.9,1.7,0.79365,0.00014,15.01398]
[1777219859304,37.47,78074.7,1.7,0.79364,0.00014,15.0144]
[1777219861629,37.47,78074.73,1.7,0.79365,0.00014,15.01408]
[1777219861773,37.47,78074.73,1.7,0.79365,0.00014,15.01408]
[1777219869270,37.47,78073.77,1.7,0.79353,0.00014,15.01904]
[1777219869529,37.47,78073.77,1.7,0.79353,0.00014,15.01904]
[1777219869604,37.47,78073.77,1.7,0.79353,0.00014,15.01904]
[1777219869781,37.47,78073.77,1.7,0.79353,0.00014,15.01904]
[1777219869877,37.47,78073.77,1.7,0.79354,0.00014,15.01857]
[1777219877430,37.46,78074.25,1.7,0.79364,0.00014,15.01437]
[1777219882465,37.46,78074.39,1.7,0.79368,0.00014,15.01265]
[1777219885030,37.46,78074.38,1.7,0.79368,0.00014,15.01253]
[1777219885275,37.46,78074.38,1.7,0.79368,0.00014,15.01235]
[1777219891789,37.46,78074.36,1.7,0.7937,0.00014,15.01157]
[1777219895937,37.45,78074.38,1.7,0.79376,0.00014,15.00589]
[1777219896019,37.45,78074.38,1.7,0.79376,0.00014,15.00589]
[1777219897812,37.45,78074.82,1.7,0.79385,0.00014,15.0023]
[1777219898026,37.45,78074.82,1.7,0.79385,0.00014,15.0023]
[1777219898057,37.45,78074.92,1.7,0.79387,0.00014,15.0015]
[1777219903613,37.45,78075.01,1.7,0.7939,0.00014,14.99985]
[1777219915697,37.44,78075.33,1.7,0.794,0.00014,14.99581]
[1777219919749,37.44,78075.26,1.7,0.794,0.00014,14.99569]
[1777219919770,37.44,78075.26,1.7,0.794,0.00014,14.99569]
[1777219927917,37.43,78073.58,1.7,0.79379,0.00014,15.0047]
[1777219928023,37.43,78073.58,1.7,0.79379,0.00014,15.0047]
[1777219929907,37.43,78073.58,1.7,0.7938,0.00014,15.00392]
[1777219930035,37.43,78073.58,1.7,0.7938,0.00014,15.00392]
[1777219930125,37.43,78073.5,1.7,0.7938,0.00014,15.00421]
[1777219937851,37.42,78073.9,1.7,0.79389,0.00014,15.00029]
[1777219942886,37.42,78074.97,1.7,0.79406,0.00014,14.99297]
[1777219946769,37.42,78075.08,1.7,0.79409,0.00014,14.99185]
[1777219951950,37.41,78075.13,1.7,0.79416,0.00014,14.98546]
[1777219956075,37.41,78074.69,1.7,0.79411,0.00014,14.98785]
[1777219956275,37.41,78074.69,1.7,0.79411,0.00014,14.98785]
[1777219957306,37.41,78074.67,1.7,0.79411,0.00014,14.98756]
[1777219957527,37.41,78074.67,1.7,0.79411,0.00014,14.98756]
[1777219957992,37.41,78074.75,1.7,0.79413,0.00014,14.98694]
[1777219961283,37.41,78074.85,1.7,0.79415,0.00014,14.98607]
[1777219961518,37.41,78074.78,1.7,0.79414,0.00014,14.98636]
[1777219971058,37.41,78074.78,1.7,0.79415,0.00014,14.98624]
[1777219971270,37.41,78074.78,1.7,0.79415,0.00014,14.98624]
[1777219972769,37.4,78074.42,1.7,0.79412,0.00014,14.98712]
[1777219973028,37.4,78074.42,1.7,0.79412,0.00014,14.98712]
[1777219973098,37.4,78074.48,1.7,0.79414,0.00014,14.98661]
[1777219978133,37.4,78074.03,1.7,0.79409,0.00014,14.98853]
[1777219990749,37.4,78074.08,1.7,0.79411,0.00014,14.98759]
[1777219991224,37.39,78059.84,1.7,0.79208,0.00015,15.07233]
[1777219992231,37.39,78052.99,1.7,0.79107,0.00015,15.11377]
[1777219993238,37.39,78052.42,1.7,0.79099,0.00015,15.1172]
[1777219994502,37.39,78053.17,1.7,0.79111,0.00015,15.11247]
[1777220000288,37.39,78052.77,1.7,0.79108,0.00015,15.11368]
[1777220004968,37.38,78053.55,1.7,0.7912,0.00015,15.10833]
[1777220005021,37.38,78053.55,1.7,0.7912,0.00015,15.10833]
[1777220007337,37.38,78058.35,1.7,0.79192,0.00015,15.07893]
[1777220009145,37.38,78058.35,1.7,0.79192,0.00015,15.07893]
[1777220009282,37.38,78058.35,1.7,0.79192,0.00015,15.07893]
[1777220009295,37.38,78059.23,1.7,0.79204,0.00015,15.07356]
[1777220014386,37.38,78058.66,1.7,0.79202,0.00015,15.07151]
[1777220019421,37.38,78057.22,1.7,0.79181,0.00015,15.08015]
[1777220024656,37.38,78056.59,1.7,0.79172,0.00015,15.08387]
[1777220024777,37.38,78056.59,1.7,0.79172,0.00015,15.08387]
[1777220030498,37.38,78053.85,1.7,0.79132,0.00015,15.10019]
[1777220035901,37.38,78053.44,1.7,0.79127,0.00015,15.10223]
[1777220036022,37.38,78053.44,1.7,0.79127,0.00015,15.10223]
[1777220037717,37.38,78049.41,1.7,0.79069,0.00015,15.12644]
[1777220037773,37.38,78049.41,1.7,0.79069,0.00015,15.12644]
[1777220037818,37.38,78049.77,1.7,0.79074,0.00015,15.1242]
[1777220043589,37.38,78047.22,1.7,0.79038,0.00015,15.13913]
[1777220049638,37.37,78047.5,1.7,0.79043,0.00015,15.13703]
[1777220054673,37.37,78047.05,1.7,0.79037,0.00015,15.13944]
[1777220059707,37.37,78047.46,1.7,0.79044,0.00015,15.13669]
[1777220064743,37.37,78046.66,1.7,0.79033,0.00015,15.14087]
[1777220069821,37.37,78046.57,1.7,0.79033,0.00015,15.14123]
[1777220070023,37.37,78046.57,1.7,0.79033,0.00015,15.14123]
[1777220075820,37.37,78046.82,1.7,0.79042,0.00015,15.13428]
[1777220080659,37.37,78047.01,1.7,0.79045,0.00015,15.13299]
[1777220082678,37.37,78043.31,1.7,0.78991,0.00015,15.15521]
[1777220082782,37.37,78043.31,1.7,0.78991,0.00015,15.15521]
[1777220082875,37.37,78043.22,1.7,0.78989,0.00015,15.1557]
[1777220087910,37.36,78042.26,1.7,0.78976,0.00015,15.16115]
[1777220095965,37.36,78042.53,1.7,0.78983,0.00015,15.15833]
[1777220101001,37.36,78042.65,1.7,0.78987,0.00015,15.15651]
[1777220106036,37.35,78044.76,1.7,0.79021,0.00015,15.1427]
[1777220116106,37.34,78044.88,1.7,0.79028,0.00015,15.13963]
[1777220126176,37.33,78044.88,1.7,0.79034,0.00015,15.13728]
[1777220133225,37.33,78046.08,1.7,0.7906,0.00015,15.12324]
[1777220139267,37.32,78047.23,1.7,0.7908,0.00015,15.11501]
[1777220144302,37.32,78046.41,1.7,0.7907,0.00015,15.11887]
[1777220149337,37.31,78048.51,1.7,0.79104,0.00015,15.10499]
[1777220154341,37.31,78049.19,1.7,0.79116,0.00015,15.09973]
[1777220159407,37.3,78050.6,1.7,0.7914,0.00015,15.09015]
[1777220162429,37.3,78055.4,1.7,0.79211,0.00015,15.0605]
[1777220167463,37.3,78059.07,1.7,0.79267,0.00015,15.03746]
[1777220168924,37.3,78059.08,1.7,0.79267,0.00015,15.03725]
[1777220169019,37.3,78059.08,1.7,0.79267,0.00015,15.03725]
[1777220175460,37.3,78059.74,1.7,0.79278,0.00015,15.03269]
[1777220175727,37.29,78054.99,1.7,0.7921,0.00015,15.06103]
[1777220176530,37.29,78054.99,1.7,0.7921,0.00015,15.06103]
[1777220176765,37.29,78054.99,1.7,0.7921,0.00015,15.06103]
[1777220177031,37.29,78054.99,1.7,0.7921,0.00015,15.06103]
[1777220177132,37.29,78053.59,1.7,0.79189,0.00015,15.06941]
[1777220184583,37.29,78053.24,1.7,0.79187,0.00015,15.07049]
[1777220188365,37.29,78053.42,1.7,0.7919,0.00015,15.06915]
[1777220188532,37.29,78054.54,1.7,0.79207,0.00015,15.0621]
[1777220195660,37.28,78055.15,1.7,0.79225,0.00015,15.05129]
[1777220200695,37.28,78055.05,1.7,0.79227,0.00015,15.05046]
[1777220207222,37.27,78055.01,1.7,0.7923,0.00015,15.04925]
[1777220207277,37.27,78055.01,1.7,0.7923,0.00015,15.04925]
[1777220208262,37.27,78055.01,1.7,0.79231,0.00015,15.04881]
[1777220208278,37.27,78055.01,1.7,0.79231,0.00015,15.04881]
[1777220208363,37.27,78055.2,1.7,0.79234,0.00015,15.04743]
[1777220214518,37.27,78055.2,1.7,0.79234,0.00015,15.04743]
[1777220214772,37.26,78055.99,1.7,0.7925,0.00015,15.04066]
[1777220221312,37.25,78056.12,1.7,0.79257,0.00015,15.03783]
[1777220221528,37.25,78056.12,1.7,0.79257,0.00015,15.03783]
[1777220221985,37.25,78056.05,1.7,0.79257,0.00015,15.03792]
[1777220222030,37.25,78056.05,1.7,0.79257,0.00015,15.03792]
[1777220222086,37.25,78056.05,1.7,0.79258,0.00015,15.03759]
[1777220227885,37.24,78060.18,1.7,0.79321,0.00015,15.01095]
[1777220228962,37.24,78060.18,1.7,0.79321,0.00015,15.01095]
[1777220229021,37.24,78060.18,1.7,0.79321,0.00015,15.01095]
[1777220244000,37.23,78061.15,1.7,0.79342,0.00015,15.0025]
[1777220251889,37.23,78060.92,1.7,0.7934,0.00015,15.00323]
[1777220252022,37.23,78060.92,1.7,0.7934,0.00015,15.00323]
[1777220253255,37.23,78060.86,1.7,0.79345,0.00015,14.99772]
[1777220253277,37.23,78060.86,1.7,0.79345,0.00015,14.99772]
[1777220253311,37.23,78060.84,1.7,0.79345,0.00015,14.99768]
[1777220257091,37.22,78054.53,1.7,0.79255,0.00015,15.03534]
[1777220260518,37.22,78053.12,1.7,0.79235,0.00015,15.04373]
[1777220266587,37.22,78052.13,1.7,0.79223,0.00015,15.04842]
[1777220266780,37.22,78052.03,1.7,0.79222,0.00015,15.04881]
[1777220267160,37.22,78051.68,1.7,0.79218,0.00015,15.05072]
[1777220270670,37.21,78051.5,1.7,0.79216,0.00015,15.05115]
[1777220270773,37.21,78051.5,1.7,0.79216,0.00015,15.05115]
[1777220276224,37.21,78051.53,1.7,0.7922,0.00015,15.04969]
[1777220282266,37.21,78051.58,1.7,0.79224,0.00015,15.04814]
[1777220288251,37.2,78051.86,1.7,0.79229,0.00015,15.04583]
[1777220288279,37.2,78051.86,1.7,0.79229,0.00015,15.04583]
[1777220289225,37.2,78053.01,1.7,0.79247,0.00015,15.03825]
[1777220289274,37.2,78053.01,1.7,0.79247,0.00015,15.03825]
[1777220289317,37.2,78053.2,1.7,0.79251,0.00015,15.0369]
[1777220295359,37.2,78054.22,1.7,0.79268,0.00015,15.02961]
[1777220296752,37.19,78054.97,1.7,0.79279,0.00015,15.02487]
[1777220296775,37.19,78054.97,1.7,0.79279,0.00015,15.02487]
[1777220302408,37.19,78056.64,1.7,0.79306,0.00015,15.0137]
[1777220307442,37.19,78056.44,1.7,0.79305,0.00015,15.0141]
[1777220312478,37.18,78056.3,1.7,0.7931,0.00015,15.00894]
[1777220317512,37.18,78056.14,1.7,0.7931,0.00015,15.00899]
[1777220319725,37.18,78056.04,1.7,0.79309,0.00015,15.00901]
[1777220319775,37.18,78056.04,1.7,0.79309,0.00015,15.00901]
[1777220320966,37.18,78056.32,1.7,0.79314,0.00015,15.00701]
[1777220321026,37.18,78056.32,1.7,0.79314,0.00015,15.00701]
[1777220321541,37.18,78056.55,1.7,0.79318,0.00015,15.00532]
[1777220328589,37.17,78057.17,1.7,0.79332,0.00015,14.99955]
[1777220332193,37.17,78057.31,1.7,0.79336,0.00015,14.99787]
[1777220332268,37.17,78057.31,1.7,0.79336,0.00015,14.99787]
[1777220337654,37.16,78060.5,1.7,0.79386,0.00015,14.97684]
[1777220339800,37.16,78060.44,1.7,0.79387,0.00015,14.97673]
[1777220340022,37.16,78060.44,1.7,0.79387,0.00015,14.97673]
[1777220340990,37.16,78060.44,1.7,0.79387,0.00015,14.97649]
[1777220341027,37.16,78060.44,1.7,0.79387,0.00015,14.97649]
[1777220341092,37.16,78060.52,1.7,0.79389,0.00015,14.97576]
[1777220346717,37.15,78060.69,1.7,0.79394,0.00015,14.97356]
[1777220351752,37.15,78060.8,1.7,0.79397,0.00015,14.97224]
[1777220356787,37.15,78060.7,1.7,0.79397,0.00015,14.97232]
[1777220361822,37.15,78061.01,1.7,0.79403,0.00015,14.9699]
[1777220367864,37.14,78060.69,1.7,0.79399,0.00015,14.9712]
[1777220372884,37.14,78059.04,1.7,0.79381,0.00015,14.97561]
[1777220376522,37.14,78059.32,1.7,0.79386,0.00015,14.97367]
[1777220383978,37.14,78059.29,1.7,0.79388,0.00015,14.9727]
[1777220387379,37.13,78059.3,1.7,0.79389,0.00015,14.97241]
[1777220387524,37.13,78059.3,1.7,0.79389,0.00015,14.97241]
[1777220387625,37.13,78059.11,1.7,0.79386,0.00015,14.97345]
[1777220392700,37.13,78059.47,1.7,0.79393,0.00015,14.9708]
[1777220392775,37.13,78062.11,1.7,0.79431,0.00015,14.95457]
[1777220401098,37.13,78062.31,1.7,0.79438,0.00015,14.95157]
[1777220406133,37.12,78062.65,1.7,0.79446,0.00015,14.9485]
[1777220408981,37.12,78062.65,1.7,0.79446,0.00015,14.9485]
[1777220409023,37.12,78062.65,1.7,0.79446,0.00015,14.9485]
[1777220409653,37.12,78062.65,1.7,0.79446,0.00015,14.9485]
[1777220409776,37.12,78062.62,1.7,0.79447,0.00015,14.94801]
[1777220410162,37.12,78062.6,1.7,0.79447,0.00015,14.94791]
[1777220416692,37.12,78062.6,1.7,0.79447,0.00015,14.94791]
[1777220426273,37.1,78062.4,1.7,0.79452,0.00015,14.9456]
[1777220435337,37.1,78062.6,1.7,0.79464,0.00015,14.93726]
[1777220445408,37.09,78061.9,1.7,0.79459,0.00015,14.93949]
[1777220450443,37.09,78061.45,1.7,0.79455,0.00015,14.94124]
[1777220454220,37.08,78061.36,1.7,0.79455,0.00015,14.9412]
[1777220454273,37.08,78061.36,1.7,0.79455,0.00015,14.9412]
[1777220459539,37.08,78059.66,1.7,0.79432,0.00015,14.95059]
[1777220459772,37.08,78059.66,1.7,0.79432,0.00015,14.95059]
[1777220459567,37.08,78059.83,1.7,0.79435,0.00015,14.94935]
[1777220461684,37.08,78058.45,1.7,0.79415,0.00015,14.95759]
[1777220461775,37.08,78058.45,1.7,0.79415,0.00015,14.95759]
[1777220467562,37.07,78057.87,1.7,0.7941,0.00015,14.95968]
[1777220473604,37.07,78058.2,1.7,0.79418,0.00015,14.95648]
[1777220476853,37.07,78058.34,1.7,0.7942,0.00015,14.95543]
[1777220477022,37.07,78058.34,1.7,0.7942,0.00015,14.95543]
[1777220477657,37.07,78058.34,1.7,0.7942,0.00015,14.95543]
[1777220477781,37.07,78058.34,1.7,0.7942,0.00015,14.95543]
[1777220477758,37.07,78058.17,1.7,0.79419,0.00015,14.9559]
[1777220483675,37.06,78058.28,1.7,0.79423,0.00015,14.95411]
[1777220487077,37.06,78058.17,1.7,0.79422,0.00015,14.9546]
[1777220492744,37.06,78054.64,1.7,0.79378,0.00015,14.96989]
[1777220494758,37.06,78051.03,1.7,0.79326,0.00015,14.99156]
[1777220495079,37.06,78051.03,1.7,0.79326,0.00015,14.99156]
[1777220495278,37.06,78051.03,1.7,0.79326,0.00015,14.99156]
[1777220495765,37.05,78050.1,1.7,0.79312,0.00015,14.99719]
[1777220500800,37.05,78051.66,1.7,0.79337,0.00015,14.98694]
[1777220505835,37.05,78052.78,1.7,0.79356,0.00015,14.97903]
[1777220510870,37.04,78051.86,1.7,0.79345,0.00015,14.9834]
[1777220515906,37.04,78052.76,1.7,0.79361,0.00015,14.97685]
[1777220518926,37.04,78056.41,1.7,0.79416,0.00015,14.95391]
[1777220523960,37.04,78059.08,1.7,0.79456,0.00015,14.93712]
[1777220528996,37.04,78063.86,1.7,0.79526,0.00015,14.90776]
[1777220535614,37.04,78064.35,1.7,0.79533,0.00015,14.90476]
[1777220535773,37.04,78064.35,1.7,0.79533,0.00015,14.90476]
[1777220542087,37.03,78063.12,1.7,0.79515,0.00015,14.9122]
[1777220543514,37.03,78063.12,1.7,0.79515,0.00015,14.9122]
[1777220543782,37.03,78063.12,1.7,0.79515,0.00015,14.9122]
[1777220543537,37.03,78062.86,1.7,0.79512,0.00015,14.91377]
[1777220549136,37.03,78062.71,1.7,0.7951,0.00015,14.91449]
[1777220552532,37.03,78061.86,1.7,0.79502,0.00015,14.91442]
[1777220556754,37.03,78061.63,1.7,0.795,0.00015,14.91529]
[1777220556778,37.03,78061.63,1.7,0.795,0.00015,14.91529]
[1777220557051,37.03,78060.05,1.7,0.79478,0.00015,14.92462]
[1777220557274,37.03,78060.05,1.7,0.79478,0.00015,14.92462]
[1777220557284,37.03,78058.43,1.7,0.79454,0.00015,14.9345]
[1777220563233,37.03,78058.0,1.7,0.7945,0.00015,14.93634]
[1777220568195,37.02,78058.06,1.7,0.79452,0.00015,14.93528]
[1777220568278,37.02,78058.06,1.7,0.79452,0.00015,14.93528]
[1777220579347,37.01,78058.19,1.7,0.79462,0.00015,14.9312]
[1777220583153,37.01,78059.38,1.7,0.79481,0.00015,14.923]
[1777220583292,37.01,78059.38,1.7,0.79481,0.00015,14.923]
[1777220583668,37.01,78059.38,1.7,0.79481,0.00015,14.923]
[1777220583777,37.01,78059.38,1.7,0.79481,0.00015,14.923]
[1777220583878,37.01,78059.8,1.7,0.79488,0.00015,14.92013]
[1777220594452,37.0,78059.8,1.7,0.79496,0.00015,14.917]
[1777220600051,36.99,78059.75,1.7,0.79496,0.00015,14.91675]
[1777220600268,36.99,78059.75,1.7,0.79496,0.00015,14.91675]
[1777220606536,36.98,78059.75,1.7,0.79502,0.00015,14.9141]
[1777220612578,36.98,78059.59,1.7,0.79508,0.00015,14.90834]
[1777220623654,36.97,78059.65,1.7,0.79516,0.00015,14.90517]
[1777220629696,36.96,78059.43,1.7,0.79516,0.00015,14.905]
[1777220631043,36.96,78059.25,1.7,0.79514,0.00015,14.90586]
[1777220631270,36.96,78059.25,1.7,0.79514,0.00015,14.90586]
[1777220631622,36.96,78059.25,1.7,0.79514,0.00015,14.90586]
[1777220631780,36.96,78059.25,1.7,0.79514,0.00015,14.90586]
[1777220631881,36.96,78059.04,1.7,0.79511,0.00015,14.90691]
[1777220638761,36.95,78058.37,1.7,0.79505,0.00015,14.9093]
[1777220643795,36.95,78058.89,1.7,0.79516,0.00015,14.9049]
[1777220654872,36.94,78058.91,1.7,0.79522,0.00015,14.90229]
[1777220659906,36.94,78058.86,1.7,0.79524,0.00015,14.90153]
[1777220664942,36.93,78058.87,1.7,0.79526,0.00015,14.90045]
[1777220669977,36.93,78058.87,1.7,0.79528,0.00015,14.89948]
[1777220679378,36.93,78059.13,1.7,0.79538,0.00015,14.89211]
[1777220680047,36.92,78063.48,1.7,0.79605,0.00015,14.86391]
[1777220685174,36.92,78064.21,1.7,0.79617,0.00015,14.85886]
[1777220685271,36.92,78064.21,1.7,0.79617,0.00015,14.85886]
[1777220685941,36.92,78064.21,1.7,0.79617,0.00015,14.85886]
[1777220686026,36.92,78064.21,1.7,0.79617,0.00015,14.85886]
[1777220686089,36.92,78064.24,1.7,0.79618,0.00015,14.8584]
[1777220691124,36.91,78065.44,1.7,0.79637,0.00015,14.85034]
[1777220696158,36.91,78065.78,1.7,0.79644,0.00015,14.84756]
[1777220702672,36.91,78066.19,1.7,0.79651,0.00015,14.84461]
[1777220703208,36.91,78061.74,1.7,0.79587,0.00015,14.87147]
[1777220704215,36.91,78055.21,1.7,0.79491,0.00015,14.9116]
[1777220707270,36.91,78052.96,1.7,0.79458,0.00015,14.92549]
[1777220713279,36.91,78052.95,1.7,0.79458,0.00015,14.9257]
[1777220726369,36.9,78054.11,1.7,0.79479,0.00015,14.91666]
[1777220728087,36.9,78054.11,1.7,0.79479,0.00015,14.91666]
[1777220728267,36.9,78054.11,1.7,0.79479,0.00015,14.91666]
[1777220730680,36.9,78054.22,1.7,0.79483,0.00015,14.9152]
[1777220730772,36.9,78054.22,1.7,0.79483,0.00015,14.9152]
[1777220730781,36.9,78054.02,1.7,0.7948,0.00015,14.91617]
[1777220737447,36.89,78053.95,1.7,0.79488,0.00015,14.90953]
[1777220742481,36.89,78054.08,1.7,0.79493,0.00015,14.90738]
[1777220747519,36.88,78053.48,1.7,0.79488,0.00015,14.90968]
[1777220752554,36.88,78053.38,1.7,0.7949,0.00015,14.90882]
[1777220757590,36.87,78054.12,1.7,0.79504,0.00015,14.90279]
[1777220762635,36.86,78052.93,1.7,0.7949,0.00015,14.90861]
[1777220763289,36.86,78052.93,1.7,0.7949,0.00015,14.90861]
[1777220768677,36.86,78054.76,1.7,0.79521,0.00015,14.8955]
[1777220771453,36.85,78054.34,1.7,0.79516,0.00015,14.89748]
[1777220771525,36.85,78054.34,1.7,0.79516,0.00015,14.89748]
[1777220771894,36.85,78054.34,1.7,0.79516,0.00015,14.89748]
[1777220772022,36.85,78054.34,1.7,0.79516,0.00015,14.89748]
[1777220771992,36.85,78054.5,1.7,0.7952,0.00015,14.89619]
[1777220772705,36.85,78055.08,1.7,0.79529,0.00015,14.89231]
[1777220777740,36.85,78056.02,1.7,0.79546,0.00015,14.88507]
[1777220782775,36.84,78056.24,1.7,0.79552,0.00015,14.88245]
[1777220786732,36.84,78056.02,1.7,0.7955,0.00015,14.88341]
[1777220791838,36.84,78056.57,1.7,0.79565,0.00015,14.87362]
[1777220793979,36.84,78056.63,1.7,0.79567,0.00015,14.873]
[1777220794024,36.84,78056.63,1.7,0.79567,0.00015,14.873]
[1777220794123,36.83,78057.33,1.7,0.79578,0.00015,14.86843]
[1777220798789,36.83,78057.94,1.7,0.79589,0.00015,14.86372]
[1777220799022,36.83,78057.94,1.7,0.79589,0.00015,14.86372]
[1777220799118,36.83,78055.39,1.7,0.79552,0.00015,14.87937]
[1777220804930,36.83,78055.58,1.7,0.79556,0.00015,14.87756]
[1777220809965,36.83,78056.23,1.7,0.79567,0.00015,14.87272]
[1777220815015,36.82,78056.31,1.7,0.79571,0.00015,14.87127]
[1777220822064,36.82,78057.51,1.7,0.79592,0.00015,14.86218]
[1777220829113,36.81,78057.47,1.7,0.79595,0.00015,14.86084]
[1777220834147,36.81,78055.06,1.7,0.79562,0.00015,14.87466]
[1777220836877,36.8,78054.5,1.7,0.79555,0.00015,14.8779]
[1777220837168,36.8,78054.59,1.7,0.79557,0.00015,14.87688]
[1777220838542,36.8,78054.58,1.7,0.79557,0.00015,14.87672]
[1777220838639,36.8,78054.58,1.7,0.79558,0.00015,14.87649]
[1777220845225,36.8,78054.76,1.7,0.79564,0.00015,14.87381]
[1777220852274,36.79,78055.29,1.7,0.79579,0.00015,14.86448]
[1777220863350,36.79,78055.27,1.7,0.79582,0.00015,14.86296]
[1777220869393,36.78,78055.21,1.7,0.79583,0.00015,14.86244]
[1777220874428,36.78,78055.36,1.7,0.79587,0.00015,14.86064]
[1777220879465,36.78,78055.23,1.7,0.79588,0.00015,14.86047]
[1777220890543,36.77,78055.4,1.7,0.79595,0.00015,14.85739]
[1777220896898,36.77,78055.4,1.7,0.79595,0.00015,14.85739]
[1777220900532,36.76,78053.88,1.7,0.79576,0.00015,14.86545]
[1777220904538,36.76,78053.9,1.7,0.79577,0.00015,14.86499]
[1777220904771,36.76,78053.9,1.7,0.79577,0.00015,14.86499]
[1777220904870,36.76,78055.19,1.7,0.79597,0.00015,14.85635]
[1777220908437,36.76,78055.23,1.7,0.79599,0.00015,14.8558]
[1777220908522,36.76,78055.23,1.7,0.79599,0.00015,14.8558]
[1777220916725,36.75,78055.39,1.7,0.79609,0.00015,14.84799]
[1777220923775,36.75,78055.39,1.7,0.79612,0.00015,14.84676]
[1777220928810,36.74,78055.37,1.7,0.79614,0.00015,14.846]
[1777220935858,36.74,78055.58,1.7,0.7962,0.00015,14.84353]
[1777220941901,36.74,78055.72,1.7,0.79624,0.00015,14.84169]
[1777220944517,36.74,78055.84,1.7,0.79627,0.00015,14.84063]
[1777220944769,36.74,78055.84,1.7,0.79627,0.00015,14.84063]
[1777220944946,36.73,78057.0,1.7,0.79644,0.00015,14.83329]
[1777220948268,36.73,78057.47,1.7,0.79652,0.00015,14.83008]
[1777220947978,36.73,78061.39,1.7,0.79709,0.00015,14.80564]
[1777220948976,36.73,78071.25,1.7,0.79854,0.00015,14.74432]
[1777220950990,36.73,78071.98,1.7,0.79865,0.00015,14.73971]
[1777220952052,36.73,78071.98,1.7,0.79865,0.00015,14.73971]
[1777220952060,36.73,78071.98,1.7,0.79865,0.00015,14.73967]
[1777220958039,36.73,78071.99,1.7,0.79865,0.00015,14.73943]
[1777220963074,36.73,78072.34,1.7,0.79871,0.00015,14.73717]
[1777220966354,36.73,78074.81,1.7,0.79907,0.00015,14.7218]
[1777220968030,36.73,78074.86,1.7,0.79908,0.00015,14.72149]
[1777220968086,36.73,78074.86,1.7,0.79907,0.00015,14.7215]
[1777220971131,36.73,78070.99,1.7,0.79856,0.00015,14.74035]
[1777220973146,36.73,78066.01,1.7,0.79783,0.00015,14.7712]
[1777220975294,36.73,78066.03,1.7,0.79784,0.00015,14.77102]
[1777220981202,36.73,78069.8,1.7,0.79839,0.00015,14.7474]
[1777220986249,36.73,78069.87,1.7,0.7984,0.00015,14.74691]
[1777220987025,36.73,78069.84,1.7,0.7984,0.00015,14.74708]
[1777220990052,36.73,78070.34,1.7,0.79847,0.00015,14.74396]
[1777220990270,36.73,78070.34,1.7,0.79847,0.00015,14.74396]
[1777220990152,36.73,78070.34,1.7,0.79847,0.00015,14.74396]
[1777220994906,36.73,78070.22,1.7,0.79846,0.00015,14.7447]
[1777220995023,36.73,78070.22,1.7,0.79846,0.00015,14.7447]
[1777221000335,36.73,78069.57,1.7,0.79836,0.00015,14.7487]
[1777221001612,36.73,78069.57,1.7,0.79836,0.00015,14.7487]
[1777221003355,36.73,78063.93,1.7,0.79754,0.00015,14.7837]
[1777221004936,36.73,78063.93,1.7,0.79754,0.00015,14.7837]
[1777221005032,36.73,78063.93,1.7,0.79754,0.00015,14.7837]
[1777221005036,36.73,78063.2,1.7,0.79743,0.00015,14.78815]
[1777221015440,36.73,78062.45,1.7,0.79734,0.00015,14.79219]
[1777221025513,36.73,78063.53,1.7,0.7975,0.00015,14.78514]
[1777221030545,36.73,78063.55,1.7,0.79751,0.00015,14.78482]
[1777221037594,36.72,78062.93,1.7,0.79747,0.00015,14.78316]
[1777221044643,36.72,78063.09,1.7,0.7975,0.00015,14.78185]
[1777221049678,36.72,78062.83,1.7,0.79747,0.00015,14.78322]
[1777221054713,36.72,78059.43,1.7,0.79698,0.00015,14.80406]
[1777221059748,36.72,78059.91,1.7,0.79706,0.00015,14.80072]
[1777221064783,36.72,78059.5,1.7,0.79701,0.00015,14.80291]
[1777221073570,36.72,78059.39,1.7,0.797,0.00015,14.80332]
[1777221078881,36.71,78060.47,1.7,0.79717,0.00015,14.79597]
[1777221083915,36.71,78060.42,1.7,0.79717,0.00015,14.79598]
[1777221088951,36.71,78060.48,1.7,0.79718,0.00015,14.79529]
[1777221094992,36.71,78060.39,1.7,0.79723,0.00015,14.79022]
[1777221105063,36.71,78060.04,1.7,0.79719,0.00015,14.79175]
[1777221110098,36.71,78061.04,1.7,0.79735,0.00015,14.78515]
[1777221116146,36.71,78061.36,1.7,0.79741,0.00015,14.78272]
[1777221121181,36.7,78061.53,1.7,0.79744,0.00015,14.78132]
[1777221126216,36.7,78065.0,1.7,0.79795,0.00015,14.75946]
[1777221131251,36.7,78065.37,1.7,0.79801,0.00015,14.75698]
[1777221138300,36.7,78065.52,1.7,0.79804,0.00015,14.75585]
[1777221146356,36.7,78065.24,1.7,0.798,0.00015,14.75741]
[1777221153405,36.7,78064.56,1.7,0.79795,0.00015,14.75625]
[1777221159447,36.7,78064.91,1.7,0.79801,0.00015,14.75398]
[1777221163475,36.7,78069.11,1.7,0.79862,0.00015,14.72782]
[1777221169517,36.7,78070.91,1.7,0.7989,0.00015,14.71587]
[1777221176565,36.69,78070.31,1.7,0.79884,0.00015,14.71851]
[1777221181600,36.69,78070.4,1.7,0.79887,0.00015,14.71722]
[1777221186636,36.69,78070.6,1.7,0.79893,0.00015,14.71455]
[1777221194692,36.68,78070.65,1.7,0.79899,0.00015,14.712]
[1777221199727,36.67,78070.62,1.7,0.79902,0.00015,14.71083]
[1777221204795,36.67,78071.49,1.7,0.79917,0.00015,14.70432]
[1777221207786,36.66,78089.33,1.7,0.80179,0.00014,14.59191]
[1777221208793,36.66,78090.73,1.7,0.80199,0.00014,14.58303]
[1777221217855,36.66,78090.67,1.7,0.80206,0.00014,14.57715]
[1777221222890,36.66,78087.6,1.7,0.80162,0.00015,14.59578]
[1777221227926,36.66,78089.21,1.7,0.80187,0.00014,14.58511]
[1777221231954,36.65,78093.99,1.7,0.80257,0.00014,14.55482]
[1777221236989,36.65,78095.83,1.7,0.80285,0.00014,14.54293]
[1777221239003,36.65,78099.67,1.7,0.8034,0.00014,14.51878]
[1777221244040,36.65,78100.04,1.7,0.80347,0.00014,14.5158]
[1777221247060,36.65,78104.37,1.7,0.8041,0.00014,14.4882]
[1777221255117,36.65,78103.64,1.7,0.80402,0.00014,14.49183]
[1777221262165,36.64,78102.56,1.7,0.80388,0.00014,14.49779]
[1777221263173,36.64,78097.41,1.7,0.80314,0.00014,14.52998]
[1777221266068,36.64,78097.8,1.7,0.80321,0.00014,14.52725]
[1777221276264,36.64,78097.91,1.7,0.80329,0.00014,14.52045]
[1777221282306,36.64,78098.48,1.7,0.80337,0.00014,14.51715]
[1777221287341,36.64,78100.66,1.7,0.80367,0.00014,14.50371]
[1777221288037,36.64,78100.66,1.7,0.80367,0.00014,14.50371]
[1777221290145,36.64,78100.65,1.7,0.80368,0.00014,14.50368]
[1777221290273,36.64,78100.65,1.7,0.80368,0.00014,14.50368]
[1777221290371,36.64,78100.65,1.7,0.80368,0.00014,14.50364]
[1777221296403,36.64,78101.63,1.7,0.80382,0.00014,14.49728]
[1777221298861,36.64,78101.63,1.7,0.80382,0.00014,14.49724]
[1777221299019,36.64,78101.63,1.7,0.80382,0.00014,14.49724]
[1777221306474,36.64,78104.82,1.7,0.80428,0.00014,14.47722]
[1777221312516,36.64,78104.9,1.7,0.8043,0.00014,14.47663]
[1777221318558,36.64,78104.74,1.7,0.80429,0.00014,14.47675]
[1777221328908,36.63,78104.39,1.7,0.80425,0.00014,14.47863]
[1777221332425,36.63,78104.31,1.7,0.80433,0.00014,14.47204]
[1777221332524,36.63,78104.31,1.7,0.80433,0.00014,14.47204]
[1777221332657,36.63,78104.35,1.7,0.80434,0.00014,14.47162]
[1777221337692,36.62,78103.87,1.7,0.80429,0.00014,14.47379]
[1777221339706,36.62,78097.96,1.7,0.80344,0.00014,14.51072]
[1777221344741,36.62,78096.27,1.7,0.8032,0.00014,14.52096]
[1777221357832,36.62,78096.81,1.7,0.80329,0.00014,14.51694]
[1777221362867,36.62,78097.04,1.7,0.80333,0.00014,14.51528]
[1777221367902,36.62,78097.92,1.7,0.80346,0.00014,14.50958]
[1777221372937,36.62,78101.23,1.7,0.80394,0.00014,14.48866]
[1777221380993,36.62,78100.95,1.7,0.80391,0.00014,14.49031]
[1777221386028,36.62,78101.7,1.7,0.80401,0.00014,14.48564]
[1777221391071,36.62,78101.96,1.7,0.8041,0.00014,14.47882]
[1777221396105,36.62,78101.95,1.7,0.80409,0.00014,14.479]
[1777221401140,36.62,78101.02,1.7,0.80396,0.00014,14.485]
[1777221406175,36.62,78099.64,1.7,0.80376,0.00014,14.49378]
[1777221411210,36.62,78100.12,1.7,0.80382,0.00014,14.49088]
[1777221416245,36.62,78100.26,1.7,0.80384,0.00014,14.4901]
[1777221418898,36.62,78100.2,1.7,0.80383,0.00014,14.49054]
[1777221419267,36.62,78073.05,1.7,0.79989,0.00015,14.66058]
[1777221420274,36.62,78062.42,1.7,0.79833,0.00015,14.7271]
[1777221421281,36.62,78057.0,1.7,0.79752,0.00015,14.76112]
[1777221422574,36.62,78057.0,1.7,0.79752,0.00015,14.76112]
[1777221424525,36.62,78057.82,1.7,0.79763,0.00015,14.75647]
[1777221430344,36.63,78056.48,1.7,0.7974,0.00015,14.76628]
[1777221432250,36.63,78055.94,1.7,0.79732,0.00015,14.76982]
[1777221432273,36.63,78055.94,1.7,0.79732,0.00015,14.76982]
[1777221433512,36.63,78056.53,1.7,0.7974,0.00015,14.76628]
[1777221433526,36.63,78056.53,1.7,0.7974,0.00015,14.76628]
[1777221433578,36.63,78056.44,1.7,0.79739,0.00015,14.76697]
[1777221439407,36.63,78055.78,1.7,0.79727,0.00015,14.77207]
[1777221442520,36.64,78055.67,1.7,0.79724,0.00015,14.77304]
[1777221448470,36.64,78057.35,1.7,0.79747,0.00015,14.76352]
[1777221452578,36.64,78057.47,1.7,0.79753,0.00015,14.75795]
[1777221452771,36.64,78057.47,1.7,0.79753,0.00015,14.75795]
[1777221455775,36.64,78056.6,1.7,0.79739,0.00015,14.76374]
[1777221455810,36.64,78056.23,1.7,0.79733,0.00015,14.76616]
[1777221456021,36.64,78056.23,1.7,0.79733,0.00015,14.76616]
[1777221462530,36.64,78056.08,1.7,0.7973,0.00015,14.76767]
[1777221467604,36.65,78059.33,1.7,0.79776,0.00015,14.74826]
[1777221468910,36.65,78059.02,1.7,0.79771,0.00015,14.75032]
[1777221469024,36.65,78059.02,1.7,0.79771,0.00015,14.75032]
[1777221469618,36.65,78058.88,1.7,0.79768,0.00015,14.75132]
[1777221475170,36.65,78059.44,1.7,0.79776,0.00015,14.74835]
[1777221475270,36.65,78059.44,1.7,0.79776,0.00015,14.74835]
[1777221481332,36.65,78059.58,1.7,0.79776,0.00015,14.74799]
[1777221481519,36.65,78059.58,1.7,0.79776,0.00015,14.74799]
[1777221481621,36.65,78059.58,1.7,0.79775,0.00015,14.7485]
[1777221485728,36.66,78067.13,1.7,0.79885,0.00015,14.70186]
[1777221490764,36.66,78068.98,1.7,0.79912,0.00015,14.69055]
[1777221492262,36.66,78069.61,1.7,0.79921,0.00015,14.68669]
[1777221497813,36.65,78069.39,1.7,0.79919,0.00015,14.6876]
[1777221498612,36.65,78069.39,1.7,0.79919,0.00015,14.6876]
[1777221498771,36.65,78069.39,1.7,0.79919,0.00015,14.6876]
[1777221498871,36.65,78069.39,1.7,0.79919,0.00015,14.68752]
[1777221504862,36.65,78069.42,1.7,0.7992,0.00015,14.68691]
[1777221509898,36.65,78069.6,1.7,0.79924,0.00015,14.68547]
[1777221514932,36.65,78069.43,1.7,0.79927,0.00015,14.68095]
[1777221519600,36.65,78069.43,1.7,0.79927,0.00015,14.68095]
[1777221519968,36.65,78061.37,1.7,0.79809,0.00015,14.73096]
[1777221521981,36.65,78058.53,1.7,0.79767,0.00015,14.74878]
[1777221523479,36.65,78058.53,1.7,0.79767,0.00015,14.74878]
[1777221529031,36.65,78059.05,1.7,0.79774,0.00015,14.74568]
[1777221534065,36.65,78059.56,1.7,0.79782,0.00015,14.74265]
[1777221539583,36.65,78062.84,1.7,0.79829,0.00015,14.72238]
[1777221539684,36.65,78067.37,1.7,0.79896,0.00015,14.69416]
[1777221541544,36.65,78067.74,1.7,0.79901,0.00015,14.69188]
[1777221545241,36.65,78067.65,1.7,0.79899,0.00015,14.69257]
[1777221545269,36.65,78067.65,1.7,0.79899,0.00015,14.69257]
[1777221545342,36.65,78067.65,1.7,0.79899,0.00015,14.6926]
[1777221551186,36.65,78067.31,1.7,0.79894,0.00015,14.69485]
[1777221557228,36.66,78067.31,1.7,0.79893,0.00015,14.69536]
[1777221559842,36.66,78067.19,1.7,0.79891,0.00015,14.69619]
[1777221560023,36.66,78066.84,1.7,0.79886,0.00015,14.69846]
[1777221566291,36.66,78066.22,1.7,0.79875,0.00015,14.70282]
[1777221569624,36.66,78066.22,1.7,0.79875,0.00015,14.70282]
[1777221573691,36.66,78066.64,1.7,0.79886,0.00015,14.69538]
[1777221573775,36.66,78066.64,1.7,0.79886,0.00015,14.69538]
[1777221573792,36.66,78066.36,1.7,0.79881,0.00015,14.69719]
[1777221579382,36.66,78066.63,1.7,0.79884,0.00015,14.69594]
[1777221584416,36.66,78062.75,1.7,0.79827,0.00015,14.72043]
[1777221589452,36.66,78060.98,1.7,0.798,0.00015,14.73165]
[1777221594486,36.66,78060.24,1.7,0.79789,0.00015,14.73643]
[1777221600529,36.66,78060.51,1.7,0.79792,0.00015,14.73502]
[1777221605564,36.67,78063.41,1.7,0.79834,0.00015,14.7173]
[1777221610599,36.67,78062.93,1.7,0.79826,0.00015,14.72066]
[1777221615634,36.67,78062.91,1.7,0.79825,0.00015,14.72115]
[1777221621676,36.67,78063.36,1.7,0.79831,0.00015,14.71878]
[1777221626711,36.67,78063.26,1.7,0.79828,0.00015,14.71978]
[1777221632754,36.67,78063.18,1.7,0.79832,0.00015,14.71518]
[1777221637789,36.67,78063.2,1.7,0.79833,0.00015,14.71472]
[1777221646852,36.67,78062.65,1.7,0.79826,0.00015,14.71772]
[1777221651886,36.67,78059.23,1.7,0.79776,0.00015,14.73894]
[1777221652748,36.67,78059.23,1.7,0.79776,0.00015,14.73894]
[1777221653530,36.67,78057.85,1.7,0.79755,0.00015,14.74759]
[1777221657525,36.67,78056.22,1.7,0.79731,0.00015,14.75786]
[1777221657768,36.67,78056.22,1.7,0.79731,0.00015,14.75786]
[1777221657929,36.67,78054.93,1.7,0.79712,0.00015,14.76592]
[1777221662937,36.67,78053.38,1.7,0.79689,0.00015,14.77555]
[1777221663022,36.67,78053.38,1.7,0.79689,0.00015,14.77555]
[1777221669006,36.67,78053.62,1.7,0.79693,0.00015,14.77397]
[1777221674214,36.67,78053.51,1.7,0.79691,0.00015,14.77461]
[1777221676534,36.67,78053.47,1.7,0.79691,0.00015,14.77481]
[1777221676770,36.67,78053.47,1.7,0.79691,0.00015,14.77481]
[1777221676825,36.67,78053.51,1.7,0.79691,0.00015,14.77453]
[1777221677525,36.67,78053.51,1.7,0.79691,0.00015,14.77453]
[1777221684112,36.67,78053.47,1.7,0.79691,0.00015,14.77462]
[1777221686607,36.67,78053.42,1.7,0.7969,0.00015,14.77491]
[1777221686774,36.67,78053.42,1.7,0.7969,0.00015,14.77491]
[1777221689633,36.67,78055.26,1.7,0.79718,0.00015,14.76342]
[1777221689775,36.67,78055.26,1.7,0.79718,0.00015,14.76342]
[1777221689873,36.67,78055.89,1.7,0.79727,0.00015,14.75949]
[1777221696253,36.67,78055.83,1.7,0.79731,0.00015,14.75462]
[1777221701523,36.67,78055.34,1.7,0.79724,0.00015,14.75764]
[1777221707454,36.67,78054.7,1.7,0.79715,0.00015,14.76153]
[1777221707523,36.67,78054.7,1.7,0.79715,0.00015,14.76153]
[1777221708914,36.67,78055.09,1.7,0.7972,0.00015,14.75908]
[1777221709025,36.67,78055.09,1.7,0.7972,0.00015,14.75908]
[1777221709121,36.67,78055.57,1.7,0.79727,0.00015,14.75607]
[1777221714380,36.67,78052.03,1.7,0.79676,0.00015,14.77795]
[1777221715527,36.67,78052.03,1.7,0.79676,0.00015,14.77795]
[1777221721044,36.67,78052.47,1.7,0.79682,0.00015,14.77518]
[1777221721098,36.67,78048.53,1.7,0.79624,0.00015,14.79947]
[1777221721274,36.67,78048.53,1.7,0.79624,0.00015,14.79947]
[1777221724411,36.67,78044.56,1.7,0.79566,0.00015,14.82386]
[1777221724519,36.67,78044.56,1.7,0.79566,0.00015,14.82386]
[1777221724620,36.66,78044.29,1.7,0.79562,0.00015,14.82545]
[1777221729986,36.66,78043.61,1.7,0.79553,0.00015,14.82933]
[1777221731520,36.66,78044.89,1.7,0.79572,0.00015,14.82124]
[1777221737067,36.66,78044.42,1.7,0.79566,0.00015,14.82389]
[1777221737277,36.66,78044.46,1.7,0.79567,0.00015,14.82351]
[1777221740020,36.66,78043.86,1.7,0.79558,0.00015,14.82711]
[1777221740057,36.66,78044.14,1.7,0.79563,0.00015,14.82532]
[1777221740269,36.66,78044.14,1.7,0.79563,0.00015,14.82532]
[1777221743520,36.66,78045.3,1.7,0.7958,0.00015,14.81798]
[1777221748625,36.66,78044.12,1.7,0.79563,0.00015,14.82504]
[1777221749988,36.66,78044.12,1.7,0.79563,0.00015,14.82504]
[1777221750024,36.66,78044.12,1.7,0.79563,0.00015,14.82504]
[1777221750046,36.66,78044.75,1.7,0.79573,0.00015,14.82109]
[1777221756003,36.66,78044.09,1.7,0.79568,0.00015,14.81977]
[1777221764737,36.66,78043.48,1.7,0.79561,0.00015,14.82296]
[1777221766257,36.66,78043.48,1.7,0.79561,0.00015,14.82296]
[1777221766275,36.66,78043.48,1.7,0.79561,0.00015,14.82296]
[1777221766358,36.66,78043.48,1.7,0.79561,0.00015,14.82282]
[1777221772793,36.65,78043.01,1.7,0.79555,0.00015,14.82528]
[1777221777828,36.65,78041.15,1.7,0.79528,0.00015,14.83644]
[1777221782862,36.65,78040.62,1.7,0.79521,0.00015,14.83935]
[1777221787898,36.65,78040.8,1.7,0.79525,0.00015,14.83791]
[1777221792934,36.65,78042.36,1.7,0.79548,0.00015,14.82799]
[1777221797969,36.65,78042.08,1.7,0.79545,0.00015,14.82954]
[1777221803005,36.65,78043.2,1.7,0.79562,0.00015,14.82243]
[1777221808042,36.65,78043.09,1.7,0.7956,0.00015,14.82301]
[1777221813077,36.65,78043.38,1.7,0.7957,0.00015,14.81589]
[1777221818112,36.65,78043.32,1.7,0.79569,0.00015,14.81619]
[1777221829189,36.65,78041.41,1.7,0.79542,0.00015,14.82753]
[1777221834224,36.64,78042.72,1.7,0.79562,0.00015,14.81909]
[1777221839259,36.64,78042.42,1.7,0.79558,0.00015,14.82065]
[1777221844294,36.64,78041.72,1.7,0.79548,0.00015,14.82475]
[1777221849329,36.64,78041.74,1.7,0.79549,0.00015,14.82442]
[1777221854364,36.64,78041.78,1.7,0.7955,0.00015,14.824]
[1777221859401,36.64,78041.72,1.7,0.7955,0.00015,14.82422]
[1777221864437,36.64,78041.13,1.7,0.79541,0.00015,14.82775]
[1777221869471,36.64,78040.82,1.7,0.79537,0.00015,14.82954]
[1777221871486,36.64,78038.18,1.7,0.79503,0.00015,14.84063]
[1777221876521,36.64,78037.01,1.7,0.79485,0.00015,14.84789]
[1777221883575,36.64,78036.31,1.7,0.79476,0.00015,14.85176]
[1777221888610,36.64,78030.61,1.7,0.79392,0.00015,14.88664]
[1777221889618,36.63,78026.28,1.7,0.79328,0.00015,14.9133]
[1777221890849,36.63,78026.28,1.7,0.79328,0.00015,14.9133]
[1777221891023,36.63,78026.28,1.7,0.79328,0.00015,14.9133]
[1777221891090,36.63,78025.08,1.7,0.7931,0.00015,14.92055]
[1777221896667,36.63,78021.43,1.7,0.79257,0.00015,14.94273]
[1777221901235,36.63,78020.13,1.7,0.79238,0.00015,14.95051]
[1777221901702,36.63,78000.81,1.7,0.78948,0.00015,15.0694]
[1777221902709,36.63,77997.27,1.7,0.78894,0.00015,15.09143]
[1777221904980,36.63,77993.9,1.7,0.78843,0.00015,15.11207]
[1777221906737,36.63,77974.13,1.7,0.78542,0.00015,15.23303]
[1777221907744,36.63,77970.49,1.7,0.78486,0.00015,15.25543]
[1777221911025,36.63,77973.69,1.7,0.78534,0.00015,15.23626]
[1777221915805,36.64,77982.05,1.7,0.7866,0.00015,15.1857]
[1777221916812,36.64,77986.24,1.7,0.78724,0.00015,15.16007]
[1777221917520,36.64,77986.24,1.7,0.78724,0.00015,15.16007]
[1777221917768,36.64,77986.24,1.7,0.78724,0.00015,15.16007]
[1777221917819,36.64,77996.73,1.7,0.78883,0.00015,15.09568]
[1777221918826,36.64,77995.75,1.7,0.78868,0.00015,15.10169]
[1777221921381,36.64,77996.33,1.7,0.78878,0.00015,15.09798]
[1777221921532,36.64,77996.33,1.7,0.78878,0.00015,15.09798]
[1777221922361,36.63,77997.25,1.7,0.78892,0.00015,15.09219]
[1777221922524,36.63,77997.25,1.7,0.78892,0.00015,15.09219]
[1777221922854,36.63,77997.7,1.7,0.78899,0.00015,15.08929]
[1777221927664,36.63,77996.33,1.7,0.7888,0.00015,15.09717]
[1777221927775,36.63,77996.33,1.7,0.7888,0.00015,15.09717]
[1777221932931,36.63,77993.17,1.7,0.78839,0.00015,15.11049]
[1777221934377,36.63,77992.54,1.7,0.78829,0.00015,15.11419]
[1777221934525,36.63,77992.54,1.7,0.78829,0.00015,15.11419]
[1777221935209,36.63,77992.54,1.7,0.78829,0.00015,15.11419]
[1777221935280,36.63,77992.54,1.7,0.78829,0.00015,15.11419]
[1777221935358,36.63,77989.65,1.7,0.78787,0.00015,15.13155]
[1777221935597,36.63,77989.65,1.7,0.78787,0.00015,15.13155]
[1777221935771,36.63,77989.65,1.7,0.78787,0.00015,15.13155]
[1777221940988,36.62,77990.65,1.7,0.78804,0.00015,15.12451]
[1777221946022,36.62,77990.41,1.7,0.78802,0.00015,15.12512]
[1777221952100,36.61,77989.84,1.7,0.78802,0.00015,15.12494]
[1777221952276,36.61,77989.84,1.7,0.78802,0.00015,15.12494]
[1777221952569,36.6,77989.87,1.7,0.78808,0.00015,15.12282]
[1777221952776,36.6,77989.87,1.7,0.78808,0.00015,15.12282]
[1777221953072,36.6,77990.02,1.7,0.7881,0.00015,15.1219]
[1777221954706,36.6,77990.08,1.7,0.78811,0.00015,15.12138]
[1777221954767,36.6,77990.08,1.7,0.78811,0.00015,15.12138]
[1777221957199,36.6,77989.14,1.7,0.78798,0.00015,15.12685]
[1777221957281,36.6,77989.14,1.7,0.78798,0.00015,15.12685]
[1777221959372,36.6,77989.9,1.7,0.7881,0.00015,15.12187]
[1777221959522,36.59,77989.6,1.7,0.78806,0.00015,15.12357]
[1777221962134,36.59,77996.03,1.7,0.78904,0.00015,15.08362]
[1777221963638,36.59,77998.36,1.7,0.7894,0.00015,15.06919]
[1777221963776,36.59,77998.36,1.7,0.7894,0.00015,15.06919]
[1777221964134,36.59,77998.36,1.7,0.7894,0.00015,15.06919]
[1777221964275,36.59,77998.36,1.7,0.7894,0.00015,15.06919]
[1777221964371,36.59,77998.17,1.7,0.78937,0.00015,15.0702]
[1777221967224,36.59,77997.56,1.7,0.78928,0.00015,15.07387]
[1777221967276,36.59,77997.56,1.7,0.78928,0.00015,15.07387]
[1777221974219,36.59,77998.39,1.7,0.78942,0.00015,15.06812]
[1777221979255,36.59,77999.57,1.7,0.78961,0.00015,15.06048]
[1777221979961,36.59,77999.57,1.7,0.78961,0.00015,15.06048]
[1777221980029,36.59,77999.57,1.7,0.78961,0.00015,15.06048]
[1777221980393,36.59,77999.57,1.7,0.78961,0.00015,15.06048]
[1777221980526,36.59,77999.95,1.7,0.78967,0.00015,15.05807]
[1777221981269,36.59,77999.24,1.7,0.78956,0.00015,15.06237]
[1777221982748,36.59,77998.97,1.7,0.78952,0.00015,15.06396]
[1777221982771,36.59,77998.97,1.7,0.78952,0.00015,15.06396]
[1777221987053,36.59,77998.49,1.7,0.78946,0.00015,15.06668]
[1777221988149,36.59,77996.93,1.7,0.78922,0.00015,15.07611]
[1777221988282,36.59,77996.93,1.7,0.78922,0.00015,15.07611]
[1777221988733,36.58,77996.6,1.7,0.78918,0.00015,15.07797]
[1777221988772,36.58,77996.6,1.7,0.78918,0.00015,15.07797]
[1777221989325,36.58,77996.04,1.7,0.78909,0.00015,15.08142]
[1777221989893,36.58,77996.04,1.7,0.78909,0.00015,15.08142]
[1777221990024,36.58,77996.04,1.7,0.78909,0.00015,15.08142]
[1777221991501,36.58,77992.62,1.7,0.78863,0.00015,15.09706]
[1777221991517,36.58,77992.62,1.7,0.78863,0.00015,15.09706]
[1777221994021,36.58,77992.53,1.7,0.78862,0.00015,15.09739]
[1777221994277,36.58,77992.53,1.7,0.78862,0.00015,15.09739]
[1777221994360,36.58,77992.01,1.7,0.78854,0.00015,15.10047]
[1777221994911,36.58,77992.01,1.7,0.78854,0.00015,15.10047]
[1777221995021,36.58,77992.01,1.7,0.78854,0.00015,15.10047]
[1777222000402,36.58,77994.65,1.7,0.78896,0.00015,15.08345]
[1777222002956,36.58,77994.68,1.7,0.78897,0.00015,15.083]
[1777222003028,36.58,77994.68,1.7,0.78897,0.00015,15.083]
[1777222003098,36.58,77994.68,1.7,0.78897,0.00015,15.083]
[1777222003274,36.58,77994.68,1.7,0.78897,0.00015,15.083]
[1777222003423,36.58,77994.73,1.7,0.78898,0.00015,15.08254]
[1777222008458,36.57,77996.11,1.7,0.78921,0.00015,15.07327]
[1777222010056,36.57,77996.11,1.7,0.78921,0.00015,15.07327]
[1777222010279,36.57,77996.11,1.7,0.78921,0.00015,15.07327]
[1777222012172,36.57,77997.47,1.7,0.78942,0.00015,15.06461]
[1777222012268,36.57,77997.47,1.7,0.78942,0.00015,15.06461]
[1777222013493,36.57,78003.98,1.7,0.79042,0.00015,15.0241]
[1777222015507,36.57,78010.78,1.7,0.79145,0.00015,14.98171]
[1777222016486,36.57,78010.78,1.7,0.79145,0.00015,14.98171]
[1777222016528,36.57,78010.78,1.7,0.79145,0.00015,14.98171]
[1777222016801,36.57,78010.78,1.7,0.79145,0.00015,14.98171]
[1777222017030,36.57,78010.78,1.7,0.79145,0.00015,14.98171]
[1777222017075,36.57,78011.0,1.7,0.79149,0.00015,14.98017]
[1777222022556,36.57,78011.19,1.7,0.79154,0.00015,14.97796]
[1777222025576,36.56,78020.39,1.7,0.79293,0.00015,14.92053]
[1777222028268,36.56,78023.93,1.7,0.79347,0.00015,14.89847]
[1777222028528,36.56,78024.53,1.7,0.79356,0.00015,14.89465]
[1777222034410,36.56,78026.37,1.7,0.79384,0.00015,14.88277]
[1777222034530,36.56,78027.19,1.7,0.79397,0.00015,14.87754]
[1777222034572,36.56,78027.19,1.7,0.79397,0.00015,14.87754]
[1777222034776,36.56,78027.19,1.7,0.79397,0.00015,14.87754]
[1777222034875,36.56,78029.21,1.7,0.79427,0.00015,14.865]
[1777222038521,36.56,78029.91,1.7,0.79438,0.00015,14.86047]
[1777222038772,36.56,78029.91,1.7,0.79438,0.00015,14.86047]
[1777222040750,36.56,78030.01,1.7,0.7944,0.00015,14.85972]
[1777222040771,36.56,78030.01,1.7,0.7944,0.00015,14.85972]
[1777222044710,36.56,78034.47,1.7,0.79507,0.00015,14.8317]
[1777222046728,36.56,78037.81,1.7,0.79557,0.00015,14.8109]
[1777222046774,36.56,78037.81,1.7,0.79557,0.00015,14.8109]
[1777222047064,36.56,78037.81,1.7,0.79557,0.00015,14.8109]
[1777222047278,36.56,78037.81,1.7,0.79557,0.00015,14.8109]
[1777222047376,36.56,78040.57,1.7,0.79598,0.00015,14.79372]
[1777222050006,36.56,78040.81,1.7,0.79601,0.00015,14.79223]
[1777222050026,36.56,78040.81,1.7,0.79601,0.00015,14.79223]
[1777222055004,36.56,78044.11,1.7,0.79655,0.00015,14.76646]
[1777222055028,36.56,78044.11,1.7,0.79655,0.00015,14.76646]
[1777222056409,36.56,78045.27,1.7,0.79672,0.00015,14.7592]
[1777222056524,36.56,78047.18,1.7,0.79701,0.00015,14.74728]
[1777222056644,36.56,78047.18,1.7,0.79701,0.00015,14.74728]
[1777222056777,36.56,78047.18,1.7,0.79701,0.00015,14.74728]
[1777222056794,36.56,78047.22,1.7,0.79701,0.00015,14.74702]
[1777222062610,36.56,78047.54,1.7,0.79706,0.00015,14.74498]
[1777222062773,36.56,78047.54,1.7,0.79706,0.00015,14.74498]
[1777222068877,36.56,78047.34,1.7,0.79704,0.00015,14.7461]
[1777222074920,36.56,78048.86,1.7,0.79726,0.00015,14.73647]
[1777222078845,36.56,78048.71,1.7,0.79724,0.00015,14.73737]
[1777222079031,36.56,78048.71,1.7,0.79724,0.00015,14.73737]
[1777222079170,36.56,78048.71,1.7,0.79724,0.00015,14.73737]
[1777222079275,36.56,78048.71,1.7,0.79724,0.00015,14.73737]
[1777222079375,36.56,78048.71,1.7,0.79724,0.00015,14.73733]
[1777222084990,36.56,78048.51,1.7,0.79722,0.00015,14.73842]
[1777222090025,36.56,78048.47,1.7,0.79721,0.00015,14.73854]
[1777222095060,36.55,78049.45,1.7,0.79736,0.00015,14.73231]
[1777222096128,36.55,78049.45,1.7,0.79736,0.00015,14.73231]
[1777222096275,36.55,78049.45,1.7,0.79736,0.00015,14.73231]
[1777222099088,36.56,78053.98,1.7,0.79803,0.00015,14.7041]
[1777222105130,36.56,78054.17,1.7,0.79805,0.00015,14.70318]
[1777222106048,36.56,78054.17,1.7,0.79805,0.00015,14.70318]
[1777222106273,36.56,78054.17,1.7,0.79805,0.00015,14.70318]
[1777222106758,36.56,78054.17,1.7,0.79805,0.00015,14.70323]
[1777222106776,36.56,78054.17,1.7,0.79805,0.00015,14.70323]
[1777222107144,36.56,78052.91,1.7,0.79786,0.00015,14.71114]
[1777222115199,36.56,78054.7,1.7,0.79817,0.00015,14.69513]
[1777222116474,36.56,78054.7,1.7,0.79817,0.00015,14.69513]
[1777222116527,36.56,78054.7,1.7,0.79817,0.00015,14.69513]
[1777222119180,36.56,78054.58,1.7,0.79815,0.00015,14.696]
[1777222119267,36.56,78054.58,1.7,0.79815,0.00015,14.696]
[1777222128292,36.56,78054.38,1.7,0.7981,0.00015,14.69799]
[1777222131289,36.56,78053.76,1.7,0.79801,0.00015,14.70199]
[1777222131528,36.56,78053.76,1.7,0.79801,0.00015,14.70199]
[1777222132007,36.56,78052.82,1.7,0.79787,0.00015,14.70792]
[1777222132023,36.56,78052.82,1.7,0.79787,0.00015,14.70792]
[1777222132319,36.56,78053.13,1.7,0.79791,0.00015,14.70606]
[1777222138362,36.56,78053.35,1.7,0.79793,0.00015,14.70515]
[1777222143397,36.57,78053.31,1.7,0.79792,0.00015,14.7058]
[1777222148432,36.57,78053.28,1.7,0.79791,0.00015,14.70609]
[1777222154474,36.56,78053.51,1.7,0.79795,0.00015,14.70427]
[1777222159508,36.56,78053.61,1.7,0.79797,0.00015,14.70331]
[1777222165551,36.56,78053.61,1.7,0.79796,0.00015,14.70377]
[1777222166375,36.56,78053.61,1.7,0.79796,0.00015,14.70377]
[1777222166522,36.56,78053.61,1.7,0.79796,0.00015,14.70377]
[1777222172600,36.57,78053.44,1.7,0.79798,0.00015,14.69996]
[1777222178642,36.57,78053.46,1.7,0.79797,0.00015,14.70023]
[1777222182064,36.57,78053.46,1.7,0.79797,0.00015,14.70023]
[1777222182271,36.57,78053.46,1.7,0.79797,0.00015,14.70023]
[1777222182721,36.57,78052.3,1.7,0.7978,0.00015,14.70766]
[1777222182777,36.57,78052.3,1.7,0.7978,0.00015,14.70766]
[1777222182879,36.57,78051.19,1.7,0.79763,0.00015,14.71464]
[1777222188712,36.57,78051.74,1.7,0.79771,0.00015,14.71149]
[1777222193747,36.57,78051.64,1.7,0.79769,0.00015,14.71235]
[1777222195195,36.57,78051.64,1.7,0.79769,0.00015,14.71235]
[1777222195272,36.57,78051.64,1.7,0.79769,0.00015,14.71235]
[1777222200795,36.57,78050.73,1.7,0.79755,0.00015,14.71822]
[1777222205831,36.57,78050.58,1.7,0.79752,0.00015,14.71921]
[1777222208248,36.57,78050.75,1.7,0.79755,0.00015,14.71816]
[1777222208280,36.57,78050.75,1.7,0.79755,0.00015,14.71816]
[1777222208412,36.57,78046.18,1.7,0.79687,0.00015,14.74663]
[1777222209202,36.57,78046.18,1.7,0.79687,0.00015,14.74663]
[1777222209278,36.57,78046.18,1.7,0.79687,0.00015,14.74663]
[1777222209374,36.57,78043.91,1.7,0.79654,0.00015,14.76073]
[1777222213830,36.57,78043.09,1.7,0.79642,0.00015,14.76567]
[1777222214024,36.57,78043.09,1.7,0.79642,0.00015,14.76567]
[1777222223957,36.57,78042.74,1.7,0.79638,0.00015,14.76721]
[1777222229837,36.57,78042.74,1.7,0.79638,0.00015,14.76721]
[1777222230025,36.57,78042.74,1.7,0.79638,0.00015,14.76721]
[1777222230853,36.57,78042.66,1.7,0.79638,0.00015,14.76746]
[1777222231034,36.57,78042.66,1.7,0.79638,0.00015,14.76746]
[1777222231125,36.57,78042.66,1.7,0.79643,0.00015,14.76218]
[1777222235475,36.57,78043.1,1.7,0.79649,0.00015,14.75935]
[1777222241076,36.57,78042.68,1.7,0.79643,0.00015,14.76183]
[1777222246110,36.57,78042.87,1.7,0.79646,0.00015,14.76067]
[1777222252155,36.57,78042.88,1.7,0.79646,0.00015,14.76068]
[1777222254058,36.57,78042.96,1.7,0.79647,0.00015,14.7602]
[1777222254277,36.57,78042.96,1.7,0.79647,0.00015,14.7602]
[1777222254376,36.57,78042.96,1.7,0.79647,0.00015,14.76022]
[1777222263232,36.57,78041.43,1.7,0.79624,0.00015,14.7699]
[1777222268267,36.57,78041.4,1.7,0.79624,0.00015,14.76997]
[1777222273302,36.57,78041.93,1.7,0.79632,0.00015,14.76653]
[1777222283372,36.57,78041.93,1.7,0.79633,0.00015,14.76632]
[1777222297469,36.56,78041.74,1.7,0.79635,0.00015,14.76208]
[1777222305526,36.56,78042.65,1.7,0.79651,0.00015,14.75553]
[1777222315596,36.56,78042.65,1.7,0.79654,0.00015,14.754]
[1777222320631,36.55,78042.53,1.7,0.79654,0.00015,14.75392]
[1777222329696,36.55,78050.05,1.7,0.79769,0.00015,14.70551]
[1777222331709,36.55,78057.26,1.7,0.79877,0.00015,14.66008]
[1777222336745,36.54,78055.21,1.7,0.79848,0.00015,14.67224]
[1777222341780,36.54,78053.18,1.7,0.7982,0.00015,14.68409]
[1777222346815,36.54,78053.71,1.7,0.79829,0.00015,14.68013]
[1777222351850,36.54,78053.69,1.7,0.79835,0.00015,14.67465]
[1777222358898,36.53,78053.79,1.7,0.79837,0.00015,14.67357]
[1777222363934,36.53,78053.9,1.7,0.79839,0.00015,14.67257]
[1777222370983,36.53,78055.03,1.7,0.79857,0.00015,14.66514]
[1777222376022,36.53,78054.55,1.7,0.79851,0.00015,14.66786]
[1777222381596,36.53,78054.67,1.7,0.79853,0.00015,14.6669]
[1777222391129,36.53,78054.28,1.7,0.79849,0.00015,14.66832]
[1777222397172,36.52,78055.37,1.7,0.79867,0.00015,14.66093]
[1777222402206,36.52,78055.27,1.7,0.79866,0.00015,14.66107]
[1777222407242,36.52,78054.59,1.7,0.79858,0.00015,14.66483]
[1777222413284,36.52,78054.02,1.7,0.79856,0.00015,14.66247]
[1777222418319,36.52,78054.0,1.7,0.79857,0.00015,14.66202]
[1777222421340,36.52,78048.11,1.7,0.7977,0.00015,14.69844]
[1777222426375,36.51,78045.08,1.7,0.79727,0.00015,14.71651]
[1777222431410,36.51,78045.37,1.7,0.79734,0.00015,14.71381]
[1777222436446,36.51,78045.23,1.7,0.79734,0.00015,14.71377]
[1777222443495,36.5,78045.19,1.7,0.79737,0.00015,14.71249]
[1777222448529,36.5,78045.47,1.7,0.79743,0.00015,14.70973]
[1777222453565,36.49,78047.25,1.7,0.79772,0.00015,14.69767]
[1777222456586,36.49,78052.42,1.7,0.79849,0.00015,14.66485]
[1777222458599,36.49,78056.54,1.7,0.7991,0.00015,14.63897]
[1777222463636,36.49,78057.46,1.7,0.79925,0.00015,14.63272]
[1777222468671,36.49,78057.04,1.7,0.7992,0.00015,14.63486]
[1777222476726,36.48,78057.05,1.7,0.79927,0.00015,14.62873]
[1777222478925,36.48,78056.9,1.7,0.79925,0.00015,14.62946]
[1777222479023,36.48,78056.9,1.7,0.79925,0.00015,14.62946]
[1777222479747,36.48,78057.04,1.7,0.79927,0.00015,14.62847]
[1777222484783,36.48,78057.25,1.7,0.79932,0.00015,14.6266]
[1777222489818,36.48,78056.79,1.7,0.79926,0.00015,14.62914]
[1777222494853,36.48,78053.0,1.7,0.79871,0.00015,14.65247]
[1777222499888,36.48,78052.66,1.7,0.79865,0.00015,14.65483]
[1777222505929,36.48,78052.64,1.7,0.79866,0.00015,14.65466]
[1777222512806,36.48,78052.35,1.7,0.79863,0.00015,14.65582]
[1777222520028,36.47,78052.35,1.7,0.79867,0.00015,14.65422]
[1777222527077,36.47,78052.69,1.7,0.79874,0.00015,14.65102]
[1777222532112,36.46,78052.68,1.7,0.7988,0.00015,14.64514]
[1777222537146,36.46,78052.33,1.7,0.79876,0.00015,14.64692]
[1777222543191,36.46,78052.43,1.7,0.79879,0.00015,14.64579]
[1777222549243,36.46,78051.01,1.7,0.79859,0.00015,14.65421]
[1777222550241,36.46,78037.6,1.7,0.79659,0.00015,14.73828]
[1777222551248,36.46,78030.55,1.7,0.79554,0.00015,14.78237]
[1777222552255,36.46,78035.97,1.7,0.79635,0.00015,14.74844]
[1777222553596,36.46,78035.97,1.7,0.79635,0.00015,14.74844]
[1777222561318,36.46,78035.38,1.7,0.79628,0.00015,14.75156]
[1777222565287,36.46,78035.53,1.7,0.7963,0.00015,14.75037]
[1777222565649,36.46,78035.53,1.7,0.7963,0.00015,14.75037]
[1777222565774,36.46,78035.53,1.7,0.7963,0.00015,14.75037]
[1777222565871,36.46,78035.53,1.7,0.79631,0.00015,14.75027]
[1777222573402,36.45,78035.83,1.7,0.79637,0.00015,14.74769]
[1777222578437,36.45,78035.53,1.7,0.79633,0.00015,14.74916]
[1777222579950,36.45,78035.53,1.7,0.79633,0.00015,14.74916]
[1777222580028,36.45,78035.53,1.7,0.79634,0.00015,14.749]
[1777222585486,36.45,78035.42,1.7,0.79633,0.00015,14.74929]
[1777222586378,36.45,78035.42,1.7,0.79633,0.00015,14.74929]
[1777222586530,36.45,78035.42,1.7,0.79633,0.00015,14.74929]
[1777222586607,36.45,78035.29,1.7,0.79631,0.00015,14.75002]
[1777222588136,36.45,78035.26,1.7,0.79631,0.00015,14.75013]
[1777222588272,36.45,78035.26,1.7,0.79631,0.00015,14.75013]
[1777222593541,36.45,78035.59,1.7,0.79642,0.00015,14.74238]
[1777222598576,36.44,78035.58,1.7,0.79644,0.00015,14.74156]
[1777222604619,36.44,78035.44,1.7,0.79644,0.00015,14.74142]
[1777222609306,36.44,78034.38,1.7,0.79628,0.00015,14.74787]
[1777222609526,36.44,78034.38,1.7,0.79628,0.00015,14.74787]
[1777222610090,36.44,78032.11,1.7,0.79595,0.00015,14.762]
[1777222610277,36.44,78032.11,1.7,0.79595,0.00015,14.762]
[1777222610660,36.44,78032.21,1.7,0.79596,0.00015,14.76132]
[1777222615696,36.44,78032.56,1.7,0.79602,0.00015,14.75885]
[1777222618502,36.44,78032.21,1.7,0.79597,0.00015,14.76093]
[1777222618520,36.44,78032.21,1.7,0.79597,0.00015,14.76093]
[1777222623808,36.44,78031.56,1.7,0.79588,0.00015,14.7647]
[1777222637906,36.43,78031.42,1.7,0.79587,0.00015,14.76499]
[1777222643775,36.43,78031.46,1.7,0.79588,0.00015,14.76467]
[1777222648983,36.43,78031.66,1.7,0.79592,0.00015,14.76318]
[1777222653018,36.43,78031.15,1.7,0.79589,0.00015,14.76106]
[1777222653278,36.43,78029.56,1.7,0.79565,0.00015,14.77096]
[1777222654061,36.43,78029.56,1.7,0.79565,0.00015,14.77096]
[1777222654275,36.43,78029.62,1.7,0.79566,0.00015,14.77061]
[1777222655026,36.43,78029.67,1.7,0.79567,0.00015,14.77032]
[1777222665096,36.43,78029.64,1.7,0.79566,0.00015,14.77061]
[1777222665512,36.43,78029.64,1.7,0.79566,0.00015,14.77061]
[1777222665517,36.43,78029.64,1.7,0.79566,0.00015,14.77061]
[1777222672255,36.43,78028.5,1.7,0.79549,0.00015,14.77765]
[1777222673245,36.43,78028.5,1.7,0.7955,0.00015,14.77753]
[1777222673279,36.43,78028.5,1.7,0.7955,0.00015,14.77753]
[1777222673347,36.43,78028.24,1.7,0.79546,0.00015,14.77926]
[1777222679193,36.43,78026.14,1.7,0.79514,0.00015,14.79241]
[1777222684229,36.43,78020.41,1.7,0.79428,0.00015,14.82816]
[1777222685236,36.43,78016.6,1.7,0.79371,0.00015,14.85184]
[1777222689264,36.43,78012.17,1.7,0.79305,0.00015,14.87907]
[1777222690467,36.43,78012.17,1.7,0.79305,0.00015,14.87907]
[1777222693288,36.43,78012.21,1.7,0.79305,0.00015,14.87894]
[1777222698329,36.43,78010.63,1.7,0.79283,0.00015,14.88815]
[1777222705378,36.43,78010.44,1.7,0.79282,0.00015,14.88851]
[1777222708088,36.43,78009.58,1.7,0.79269,0.00015,14.89373]
[1777222708236,36.43,78010.15,1.7,0.79278,0.00015,14.89006]
[1777222708273,36.43,78010.15,1.7,0.79278,0.00015,14.89006]
[1777222708400,36.43,78009.77,1.7,0.79273,0.00015,14.89229]
[1777222709407,36.43,77993.91,1.7,0.79032,0.00015,14.99088]
[1777222710413,36.43,77992.29,1.7,0.79008,0.00015,15.00092]
[1777222712868,36.43,77991.71,1.7,0.79004,0.00015,14.9993]
[1777222713017,36.43,77991.71,1.7,0.79004,0.00015,14.9993]
[1777222713435,36.43,77986.15,1.7,0.78919,0.00015,15.03375]
[1777222715315,36.43,77984.1,1.7,0.78888,0.00015,15.04643]
[1777222715527,36.43,77984.1,1.7,0.78888,0.00015,15.04643]
[1777222715628,36.43,77982.64,1.7,0.78866,0.00015,15.05539]
[1777222721490,36.42,77983.45,1.7,0.78879,0.00015,15.05004]
[1777222723003,36.42,77983.45,1.7,0.78879,0.00015,15.05004]
[1777222723028,36.42,77983.45,1.7,0.78879,0.00015,15.05004]
[1777222726310,36.42,77983.74,1.7,0.78884,0.00015,15.04807]
[1777222726517,36.42,77983.74,1.7,0.78884,0.00015,15.04807]
[1777222732568,36.42,77982.84,1.7,0.78871,0.00015,15.05334]
[1777222735468,36.42,77979.75,1.7,0.78824,0.00015,15.07233]
[1777222735520,36.42,77979.75,1.7,0.78824,0.00015,15.07233]
[1777222736178,36.42,77979.22,1.7,0.78816,0.00015,15.07554]
[1777222736273,36.42,77979.22,1.7,0.78816,0.00015,15.07554]
[1777222736595,36.42,77979.16,1.7,0.78815,0.00015,15.07585]
[1777222740051,36.42,77979.26,1.7,0.78817,0.00015,15.07512]
[1777222740274,36.42,77979.14,1.7,0.78815,0.00015,15.07581]
[1777222740624,36.42,77975.85,1.7,0.78765,0.00015,15.09605]
[1777222741631,36.42,77972.27,1.7,0.7871,0.00015,15.11803]
[1777222743460,36.42,77972.36,1.7,0.78711,0.00015,15.1175]
[1777222743519,36.42,77972.36,1.7,0.78711,0.00015,15.1175]
[1777222743645,36.42,77975.57,1.7,0.78761,0.00015,15.09776]
[1777222745273,36.42,77977.54,1.7,0.78791,0.00015,15.0855]
[1777222745659,36.42,77981.89,1.7,0.78858,0.00015,15.05857]
[1777222748085,36.42,77982.93,1.7,0.78874,0.00015,15.05209]
[1777222748237,36.42,77983.89,1.7,0.78888,0.00015,15.04611]
[1777222748271,36.42,77983.89,1.7,0.78888,0.00015,15.04611]
[1777222748680,36.42,77987.75,1.7,0.78947,0.00015,15.0222]
[1777222751701,36.42,77991.23,1.7,0.79,0.00015,15.00063]
[1777222756609,36.42,77991.2,1.7,0.79,0.00015,15.0008]
[1777222756770,36.42,77991.2,1.7,0.79,0.00015,15.0008]
[1777222757017,36.42,77991.2,1.7,0.79,0.00015,15.0008]
[1777222757088,36.42,77990.72,1.7,0.78993,0.00015,15.00377]
[1777222757275,36.42,77990.72,1.7,0.78993,0.00015,15.00377]
[1777222757743,36.42,77988.66,1.7,0.78961,0.00015,15.0165]
[1777222762827,36.42,77987.01,1.7,0.78937,0.00015,15.0266]
[1777222765275,36.42,77986.1,1.7,0.78923,0.00015,15.03215]
[1777222767833,36.42,77983.38,1.7,0.78882,0.00015,15.04889]
[1777222768032,36.42,77983.38,1.7,0.78882,0.00015,15.04889]
[1777222768133,36.42,77976.48,1.7,0.78776,0.00015,15.09142]
[1777222768581,36.42,77976.48,1.7,0.78776,0.00015,15.09142]
[1777222768777,36.42,77976.48,1.7,0.78776,0.00015,15.09142]
[1777222768824,36.42,77971.61,1.7,0.78702,0.00015,15.12133]
[1777222774066,36.42,77970.56,1.7,0.78692,0.00015,15.12204]
[1777222774214,36.42,77970.48,1.7,0.78691,0.00015,15.12255]
[1777222774274,36.42,77970.48,1.7,0.78691,0.00015,15.12255]
[1777222774866,36.42,77970.47,1.7,0.7869,0.00015,15.12261]
[1777222778894,36.42,77963.57,1.7,0.78584,0.00015,15.16513]
[1777222779435,36.42,77963.57,1.7,0.78584,0.00015,15.16513]
[1777222784936,36.42,77964.39,1.7,0.78595,0.00015,15.16073]
[1777222789971,36.42,77964.3,1.7,0.78593,0.00015,15.16185]
[1777222791274,36.42,77963.34,1.7,0.78578,0.00015,15.16787]
[1777222791985,36.42,77963.73,1.7,0.78583,0.00015,15.16558]
[1777222795276,36.42,77960.88,1.7,0.78539,0.00015,15.18341]
[1777222796014,36.42,77960.4,1.7,0.78531,0.00015,15.18645]
[1777222799033,36.42,77953.72,1.7,0.78427,0.00015,15.2277]
[1777222799287,36.42,77953.72,1.7,0.78427,0.00015,15.2277]
[1777222800040,36.42,77950.26,1.7,0.78374,0.00015,15.24893]
[1777222802055,36.42,77941.81,1.7,0.78242,0.00016,15.30065]
[1777222804068,36.42,77930.89,1.7,0.78073,0.00016,15.36714]
[1777222807090,36.42,77921.08,1.7,0.7792,0.00016,15.42665]
[1777222809104,36.42,77925.21,1.7,0.77984,0.00016,15.40153]
[1777222811256,36.42,77928.89,1.7,0.78042,0.00016,15.37912]
[1777222811272,36.42,77928.89,1.7,0.78042,0.00016,15.37912]
[1777222812128,36.42,77931.74,1.7,0.78086,0.00016,15.36176]
[1777222816155,36.42,77927.86,1.7,0.78026,0.00016,15.38547]
[1777222821190,36.42,77930.61,1.7,0.78069,0.00016,15.36872]
[1777222828239,36.42,77930.83,1.7,0.78072,0.00016,15.36745]
[1777222833274,36.42,77930.45,1.7,0.78071,0.00016,15.36462]
[1777222837281,36.42,77931.88,1.7,0.78094,0.00016,15.35568]
[1777222838309,36.42,77931.91,1.7,0.78095,0.00016,15.35525]
[1777222843344,36.42,77932.44,1.7,0.78104,0.00016,15.35141]
[1777222848378,36.42,77935.62,1.7,0.78155,0.00016,15.33146]
[1777222853414,36.42,77929.94,1.7,0.78068,0.00016,15.36563]
[1777222858449,36.41,77928.48,1.7,0.78047,0.00016,15.37393]
[1777222863485,36.41,77925.53,1.7,0.78002,0.00016,15.39124]
[1777222867512,36.41,77915.88,1.7,0.77852,0.00016,15.44936]
[1777222871542,36.41,77910.63,1.7,0.7777,0.00016,15.48077]
[1777222875569,36.41,77905.99,1.7,0.77698,0.00016,15.50845]
[1777222877583,36.41,77910.62,1.7,0.77771,0.00016,15.4804]
[1777222878924,36.41,77910.62,1.7,0.77771,0.00016,15.4804]
[1777222879182,36.41,77910.62,1.7,0.77771,0.00016,15.4804]
[1777222879250,36.41,77912.26,1.7,0.77797,0.00016,15.47037]
[1777222883692,36.4,77909.05,1.7,0.77748,0.00016,15.48948]
[1777222887035,36.4,77907.91,1.7,0.7773,0.00016,15.49618]
[1777222890017,36.4,77904.93,1.7,0.77684,0.00016,15.51373]
[1777222890269,36.4,77904.93,1.7,0.77684,0.00016,15.51373]
[1777222890370,36.4,77904.43,1.7,0.77677,0.00016,15.51651]
[1777222891548,36.4,77904.86,1.7,0.77684,0.00016,15.51391]
[1777222891771,36.4,77904.86,1.7,0.77684,0.00016,15.51391]
[1777222898687,36.4,77902.95,1.7,0.7766,0.00016,15.51959]
[1777222899026,36.4,77902.95,1.7,0.7766,0.00016,15.51959]
[1777222902757,36.39,77910.33,1.7,0.77778,0.00016,15.47442]
[1777222903654,36.39,77910.33,1.7,0.77778,0.00016,15.47442]
[1777222903769,36.39,77910.33,1.7,0.77778,0.00016,15.47442]
[1777222905496,36.39,77909.9,1.7,0.77771,0.00016,15.4769]
[1777222905523,36.39,77909.9,1.7,0.77771,0.00016,15.4769]
[1777222905779,36.39,77909.47,1.7,0.77765,0.00016,15.47944]
[1777222910814,36.39,77907.96,1.7,0.77742,0.00016,15.48817]
[1777222916856,36.39,77908.19,1.7,0.77747,0.00016,15.48615]
[1777222921892,36.39,77907.69,1.7,0.77741,0.00016,15.48862]
[1777222925027,36.39,77907.01,1.7,0.7773,0.00016,15.49262]
[1777222926733,36.39,77907.02,1.7,0.77732,0.00016,15.49218]
[1777222926773,36.39,77907.02,1.7,0.77732,0.00016,15.49218]
[1777222926927,36.38,77907.56,1.7,0.7774,0.00016,15.48878]
[1777222930476,36.38,77904.27,1.7,0.77689,0.00016,15.50829]
[1777222930524,36.38,77904.27,1.7,0.77689,0.00016,15.50829]
[1777222932969,36.38,77896.5,1.7,0.77568,0.00016,15.55479]
[1777222934984,36.38,77890.4,1.7,0.77471,0.00016,15.59156]
[1777222935991,36.38,77886.51,1.7,0.77409,0.00016,15.61497]
[1777222937039,36.38,77886.51,1.7,0.77409,0.00016,15.61497]
[1777222937399,36.38,77886.51,1.7,0.77409,0.00016,15.61497]
[1777222941353,36.38,77884.84,1.7,0.77383,0.00016,15.62491]
[1777222942033,36.38,77894.49,1.7,0.77537,0.00016,15.56665]
[1777222943040,36.38,77900.12,1.7,0.77626,0.00016,15.53256]
[1777222948074,36.38,77903.61,1.7,0.77682,0.00016,15.51118]
[1777222948871,36.38,77903.61,1.7,0.77682,0.00016,15.51118]
[1777222949025,36.38,77903.61,1.7,0.77682,0.00016,15.51118]
[1777222949082,36.38,77908.91,1.7,0.77766,0.00016,15.47899]
[1777222953110,36.38,77914.91,1.7,0.77865,0.00016,15.4372]
[1777222955537,36.38,77913.38,1.7,0.77841,0.00016,15.44644]
[1777222955770,36.38,77913.38,1.7,0.77841,0.00016,15.44644]
[1777222956130,36.38,77913.09,1.7,0.77837,0.00016,15.44816]
[1777222961166,36.38,77912.89,1.7,0.77834,0.00016,15.44918]
[1777222961652,36.38,77912.89,1.7,0.77834,0.00016,15.44918]
[1777222963180,36.38,77906.45,1.7,0.77733,0.00016,15.48821]
[1777222965617,36.38,77903.52,1.7,0.77687,0.00016,15.50588]
[1777222965771,36.38,77903.52,1.7,0.77687,0.00016,15.50588]
[1777222966200,36.38,77903.55,1.7,0.77687,0.00016,15.50565]
[1777222967823,36.38,77900.98,1.7,0.77647,0.00016,15.52114]
[1777222969288,36.38,77899.54,1.7,0.77624,0.00016,15.52978]
[1777222974264,36.37,77900.32,1.7,0.77638,0.00016,15.52466]
[1777222974527,36.37,77900.0,1.7,0.77633,0.00016,15.52652]
[1777222975902,36.37,77900.29,1.7,0.77638,0.00016,15.52469]
[1777222976024,36.37,77900.29,1.7,0.77638,0.00016,15.52469]
[1777222976271,36.37,77900.34,1.7,0.77639,0.00016,15.52432]
[1777222981270,36.37,77902.12,1.7,0.77668,0.00016,15.51303]
[1777222987347,36.37,77901.32,1.7,0.77658,0.00016,15.51688]
[1777222988646,36.37,77900.55,1.7,0.77646,0.00016,15.52139]
[1777222988771,36.37,77900.55,1.7,0.77646,0.00016,15.52139]
[1777222989361,36.36,77894.01,1.7,0.77543,0.00016,15.56076]
[1777222993389,36.36,77883.94,1.7,0.77383,0.00016,15.6214]
[1777222998426,36.36,77882.26,1.7,0.77359,0.00016,15.63032]
[1777223000115,36.36,77882.86,1.7,0.77369,0.00016,15.62663]
[1777223000269,36.36,77882.86,1.7,0.77369,0.00016,15.62663]
[1777223000440,36.36,77882.88,1.7,0.7737,0.00016,15.62635]
[1777223003283,36.36,77883.63,1.7,0.77382,0.00016,15.62168]
[1777223008496,36.36,77880.56,1.7,0.77334,0.00016,15.63964]
[1777223009352,36.36,77880.56,1.7,0.77334,0.00016,15.63964]
[1777223009528,36.36,77879.74,1.7,0.77322,0.00016,15.64447]
[1777223010010,36.36,77879.74,1.7,0.77322,0.00016,15.64447]
[1777223010030,36.36,77879.74,1.7,0.77322,0.00016,15.64447]
[1777223010670,36.35,77879.7,1.7,0.77323,0.00016,15.64375]
[1777223010774,36.35,77879.7,1.7,0.77323,0.00016,15.64375]
[1777223011517,36.35,77879.33,1.7,0.77322,0.00016,15.64071]
[1777223014069,36.35,77876.93,1.7,0.77286,0.00016,15.65419]
[1777223014277,36.35,77876.93,1.7,0.77286,0.00016,15.65419]
[1777223019573,36.33,77877.95,1.7,0.77313,0.00016,15.64419]
[1777223022033,36.33,77878.32,1.7,0.77319,0.00016,15.64187]
[1777223022275,36.33,77878.32,1.7,0.77319,0.00016,15.64187]
[1777223023322,36.33,77880.37,1.7,0.77352,0.00016,15.62945]
[1777223023524,36.33,77880.37,1.7,0.77352,0.00016,15.62945]
[1777223023371,36.33,77877.41,1.7,0.77305,0.00016,15.64718]
[1777223028319,36.33,77877.01,1.7,0.773,0.00016,15.64914]
[1777223028522,36.33,77877.01,1.7,0.773,0.00016,15.64914]
[1777223034287,36.32,77876.44,1.7,0.77292,0.00016,15.65182]
[1777223034527,36.32,77876.44,1.7,0.77292,0.00016,15.65182]
[1777223034637,36.32,77873.36,1.7,0.77243,0.00016,15.67019]
[1777223034775,36.32,77873.36,1.7,0.77243,0.00016,15.67019]
[1777223034815,36.32,77873.74,1.7,0.7725,0.00016,15.66776]
[1777223040881,36.32,77872.94,1.7,0.77239,0.00016,15.6718]
[1777223041026,36.32,77872.94,1.7,0.77239,0.00016,15.6718]
[1777223046763,36.32,77876.14,1.7,0.77293,0.00016,15.65159]
[1777223048012,36.32,77876.14,1.7,0.77293,0.00016,15.65159]
[1777223048034,36.32,77876.14,1.7,0.77293,0.00016,15.65159]
[1777223048126,36.32,77876.14,1.7,0.77293,0.00016,15.65159]
[1777223048288,36.32,77876.14,1.7,0.77293,0.00016,15.65159]
[1777223048328,36.31,77884.49,1.7,0.77426,0.00016,15.60118]
[1777223048777,36.31,77898.53,1.7,0.7765,0.00016,15.51614]
[1777223049784,36.31,77902.5,1.7,0.77713,0.00016,15.49199]
[1777223050791,36.31,77911.51,1.7,0.77855,0.00016,15.43725]
[1777223051798,36.31,77917.89,1.7,0.77956,0.00016,15.39841]
[1777223052805,36.31,77925.65,1.7,0.78077,0.00016,15.35111]
[1777223053667,36.31,77925.65,1.7,0.78077,0.00016,15.35111]
[1777223053768,36.31,77925.65,1.7,0.78077,0.00016,15.35111]
[1777223055826,36.31,77940.66,1.7,0.78312,0.00016,15.25912]
[1777223056833,36.31,77941.0,1.7,0.78317,0.00016,15.25702]
[1777223057839,36.31,77944.85,1.7,0.78377,0.00016,15.23336]
[1777223058730,36.31,77944.85,1.7,0.78377,0.00016,15.23336]
[1777223058847,36.31,77955.58,1.7,0.78544,0.00015,15.16735]
[1777223059853,36.31,77965.17,1.7,0.78692,0.00015,15.10814]
[1777223061867,36.31,77960.27,1.7,0.78616,0.00015,15.13854]
[1777223065134,36.31,77956.58,1.7,0.78558,0.00015,15.16154]
[1777223065279,36.31,77956.58,1.7,0.78558,0.00015,15.16154]
[1777223068411,36.32,77957.58,1.7,0.78573,0.00015,15.15565]
[1777223068520,36.32,77957.58,1.7,0.78573,0.00015,15.15565]
[1777223068501,36.32,77959.13,1.7,0.78597,0.00015,15.14618]
[1777223071354,36.32,77960.98,1.7,0.78625,0.00015,15.13489]
[1777223071527,36.32,77960.98,1.7,0.78625,0.00015,15.13489]
[1777223073927,36.32,77964.49,1.7,0.78684,0.00015,15.10782]
[1777223074021,36.32,77964.49,1.7,0.78684,0.00015,15.10782]
[1777223079266,36.32,77967.08,1.7,0.78725,0.00015,15.09168]
[1777223079530,36.32,77967.08,1.7,0.78725,0.00015,15.09168]
[1777223080365,36.32,77967.91,1.7,0.78737,0.00015,15.0866]
[1777223080531,36.32,77967.91,1.7,0.78737,0.00015,15.0866]
[1777223080466,36.32,77968.04,1.7,0.78739,0.00015,15.08586]
[1777223081001,36.32,77973.91,1.7,0.78829,0.00015,15.04961]
[1777223082008,36.32,77978.72,1.7,0.78903,0.00015,15.01986]
[1777223083979,36.32,77979.93,1.7,0.78921,0.00015,15.01244]
[1777223084027,36.32,77979.93,1.7,0.78921,0.00015,15.01244]
[1777223091071,36.32,77979.71,1.7,0.78915,0.00015,15.01474]
[1777223095057,36.32,77982.77,1.7,0.78961,0.00015,14.99611]
[1777223095289,36.32,77982.77,1.7,0.78961,0.00015,14.99611]
[1777223096935,36.32,77982.22,1.7,0.78952,0.00015,14.9999]
[1777223097020,36.32,77982.22,1.7,0.78952,0.00015,14.9999]
[1777223097112,36.32,77982.48,1.7,0.78956,0.00015,14.99848]
[1777223100177,36.32,77982.31,1.7,0.78953,0.00015,14.99973]
[1777223100274,36.32,77982.31,1.7,0.78953,0.00015,14.99973]
[1777223105641,36.33,77982.42,1.7,0.78951,0.00015,15.00043]
[1777223105767,36.33,77982.42,1.7,0.78951,0.00015,15.00043]
[1777223110775,36.33,77982.14,1.7,0.78946,0.00015,15.00257]
[1777223111274,36.33,77982.14,1.7,0.78946,0.00015,15.00257]
[1777223117253,36.34,77985.12,1.7,0.78986,0.00015,14.98613]
[1777223119586,36.34,77985.27,1.7,0.78988,0.00015,14.98543]
[1777223119780,36.34,77985.27,1.7,0.78987,0.00015,14.9859]
[1777223120619,36.34,77985.27,1.7,0.78987,0.00015,14.9859]
[1777223120786,36.34,77985.34,1.7,0.78988,0.00015,14.98546]
[1777223120870,36.34,77985.34,1.7,0.78987,0.00015,14.9857]
[1777223123839,36.34,77985.43,1.7,0.78988,0.00015,14.98537]
[1777223124017,36.34,77985.43,1.7,0.78988,0.00015,14.98537]
[1777223127454,36.35,77985.48,1.7,0.78987,0.00015,14.98576]
[1777223127526,36.35,77985.48,1.7,0.78987,0.00015,14.98576]
[1777223130311,36.35,77985.44,1.7,0.78985,0.00015,14.98694]
[1777223130494,36.35,77985.44,1.7,0.78985,0.00015,14.98694]
[1777223130519,36.35,77985.44,1.7,0.78985,0.00015,14.98694]
[1777223130595,36.35,77985.7,1.7,0.78988,0.00015,14.98555]
[1777223136386,36.36,77985.56,1.7,0.78987,0.00015,14.98253]
[1777223141421,36.36,77990.4,1.7,0.79059,0.00015,14.95365]
[1777223143033,36.36,77991.61,1.7,0.79076,0.00015,14.9464]
[1777223143283,36.36,77991.61,1.7,0.79076,0.00015,14.9464]
[1777223143989,36.36,77991.75,1.7,0.79078,0.00015,14.94578]
[1777223144026,36.36,77991.75,1.7,0.79078,0.00015,14.94578]
[1777223144441,36.36,77991.99,1.7,0.79081,0.00015,14.94455]
[1777223146456,36.36,77983.78,1.7,0.78955,0.00015,14.99596]
[1777223147463,36.37,77979.89,1.7,0.78895,0.00015,15.02028]
[1777223148364,36.37,77979.89,1.7,0.78895,0.00015,15.02028]
[1777223148523,36.37,77979.89,1.7,0.78895,0.00015,15.02028]
[1777223148624,36.37,77980.02,1.7,0.78896,0.00015,15.01978]
[1777223151569,36.37,77979.88,1.7,0.78894,0.00015,15.02065]
[1777223151781,36.37,77978.75,1.7,0.78875,0.00015,15.02817]
[1777223157533,36.37,77977.83,1.7,0.78858,0.00015,15.03508]
[1777223159547,36.38,77991.26,1.7,0.79062,0.00015,14.95236]
[1777223160738,36.38,77993.89,1.7,0.79102,0.00015,14.93612]
[1777223160775,36.38,77993.89,1.7,0.79102,0.00015,14.93612]
[1777223161561,36.38,78006.47,1.7,0.79292,0.00015,14.8581]
[1777223163616,36.38,78008.32,1.7,0.7932,0.00015,14.84671]
[1777223163653,36.38,78008.51,1.7,0.79321,0.00015,14.84598]
[1777223163777,36.38,78008.51,1.7,0.79321,0.00015,14.84598]
[1777223164970,36.38,78011.98,1.7,0.79374,0.00015,14.82436]
[1777223165021,36.38,78011.98,1.7,0.79374,0.00015,14.82436]
[1777223165069,36.38,78011.98,1.7,0.79374,0.00015,14.82436]
[1777223165280,36.38,78011.98,1.7,0.79374,0.00015,14.82436]
[1777223165294,36.38,78011.98,1.7,0.79373,0.00015,14.82458]
[1777223166141,36.38,78011.98,1.7,0.79373,0.00015,14.82458]
[1777223166267,36.38,78011.98,1.7,0.79373,0.00015,14.82458]
[1777223167604,36.38,78004.11,1.7,0.79253,0.00015,14.87409]
[1777223169466,36.38,78003.09,1.7,0.79237,0.00015,14.88067]
[1777223169525,36.38,78003.09,1.7,0.79237,0.00015,14.88067]
[1777223174653,36.39,78005.1,1.7,0.79265,0.00015,14.86927]
[1777223175599,36.39,78005.1,1.7,0.79265,0.00015,14.86927]
[1777223175777,36.39,78006.69,1.7,0.79289,0.00015,14.85953]
[1777223176625,36.39,78006.69,1.7,0.79289,0.00015,14.85953]
[1777223176669,36.39,78007.24,1.7,0.79297,0.00015,14.85626]
[1777223176773,36.39,78007.24,1.7,0.79297,0.00015,14.85626]
[1777223182710,36.39,78005.91,1.7,0.79274,0.00015,14.86544]
[1777223186027,36.39,78005.95,1.7,0.79274,0.00015,14.86547]
[1777223186281,36.39,78005.95,1.7,0.79274,0.00015,14.86547]
[1777223193787,36.4,78006.34,1.7,0.79283,0.00015,14.85885]
[1777223195862,36.4,78007.05,1.7,0.79293,0.00015,14.85457]
[1777223196028,36.4,78007.05,1.7,0.79293,0.00015,14.85457]
[1777223196963,36.4,78005.73,1.7,0.79273,0.00015,14.86292]
[1777223197027,36.4,78005.73,1.7,0.79273,0.00015,14.86292]
[1777223197064,36.4,78006.75,1.7,0.79288,0.00015,14.85669]
[1777223199072,36.4,78006.65,1.7,0.79286,0.00015,14.85745]
[1777223199271,36.4,78006.65,1.7,0.79286,0.00015,14.85745]
[1777223203965,36.4,78006.48,1.7,0.79283,0.00015,14.85876]
[1777223204018,36.4,78006.48,1.7,0.79283,0.00015,14.85876]
[1777223208886,36.4,78006.51,1.7,0.79283,0.00015,14.85873]
[1777223210668,36.4,78006.4,1.7,0.79281,0.00015,14.8594]
[1777223210710,36.4,78005.1,1.7,0.79262,0.00015,14.86744]
[1777223210780,36.4,78005.1,1.7,0.79262,0.00015,14.86744]
[1777223211270,36.4,78005.1,1.7,0.79262,0.00015,14.86744]
[1777223216948,36.4,78004.67,1.7,0.79256,0.00015,14.86995]
[1777223221983,36.4,78013.52,1.7,0.7939,0.00015,14.81475]
[1777223223582,36.4,78013.52,1.7,0.7939,0.00015,14.81475]
[1777223223775,36.4,78014.24,1.7,0.794,0.00015,14.81037]
[1777223224650,36.4,78014.24,1.7,0.794,0.00015,14.81037]
[1777223224740,36.4,78014.13,1.7,0.79398,0.00015,14.81111]
[1777223224775,36.4,78014.13,1.7,0.79398,0.00015,14.81111]
[1777223226011,36.4,78020.35,1.7,0.79492,0.00015,14.77239]
[1777223227018,36.4,78024.04,1.7,0.79547,0.00015,14.7494]
[1777223227878,36.4,78024.04,1.7,0.79547,0.00015,14.7494]
[1777223228025,36.4,78024.04,1.7,0.79547,0.00015,14.7494]
[1777223228752,36.4,78024.8,1.7,0.79558,0.00015,14.74473]
[1777223228768,36.4,78024.8,1.7,0.79558,0.00015,14.74473]
[1777223229032,36.4,78021.09,1.7,0.79503,0.00015,14.7679]
[1777223233396,36.4,78019.95,1.7,0.79485,0.00015,14.77513]
[1777223233518,36.4,78019.95,1.7,0.79485,0.00015,14.77513]
[1777223233980,36.4,78020.17,1.7,0.79489,0.00015,14.77375]
[1777223234018,36.4,78020.17,1.7,0.79489,0.00015,14.77375]
[1777223234067,36.4,78020.02,1.7,0.79486,0.00015,14.77468]
[1777223240109,36.4,78019.65,1.7,0.79481,0.00015,14.77695]
[1777223241138,36.4,78019.65,1.7,0.79481,0.00015,14.77695]
[1777223241295,36.4,78019.65,1.7,0.79481,0.00015,14.77695]
[1777223247158,36.4,78019.68,1.7,0.79481,0.00015,14.77677]
[1777223248113,36.4,78019.68,1.7,0.79481,0.00015,14.77677]
[1777223248269,36.4,78019.68,1.7,0.79481,0.00015,14.77677]
[1777223248415,36.4,78015.59,1.7,0.7942,0.00015,14.80233]
[1777223249996,36.4,78015.9,1.7,0.79424,0.00015,14.80042]
[1777223250031,36.4,78015.9,1.7,0.79424,0.00015,14.80042]
[1777223250179,36.4,78015.09,1.7,0.79412,0.00015,14.80549]
[1777223255215,36.4,78015.04,1.7,0.79416,0.00015,14.80065]
[1777223255986,36.4,78015.04,1.7,0.79416,0.00015,14.80065]
[1777223256020,36.4,78015.04,1.7,0.79416,0.00015,14.80065]
[1777223260087,36.4,78014.01,1.7,0.794,0.00015,14.80716]
[1777223260282,36.4,78014.01,1.7,0.794,0.00015,14.80716]
[1777223260670,36.4,78015.91,1.7,0.79429,0.00015,14.79533]
[1777223261285,36.4,78015.91,1.7,0.79429,0.00015,14.79533]
[1777223261382,36.4,78019.95,1.7,0.79489,0.00015,14.77017]
[1777223267300,36.4,78019.55,1.7,0.79482,0.00015,14.77315]
[1777223272335,36.4,78018.84,1.7,0.79471,0.00015,14.778]
[1777223277369,36.41,78019.38,1.7,0.79478,0.00015,14.77512]
[1777223280439,36.41,78018.63,1.7,0.79466,0.00015,14.78001]
[1777223280522,36.41,78018.63,1.7,0.79466,0.00015,14.78001]
[1777223281668,36.41,78018.49,1.7,0.79464,0.00015,14.78099]
[1777223281777,36.41,78018.49,1.7,0.79464,0.00015,14.78099]
[1777223281769,36.41,78017.84,1.7,0.79453,0.00015,14.78525]
[1777223287440,36.41,78018.02,1.7,0.79455,0.00015,14.78466]
[1777223288382,36.41,78018.02,1.7,0.79455,0.00015,14.78466]
[1777223288528,36.41,78018.02,1.7,0.79455,0.00015,14.78466]
[1777223293663,36.41,78016.98,1.7,0.79438,0.00015,14.79173]
[1777223293772,36.41,78016.98,1.7,0.79438,0.00015,14.79173]
[1777223293738,36.41,78017.27,1.7,0.79442,0.00015,14.79003]
[1777223298761,36.42,78017.67,1.7,0.79446,0.00015,14.78827]
[1777223304559,36.42,78019.13,1.7,0.79467,0.00015,14.77982]
[1777223305957,36.42,78019.17,1.7,0.79467,0.00015,14.77971]
[1777223306020,36.42,78019.17,1.7,0.79467,0.00015,14.77971]
[1777223312615,36.42,78019.08,1.7,0.79468,0.00015,14.77597]
[1777223313826,36.42,78019.08,1.7,0.79468,0.00015,14.77597]
[1777223314027,36.42,78019.08,1.7,0.79468,0.00015,14.77597]
[1777223314119,36.42,78019.08,1.7,0.79467,0.00015,14.77625]
[1777223319664,36.43,78019.26,1.7,0.79468,0.00015,14.77584]
[1777223323279,36.43,78018.44,1.7,0.79455,0.00015,14.78138]
[1777223325899,36.43,78015.74,1.7,0.79413,0.00015,14.79903]
[1777223326025,36.43,78015.74,1.7,0.79413,0.00015,14.79903]
[1777223326713,36.43,78014.85,1.7,0.79399,0.00015,14.80484]
[1777223331635,36.44,78014.19,1.7,0.79386,0.00015,14.80997]
[1777223331769,36.44,78014.19,1.7,0.79386,0.00015,14.80997]
[1777223337790,36.44,78013.61,1.7,0.79373,0.00015,14.8153]
[1777223337899,36.44,78013.61,1.7,0.79373,0.00015,14.8153]
[1777223338022,36.44,78013.61,1.7,0.79373,0.00015,14.8153]
[1777223338426,36.44,78013.61,1.7,0.79373,0.00015,14.8153]
[1777223338538,36.44,78013.61,1.7,0.79373,0.00015,14.8153]
[1777223338797,36.44,78012.96,1.7,0.79363,0.00015,14.81959]
[1777223342825,36.45,78009.05,1.7,0.79301,0.00015,14.84503]
[1777223347368,36.45,78006.92,1.7,0.79267,0.00015,14.85904]
[1777223347518,36.45,78006.92,1.7,0.79267,0.00015,14.85904]
[1777223357929,36.46,78006.34,1.7,0.79254,0.00015,14.86446]
[1777223363846,36.46,78006.05,1.7,0.7925,0.00015,14.86641]
[1777223365231,36.46,78009.63,1.7,0.79302,0.00015,14.84479]
[1777223365275,36.46,78009.63,1.7,0.79302,0.00015,14.84479]
[1777223365330,36.46,78011.44,1.7,0.7933,0.00015,14.83357]
[1777223367271,36.46,78011.13,1.7,0.79325,0.00015,14.83554]
[1777223373035,36.46,78012.42,1.7,0.79348,0.00015,14.82253]
[1777223375064,36.46,78012.78,1.7,0.79354,0.00015,14.82034]
[1777223375275,36.46,78012.78,1.7,0.79354,0.00015,14.82034]
[1777223376254,36.46,78012.81,1.7,0.79354,0.00015,14.82019]
[1777223376276,36.46,78012.81,1.7,0.79354,0.00015,14.82019]
[1777223376355,36.46,78013.01,1.7,0.79357,0.00015,14.81899]
[1777223383106,36.47,78012.98,1.7,0.79353,0.00015,14.82056]
[1777223387430,36.47,78013.28,1.7,0.79357,0.00015,14.81911]
[1777223387523,36.47,78013.28,1.7,0.79357,0.00015,14.81911]
[1777223394005,36.47,78014.26,1.7,0.79368,0.00015,14.81457]
[1777223394021,36.47,78014.26,1.7,0.79368,0.00015,14.81457]
[1777223395528,36.48,78016.04,1.7,0.79394,0.00015,14.80397]
[1777223395777,36.48,78016.04,1.7,0.79394,0.00015,14.80397]
[1777223395838,36.48,78017.4,1.7,0.79414,0.00015,14.79562]
[1777223399217,36.48,78022.81,1.7,0.79494,0.00015,14.76244]
[1777223405260,36.48,78023.08,1.7,0.79496,0.00015,14.76176]
[1777223410296,36.49,78023.85,1.7,0.79505,0.00015,14.75784]
[1777223414611,36.49,78026.11,1.7,0.79538,0.00015,14.74433]
[1777223420365,36.49,78026.66,1.7,0.79543,0.00015,14.74223]
[1777223429637,36.49,78026.57,1.7,0.79541,0.00015,14.74297]
[1777223439499,36.51,78026.52,1.7,0.79538,0.00015,14.74131]
[1777223441371,36.51,78026.52,1.7,0.79538,0.00015,14.74131]
[1777223441530,36.51,78026.52,1.7,0.79538,0.00015,14.74131]
[1777223441609,36.51,78026.52,1.7,0.79537,0.00015,14.74169]
[1777223449570,36.51,78026.52,1.7,0.79533,0.00015,14.7432]
[1777223456619,36.52,78027.12,1.7,0.79539,0.00015,14.7408]
[1777223462661,36.52,78027.15,1.7,0.79537,0.00015,14.74179]
[1777223472732,36.53,78027.15,1.7,0.79532,0.00015,14.74373]
[1777223477766,36.53,78027.46,1.7,0.79535,0.00015,14.74277]
[1777223485823,36.54,78027.22,1.7,0.79527,0.00015,14.7458]
[1777223491864,36.54,78027.0,1.7,0.79526,0.00015,14.74304]
[1777223496900,36.55,78025.32,1.7,0.79499,0.00015,14.75442]
[1777223502941,36.55,78025.96,1.7,0.79506,0.00015,14.75146]
[1777223507977,36.55,78026.64,1.7,0.79514,0.00015,14.74818]
[1777223514020,36.56,78026.81,1.7,0.79515,0.00015,14.74806]
[1777223524090,36.56,78026.81,1.7,0.79511,0.00015,14.74951]
[1777223531139,36.57,78026.95,1.7,0.79511,0.00015,14.74962]
[1777223541213,36.57,78027.17,1.7,0.79511,0.00015,14.74969]
[1777223546248,36.57,78027.4,1.7,0.79513,0.00015,14.74898]
[1777223553297,36.58,78027.77,1.7,0.79521,0.00015,14.74244]
[1777223558332,36.58,78029.29,1.7,0.79542,0.00015,14.73375]
[1777223563367,36.58,78030.36,1.7,0.79557,0.00015,14.72749]
[1777223568402,36.58,78030.51,1.7,0.79558,0.00015,14.72692]
[1777223573437,36.59,78030.87,1.7,0.79563,0.00015,14.72504]
[1777223579479,36.59,78030.87,1.7,0.79562,0.00015,14.72546]
[1777223584514,36.59,78029.93,1.7,0.79547,0.00015,14.73164]
[1777223589549,36.59,78029.85,1.7,0.79546,0.00015,14.73215]
[1777223596598,36.59,78030.39,1.7,0.79555,0.00015,14.72838]
[1777223601632,36.59,78030.26,1.7,0.79553,0.00015,14.7291]
[1777223610695,36.59,78027.77,1.7,0.79516,0.00015,14.74431]
[1777223611703,36.59,78022.52,1.7,0.79442,0.00015,14.77169]
[1777223614724,36.59,78018.46,1.7,0.79382,0.00015,14.79684]
[1777223619758,36.59,78019.38,1.7,0.79396,0.00015,14.79097]
[1777223624796,36.58,78019.38,1.7,0.79396,0.00015,14.79082]
[1777223628344,36.59,78019.48,1.7,0.79397,0.00015,14.79035]
[1777223631267,36.59,78016.72,1.7,0.79356,0.00015,14.80757]
[1777223636805,36.59,78016.31,1.7,0.79349,0.00015,14.81022]
[1777223637023,36.59,78016.31,1.7,0.79349,0.00015,14.81022]
[1777223637863,36.59,78018.14,1.7,0.79377,0.00015,14.79892]
[1777223638029,36.59,78018.14,1.7,0.79377,0.00015,14.79892]
[1777223638109,36.59,78018.16,1.7,0.79377,0.00015,14.79882]
[1777223643542,36.59,78018.84,1.7,0.79387,0.00015,14.79469]
[1777223643774,36.59,78018.84,1.7,0.79387,0.00015,14.79469]
[1777223647411,36.59,78018.32,1.7,0.79379,0.00015,14.79797]
[1777223647519,36.59,78018.32,1.7,0.79379,0.00015,14.79797]
[1777223648415,36.59,78021.62,1.7,0.79428,0.00015,14.77761]
[1777223648525,36.59,78021.62,1.7,0.79428,0.00015,14.77761]
[1777223648963,36.59,78021.36,1.7,0.79424,0.00015,14.77924]
[1777223653998,36.59,78022.66,1.7,0.79443,0.00015,14.77146]
[1777223659034,36.59,78022.61,1.7,0.79442,0.00015,14.77202]
[1777223664069,36.59,78022.56,1.7,0.7944,0.00015,14.77275]
[1777223665076,36.59,78026.45,1.7,0.79498,0.00015,14.74865]
[1777223665776,36.59,78026.45,1.7,0.79498,0.00015,14.74865]
[1777223666083,36.59,78030.33,1.7,0.79556,0.00015,14.72459]
[1777223671117,36.59,78030.41,1.7,0.79562,0.00015,14.71901]
[1777223674329,36.59,78032.36,1.7,0.79591,0.00015,14.70685]
[1777223674530,36.59,78032.36,1.7,0.79591,0.00015,14.70685]
[1777223675146,36.59,78033.07,1.7,0.79602,0.00015,14.7024]
[1777223676153,36.59,78038.47,1.7,0.79682,0.00015,14.66877]
[1777223681188,36.59,78035.51,1.7,0.79637,0.00015,14.68778]
[1777223687230,36.6,78036.4,1.7,0.79648,0.00015,14.68306]
[1777223693271,36.6,78035.65,1.7,0.79635,0.00015,14.68859]
[1777223698306,36.6,78035.71,1.7,0.79634,0.00015,14.68893]
[1777223704349,36.61,78035.39,1.7,0.79627,0.00015,14.6918]
[1777223714420,36.61,78035.06,1.7,0.79622,0.00015,14.69403]
[1777223721468,36.61,78035.71,1.7,0.79631,0.00015,14.69008]
[1777223726504,36.61,78036.39,1.7,0.79641,0.00015,14.68596]
[1777223731539,36.61,78039.29,1.7,0.79689,0.00015,14.66279]
[1777223736574,36.61,78039.6,1.7,0.79693,0.00015,14.66102]
[1777223741609,36.61,78040.12,1.7,0.79701,0.00015,14.65793]
[1777223746644,36.61,78040.16,1.7,0.79701,0.00015,14.65779]
[1777223751679,36.61,78039.47,1.7,0.79691,0.00015,14.66216]
[1777223756714,36.61,78040.04,1.7,0.79699,0.00015,14.65866]
[1777223761749,36.61,78044.39,1.7,0.79763,0.00015,14.63164]
[1777223767791,36.61,78047.39,1.7,0.79807,0.00015,14.6133]
[1777223772826,36.61,78045.22,1.7,0.79774,0.00015,14.62711]
[1777223777861,36.61,78043.46,1.7,0.79748,0.00015,14.63823]
[1777223782896,36.61,78043.56,1.7,0.79749,0.00015,14.63773]
[1777223788938,36.61,78043.59,1.7,0.79749,0.00015,14.63767]
[1777223793973,36.61,78043.83,1.7,0.79757,0.00015,14.63101]
[1777223800017,36.61,78043.65,1.7,0.79754,0.00015,14.63224]
[1777223809080,36.61,78043.65,1.7,0.79754,0.00015,14.63232]
[1777223821164,36.61,78043.7,1.7,0.79755,0.00015,14.632]
[1777223826198,36.61,78043.18,1.7,0.79747,0.00015,14.63524]
[1777223831234,36.61,78043.23,1.7,0.79748,0.00015,14.63491]
[1777223838283,36.61,78043.35,1.7,0.7975,0.00015,14.63418]
[1777223843318,36.62,78043.3,1.7,0.79749,0.00015,14.63455]
[1777223851374,36.62,78043.34,1.7,0.79754,0.00015,14.62922]
[1777223853388,36.62,78047.28,1.7,0.79812,0.00015,14.60473]
[1777223862450,36.62,78044.5,1.7,0.7977,0.00015,14.62255]
[1777223866479,36.62,78036.45,1.7,0.79649,0.00015,14.67299]
[1777223868493,36.62,78041.3,1.7,0.79721,0.00015,14.64319]
[1777223872522,36.62,78045.85,1.7,0.79786,0.00015,14.6157]
[1777223877558,36.62,78048.27,1.7,0.79822,0.00015,14.60065]
[1777223882592,36.62,78048.81,1.7,0.7983,0.00015,14.59731]
[1777223887628,36.62,78048.12,1.7,0.7982,0.00015,14.6016]
[1777223895684,36.62,78048.68,1.7,0.79828,0.00015,14.598]
[1777223901726,36.62,78048.85,1.7,0.79831,0.00015,14.59679]
[1777223906761,36.62,78048.14,1.7,0.79821,0.00015,14.60105]
[1777223911796,36.62,78046.37,1.7,0.79801,0.00015,14.60646]
[1777223916830,36.62,78046.29,1.7,0.798,0.00015,14.60656]
[1777223922872,36.62,78045.97,1.7,0.79797,0.00015,14.60815]
[1777223928915,36.62,78046.26,1.7,0.79802,0.00015,14.60599]
[1777223933949,36.62,78045.96,1.7,0.79798,0.00015,14.60754]
[1777223939992,36.61,78045.9,1.7,0.79798,0.00015,14.60751]
[1777223945027,36.61,78046.03,1.7,0.79801,0.00015,14.60636]
[1777223950062,36.61,78046.09,1.7,0.79802,0.00015,14.60564]
[1777223955096,36.61,78047.62,1.7,0.79826,0.00015,14.59578]
[1777223962146,36.61,78048.15,1.7,0.79835,0.00015,14.59211]
[1777223967181,36.61,78047.95,1.7,0.79832,0.00015,14.59312]
[1777223971209,36.61,78044.93,1.7,0.79793,0.00015,14.60653]
[1777223976245,36.61,78045.25,1.7,0.79798,0.00015,14.60437]
[1777223981280,36.61,78044.7,1.7,0.7979,0.00015,14.60765]
[1777223986315,36.61,78045.45,1.7,0.79801,0.00015,14.60285]
[1777223991350,36.61,78045.24,1.7,0.79798,0.00015,14.60407]
[1777223993364,36.61,78039.72,1.7,0.79717,0.00015,14.63842]
[1777223998399,36.6,78040.01,1.7,0.79721,0.00015,14.63634]
[1777224003434,36.6,78039.97,1.7,0.79722,0.00015,14.63628]
[1777224009477,36.6,78040.07,1.7,0.79724,0.00015,14.6353]
[1777224015519,36.6,78040.05,1.7,0.79724,0.00015,14.63507]
[1777224023575,36.6,78040.35,1.7,0.7973,0.00015,14.63268]
[1777224034652,36.6,78040.26,1.7,0.79735,0.00015,14.6273]
[1777224040694,36.6,78040.47,1.7,0.79737,0.00015,14.62652]
[1777224052778,36.6,78039.6,1.7,0.79726,0.00015,14.63131]
[1777224057812,36.59,78039.8,1.7,0.79729,0.00015,14.62978]
[1777224067882,36.59,78040.47,1.7,0.79741,0.00015,14.62503]
[1777224073925,36.59,78042.32,1.7,0.79769,0.00015,14.61317]
[1777224074932,36.59,78045.91,1.7,0.79822,0.00015,14.59071]
[1777224079966,36.59,78047.52,1.7,0.79847,0.00015,14.58049]
[1777224085007,36.59,78046.21,1.7,0.79828,0.00015,14.58841]
[1777224095073,36.59,78046.4,1.7,0.79837,0.00015,14.58139]
[1777224100108,36.59,78047.63,1.7,0.79856,0.00015,14.57347]
[1777224105143,36.59,78047.52,1.7,0.79854,0.00015,14.57398]
[1777224111185,36.59,78047.86,1.7,0.7986,0.00015,14.57168]
[1777224115213,36.58,78051.43,1.7,0.79913,0.00015,14.54932]
[1777224120248,36.58,78051.61,1.7,0.79916,0.00015,14.54819]
[1777224125282,36.59,78048.61,1.7,0.79871,0.00015,14.56697]
[1777224130319,36.59,78046.04,1.7,0.79832,0.00015,14.58356]
[1777224134347,36.59,78039.29,1.7,0.7973,0.00015,14.62604]
[1777224139382,36.59,78037.58,1.7,0.79704,0.00015,14.63706]
[1777224144417,36.59,78037.83,1.7,0.79708,0.00015,14.63526]
[1777224151466,36.59,78037.62,1.7,0.79711,0.00015,14.63077]
[1777224156500,36.59,78037.5,1.7,0.7971,0.00015,14.63115]
[1777224164556,36.58,78037.75,1.7,0.79716,0.00015,14.62901]
[1777224172613,36.58,78037.81,1.7,0.79718,0.00015,14.6281]
[1777224178656,36.58,78037.58,1.7,0.79715,0.00015,14.62918]
[1777224185705,36.58,78038.54,1.7,0.7973,0.00015,14.62285]
[1777224190740,36.58,78040.25,1.7,0.79756,0.00015,14.61196]
[1777224195774,36.58,78040.67,1.7,0.79761,0.00015,14.60984]
[1777224201816,36.58,78040.36,1.7,0.79755,0.00015,14.61253]
[1777224206852,36.59,78041.08,1.7,0.79764,0.00015,14.60865]
[1777224211886,36.59,78041.17,1.7,0.79769,0.00015,14.60342]
[1777224219943,36.59,78041.33,1.7,0.79771,0.00015,14.60269]
[1777224222964,36.59,78032.28,1.7,0.79636,0.00015,14.65912]
[1777224223971,36.59,78026.52,1.7,0.7955,0.00015,14.69498]
[1777224229007,36.59,78024.58,1.7,0.7952,0.00015,14.70706]
[1777224233035,36.59,78021.08,1.7,0.79468,0.00015,14.72891]
[1777224238070,36.59,78020.26,1.7,0.79454,0.00015,14.73447]
[1777224240330,36.59,78020.26,1.7,0.79454,0.00015,14.73447]
[1777224243273,36.59,78018.54,1.7,0.79428,0.00015,14.74544]
[1777224248140,36.59,78010.87,1.7,0.79311,0.00015,14.79366]
[1777224248813,36.59,78010.87,1.7,0.79311,0.00015,14.79366]
[1777224249019,36.59,78010.87,1.7,0.79311,0.00015,14.79366]
[1777224249935,36.6,78008.08,1.7,0.79268,0.00015,14.81097]
[1777224250025,36.6,78008.08,1.7,0.79268,0.00015,14.81097]
[1777224250154,36.6,78005.06,1.7,0.79223,0.00015,14.82968]
[1777224255191,36.6,78005.0,1.7,0.79222,0.00015,14.83007]
[1777224266144,36.6,78004.98,1.7,0.79222,0.00015,14.83019]
[1777224266276,36.6,78004.98,1.7,0.79222,0.00015,14.83019]
[1777224272469,36.59,78004.02,1.7,0.79214,0.00015,14.83006]
[1777224272519,36.59,78004.02,1.7,0.79214,0.00015,14.83006]
[1777224272697,36.59,78004.02,1.7,0.79214,0.00015,14.83006]
[1777224272785,36.59,78004.02,1.7,0.79214,0.00015,14.83006]
[1777224272798,36.59,78003.96,1.7,0.79213,0.00015,14.83022]
[1777224279362,36.59,78004.19,1.7,0.79218,0.00015,14.82815]
[1777224285404,36.59,78004.15,1.7,0.79219,0.00015,14.82772]
[1777224289274,36.58,78004.07,1.7,0.79219,0.00015,14.82787]
[1777224292521,36.58,78005.13,1.7,0.79236,0.00015,14.8211]
[1777224292770,36.58,78005.13,1.7,0.79236,0.00015,14.8211]
[1777224292903,36.58,78007.38,1.7,0.7927,0.00015,14.80706]
[1777224293024,36.58,78007.38,1.7,0.7927,0.00015,14.80706]
[1777224293461,36.58,78010.54,1.7,0.79317,0.00015,14.78755]
[1777224296482,36.58,78013.96,1.7,0.79369,0.00015,14.76617]
[1777224297621,36.58,78013.96,1.7,0.79369,0.00015,14.76617]
[1777224297779,36.58,78013.96,1.7,0.79369,0.00015,14.76617]
[1777224299505,36.58,78020.51,1.7,0.79468,0.00015,14.72543]
[1777224300811,36.58,78020.51,1.7,0.79468,0.00015,14.72543]
[1777224300510,36.58,78026.79,1.7,0.79562,0.00015,14.68643]
[1777224301021,36.58,78026.79,1.7,0.79562,0.00015,14.68643]
[1777224301360,36.58,78026.79,1.7,0.79562,0.00015,14.68643]
[1777224301529,36.58,78026.79,1.7,0.79562,0.00015,14.68643]
[1777224301569,36.58,78029.86,1.7,0.79608,0.00015,14.66739]
[1777224307564,36.58,78030.67,1.7,0.79619,0.00015,14.66287]
[1777224312602,36.59,78032.83,1.7,0.7965,0.00015,14.64986]
[1777224313702,36.59,78032.83,1.7,0.7965,0.00015,14.64986]
[1777224319652,36.59,78034.04,1.7,0.79667,0.00015,14.64307]
[1777224320180,36.59,78034.04,1.7,0.79667,0.00015,14.64307]
[1777224320279,36.59,78034.04,1.7,0.79667,0.00015,14.64307]
[1777224320659,36.59,78034.65,1.7,0.79675,0.00015,14.63939]
[1777224325694,36.59,78034.11,1.7,0.79666,0.00015,14.64332]
[1777224330730,36.59,78035.02,1.7,0.79678,0.00015,14.63822]
[1777224335764,36.6,78034.26,1.7,0.7967,0.00015,14.63828]
[1777224340800,36.6,78033.86,1.7,0.79663,0.00015,14.64133]
[1777224345834,36.6,78033.77,1.7,0.79661,0.00015,14.64245]
[1777224350875,36.6,78034.46,1.7,0.79669,0.00015,14.63885]
[1777224355906,36.6,78034.68,1.7,0.79671,0.00015,14.63794]
[1777224360941,36.61,78034.69,1.7,0.79671,0.00015,14.63822]
[1777224365976,36.61,78035.04,1.7,0.79674,0.00015,14.63672]
[1777224373024,36.61,78034.9,1.7,0.7967,0.00015,14.63858]
[1777224379067,36.62,78034.85,1.7,0.79667,0.00015,14.63975]
[1777224384102,36.62,78034.21,1.7,0.79656,0.00015,14.64442]
[1777224390144,36.62,78033.95,1.7,0.7965,0.00015,14.64685]
[1777224395178,36.62,78035.08,1.7,0.7967,0.00015,14.63527]
[1777224400214,36.63,78034.88,1.7,0.79666,0.00015,14.63724]
[1777224405249,36.63,78034.25,1.7,0.79655,0.00015,14.64184]
[1777224410284,36.63,78034.15,1.7,0.79652,0.00015,14.64313]
[1777224415319,36.63,78034.32,1.7,0.79653,0.00015,14.64276]
[1777224420354,36.64,78034.25,1.7,0.7965,0.00015,14.64388]
[1777224427402,36.64,78034.5,1.7,0.79651,0.00015,14.64332]
[1777224438480,36.65,78034.49,1.7,0.79648,0.00015,14.64493]
[1777224443515,36.65,78035.3,1.7,0.79658,0.00015,14.64062]
[1777224448550,36.65,78034.66,1.7,0.79647,0.00015,14.64533]
[1777224454592,36.65,78034.85,1.7,0.79653,0.00015,14.63973]
[1777224460637,36.66,78035.1,1.7,0.79654,0.00015,14.63904]
[1777224466679,36.66,78034.58,1.7,0.79645,0.00015,14.64314]
[1777224471714,36.66,78034.84,1.7,0.79647,0.00015,14.64225]
[1777224476749,36.67,78035.06,1.7,0.79648,0.00015,14.64161]
[1777224481784,36.67,78035.23,1.7,0.79649,0.00015,14.64128]
[1777224486819,36.67,78037.87,1.7,0.79687,0.00015,14.62568]
[1777224491854,36.68,78039.68,1.7,0.79712,0.00015,14.61523]
[1777224494876,36.68,78046.32,1.7,0.79809,0.00015,14.5744]
[1777224495882,36.68,78050.28,1.7,0.79868,0.00015,14.54975]
[1777224497897,36.68,78050.52,1.7,0.79871,0.00015,14.54854]
[1777224503940,36.68,78052.39,1.7,0.79897,0.00015,14.53742]
[1777224509983,36.68,78054.23,1.7,0.79923,0.00015,14.5266]
[1777224510990,36.68,78059.89,1.7,0.80006,0.00015,14.49142]
[1777224511997,36.68,78066.05,1.7,0.80102,0.00015,14.44758]
[1777224513004,36.68,78071.39,1.7,0.8018,0.00015,14.41429]
[1777224515018,36.68,78071.74,1.7,0.80185,0.00015,14.41241]
[1777224520053,36.69,78070.96,1.7,0.80171,0.00015,14.41823]
[1777224523073,36.69,78066.09,1.7,0.80099,0.00015,14.44905]
[1777224528108,36.69,78066.25,1.7,0.801,0.00015,14.44845]
[1777224533144,36.69,78065.65,1.7,0.80091,0.00015,14.45252]
[1777224538178,36.69,78065.16,1.7,0.80083,0.00015,14.4558]
[1777224541201,36.69,78061.62,1.7,0.8003,0.00015,14.47807]
[1777224542208,36.69,78055.48,1.7,0.79939,0.00015,14.51659]
[1777224544222,36.7,78051.24,1.7,0.79876,0.00015,14.54338]
[1777224546236,36.7,78046.59,1.7,0.79806,0.00015,14.57268]
[1777224551271,36.7,78045.02,1.7,0.79782,0.00015,14.58289]
[1777224555299,36.7,78038.92,1.7,0.7969,0.00015,14.62118]
[1777224560334,36.7,78042.73,1.7,0.79745,0.00015,14.59815]
[1777224565369,36.7,78042.58,1.7,0.79742,0.00015,14.59964]
[1777224570404,36.71,78039.64,1.7,0.79697,0.00015,14.61837]
[1777224575438,36.71,78039.5,1.7,0.79699,0.00015,14.61444]
[1777224580473,36.71,78039.54,1.7,0.79698,0.00015,14.61469]
[1777224586516,36.71,78039.52,1.7,0.79696,0.00015,14.61542]
[1777224593564,36.71,78038.99,1.7,0.79689,0.00015,14.61838]
[1777224598600,36.71,78039.37,1.7,0.79695,0.00015,14.61617]
[1777224602628,36.71,78033.06,1.7,0.79601,0.00015,14.65522]
[1777224607662,36.71,78028.76,1.7,0.79536,0.00015,14.68194]
[1777224608670,36.71,78023.75,1.7,0.79461,0.00015,14.71301]
[1777224611691,36.71,78020.24,1.7,0.79408,0.00015,14.73497]
[1777224620754,36.71,78020.18,1.7,0.79407,0.00015,14.73547]
[1777224623656,36.71,78020.18,1.7,0.79407,0.00015,14.73547]
[1777224627285,36.71,78018.82,1.7,0.79386,0.00015,14.74394]
[1777224627539,36.71,78018.82,1.7,0.79386,0.00015,14.74394]
[1777224627784,36.71,78018.82,1.7,0.79386,0.00015,14.74394]
[1777224627803,36.71,78017.82,1.7,0.79371,0.00015,14.75027]
[1777224632840,36.71,78016.86,1.7,0.79361,0.00015,14.75106]
[1777224634900,36.71,78017.03,1.7,0.79364,0.00015,14.75001]
[1777224635022,36.71,78017.03,1.7,0.79364,0.00015,14.75001]
[1777224638226,36.71,78014.24,1.7,0.79322,0.00015,14.76726]
[1777224638270,36.71,78014.24,1.7,0.79322,0.00015,14.76726]
[1777224639014,36.71,78014.24,1.7,0.79322,0.00015,14.76726]
[1777224639023,36.71,78014.24,1.7,0.79322,0.00015,14.76726]
[1777224639115,36.71,78008.5,1.7,0.79235,0.00015,14.80264]
[1777224644952,36.71,78006.93,1.7,0.79211,0.00015,14.81238]
[1777224645023,36.71,78006.93,1.7,0.79211,0.00015,14.81238]
[1777224645581,36.71,78004.35,1.7,0.79173,0.00015,14.82818]
[1777224645773,36.71,78004.35,1.7,0.79173,0.00015,14.82818]
[1777224645931,36.71,78004.66,1.7,0.79178,0.00015,14.82617]
[1777224650966,36.71,78007.5,1.7,0.79222,0.00015,14.80815]
[1777224655268,36.71,78007.25,1.7,0.79219,0.00015,14.80945]
[1777224657336,36.71,78006.6,1.7,0.79209,0.00015,14.81326]
[1777224657525,36.71,78006.6,1.7,0.79209,0.00015,14.81326]
[1777224658015,36.71,78006.39,1.7,0.79206,0.00015,14.81445]
[1777224661853,36.71,78005.87,1.7,0.79199,0.00015,14.81731]
[1777224662024,36.71,78005.87,1.7,0.79199,0.00015,14.81731]
[1777224668085,36.71,78005.09,1.7,0.79188,0.00015,14.82207]
[1777224673121,36.71,78003.6,1.7,0.79165,0.00015,14.83126]
[1777224674142,36.71,78003.6,1.7,0.79165,0.00015,14.83126]
[1777224674268,36.71,78003.15,1.7,0.79158,0.00015,14.83403]
[1777224674315,36.71,78003.15,1.7,0.79158,0.00015,14.83403]
[1777224674531,36.71,78003.15,1.7,0.79158,0.00015,14.83403]
[1777224675135,36.71,78002.97,1.7,0.79155,0.00015,14.83513]
[1777224679615,36.71,78000.25,1.7,0.79115,0.00015,14.85176]
[1777224679771,36.71,78000.25,1.7,0.79115,0.00015,14.85176]
[1777224685205,36.71,77999.35,1.7,0.79101,0.00015,14.85708]
[1777224686835,36.71,77999.84,1.7,0.79109,0.00015,14.85403]
[1777224687031,36.71,77999.84,1.7,0.79109,0.00015,14.85403]
[1777224687219,36.71,77998.82,1.7,0.79094,0.00015,14.86023]
[1777224687275,36.71,77998.82,1.7,0.79094,0.00015,14.86023]
[1777224694268,36.71,77999.6,1.7,0.79111,0.00015,14.8499]
[1777224695620,36.71,77999.6,1.7,0.79111,0.00015,14.8499]
[1777224695775,36.71,77999.6,1.7,0.79111,0.00015,14.8499]
[1777224695894,36.71,77999.6,1.7,0.79111,0.00015,14.8499]
[1777224696025,36.71,77999.6,1.7,0.79111,0.00015,14.8499]
[1777224696117,36.71,77999.47,1.7,0.79109,0.00015,14.85067]
[1777224702895,36.7,77998.3,1.7,0.79092,0.00015,14.85768]
[1777224703023,36.7,77998.3,1.7,0.79092,0.00015,14.85768]
[1777224708527,36.7,77998.21,1.7,0.79091,0.00015,14.85797]
[1777224708671,36.7,77998.21,1.7,0.79091,0.00015,14.85797]
[1777224708771,36.7,77998.21,1.7,0.79091,0.00015,14.85797]
[1777224709276,36.7,77998.21,1.7,0.79091,0.00015,14.85797]
[1777224709374,36.7,77998.13,1.7,0.79091,0.00015,14.85812]
[1777224715416,36.7,77997.87,1.7,0.79088,0.00015,14.85938]
[1777224720450,36.7,77998.12,1.7,0.79092,0.00015,14.85769]
[1777224725280,36.7,77996.32,1.7,0.79065,0.00015,14.86868]
[1777224724479,36.7,77991.88,1.7,0.78997,0.00015,14.89592]
[1777224729622,36.7,77989.11,1.7,0.78956,0.00015,14.91265]
[1777224729770,36.7,77989.11,1.7,0.78956,0.00015,14.91265]
[1777224731391,36.7,77985.91,1.7,0.78908,0.00015,14.9321]
[1777224731525,36.7,77985.91,1.7,0.78908,0.00015,14.9321]
[1777224731528,36.7,77986.72,1.7,0.7892,0.00015,14.92703]
[1777224736319,36.7,77986.05,1.7,0.78911,0.00015,14.93079]
[1777224736521,36.7,77986.05,1.7,0.78911,0.00015,14.93079]
[1777224740898,36.7,77985.83,1.7,0.78908,0.00015,14.9318]
[1777224741020,36.7,77985.83,1.7,0.78908,0.00015,14.9318]
[1777224741597,36.69,77992.0,1.7,0.79003,0.00015,14.89378]
[1777224743612,36.69,77997.16,1.7,0.79081,0.00015,14.86202]
[1777224744890,36.69,77997.16,1.7,0.79081,0.00015,14.86202]
[1777224745022,36.69,77997.16,1.7,0.79081,0.00015,14.86202]
[1777224745123,36.69,77997.86,1.7,0.79092,0.00015,14.85773]
[1777224750660,36.69,77997.92,1.7,0.79092,0.00015,14.85743]
[1777224753278,36.69,77999.69,1.7,0.79124,0.00015,14.84128]
[1777224758717,36.7,78002.51,1.7,0.79166,0.00015,14.82415]
[1777224759462,36.7,78002.51,1.7,0.79166,0.00015,14.82415]
[1777224759526,36.7,78002.51,1.7,0.79166,0.00015,14.82415]
[1777224763096,36.7,78003.21,1.7,0.79176,0.00015,14.81994]
[1777224763268,36.7,78003.21,1.7,0.79176,0.00015,14.81994]
[1777224763120,36.7,78002.81,1.7,0.7917,0.00015,14.82244]
[1777224769608,36.7,78002.56,1.7,0.79166,0.00015,14.82412]
[1777224769769,36.7,78002.56,1.7,0.79166,0.00015,14.82412]
[1777224774287,36.7,78001.02,1.7,0.79143,0.00015,14.83357]
[1777224774521,36.7,78002.43,1.7,0.79165,0.00015,14.82475]
[1777224774621,36.7,78002.43,1.7,0.79165,0.00015,14.82463]
[1777224776154,36.7,78002.43,1.7,0.79165,0.00015,14.82463]
[1777224776276,36.7,78002.43,1.7,0.79165,0.00015,14.82463]
[1777224781881,36.69,78003.25,1.7,0.79178,0.00015,14.81932]
[1777224790943,36.7,78003.46,1.7,0.79181,0.00015,14.81822]
[1777224795979,36.7,78003.54,1.7,0.79182,0.00015,14.81769]
[1777224799278,36.69,78006.35,1.7,0.79225,0.00015,14.80014]
[1777224800363,36.69,78006.84,1.7,0.79233,0.00015,14.79703]
[1777224800523,36.69,78006.69,1.7,0.79231,0.00015,14.79786]
[1777224801016,36.69,78005.98,1.7,0.7922,0.00015,14.80215]
[1777224808065,36.69,78006.0,1.7,0.79222,0.00015,14.80141]
[1777224814106,36.69,78006.4,1.7,0.79234,0.00015,14.79324]
[1777224816286,36.69,78006.44,1.7,0.79235,0.00015,14.79293]
[1777224816533,36.69,78005.4,1.7,0.79219,0.00015,14.79929]
[1777224821954,36.69,78006.36,1.7,0.79234,0.00015,14.79308]
[1777224822029,36.69,78006.36,1.7,0.79234,0.00015,14.79308]
[1777224824487,36.69,78006.2,1.7,0.79232,0.00015,14.79391]
[1777224824527,36.69,78006.2,1.7,0.79232,0.00015,14.79391]
[1777224825183,36.69,78005.87,1.7,0.79227,0.00015,14.7959]
[1777224831226,36.69,78005.87,1.7,0.79227,0.00015,14.79604]
[1777224836261,36.69,78005.83,1.7,0.79226,0.00015,14.79635]
[1777224837819,36.69,78006.1,1.7,0.7923,0.00015,14.79465]
[1777224838022,36.69,78006.1,1.7,0.7923,0.00015,14.79465]
[1777224838283,36.69,77999.32,1.7,0.79128,0.00015,14.83638]
[1777224838627,36.69,77999.32,1.7,0.79128,0.00015,14.83638]
[1777224839289,36.69,77991.67,1.7,0.79012,0.00015,14.88354]
[1777224840297,36.69,77986.27,1.7,0.78929,0.00015,14.91691]
[1777224842302,36.69,77988.35,1.7,0.7896,0.00015,14.90429]
[1777224844277,36.69,77991.53,1.7,0.79008,0.00015,14.88493]
[1777224848294,36.69,77996.84,1.7,0.79088,0.00015,14.85278]
[1777224854262,36.69,78000.41,1.7,0.7914,0.00015,14.83143]
[1777224854268,36.69,78000.41,1.7,0.7914,0.00015,14.83143]
[1777224859430,36.7,78000.47,1.7,0.7914,0.00015,14.83162]
[1777224862546,36.7,78000.47,1.7,0.7914,0.00015,14.83162]
[1777224862771,36.7,78000.47,1.7,0.7914,0.00015,14.83162]
[1777224866530,36.7,78000.12,1.7,0.79134,0.00015,14.8338]
[1777224866774,36.7,78000.12,1.7,0.79134,0.00015,14.8338]
[1777224866875,36.7,78000.12,1.7,0.79134,0.00015,14.83378]
[1777224872521,36.7,78000.19,1.7,0.79141,0.00015,14.82795]
[1777224877556,36.69,78000.08,1.7,0.79141,0.00015,14.82794]
[1777224884945,36.69,78000.49,1.7,0.79148,0.00015,14.82474]
[1777224886276,36.69,78000.49,1.7,0.7915,0.00015,14.82421]
[1777224891653,36.69,78000.69,1.7,0.79155,0.00015,14.82213]
[1777224895574,36.68,78000.99,1.7,0.7916,0.00015,14.82001]
[1777224895776,36.68,78000.99,1.7,0.7916,0.00015,14.82001]
[1777224895876,36.68,78000.86,1.7,0.79158,0.00015,14.82063]
[1777224901834,36.68,78000.67,1.7,0.79156,0.00015,14.82164]
[1777224903740,36.68,77991.0,1.7,0.79009,0.00015,14.88104]
[1777224905520,36.68,77992.26,1.7,0.79029,0.00015,14.8732]
[1777224905772,36.68,77992.26,1.7,0.79029,0.00015,14.8732]
[1777224905871,36.68,77991.93,1.7,0.79024,0.00015,14.87514]
[1777224911796,36.68,77996.21,1.7,0.7909,0.00015,14.84834]
[1777224916738,36.68,77996.68,1.7,0.79098,0.00015,14.84529]
[1777224916776,36.68,77996.68,1.7,0.79098,0.00015,14.84529]
[1777224916831,36.68,77997.18,1.7,0.79105,0.00015,14.84217]
[1777224921866,36.68,77998.4,1.7,0.79124,0.00015,14.83448]
[1777224928915,36.68,77998.69,1.7,0.79129,0.00015,14.83241]
[1777224933949,36.68,78002.05,1.7,0.79186,0.00015,14.8059]
[1777224944020,36.67,78002.05,1.7,0.79192,0.00015,14.80366]
[1777224949055,36.66,78001.22,1.7,0.79181,0.00015,14.80785]
[1777224954090,36.66,78001.76,1.7,0.79192,0.00015,14.80365]
[1777224962146,36.65,78002.24,1.7,0.79202,0.00015,14.79935]
[1777224976244,36.65,78002.52,1.7,0.79211,0.00015,14.79561]
[1777224982286,36.64,78002.68,1.7,0.79215,0.00015,14.79386]
[1777224989335,36.64,78002.41,1.7,0.79213,0.00015,14.79469]
[1777224994370,36.64,78002.63,1.7,0.79223,0.00015,14.7875]
[1777224999404,36.64,78002.58,1.7,0.79223,0.00015,14.78729]
[1777225005447,36.63,78002.6,1.7,0.79225,0.00015,14.78657]
[1777225009475,36.63,78006.43,1.7,0.79284,0.00015,14.76254]
[1777225014510,36.63,78004.78,1.7,0.7926,0.00015,14.7724]
[1777225022566,36.63,78004.92,1.7,0.79263,0.00015,14.77097]
[1777225027600,36.63,78004.51,1.7,0.79258,0.00015,14.77306]
[1777225032635,36.63,78007.11,1.7,0.79298,0.00015,14.75664]
[1777225037671,36.63,78007.55,1.7,0.79305,0.00015,14.75366]
[1777225042705,36.62,78007.31,1.7,0.79302,0.00015,14.75487]
[1777225046734,36.62,78013.56,1.7,0.79397,0.00015,14.71599]
[1777225054790,36.62,78014.28,1.7,0.79413,0.00015,14.70623]
[1777225057811,36.62,78010.25,1.7,0.79352,0.00015,14.73121]
[1777225060832,36.62,78005.62,1.7,0.79282,0.00015,14.75979]
[1777225065868,36.62,78003.32,1.7,0.79248,0.00015,14.77367]
[1777225070903,36.62,78002.5,1.7,0.79237,0.00015,14.77831]
[1777225075938,36.62,78002.63,1.7,0.79239,0.00015,14.77746]
[1777225080973,36.62,78002.35,1.7,0.79235,0.00015,14.77913]
[1777225087015,36.62,78002.48,1.7,0.79237,0.00015,14.77822]
[1777225093057,36.62,78001.83,1.7,0.79228,0.00015,14.78211]
[1777225098092,36.62,78001.91,1.7,0.79229,0.00015,14.78146]
[1777225103127,36.62,78001.86,1.7,0.79229,0.00015,14.78161]
[1777225108162,36.62,78001.5,1.7,0.79224,0.00015,14.78367]
[1777225114204,36.62,78001.52,1.7,0.7923,0.00015,14.77805]
[1777225120245,36.62,77998.84,1.7,0.79189,0.00015,14.79442]
[1777225127295,36.61,77997.72,1.7,0.79173,0.00015,14.80106]
[1777225132338,36.61,77997.99,1.7,0.79177,0.00015,14.79931]
[1777225138372,36.61,77998.82,1.7,0.79192,0.00015,14.79343]
[1777225143409,36.61,77999.96,1.7,0.7921,0.00015,14.78584]
[1777225152472,36.61,78000.42,1.7,0.79219,0.00015,14.78208]
[1777225160528,36.6,78000.36,1.7,0.7922,0.00015,14.78182]
[1777225165563,36.6,77999.79,1.7,0.79212,0.00015,14.78516]
[1777225171604,36.6,78000.28,1.7,0.79226,0.00015,14.77625]
[1777225176640,36.6,78000.07,1.7,0.79224,0.00015,14.777]
[1777225181675,36.6,78000.48,1.7,0.79231,0.00015,14.77389]
[1777225186710,36.59,78000.2,1.7,0.79228,0.00015,14.77504]
[1777225191745,36.59,78000.14,1.7,0.79229,0.00015,14.7747]
[1777225199802,36.59,78000.67,1.7,0.79239,0.00015,14.77067]
[1777225204837,36.59,78000.22,1.7,0.79233,0.00015,14.77318]
[1777225209872,36.58,78000.27,1.7,0.79235,0.00015,14.77222]
[1777225211887,36.58,78007.53,1.7,0.79346,0.00015,14.72704]
[1777225217929,36.58,78007.79,1.7,0.7935,0.00015,14.72507]
[1777225223971,36.58,78008.69,1.7,0.79365,0.00015,14.71921]
[1777225229006,36.58,78008.39,1.7,0.79361,0.00015,14.72089]
[1777225234041,36.58,78008.22,1.7,0.79363,0.00015,14.71651]
[1777225240117,36.58,78007.94,1.7,0.79359,0.00015,14.71812]
[1777225242132,36.58,78011.76,1.7,0.79417,0.00015,14.69439]
[1777225244146,36.58,78015.8,1.7,0.79479,0.00015,14.66908]
[1777225250188,36.58,78015.7,1.7,0.79478,0.00015,14.66927]
[1777225262273,36.57,78016.17,1.7,0.79488,0.00015,14.66531]
[1777225269322,36.57,78016.35,1.7,0.79491,0.00015,14.66375]
[1777225275364,36.57,78016.49,1.7,0.79493,0.00015,14.66324]
[1777225276371,36.57,78023.83,1.7,0.79603,0.00015,14.61769]
[1777225281406,36.58,78026.96,1.7,0.79648,0.00015,14.59897]
[1777225286441,36.58,78026.81,1.7,0.79644,0.00015,14.60074]
[1777225291476,36.58,78025.93,1.7,0.79634,0.00015,14.60164]
[1777225296510,36.58,78025.88,1.7,0.79631,0.00015,14.60282]
[1777225301545,36.59,78025.44,1.7,0.79622,0.00015,14.60651]
[1777225309603,36.59,78025.26,1.7,0.79616,0.00015,14.60915]
[1777225314638,36.6,78024.88,1.7,0.79609,0.00015,14.61192]
[1777225319672,36.6,78026.84,1.7,0.79638,0.00015,14.60022]
[1777225324708,36.6,78032.77,1.7,0.79725,0.00015,14.56379]
[1777225329743,36.6,78035.22,1.7,0.7976,0.00015,14.54952]
[1777225335785,36.6,78035.85,1.7,0.79768,0.00015,14.54609]
[1777225340821,36.61,78036.01,1.7,0.7977,0.00015,14.54522]
[1777225344217,36.61,78036.05,1.7,0.79771,0.00015,14.54497]
[1777225344270,36.61,78036.05,1.7,0.79771,0.00015,14.54497]
[1777225348241,36.61,78034.29,1.7,0.79744,0.00015,14.55598]
[1777225348271,36.61,78034.29,1.7,0.79744,0.00015,14.55598]
[1777225348878,36.61,78034.01,1.7,0.7974,0.00015,14.5578]
[1777225350891,36.61,78029.41,1.7,0.7967,0.00015,14.58687]
[1777225354283,36.61,78029.89,1.7,0.79681,0.00015,14.57926]
[1777225357194,36.61,78027.97,1.7,0.79652,0.00015,14.59123]
[1777225357276,36.61,78027.97,1.7,0.79652,0.00015,14.59123]
[1777225359135,36.61,78028.55,1.7,0.79661,0.00015,14.58759]
[1777225359272,36.61,78028.55,1.7,0.79661,0.00015,14.58759]
[1777225359957,36.61,78028.47,1.7,0.79659,0.00015,14.58806]
[1777225364993,36.61,78028.64,1.7,0.79662,0.00015,14.58683]
[1777225368487,36.61,78028.24,1.7,0.79657,0.00015,14.58917]
[1777225368534,36.61,78028.24,1.7,0.79657,0.00015,14.58917]
[1777225375063,36.61,78028.34,1.7,0.79659,0.00015,14.58808]
[1777225378206,36.61,78028.02,1.7,0.79655,0.00015,14.5899]
[1777225378287,36.61,78028.02,1.7,0.79655,0.00015,14.5899]
[1777225379035,36.61,78028.02,1.7,0.79655,0.00015,14.5899]
[1777225379040,36.61,78028.47,1.7,0.79662,0.00015,14.58693]
[1777225379276,36.61,78028.47,1.7,0.79662,0.00015,14.58693]
[1777225384073,36.6,78029.79,1.7,0.79683,0.00015,14.57835]
[1777225384282,36.6,78029.79,1.7,0.79683,0.00015,14.57835]
[1777225391011,36.6,78029.9,1.7,0.79686,0.00015,14.57712]
[1777225391032,36.6,78029.9,1.7,0.79686,0.00015,14.57712]
[1777225391685,36.6,78029.88,1.7,0.79686,0.00015,14.57704]
[1777225391779,36.6,78029.88,1.7,0.79686,0.00015,14.57704]
[1777225392181,36.6,78029.73,1.7,0.79684,0.00015,14.57787]
[1777225398226,36.6,78029.58,1.7,0.79683,0.00015,14.57814]
[1777225403207,36.6,78029.45,1.7,0.79682,0.00015,14.57848]
[1777225403279,36.6,78029.45,1.7,0.79682,0.00015,14.57848]
[1777225409302,36.59,78029.63,1.7,0.79687,0.00015,14.57645]
[1777225412039,36.59,78029.63,1.7,0.79687,0.00015,14.57645]
[1777225412163,36.59,78029.63,1.7,0.79693,0.00015,14.57075]
[1777225412275,36.59,78029.63,1.7,0.79693,0.00015,14.57075]
[1777225417336,36.59,78029.63,1.7,0.79693,0.00015,14.57075]
[1777225417527,36.59,78029.63,1.7,0.79693,0.00015,14.57075]
[1777225417549,36.59,78030.06,1.7,0.79701,0.00015,14.5674]
[1777225419314,36.59,78030.92,1.7,0.79714,0.00015,14.5619]
[1777225419485,36.59,78030.92,1.7,0.79714,0.00015,14.5619]
[1777225419532,36.59,78030.92,1.7,0.79714,0.00015,14.5619]
[1777225419586,36.59,78034.32,1.7,0.79765,0.00015,14.54053]
[1777225425415,36.58,78035.62,1.7,0.79787,0.00015,14.5316]
[1777225430450,36.58,78035.83,1.7,0.79791,0.00015,14.52982]
[1777225432646,36.58,78035.83,1.7,0.79791,0.00015,14.52982]
[1777225432781,36.58,78035.83,1.7,0.79791,0.00015,14.52982]
[1777225433245,36.58,78035.83,1.7,0.79791,0.00015,14.52975]
[1777225433277,36.58,78035.83,1.7,0.79791,0.00015,14.52975]
[1777225433346,36.58,78035.83,1.7,0.79791,0.00015,14.52972]
[1777225436790,36.58,78033.06,1.7,0.7975,0.00015,14.54693]
[1777225437032,36.58,78033.06,1.7,0.7975,0.00015,14.54693]
[1777225440363,36.58,78034.69,1.7,0.79775,0.00015,14.53664]
[1777225440522,36.58,78034.69,1.7,0.79775,0.00015,14.53664]
[1777225442348,36.58,78036.09,1.7,0.79796,0.00015,14.52788]
[1777225442529,36.58,78036.09,1.7,0.79796,0.00015,14.52788]
[1777225442534,36.58,78036.18,1.7,0.79797,0.00015,14.52732]
[1777225447569,36.58,78036.11,1.7,0.79796,0.00015,14.52779]
[1777225452604,36.58,78035.22,1.7,0.79782,0.00015,14.53343]
[1777225453274,36.58,78035.22,1.7,0.79782,0.00015,14.53343]
[1777225453532,36.58,78035.22,1.7,0.79782,0.00015,14.53343]
[1777225457638,36.58,78041.71,1.7,0.79879,0.00015,14.49301]
[1777225459082,36.58,78041.71,1.7,0.79879,0.00015,14.49301]
[1777225459277,36.58,78042.99,1.7,0.79898,0.00015,14.48499]
[1777225459679,36.58,78042.99,1.7,0.79898,0.00015,14.48499]
[1777225459776,36.58,78042.99,1.7,0.79898,0.00015,14.48499]
[1777225459780,36.58,78043.05,1.7,0.79899,0.00015,14.48461]
[1777225465695,36.58,78042.43,1.7,0.7989,0.00015,14.48845]
[1777225466641,36.58,78042.43,1.7,0.7989,0.00015,14.48845]
[1777225466782,36.58,78042.43,1.7,0.7989,0.00015,14.48845]
[1777225472746,36.58,78043.57,1.7,0.79912,0.00015,14.47606]
[1777225473763,36.58,78043.57,1.7,0.79912,0.00015,14.47606]
[1777225473775,36.58,78043.57,1.7,0.79912,0.00015,14.47606]
[1777225474277,36.58,78042.81,1.7,0.799,0.00015,14.48082]
[1777225474529,36.58,78042.81,1.7,0.799,0.00015,14.48082]
[1777225474760,36.58,78043.62,1.7,0.79912,0.00015,14.47577]
[1777225477186,36.58,78043.62,1.7,0.79912,0.00015,14.47581]
[1777225477277,36.58,78043.62,1.7,0.79912,0.00015,14.47581]
[1777225482816,36.58,78042.57,1.7,0.79896,0.00015,14.48249]
[1777225485308,36.58,78041.46,1.7,0.7988,0.00015,14.48945]
[1777225485529,36.58,78041.46,1.7,0.7988,0.00015,14.48945]
[1777225485995,36.58,78041.46,1.7,0.7988,0.00015,14.48945]
[1777225486025,36.58,78041.46,1.7,0.7988,0.00015,14.48945]
[1777225486096,36.58,78041.46,1.7,0.7988,0.00015,14.48947]
[1777225487517,36.58,78041.37,1.7,0.79878,0.00015,14.49003]
[1777225487785,36.58,78041.37,1.7,0.79878,0.00015,14.49003]
[1777225491011,36.58,78040.79,1.7,0.7987,0.00015,14.49367]
[1777225491029,36.58,78040.79,1.7,0.7987,0.00015,14.49367]
[1777225493539,36.58,78039.78,1.7,0.79854,0.00015,14.50022]
[1777225493768,36.58,78039.78,1.7,0.79854,0.00015,14.50022]
[1777225493776,36.58,78039.78,1.7,0.79854,0.00015,14.5003]
[1777225498928,36.59,78040.04,1.7,0.79857,0.00015,14.49907]
[1777225499375,36.59,78040.04,1.7,0.79857,0.00015,14.49907]
[1777225499526,36.59,78040.04,1.7,0.79857,0.00015,14.49907]
[1777225503987,36.59,78039.34,1.7,0.79846,0.00015,14.50376]
[1777225504030,36.59,78039.34,1.7,0.79846,0.00015,14.50376]
[1777225504271,36.59,78040.04,1.7,0.79856,0.00015,14.49955]
[1777225504527,36.59,78040.04,1.7,0.79856,0.00015,14.49955]
[1777225505977,36.59,78040.66,1.7,0.79865,0.00015,14.49576]
[1777225512019,36.59,78040.13,1.7,0.79856,0.00015,14.49951]
[1777225512743,36.59,78040.13,1.7,0.79856,0.00015,14.49951]
[1777225512776,36.59,78040.13,1.7,0.79856,0.00015,14.49951]
[1777225525111,36.59,78038.83,1.7,0.79834,0.00015,14.50856]
[1777225527208,36.59,78039.0,1.7,0.79837,0.00015,14.50756]
[1777225527277,36.59,78039.0,1.7,0.79837,0.00015,14.50756]
[1777225527744,36.59,78039.0,1.7,0.79837,0.00015,14.50756]
[1777225527778,36.59,78039.0,1.7,0.79837,0.00015,14.50756]
[1777225528132,36.59,78039.04,1.7,0.79837,0.00015,14.50745]
[1777225533167,36.6,78039.86,1.7,0.79853,0.00015,14.49734]
[1777225536900,36.6,78039.33,1.7,0.79845,0.00015,14.50081]
[1777225537029,36.6,78039.33,1.7,0.79845,0.00015,14.50081]
[1777225544244,36.6,78040.07,1.7,0.79855,0.00015,14.49658]
[1777225545278,36.6,78040.07,1.7,0.79855,0.00015,14.49658]
[1777225545532,36.6,78040.07,1.7,0.79855,0.00015,14.49658]
[1777225545995,36.6,78040.07,1.7,0.79855,0.00015,14.49658]
[1777225546041,36.6,78040.07,1.7,0.79855,0.00015,14.49658]
[1777225546139,36.6,78040.31,1.7,0.79859,0.00015,14.49508]
[1777225549801,36.6,78040.27,1.7,0.79858,0.00015,14.49533]
[1777225550021,36.6,78040.27,1.7,0.79858,0.00015,14.49533]
[1777225559349,36.6,78040.86,1.7,0.79866,0.00015,14.49195]
[1777225567405,36.6,78039.97,1.7,0.79853,0.00015,14.49766]
[1777225569104,36.6,78039.97,1.7,0.79853,0.00015,14.49766]
[1777225569276,36.6,78039.34,1.7,0.79843,0.00015,14.50162]
[1777225569758,36.6,78039.34,1.7,0.79843,0.00015,14.50162]
[1777225569778,36.6,78039.34,1.7,0.79843,0.00015,14.50162]
[1777225569811,36.6,78038.52,1.7,0.79831,0.00015,14.50673]
[1777225572440,36.6,78030.22,1.7,0.79707,0.00015,14.55849]
[1777225574170,36.6,78030.22,1.7,0.79707,0.00015,14.55849]
[1777225573447,36.6,78025.89,1.7,0.79642,0.00015,14.58558]
[1777225574285,36.6,78025.89,1.7,0.79642,0.00015,14.58558]
[1777225575619,36.6,78023.42,1.7,0.79604,0.00015,14.60104]
[1777225575770,36.6,78023.42,1.7,0.79604,0.00015,14.60104]
[1777225581503,36.6,78025.94,1.7,0.79641,0.00015,14.58595]
[1777225583729,36.6,78026.43,1.7,0.79648,0.00015,14.583]
[1777225583775,36.6,78026.43,1.7,0.79648,0.00015,14.583]
[1777225584385,36.6,78026.71,1.7,0.79652,0.00015,14.58135]
[1777225584529,36.6,78026.71,1.7,0.79652,0.00015,14.58135]
[1777225584620,36.6,78026.46,1.7,0.79648,0.00015,14.58301]
[1777225587169,36.6,78026.28,1.7,0.79645,0.00015,14.58422]
[1777225587273,36.6,78027.82,1.7,0.79668,0.00015,14.57473]
[1777225590997,36.6,78030.73,1.7,0.79711,0.00015,14.55666]
[1777225591022,36.6,78030.73,1.7,0.79711,0.00015,14.55666]
[1777225591456,36.6,78030.82,1.7,0.79718,0.00015,14.55078]
[1777225591528,36.6,78030.82,1.7,0.79718,0.00015,14.55078]
[1777225591573,36.6,78031.46,1.7,0.79727,0.00015,14.54677]
[1777225594879,36.6,78032.07,1.7,0.79737,0.00015,14.54295]
[1777225595022,36.6,78032.07,1.7,0.79737,0.00015,14.54295]
[1777225600636,36.6,78032.08,1.7,0.79737,0.00015,14.54274]
[1777225602547,36.6,78032.08,1.7,0.79737,0.00015,14.54274]
[1777225602774,36.6,78032.08,1.7,0.79737,0.00015,14.54274]
[1777225603123,36.6,78032.08,1.7,0.79737,0.00015,14.54274]
[1777225603278,36.6,78032.08,1.7,0.79737,0.00015,14.54274]
[1777225603125,36.6,78031.96,1.7,0.79736,0.00015,14.54339]
[1777225608735,36.6,78031.79,1.7,0.79733,0.00015,14.54445]
[1777225613530,36.6,78031.79,1.7,0.79733,0.00015,14.54445]
[1777225613775,36.6,78031.79,1.7,0.79733,0.00015,14.54445]
[1777225620233,36.6,78031.62,1.7,0.7973,0.00015,14.54564]
[1777225620276,36.6,78031.62,1.7,0.7973,0.00015,14.54564]
[1777225620873,36.6,78031.71,1.7,0.79731,0.00015,14.5451]
[1777225621026,36.6,78031.71,1.7,0.79731,0.00015,14.5451]
[1777225621123,36.6,78031.63,1.7,0.7973,0.00015,14.54563]
[1777225628875,36.6,78031.94,1.7,0.79735,0.00015,14.54381]
[1777225633910,36.6,78032.3,1.7,0.7974,0.00015,14.54164]
[1777225641282,36.61,78031.99,1.7,0.79735,0.00015,14.5437]
[1777225641526,36.61,78032.52,1.7,0.79742,0.00015,14.54059]
[1777225647001,36.61,78032.4,1.7,0.7974,0.00015,14.54165]
[1777225651056,36.61,78032.4,1.7,0.7974,0.00015,14.54165]
[1777225651273,36.61,78032.4,1.7,0.7974,0.00015,14.54165]
[1777225651894,36.61,78032.13,1.7,0.7974,0.00015,14.53831]
[1777225652022,36.61,78032.13,1.7,0.7974,0.00015,14.53831]
[1777225656350,36.61,78032.13,1.7,0.79739,0.00015,14.5386]
[1777225662106,36.61,78032.11,1.7,0.79738,0.00015,14.53903]
[1777225664219,36.61,78032.11,1.7,0.79738,0.00015,14.53903]
[1777225664276,36.61,78032.11,1.7,0.79738,0.00015,14.53903]
[1777225670162,36.61,78032.42,1.7,0.79742,0.00015,14.53736]
[1777225675197,36.61,78032.32,1.7,0.79741,0.00015,14.53808]
[1777225676091,36.61,78032.32,1.7,0.79741,0.00015,14.53808]
[1777225676275,36.61,78032.32,1.7,0.79741,0.00015,14.53808]
[1777225676930,36.61,78032.14,1.7,0.79738,0.00015,14.53922]
[1777225677023,36.61,78032.14,1.7,0.79738,0.00015,14.53922]
[1777225677211,36.61,78032.26,1.7,0.7974,0.00015,14.53849]
[1777225683157,36.61,78032.21,1.7,0.79739,0.00015,14.53887]
[1777225683271,36.61,78032.21,1.7,0.79739,0.00015,14.53887]
[1777225683253,36.61,78036.59,1.7,0.79804,0.00015,14.51163]
[1777225684259,36.61,78041.4,1.7,0.79876,0.00015,14.48163]
[1777225685548,36.61,78043.37,1.7,0.79905,0.00015,14.46946]
[1777225685773,36.61,78043.37,1.7,0.79905,0.00015,14.46946]
[1777225686273,36.61,78043.18,1.7,0.79902,0.00015,14.47074]
[1777225691309,36.61,78053.79,1.7,0.80058,0.00015,14.40493]
[1777225692030,36.61,78053.79,1.7,0.80058,0.00015,14.40493]
[1777225692277,36.61,78053.79,1.7,0.80058,0.00015,14.40493]
[1777225694333,36.62,78060.06,1.7,0.8015,0.00015,14.36619]
[1777225696096,36.62,78060.45,1.7,0.80155,0.00015,14.36395]
[1777225696282,36.62,78060.45,1.7,0.80155,0.00015,14.36395]
[1777225696346,36.62,78059.93,1.7,0.80147,0.00015,14.3674]
[1777225696777,36.62,78059.93,1.7,0.80147,0.00015,14.3674]
[1777225697026,36.62,78059.93,1.7,0.80147,0.00015,14.3674]
[1777225699367,36.62,78069.74,1.7,0.8029,0.00015,14.30638]
[1777225702070,36.62,78067.21,1.7,0.80253,0.00015,14.32247]
[1777225702279,36.62,78067.21,1.7,0.80253,0.00015,14.32247]
[1777225702368,36.62,78067.21,1.7,0.80253,0.00015,14.32247]
[1777225702374,36.62,78067.21,1.7,0.80252,0.00015,14.32271]
[1777225702533,36.62,78067.21,1.7,0.80252,0.00015,14.32271]
[1777225706597,36.62,78064.78,1.7,0.80215,0.00015,14.33864]
[1777225712458,36.63,78065.61,1.7,0.8023,0.00015,14.32906]
[1777225715545,36.63,78066.1,1.7,0.80237,0.00015,14.32612]
[1777225715775,36.63,78066.1,1.7,0.80237,0.00015,14.32612]
[1777225715866,36.63,78065.27,1.7,0.80224,0.00015,14.33139]
[1777225722529,36.63,78067.33,1.7,0.80254,0.00015,14.31894]
[1777225727564,36.63,78067.46,1.7,0.80254,0.00015,14.31862]
[1777225733608,36.64,78066.93,1.7,0.80244,0.00015,14.3232]
[1777225738643,36.64,78066.37,1.7,0.80233,0.00015,14.32766]
[1777225743678,36.64,78065.72,1.7,0.80222,0.00015,14.33269]
[1777225748713,36.65,78067.42,1.7,0.80245,0.00015,14.32255]
[1777225753748,36.65,78066.8,1.7,0.80235,0.00015,14.32722]
[1777225754756,36.65,78073.12,1.7,0.80327,0.00015,14.28779]
[1777225759791,36.65,78073.38,1.7,0.80328,0.00015,14.28726]
[1777225762812,36.65,78068.25,1.7,0.80251,0.00015,14.32006]
[1777225767847,36.66,78067.59,1.7,0.8024,0.00015,14.32504]
[1777225773888,36.66,78067.3,1.7,0.80238,0.00015,14.32251]
[1777225781944,36.66,78067.02,1.7,0.80233,0.00015,14.32488]
[1777225787222,36.67,78067.15,1.7,0.80233,0.00015,14.32481]
[1777225790001,36.67,78054.62,1.7,0.80046,0.00015,14.40392]
[1777225791008,36.67,78053.64,1.7,0.80032,0.00015,14.41019]
[1777225796048,36.67,78048.44,1.7,0.79953,0.00015,14.4433]
[1777225801082,36.68,78046.57,1.7,0.79923,0.00015,14.45607]
[1777225806117,36.68,78046.43,1.7,0.79919,0.00015,14.45742]
[1777225809139,36.68,78054.46,1.7,0.80038,0.00015,14.4075]
[1777225811154,36.68,78058.21,1.7,0.80093,0.00015,14.38431]
[1777225816189,36.68,78058.29,1.7,0.80093,0.00015,14.38449]
[1777225821223,36.68,78058.62,1.7,0.80096,0.00015,14.3831]
[1777225833308,36.69,78059.71,1.7,0.80113,0.00015,14.37265]
[1777225838343,36.69,78059.45,1.7,0.80108,0.00015,14.37497]
[1777225845392,36.7,78059.52,1.7,0.80107,0.00015,14.37544]
[1777225850427,36.7,78059.55,1.7,0.80106,0.00015,14.37589]
[1777225855461,36.7,78059.44,1.7,0.80102,0.00015,14.37732]
[1777225860497,36.7,78059.74,1.7,0.80105,0.00015,14.37605]
[1777225867680,36.71,78060.12,1.7,0.80109,0.00015,14.37452]
[1777225873601,36.71,78057.33,1.7,0.80067,0.00015,14.39254]
[1777225879643,36.71,78057.28,1.7,0.80064,0.00015,14.3934]
[1777225884678,36.71,78057.17,1.7,0.80062,0.00015,14.39456]
[1777225887698,36.71,78067.91,1.7,0.80219,0.00015,14.32781]
[1777225890728,36.72,78070.01,1.7,0.80249,0.00015,14.31524]
[1777225896775,36.72,78069.4,1.7,0.80242,0.00015,14.31486]
[1777225901811,36.72,78069.19,1.7,0.80237,0.00015,14.31709]
[1777225906846,36.73,78068.65,1.7,0.80227,0.00015,14.32134]
[1777225911881,36.73,78062.86,1.7,0.8014,0.00015,14.35836]
[1777225918199,36.73,78062.09,1.7,0.80128,0.00015,14.36364]
[1777225923965,36.73,78058.68,1.7,0.80075,0.00015,14.38575]
[1777225928999,36.74,78058.04,1.7,0.80065,0.00015,14.39007]
[1777225934035,36.74,78058.59,1.7,0.80073,0.00015,14.387]
[1777225940077,36.74,78058.25,1.7,0.80067,0.00015,14.38951]
[1777225945112,36.74,78058.34,1.7,0.80067,0.00015,14.38927]
[1777225951153,36.74,78058.07,1.7,0.80067,0.00015,14.38602]
[1777225956189,36.74,78058.12,1.7,0.80067,0.00015,14.38602]
[1777225963238,36.74,78058.13,1.7,0.80067,0.00015,14.3864]
[1777225968274,36.75,78057.59,1.7,0.80058,0.00015,14.39008]
[1777225973307,36.75,78060.06,1.7,0.80094,0.00015,14.37498]
[1777225978344,36.75,78060.69,1.7,0.80102,0.00015,14.37145]
[1777225979351,36.75,78056.48,1.7,0.8004,0.00015,14.39777]
[1777225984423,36.75,78056.35,1.7,0.80037,0.00015,14.3988]
[1777225989459,36.75,78054.39,1.7,0.80008,0.00015,14.41121]
[1777225996508,36.75,78053.71,1.7,0.79997,0.00015,14.41567]
[1777225999529,36.75,78049.05,1.7,0.79928,0.00015,14.44477]
[1777226004563,36.75,78047.13,1.7,0.79898,0.00015,14.45735]
[1777226009599,36.76,78047.11,1.7,0.79896,0.00015,14.45811]
[1777226014634,36.76,78051.24,1.7,0.79961,0.00015,14.42768]
[1777226020676,36.76,78052.28,1.7,0.79974,0.00015,14.42232]
[1777226025711,36.76,78052.17,1.7,0.79972,0.00015,14.42321]
[1777226030746,36.76,78052.67,1.7,0.79979,0.00015,14.42034]
[1777226035781,36.76,78052.2,1.7,0.79971,0.00015,14.42354]
[1777226044844,36.77,78052.49,1.7,0.79974,0.00015,14.42228]
[1777226049880,36.77,78049.88,1.7,0.79935,0.00015,14.43883]
[1777226054915,36.77,78049.91,1.7,0.79935,0.00015,14.43884]
[1777226059953,36.77,78051.15,1.7,0.79952,0.00015,14.4315]
[1777226064988,36.77,78049.79,1.7,0.7993,0.00015,14.44086]
[1777226071030,36.78,78049.22,1.7,0.79924,0.00015,14.44009]
[1777226076066,36.78,78049.17,1.7,0.79923,0.00015,14.44077]
[1777226082108,36.78,78049.23,1.7,0.79921,0.00015,14.44135]
[1777226087143,36.79,78049.12,1.7,0.79918,0.00015,14.44281]
[1777226092178,36.79,78048.42,1.7,0.79903,0.00015,14.4491]
[1777226097213,36.82,78048.02,1.7,0.79881,0.00015,14.45843]
[1777226102248,36.83,78046.22,1.7,0.79848,0.00015,14.47245]
[1777226109297,36.83,78043.62,1.7,0.79808,0.00015,14.48928]
[1777226114332,36.83,78043.44,1.7,0.79804,0.00015,14.49082]
[1777226115339,36.83,78038.71,1.7,0.79733,0.00015,14.52019]
[1777226120374,36.83,78038.1,1.7,0.79724,0.00015,14.5242]
[1777226125409,36.84,78036.86,1.7,0.79705,0.00015,14.53216]
[1777226130444,36.84,78037.16,1.7,0.79708,0.00015,14.53062]
[1777226135479,36.84,78037.1,1.7,0.79712,0.00015,14.52599]
[1777226140514,36.84,78036.67,1.7,0.79705,0.00015,14.52895]
[1777226145550,36.84,78036.3,1.7,0.79698,0.00015,14.53152]
[1777226150585,36.84,78035.87,1.7,0.79691,0.00015,14.53443]
[1777226155620,36.84,78035.97,1.7,0.79692,0.00015,14.53402]
[1777226161663,36.84,78035.66,1.7,0.79687,0.00015,14.53614]
[1777226168714,36.84,78036.06,1.7,0.79693,0.00015,14.53374]
[1777226174756,36.84,78036.12,1.7,0.79694,0.00015,14.53337]
[1777226179791,36.84,78036.29,1.7,0.79698,0.00015,14.53176]
[1777226184825,36.84,78036.32,1.7,0.797,0.00015,14.53088]
[1777226189860,36.83,78035.92,1.7,0.79696,0.00015,14.53258]
[1777226191912,36.83,78036.07,1.7,0.79704,0.00015,14.52602]
[1777226192025,36.83,78036.07,1.7,0.79704,0.00015,14.52602]
[1777226192882,36.83,78035.96,1.7,0.79702,0.00015,14.52654]
[1777226200942,36.83,78036.07,1.7,0.79707,0.00015,14.52457]
[1777226206984,36.82,78036.06,1.7,0.79709,0.00015,14.52375]
[1777226219068,36.82,78036.29,1.7,0.79717,0.00015,14.52059]
[1777226224103,36.82,78036.21,1.7,0.79717,0.00015,14.52029]
[1777226231152,36.81,78036.0,1.7,0.79717,0.00015,14.52045]
[1777226242229,36.8,78036.32,1.7,0.79726,0.00015,14.51661]
[1777226253308,36.8,78036.08,1.7,0.79732,0.00015,14.51087]
[1777226258021,36.79,78036.31,1.7,0.79736,0.00015,14.50893]
[1777226258343,36.79,78044.03,1.7,0.79852,0.00015,14.46072]
[1777226259350,36.79,78049.14,1.7,0.79928,0.00015,14.42887]
[1777226261959,36.79,78050.02,1.7,0.79941,0.00015,14.42334]
[1777226269011,36.79,78050.63,1.7,0.79951,0.00015,14.41924]
[1777226272049,36.79,78050.93,1.7,0.79956,0.00015,14.41728]
[1777226276470,36.79,78054.58,1.7,0.8001,0.00015,14.39456]
[1777226277669,36.79,78054.58,1.7,0.8001,0.00015,14.39456]
[1777226277777,36.79,78054.58,1.7,0.8001,0.00015,14.39456]
[1777226277871,36.79,78055.12,1.7,0.80018,0.00015,14.39123]
[1777226278214,36.79,78055.12,1.7,0.80018,0.00015,14.39123]
[1777226278277,36.79,78055.12,1.7,0.80018,0.00015,14.39123]
[1777226283519,36.79,78055.5,1.7,0.80023,0.00015,14.38912]
[1777226285633,36.79,78053.31,1.7,0.7999,0.00015,14.40279]
[1777226285777,36.79,78053.31,1.7,0.7999,0.00015,14.40279]
[1777226285874,36.79,78052.12,1.7,0.79973,0.00015,14.41022]
[1777226286082,36.79,78052.12,1.7,0.79973,0.00015,14.41022]
[1777226286276,36.79,78052.12,1.7,0.79973,0.00015,14.41022]
[1777226287600,36.79,78052.05,1.7,0.79972,0.00015,14.41068]
[1777226287780,36.79,78052.05,1.7,0.79972,0.00015,14.41068]
[1777226293589,36.79,78050.36,1.7,0.79946,0.00015,14.42128]
[1777226295378,36.79,78050.19,1.7,0.79944,0.00015,14.42236]
[1777226295527,36.79,78050.19,1.7,0.79944,0.00015,14.42236]
[1777226295992,36.79,78050.19,1.7,0.79944,0.00015,14.42236]
[1777226295604,36.79,78050.04,1.7,0.79941,0.00015,14.42331]
[1777226296025,36.79,78050.04,1.7,0.79941,0.00015,14.42331]
[1777226301645,36.79,78050.27,1.7,0.79945,0.00015,14.42197]
[1777226307184,36.79,78050.31,1.7,0.79945,0.00015,14.42173]
[1777226307274,36.79,78050.31,1.7,0.79945,0.00015,14.42173]
[1777226307343,36.79,78050.31,1.7,0.79945,0.00015,14.42173]
[1777226307538,36.79,78050.31,1.7,0.79945,0.00015,14.42173]
[1777226307623,36.79,78050.31,1.7,0.79945,0.00015,14.42173]
[1777226310311,36.79,78049.1,1.7,0.79927,0.00015,14.42924]
[1777226310526,36.79,78049.1,1.7,0.79927,0.00015,14.42924]
[1777226315744,36.79,78048.13,1.7,0.79918,0.00015,14.42987]
[1777226322793,36.79,78048.13,1.7,0.79918,0.00015,14.42994]
[1777226328023,36.79,78048.17,1.7,0.79918,0.00015,14.42971]
[1777226328275,36.79,78048.17,1.7,0.79918,0.00015,14.42971]
[1777226328373,36.79,78048.17,1.7,0.79918,0.00015,14.42976]
[1777226331865,36.79,78048.17,1.7,0.79918,0.00015,14.42976]
[1777226332032,36.79,78048.17,1.7,0.79918,0.00015,14.42976]
[1777226338905,36.8,78050.84,1.7,0.79955,0.00015,14.41443]
[1777226339136,36.8,78050.84,1.7,0.79955,0.00015,14.41443]
[1777226339273,36.8,78050.84,1.7,0.79955,0.00015,14.41443]
[1777226339826,36.8,78050.84,1.7,0.79955,0.00015,14.41443]
[1777226340035,36.8,78050.84,1.7,0.79955,0.00015,14.41443]
[1777226340052,36.8,78050.82,1.7,0.79953,0.00015,14.41532]
[1777226342668,36.81,78049.78,1.7,0.79933,0.00015,14.42363]
[1777226342778,36.81,78049.78,1.7,0.79933,0.00015,14.42363]
[1777226349984,36.83,78049.78,1.7,0.79922,0.00015,14.42835]
[1777226350288,36.83,78049.78,1.7,0.79922,0.00015,14.42835]
[1777226350524,36.83,78049.78,1.7,0.79922,0.00015,14.42835]
[1777226350991,36.83,78050.8,1.7,0.79937,0.00015,14.42218]
[1777226351205,36.83,78050.8,1.7,0.79937,0.00015,14.42218]
[1777226351279,36.83,78050.8,1.7,0.79937,0.00015,14.42218]
[1777226357034,36.83,78050.61,1.7,0.79932,0.00015,14.42441]
[1777226363074,36.83,78050.5,1.7,0.79928,0.00015,14.42613]
[1777226363319,36.83,78050.5,1.7,0.79928,0.00015,14.42613]
[1777226363525,36.83,78050.5,1.7,0.79928,0.00015,14.42613]
[1777226369879,36.83,78050.5,1.7,0.79928,0.00015,14.42613]
[1777226369960,36.83,78050.5,1.7,0.79928,0.00015,14.42613]
[1777226369981,36.84,78050.5,1.7,0.79925,0.00015,14.42716]
[1777226372597,36.84,78050.54,1.7,0.7993,0.00015,14.42194]
[1777226372771,36.84,78050.54,1.7,0.7993,0.00015,14.42194]
[1777226378180,36.84,78050.51,1.7,0.79928,0.00015,14.42291]
[1777226380059,36.84,78050.51,1.7,0.79928,0.00015,14.42291]
[1777226380281,36.84,78050.56,1.7,0.79929,0.00015,14.42262]
[1777226380962,36.84,78050.56,1.7,0.79929,0.00015,14.42262]
[1777226381026,36.84,78050.56,1.7,0.79929,0.00015,14.42262]
[1777226381015,36.84,78045.61,1.7,0.79855,0.00015,14.45362]
[1777226381601,36.84,78045.61,1.7,0.79855,0.00015,14.45362]
[1777226381772,36.84,78045.61,1.7,0.79855,0.00015,14.45362]
[1777226385957,36.84,78043.95,1.7,0.79829,0.00015,14.46426]
[1777226386023,36.84,78043.95,1.7,0.79829,0.00015,14.46426]
[1777226390400,36.85,78043.77,1.7,0.79825,0.00015,14.46597]
[1777226390522,36.85,78043.77,1.7,0.79825,0.00015,14.46597]
[1777226390623,36.85,78043.77,1.7,0.79825,0.00015,14.46609]
[1777226394122,36.85,78044.21,1.7,0.7983,0.00015,14.46373]
[1777226394280,36.85,78044.21,1.7,0.7983,0.00015,14.46373]
[1777226400334,36.85,78043.89,1.7,0.79824,0.00015,14.46659]
[1777226401199,36.85,78043.89,1.7,0.79824,0.00015,14.46659]
[1777226401279,36.85,78043.89,1.7,0.79824,0.00015,14.46659]
[1777226401341,36.85,78050.88,1.7,0.79927,0.00015,14.42323]
[1777226402557,36.85,78050.88,1.7,0.79927,0.00015,14.42323]
[1777226402778,36.85,78050.88,1.7,0.79927,0.00015,14.42323]
[1777226404592,36.85,78053.5,1.7,0.79966,0.00015,14.40706]
[1777226404774,36.85,78053.5,1.7,0.79966,0.00015,14.40706]
[1777226406967,36.85,78054.68,1.7,0.79983,0.00015,14.39982]
[1777226407028,36.85,78054.68,1.7,0.79983,0.00015,14.39982]
[1777226407065,36.85,78054.87,1.7,0.79986,0.00015,14.39876]
[1777226407623,36.85,78054.87,1.7,0.79986,0.00015,14.39876]
[1777226407776,36.85,78054.87,1.7,0.79986,0.00015,14.39876]
[1777226410230,36.85,78057.3,1.7,0.80021,0.00015,14.38374]
[1777226410404,36.85,78058.03,1.7,0.80032,0.00015,14.37935]
[1777226413425,36.86,78061.18,1.7,0.80078,0.00015,14.36006]
[1777226414254,36.86,78061.18,1.7,0.80078,0.00015,14.36006]
[1777226414432,36.86,78060.65,1.7,0.8007,0.00015,14.36346]
[1777226419467,36.86,78059.23,1.7,0.80048,0.00015,14.37278]
[1777226424502,36.86,78060.44,1.7,0.80064,0.00015,14.36567]
[1777226425462,36.86,78060.44,1.7,0.80064,0.00015,14.36567]
[1777226425530,36.86,78060.44,1.7,0.80064,0.00015,14.36567]
[1777226427465,36.86,78061.02,1.7,0.80073,0.00015,14.36216]
[1777226432558,36.86,78060.62,1.7,0.8007,0.00015,14.35997]
[1777226434041,36.86,78060.62,1.7,0.8007,0.00015,14.35997]
[1777226434274,36.86,78060.48,1.7,0.80068,0.00015,14.36103]
[1777226440370,36.86,78060.36,1.7,0.80065,0.00015,14.36218]
[1777226440529,36.86,78060.36,1.7,0.80065,0.00015,14.36218]
[1777226442950,36.86,78060.59,1.7,0.80068,0.00015,14.36106]
[1777226443026,36.86,78060.59,1.7,0.80068,0.00015,14.36106]
[1777226448671,36.87,78060.33,1.7,0.80062,0.00015,14.36341]
[1777226453706,36.87,78060.6,1.7,0.80065,0.00015,14.36226]
[1777226459019,36.87,78060.43,1.7,0.80061,0.00015,14.36391]
[1777226459279,36.87,78060.34,1.7,0.80059,0.00015,14.36499]
[1777226462028,36.87,78059.99,1.7,0.80054,0.00015,14.36716]
[1777226462123,36.88,78053.3,1.7,0.79954,0.00015,14.40918]
[1777226462280,36.88,78053.3,1.7,0.79954,0.00015,14.40918]
[1777226467804,36.88,78049.78,1.7,0.79899,0.00015,14.43203]
[1777226469153,36.88,78049.78,1.7,0.79899,0.00015,14.43203]
[1777226469278,36.88,78050.42,1.7,0.79908,0.00015,14.42822]
[1777226474852,36.88,78050.38,1.7,0.79906,0.00015,14.42934]
[1777226478086,36.88,78050.96,1.7,0.79914,0.00015,14.42601]
[1777226478279,36.88,78050.94,1.7,0.79913,0.00015,14.42627]
[1777226485930,36.89,78051.08,1.7,0.79913,0.00015,14.42642]
[1777226488558,36.89,78051.4,1.7,0.79917,0.00015,14.42468]
[1777226488774,36.89,78051.4,1.7,0.79917,0.00015,14.42468]
[1777226494993,36.89,78050.52,1.7,0.79907,0.00015,14.4256]
[1777226496081,36.89,78050.52,1.7,0.79907,0.00015,14.4256]
[1777226496280,36.89,78051.17,1.7,0.79916,0.00015,14.42168]
[1777226503049,36.9,78051.22,1.7,0.79915,0.00015,14.4221]
[1777226505156,36.9,78051.22,1.7,0.79915,0.00015,14.4221]
[1777226505279,36.9,78051.22,1.7,0.79915,0.00015,14.4221]
[1777226511106,36.9,78050.44,1.7,0.79902,0.00015,14.4277]
[1777226513268,36.9,78050.0,1.7,0.79895,0.00015,14.4306]
[1777226513527,36.9,78050.0,1.7,0.79895,0.00015,14.4306]
[1777226520169,36.9,78050.19,1.7,0.79897,0.00015,14.42999]
[1777226526211,36.9,78050.3,1.7,0.79897,0.00015,14.42986]
[1777226531246,36.9,78050.02,1.7,0.79892,0.00015,14.43196]
[1777226531397,36.9,78050.02,1.7,0.79892,0.00015,14.43196]
[1777226531525,36.9,78050.02,1.7,0.79892,0.00015,14.43196]
[1777226538501,36.91,78050.04,1.7,0.79891,0.00015,14.43227]
[1777226538525,36.91,78050.04,1.7,0.79891,0.00015,14.43227]
[1777226544340,36.91,78049.4,1.7,0.79881,0.00015,14.43671]
[1777226549375,36.91,78044.45,1.7,0.79807,0.00015,14.46765]
[1777226550591,36.91,78044.45,1.7,0.79807,0.00015,14.46765]
[1777226550776,36.91,78044.45,1.7,0.79807,0.00015,14.46765]
[1777226556424,36.91,78041.77,1.7,0.79771,0.00015,14.47904]
[1777226560092,36.91,78040.53,1.7,0.79753,0.00015,14.48673]
[1777226560275,36.91,78040.53,1.7,0.79753,0.00015,14.48673]
[1777226561996,36.91,78037.88,1.7,0.79713,0.00015,14.5031]
[1777226562019,36.91,78037.88,1.7,0.79713,0.00015,14.5031]
[1777226565198,36.91,78038.03,1.7,0.79716,0.00015,14.50217]
[1777226565282,36.91,78038.03,1.7,0.79716,0.00015,14.50217]
[1777226573084,36.91,78038.18,1.7,0.79718,0.00015,14.50117]
[1777226579585,36.91,78038.41,1.7,0.79721,0.00015,14.50003]
[1777226580729,36.91,78038.41,1.7,0.79721,0.00015,14.50003]
[1777226580777,36.91,78038.41,1.7,0.79721,0.00015,14.50003]
[1777226583100,36.91,78040.3,1.7,0.79749,0.00015,14.48841]
[1777226583288,36.91,78040.3,1.7,0.79749,0.00015,14.48841]
[1777226586635,36.91,78049.63,1.7,0.79887,0.00015,14.43072]
[1777226588566,36.91,78052.37,1.7,0.79928,0.00015,14.41372]
[1777226588780,36.91,78052.37,1.7,0.79928,0.00015,14.41372]
[1777226588812,36.91,78055.58,1.7,0.79976,0.00015,14.39382]
[1777226589561,36.91,78055.58,1.7,0.79976,0.00015,14.39382]
[1777226589772,36.91,78055.58,1.7,0.79976,0.00015,14.39382]
[1777226593319,36.91,78055.87,1.7,0.7998,0.00015,14.39203]
[1777226593533,36.91,78055.28,1.7,0.79971,0.00015,14.3957]
[1777226597219,36.91,78055.26,1.7,0.79971,0.00015,14.39583]
[1777226597279,36.91,78055.26,1.7,0.79971,0.00015,14.39583]
[1777226604761,36.91,78056.53,1.7,0.79989,0.00015,14.38797]
[1777226606865,36.91,78056.53,1.7,0.79989,0.00015,14.38797]
[1777226607033,36.91,78056.53,1.7,0.79989,0.00015,14.38797]
[1777226612018,36.91,78056.24,1.7,0.79985,0.00015,14.38979]
[1777226612276,36.91,78056.24,1.7,0.79985,0.00015,14.38979]
[1777226618859,36.91,78056.04,1.7,0.79987,0.00015,14.38568]
[1777226619926,36.91,78056.04,1.7,0.79987,0.00015,14.38568]
[1777226620026,36.91,78056.04,1.7,0.79987,0.00015,14.38568]
[1777226625908,36.91,78056.18,1.7,0.7999,0.00015,14.38468]
[1777226630943,36.91,78056.11,1.7,0.79989,0.00015,14.38498]
[1777226634455,36.91,78055.72,1.7,0.79983,0.00015,14.38729]
[1777226634524,36.91,78055.72,1.7,0.79983,0.00015,14.38729]
[1777226636482,36.91,78055.19,1.7,0.79976,0.00015,14.3905]
[1777226636523,36.91,78055.19,1.7,0.79976,0.00015,14.3905]
[1777226642019,36.91,78055.74,1.7,0.79984,0.00015,14.38685]
[1777226647055,36.91,78055.76,1.7,0.79985,0.00015,14.38651]
[1777226652091,36.91,78055.6,1.7,0.79983,0.00015,14.38727]
[1777226656023,36.91,78055.57,1.7,0.79983,0.00015,14.38731]
[1777226656278,36.91,78055.57,1.7,0.79983,0.00015,14.38731]
[1777226662161,36.9,78055.28,1.7,0.7998,0.00015,14.38873]
[1777226667196,36.9,78044.85,1.7,0.79826,0.00015,14.45304]
[1777226668406,36.9,78042.79,1.7,0.79796,0.00015,14.46571]
[1777226668530,36.9,78042.79,1.7,0.79796,0.00015,14.46571]
[1777226671223,36.9,78039.78,1.7,0.79757,0.00015,14.47857]
[1777226671740,36.9,78039.78,1.7,0.79757,0.00015,14.47857]
[1777226671778,36.9,78039.78,1.7,0.79757,0.00015,14.47857]
[1777226678272,36.9,78035.97,1.7,0.79703,0.00015,14.50102]
[1777226679671,36.9,78035.11,1.7,0.7969,0.00015,14.50624]
[1777226679776,36.9,78035.11,1.7,0.7969,0.00015,14.50624]
[1777226685326,36.89,78033.73,1.7,0.79671,0.00015,14.51397]
[1777226687339,36.89,78030.28,1.7,0.7962,0.00015,14.53508]
[1777226687459,36.89,78030.28,1.7,0.7962,0.00015,14.53508]
[1777226687527,36.89,78030.28,1.7,0.7962,0.00015,14.53508]
[1777226689195,36.89,78029.44,1.7,0.79608,0.00015,14.54006]
[1777226689273,36.89,78029.44,1.7,0.79608,0.00015,14.54006]
[1777226689353,36.89,78027.58,1.7,0.7958,0.00015,14.55153]
[1777226697410,36.89,78026.93,1.7,0.79571,0.00015,14.55518]
[1777226702445,36.89,78026.91,1.7,0.7957,0.00015,14.5556]
[1777226704775,36.89,78027.88,1.7,0.79585,0.00015,14.54968]
[1777226705027,36.89,78027.88,1.7,0.79585,0.00015,14.54968]
[1777226710500,36.9,78027.65,1.7,0.7958,0.00015,14.55164]
[1777226714533,36.9,78027.7,1.7,0.7958,0.00015,14.5515]
[1777226714779,36.9,78027.7,1.7,0.7958,0.00015,14.5515]
[1777226720173,36.9,78027.43,1.7,0.79575,0.00015,14.5535]
[1777226722268,36.9,78027.4,1.7,0.79575,0.00015,14.55365]
[1777226722369,36.9,78027.4,1.7,0.79575,0.00015,14.55352]
[1777226723199,36.9,78027.4,1.7,0.79575,0.00015,14.55352]
[1777226723272,36.9,78027.4,1.7,0.79575,0.00015,14.55352]
[1777226730641,36.89,78027.35,1.7,0.79576,0.00015,14.55318]
[1777226738697,36.89,78027.05,1.7,0.79578,0.00015,14.54902]
[1777226747760,36.89,78027.41,1.7,0.79583,0.00015,14.54696]
[1777226752795,36.89,78027.15,1.7,0.7958,0.00015,14.5482]
[1777226754120,36.89,78027.15,1.7,0.7958,0.00015,14.5482]
[1777226754279,36.89,78027.15,1.7,0.7958,0.00015,14.5482]
[1777226756615,36.89,78027.47,1.7,0.79586,0.00015,14.54592]
[1777226756771,36.89,78027.47,1.7,0.79586,0.00015,14.54592]
[1777226756873,36.89,78027.47,1.7,0.79586,0.00015,14.54582]
[1777226763873,36.89,78027.34,1.7,0.79585,0.00015,14.54643]
[1777226768908,36.89,78027.65,1.7,0.79589,0.00015,14.54471]
[1777226774950,36.89,78027.3,1.7,0.79582,0.00015,14.54732]
[1777226776051,36.89,78027.3,1.7,0.79582,0.00015,14.54732]
[1777226776272,36.89,78027.3,1.7,0.79582,0.00015,14.54732]
[1777226776363,36.89,78020.84,1.7,0.79485,0.00015,14.58721]
[1777226776963,36.89,78015.65,1.7,0.79407,0.00015,14.61926]
[1777226781336,36.89,78017.04,1.7,0.79427,0.00015,14.61095]
[1777226781520,36.89,78016.89,1.7,0.79425,0.00015,14.61189]
[1777226781998,36.89,78023.65,1.7,0.79527,0.00015,14.57029]
[1777226785020,36.89,78024.64,1.7,0.79541,0.00015,14.56445]
[1777226785526,36.89,78024.64,1.7,0.79541,0.00015,14.56445]
[1777226785776,36.89,78024.64,1.7,0.79541,0.00015,14.56445]
[1777226786957,36.89,78024.98,1.7,0.79546,0.00015,14.56244]
[1777226787026,36.89,78024.98,1.7,0.79546,0.00015,14.56244]
[1777226787033,36.89,78024.91,1.7,0.79545,0.00015,14.56296]
[1777226792069,36.9,78024.34,1.7,0.7954,0.00015,14.56157]
[1777226797087,36.9,78024.46,1.7,0.79541,0.00015,14.5612]
[1777226798280,36.9,78024.63,1.7,0.79543,0.00015,14.56025]
[1777226799117,36.9,78018.19,1.7,0.79446,0.00015,14.60008]
[1777226800272,36.9,78018.19,1.7,0.79446,0.00015,14.60008]
[1777226800544,36.9,78017.93,1.7,0.79442,0.00015,14.60172]
[1777226801775,36.9,78018.74,1.7,0.79454,0.00015,14.59678]
[1777226802022,36.9,78018.74,1.7,0.79454,0.00015,14.59678]
[1777226802796,36.9,78020.07,1.7,0.79474,0.00015,14.58865]
[1777226803018,36.9,78020.07,1.7,0.79474,0.00015,14.58865]
[1777226803146,36.9,78020.96,1.7,0.79487,0.00015,14.58323]
[1777226808571,36.9,78021.54,1.7,0.79495,0.00015,14.57994]
[1777226808188,36.9,78027.8,1.7,0.79589,0.00015,14.54144]
[1777226809194,36.9,78070.5,1.7,0.80222,0.00015,14.277]
[1777226810206,36.9,78085.51,1.7,0.80441,0.00015,14.18362]
[1777226811210,36.9,78083.52,1.7,0.80412,0.00015,14.19613]
[1777226812327,36.9,78083.52,1.7,0.80412,0.00015,14.19613]
[1777226812410,36.9,78067.22,1.7,0.80173,0.00015,14.29764]
[1777226813224,36.9,78066.93,1.7,0.80169,0.00015,14.29941]
[1777226816938,36.9,78067.72,1.7,0.8018,0.00015,14.29496]
[1777226817022,36.9,78067.72,1.7,0.8018,0.00015,14.29496]
[1777226817850,36.9,78066.42,1.7,0.8016,0.00015,14.30307]
[1777226818019,36.9,78066.42,1.7,0.8016,0.00015,14.30307]
[1777226823294,36.9,78064.06,1.7,0.80126,0.00015,14.31776]
[1777226826223,36.9,78062.84,1.7,0.80108,0.00015,14.32533]
[1777226826280,36.9,78062.84,1.7,0.80108,0.00015,14.32533]
[1777226830212,36.9,78066.59,1.7,0.80163,0.00015,14.30198]
[1777226830280,36.9,78066.59,1.7,0.80163,0.00015,14.30198]
[1777226833110,36.9,78067.8,1.7,0.80181,0.00015,14.29445]
[1777226833271,36.9,78067.8,1.7,0.80181,0.00015,14.29445]
[1777226835838,36.9,78066.69,1.7,0.80164,0.00015,14.30134]
[1777226836026,36.9,78066.69,1.7,0.80164,0.00015,14.30134]
[1777226836387,36.9,78066.53,1.7,0.80162,0.00015,14.30231]
[1777226839410,36.9,78078.82,1.7,0.80342,0.00015,14.22582]
[1777226841425,36.9,78080.31,1.7,0.80364,0.00015,14.21663]
[1777226842073,36.9,78080.31,1.7,0.80364,0.00015,14.21663]
[1777226842292,36.9,78080.31,1.7,0.80364,0.00015,14.21663]
[1777226848474,36.91,78081.78,1.7,0.80384,0.00015,14.20812]
[1777226850488,36.91,78086.54,1.7,0.80453,0.00015,14.17863]
[1777226851495,36.91,78093.69,1.7,0.80562,0.00015,14.12877]
[1777226852535,36.91,78093.69,1.7,0.80562,0.00015,14.12877]
[1777226852503,36.91,78098.25,1.7,0.80628,0.00014,14.10042]
[1777226853510,36.91,78105.24,1.7,0.80729,0.00014,14.05674]
[1777226855523,36.91,78104.51,1.7,0.80718,0.00014,14.0615]
[1777226856289,36.91,78104.51,1.7,0.80718,0.00014,14.0615]
[1777226859552,36.91,78096.16,1.7,0.80596,0.00015,14.11427]
[1777226860155,36.91,78096.16,1.7,0.80596,0.00015,14.11427]
[1777226860284,36.91,78096.16,1.7,0.80596,0.00015,14.11427]
[1777226862745,36.91,78099.57,1.7,0.80645,0.00014,14.09299]
[1777226862773,36.91,78099.57,1.7,0.80645,0.00014,14.09299]
[1777226864587,36.91,78105.71,1.7,0.80734,0.00014,14.05464]
[1777226866769,36.91,78106.89,1.7,0.8075,0.00014,14.0474]
[1777226867029,36.91,78106.89,1.7,0.8075,0.00014,14.0474]
[1777226869075,36.91,78105.67,1.7,0.80732,0.00014,14.05517]
[1777226869278,36.91,78105.67,1.7,0.80732,0.00014,14.05517]
[1777226870442,36.91,78103.34,1.7,0.80698,0.00014,14.06987]
[1777226870525,36.91,78103.34,1.7,0.80698,0.00014,14.06987]
[1777226870543,36.91,78102.63,1.7,0.80688,0.00014,14.07442]
[1777226875668,36.91,78103.71,1.7,0.80702,0.00014,14.06815]
[1777226878339,36.91,78104.38,1.7,0.80712,0.00014,14.06401]
[1777226878526,36.91,78104.38,1.7,0.80712,0.00014,14.06401]
[1777226883664,36.92,78107.12,1.7,0.80751,0.00014,14.04729]
[1777226883774,36.92,78107.12,1.7,0.80751,0.00014,14.04729]
[1777226884951,36.92,78108.78,1.7,0.80774,0.00014,14.03698]
[1777226885040,36.92,78108.78,1.7,0.80774,0.00014,14.03698]
[1777226885122,36.92,78109.4,1.7,0.80783,0.00014,14.03319]
[1777226890774,36.92,78108.26,1.7,0.80765,0.00014,14.04087]
[1777226893518,36.92,78107.69,1.7,0.80757,0.00014,14.04452]
[1777226893780,36.92,78106.36,1.7,0.80738,0.00014,14.05292]
[1777226899838,36.92,78107.16,1.7,0.80746,0.00014,14.04932]
[1777226903103,36.92,78106.92,1.7,0.80742,0.00014,14.05105]
[1777226903275,36.92,78106.92,1.7,0.80742,0.00014,14.05105]
[1777226903934,36.92,78107.0,1.7,0.80743,0.00014,14.05066]
[1777226904027,36.92,78107.0,1.7,0.80743,0.00014,14.05066]
[1777226904113,36.93,78106.97,1.7,0.80742,0.00014,14.05096]
[1777226907653,36.93,78107.96,1.7,0.80756,0.00014,14.04512]
[1777226907779,36.93,78107.96,1.7,0.80756,0.00014,14.04512]
[1777226910915,36.93,78113.06,1.7,0.80828,0.00014,14.01384]
[1777226912092,36.93,78113.06,1.7,0.80828,0.00014,14.01384]
[1777226912285,36.93,78113.06,1.7,0.80828,0.00014,14.01384]
[1777226913085,36.93,78113.43,1.7,0.80838,0.00014,14.00648]
[1777226913276,36.93,78113.43,1.7,0.80838,0.00014,14.00648]
[1777226913299,36.93,78113.07,1.7,0.80832,0.00014,14.00905]
[1777226918970,36.94,78112.8,1.7,0.80824,0.00014,14.01261]
[1777226924007,36.94,78112.2,1.7,0.80812,0.00014,14.01775]
[1777226924943,36.94,78112.2,1.7,0.80812,0.00014,14.01775]
[1777226925031,36.94,78112.2,1.7,0.80812,0.00014,14.01775]
[1777226930304,36.94,78109.99,1.7,0.80779,0.00014,14.03226]
[1777226930527,36.94,78109.99,1.7,0.80779,0.00014,14.03226]
[1777226932682,36.95,78108.69,1.7,0.80759,0.00014,14.04072]
[1777226932770,36.95,78108.69,1.7,0.80759,0.00014,14.04072]
[1777226933070,36.95,78108.49,1.7,0.80756,0.00014,14.04208]
[1777226938111,36.95,78107.43,1.7,0.8074,0.00014,14.04918]
[1777226938280,36.95,78107.43,1.7,0.8074,0.00014,14.04918]
[1777226939111,36.95,78099.52,1.7,0.80625,0.00014,14.09882]
[1777226941561,36.95,78097.39,1.7,0.80594,0.00014,14.11216]
[1777226941620,36.95,78095.98,1.7,0.80573,0.00015,14.12115]
[1777226941773,36.95,78095.98,1.7,0.80573,0.00015,14.12115]
[1777226943364,36.95,78096.55,1.7,0.80581,0.00014,14.11778]
[1777226943526,36.95,78096.55,1.7,0.80581,0.00014,14.11778]
[1777226945890,36.95,78096.92,1.7,0.80585,0.00014,14.11605]
[1777226946027,36.95,78096.92,1.7,0.80585,0.00014,14.11605]
[1777226948132,36.95,78100.77,1.7,0.8064,0.00014,14.09213]
[1777226948275,36.95,78100.77,1.7,0.8064,0.00014,14.09213]
[1777226948371,36.95,78100.74,1.7,0.8064,0.00014,14.0924]
[1777226950291,36.95,78100.17,1.7,0.80631,0.00014,14.09603]
[1777226950533,36.95,78100.17,1.7,0.80631,0.00014,14.09603]
[1777226954217,36.95,78105.67,1.7,0.8071,0.00014,14.06203]
[1777226955427,36.95,78105.67,1.7,0.8071,0.00014,14.06203]
[1777226955529,36.95,78105.67,1.7,0.8071,0.00014,14.06203]
[1777226957178,36.96,78107.17,1.7,0.80731,0.00014,14.05291]
[1777226957270,36.96,78107.17,1.7,0.80731,0.00014,14.05291]
[1777226957371,36.96,78107.17,1.7,0.80731,0.00014,14.05304]
[1777226958938,36.96,78106.92,1.7,0.80727,0.00014,14.05473]
[1777226959020,36.96,78106.92,1.7,0.80727,0.00014,14.05473]
[1777226965295,36.96,78107.24,1.7,0.8073,0.00014,14.05363]
[1777226967690,36.96,78107.5,1.7,0.80733,0.00014,14.05213]
[1777226967780,36.96,78108.28,1.7,0.80744,0.00014,14.04739]
[1777226969594,36.96,78108.48,1.7,0.80747,0.00014,14.04628]
[1777226969602,36.96,78108.48,1.7,0.80746,0.00014,14.04642]
[1777226969775,36.96,78108.48,1.7,0.80746,0.00014,14.04642]
[1777226977380,36.97,78105.3,1.7,0.80702,0.00014,14.06265]
[1777226978766,36.97,78102.32,1.7,0.80658,0.00014,14.08137]
[1777226979026,36.97,78102.32,1.7,0.80658,0.00014,14.08137]
[1777226984429,36.97,78104.17,1.7,0.80684,0.00014,14.07042]
[1777226986442,36.97,78108.56,1.7,0.80746,0.00014,14.04322]
[1777226986943,36.97,78108.56,1.7,0.80746,0.00014,14.04322]
[1777226987024,36.97,78108.56,1.7,0.80746,0.00014,14.04322]
[1777226988198,36.97,78109.64,1.7,0.80762,0.00014,14.03661]
[1777226988272,36.97,78109.64,1.7,0.80762,0.00014,14.03661]
[1777226988457,36.97,78109.39,1.7,0.80758,0.00014,14.03831]
[1777226993492,36.97,78108.53,1.7,0.80744,0.00014,14.04437]
[1777226994319,36.97,78108.53,1.7,0.80744,0.00014,14.04437]
[1777226994526,36.97,78108.53,1.7,0.80744,0.00014,14.04437]
[1777226999292,36.98,78109.25,1.7,0.80753,0.00014,14.04054]
[1777226999531,36.98,78109.25,1.7,0.80753,0.00014,14.04054]
[1777227001207,36.98,78108.33,1.7,0.80738,0.00014,14.04687]
[1777227001279,36.98,78108.33,1.7,0.80738,0.00014,14.04687]
[1777227001547,36.98,78109.04,1.7,0.80748,0.00014,14.04272]
[1777227005576,36.98,78084.31,1.7,0.80387,0.00015,14.19783]
[1777227006583,36.98,78073.28,1.7,0.80225,0.00015,14.26663]
[1777227007590,36.99,78073.96,1.7,0.80235,0.00015,14.2625]
[1777227008597,36.99,78073.5,1.7,0.80228,0.00015,14.26535]
[1777227009544,36.99,78073.5,1.7,0.80228,0.00015,14.26535]
[1777227009783,36.99,78073.34,1.7,0.80226,0.00015,14.26635]
[1777227017660,36.99,78073.72,1.7,0.80231,0.00015,14.26402]
[1777227021344,36.99,78074.28,1.7,0.8024,0.00015,14.26055]
[1777227021526,36.99,78074.28,1.7,0.8024,0.00015,14.26055]
[1777227022395,36.99,78075.63,1.7,0.80259,0.00015,14.25218]
[1777227022521,36.99,78075.63,1.7,0.80259,0.00015,14.25218]
[1777227022695,36.99,78076.51,1.7,0.80272,0.00015,14.24674]
[1777227027734,36.99,78076.85,1.7,0.80277,0.00015,14.2446]
[1777227029047,36.99,78074.39,1.7,0.80241,0.00015,14.25987]
[1777227029271,36.99,78074.39,1.7,0.80241,0.00015,14.25987]
[1777227030755,36.99,78067.82,1.7,0.80144,0.00015,14.3008]
[1777227031227,36.99,78067.82,1.7,0.80144,0.00015,14.3008]
[1777227031275,36.99,78067.82,1.7,0.80144,0.00015,14.3008]
[1777227032951,36.99,78066.55,1.7,0.8013,0.00015,14.30352]
[1777227033020,36.99,78066.55,1.7,0.8013,0.00015,14.30352]
[1777227033776,36.99,78066.29,1.7,0.80126,0.00015,14.30523]
[1777227038810,36.99,78069.11,1.7,0.80167,0.00015,14.28828]
[1777227039818,36.99,78069.11,1.7,0.80167,0.00015,14.28828]
[1777227040030,36.99,78069.11,1.7,0.80167,0.00015,14.28828]
[1777227045864,36.99,78068.44,1.7,0.80155,0.00015,14.29331]
[1777227049747,36.99,78068.51,1.7,0.80155,0.00015,14.29312]
[1777227049776,36.99,78068.51,1.7,0.80155,0.00015,14.29312]
[1777227050898,36.99,78068.5,1.7,0.80154,0.00015,14.29343]
[1777227051024,36.99,78068.5,1.7,0.80154,0.00015,14.29343]
[1777227051111,36.99,78068.65,1.7,0.80156,0.00015,14.29263]
[1777227056965,37.0,78069.69,1.7,0.8017,0.00015,14.28699]
[1777227062001,37.0,78069.35,1.7,0.80163,0.00015,14.28975]
[1777227062944,37.0,78069.35,1.7,0.80163,0.00015,14.28975]
[1777227063023,37.0,78069.35,1.7,0.80163,0.00015,14.28975]
[1777227063141,37.0,78065.65,1.7,0.80109,0.00015,14.3128]
[1777227070058,37.0,78065.02,1.7,0.80097,0.00015,14.31768]
[1777227075093,37.01,78065.37,1.7,0.80101,0.00015,14.31604]
[1777227078066,37.01,78065.34,1.7,0.801,0.00015,14.31645]
[1777227078279,37.01,78065.34,1.7,0.801,0.00015,14.31645]
[1777227078380,37.01,78073.11,1.7,0.80212,0.00015,14.26911]
[1777227080227,37.02,78076.66,1.7,0.80261,0.00015,14.24849]
[1777227080265,37.03,78060.52,1.7,0.80017,0.00015,14.3515]
[1777227081136,37.03,78047.19,1.7,0.7982,0.00015,14.43398]
[1777227082143,37.03,78046.77,1.7,0.79813,0.00015,14.43667]
[1777227084093,37.03,78047.43,1.7,0.79823,0.00015,14.43255]
[1777227089192,37.03,78047.93,1.7,0.79831,0.00015,14.42934]
[1777227094226,37.03,78048.76,1.7,0.79849,0.00015,14.41864]
[1777227095039,37.03,78048.76,1.7,0.79849,0.00015,14.41864]
[1777227095280,37.03,78048.76,1.7,0.79849,0.00015,14.41864]
[1777227097729,37.03,78048.55,1.7,0.79845,0.00015,14.41999]
[1777227097777,37.03,78048.55,1.7,0.79845,0.00015,14.41999]
[1777227097742,37.03,78045.03,1.7,0.79793,0.00015,14.44178]
[1777227098529,37.03,78045.03,1.7,0.79793,0.00015,14.44178]
[1777227098783,37.03,78045.03,1.7,0.79793,0.00015,14.44178]
[1777227104302,37.03,78044.35,1.7,0.79782,0.00015,14.44635]
[1777227109759,37.03,78044.53,1.7,0.79784,0.00015,14.44543]
[1777227109771,37.03,78044.53,1.7,0.79784,0.00015,14.44543]
[1777227111605,37.03,78044.42,1.7,0.79783,0.00015,14.4459]
[1777227111779,37.03,78044.42,1.7,0.79783,0.00015,14.4459]
[1777227111626,37.03,78044.58,1.7,0.79786,0.00015,14.44481]
[1777227118403,37.02,78044.23,1.7,0.79782,0.00015,14.44625]
[1777227121153,37.02,78044.23,1.7,0.79782,0.00015,14.44625]
[1777227121277,37.02,78044.23,1.7,0.79782,0.00015,14.44625]
[1777227126459,37.02,78048.07,1.7,0.79841,0.00015,14.42184]
[1777227131034,37.02,78048.51,1.7,0.79848,0.00015,14.4188]
[1777227131275,37.02,78048.51,1.7,0.79848,0.00015,14.4188]
[1777227132926,37.02,78048.6,1.7,0.7985,0.00015,14.41808]
[1777227133021,37.02,78048.6,1.7,0.7985,0.00015,14.41808]
[1777227133508,37.02,78048.62,1.7,0.7985,0.00015,14.41787]
[1777227138543,37.02,78048.08,1.7,0.79843,0.00015,14.42075]
[1777227143578,37.02,78048.06,1.7,0.79844,0.00015,14.42038]
[1777227148700,37.01,78048.14,1.7,0.79846,0.00015,14.41949]
[1777227148773,37.01,78048.14,1.7,0.79846,0.00015,14.41949]
[1777227150627,37.01,78054.18,1.7,0.79936,0.00015,14.38197]
[1777227156669,37.02,78055.53,1.7,0.7996,0.00015,14.36874]
[1777227158934,37.02,78055.52,1.7,0.7996,0.00015,14.36901]
[1777227159021,37.02,78055.52,1.7,0.7996,0.00015,14.36901]
[1777227161292,37.02,78055.87,1.7,0.79965,0.00015,14.36695]
[1777227161533,37.02,78055.87,1.7,0.79965,0.00015,14.36695]
[1777227161703,37.02,78055.82,1.7,0.79963,0.00015,14.36746]
[1777227166720,37.02,78055.82,1.7,0.79962,0.00015,14.36785]
[1777227166767,37.02,78090.15,1.7,0.80465,0.00015,14.15515]
[1777227167800,37.02,78122.89,1.7,0.80937,0.00014,13.95106]
[1777227168801,37.02,78141.78,1.7,0.81206,0.00014,13.83307]
[1777227169803,37.02,78144.15,1.7,0.81239,0.00014,13.81869]
[1777227170201,37.02,78144.15,1.7,0.81239,0.00014,13.81869]
[1777227170820,37.04,78147.49,1.7,0.81275,0.00014,13.80252]
[1777227171257,37.04,78147.49,1.7,0.81275,0.00014,13.80252]
[1777227172828,37.05,78133.5,1.7,0.81072,0.00014,13.89235]
[1777227174850,37.06,78124.72,1.7,0.80935,0.00014,13.95233]
[1777227175207,37.06,78124.72,1.7,0.80935,0.00014,13.95233]
[1777227175850,37.07,78097.96,1.7,0.80549,0.00014,14.11946]
[1777227177864,37.07,78100.65,1.7,0.80587,0.00014,14.10318]
[1777227180885,37.07,78105.45,1.7,0.80656,0.00014,14.07363]
[1777227181892,37.07,78110.29,1.7,0.80725,0.00014,14.0438]
[1777227182899,37.07,78114.68,1.7,0.80788,0.00014,14.01661]
[1777227183906,37.07,78115.05,1.7,0.80792,0.00014,14.01477]
[1777227184913,37.07,78110.44,1.7,0.80725,0.00014,14.04375]
[1777227187937,37.07,78116.14,1.7,0.80806,0.00014,14.00857]
[1777227189151,37.08,78119.65,1.7,0.80856,0.00014,13.98695]
[1777227189278,37.08,78119.65,1.7,0.80856,0.00014,13.98695]
[1777227191971,37.08,78120.95,1.7,0.80873,0.00014,13.97944]
[1777227192047,37.08,78104.97,1.7,0.80644,0.00014,14.079]
[1777227192971,37.08,78098.94,1.7,0.80555,0.00014,14.11697]
[1777227193979,37.08,78094.81,1.7,0.80495,0.00014,14.14291]
[1777227195748,37.08,78094.81,1.7,0.80495,0.00014,14.14291]
[1777227197772,37.08,78097.22,1.7,0.80529,0.00014,14.12845]
[1777227197870,37.08,78101.21,1.7,0.80586,0.00014,14.10367]
[1777227198011,37.08,78105.9,1.7,0.80654,0.00014,14.0747]
[1777227199158,37.08,78105.9,1.7,0.80654,0.00014,14.0747]
[1777227199269,37.08,78105.9,1.7,0.80654,0.00014,14.0747]
[1777227202814,37.09,78105.56,1.7,0.80647,0.00014,14.07758]
[1777227202910,37.09,78109.58,1.7,0.80704,0.00014,14.05282]
[1777227203048,37.09,78101.82,1.7,0.80592,0.00014,14.10138]
[1777227204055,37.09,78106.92,1.7,0.80665,0.00014,14.06999]
[1777227205157,37.09,78106.92,1.7,0.80665,0.00014,14.06999]
[1777227205751,37.09,78106.92,1.7,0.80665,0.00014,14.06999]
[1777227206712,37.09,78109.69,1.7,0.80704,0.00014,14.05298]
[1777227208776,37.09,78114.07,1.7,0.80766,0.00014,14.02623]
[1777227214125,37.1,78115.24,1.7,0.80785,0.00014,14.01509]
[1777227217146,37.1,78119.14,1.7,0.80839,0.00014,13.99136]
[1777227220882,37.1,78117.29,1.7,0.80811,0.00014,14.0035]
[1777227221025,37.1,78118.39,1.7,0.80826,0.00014,13.99723]
[1777227221104,37.1,78118.39,1.7,0.80826,0.00014,13.99723]
[1777227221277,37.1,78118.39,1.7,0.80826,0.00014,13.99723]
[1777227221370,37.1,78119.26,1.7,0.80838,0.00014,13.99181]
[1777227226815,37.11,78119.9,1.7,0.80845,0.00014,13.98903]
[1777227227216,37.11,78109.36,1.7,0.80692,0.00014,14.05523]
[1777227228031,37.11,78109.36,1.7,0.80692,0.00014,14.05523]
[1777227228222,37.11,78108.2,1.7,0.80675,0.00014,14.0625]
[1777227230747,37.11,78108.33,1.7,0.80677,0.00014,14.06174]
[1777227233489,37.11,78107.19,1.7,0.8066,0.00014,14.06897]
[1777227233519,37.11,78107.19,1.7,0.8066,0.00014,14.06897]
[1777227236887,37.11,78107.67,1.7,0.80667,0.00014,14.0661]
[1777227237023,37.11,78107.54,1.7,0.80665,0.00014,14.06696]
[1777227242321,37.11,78117.24,1.7,0.80803,0.00014,14.00741]
[1777227244723,37.12,78118.66,1.7,0.80822,0.00014,13.99885]
[1777227244776,37.12,78118.66,1.7,0.80822,0.00014,13.99885]
[1777227245001,37.12,78118.66,1.7,0.80822,0.00014,13.99885]
[1777227245026,37.12,78120.22,1.7,0.80844,0.00014,13.98943]
[1777227245741,37.12,78120.22,1.7,0.80844,0.00014,13.98943]
[1777227245774,37.12,78120.22,1.7,0.80844,0.00014,13.98943]
[1777227245874,37.12,78121.67,1.7,0.80864,0.00014,13.98069]
[1777227247358,37.12,78129.53,1.7,0.80975,0.00014,13.93218]
[1777227248894,37.12,78129.53,1.7,0.80975,0.00014,13.93218]
[1777227248996,37.12,78129.53,1.7,0.80975,0.00014,13.93218]
[1777227249030,37.12,78130.5,1.7,0.80989,0.00014,13.92634]
[1777227249370,37.12,78130.55,1.7,0.80989,0.00014,13.92624]
[1777227254405,37.12,78132.4,1.7,0.81013,0.00014,13.91578]
[1777227258249,37.13,78134.76,1.7,0.81045,0.00014,13.90173]
[1777227258434,37.13,78166.97,1.7,0.81499,0.00014,13.70046]
[1777227259441,37.13,78174.58,1.7,0.81605,0.00014,13.65316]
[1777227262031,37.13,78175.55,1.7,0.81617,0.00014,13.6474]
[1777227266878,37.13,78176.54,1.7,0.81628,0.00014,13.64248]
[1777227266894,37.14,78181.07,1.7,0.81691,0.00014,13.61431]
[1777227267497,37.14,78172.41,1.7,0.8157,0.00014,13.66897]
[1777227270134,37.14,78170.66,1.7,0.81544,0.00014,13.68041]
[1777227270187,37.14,78170.66,1.7,0.81544,0.00014,13.68041]
[1777227270192,37.14,78170.66,1.7,0.81544,0.00014,13.68041]
[1777227270465,37.14,78170.66,1.7,0.81544,0.00014,13.68041]
[1777227270744,37.14,78170.66,1.7,0.81544,0.00014,13.68041]
[1777227276237,37.14,78172.01,1.7,0.81565,0.00014,13.66784]
[1777227276560,37.14,78156.12,1.7,0.81342,0.00014,13.76759]
[1777227277567,37.14,78147.46,1.7,0.81219,0.00014,13.82199]
[1777227278575,37.14,78139.83,1.7,0.81111,0.00014,13.86974]
[1777227280078,37.15,78137.18,1.7,0.81073,0.00014,13.88655]
[1777227280868,37.15,78137.18,1.7,0.81073,0.00014,13.88655]
[1777227281023,37.15,78137.18,1.7,0.81073,0.00014,13.88655]
[1777227284599,37.15,78137.88,1.7,0.81081,0.00014,13.88315]
[1777227284770,37.15,78137.88,1.7,0.81081,0.00014,13.88315]
[1777227285917,37.16,78137.9,1.7,0.81076,0.00014,13.88507]
[1777227286630,37.16,78117.68,1.7,0.80783,0.00014,14.01299]
[1777227287637,37.17,78107.17,1.7,0.80626,0.00014,14.08088]
[1777227288786,37.17,78107.17,1.7,0.80626,0.00014,14.08088]
[1777227288848,37.17,78104.79,1.7,0.80592,0.00014,14.09565]
[1777227289880,37.17,78104.79,1.7,0.80592,0.00014,14.09565]
[1777227290700,37.17,78105.23,1.7,0.80598,0.00014,14.09291]
[1777227290770,37.17,78105.23,1.7,0.80598,0.00014,14.09291]
[1777227291665,37.17,78113.49,1.7,0.80717,0.00014,14.04165]
[1777227292277,37.17,78113.49,1.7,0.80717,0.00014,14.04165]
[1777227294744,37.17,78111.72,1.7,0.80692,0.00014,14.05278]
[1777227295414,37.17,78111.35,1.7,0.80686,0.00014,14.05512]
[1777227298715,37.17,78119.16,1.7,0.80798,0.00014,14.00681]
[1777227301736,37.18,78123.56,1.7,0.8086,0.00014,13.9798]
[1777227303247,37.18,78122.07,1.7,0.80838,0.00014,13.98921]
[1777227303282,37.18,78122.07,1.7,0.80838,0.00014,13.98921]
[1777227303406,37.18,78122.07,1.7,0.80838,0.00014,13.98921]
[1777227303608,37.18,78122.07,1.7,0.80838,0.00014,13.98921]
[1777227303759,37.18,78112.97,1.7,0.80708,0.00014,14.04588]
[1777227306496,37.18,78109.59,1.7,0.80659,0.00014,14.06702]
[1777227306777,37.18,78113.16,1.7,0.8071,0.00014,14.04488]
[1777227307501,37.18,78113.16,1.7,0.8071,0.00014,14.04488]
[1777227308638,37.18,78111.87,1.7,0.80691,0.00014,14.05293]
[1777227308769,37.18,78111.87,1.7,0.80691,0.00014,14.05293]
[1777227309988,37.18,78111.3,1.7,0.80683,0.00014,14.05653]
[1777227310024,37.18,78111.3,1.7,0.80683,0.00014,14.05653]
[1777227311814,37.18,78117.8,1.7,0.80776,0.00014,14.01635]
[1777227312161,37.18,78117.8,1.7,0.80776,0.00014,14.01635]
[1777227312170,37.18,78117.8,1.7,0.80776,0.00014,14.01635]
[1777227312271,37.18,78117.8,1.7,0.80776,0.00014,14.01635]
[1777227313065,37.18,78117.8,1.7,0.80776,0.00014,14.01635]
[1777227313278,37.18,78117.85,1.7,0.80776,0.00014,14.01615]
[1777227316574,37.18,78120.13,1.7,0.80808,0.00014,14.00229]
[1777227316772,37.18,78120.13,1.7,0.80808,0.00014,14.00229]
[1777227317004,37.18,78120.13,1.7,0.80808,0.00014,14.00229]
[1777227317022,37.18,78120.13,1.7,0.80808,0.00014,14.00229]
[1777227317106,37.18,78120.36,1.7,0.80811,0.00014,14.00106]
[1777227318133,37.18,78120.4,1.7,0.80812,0.00014,14.00081]
[1777227318268,37.18,78120.4,1.7,0.80812,0.00014,14.00081]
[1777227320877,37.18,78126.13,1.7,0.80893,0.00014,13.96548]
[1777227322890,37.18,78139.33,1.7,0.8108,0.00014,13.88359]
[1777227325912,37.19,78136.74,1.7,0.81037,0.00014,13.90277]
[1777227326383,37.19,78136.74,1.7,0.81037,0.00014,13.90277]
[1777227326434,37.19,78136.74,1.7,0.81037,0.00014,13.90277]
[1777227326693,37.19,78136.74,1.7,0.81037,0.00014,13.90277]
[1777227326918,37.19,78136.12,1.7,0.81027,0.00014,13.90686]
[1777227331954,37.2,78133.73,1.7,0.80996,0.00014,13.91749]
[1777227333280,37.2,78134.22,1.7,0.81002,0.00014,13.91465]
[1777227333286,37.2,78134.22,1.7,0.81002,0.00014,13.91465]
[1777227333541,37.2,78134.22,1.7,0.81002,0.00014,13.91465]
[1777227333968,37.2,78138.19,1.7,0.81058,0.00014,13.89013]
[1777227335984,37.2,78142.5,1.7,0.81118,0.00014,13.86373]
[1777227337587,37.2,78145.46,1.7,0.8116,0.00014,13.84554]
[1777227337779,37.2,78145.46,1.7,0.8116,0.00014,13.84554]
[1777227338050,37.2,78145.46,1.7,0.8116,0.00014,13.84554]
[1777227338122,37.22,78147.96,1.7,0.81182,0.00014,13.83573]
[1777227338275,37.22,78147.96,1.7,0.81182,0.00014,13.83573]
[1777227338609,37.22,78147.96,1.7,0.81182,0.00014,13.83573]
[1777227338779,37.22,78147.96,1.7,0.81182,0.00014,13.83573]
[1777227341468,37.25,78149.28,1.7,0.81187,0.00014,13.83376]
[1777227341528,37.25,78149.28,1.7,0.81187,0.00014,13.83376]
[1777227342224,37.25,78149.11,1.7,0.81181,0.00014,13.83638]
[1777227342278,37.25,78149.11,1.7,0.81181,0.00014,13.83638]
[1777227342937,37.25,78149.11,1.7,0.81181,0.00014,13.83638]
[1777227343022,37.25,78149.11,1.7,0.81181,0.00014,13.83638]
[1777227343123,37.27,78150.63,1.7,0.81189,0.00014,13.83317]
[1777227345052,37.28,78155.21,1.7,0.81247,0.00014,13.80781]
[1777227346565,37.3,78154.77,1.7,0.81233,0.00014,13.81382]
[1777227346775,37.3,78154.77,1.7,0.81233,0.00014,13.81382]
[1777227351631,37.35,78155.52,1.7,0.81213,0.00014,13.82327]
[1777227351780,37.35,78155.52,1.7,0.81213,0.00014,13.82327]
[1777227351866,37.35,78155.52,1.7,0.81213,0.00014,13.82327]
[1777227352025,37.35,78155.52,1.7,0.81213,0.00014,13.82327]
[1777227352101,37.35,78155.43,1.7,0.81208,0.00014,13.8254]
[1777227355122,37.35,78150.36,1.7,0.81136,0.00014,13.85718]
[1777227355874,37.35,78150.36,1.7,0.81136,0.00014,13.85718]
[1777227356034,37.35,78150.36,1.7,0.81136,0.00014,13.85718]
[1777227359161,37.36,78149.72,1.7,0.81124,0.00014,13.86247]
[1777227359270,37.36,78149.72,1.7,0.81124,0.00014,13.86247]
[1777227359295,37.36,78149.72,1.7,0.81124,0.00014,13.86247]
[1777227359526,37.36,78149.72,1.7,0.81124,0.00014,13.86247]
[1777227360159,37.36,78152.45,1.7,0.81162,0.00014,13.84577]
[1777227361367,37.36,78152.45,1.7,0.81162,0.00014,13.84577]
[1777227361543,37.36,78152.45,1.7,0.81162,0.00014,13.84577]
[1777227363090,37.36,78153.46,1.7,0.81176,0.00014,13.83977]
[1777227363123,37.36,78162.66,1.7,0.81304,0.00014,13.78285]
[1777227363279,37.36,78162.66,1.7,0.81304,0.00014,13.78285]
[1777227363333,37.36,78162.66,1.7,0.81304,0.00014,13.78285]
[1777227363524,37.36,78162.66,1.7,0.81304,0.00014,13.78285]
[1777227363622,37.36,78165.59,1.7,0.81345,0.00014,13.76463]
[1777227367091,37.36,78167.77,1.7,0.81375,0.00014,13.7514]
[1777227367278,37.36,78169.56,1.7,0.81399,0.00014,13.7406]
[1777227368213,37.36,78174.97,1.7,0.81475,0.00014,13.7071]
[1777227370968,37.36,78174.61,1.7,0.81469,0.00014,13.70956]
[1777227371053,37.36,78176.22,1.7,0.81491,0.00014,13.69975]
[1777227374406,37.37,78175.69,1.7,0.81482,0.00014,13.70376]
[1777227374456,37.37,78175.69,1.7,0.81482,0.00014,13.70376]
[1777227374956,37.37,78175.69,1.7,0.81482,0.00014,13.70376]
[1777227375042,37.37,78176.81,1.7,0.81497,0.00014,13.69702]
[1777227378739,37.37,78176.71,1.7,0.81494,0.00014,13.69836]
[1777227378768,37.37,78176.71,1.7,0.81494,0.00014,13.69836]
[1777227384326,37.38,78178.78,1.7,0.81519,0.00014,13.68711]
[1777227386772,37.38,78179.14,1.7,0.81524,0.00014,13.68511]
[1777227387033,37.38,78179.14,1.7,0.81524,0.00014,13.68511]
[1777227387105,37.38,78182.81,1.7,0.8157,0.00014,13.66466]
[1777227387571,37.38,78182.81,1.7,0.8157,0.00014,13.66466]
[1777227387774,37.38,78182.81,1.7,0.8157,0.00014,13.66466]
[1777227390192,37.4,78180.58,1.7,0.81532,0.00014,13.68176]
[1777227390281,37.4,78180.58,1.7,0.81532,0.00014,13.68176]
[1777227393728,37.4,78181.4,1.7,0.81547,0.00014,13.67203]
[1777227393771,37.4,78181.4,1.7,0.81547,0.00014,13.67203]
[1777227394080,37.4,78181.4,1.7,0.81547,0.00014,13.67203]
[1777227394128,37.4,78181.29,1.7,0.81545,0.00014,13.67298]
[1777227394279,37.4,78181.29,1.7,0.81545,0.00014,13.67298]
[1777227396271,37.4,78182.78,1.7,0.81564,0.00014,13.6642]
[1777227396526,37.4,78182.78,1.7,0.81564,0.00014,13.6642]
[1777227399812,37.4,78182.47,1.7,0.81558,0.00014,13.66694]
[1777227400025,37.4,78182.47,1.7,0.81558,0.00014,13.66694]
[1777227400087,37.41,78175.36,1.7,0.81453,0.00014,13.71405]
[1777227400696,37.41,78175.36,1.7,0.81453,0.00014,13.71405]
[1777227400779,37.41,78175.36,1.7,0.81453,0.00014,13.71405]
[1777227403846,37.42,78173.42,1.7,0.81424,0.00014,13.72685]
[1777227404024,37.42,78173.42,1.7,0.81424,0.00014,13.72685]
[1777227407050,37.42,78173.88,1.7,0.81429,0.00014,13.72477]
[1777227407121,37.42,78171.39,1.7,0.81394,0.00014,13.7405]
[1777227407275,37.42,78171.39,1.7,0.81394,0.00014,13.7405]
[1777227407783,37.42,78171.39,1.7,0.81394,0.00014,13.7405]
[1777227408026,37.42,78171.39,1.7,0.81394,0.00014,13.7405]
[1777227408029,37.42,78169.18,1.7,0.81362,0.00014,13.75446]
[1777227408962,37.42,78169.18,1.7,0.81362,0.00014,13.75446]
[1777227409028,37.42,78169.18,1.7,0.81362,0.00014,13.75446]
[1777227412815,37.42,78167.97,1.7,0.81344,0.00014,13.76281]
[1777227413026,37.42,78167.97,1.7,0.81344,0.00014,13.76281]
[1777227414469,37.43,78168.21,1.7,0.81346,0.00014,13.76171]
[1777227414524,37.43,78168.21,1.7,0.81346,0.00014,13.76171]
[1777227417353,37.43,78168.37,1.7,0.81347,0.00014,13.7613]
[1777227417522,37.43,78168.37,1.7,0.81347,0.00014,13.7613]
[1777227417568,37.43,78168.63,1.7,0.8135,0.00014,13.75988]
[1777227418375,37.43,78168.63,1.7,0.8135,0.00014,13.75988]
[1777227418534,37.43,78168.63,1.7,0.8135,0.00014,13.75988]
[1777227419973,37.43,78167.29,1.7,0.81331,0.00014,13.7684]
[1777227420029,37.43,78167.29,1.7,0.81331,0.00014,13.7684]
[1777227420593,37.43,78158.3,1.7,0.81204,0.00014,13.82453]
[1777227421347,37.43,78158.3,1.7,0.81204,0.00014,13.82453]
[1777227421525,37.43,78158.3,1.7,0.81204,0.00014,13.82453]
[1777227421728,37.43,78147.21,1.7,0.81048,0.00014,13.89347]
[1777227422533,37.43,78147.21,1.7,0.81048,0.00014,13.89347]
[1777227422780,37.43,78147.21,1.7,0.81048,0.00014,13.89347]
[1777227422783,37.43,78148.42,1.7,0.81064,0.00014,13.88613]
[1777227423614,37.43,78152.34,1.7,0.81119,0.00014,13.86202]
[1777227424982,37.43,78152.34,1.7,0.81119,0.00014,13.86202]
[1777227425030,37.43,78152.34,1.7,0.81119,0.00014,13.86202]
[1777227425201,37.43,78152.34,1.7,0.81119,0.00014,13.86202]
[1777227425131,37.43,78152.23,1.7,0.81118,0.00014,13.86278]
[1777227425276,37.43,78152.23,1.7,0.81118,0.00014,13.86278]
[1777227430663,37.44,78152.51,1.7,0.81119,0.00014,13.86222]
[1777227431230,37.44,78152.51,1.7,0.81119,0.00014,13.86222]
[1777227431286,37.44,78152.51,1.7,0.81119,0.00014,13.86222]
[1777227432795,37.44,78152.34,1.7,0.81116,0.00014,13.8635]
[1777227433027,37.44,78152.34,1.7,0.81116,0.00014,13.8635]
[1777227433086,37.44,78153.35,1.7,0.8113,0.00014,13.8574]
[1777227438354,37.44,78156.16,1.7,0.81169,0.00014,13.84036]
[1777227438531,37.44,78156.16,1.7,0.81169,0.00014,13.84036]
[1777227440732,37.44,78159.32,1.7,0.81212,0.00014,13.82107]
[1777227444592,37.44,78160.19,1.7,0.81224,0.00014,13.816]
[1777227444796,37.44,78160.19,1.7,0.81224,0.00014,13.816]
[1777227447510,37.44,78160.05,1.7,0.81221,0.00014,13.81719]
[1777227447519,37.44,78160.05,1.7,0.81221,0.00014,13.81719]
[1777227450296,37.44,78160.41,1.7,0.81226,0.00014,13.81529]
[1777227450523,37.44,78160.41,1.7,0.81226,0.00014,13.81529]
[1777227450803,37.44,78161.36,1.7,0.81239,0.00014,13.8095]
[1777227452998,37.44,78161.05,1.7,0.81239,0.00014,13.80616]
[1777227453022,37.44,78161.05,1.7,0.81239,0.00014,13.80616]
[1777227453824,37.45,78167.34,1.7,0.81327,0.00014,13.76738]
[1777227454830,37.45,78171.45,1.7,0.81384,0.00014,13.74201]
[1777227456844,37.45,78168.52,1.7,0.81342,0.00014,13.76051]
[1777227457621,37.45,78168.52,1.7,0.81342,0.00014,13.76051]
[1777227457772,37.45,78168.52,1.7,0.81342,0.00014,13.76051]
[1777227461879,37.45,78174.78,1.7,0.81428,0.00014,13.72238]
[1777227464289,37.45,78175.46,1.7,0.81437,0.00014,13.71851]
[1777227464529,37.45,78175.46,1.7,0.81437,0.00014,13.71851]
[1777227469936,37.45,78177.28,1.7,0.8146,0.00014,13.7083]
[1777227471026,37.45,78177.28,1.7,0.8146,0.00014,13.7083]
[1777227471101,37.46,78174.16,1.7,0.81416,0.00014,13.72784]
[1777227471702,37.46,78174.16,1.7,0.81416,0.00014,13.72784]
[1777227471775,37.46,78174.16,1.7,0.81416,0.00014,13.72784]
[1777227473033,37.46,78176.86,1.7,0.81453,0.00014,13.71122]
[1777227473099,37.46,78181.19,1.7,0.81513,0.00014,13.68448]
[1777227475978,37.46,78184.16,1.7,0.81553,0.00014,13.66637]
[1777227477678,37.46,78184.87,1.7,0.81563,0.00014,13.66208]
[1777227477776,37.46,78184.87,1.7,0.81563,0.00014,13.66208]
[1777227478590,37.46,78187.26,1.7,0.81596,0.00014,13.64735]
[1777227479018,37.46,78311.31,1.7,0.83262,0.00013,12.87123]
[1777227479705,37.46,78311.31,1.7,0.83262,0.00013,12.87123]
[1777227480238,37.5,78326.78,1.7,0.83435,0.00013,12.78793]
[1777227481041,37.5,78327.15,1.7,0.83439,0.00013,12.78601]
[1777227482112,37.5,78327.15,1.7,0.83439,0.00013,12.78601]
[1777227482118,37.51,78328.18,1.7,0.8345,0.00013,12.78047]
[1777227482571,37.51,78328.18,1.7,0.8345,0.00013,12.78047]
[1777227483064,37.51,78317.8,1.7,0.83315,0.00013,12.84625]
[1777227483333,37.51,78317.8,1.7,0.83315,0.00013,12.84625]
[1777227483554,37.51,78317.8,1.7,0.83315,0.00013,12.84625]
[1777227484071,37.51,78314.37,1.7,0.83269,0.00013,12.86825]
[1777227486046,37.51,78311.29,1.7,0.83228,0.00013,12.8882]
[1777227488101,37.52,78316.95,1.7,0.83299,0.00013,12.85405]
[1777227488799,37.52,78316.95,1.7,0.83299,0.00013,12.85405]
[1777227494144,37.52,78322.63,1.7,0.83368,0.00013,12.82041]
[1777227495247,37.52,78322.63,1.7,0.83368,0.00013,12.82041]
[1777227495269,37.52,78322.63,1.7,0.83368,0.00013,12.82041]
[1777227495151,37.52,78315.39,1.7,0.83274,0.00013,12.86612]
[1777227497165,37.53,78326.89,1.7,0.83421,0.00013,12.79466]
[1777227498172,37.53,78330.87,1.7,0.83472,0.00013,12.76985]
[1777227499178,37.53,78333.14,1.7,0.83501,0.00013,12.75588]
[1777227501210,37.53,78331.64,1.7,0.83481,0.00013,12.76561]
[1777227502201,37.53,78337.87,1.7,0.8356,0.00013,12.72714]
[1777227503208,37.53,78353.19,1.7,0.83755,0.00013,12.6312]
[1777227504214,37.53,78363.91,1.7,0.8389,0.00013,12.56416]
[1777227504925,37.53,78363.91,1.7,0.8389,0.00013,12.56416]
[1777227505225,37.53,78344.2,1.7,0.83639,0.00013,12.68841]
[1777227506231,37.54,78331.66,1.7,0.83477,0.00013,12.76758]
[1777227507238,37.54,78331.43,1.7,0.83474,0.00013,12.76918]
[1777227508250,37.54,78337.9,1.7,0.83556,0.00013,12.72891]
[1777227508887,37.54,78337.9,1.7,0.83556,0.00013,12.72891]
[1777227509273,37.54,78337.9,1.7,0.83556,0.00013,12.72891]
[1777227509294,37.54,78351.49,1.7,0.8373,0.00013,12.64371]
[1777227510260,37.54,78358.88,1.7,0.83824,0.00013,12.59728]
[1777227510971,37.54,78358.88,1.7,0.83824,0.00013,12.59728]
[1777227511267,37.54,78326.83,1.7,0.83418,0.00013,12.79331]
[1777227512274,37.54,78303.31,1.7,0.83112,0.00013,12.94102]
[1777227513281,37.54,78287.62,1.7,0.82906,0.00013,13.03955]
[1777227514288,37.54,78286.07,1.7,0.82886,0.00013,13.04917]
[1777227515005,37.54,78286.07,1.7,0.82886,0.00013,13.04917]
[1777227515299,37.54,78284.26,1.7,0.82862,0.00013,13.0605]
[1777227515468,37.54,78284.26,1.7,0.82862,0.00013,13.0605]
[1777227515567,37.54,78284.26,1.7,0.82862,0.00013,13.0605]
[1777227516303,37.54,78271.92,1.7,0.82699,0.00013,13.13769]
[1777227517310,37.54,78261.04,1.7,0.82553,0.00013,13.20585]
[1777227518317,37.54,78256.4,1.7,0.82491,0.00013,13.23487]
[1777227519357,37.54,78258.56,1.7,0.8252,0.00013,13.22138]
[1777227520277,37.54,78258.56,1.7,0.8252,0.00013,13.22138]
[1777227520330,37.54,78258.12,1.7,0.82514,0.00013,13.22416]
[1777227525368,37.54,78258.69,1.7,0.82521,0.00013,13.22094]
[1777227530403,37.54,78259.44,1.7,0.8253,0.00013,13.21668]
[1777227534867,37.54,78259.34,1.7,0.82528,0.00013,13.21762]
[1777227534906,37.54,78258.24,1.7,0.82513,0.00013,13.22461]
[1777227535438,37.54,78241.96,1.7,0.82295,0.00013,13.32637]
[1777227536446,37.54,78239.9,1.7,0.82267,0.00013,13.33924]
[1777227538856,37.54,78240.59,1.7,0.82276,0.00013,13.3349]
[1777227539226,37.54,78240.59,1.7,0.82276,0.00013,13.3349]
[1777227539273,37.54,78239.44,1.7,0.82261,0.00013,13.34205]
[1777227542689,37.54,78240.85,1.7,0.8228,0.00013,13.3332]
[1777227542710,37.54,78240.43,1.7,0.82274,0.00013,13.33581]
[1777227546676,37.54,78236.61,1.7,0.82223,0.00014,13.35961]
[1777227547062,37.54,78236.61,1.7,0.82223,0.00014,13.35961]
[1777227548530,37.54,78247.64,1.7,0.82372,0.00013,13.29069]
[1777227550950,37.54,78247.03,1.7,0.82363,0.00013,13.29451]
[1777227551283,37.54,78247.03,1.7,0.82363,0.00013,13.29451]
[1777227551323,37.54,78242.6,1.7,0.82304,0.00013,13.32225]
[1777227552252,37.54,78242.6,1.7,0.82304,0.00013,13.32225]
[1777227552272,37.54,78242.6,1.7,0.82304,0.00013,13.32225]
[1777227558212,37.54,78243.17,1.7,0.82311,0.00013,13.31857]
[1777227558600,37.54,78247.23,1.7,0.82366,0.00013,13.29319]
[1777227563636,37.54,78248.28,1.7,0.8238,0.00013,13.28676]
[1777227566657,37.54,78258.27,1.7,0.82514,0.00013,13.22452]
[1777227569066,37.55,78259.86,1.7,0.82535,0.00013,13.21471]
[1777227569130,37.55,78261.23,1.7,0.82553,0.00013,13.20629]
[1777227569678,37.55,78265.62,1.7,0.82611,0.00013,13.17891]
[1777227574713,37.55,78260.95,1.7,0.82552,0.00013,13.20376]
[1777227575720,37.55,78256.13,1.7,0.82487,0.00013,13.23405]
[1777227577060,37.55,78256.13,1.7,0.82487,0.00013,13.23405]
[1777227577151,37.55,78252.16,1.7,0.82433,0.00013,13.25897]
[1777227577734,37.55,78245.58,1.7,0.82345,0.00013,13.30015]
[1777227582031,37.55,78242.35,1.7,0.82301,0.00013,13.32064]
[1777227582271,37.55,78242.35,1.7,0.82301,0.00013,13.32064]
[1777227588134,37.55,78238.33,1.7,0.82245,0.00014,13.34618]
[1777227588270,37.55,78238.33,1.7,0.82245,0.00014,13.34618]
[1777227588637,37.55,78238.05,1.7,0.82241,0.00014,13.34809]
[1777227588812,37.55,78237.04,1.7,0.82228,0.00014,13.35439]
[1777227590582,37.55,78237.92,1.7,0.82239,0.00014,13.34897]
[1777227592678,37.55,78237.67,1.7,0.82236,0.00014,13.3507]
[1777227593275,37.55,78237.67,1.7,0.82236,0.00014,13.3507]
[1777227593374,37.56,78236.52,1.7,0.8222,0.00014,13.35802]
[1777227594260,37.56,78236.52,1.7,0.8222,0.00014,13.35802]
[1777227594270,37.56,78236.52,1.7,0.8222,0.00014,13.35802]
[1777227598785,37.56,78234.71,1.7,0.82194,0.00014,13.36991]
[1777227598902,37.56,78234.71,1.7,0.82194,0.00014,13.36991]
[1777227599022,37.56,78234.71,1.7,0.82194,0.00014,13.36991]
[1777227599114,37.56,78229.96,1.7,0.82129,0.00014,13.39969]
[1777227599889,37.56,78226.39,1.7,0.8208,0.00014,13.42211]
[1777227600896,37.56,78220.41,1.7,0.81999,0.00014,13.4595]
[1777227601903,37.56,78216.9,1.7,0.81951,0.00014,13.48145]
[1777227602861,37.56,78216.9,1.7,0.81951,0.00014,13.48145]
[1777227603023,37.56,78216.9,1.7,0.81951,0.00014,13.48145]
[1777227607951,37.56,78220.33,1.7,0.81996,0.00014,13.46068]
[1777227608021,37.56,78220.33,1.7,0.81996,0.00014,13.46068]
[1777227608963,37.56,78221.34,1.7,0.8201,0.00014,13.45454]
[1777227609027,37.56,78221.34,1.7,0.8201,0.00014,13.45454]
[1777227609263,37.56,78221.34,1.7,0.8201,0.00014,13.45454]
[1777227609274,37.56,78221.34,1.7,0.8201,0.00014,13.45454]
[1777227609364,37.56,78220.54,1.7,0.81998,0.00014,13.45966]
[1777227612773,37.56,78222.39,1.7,0.82023,0.00014,13.44861]
[1777227614994,37.57,78215.19,1.7,0.81924,0.00014,13.49387]
[1777227617008,37.57,78210.43,1.7,0.81858,0.00014,13.52366]
[1777227618017,37.57,78210.43,1.7,0.81858,0.00014,13.52366]
[1777227618275,37.57,78210.43,1.7,0.81858,0.00014,13.52366]
[1777227618344,37.57,78210.43,1.7,0.81858,0.00014,13.52366]
[1777227618402,37.57,78211.5,1.7,0.81873,0.00014,13.51709]
[1777227618522,37.57,78211.5,1.7,0.81873,0.00014,13.51709]
[1777227618831,37.57,78211.5,1.7,0.81873,0.00014,13.51709]
[1777227620033,37.57,78206.64,1.7,0.81806,0.00014,13.54746]
[1777227621188,37.57,78206.64,1.7,0.81806,0.00014,13.54746]
[1777227622868,37.57,78206.48,1.7,0.81803,0.00014,13.54873]
[1777227623596,37.57,78206.62,1.7,0.81804,0.00014,13.54808]
[1777227623988,37.57,78206.62,1.7,0.81804,0.00014,13.54808]
[1777227627303,37.57,78207.67,1.7,0.81818,0.00014,13.5419]
[1777227627654,37.57,78207.71,1.7,0.81818,0.00014,13.54172]
[1777227628872,37.57,78207.71,1.7,0.81818,0.00014,13.5418]
[1777227629573,37.57,78207.71,1.7,0.81818,0.00014,13.54187]
[1777227632118,37.57,78214.61,1.7,0.81917,0.00014,13.49381]
[1777227632919,37.57,78214.61,1.7,0.81917,0.00014,13.49381]
[1777227632974,37.57,78214.61,1.7,0.81917,0.00014,13.49381]
[1777227633144,37.57,78214.61,1.7,0.81917,0.00014,13.49381]
[1777227633426,37.57,78214.61,1.7,0.81917,0.00014,13.49381]
[1777227633518,37.57,78217.68,1.7,0.81959,0.00014,13.47486]
[1777227637140,37.57,78217.44,1.7,0.81954,0.00014,13.47686]
[1777227637274,37.57,78217.44,1.7,0.81954,0.00014,13.47686]
[1777227639513,37.58,78217.0,1.7,0.81947,0.00014,13.48006]
[1777227639523,37.58,78217.0,1.7,0.81947,0.00014,13.48006]
[1777227645209,37.58,78217.31,1.7,0.8195,0.00014,13.47905]
[1777227648230,37.58,78226.38,1.7,0.82072,0.00014,13.42312]
[1777227650244,37.58,78232.54,1.7,0.82155,0.00014,13.38525]
[1777227653033,37.58,78233.52,1.7,0.82167,0.00014,13.37944]
[1777227653271,37.58,78233.52,1.7,0.82167,0.00014,13.37944]
[1777227655270,37.58,78233.67,1.7,0.82169,0.00014,13.37873]
[1777227655401,37.58,78233.67,1.7,0.82169,0.00014,13.37873]
[1777227655522,37.58,78232.74,1.7,0.82156,0.00014,13.38462]
[1777227656286,37.58,78226.61,1.7,0.82073,0.00014,13.42287]
[1777227657871,37.58,78223.24,1.7,0.82027,0.00014,13.44397]
[1777227658026,37.58,78223.24,1.7,0.82027,0.00014,13.44397]
[1777227659189,37.59,78223.98,1.7,0.82036,0.00014,13.43944]
[1777227659279,37.59,78223.98,1.7,0.82036,0.00014,13.43944]
[1777227659466,37.59,78223.98,1.7,0.82036,0.00014,13.43944]
[1777227659522,37.59,78224.9,1.7,0.82049,0.00014,13.43377]
[1777227659568,37.59,78224.9,1.7,0.82049,0.00014,13.43382]
[1777227663271,37.59,78225.59,1.7,0.82058,0.00014,13.42966]
[1777227663532,37.59,78225.59,1.7,0.82058,0.00014,13.42966]
[1777227665349,37.59,78229.88,1.7,0.82116,0.00014,13.40317]
[1777227666987,37.59,78230.42,1.7,0.82123,0.00014,13.39989]
[1777227667023,37.59,78230.42,1.7,0.82123,0.00014,13.39989]
[1777227667812,37.59,78230.12,1.7,0.82118,0.00014,13.40186]
[1777227668020,37.59,78230.12,1.7,0.82118,0.00014,13.40186]
[1777227668370,37.59,78230.81,1.7,0.82128,0.00014,13.39767]
[1777227671503,37.59,78232.03,1.7,0.82144,0.00014,13.39029]
[1777227671534,37.59,78232.03,1.7,0.82144,0.00014,13.39029]
[1777227673227,37.59,78231.74,1.7,0.82139,0.00014,13.39232]
[1777227673270,37.59,78231.74,1.7,0.82139,0.00014,13.39232]
[1777227676426,37.59,78227.8,1.7,0.82085,0.00014,13.41725]
[1777227677256,37.59,78227.8,1.7,0.82085,0.00014,13.41725]
[1777227677280,37.59,78227.8,1.7,0.82085,0.00014,13.41725]
[1777227678483,37.59,78230.68,1.7,0.82124,0.00014,13.3994]
[1777227678524,37.59,78230.68,1.7,0.82124,0.00014,13.3994]
[1777227678819,37.59,78233.62,1.7,0.82164,0.00014,13.38117]
[1777227679024,37.59,78233.62,1.7,0.82164,0.00014,13.38117]
[1777227679447,37.59,78233.61,1.7,0.82163,0.00014,13.38132]
[1777227684890,37.59,78234.44,1.7,0.82174,0.00014,13.37655]
[1777227685026,37.59,78234.44,1.7,0.82174,0.00014,13.37655]
[1777227685211,37.59,78234.44,1.7,0.82174,0.00014,13.37655]
[1777227685271,37.59,78234.44,1.7,0.82174,0.00014,13.37655]
[1777227685488,37.59,78234.43,1.7,0.82173,0.00014,13.37684]
[1777227690526,37.6,78237.66,1.7,0.82216,0.00014,13.35727]
[1777227691051,37.6,78237.66,1.7,0.82216,0.00014,13.35727]
[1777227691273,37.6,78237.66,1.7,0.82216,0.00014,13.35727]
[1777227696020,37.6,78238.83,1.7,0.82235,0.00013,13.34524]
[1777227696269,37.6,78238.83,1.7,0.82235,0.00013,13.34524]
[1777227700364,37.6,78238.27,1.7,0.82227,0.00014,13.34898]
[1777227700525,37.6,78238.27,1.7,0.82227,0.00014,13.34898]
[1777227700896,37.6,78238.71,1.7,0.82233,0.00013,13.34635]
[1777227701026,37.6,78238.71,1.7,0.82233,0.00013,13.34635]
[1777227701118,37.6,78238.62,1.7,0.82232,0.00013,13.34691]
[1777227703260,37.6,78238.03,1.7,0.82223,0.00014,13.35064]
[1777227703269,37.6,78238.03,1.7,0.82223,0.00014,13.35064]
[1777227705631,37.6,78248.87,1.7,0.82369,0.00013,13.28333]
[1777227707644,37.6,78255.38,1.7,0.82456,0.00013,13.24298]
[1777227709369,37.6,78255.38,1.7,0.82456,0.00013,13.24298]
[1777227709569,37.6,78255.38,1.7,0.82456,0.00013,13.24298]
[1777227709771,37.6,78255.7,1.7,0.8246,0.00013,13.2411]
[1777227709834,37.6,78255.8,1.7,0.82461,0.00013,13.24053]
[1777227716421,37.6,78258.29,1.7,0.82494,0.00013,13.22525]
[1777227716520,37.6,78258.29,1.7,0.82494,0.00013,13.22525]
[1777227716522,37.6,78257.66,1.7,0.82486,0.00013,13.22909]
[1777227717146,37.6,78257.66,1.7,0.82486,0.00013,13.22909]
[1777227717279,37.6,78257.66,1.7,0.82486,0.00013,13.22909]
[1777227726777,37.6,78261.66,1.7,0.8254,0.00013,13.20377]
[1777227730489,37.6,78261.64,1.7,0.8254,0.00013,13.20386]
[1777227730522,37.6,78261.64,1.7,0.8254,0.00013,13.20386]
[1777227730595,37.6,78261.64,1.7,0.8254,0.00013,13.20386]
[1777227730591,37.6,78261.67,1.7,0.8254,0.00013,13.20364]
[1777227730777,37.6,78261.67,1.7,0.8254,0.00013,13.20364]
[1777227736849,37.6,78260.62,1.7,0.82526,0.00013,13.21008]
[1777227737856,37.6,78256.94,1.7,0.82477,0.00013,13.233]
[1777227739870,37.6,78243.71,1.7,0.82299,0.00013,13.31553]
[1777227740877,37.6,78241.86,1.7,0.82275,0.00013,13.32705]
[1777227741904,37.6,78241.86,1.7,0.82275,0.00013,13.32705]
[1777227742023,37.6,78241.86,1.7,0.82275,0.00013,13.32705]
[1777227742069,37.6,78241.86,1.7,0.82275,0.00013,13.32705]
[1777227742198,37.6,78241.86,1.7,0.82275,0.00013,13.32705]
[1777227742275,37.6,78241.48,1.7,0.82269,0.00013,13.3294]
[1777227742891,37.6,78237.83,1.7,0.8222,0.00014,13.35212]
[1777227747926,37.6,78236.25,1.7,0.82198,0.00014,13.36232]
[1777227749278,37.6,78236.25,1.7,0.82198,0.00014,13.36232]
[1777227749330,37.6,78236.25,1.7,0.82198,0.00014,13.36232]
[1777227749524,37.6,78236.25,1.7,0.82198,0.00014,13.36232]
[1777227749615,37.6,78235.51,1.7,0.82188,0.00014,13.36713]
[1777227754976,37.6,78230.75,1.7,0.82127,0.00014,13.39181]
[1777227756990,37.6,78224.59,1.7,0.82044,0.00014,13.43025]
[1777227758825,37.6,78223.4,1.7,0.82027,0.00014,13.43767]
[1777227759035,37.6,78223.4,1.7,0.82027,0.00014,13.43767]
[1777227759113,37.6,78223.23,1.7,0.82025,0.00014,13.43875]
[1777227759693,37.6,78223.23,1.7,0.82025,0.00014,13.43875]
[1777227759780,37.6,78223.23,1.7,0.82025,0.00014,13.43875]
[1777227760037,37.6,78223.23,1.7,0.82025,0.00014,13.43875]
[1777227764039,37.6,78217.3,1.7,0.81944,0.00014,13.47565]
[1777227768072,37.6,78227.23,1.7,0.82079,0.00014,13.41391]
[1777227768990,37.6,78227.23,1.7,0.82079,0.00014,13.41391]
[1777227769030,37.6,78227.23,1.7,0.82079,0.00014,13.41391]
[1777227769218,37.6,78230.27,1.7,0.8212,0.00014,13.39507]
[1777227770086,37.6,78235.54,1.7,0.82192,0.00014,13.36237]
[1777227771093,37.6,78239.99,1.7,0.82251,0.00013,13.33472]
[1777227772536,37.6,78239.99,1.7,0.82251,0.00013,13.33472]
[1777227772545,37.6,78239.01,1.7,0.82238,0.00013,13.34092]
[1777227772676,37.6,78239.01,1.7,0.82238,0.00013,13.34092]
[1777227772790,37.6,78239.01,1.7,0.82238,0.00013,13.34092]
[1777227773107,37.61,78238.02,1.7,0.82225,0.00014,13.34716]
[1777227778142,37.61,78236.36,1.7,0.82201,0.00014,13.35818]
[1777227778858,37.61,78236.36,1.7,0.82201,0.00014,13.35818]
[1777227778914,37.61,78236.36,1.7,0.82201,0.00014,13.35818]
[1777227779036,37.61,78236.36,1.7,0.82201,0.00014,13.35818]
[1777227779150,37.61,78237.03,1.7,0.82209,0.00014,13.35414]
[1777227784184,37.61,78237.43,1.7,0.82213,0.00014,13.35229]
[1777227788397,37.61,78236.29,1.7,0.82197,0.00014,13.35978]
[1777227788521,37.61,78236.29,1.7,0.82197,0.00014,13.35978]
[1777227788548,37.61,78237.16,1.7,0.82209,0.00014,13.35449]
[1777227788786,37.61,78237.16,1.7,0.82209,0.00014,13.35449]
[1777227789032,37.61,78237.16,1.7,0.82209,0.00014,13.35449]
[1777227792240,37.61,78240.89,1.7,0.82258,0.00013,13.33179]
[1777227793174,37.61,78240.89,1.7,0.82258,0.00013,13.33179]
[1777227793275,37.61,78240.89,1.7,0.82258,0.00013,13.33179]
[1777227793626,37.61,78240.89,1.7,0.82258,0.00013,13.33179]
[1777227793345,37.61,78243.86,1.7,0.82298,0.00013,13.31346]
[1777227793781,37.61,78243.86,1.7,0.82298,0.00013,13.31346]
[1777227799288,37.62,78244.56,1.7,0.82305,0.00013,13.31019]
[1777227803267,37.62,78244.84,1.7,0.82307,0.00013,13.30898]
[1777227803530,37.62,78244.84,1.7,0.82307,0.00013,13.30898]
[1777227803630,37.62,78245.58,1.7,0.82317,0.00013,13.30473]
[1777227803745,37.62,78245.58,1.7,0.82317,0.00013,13.30473]
[1777227803770,37.62,78245.58,1.7,0.82317,0.00013,13.30473]
[1777227808824,37.62,78244.03,1.7,0.82294,0.00013,13.31506]
[1777227809023,37.62,78244.03,1.7,0.82294,0.00013,13.31506]
[1777227809204,37.62,78244.03,1.7,0.82294,0.00013,13.31506]
[1777227809273,37.62,78244.03,1.7,0.82294,0.00013,13.31506]
[1777227809358,37.62,78242.79,1.7,0.82277,0.00013,13.32293]
[1777227814485,37.63,78242.46,1.7,0.82277,0.00013,13.32015]
[1777227814524,37.63,78242.46,1.7,0.82277,0.00013,13.32015]
[1777227814693,37.63,78244.01,1.7,0.82297,0.00013,13.3108]
[1777227814847,37.63,78244.01,1.7,0.82297,0.00013,13.3108]
[1777227815022,37.63,78244.01,1.7,0.82297,0.00013,13.3108]
[1777227820435,37.63,78245.29,1.7,0.82313,0.00013,13.30367]
[1777227824255,37.63,78245.29,1.7,0.82312,0.00013,13.30416]
[1777227824270,37.63,78245.29,1.7,0.82312,0.00013,13.30416]
[1777227827025,37.63,78245.43,1.7,0.82312,0.00013,13.30377]
[1777227827627,37.63,78245.43,1.7,0.82312,0.00013,13.30377]
[1777227827485,37.63,78245.47,1.7,0.82313,0.00013,13.30367]
[1777227830507,37.63,78249.41,1.7,0.82365,0.00013,13.27944]
[1777227831659,37.63,78249.41,1.7,0.82365,0.00013,13.27944]
[1777227832521,37.63,78257.66,1.7,0.82475,0.00013,13.22806]
[1777227836549,37.63,78259.78,1.7,0.82504,0.00013,13.21466]
[1777227838833,37.63,78259.78,1.7,0.82504,0.00013,13.21466]
[1777227839022,37.63,78259.78,1.7,0.82504,0.00013,13.21466]
[1777227839581,37.63,78259.51,1.7,0.82501,0.00013,13.21627]
[1777227839766,37.63,78259.51,1.7,0.82501,0.00013,13.21627]
[1777227840582,37.63,78242.04,1.7,0.82266,0.00013,13.32504]
[1777227842595,37.63,78239.01,1.7,0.82225,0.00013,13.34414]
[1777227843669,37.63,78239.01,1.7,0.82225,0.00013,13.34414]
[1777227849645,37.63,78240.09,1.7,0.8224,0.00013,13.33736]
[1777227854679,37.63,78241.68,1.7,0.82262,0.00013,13.32711]
[1777227855397,37.63,78241.68,1.7,0.82262,0.00013,13.32711]
[1777227855520,37.63,78241.68,1.7,0.82262,0.00013,13.32711]
[1777227859129,37.63,78240.56,1.7,0.82247,0.00013,13.33381]
[1777227859271,37.63,78240.56,1.7,0.82247,0.00013,13.33381]
[1777227859715,37.63,78239.94,1.7,0.82239,0.00013,13.3376]
[1777227861341,37.63,78239.94,1.7,0.82239,0.00013,13.3376]
[1777227861521,37.63,78239.94,1.7,0.82239,0.00013,13.3376]
[1777227866509,37.63,78244.29,1.7,0.82298,0.00013,13.31055]
[1777227866526,37.63,78244.29,1.7,0.82298,0.00013,13.31055]
[1777227866605,37.63,78243.59,1.7,0.82288,0.00013,13.31502]
[1777227871799,37.63,78246.31,1.7,0.8233,0.00013,13.29283]
[1777227873765,37.63,78247.43,1.7,0.82345,0.00013,13.28584]
[1777227878848,37.63,78249.16,1.7,0.82368,0.00013,13.27515]
[1777227883883,37.63,78250.32,1.7,0.82383,0.00013,13.26799]
[1777227884890,37.63,78244.2,1.7,0.82301,0.00013,13.3061]
[1777227885897,37.63,78237.16,1.7,0.82206,0.00014,13.35002]
[1777227887267,37.63,78237.16,1.7,0.82206,0.00014,13.35002]
[1777227887521,37.63,78237.16,1.7,0.82206,0.00014,13.35002]
[1777227887565,37.63,78237.28,1.7,0.82207,0.00014,13.34933]
[1777227893622,37.63,78238.51,1.7,0.82223,0.00013,13.34195]
[1777227895782,37.63,78241.69,1.7,0.82266,0.00013,13.32221]
[1777227899684,37.63,78240.83,1.7,0.82255,0.00013,13.32735]
[1777227899782,37.63,78239.84,1.7,0.82242,0.00013,13.33342]
[1777227901766,37.63,78240.64,1.7,0.82253,0.00013,13.32836]
[1777227902020,37.63,78240.67,1.7,0.82253,0.00013,13.32809]
[1777227902039,37.63,78240.94,1.7,0.82257,0.00013,13.32632]
[1777227907044,37.63,78239.78,1.7,0.82242,0.00013,13.33314]
[1777227913089,37.63,78240.28,1.7,0.8225,0.00013,13.32947]
[1777227914289,37.63,78240.28,1.7,0.8225,0.00013,13.32947]
[1777227914529,37.63,78240.28,1.7,0.8225,0.00013,13.32947]
[1777227921144,37.63,78239.63,1.7,0.82243,0.00013,13.33279]
[1777227926180,37.63,78240.41,1.7,0.82254,0.00013,13.32751]
[1777227929699,37.63,78240.4,1.7,0.82255,0.00013,13.32741]
[1777227929776,37.63,78240.4,1.7,0.82255,0.00013,13.32741]
[1777227931943,37.62,78240.33,1.7,0.82259,0.00013,13.32218]
[1777227932027,37.62,78240.33,1.7,0.82259,0.00013,13.32218]
[1777227932044,37.62,78240.33,1.7,0.8226,0.00013,13.3221]
[1777227937154,37.62,78240.16,1.7,0.82258,0.00013,13.32292]
[1777227937274,37.62,78240.16,1.7,0.82258,0.00013,13.32292]
[1777227942800,37.62,78234.29,1.7,0.82179,0.00014,13.35904]
[1777227943023,37.62,78234.17,1.7,0.82178,0.00014,13.35982]
[1777227945043,37.62,78232.66,1.7,0.82158,0.00014,13.36899]
[1777227945275,37.62,78232.66,1.7,0.82158,0.00014,13.36899]
[1777227945312,37.62,78232.64,1.7,0.82157,0.00014,13.36914]
[1777227947511,37.62,78230.19,1.7,0.82124,0.00014,13.38427]
[1777227947529,37.62,78230.19,1.7,0.82124,0.00014,13.38427]
[1777227952191,37.62,78229.23,1.7,0.82111,0.00014,13.3903]
[1777227952274,37.62,78229.23,1.7,0.82111,0.00014,13.3903]
[1777227952362,37.62,78224.05,1.7,0.82041,0.00014,13.42251]
[1777227954289,37.62,78222.74,1.7,0.82023,0.00014,13.43062]
[1777227954522,37.62,78222.74,1.7,0.82023,0.00014,13.43062]
[1777227954624,37.62,78221.53,1.7,0.82007,0.00014,13.43811]
[1777227959184,37.62,78222.28,1.7,0.82017,0.00014,13.4333]
[1777227959270,37.62,78222.28,1.7,0.82017,0.00014,13.4333]
[1777227964077,37.62,78218.67,1.7,0.81969,0.00014,13.45549]
[1777227964271,37.62,78218.67,1.7,0.81969,0.00014,13.45549]
[1777227964587,37.62,78218.67,1.7,0.81969,0.00014,13.45549]
[1777227964774,37.62,78218.67,1.7,0.81969,0.00014,13.45549]
[1777227964810,37.62,78218.59,1.7,0.81968,0.00014,13.45591]
[1777227970493,37.62,78219.21,1.7,0.81976,0.00014,13.45192]
[1777227975652,37.62,78218.35,1.7,0.81965,0.00014,13.45721]
[1777227975774,37.62,78218.35,1.7,0.81965,0.00014,13.45721]
[1777227975753,37.62,78217.29,1.7,0.8195,0.00014,13.46378]
[1777227981567,37.62,78219.02,1.7,0.81974,0.00014,13.45304]
[1777227984599,37.62,78219.02,1.7,0.81974,0.00014,13.45304]
[1777227984770,37.62,78219.02,1.7,0.81974,0.00014,13.45304]
[1777227986602,37.62,78210.89,1.7,0.81863,0.00014,13.50352]
[1777227988265,37.62,78208.14,1.7,0.81825,0.00014,13.52053]
[1777227988524,37.62,78208.14,1.7,0.81825,0.00014,13.52053]
[1777227988616,37.62,78208.43,1.7,0.81829,0.00014,13.51868]
[1777227992315,37.62,78206.92,1.7,0.81814,0.00014,13.52241]
[1777227992523,37.62,78206.92,1.7,0.81814,0.00014,13.52241]
[1777227997679,37.62,78205.8,1.7,0.818,0.00014,13.52878]
[1777227999233,37.62,78205.71,1.7,0.81799,0.00014,13.52924]
[1777227999272,37.62,78205.71,1.7,0.81799,0.00014,13.52924]
[1777227999692,37.61,78205.75,1.7,0.818,0.00014,13.52888]
[1777228004728,37.61,78205.85,1.7,0.81803,0.00014,13.52771]
[1777228007662,37.61,78204.9,1.7,0.8179,0.00014,13.53338]
[1777228007775,37.61,78204.9,1.7,0.8179,0.00014,13.53338]
[1777228011996,37.61,78202.99,1.7,0.81765,0.00014,13.5446]
[1777228012028,37.61,78202.99,1.7,0.81765,0.00014,13.5446]
[1777228012783,37.61,78202.57,1.7,0.8176,0.00014,13.54706]
[1777228012984,37.61,78202.57,1.7,0.8176,0.00014,13.54706]
[1777228013023,37.61,78202.57,1.7,0.8176,0.00014,13.54706]
[1777228016246,37.61,78202.85,1.7,0.81764,0.00014,13.5449]
[1777228016275,37.61,78202.85,1.7,0.81764,0.00014,13.5449]
[1777228016812,37.61,78202.71,1.7,0.81763,0.00014,13.54548]
[1777228018988,37.61,78202.2,1.7,0.81757,0.00014,13.54836]
[1777228019021,37.61,78202.2,1.7,0.81757,0.00014,13.54836]
[1777228023803,37.6,78203.07,1.7,0.8177,0.00014,13.54238]
[1777228024023,37.6,78201.76,1.7,0.81752,0.00014,13.55037]
[1777228025475,37.6,78202.07,1.7,0.81757,0.00014,13.54829]
[1777228025529,37.6,78202.07,1.7,0.81757,0.00014,13.54829]
[1777228025877,37.6,78201.69,1.7,0.81752,0.00014,13.5505]
[1777228029742,37.6,78202.8,1.7,0.81768,0.00014,13.54317]
[1777228029771,37.6,78202.8,1.7,0.81768,0.00014,13.54317]
[1777228033041,37.6,78205.39,1.7,0.81805,0.00014,13.52669]
[1777228033273,37.6,78205.39,1.7,0.81805,0.00014,13.52669]
[1777228035112,37.6,78204.76,1.7,0.81797,0.00014,13.53035]
[1777228035280,37.6,78204.76,1.7,0.81797,0.00014,13.53035]
[1777228035353,37.6,78204.79,1.7,0.81797,0.00014,13.53004]
[1777228037530,37.6,78204.78,1.7,0.81797,0.00014,13.52997]
[1777228037779,37.6,78204.78,1.7,0.81797,0.00014,13.52997]
[1777228041891,37.6,78202.71,1.7,0.8177,0.00014,13.54226]
[1777228042029,37.6,78204.09,1.7,0.81789,0.00014,13.53355]
[1777228042093,37.59,78203.2,1.7,0.81777,0.00014,13.53894]
[1777228047770,37.59,78202.27,1.7,0.81766,0.00014,13.54414]
[1777228052650,37.59,78202.55,1.7,0.81777,0.00014,13.53625]
[1777228052774,37.59,78202.55,1.7,0.81777,0.00014,13.53625]
[1777228054365,37.59,78202.47,1.7,0.81776,0.00014,13.53645]
[1777228054527,37.59,78202.47,1.7,0.81776,0.00014,13.53645]
[1777228054624,37.59,78202.43,1.7,0.81776,0.00014,13.53655]
[1777228059185,37.59,78201.87,1.7,0.81769,0.00014,13.53943]
[1777228059273,37.59,78201.87,1.7,0.81769,0.00014,13.53943]
[1777228062747,37.59,78201.56,1.7,0.81766,0.00014,13.5409]
[1777228062785,37.59,78201.56,1.7,0.81766,0.00014,13.5409]
[1777228062848,37.58,78199.95,1.7,0.81744,0.00014,13.55074]
[1777228064839,37.58,78200.39,1.7,0.81751,0.00014,13.54785]
[1777228065024,37.58,78200.43,1.7,0.81752,0.00014,13.54728]
[1777228070864,37.58,78200.73,1.7,0.81757,0.00014,13.54479]
[1777228071027,37.58,78200.31,1.7,0.81752,0.00014,13.54709]
[1777228072675,37.58,78198.96,1.7,0.81734,0.00014,13.55547]
[1777228072778,37.58,78198.96,1.7,0.81734,0.00014,13.55547]
[1777228072871,37.58,78198.94,1.7,0.81734,0.00014,13.55525]
[1777228076397,37.58,78199.4,1.7,0.81741,0.00014,13.55224]
[1777228076523,37.58,78199.4,1.7,0.81741,0.00014,13.55224]
[1777228080336,37.57,78196.04,1.7,0.81696,0.00014,13.57223]
[1777228080530,37.57,78196.04,1.7,0.81696,0.00014,13.57223]
[1777228080631,37.57,78197.02,1.7,0.8171,0.00014,13.56599]
[1777228081940,37.57,78197.02,1.7,0.8171,0.00014,13.56599]
[1777228081263,37.57,78192.64,1.7,0.8165,0.00014,13.59301]
[1777228082025,37.57,78192.64,1.7,0.8165,0.00014,13.59301]
[1777228086300,37.57,78187.17,1.7,0.81575,0.00014,13.62676]
[1777228087932,37.57,78187.17,1.7,0.81575,0.00014,13.62676]
[1777228088025,37.57,78185.86,1.7,0.81557,0.00014,13.6348]
[1777228090414,37.57,78186.59,1.7,0.81567,0.00014,13.6301]
[1777228090522,37.57,78186.59,1.7,0.81567,0.00014,13.6301]
[1777228090621,37.57,78188.23,1.7,0.8159,0.00014,13.61986]
[1777228091437,37.57,78188.23,1.7,0.8159,0.00014,13.61986]
[1777228091529,37.57,78188.23,1.7,0.8159,0.00014,13.61986]
[1777228091631,37.57,78192.06,1.7,0.81644,0.00014,13.59588]
[1777228092342,37.57,78196.96,1.7,0.81712,0.00014,13.56528]
[1777228096218,37.57,78197.25,1.7,0.81717,0.00014,13.56303]
[1777228096279,37.57,78197.25,1.7,0.81717,0.00014,13.56303]
[1777228096369,37.57,78196.86,1.7,0.81712,0.00014,13.56529]
[1777228097730,37.57,78196.86,1.7,0.81712,0.00014,13.56529]
[1777228097773,37.57,78196.86,1.7,0.81712,0.00014,13.56529]
[1777228103418,37.56,78195.97,1.7,0.81702,0.00014,13.5697]
[1777228103985,37.56,78195.97,1.7,0.81702,0.00014,13.5697]
[1777228104027,37.56,78195.97,1.7,0.81702,0.00014,13.5697]
[1777228104426,37.56,78197.51,1.7,0.81723,0.00014,13.55998]
[1777228107775,37.56,78197.51,1.7,0.81724,0.00014,13.55967]
[1777228109461,37.56,78192.65,1.7,0.81658,0.00014,13.58935]
[1777228112687,37.56,78193.52,1.7,0.81676,0.00014,13.57817]
[1777228112780,37.56,78193.52,1.7,0.81676,0.00014,13.57817]
[1777228113235,37.56,78195.74,1.7,0.81707,0.00014,13.5642]
[1777228113282,37.56,78195.74,1.7,0.81707,0.00014,13.5642]
[1777228113489,37.56,78196.22,1.7,0.81714,0.00014,13.56106]
[1777228118851,37.56,78197.35,1.7,0.81731,0.00014,13.55343]
[1777228119024,37.56,78197.85,1.7,0.81739,0.00014,13.55003]
[1777228123338,37.55,78197.83,1.7,0.81739,0.00014,13.54985]
[1777228123531,37.55,78197.83,1.7,0.81739,0.00014,13.54985]
[1777228123974,37.55,78197.83,1.7,0.81739,0.00014,13.54985]
[1777228123560,37.55,78196.79,1.7,0.81725,0.00014,13.55602]
[1777228124022,37.55,78196.79,1.7,0.81725,0.00014,13.55602]
[1777228127914,37.55,78197.68,1.7,0.81738,0.00014,13.55019]
[1777228128029,37.55,78196.69,1.7,0.81725,0.00014,13.55605]
[1777228128595,37.55,78197.51,1.7,0.81737,0.00014,13.55081]
[1777228130674,37.55,78197.73,1.7,0.8174,0.00014,13.54929]
[1777228130770,37.55,78197.73,1.7,0.8174,0.00014,13.54929]
[1777228136651,37.55,78197.83,1.7,0.81742,0.00014,13.5485]
[1777228137052,37.55,78197.83,1.7,0.81742,0.00014,13.5485]
[1777228137273,37.55,78197.83,1.7,0.81742,0.00014,13.5485]
[1777228138085,37.55,78197.04,1.7,0.81731,0.00014,13.55343]
[1777228138283,37.55,78197.04,1.7,0.81731,0.00014,13.55343]
[1777228138330,37.55,78197.04,1.7,0.81731,0.00014,13.55345]
[1777228140679,37.55,78201.44,1.7,0.81791,0.00014,13.52614]
[1777228141081,37.55,78201.44,1.7,0.81791,0.00014,13.52614]
[1777228141280,37.55,78201.44,1.7,0.81791,0.00014,13.52614]
[1777228148910,37.55,78204.04,1.7,0.81828,0.00014,13.50946]
[1777228149011,37.55,78204.98,1.7,0.81842,0.00014,13.50321]
[1777228151408,37.55,78205.64,1.7,0.81851,0.00014,13.49902]
[1777228151523,37.55,78205.64,1.7,0.81851,0.00014,13.49902]
[1777228156792,37.54,78206.02,1.7,0.81858,0.00014,13.49618]
[1777228157996,37.54,78206.02,1.7,0.81858,0.00014,13.49618]
[1777228158031,37.54,78206.02,1.7,0.81858,0.00014,13.49618]
[1777228158026,37.54,78206.02,1.7,0.81858,0.00014,13.49604]
[1777228159503,37.54,78206.01,1.7,0.81858,0.00014,13.4961]
[1777228159519,37.54,78206.01,1.7,0.81858,0.00014,13.4961]
[1777228164848,37.54,78206.6,1.7,0.81867,0.00014,13.49204]
[1777228165519,37.54,78206.6,1.7,0.81867,0.00014,13.49204]
[1777228165770,37.54,78206.6,1.7,0.81867,0.00014,13.49204]
[1777228167039,37.54,78205.91,1.7,0.81857,0.00014,13.49628]
[1777228167280,37.54,78206.62,1.7,0.81867,0.00014,13.49182]
[1777228167869,37.54,78206.74,1.7,0.81869,0.00014,13.49101]
[1777228172906,37.54,78205.54,1.7,0.81858,0.00014,13.49283]
[1777228173776,37.54,78205.54,1.7,0.81858,0.00014,13.49283]
[1777228179955,37.54,78207.05,1.7,0.81879,0.00014,13.48318]
[1777228183200,37.54,78206.52,1.7,0.81872,0.00014,13.48632]
[1777228183276,37.54,78206.52,1.7,0.81872,0.00014,13.48632]
[1777228183893,37.54,78206.52,1.7,0.81872,0.00014,13.48632]
[1777228184027,37.54,78206.52,1.7,0.81872,0.00014,13.48632]
[1777228184043,37.54,78206.36,1.7,0.8187,0.00014,13.48727]
[1777228187795,37.54,78205.88,1.7,0.81864,0.00014,13.49012]
[1777228188029,37.54,78205.88,1.7,0.81864,0.00014,13.49012]
[1777228193050,37.54,78203.64,1.7,0.81834,0.00014,13.50375]
[1777228195783,37.54,78203.93,1.7,0.81838,0.00014,13.50184]
[1777228196026,37.54,78203.93,1.7,0.81838,0.00014,13.50184]
[1777228196499,37.54,78204.65,1.7,0.81848,0.00014,13.49731]
[1777228196536,37.54,78204.65,1.7,0.81848,0.00014,13.49731]
[1777228197078,37.54,78204.64,1.7,0.81848,0.00014,13.49733]
[1777228201813,37.54,78202.09,1.7,0.81813,0.00014,13.51303]
[1777228202028,37.54,78202.09,1.7,0.81813,0.00014,13.51303]
[1777228207774,37.54,78202.61,1.7,0.81821,0.00014,13.50954]
[1777228208021,37.54,78202.61,1.7,0.81821,0.00014,13.50954]
[1777228208728,37.54,78202.61,1.7,0.81822,0.00014,13.50928]
[1777228208784,37.54,78202.61,1.7,0.81822,0.00014,13.50928]
[1777228208873,37.54,78200.61,1.7,0.81794,0.00014,13.52172]
[1777228212182,37.53,78195.13,1.7,0.81719,0.00014,13.5554]
[1777228214386,37.53,78194.87,1.7,0.81716,0.00014,13.55691]
[1777228214520,37.53,78194.87,1.7,0.81716,0.00014,13.55691]
[1777228220241,37.53,78190.37,1.7,0.81655,0.00014,13.58457]
[1777228225298,37.53,78190.49,1.7,0.81658,0.00014,13.58321]
[1777228230338,37.53,78202.97,1.7,0.81831,0.00014,13.50493]
[1777228231361,37.53,78202.97,1.7,0.81831,0.00014,13.50493]
[1777228231520,37.53,78202.97,1.7,0.81831,0.00014,13.50493]
[1777228231578,37.53,78207.03,1.7,0.81892,0.00014,13.47434]
[1777228232711,37.53,78207.03,1.7,0.81892,0.00014,13.47434]
[1777228232778,37.53,78207.03,1.7,0.81892,0.00014,13.47434]
[1777228232812,37.53,78207.21,1.7,0.81894,0.00014,13.47334]
[1777228239322,37.53,78206.94,1.7,0.81891,0.00014,13.47491]
[1777228239523,37.53,78206.94,1.7,0.81891,0.00014,13.47491]
[1777228246451,37.53,78204.81,1.7,0.81863,0.00014,13.48759]
[1777228247562,37.53,78204.81,1.7,0.81863,0.00014,13.48759]
[1777228247778,37.53,78204.81,1.7,0.81863,0.00014,13.48759]
[1777228249040,37.53,78204.88,1.7,0.81864,0.00014,13.48707]
[1777228249121,37.53,78204.88,1.7,0.81864,0.00014,13.48691]
[1777228249280,37.53,78204.88,1.7,0.81864,0.00014,13.48691]
[1777228255514,37.52,78205.29,1.7,0.8187,0.00014,13.48404]
[1777228260548,37.52,78205.6,1.7,0.81875,0.00014,13.48205]
[1777228265772,37.52,78205.98,1.7,0.8188,0.00014,13.47953]
[1777228271626,37.52,78206.89,1.7,0.81894,0.00014,13.47319]
[1777228273406,37.52,78206.89,1.7,0.81894,0.00014,13.47319]
[1777228273527,37.52,78206.89,1.7,0.81894,0.00014,13.47319]
[1777228274132,37.52,78206.89,1.7,0.81894,0.00014,13.47319]
[1777228274279,37.52,78207.36,1.7,0.81901,0.00014,13.47011]
[1777228274648,37.52,78207.47,1.7,0.81902,0.00014,13.46952]
[1777228280690,37.52,78207.72,1.7,0.81906,0.00014,13.46785]
[1777228285725,37.52,78207.72,1.7,0.81905,0.00014,13.46831]
[1777228287405,37.52,78207.71,1.7,0.81905,0.00014,13.46846]
[1777228287521,37.52,78207.71,1.7,0.81905,0.00014,13.46846]
[1777228291976,37.52,78207.43,1.7,0.819,0.00014,13.47053]
[1777228292019,37.52,78207.43,1.7,0.819,0.00014,13.47053]
[1777228297953,37.52,78208.93,1.7,0.81926,0.00014,13.45571]
[1777228298030,37.52,78208.93,1.7,0.81926,0.00014,13.45571]
[1777228298054,37.52,78209.17,1.7,0.8193,0.00014,13.45412]
[1777228300526,37.52,78209.21,1.7,0.8193,0.00014,13.45402]
[1777228300789,37.52,78209.21,1.7,0.8193,0.00014,13.45402]
[1777228303850,37.52,78224.63,1.7,0.82141,0.00014,13.35755]
[1777228304214,37.52,78224.63,1.7,0.82141,0.00014,13.35755]
[1777228304272,37.52,78224.63,1.7,0.82141,0.00014,13.35755]
[1777228304622,37.52,78224.63,1.7,0.82141,0.00014,13.35755]
[1777228304780,37.52,78224.63,1.7,0.82141,0.00014,13.35755]
[1777228304858,37.52,78225.16,1.7,0.82149,0.00014,13.35409]
[1777228306872,37.52,78229.91,1.7,0.82213,0.00014,13.32436]
[1777228308911,37.52,78231.25,1.7,0.82232,0.00014,13.31588]
[1777228309023,37.52,78231.25,1.7,0.82232,0.00014,13.31588]
[1777228314928,37.51,78231.57,1.7,0.82241,0.00014,13.31181]
[1777228319962,37.51,78232.99,1.7,0.82263,0.00014,13.30134]
[1777228322657,37.51,78232.41,1.7,0.82257,0.00014,13.30434]
[1777228322774,37.51,78232.41,1.7,0.82257,0.00014,13.30434]
[1777228323366,37.51,78232.47,1.7,0.82258,0.00014,13.30367]
[1777228323531,37.51,78232.47,1.7,0.82258,0.00014,13.30367]
[1777228323632,37.5,78232.47,1.7,0.82259,0.00014,13.30337]
[1777228329032,37.5,78232.63,1.7,0.82264,0.00014,13.3009]
[1777228329754,37.5,78232.63,1.7,0.82264,0.00014,13.3009]
[1777228329771,37.5,78232.63,1.7,0.82264,0.00014,13.3009]
[1777228334215,37.5,78228.53,1.7,0.82211,0.00014,13.32534]
[1777228334271,37.49,78228.45,1.7,0.8221,0.00014,13.32553]
[1777228335074,37.49,78228.13,1.7,0.82207,0.00014,13.32723]
[1777228336775,37.49,78228.3,1.7,0.8221,0.00014,13.32586]
[1777228337035,37.49,78228.3,1.7,0.8221,0.00014,13.32586]
[1777228341537,37.49,78224.28,1.7,0.82158,0.00014,13.34943]
[1777228341776,37.49,78224.28,1.7,0.82158,0.00014,13.34943]
[1777228342124,37.49,78223.25,1.7,0.82145,0.00014,13.35555]
[1777228345786,37.48,78220.34,1.7,0.82106,0.00014,13.37323]
[1777228348165,37.48,78216.78,1.7,0.82059,0.00014,13.3948]
[1777228349173,37.48,78213.23,1.7,0.82011,0.00014,13.41688]
[1777228349365,37.48,78213.23,1.7,0.82011,0.00014,13.41688]
[1777228349525,37.48,78213.23,1.7,0.82011,0.00014,13.41688]
[1777228351186,37.48,78213.16,1.7,0.82016,0.00014,13.41153]
[1777228354477,37.48,78212.42,1.7,0.82007,0.00014,13.41553]
[1777228354525,37.48,78212.42,1.7,0.82007,0.00014,13.41553]
[1777228361257,37.47,78212.43,1.7,0.82011,0.00014,13.41362]
[1777228364277,37.47,78206.27,1.7,0.81928,0.00014,13.45138]
[1777228365651,37.47,78206.27,1.7,0.81928,0.00014,13.45138]
[1777228365783,37.47,78206.27,1.7,0.81928,0.00014,13.45138]
[1777228366405,37.47,78205.33,1.7,0.81915,0.00014,13.45707]
[1777228366525,37.47,78205.33,1.7,0.81915,0.00014,13.45707]
[1777228366590,37.47,78205.27,1.7,0.81915,0.00014,13.45727]
[1777228371952,37.47,78205.13,1.7,0.81915,0.00014,13.45744]
[1777228372029,37.47,78205.13,1.7,0.81915,0.00014,13.45744]
[1777228376885,37.46,78199.48,1.7,0.81839,0.00014,13.49187]
[1777228377030,37.46,78199.48,1.7,0.81839,0.00014,13.49187]
[1777228377106,37.46,78199.34,1.7,0.81838,0.00014,13.49231]
[1777228377862,37.46,78199.34,1.7,0.81838,0.00014,13.49231]
[1777228378026,37.46,78199.34,1.7,0.81838,0.00014,13.49231]
[1777228381959,37.46,78199.58,1.7,0.81843,0.00014,13.48998]
[1777228382026,37.46,78199.54,1.7,0.81843,0.00014,13.49003]
[1777228382404,37.46,78192.84,1.7,0.81751,0.00014,13.53158]
[1777228385723,37.46,78190.91,1.7,0.81725,0.00014,13.54308]
[1777228385746,37.46,78190.76,1.7,0.81723,0.00014,13.54376]
[1777228391468,37.45,78190.83,1.7,0.81728,0.00014,13.54182]
[1777228392277,37.45,78190.83,1.7,0.81728,0.00014,13.54182]
[1777228392519,37.45,78190.83,1.7,0.81728,0.00014,13.54182]
[1777228394822,37.45,78189.58,1.7,0.81711,0.00014,13.54912]
[1777228395031,37.45,78189.58,1.7,0.81711,0.00014,13.54912]
[1777228395127,37.45,78190.49,1.7,0.81725,0.00014,13.5432]
[1777228399744,37.44,78190.71,1.7,0.8173,0.00014,13.54088]
[1777228406572,37.44,78190.73,1.7,0.81734,0.00014,13.53893]
[1777228408536,37.44,78189.74,1.7,0.81721,0.00014,13.54487]
[1777228408773,37.44,78189.74,1.7,0.81721,0.00014,13.54487]
[1777228408854,37.44,78188.55,1.7,0.81705,0.00014,13.55206]
[1777228414629,37.43,78185.92,1.7,0.81676,0.00014,13.56161]
[1777228416643,37.43,78181.37,1.7,0.81614,0.00014,13.58941]
[1777228421678,37.43,78182.1,1.7,0.81628,0.00014,13.58344]
[1777228427720,37.42,78181.94,1.7,0.81629,0.00014,13.58273]
[1777228432754,37.41,78183.17,1.7,0.81649,0.00014,13.57368]
[1777228437789,37.41,78183.24,1.7,0.81653,0.00014,13.57188]
[1777228442825,37.4,78180.92,1.7,0.81624,0.00014,13.58495]
[1777228447859,37.4,78177.66,1.7,0.81582,0.00014,13.60384]
[1777228452895,37.39,78176.38,1.7,0.81567,0.00014,13.61028]
[1777228458936,37.39,78176.86,1.7,0.81578,0.00014,13.60543]
[1777228464979,37.38,78175.7,1.7,0.81566,0.00014,13.61077]
[1777228470014,37.38,78176.83,1.7,0.81585,0.00014,13.60212]
[1777228472027,37.37,78173.63,1.7,0.81547,0.00014,13.616]
[1777228477065,37.37,78174.2,1.7,0.81559,0.00014,13.61075]
[1777228480360,37.36,78170.64,1.7,0.81512,0.00014,13.63155]
[1777228487135,37.36,78170.11,1.7,0.81509,0.00014,13.63278]
[1777228493177,37.35,78171.11,1.7,0.81527,0.00014,13.62457]
[1777228498212,37.34,78170.41,1.7,0.81521,0.00014,13.62738]
[1777228499219,37.34,78167.14,1.7,0.81476,0.00014,13.64746]
[1777228504254,37.34,78165.73,1.7,0.8146,0.00014,13.65462]
[1777228509289,37.33,78167.06,1.7,0.81482,0.00014,13.64475]
[1777228514324,37.33,78170.38,1.7,0.81531,0.00014,13.62263]
[1777228519361,37.32,78171.69,1.7,0.81553,0.00014,13.61292]
[1777228524396,37.32,78175.02,1.7,0.81602,0.00014,13.59092]
[1777228530438,37.31,78174.39,1.7,0.81596,0.00014,13.59354]
[1777228535476,37.31,78175.35,1.7,0.81617,0.00014,13.58102]
[1777228542525,37.3,78175.18,1.7,0.81618,0.00014,13.58057]
[1777228547561,37.3,78177.59,1.7,0.81654,0.00014,13.56442]
[1777228552595,37.3,78176.82,1.7,0.81646,0.00014,13.56826]
[1777228557631,37.29,78176.47,1.7,0.81643,0.00014,13.56941]
[1777228563673,37.29,78177.21,1.7,0.81656,0.00014,13.56354]
[1777228571729,37.28,78176.41,1.7,0.81648,0.00014,13.56683]
[1777228577771,37.28,78172.96,1.7,0.81603,0.00014,13.58698]
[1777228582806,37.27,78171.57,1.7,0.81585,0.00014,13.59497]
[1777228587842,37.27,78170.92,1.7,0.81577,0.00014,13.5987]
[1777228592877,37.27,78172.55,1.7,0.81606,0.00014,13.5828]
[1777228597929,37.27,78174.8,1.7,0.81638,0.00014,13.56852]
[1777228602963,37.27,78175.06,1.7,0.81642,0.00014,13.56675]
[1777228610013,37.27,78175.07,1.7,0.81642,0.00014,13.56646]
[1777228615048,37.27,78177.67,1.7,0.81679,0.00014,13.55004]
[1777228620083,37.27,78177.15,1.7,0.81672,0.00014,13.55318]
[1777228625118,37.27,78174.26,1.7,0.81632,0.00014,13.57112]
[1777228629146,37.27,78171.11,1.7,0.81588,0.00014,13.5906]
[1777228635187,37.27,78171.3,1.7,0.81592,0.00014,13.58904]
[1777228640223,37.27,78171.8,1.7,0.81599,0.00014,13.58562]
[1777228645257,37.26,78172.15,1.7,0.81605,0.00014,13.58319]
[1777228650293,37.26,78171.41,1.7,0.81594,0.00014,13.58784]
[1777228655329,37.27,78173.99,1.7,0.81635,0.00014,13.56676]
[1777228656336,37.27,78178.47,1.7,0.81697,0.00014,13.53884]
[1777228661371,37.27,78180.61,1.7,0.81725,0.00014,13.52618]
[1777228666406,37.27,78180.88,1.7,0.81727,0.00014,13.52525]
[1777228668420,37.27,78184.43,1.7,0.81776,0.00014,13.50332]
[1777228674462,37.28,78193.3,1.7,0.81897,0.00014,13.44876]
[1777228679498,37.28,78190.26,1.7,0.81852,0.00014,13.46908]
[1777228684533,37.28,78190.34,1.7,0.81851,0.00014,13.46957]
[1777228689569,37.29,78190.47,1.7,0.81851,0.00014,13.46975]
[1777228694604,37.29,78190.33,1.7,0.81846,0.00014,13.47165]
[1777228699639,37.29,78190.32,1.7,0.81844,0.00014,13.47274]
[1777228707694,37.3,78190.9,1.7,0.81849,0.00014,13.47075]
[1777228715751,37.31,78189.9,1.7,0.81836,0.00014,13.47327]
[1777228720786,37.31,78191.77,1.7,0.8186,0.00014,13.46265]
[1777228725821,37.31,78193.48,1.7,0.81881,0.00014,13.45309]
[1777228731865,37.32,78194.88,1.7,0.81897,0.00014,13.44572]
[1777228736900,37.32,78196.34,1.7,0.81915,0.00014,13.43782]
[1777228741935,37.33,78197.42,1.7,0.81927,0.00014,13.4323]
[1777228746970,37.33,78197.04,1.7,0.81919,0.00014,13.4359]
[1777228747977,37.33,78203.44,1.7,0.82007,0.00014,13.39607]
[1777228751870,37.33,78203.43,1.7,0.82005,0.00014,13.39699]
[1777228752028,37.33,78203.43,1.7,0.82005,0.00014,13.39699]
[1777228755028,37.34,78208.6,1.7,0.82075,0.00014,13.36505]
[1777228757249,37.34,78209.31,1.7,0.82085,0.00014,13.36075]
[1777228757274,37.34,78209.31,1.7,0.82085,0.00014,13.36075]
[1777228757349,37.34,78210.16,1.7,0.82096,0.00014,13.35558]
[1777228762352,37.34,78211.65,1.7,0.82115,0.00014,13.34689]
[1777228765776,37.34,78211.73,1.7,0.82115,0.00014,13.34686]
[1777228772147,37.34,78212.03,1.7,0.82123,0.00014,13.3402]
[1777228774161,37.34,78200.2,1.7,0.81959,0.00014,13.41472]
[1777228775062,37.34,78200.2,1.7,0.81959,0.00014,13.41472]
[1777228775129,37.34,78200.2,1.7,0.81959,0.00014,13.41472]
[1777228775518,37.34,78200.2,1.7,0.81959,0.00014,13.41472]
[1777228775620,37.35,78195.2,1.7,0.8189,0.00014,13.44628]
[1777228775780,37.35,78195.2,1.7,0.8189,0.00014,13.44628]
[1777228782217,37.35,78195.07,1.7,0.81887,0.00014,13.44762]
[1777228787097,37.35,78193.43,1.7,0.81864,0.00014,13.45802]
[1777228787266,37.35,78193.43,1.7,0.81864,0.00014,13.45802]
[1777228787278,37.35,78193.43,1.7,0.81864,0.00014,13.45802]
[1777228787525,37.35,78193.43,1.7,0.81864,0.00014,13.45802]
[1777228787622,37.35,78194.13,1.7,0.81874,0.00014,13.45369]
[1777228793294,37.35,78195.48,1.7,0.81892,0.00014,13.44547]
[1777228795319,37.35,78195.57,1.7,0.81893,0.00014,13.44495]
[1777228795520,37.35,78195.57,1.7,0.81893,0.00014,13.44495]
[1777228795574,37.35,78195.57,1.7,0.81893,0.00014,13.44495]
[1777228795615,37.35,78188.94,1.7,0.81801,0.00014,13.48645]
[1777228795777,37.35,78188.94,1.7,0.81801,0.00014,13.48645]
[1777228801349,37.35,78188.3,1.7,0.8179,0.00014,13.49138]
[1777228804985,37.35,78189.1,1.7,0.818,0.00014,13.4868]
[1777228805028,37.35,78189.1,1.7,0.818,0.00014,13.4868]
[1777228805210,37.35,78189.1,1.7,0.818,0.00014,13.4868]
[1777228805274,37.35,78189.1,1.7,0.818,0.00014,13.4868]
[1777228805378,37.35,78189.39,1.7,0.81804,0.00014,13.48513]
[1777228806385,37.36,78192.29,1.7,0.81844,0.00014,13.46716]
[1777228814681,37.36,78192.08,1.7,0.81841,0.00014,13.46864]
[1777228814893,37.36,78191.93,1.7,0.81836,0.00014,13.47074]
[1777228815024,37.36,78191.93,1.7,0.81836,0.00014,13.47074]
[1777228820483,37.36,78191.76,1.7,0.81832,0.00014,13.4725]
[1777228826524,37.36,78191.91,1.7,0.81834,0.00014,13.47161]
[1777228829833,37.36,78191.63,1.7,0.8183,0.00014,13.4734]
[1777228835588,37.36,78191.85,1.7,0.81838,0.00014,13.46671]
[1777228841630,37.36,78191.34,1.7,0.81831,0.00014,13.47004]
[1777228847672,37.36,78191.32,1.7,0.8183,0.00014,13.47032]
[1777228852707,37.36,78191.25,1.7,0.81829,0.00014,13.47093]
[1777228855730,37.36,78188.2,1.7,0.81786,0.00014,13.49008]
[1777228861772,37.37,78187.3,1.7,0.81772,0.00014,13.49671]
[1777228868821,37.37,78186.85,1.7,0.81763,0.00014,13.50063]
[1777228873857,37.37,78187.44,1.7,0.8177,0.00014,13.49772]
[1777228879898,37.38,78187.12,1.7,0.81763,0.00014,13.50066]
[1777228888962,37.38,78187.25,1.7,0.81762,0.00014,13.50121]
[1777228894003,37.39,78187.38,1.7,0.81768,0.00014,13.49566]
[1777228904085,37.39,78187.38,1.7,0.81766,0.00014,13.49658]
[1777228914155,37.39,78187.37,1.7,0.81767,0.00014,13.49602]
[1777228924224,37.38,78187.37,1.7,0.81768,0.00014,13.4953]
[1777228929260,37.38,78188.85,1.7,0.8179,0.00014,13.4857]
[1777228930266,37.38,78192.26,1.7,0.81837,0.00014,13.46435]
[1777228932281,37.38,78196.29,1.7,0.81893,0.00014,13.43914]
[1777228934295,37.38,78200.8,1.7,0.81955,0.00014,13.41096]
[1777228936152,37.38,78202.88,1.7,0.81983,0.00014,13.39799]
[1777228936275,37.38,78202.88,1.7,0.81983,0.00014,13.39799]
[1777228941344,37.38,78205.98,1.7,0.82026,0.00014,13.37869]
[1777228946433,37.38,78206.18,1.7,0.82029,0.00014,13.37749]
[1777228947778,37.38,78207.53,1.7,0.82047,0.00014,13.36906]
[1777228957833,37.38,78209.66,1.7,0.82081,0.00014,13.35068]
[1777228958027,37.38,78209.35,1.7,0.82076,0.00014,13.35268]
[1777228966893,37.38,78208.27,1.7,0.82061,0.00014,13.35962]
[1777228967024,37.38,78208.27,1.7,0.82061,0.00014,13.35962]
[1777228973568,37.39,78210.88,1.7,0.82094,0.00014,13.34453]
[1777228978603,37.39,78210.72,1.7,0.82091,0.00014,13.34589]
[1777228983195,37.39,78211.34,1.7,0.82099,0.00014,13.34229]
[1777228983274,37.39,78211.34,1.7,0.82099,0.00014,13.34229]
[1777228989679,37.39,78211.38,1.7,0.82099,0.00014,13.34261]
[1777228993771,37.39,78211.58,1.7,0.82101,0.00014,13.34161]
[1777228994027,37.4,78211.58,1.7,0.82098,0.00014,13.34303]
[1777228999749,37.43,78211.94,1.7,0.82084,0.00014,13.34962]
[1777229000045,37.43,78211.94,1.7,0.82084,0.00014,13.34962]
[1777229000272,37.43,78211.94,1.7,0.82084,0.00014,13.34962]
[1777229000757,37.43,78216.49,1.7,0.82144,0.00014,13.32229]
[1777229001764,37.43,78223.15,1.7,0.82233,0.00014,13.28119]
[1777229002771,37.44,78227.35,1.7,0.82289,0.00014,13.25584]
[1777229004785,37.45,78227.31,1.7,0.82281,0.00014,13.25929]
[1777229007288,37.46,78227.98,1.7,0.82283,0.00014,13.25847]
[1777229007527,37.46,78227.98,1.7,0.82283,0.00014,13.25847]
[1777229010432,37.47,78226.69,1.7,0.8226,0.00014,13.26909]
[1777229013781,37.49,78226.69,1.7,0.82253,0.00014,13.26971]
[1777229013849,37.5,78226.5,1.7,0.82242,0.00014,13.27459]
[1777229015783,37.51,78226.52,1.7,0.82239,0.00014,13.27627]
[1777229018884,37.51,78232.38,1.7,0.82317,0.00014,13.24031]
[1777229019021,37.51,78232.38,1.7,0.82317,0.00014,13.24031]
[1777229019891,37.51,78243.15,1.7,0.82463,0.00013,13.173]
[1777229020898,37.51,78246.94,1.7,0.82513,0.00013,13.14968]
[1777229022838,37.51,78245.46,1.7,0.82492,0.00013,13.1592]
[1777229023030,37.51,78247.19,1.7,0.82515,0.00013,13.14863]
[1777229024430,37.51,78247.37,1.7,0.82517,0.00013,13.14777]
[1777229024521,37.51,78247.37,1.7,0.82517,0.00013,13.14777]
[1777229025933,37.52,78247.21,1.7,0.82514,0.00013,13.14929]
[1777229029304,37.52,78248.25,1.7,0.82527,0.00013,13.14328]
[1777229029522,37.52,78248.25,1.7,0.82527,0.00013,13.14328]
[1777229033742,37.52,78248.88,1.7,0.82533,0.00013,13.14035]
[1777229033771,37.52,78248.88,1.7,0.82533,0.00013,13.14035]
[1777229036845,37.52,78246.34,1.7,0.82497,0.00013,13.15695]
[1777229036872,37.52,78247.73,1.7,0.82515,0.00013,13.14871]
[1777229037022,37.52,78247.73,1.7,0.82515,0.00013,13.14871]
[1777229039539,37.53,78248.75,1.7,0.82528,0.00013,13.14256]
[1777229039776,37.53,78248.75,1.7,0.82528,0.00013,13.14256]
[1777229044462,37.53,78249.66,1.7,0.82538,0.00013,13.13807]
[1777229044524,37.53,78249.66,1.7,0.82538,0.00013,13.13807]
[1777229046751,37.53,78249.25,1.7,0.82532,0.00013,13.14108]
[1777229046775,37.53,78249.25,1.7,0.82532,0.00013,13.14108]
[1777229046852,37.53,78248.79,1.7,0.82525,0.00013,13.14418]
[1777229050308,37.53,78247.42,1.7,0.82505,0.00013,13.1534]
[1777229056143,37.54,78247.98,1.7,0.8251,0.00013,13.1514]
[1777229061178,37.54,78242.93,1.7,0.82439,0.00013,13.18408]
[1777229062185,37.54,78238.09,1.7,0.82373,0.00014,13.2145]
[1777229064067,37.54,78238.9,1.7,0.82384,0.00014,13.20959]
[1777229064273,37.54,78238.9,1.7,0.82384,0.00014,13.20959]
[1777229064339,37.54,78239.1,1.7,0.82386,0.00014,13.20849]
[1777229071248,37.55,78238.76,1.7,0.82385,0.00014,13.2063]
[1777229074433,37.55,78238.86,1.7,0.82385,0.00014,13.206]
[1777229077777,37.55,78238.89,1.7,0.82385,0.00014,13.20632]
[1777229088367,37.56,78238.57,1.7,0.82376,0.00014,13.21037]
[1777229093288,37.56,78238.93,1.7,0.8238,0.00014,13.20846]
[1777229093527,37.56,78238.93,1.7,0.8238,0.00014,13.20846]
[1777229097380,37.56,78238.96,1.7,0.8238,0.00014,13.20878]
[1777229097519,37.56,78238.96,1.7,0.8238,0.00014,13.20878]
[1777229097620,37.56,78238.96,1.7,0.8238,0.00014,13.20875]
[1777229103773,37.56,78236.62,1.7,0.82347,0.00014,13.22367]
[1777229108056,37.56,78235.33,1.7,0.82328,0.00014,13.23253]
[1777229108275,37.56,78235.33,1.7,0.82328,0.00014,13.23253]
[1777229109007,37.56,78235.33,1.7,0.82328,0.00014,13.23253]
[1777229108507,37.57,78234.95,1.7,0.82323,0.00014,13.23505]
[1777229109023,37.57,78234.95,1.7,0.82323,0.00014,13.23505]
[1777229115555,37.57,78235.25,1.7,0.82324,0.00014,13.2344]
[1777229117305,37.57,78235.55,1.7,0.82328,0.00014,13.23273]
[1777229117521,37.57,78235.55,1.7,0.82328,0.00014,13.23273]
[1777229119967,37.57,78235.83,1.7,0.82331,0.00014,13.23138]
[1777229120022,37.57,78235.83,1.7,0.82331,0.00014,13.23138]
[1777229120591,37.57,78235.08,1.7,0.8232,0.00014,13.23646]
[1777229126016,37.57,78235.08,1.7,0.82319,0.00014,13.23686]
[1777229126280,37.57,78235.08,1.7,0.82319,0.00014,13.23686]
[1777229131667,37.58,78236.06,1.7,0.82334,0.00014,13.22707]
[1777229135061,37.58,78236.36,1.7,0.82336,0.00014,13.22581]
[1777229135269,37.58,78236.36,1.7,0.82336,0.00014,13.22581]
[1777229135974,37.58,78236.36,1.7,0.82336,0.00014,13.22581]
[1777229136025,37.58,78236.36,1.7,0.82336,0.00014,13.22581]
[1777229135695,37.58,78236.27,1.7,0.82335,0.00014,13.22658]
[1777229137020,37.58,78236.27,1.7,0.82335,0.00014,13.22658]
[1777229137271,37.58,78234.8,1.7,0.82315,0.00014,13.23594]
[1777229142745,37.59,78235.91,1.7,0.82327,0.00014,13.23019]
[1777229151536,37.59,78235.91,1.7,0.82327,0.00014,13.23019]
[1777229151773,37.59,78235.91,1.7,0.82327,0.00014,13.23019]
[1777229151807,37.59,78229.53,1.7,0.82237,0.00014,13.27168]
[1777229152815,37.6,78225.81,1.7,0.82184,0.00014,13.29619]
[1777229154493,37.61,78224.85,1.7,0.82164,0.00014,13.30519]
[1777229154528,37.61,78224.85,1.7,0.82164,0.00014,13.30519]
[1777229154830,37.62,78224.68,1.7,0.82156,0.00014,13.30891]
[1777229159865,37.64,78223.74,1.7,0.82131,0.00014,13.32049]
[1777229160872,37.64,78219.68,1.7,0.82075,0.00014,13.34598]
[1777229163770,37.64,78219.34,1.7,0.8207,0.00014,13.34854]
[1777229163891,37.64,78219.34,1.7,0.8207,0.00014,13.34854]
[1777229164019,37.64,78219.34,1.7,0.8207,0.00014,13.34854]
[1777229163992,37.64,78219.68,1.7,0.82073,0.00014,13.34686]
[1777229165907,37.64,78215.08,1.7,0.8201,0.00014,13.37565]
[1777229168210,37.64,78213.62,1.7,0.81989,0.00014,13.38509]
[1777229168272,37.64,78213.62,1.7,0.81989,0.00014,13.38509]
[1777229173963,37.65,78212.89,1.7,0.81977,0.00014,13.39063]
[1777229176946,37.65,78213.06,1.7,0.81979,0.00014,13.3899]
[1777229177012,37.65,78220.19,1.7,0.82076,0.00014,13.34578]
[1777229177992,37.65,78247.92,1.7,0.82451,0.00013,13.17327]
[1777229180013,37.65,78249.4,1.7,0.8247,0.00013,13.16439]
[1777229180344,37.65,78249.4,1.7,0.8247,0.00013,13.16439]
[1777229180919,37.65,78249.4,1.7,0.8247,0.00013,13.16439]
[1777229184033,37.65,78253.49,1.7,0.82523,0.00013,13.1399]
[1777229187777,37.66,78253.14,1.7,0.82516,0.00013,13.1433]
[1777229188019,37.66,78253.14,1.7,0.82516,0.00013,13.1433]
[1777229193100,37.66,78253.07,1.7,0.82517,0.00013,13.14006]
[1777229197798,37.67,78253.21,1.7,0.82517,0.00013,13.14006]
[1777229202651,37.67,78256.63,1.7,0.82561,0.00013,13.11929]
[1777229202780,37.67,78256.63,1.7,0.82561,0.00013,13.11929]
[1777229202855,37.67,78257.65,1.7,0.82575,0.00013,13.11289]
[1777229208205,37.67,78256.96,1.7,0.82566,0.00013,13.11698]
[1777229213239,37.67,78256.94,1.7,0.82566,0.00013,13.11696]
[1777229218275,37.67,78255.53,1.7,0.82548,0.00013,13.12561]
[1777229223310,37.66,78255.67,1.7,0.8255,0.00013,13.12461]
[1777229228345,37.66,78256.29,1.7,0.82558,0.00013,13.12064]
[1777229233386,37.66,78253.87,1.7,0.82526,0.00013,13.1356]
[1777229239428,37.67,78253.77,1.7,0.82523,0.00013,13.13693]
[1777229247484,37.67,78253.72,1.7,0.82523,0.00013,13.13721]
[1777229252519,37.67,78253.74,1.7,0.82529,0.00013,13.13153]
[1777229257554,37.67,78255.16,1.7,0.82547,0.00013,13.12281]
[1777229262589,37.67,78254.94,1.7,0.82544,0.00013,13.12417]
[1777229267625,37.67,78255.53,1.7,0.82552,0.00013,13.12049]
[1777229272660,37.67,78255.16,1.7,0.82547,0.00013,13.1228]
[1777229277695,37.67,78254.3,1.7,0.82535,0.00013,13.12849]
[1777229282731,37.67,78254.43,1.7,0.82536,0.00013,13.12834]
[1777229287766,37.67,78255.32,1.7,0.82548,0.00013,13.12273]
[1777229292802,37.67,78255.72,1.7,0.82553,0.00013,13.12016]
[1777229298844,37.67,78255.57,1.7,0.8255,0.00013,13.12152]
[1777229303879,37.67,78256.38,1.7,0.82559,0.00013,13.11728]
[1777229308914,37.67,78256.31,1.7,0.82558,0.00013,13.11796]
[1777229311935,37.67,78263.57,1.7,0.8266,0.00013,13.0672]
[1777229312946,37.67,78270.19,1.7,0.82748,0.00013,13.02597]
[1777229317978,37.68,78270.71,1.7,0.82754,0.00013,13.02315]
[1777229319992,37.68,78278.07,1.7,0.82852,0.00013,12.97736]
[1777229324020,37.68,78274.19,1.7,0.828,0.00013,13.0018]
[1777229326034,37.68,78283.46,1.7,0.82923,0.00013,12.94401]
[1777229327041,37.68,78288.13,1.7,0.82984,0.00013,12.91488]
[1777229329055,37.68,78287.18,1.7,0.82971,0.00013,12.92104]
[1777229334090,37.68,78284.28,1.7,0.82932,0.00013,12.93973]
[1777229341140,37.68,78284.68,1.7,0.82936,0.00013,12.93784]
[1777229346202,37.68,78284.6,1.7,0.82934,0.00013,12.93871]
[1777229351238,37.68,78284.97,1.7,0.82938,0.00013,12.93666]
[1777229356275,37.68,78284.78,1.7,0.82936,0.00013,12.9377]
[1777229361310,37.68,78283.29,1.7,0.82917,0.00013,12.9469]
[1777229366345,37.68,78270.94,1.7,0.82752,0.00013,13.02428]
[1777229367352,37.68,78267.1,1.7,0.82701,0.00013,13.04825]
[1777229372387,37.68,78266.93,1.7,0.82704,0.00013,13.04386]
[1777229377422,37.68,78264.56,1.7,0.82672,0.00013,13.0587]
[1777229381450,37.69,78257.15,1.7,0.82573,0.00013,13.10505]
[1777229383463,37.68,78266.08,1.7,0.82692,0.00013,13.04928]
[1777229388499,37.68,78269.4,1.7,0.82737,0.00013,13.02856]
[1777229397561,37.68,78269.29,1.7,0.82735,0.00013,13.02919]
[1777229402597,37.68,78268.67,1.7,0.82728,0.00013,13.03281]
[1777229407632,37.68,78265.92,1.7,0.82692,0.00013,13.04968]
[1777229412667,37.68,78263.06,1.7,0.82654,0.00013,13.0671]
[1777229417702,37.68,78263.46,1.7,0.8266,0.00013,13.06445]
[1777229422737,37.68,78263.81,1.7,0.82664,0.00013,13.06234]
[1777229427772,37.68,78265.4,1.7,0.82685,0.00013,13.05259]
[1777229432808,37.68,78265.69,1.7,0.82694,0.00013,13.04554]
[1777229437843,37.68,78265.43,1.7,0.8269,0.00013,13.04741]
[1777229441871,37.68,78271.81,1.7,0.82775,0.00013,13.00782]
[1777229442878,37.68,78276.32,1.7,0.82834,0.00013,12.97967]
[1777229447913,37.68,78276.42,1.7,0.82836,0.00013,12.97907]
[1777229452950,37.68,78276.93,1.7,0.82843,0.00013,12.97583]
[1777229462013,37.68,78276.4,1.7,0.82836,0.00013,12.97899]
[1777229467050,37.68,78273.87,1.7,0.82803,0.00013,12.99458]
[1777229472083,37.68,78274.46,1.7,0.82811,0.00013,12.99064]
[1777229477119,37.68,78273.53,1.7,0.82799,0.00013,12.99617]
[1777229478126,37.68,78266.51,1.7,0.82706,0.00013,13.03988]
[1777229484167,37.68,78264.89,1.7,0.82685,0.00013,13.04996]
[1777229490210,37.68,78264.94,1.7,0.82685,0.00013,13.04965]
[1777229496252,37.68,78264.82,1.7,0.82689,0.00013,13.04499]
[1777229502294,37.68,78265.37,1.7,0.82696,0.00013,13.04165]
[1777229507329,37.68,78264.65,1.7,0.82686,0.00013,13.04624]
[1777229513371,37.69,78264.61,1.7,0.82681,0.00013,13.04864]
[1777229520420,37.74,78264.79,1.7,0.82654,0.00013,13.06145]
[1777229531523,37.74,78264.82,1.7,0.8265,0.00013,13.06346]
[1777229536557,37.75,78265.17,1.7,0.82653,0.00013,13.0622]
[1777229541593,37.75,78265.14,1.7,0.82651,0.00013,13.06329]
[1777229546628,37.75,78265.44,1.7,0.82653,0.00013,13.06229]
[1777229553678,37.76,78265.24,1.7,0.82653,0.00013,13.05926]
[1777229559719,37.76,78265.29,1.7,0.82652,0.00013,13.05998]
[1777229564755,37.76,78265.07,1.7,0.82648,0.00013,13.06165]
[1777229569791,37.76,78265.66,1.7,0.82656,0.00013,13.0579]
[1777229575833,37.76,78265.25,1.7,0.82651,0.00013,13.06034]
[1777229580867,37.76,78265.51,1.7,0.82654,0.00013,13.05861]
[1777229586910,37.76,78265.77,1.7,0.82658,0.00013,13.05684]
[1777229595973,37.76,78265.64,1.7,0.82657,0.00013,13.05739]
[1777229601008,37.76,78266.5,1.7,0.82669,0.00013,13.05192]
[1777229607049,37.76,78266.62,1.7,0.82669,0.00013,13.05166]
[1777229612084,37.76,78266.91,1.7,0.82677,0.00013,13.04497]
[1777229615105,37.76,78278.1,1.7,0.82825,0.00013,12.9756]
[1777229617120,37.76,78278.84,1.7,0.82835,0.00013,12.97117]
[1777229621148,37.76,78274.94,1.7,0.82782,0.00013,12.99578]
[1777229627190,37.76,78273.63,1.7,0.82765,0.00013,13.00415]
[1777229634239,37.76,78274.05,1.7,0.8277,0.00013,13.00169]
[1777229639276,37.76,78273.92,1.7,0.82768,0.00013,13.00257]
[1777229644311,37.76,78273.96,1.7,0.82768,0.00013,13.00238]
[1777229651360,37.77,78274.17,1.7,0.82771,0.00013,13.00116]
[1777229652366,37.77,78279.22,1.7,0.82838,0.00013,12.96974]
[1777229657401,37.77,78282.39,1.7,0.82879,0.00013,12.9503]
[1777229662436,37.77,78281.73,1.7,0.8287,0.00013,12.95479]
[1777229667472,37.77,78281.66,1.7,0.82868,0.00013,12.95562]
[1777229672507,37.77,78282.62,1.7,0.82885,0.00013,12.94458]
[1777229677542,37.77,78282.54,1.7,0.82883,0.00013,12.94556]
[1777229682577,37.77,78283.59,1.7,0.82896,0.00013,12.93961]
[1777229687612,37.78,78283.03,1.7,0.82887,0.00013,12.94354]
[1777229692647,37.78,78285.75,1.7,0.82922,0.00013,12.92711]
[1777229697681,37.78,78284.98,1.7,0.82911,0.00013,12.93244]
[1777229702718,37.78,78285.47,1.7,0.82916,0.00013,12.92992]
[1777229709766,37.78,78294.44,1.7,0.83033,0.00013,12.87483]
[1777229713492,37.78,78291.49,1.7,0.82993,0.00013,12.89354]
[1777229715810,37.79,78285.43,1.7,0.82912,0.00013,12.9318]
[1777229716818,37.79,78293.0,1.7,0.83012,0.00013,12.88479]
[1777229719528,37.79,78293.87,1.7,0.83023,0.00013,12.87953]
[1777229720405,37.79,78293.87,1.7,0.83023,0.00013,12.87971]
[1777229720540,37.79,78293.87,1.7,0.83023,0.00013,12.87971]
[1777229720636,37.79,78295.75,1.7,0.83047,0.00013,12.86836]
[1777229725884,37.79,78297.93,1.7,0.83073,0.00013,12.85571]
[1777229731094,37.79,78297.62,1.7,0.83068,0.00013,12.85841]
[1777229731271,37.79,78297.62,1.7,0.83068,0.00013,12.85841]
[1777229734947,37.8,78308.2,1.7,0.83209,0.00013,12.78812]
[1777229735701,37.8,78308.2,1.7,0.83209,0.00013,12.78812]
[1777229735770,37.8,78308.2,1.7,0.83209,0.00013,12.78812]
[1777229737516,37.8,78309.92,1.7,0.83231,0.00013,12.7777]
[1777229737617,37.8,78309.7,1.7,0.83227,0.00013,12.77968]
[1777229737773,37.8,78309.7,1.7,0.83227,0.00013,12.77968]
[1777229743252,37.8,78309.86,1.7,0.83228,0.00013,12.7793]
[1777229743521,37.8,78309.86,1.7,0.83228,0.00013,12.7793]
[1777229745520,37.81,78308.95,1.7,0.83213,0.00013,12.78617]
[1777229748303,37.81,78308.32,1.7,0.83203,0.00013,12.79096]
[1777229748523,37.81,78308.32,1.7,0.83203,0.00013,12.79096]
[1777229748624,37.81,78307.28,1.7,0.83189,0.00013,12.798]
[1777229754140,37.81,78308.74,1.7,0.83205,0.00013,12.79007]
[1777229754268,37.81,78308.74,1.7,0.83205,0.00013,12.79007]
[1777229757157,37.82,78309.85,1.7,0.83218,0.00013,12.78405]
[1777229757277,37.82,78309.85,1.7,0.83218,0.00013,12.78405]
[1777229757373,37.82,78311.35,1.7,0.83237,0.00013,12.77501]
[1777229759540,37.82,78311.66,1.7,0.8324,0.00013,12.77339]
[1777229759779,37.82,78311.75,1.7,0.83241,0.00013,12.77314]
[1777229764408,37.82,78314.71,1.7,0.83277,0.00013,12.75598]
[1777229764532,37.82,78314.71,1.7,0.83277,0.00013,12.75598]
[1777229764626,37.83,78314.43,1.7,0.83272,0.00013,12.75805]
[1777229769666,37.83,78314.26,1.7,0.83268,0.00013,12.76041]
[1777229771533,37.83,78315.12,1.7,0.83277,0.00013,12.75569]
[1777229775179,37.84,78314.91,1.7,0.83272,0.00013,12.75829]
[1777229775275,37.84,78314.91,1.7,0.83272,0.00013,12.75829]
[1777229775280,37.84,78314.05,1.7,0.8326,0.00013,12.76396]
[1777229777066,37.84,78315.11,1.7,0.83273,0.00013,12.75768]
[1777229777271,37.84,78315.11,1.7,0.83273,0.00013,12.75768]
[1777229783466,37.84,78311.69,1.7,0.83225,0.00013,12.78084]
[1777229783517,37.84,78311.69,1.7,0.83225,0.00013,12.78084]
[1777229785665,37.85,78311.04,1.7,0.83215,0.00013,12.78548]
[1777229785779,37.85,78311.56,1.7,0.83222,0.00013,12.78254]
[1777229786304,37.85,78311.4,1.7,0.83219,0.00013,12.78384]
[1777229791454,37.85,78310.97,1.7,0.83211,0.00013,12.7877]
[1777229791521,37.85,78310.97,1.7,0.83211,0.00013,12.7877]
[1777229793532,37.85,78309.33,1.7,0.83194,0.00013,12.79302]
[1777229796584,37.86,78307.99,1.7,0.83174,0.00013,12.80219]
[1777229796686,37.86,78308.13,1.7,0.83175,0.00013,12.8017]
[1777229796775,37.86,78308.13,1.7,0.83175,0.00013,12.8017]
[1777229804431,37.86,78307.96,1.7,0.83172,0.00013,12.80333]
[1777229804750,37.86,78307.96,1.7,0.83172,0.00013,12.80333]
[1777229804773,37.86,78307.96,1.7,0.83172,0.00013,12.80333]
[1777229810473,37.86,78306.44,1.7,0.83151,0.00013,12.8132]
[1777229811039,37.86,78306.44,1.7,0.83151,0.00013,12.8132]
[1777229811480,37.86,78300.74,1.7,0.83076,0.00013,12.84887]
[1777229812971,37.86,78299.15,1.7,0.83055,0.00013,12.85893]
[1777229813027,37.86,78299.15,1.7,0.83055,0.00013,12.85893]
[1777229813494,37.86,78298.65,1.7,0.83048,0.00013,12.86221]
[1777229818529,37.87,78298.27,1.7,0.83041,0.00013,12.8658]
[1777229823565,37.87,78298.2,1.7,0.83037,0.00013,12.86752]
[1777229827597,37.87,78293.7,1.7,0.82976,0.00013,12.89633]
[1777229832633,37.88,78292.72,1.7,0.82961,0.00013,12.90344]
[1777229834523,37.88,78292.76,1.7,0.82962,0.00013,12.90339]
[1777229835536,37.88,78292.76,1.7,0.82961,0.00013,12.9038]
[1777229840192,37.88,78293.32,1.7,0.82966,0.00013,12.90112]
[1777229840281,37.88,78293.32,1.7,0.82966,0.00013,12.90112]
[1777229840690,37.88,78292.72,1.7,0.82958,0.00013,12.905]
[1777229845725,37.89,78293.06,1.7,0.82961,0.00013,12.90374]
[1777229851768,37.89,78293.54,1.7,0.82971,0.00013,12.89615]
[1777229853670,37.89,78293.4,1.7,0.82969,0.00013,12.89716]
[1777229853774,37.89,78293.4,1.7,0.82969,0.00013,12.89716]
[1777229870721,37.89,78292.87,1.7,0.8296,0.00013,12.9015]
[1777229872939,37.9,78293.41,1.7,0.82964,0.00013,12.89947]
[1777229873029,37.9,78293.41,1.7,0.82964,0.00013,12.89947]
[1777229873130,37.9,78293.44,1.7,0.82964,0.00013,12.8994]
[1777229878957,37.9,78293.48,1.7,0.82963,0.00013,12.89988]
[1777229883991,37.9,78293.17,1.7,0.82958,0.00013,12.90241]
[1777229889027,37.9,78293.49,1.7,0.82961,0.00013,12.90103]
[1777229896078,37.91,78293.42,1.7,0.82958,0.00013,12.90234]
[1777229901114,37.91,78292.18,1.7,0.8294,0.00013,12.91065]
[1777229907156,37.91,78291.53,1.7,0.82931,0.00013,12.91531]
[1777229910177,37.91,78286.15,1.7,0.82859,0.00013,12.94896]
[1777229911184,37.91,78279.24,1.7,0.82773,0.00013,12.98647]
[1777229912191,37.91,78273.94,1.7,0.82702,0.00013,13.01957]
[1777229917226,37.92,78266.04,1.7,0.82594,0.00013,13.06993]
[1777229922261,37.92,78263.34,1.7,0.82556,0.00013,13.08775]
[1777229927296,37.93,78262.67,1.7,0.82544,0.00013,13.09305]
[1777229931324,37.93,78275.81,1.7,0.82718,0.00013,13.01247]
[1777229932330,37.93,78283.41,1.7,0.82818,0.00013,12.96556]
[1777229938373,37.93,78286.42,1.7,0.82855,0.00013,12.94833]
[1777229943407,37.94,78286.99,1.7,0.8286,0.00013,12.94588]
[1777229948442,37.94,78286.86,1.7,0.82856,0.00013,12.94762]
[1777229953478,37.94,78286.87,1.7,0.82854,0.00013,12.94847]
[1777229958514,37.95,78286.95,1.7,0.82853,0.00013,12.94894]
[1777229960876,37.95,78286.97,1.7,0.82853,0.00013,12.94901]
[1777229960528,37.95,78300.54,1.7,0.83031,0.00013,12.86513]
[1777229961025,37.95,78300.54,1.7,0.83031,0.00013,12.86513]
[1777229961535,37.95,78306.73,1.7,0.83112,0.00013,12.82694]
[1777229966569,37.95,78307.31,1.7,0.83117,0.00013,12.82449]
[1777229971605,37.96,78307.25,1.7,0.83119,0.00013,12.82049]
[1777229973529,37.96,78307.55,1.7,0.83123,0.00013,12.81884]
[1777229973655,37.96,78307.55,1.7,0.83123,0.00013,12.81884]
[1777229973784,37.96,78307.55,1.7,0.83123,0.00013,12.81884]
[1777229973880,37.96,78307.68,1.7,0.83123,0.00013,12.81847]
[1777229979660,37.96,78307.82,1.7,0.83123,0.00013,12.81868]
[1777229984696,37.97,78307.81,1.7,0.83121,0.00013,12.81977]
[1777229987005,37.97,78307.3,1.7,0.83113,0.00013,12.82334]
[1777229987020,37.97,78307.3,1.7,0.83113,0.00013,12.82334]
[1777229991611,37.97,78309.21,1.7,0.83136,0.00013,12.81231]
[1777229991774,37.97,78309.21,1.7,0.83136,0.00013,12.81231]
[1777229991875,37.97,78309.22,1.7,0.83136,0.00013,12.81246]
[1777229992813,37.97,78309.22,1.7,0.83136,0.00013,12.81246]
[1777229993024,37.97,78308.12,1.7,0.83121,0.00013,12.8197]
[1777229998449,37.97,78306.82,1.7,0.83102,0.00013,12.82856]
[1777229998794,37.98,78303.35,1.7,0.83057,0.00013,12.85025]
[1777229999535,37.98,78303.35,1.7,0.83057,0.00013,12.85025]
[1777230000018,37.98,78303.76,1.7,0.83062,0.00013,12.8479]
[1777230000278,37.98,78303.76,1.7,0.83062,0.00013,12.8479]
[1777230000814,37.98,78314.26,1.7,0.83198,0.00013,12.78298]
[1777230001817,37.98,78321.13,1.7,0.83287,0.00013,12.74055]
[1777230002375,37.98,78321.13,1.7,0.83287,0.00013,12.74055]
[1777230002824,37.98,78320.83,1.7,0.83283,0.00013,12.74247]
[1777230004784,37.98,78320.32,1.7,0.83276,0.00013,12.74594]
[1777230008866,37.98,78308.16,1.7,0.83116,0.00013,12.82195]
[1777230009733,37.98,78308.16,1.7,0.83116,0.00013,12.82195]
[1777230009874,37.98,78303.51,1.7,0.83055,0.00013,12.85109]
[1777230010880,37.98,78302.94,1.7,0.83047,0.00013,12.85484]
[1777230012169,37.98,78303.42,1.7,0.83053,0.00013,12.85206]
[1777230012261,37.98,78303.42,1.7,0.83053,0.00013,12.85206]
[1777230012515,37.98,78303.42,1.7,0.83053,0.00013,12.85206]
[1777230012894,37.98,78303.51,1.7,0.83054,0.00013,12.85169]
[1777230017929,37.99,78303.24,1.7,0.83048,0.00013,12.85451]
[1777230019944,37.99,78298.7,1.7,0.82988,0.00013,12.88281]
[1777230020950,37.99,78295.02,1.7,0.82939,0.00013,12.90601]
[1777230022285,37.99,78295.02,1.7,0.82939,0.00013,12.90601]
[1777230024270,37.99,78292.28,1.7,0.82902,0.00013,12.92335]
[1777230025772,37.99,78291.97,1.7,0.82898,0.00013,12.92545]
[1777230025819,37.99,78291.55,1.7,0.82892,0.00013,12.92823]
[1777230026019,37.99,78291.55,1.7,0.82892,0.00013,12.92823]
[1777230028020,37.99,78287.05,1.7,0.82832,0.00013,12.95645]
[1777230028271,37.99,78287.05,1.7,0.82832,0.00013,12.95645]
[1777230033491,38.0,78287.96,1.7,0.82847,0.00013,12.94616]
[1777230033526,38.0,78287.96,1.7,0.82847,0.00013,12.94616]
[1777230033886,38.0,78287.96,1.7,0.82847,0.00013,12.94616]
[1777230033624,38.0,78289.94,1.7,0.82873,0.00013,12.93405]
[1777230034037,38.0,78289.94,1.7,0.82873,0.00013,12.93405]
[1777230038589,38.0,78289.9,1.7,0.82871,0.00013,12.93494]
[1777230038778,38.0,78289.9,1.7,0.82871,0.00013,12.93494]
[1777230043107,38.0,78285.58,1.7,0.82812,0.00013,12.96273]
[1777230044541,38.0,78285.58,1.7,0.82812,0.00013,12.96273]
[1777230044780,38.0,78285.58,1.7,0.82812,0.00013,12.96273]
[1777230044877,38.0,78281.58,1.7,0.82759,0.00013,12.98763]
[1777230045039,38.0,78281.58,1.7,0.82759,0.00013,12.98763]
[1777230045283,38.0,78281.58,1.7,0.82759,0.00013,12.98763]
[1777230045792,38.0,78281.58,1.7,0.82759,0.00013,12.98763]
[1777230046032,38.0,78281.88,1.7,0.82763,0.00013,12.98591]
[1777230051164,38.01,78279.63,1.7,0.82732,0.00013,13.00053]
[1777230056199,38.01,78275.96,1.7,0.82682,0.00013,13.02391]
[1777230057205,38.01,78269.81,1.7,0.826,0.00013,13.06203]
[1777230058213,38.01,78264.77,1.7,0.82532,0.00013,13.0933]
[1777230059103,38.01,78264.77,1.7,0.82532,0.00013,13.0933]
[1777230059277,38.01,78264.77,1.7,0.82532,0.00013,13.0933]
[1777230059533,38.01,78264.77,1.7,0.82532,0.00013,13.0933]
[1777230059782,38.01,78264.77,1.7,0.82532,0.00013,13.0933]
[1777230059833,38.01,78264.47,1.7,0.82528,0.00013,13.09541]
[1777230064921,38.01,78261.67,1.7,0.82488,0.00013,13.11372]
[1777230064935,38.01,78260.93,1.7,0.82478,0.00013,13.11854]
[1777230065031,38.01,78260.93,1.7,0.82478,0.00013,13.11854]
[1777230065351,38.01,78260.93,1.7,0.82478,0.00013,13.11854]
[1777230065536,38.01,78260.93,1.7,0.82478,0.00013,13.11854]
[1777230065564,38.01,78261.25,1.7,0.82482,0.00013,13.11681]
[1777230071308,38.02,78261.29,1.7,0.82479,0.00013,13.11808]
[1777230076580,38.02,78263.62,1.7,0.82508,0.00013,13.10476]
[1777230076785,38.02,78263.62,1.7,0.82508,0.00013,13.10476]
[1777230076883,38.02,78263.84,1.7,0.8251,0.00013,13.10369]
[1777230077618,38.02,78263.84,1.7,0.8251,0.00013,13.10369]
[1777230077782,38.02,78263.84,1.7,0.8251,0.00013,13.10369]
[1777230083395,38.03,78264.15,1.7,0.8251,0.00013,13.10366]
[1777230084983,38.03,78264.15,1.7,0.8251,0.00013,13.10366]
[1777230085022,38.03,78264.15,1.7,0.8251,0.00013,13.10366]
[1777230086002,38.03,78264.15,1.7,0.8251,0.00013,13.10366]
[1777230085410,38.03,78263.98,1.7,0.82507,0.00013,13.10529]
[1777230086028,38.03,78263.98,1.7,0.82507,0.00013,13.10529]
[1777230091452,38.04,78262.24,1.7,0.82487,0.00013,13.11128]
[1777230092834,38.04,78262.24,1.7,0.82487,0.00013,13.11128]
[1777230093022,38.04,78262.24,1.7,0.82487,0.00013,13.11128]
[1777230092835,38.04,78262.02,1.7,0.82484,0.00013,13.11285]
[1777230093644,38.04,78262.02,1.7,0.82484,0.00013,13.11285]
[1777230093781,38.04,78262.02,1.7,0.82484,0.00013,13.11285]
[1777230093871,38.04,78262.27,1.7,0.82487,0.00013,13.11152]
[1777230096998,38.04,78262.34,1.7,0.82488,0.00013,13.11122]
[1777230097021,38.04,78262.34,1.7,0.82488,0.00013,13.11122]
[1777230102031,38.04,78262.19,1.7,0.82484,0.00013,13.11273]
[1777230102278,38.04,78262.2,1.7,0.82484,0.00013,13.11281]
[1777230103030,38.04,78262.2,1.7,0.82484,0.00013,13.11281]
[1777230102529,38.04,78263.26,1.7,0.82498,0.00013,13.10649]
[1777230103283,38.04,78263.26,1.7,0.82498,0.00013,13.10649]
[1777230104976,38.04,78263.6,1.7,0.82502,0.00013,13.10463]
[1777230105024,38.04,78263.6,1.7,0.82502,0.00013,13.10463]
[1777230110585,38.05,78262.47,1.7,0.82484,0.00013,13.11288]
[1777230112901,38.05,78261.87,1.7,0.82476,0.00013,13.1168]
[1777230113021,38.05,78261.87,1.7,0.82476,0.00013,13.1168]
[1777230112986,38.05,78260.45,1.7,0.82456,0.00013,13.12568]
[1777230113607,38.05,78261.65,1.7,0.82472,0.00013,13.11829]
[1777230114084,38.05,78261.65,1.7,0.82472,0.00013,13.11829]
[1777230114283,38.05,78261.65,1.7,0.82472,0.00013,13.11829]
[1777230118283,38.05,78261.48,1.7,0.8247,0.00013,13.11961]
[1777230118521,38.05,78261.48,1.7,0.8247,0.00013,13.11961]
[1777230123448,38.05,78261.05,1.7,0.82463,0.00013,13.1226]
[1777230123526,38.05,78261.05,1.7,0.82463,0.00013,13.1226]
[1777230123677,38.05,78260.21,1.7,0.82452,0.00013,13.12785]
[1777230124983,38.05,78260.21,1.7,0.82452,0.00013,13.12785]
[1777230125028,38.05,78260.21,1.7,0.82452,0.00013,13.12785]
[1777230127703,38.05,78260.39,1.7,0.82454,0.00013,13.12694]
[1777230127772,38.05,78260.39,1.7,0.82454,0.00013,13.12694]
[1777230133747,38.05,78261.28,1.7,0.82465,0.00013,13.12195]
[1777230140796,38.05,78261.46,1.7,0.82466,0.00013,13.12136]
[1777230143647,38.05,78261.49,1.7,0.82466,0.00013,13.12133]
[1777230143778,38.05,78261.49,1.7,0.82466,0.00013,13.12133]
[1777230143803,38.05,78261.49,1.7,0.82466,0.00013,13.12141]
[1777230145113,38.05,78260.34,1.7,0.8245,0.00013,13.12857]
[1777230145279,38.05,78260.34,1.7,0.8245,0.00013,13.12857]
[1777230150866,38.06,78260.84,1.7,0.82456,0.00013,13.12596]
[1777230152645,38.06,78260.82,1.7,0.82461,0.00013,13.12069]
[1777230152778,38.06,78260.82,1.7,0.82461,0.00013,13.12069]
[1777230153545,38.06,78260.82,1.7,0.82461,0.00013,13.12076]
[1777230153771,38.06,78260.82,1.7,0.82461,0.00013,13.12076]
[1777230153872,38.06,78260.82,1.7,0.82461,0.00013,13.12074]
[1777230160936,38.06,78259.34,1.7,0.82441,0.00013,13.12967]
[1777230162276,38.06,78259.34,1.7,0.82441,0.00013,13.12967]
[1777230162527,38.06,78259.34,1.7,0.82441,0.00013,13.12967]
[1777230167985,38.05,78259.29,1.7,0.82441,0.00013,13.12976]
[1777230173020,38.05,78259.53,1.7,0.82445,0.00013,13.12812]
[1777230177244,38.05,78259.5,1.7,0.82444,0.00013,13.12837]
[1777230177273,38.05,78259.5,1.7,0.82444,0.00013,13.12837]
[1777230178061,38.05,78259.21,1.7,0.8244,0.00013,13.13015]
[1777230178728,38.05,78259.21,1.7,0.8244,0.00013,13.13015]
[1777230178781,38.05,78259.21,1.7,0.8244,0.00013,13.13015]
[1777230184103,38.06,78259.09,1.7,0.82438,0.00013,13.13138]
[1777230186146,38.06,78258.39,1.7,0.82428,0.00013,13.13584]
[1777230186284,38.06,78258.39,1.7,0.82428,0.00013,13.13584]
[1777230187994,38.06,78258.39,1.7,0.82428,0.00013,13.13584]
[1777230188026,38.06,78258.39,1.7,0.82428,0.00013,13.13584]
[1777230188069,38.06,78258.48,1.7,0.82429,0.00013,13.13535]
[1777230201983,38.06,78259.01,1.7,0.82436,0.00013,13.13238]
[1777230202021,38.06,78259.01,1.7,0.82436,0.00013,13.13238]
[1777230202080,38.06,78259.01,1.7,0.82434,0.00013,13.13311]
[1777230203781,38.06,78259.01,1.7,0.82434,0.00013,13.13311]
[1777230204030,38.06,78259.01,1.7,0.82434,0.00013,13.13311]
[1777230209278,38.06,78259.11,1.7,0.82433,0.00013,13.13355]
[1777230214313,38.07,78258.77,1.7,0.82433,0.00013,13.13057]
[1777230217723,38.07,78258.41,1.7,0.82428,0.00013,13.13295]
[1777230217774,38.07,78258.41,1.7,0.82428,0.00013,13.13295]
[1777230218026,38.07,78258.86,1.7,0.82434,0.00013,13.13025]
[1777230219547,38.07,78258.16,1.7,0.82424,0.00013,13.13464]
[1777230219776,38.07,78258.16,1.7,0.82424,0.00013,13.13464]
[1777230225551,38.07,78258.77,1.7,0.82431,0.00013,13.13137]
[1777230227264,38.07,78257.99,1.7,0.82421,0.00013,13.13633]
[1777230227279,38.07,78257.99,1.7,0.82421,0.00013,13.13633]
[1777230230949,38.07,78258.02,1.7,0.8242,0.00013,13.13637]
[1777230231023,38.07,78258.02,1.7,0.8242,0.00013,13.13637]
[1777230237476,38.07,78257.8,1.7,0.82416,0.00013,13.13834]
[1777230241506,38.07,78252.1,1.7,0.82339,0.00013,13.17372]
[1777230242487,38.07,78252.1,1.7,0.82339,0.00013,13.17372]
[1777230242524,38.07,78252.1,1.7,0.82339,0.00013,13.17372]
[1777230242607,38.07,78252.1,1.7,0.82339,0.00013,13.17372]
[1777230242779,38.07,78252.1,1.7,0.82339,0.00013,13.17372]
[1777230244465,38.07,78254.07,1.7,0.82366,0.00013,13.16165]
[1777230244528,38.07,78254.07,1.7,0.82366,0.00013,13.16165]
[1777230250569,38.07,78256.07,1.7,0.82391,0.00013,13.14978]
[1777230252214,38.07,78255.81,1.7,0.82388,0.00013,13.15145]
[1777230252272,38.07,78255.81,1.7,0.82388,0.00013,13.15145]
[1777230257617,38.08,78255.17,1.7,0.82379,0.00013,13.15571]
[1777230260418,38.08,78255.13,1.7,0.82378,0.00013,13.15606]
[1777230260639,38.08,78222.4,1.7,0.81936,0.00014,13.35725]
[1777230261646,38.08,78220.54,1.7,0.81911,0.00014,13.36882]
[1777230264174,38.08,78219.44,1.7,0.81895,0.00014,13.37572]
[1777230264188,38.08,78221.47,1.7,0.81922,0.00014,13.36356]
[1777230266681,38.08,78224.57,1.7,0.81964,0.00014,13.34489]
[1777230271716,38.08,78223.11,1.7,0.81947,0.00014,13.34924]
[1777230273086,38.08,78223.11,1.7,0.81947,0.00014,13.34924]
[1777230273729,38.08,78230.27,1.7,0.82044,0.00014,13.30534]
[1777230275174,38.08,78230.27,1.7,0.82044,0.00014,13.30534]
[1777230275283,38.08,78231.68,1.7,0.82063,0.00014,13.29675]
[1777230277052,38.08,78230.86,1.7,0.82052,0.00014,13.30186]
[1777230277084,38.08,78235.41,1.7,0.82113,0.00014,13.27398]
[1777230277285,38.08,78235.41,1.7,0.82113,0.00014,13.27398]
[1777230280302,38.08,78235.4,1.7,0.82113,0.00014,13.27434]
[1777230280534,38.08,78235.4,1.7,0.82113,0.00014,13.27434]
[1777230284264,38.09,78236.87,1.7,0.82132,0.00014,13.26568]
[1777230284525,38.09,78236.87,1.7,0.82132,0.00014,13.26568]
[1777230286061,38.09,78238.96,1.7,0.8216,0.00013,13.25294]
[1777230286120,38.09,78235.2,1.7,0.82109,0.00014,13.27615]
[1777230286280,38.09,78235.2,1.7,0.82109,0.00014,13.27615]
[1777230286814,38.09,78235.2,1.7,0.82109,0.00014,13.27615]
[1777230287023,38.09,78235.2,1.7,0.82109,0.00014,13.27615]
[1777230290780,38.09,78238.1,1.7,0.82147,0.00013,13.25869]
[1777230291030,38.09,78238.1,1.7,0.82147,0.00013,13.25869]
[1777230296891,38.09,78235.71,1.7,0.82114,0.00014,13.27387]
[1777230300978,38.09,78236.08,1.7,0.82118,0.00014,13.27188]
[1777230301022,38.09,78236.08,1.7,0.82118,0.00014,13.27188]
[1777230304579,38.09,78236.47,1.7,0.82122,0.00014,13.27008]
[1777230304774,38.09,78236.47,1.7,0.82122,0.00014,13.27008]
[1777230308975,38.1,78245.65,1.7,0.82244,0.00013,13.21449]
[1777230309412,38.1,78245.65,1.7,0.82244,0.00013,13.21449]
[1777230309533,38.1,78245.65,1.7,0.82244,0.00013,13.21449]
[1777230311346,38.1,78245.96,1.7,0.82248,0.00013,13.21291]
[1777230311526,38.1,78245.96,1.7,0.82248,0.00013,13.21291]
[1777230314332,38.1,78248.36,1.7,0.82279,0.00013,13.19863]
[1777230314527,38.1,78248.36,1.7,0.82279,0.00013,13.19863]
[1777230317215,38.1,78250.03,1.7,0.823,0.00013,13.18874]
[1777230317279,38.1,78248.62,1.7,0.82281,0.00013,13.1976]
[1777230320415,38.1,78248.14,1.7,0.82273,0.00013,13.20111]
[1777230320522,38.1,78248.14,1.7,0.82273,0.00013,13.20111]
[1777230322738,38.1,78247.26,1.7,0.82261,0.00013,13.20689]
[1777230322773,38.1,78247.26,1.7,0.82261,0.00013,13.20689]
[1777230328109,38.11,78241.7,1.7,0.82184,0.00013,13.24208]
[1777230328791,38.11,78241.7,1.7,0.82184,0.00013,13.24208]
[1777230329031,38.11,78241.7,1.7,0.82184,0.00013,13.24208]
[1777230329089,38.11,78241.7,1.7,0.82184,0.00013,13.24208]
[1777230329273,38.11,78235.87,1.7,0.82104,0.00014,13.27829]
[1777230333113,38.11,78236.99,1.7,0.82123,0.00014,13.26696]
[1777230333281,38.11,78238.08,1.7,0.82137,0.00013,13.26059]
[1777230335678,38.11,78237.4,1.7,0.82127,0.00013,13.26511]
[1777230335771,38.11,78237.4,1.7,0.82127,0.00013,13.26511]
[1777230339186,38.12,78231.01,1.7,0.82039,0.00014,13.30495]
[1777230339343,38.12,78231.01,1.7,0.82039,0.00014,13.30495]
[1777230339523,38.12,78231.01,1.7,0.82039,0.00014,13.30495]
[1777230344221,38.12,78225.32,1.7,0.81958,0.00014,13.34139]
[1777230345406,38.12,78223.83,1.7,0.81938,0.00014,13.3508]
[1777230345531,38.12,78223.83,1.7,0.81938,0.00014,13.3508]
[1777230351048,38.13,78227.91,1.7,0.81989,0.00014,13.32742]
[1777230351276,38.13,78227.91,1.7,0.81989,0.00014,13.32742]
[1777230355934,38.13,78227.77,1.7,0.81985,0.00014,13.3294]
[1777230356029,38.13,78227.77,1.7,0.81985,0.00014,13.3294]
[1777230362013,38.14,78227.77,1.7,0.81981,0.00014,13.33115]
[1777230367381,38.15,78228.0,1.7,0.8198,0.00014,13.33178]
[1777230371754,38.15,78228.03,1.7,0.81979,0.00014,13.33248]
[1777230371781,38.15,78228.03,1.7,0.81979,0.00014,13.33248]
[1777230377165,38.15,78228.0,1.7,0.81977,0.00014,13.33325]
[1777230377279,38.15,78228.0,1.7,0.81977,0.00014,13.33325]
[1777230382486,38.16,78227.74,1.7,0.81967,0.00014,13.3378]
[1777230386451,38.16,78227.31,1.7,0.81959,0.00014,13.34131]
[1777230386526,38.16,78227.31,1.7,0.81959,0.00014,13.34131]
[1777230391550,38.17,78237.64,1.7,0.82101,0.00013,13.27434]
[1777230392860,38.17,78237.64,1.7,0.82101,0.00013,13.27434]
[1777230393028,38.17,78237.64,1.7,0.82101,0.00013,13.27434]
[1777230394571,38.17,78243.67,1.7,0.8218,0.00013,13.23831]
[1777230400035,38.18,78243.78,1.7,0.82179,0.00013,13.23864]
[1777230400274,38.18,78243.78,1.7,0.82179,0.00013,13.23864]
[1777230404713,38.18,78241.17,1.7,0.8214,0.00013,13.25641]
[1777230404771,38.18,78241.17,1.7,0.8214,0.00013,13.25641]
[1777230410683,38.19,78242.53,1.7,0.82154,0.00013,13.25007]
[1777230411367,38.19,78242.53,1.7,0.82154,0.00013,13.25007]
[1777230411524,38.19,78242.53,1.7,0.82154,0.00013,13.25007]
[1777230413704,38.19,78248.13,1.7,0.82228,0.00013,13.21657]
[1777230418739,38.2,78249.71,1.7,0.82246,0.00013,13.20833]
[1777230423774,38.2,78249.65,1.7,0.82242,0.00013,13.2101]
[1777230427743,38.2,78248.96,1.7,0.82232,0.00013,13.2148]
[1777230427772,38.2,78248.96,1.7,0.82232,0.00013,13.2148]
[1777230430770,38.21,78249.4,1.7,0.82236,0.00013,13.21274]
[1777230431027,38.21,78249.4,1.7,0.82236,0.00013,13.21274]
[1777230431100,38.21,78257.91,1.7,0.8235,0.00013,13.16071]
[1777230437871,38.21,78258.64,1.7,0.82357,0.00013,13.15769]
[1777230440956,38.21,78258.64,1.7,0.82357,0.00013,13.15769]
[1777230442107,38.22,78258.38,1.7,0.82352,0.00013,13.16009]
[1777230442271,38.22,78258.38,1.7,0.82352,0.00013,13.16009]
[1777230444283,38.22,78258.53,1.7,0.82353,0.00013,13.15959]
[1777230444372,38.22,78257.16,1.7,0.82334,0.00013,13.1684]
[1777230449956,38.22,78258.43,1.7,0.82348,0.00013,13.16166]
[1777230456195,38.22,78258.49,1.7,0.82349,0.00013,13.16151]
[1777230456273,38.22,78258.49,1.7,0.82349,0.00013,13.16151]
[1777230462040,38.23,78258.37,1.7,0.82346,0.00013,13.15962]
[1777230468798,38.23,78258.29,1.7,0.82345,0.00013,13.16043]
[1777230472870,38.24,78258.27,1.7,0.82339,0.00013,13.1629]
[1777230473019,38.24,78258.27,1.7,0.82339,0.00013,13.1629]
[1777230473116,38.24,78258.41,1.7,0.82341,0.00013,13.16229]
[1777230478151,38.25,78258.37,1.7,0.82338,0.00013,13.16344]
[1777230483187,38.25,78259.19,1.7,0.82347,0.00013,13.15919]
[1777230488263,38.25,78259.36,1.7,0.82348,0.00013,13.1588]
[1777230495271,38.25,78259.6,1.7,0.82349,0.00013,13.15863]
[1777230500306,38.26,78258.26,1.7,0.82329,0.00013,13.16766]
[1777230506347,38.26,78258.64,1.7,0.82332,0.00013,13.16629]
[1777230508362,38.26,78253.28,1.7,0.8226,0.00013,13.19942]
[1777230513397,38.26,78254.13,1.7,0.82275,0.00013,13.18933]
[1777230519441,38.27,78254.86,1.7,0.82283,0.00013,13.18564]
[1777230521457,38.27,78260.54,1.7,0.82359,0.00013,13.15107]
[1777230526493,38.27,78262.28,1.7,0.8238,0.00013,13.14119]
[1777230531528,38.27,78260.67,1.7,0.82357,0.00013,13.15215]
[1777230536563,38.28,78260.53,1.7,0.82353,0.00013,13.15396]
[1777230539584,38.28,78264.63,1.7,0.82406,0.00013,13.12947]
[1777230544620,38.28,78267.07,1.7,0.82436,0.00013,13.11572]
[1777230546634,38.28,78271.6,1.7,0.82495,0.00013,13.08833]
[1777230551669,38.29,78271.55,1.7,0.82493,0.00013,13.0897]
[1777230552676,38.29,78278.74,1.7,0.82587,0.00013,13.04586]
[1777230554690,38.29,78281.88,1.7,0.82628,0.00013,13.02716]
[1777230556242,38.29,78281.88,1.7,0.82628,0.00013,13.02716]
[1777230557711,38.29,78293.66,1.7,0.82782,0.00013,12.9554]
[1777230558718,38.29,78297.37,1.7,0.8283,0.00013,12.93272]
[1777230561739,38.29,78307.7,1.7,0.82964,0.00013,12.86964]
[1777230566082,38.3,78308.82,1.7,0.82978,0.00013,12.86327]
[1777230566270,38.3,78308.82,1.7,0.82978,0.00013,12.86327]
[1777230566338,38.3,78309.12,1.7,0.82981,0.00013,12.8616]
[1777230567815,38.3,78308.45,1.7,0.82972,0.00013,12.86589]
[1777230567881,38.3,78314.62,1.7,0.83052,0.00013,12.82816]
[1777230571133,38.3,78316.7,1.7,0.83078,0.00013,12.81583]
[1777230571276,38.3,78316.7,1.7,0.83078,0.00013,12.81583]
[1777230571375,38.3,78315.56,1.7,0.83068,0.00013,12.81759]
[1777230573824,38.3,78321.14,1.7,0.83139,0.00013,12.78401]
[1777230578859,38.31,78317.88,1.7,0.83094,0.00013,12.80552]
[1777230583894,38.31,78317.64,1.7,0.83088,0.00013,12.80846]
[1777230588930,38.32,78317.34,1.7,0.83081,0.00013,12.81183]
[1777230593965,38.32,78319.53,1.7,0.83106,0.00013,12.8]
[1777230598999,38.33,78317.56,1.7,0.83077,0.00013,12.81376]
[1777230604039,38.33,78323.0,1.7,0.83144,0.00013,12.78208]
[1777230605046,38.34,78328.08,1.7,0.83209,0.00013,12.75128]
[1777230607863,38.34,78327.32,1.7,0.83197,0.00013,12.7568]
[1777230611241,38.34,78329.45,1.7,0.83222,0.00013,12.74501]
[1777230611257,38.34,78344.72,1.7,0.83417,0.00013,12.65167]
[1777230612098,38.34,78352.36,1.7,0.83514,0.00013,12.60507]
[1777230615037,38.35,78354.81,1.7,0.83544,0.00013,12.5907]
[1777230617135,38.35,78360.94,1.7,0.8362,0.00013,12.55392]
[1777230618142,38.35,78368.52,1.7,0.83715,0.00013,12.50766]
[1777230621033,38.35,78371.29,1.7,0.83748,0.00013,12.49143]
[1777230621164,38.35,78377.03,1.7,0.8382,0.00013,12.45635]
[1777230623177,38.36,78369.01,1.7,0.83717,0.00013,12.50656]
[1777230624290,38.36,78369.01,1.7,0.83717,0.00013,12.50656]
[1777230630226,38.37,78365.0,1.7,0.83662,0.00013,12.53364]
[1777230635261,38.37,78363.12,1.7,0.8364,0.00013,12.54139]
[1777230636221,38.37,78363.12,1.7,0.8364,0.00013,12.54139]
[1777230636268,38.37,78366.89,1.7,0.83687,0.00013,12.51868]
[1777230641578,38.38,78366.07,1.7,0.83674,0.00013,12.52502]
[1777230641768,38.38,78364.33,1.7,0.83651,0.00013,12.53604]
[1777230642309,38.38,78363.49,1.7,0.8364,0.00013,12.54151]
[1777230647346,38.38,78364.77,1.7,0.83653,0.00013,12.53531]
[1777230652381,38.39,78360.02,1.7,0.83589,0.00013,12.5662]
[1777230654395,38.39,78355.1,1.7,0.83525,0.00013,12.59733]
[1777230659429,38.4,78360.97,1.7,0.83594,0.00013,12.56367]
[1777230664465,38.41,78363.56,1.7,0.83622,0.00013,12.5503]
[1777230666480,38.41,78358.7,1.7,0.83558,0.00013,12.58113]
[1777230667488,38.41,78349.2,1.7,0.83437,0.00013,12.63986]
[1777230668493,38.42,78344.63,1.7,0.83377,0.00013,12.6683]
[1777230670517,38.42,78342.39,1.7,0.83347,0.00013,12.68311]
[1777230672531,38.42,78337.58,1.7,0.83283,0.00013,12.71358]
[1777230673538,38.42,78331.56,1.7,0.83204,0.00013,12.75098]
[1777230674584,38.42,78331.56,1.7,0.83204,0.00013,12.75098]
[1777230674545,38.43,78325.41,1.7,0.83124,0.00013,12.78911]
[1777230676559,38.43,78323.54,1.7,0.83099,0.00013,12.80133]
[1777230678273,38.43,78323.51,1.7,0.83097,0.00013,12.80186]
[1777230683074,38.43,78325.26,1.7,0.83117,0.00013,12.79285]
[1777230683280,38.43,78325.26,1.7,0.83117,0.00013,12.79285]
[1777230684825,38.44,78325.19,1.7,0.83114,0.00013,12.79398]
[1777230685020,38.44,78325.19,1.7,0.83114,0.00013,12.79398]
[1777230685622,38.44,78324.8,1.7,0.83108,0.00013,12.79671]
[1777230690657,38.44,78324.51,1.7,0.83101,0.00013,12.8002]
[1777230692962,38.45,78324.21,1.7,0.83102,0.00013,12.79689]
[1777230693031,38.45,78324.21,1.7,0.83102,0.00013,12.79689]
[1777230696437,38.45,78324.48,1.7,0.83103,0.00013,12.79624]
[1777230696530,38.45,78324.48,1.7,0.83103,0.00013,12.79624]
[1777230697706,38.45,78329.84,1.7,0.8317,0.00013,12.76481]
[1777230699045,38.45,78329.84,1.7,0.8317,0.00013,12.76481]
[1777230699277,38.45,78329.84,1.7,0.8317,0.00013,12.76481]
[1777230699327,38.45,78329.84,1.7,0.8317,0.00013,12.76481]
[1777230699531,38.45,78329.84,1.7,0.8317,0.00013,12.76481]
[1777230699621,38.45,78334.28,1.7,0.83226,0.00013,12.73802]
[1777230700077,38.45,78334.28,1.7,0.83226,0.00013,12.73802]
[1777230700272,38.45,78334.28,1.7,0.83226,0.00013,12.73802]
[1777230700321,38.46,78330.93,1.7,0.83182,0.00013,12.75894]
[1777230700828,38.46,78330.93,1.7,0.83182,0.00013,12.75894]
[1777230701020,38.46,78330.93,1.7,0.83182,0.00013,12.75894]
[1777230704288,38.46,78330.97,1.7,0.8318,0.00013,12.75993]
[1777230704525,38.46,78330.97,1.7,0.8318,0.00013,12.75993]
[1777230707442,38.46,78336.97,1.7,0.83255,0.00013,12.7245]
[1777230707530,38.46,78336.97,1.7,0.83255,0.00013,12.7245]
[1777230707627,38.47,78342.37,1.7,0.83323,0.00013,12.69188]
[1777230708066,38.47,78342.37,1.7,0.83323,0.00013,12.69188]
[1777230708275,38.47,78342.37,1.7,0.83323,0.00013,12.69188]
[1777230709937,38.47,78344.33,1.7,0.83346,0.00013,12.68084]
[1777230710026,38.47,78344.33,1.7,0.83346,0.00013,12.68084]
[1777230710127,38.47,78343.96,1.7,0.8334,0.00013,12.6836]
[1777230713818,38.48,78353.67,1.7,0.83461,0.00013,12.62587]
[1777230714825,38.48,78355.6,1.7,0.83484,0.00013,12.61442]
[1777230717000,38.48,78354.8,1.7,0.83473,0.00013,12.6197]
[1777230717028,38.48,78354.8,1.7,0.83473,0.00013,12.6197]
[1777230719419,38.48,78354.13,1.7,0.83463,0.00013,12.62474]
[1777230719529,38.48,78354.13,1.7,0.83463,0.00013,12.62474]
[1777230722567,38.49,78354.91,1.7,0.8347,0.00013,12.62125]
[1777230722713,38.49,78352.83,1.7,0.83443,0.00013,12.63434]
[1777230722773,38.49,78352.83,1.7,0.83443,0.00013,12.63434]
[1777230722881,38.49,78352.85,1.7,0.83443,0.00013,12.63456]
[1777230727880,38.49,78351.49,1.7,0.83423,0.00013,12.64424]
[1777230728030,38.49,78351.49,1.7,0.83423,0.00013,12.64424]
[1777230728305,38.49,78351.49,1.7,0.83423,0.00013,12.64424]
[1777230728526,38.49,78351.49,1.7,0.83423,0.00013,12.64424]
[1777230728536,38.49,78352.56,1.7,0.83436,0.00013,12.63802]
[1777230728926,38.5,78360.23,1.7,0.83532,0.00013,12.59141]
[1777230730887,38.5,78358.7,1.7,0.83512,0.00013,12.60117]
[1777230731028,38.5,78358.7,1.7,0.83512,0.00013,12.60117]
[1777230733226,38.5,78356.36,1.7,0.83481,0.00013,12.61623]
[1777230733281,38.5,78356.36,1.7,0.83481,0.00013,12.61623]
[1777230734969,38.5,78349.51,1.7,0.83391,0.00013,12.65937]
[1777230735885,38.5,78349.51,1.7,0.83391,0.00013,12.65937]
[1777230736030,38.5,78349.51,1.7,0.83391,0.00013,12.65937]
[1777230736745,38.5,78349.76,1.7,0.83393,0.00013,12.65834]
[1777230736772,38.5,78349.76,1.7,0.83393,0.00013,12.65834]
[1777230737153,38.5,78349.76,1.7,0.83393,0.00013,12.65834]
[1777230737272,38.5,78349.76,1.7,0.83393,0.00013,12.65834]
[1777230737365,38.51,78350.03,1.7,0.83396,0.00013,12.65717]
[1777230738313,38.51,78350.03,1.7,0.83396,0.00013,12.65717]
[1777230738521,38.51,78350.03,1.7,0.83396,0.00013,12.65717]
[1777230741237,38.51,78350.13,1.7,0.83394,0.00013,12.65802]
[1777230741279,38.51,78350.13,1.7,0.83394,0.00013,12.65802]
[1777230742544,38.51,78348.73,1.7,0.83376,0.00013,12.6669]
[1777230742645,38.51,78349.19,1.7,0.83381,0.00013,12.66456]
[1777230742772,38.51,78349.19,1.7,0.83381,0.00013,12.66456]
[1777230745040,38.52,78354.09,1.7,0.83441,0.00013,12.63569]
[1777230746056,38.52,78354.09,1.7,0.83441,0.00013,12.63569]
[1777230746278,38.52,78354.09,1.7,0.83441,0.00013,12.63569]
[1777230746301,38.52,78358.04,1.7,0.8349,0.00013,12.61183]
[1777230747353,38.52,78358.04,1.7,0.8349,0.00013,12.61183]
[1777230747527,38.52,78358.04,1.7,0.8349,0.00013,12.61183]
[1777230747572,38.52,78366.42,1.7,0.83596,0.00013,12.5609]
[1777230749069,38.52,78376.22,1.7,0.83718,0.00013,12.50142]
[1777230750619,38.52,78376.22,1.7,0.83718,0.00013,12.50142]
[1777230750755,38.52,78378.07,1.7,0.83741,0.00013,12.49042]
[1777230750778,38.52,78378.07,1.7,0.83741,0.00013,12.49042]
[1777230751083,38.52,78378.09,1.7,0.83746,0.00013,12.48513]
[1777230753097,38.53,78373.95,1.7,0.83693,0.00013,12.51112]
[1777230754104,38.53,78369.22,1.7,0.83632,0.00013,12.54036]
[1777230756052,38.53,78365.72,1.7,0.83588,0.00013,12.56202]
[1777230756283,38.53,78365.72,1.7,0.83588,0.00013,12.56202]
[1777230756989,38.53,78362.34,1.7,0.83544,0.00013,12.58308]
[1777230757026,38.53,78362.34,1.7,0.83544,0.00013,12.58308]
[1777230757466,38.53,78362.34,1.7,0.83544,0.00013,12.58308]
[1777230757519,38.53,78362.34,1.7,0.83544,0.00013,12.58308]
[1777230757567,38.53,78360.94,1.7,0.83526,0.00013,12.59199]
[1777230761152,38.54,78368.42,1.7,0.83617,0.00013,12.54796]
[1777230762159,38.54,78376.32,1.7,0.83716,0.00013,12.50005]
[1777230763654,38.54,78376.32,1.7,0.83716,0.00013,12.50005]
[1777230763777,38.54,78378.65,1.7,0.83744,0.00013,12.48613]
[1777230764201,38.54,78391.84,1.7,0.83909,0.00012,12.40577]
[1777230764798,38.54,78391.84,1.7,0.83909,0.00012,12.40577]
[1777230765194,38.54,78411.7,1.7,0.84154,0.00012,12.28453]
[1777230766201,38.54,78409.05,1.7,0.8412,0.00012,12.30138]
[1777230767208,38.54,78403.67,1.7,0.84053,0.00012,12.33472]
[1777230768121,38.54,78403.67,1.7,0.84053,0.00012,12.33472]
[1777230773250,38.55,78399.39,1.7,0.83995,0.00012,12.3635]
[1777230774257,38.55,78405.79,1.7,0.84073,0.00012,12.32485]
[1777230776270,38.56,78404.45,1.7,0.84055,0.00012,12.33409]
[1777230778284,38.56,78399.88,1.7,0.83996,0.00012,12.36315]
[1777230783087,38.57,78398.69,1.7,0.83977,0.00012,12.37242]
[1777230783281,38.57,78398.69,1.7,0.83977,0.00012,12.37242]
[1777230784372,38.57,78400.05,1.7,0.83993,0.00012,12.3646]
[1777230784524,38.57,78400.05,1.7,0.83993,0.00012,12.3646]
[1777230784624,38.57,78400.87,1.7,0.84002,0.00012,12.36008]
[1777230784817,38.57,78400.87,1.7,0.84002,0.00012,12.36008]
[1777230785020,38.57,78400.87,1.7,0.84002,0.00012,12.36008]
[1777230787347,38.57,78401.39,1.7,0.84007,0.00012,12.35742]
[1777230787527,38.57,78401.39,1.7,0.84007,0.00012,12.35742]
[1777230791219,38.58,78401.54,1.7,0.84004,0.00012,12.35904]
[1777230791274,38.58,78401.54,1.7,0.84004,0.00012,12.35904]
[1777230791542,38.58,78401.54,1.7,0.84004,0.00012,12.35904]
[1777230791643,38.58,78401.71,1.7,0.84005,0.00012,12.35851]
[1777230791780,38.58,78401.71,1.7,0.84005,0.00012,12.35851]
[1777230797418,38.59,78400.76,1.7,0.83988,0.00012,12.36739]
[1777230798740,38.59,78400.76,1.7,0.83988,0.00012,12.36739]
[1777230799433,38.59,78409.53,1.7,0.84094,0.00012,12.31479]
[1777230801447,38.6,78402.25,1.7,0.84002,0.00012,12.36043]
[1777230802551,38.6,78402.25,1.7,0.84002,0.00012,12.36043]
[1777230804468,38.6,78391.0,1.7,0.83859,0.00012,12.43062]
[1777230808496,38.61,78387.28,1.7,0.83808,0.00013,12.45547]
[1777230809189,38.61,78387.28,1.7,0.83808,0.00013,12.45547]
[1777230809278,38.61,78387.28,1.7,0.83808,0.00013,12.45547]
[1777230811517,38.61,78396.96,1.7,0.83931,0.00012,12.39236]
[1777230813018,38.62,78399.21,1.7,0.83958,0.00012,12.37908]
[1777230813281,38.62,78399.21,1.7,0.83958,0.00012,12.37908]
[1777230813718,38.62,78399.21,1.7,0.83958,0.00012,12.37908]
[1777230813728,38.62,78400.07,1.7,0.83968,0.00012,12.37432]
[1777230814538,38.62,78407.8,1.7,0.84063,0.00012,12.32759]
[1777230815303,38.62,78407.8,1.7,0.84063,0.00012,12.32759]
[1777230818023,38.62,78407.4,1.7,0.84055,0.00012,12.3317]
[1777230820580,38.63,78413.06,1.7,0.84121,0.00012,12.29874]
[1777230822594,38.63,78420.92,1.7,0.84216,0.00012,12.25193]
[1777230826067,38.64,78423.06,1.7,0.84238,0.00012,12.2408]
[1777230826273,38.64,78423.06,1.7,0.84238,0.00012,12.2408]
[1777230827110,38.64,78422.0,1.7,0.84224,0.00012,12.24793]
[1777230827273,38.64,78422.0,1.7,0.84224,0.00012,12.24793]
[1777230827691,38.64,78422.0,1.7,0.84224,0.00012,12.24793]
[1777230827782,38.64,78422.0,1.7,0.84224,0.00012,12.24793]
[1777230828635,38.65,78421.49,1.7,0.84215,0.00012,12.25231]
[1777230831033,38.65,78420.22,1.7,0.84198,0.00012,12.26111]
[1777230831275,38.65,78420.22,1.7,0.84198,0.00012,12.26111]
[1777230831657,38.65,78426.26,1.7,0.84271,0.00012,12.22465]
[1777230833712,38.65,78427.15,1.7,0.84281,0.00012,12.21949]
[1777230833774,38.65,78427.15,1.7,0.84281,0.00012,12.21949]
[1777230834061,38.65,78428.98,1.7,0.84303,0.00012,12.20878]
[1777230834286,38.65,78428.98,1.7,0.84303,0.00012,12.20878]
[1777230834677,38.65,78428.63,1.7,0.84298,0.00012,12.21139]
[1777230837644,38.66,78429.07,1.7,0.84301,0.00012,12.20967]
[1777230837775,38.66,78429.07,1.7,0.84301,0.00012,12.20967]
[1777230841729,38.67,78441.37,1.7,0.84446,0.00012,12.13707]
[1777230843743,38.67,78441.6,1.7,0.84448,0.00012,12.13638]
[1777230845878,38.67,78443.74,1.7,0.84472,0.00012,12.12413]
[1777230846029,38.67,78443.74,1.7,0.84472,0.00012,12.12413]
[1777230846442,38.67,78443.74,1.7,0.84472,0.00012,12.12413]
[1777230846528,38.67,78443.74,1.7,0.84472,0.00012,12.12413]
[1777230846764,38.67,78443.76,1.7,0.84472,0.00012,12.12443]
[1777230850793,38.68,78424.37,1.7,0.84232,0.00012,12.24444]
[1777230852806,38.68,78425.71,1.7,0.84246,0.00012,12.23725]
[1777230853430,38.68,78425.71,1.7,0.84246,0.00012,12.23725]
[1777230853530,38.68,78425.71,1.7,0.84246,0.00012,12.23725]
[1777230853577,38.68,78425.71,1.7,0.84246,0.00012,12.23725]
[1777230853775,38.68,78425.71,1.7,0.84246,0.00012,12.23725]
[1777230858848,38.69,78424.68,1.7,0.84227,0.00012,12.24682]
[1777230859959,38.69,78424.68,1.7,0.84227,0.00012,12.24682]
[1777230860033,38.69,78424.68,1.7,0.84227,0.00012,12.24682]
[1777230860389,38.69,78424.68,1.7,0.84227,0.00012,12.24682]
[1777230860525,38.69,78424.68,1.7,0.84227,0.00012,12.24682]
[1777230860571,38.69,78423.98,1.7,0.84216,0.00012,12.25215]
[1777230861869,38.7,78419.21,1.7,0.84157,0.00012,12.28169]
[1777230862876,38.7,78413.6,1.7,0.84087,0.00012,12.31634]
[1777230864315,38.7,78413.6,1.7,0.84087,0.00012,12.31634]
[1777230864522,38.7,78413.6,1.7,0.84087,0.00012,12.31634]
[1777230864576,38.7,78409.88,1.7,0.84039,0.00012,12.33995]
[1777230864890,38.7,78403.36,1.7,0.83958,0.00012,12.37969]
[1777230865897,38.7,78402.57,1.7,0.83947,0.00012,12.38543]
[1777230867622,38.7,78402.57,1.7,0.83947,0.00012,12.38543]
[1777230867629,38.7,78402.57,1.7,0.83947,0.00012,12.38543]
[1777230867781,38.7,78402.57,1.7,0.83947,0.00012,12.38543]
[1777230867724,38.7,78401.95,1.7,0.83938,0.00012,12.38963]
[1777230868918,38.71,78397.81,1.7,0.83885,0.00012,12.4157]
[1777230873953,38.71,78401.94,1.7,0.83938,0.00012,12.38694]
[1777230874960,38.72,78408.67,1.7,0.84021,0.00012,12.34637]
[1777230876632,38.72,78408.67,1.7,0.84021,0.00012,12.34637]
[1777230876781,38.72,78408.67,1.7,0.84021,0.00012,12.34637]
[1777230876806,38.72,78412.54,1.7,0.84067,0.00012,12.32328]
[1777230877213,38.72,78412.54,1.7,0.84067,0.00012,12.32328]
[1777230877280,38.72,78412.54,1.7,0.84067,0.00012,12.32328]
[1777230877314,38.72,78411.92,1.7,0.84059,0.00012,12.32759]
[1777230881097,38.72,78412.36,1.7,0.84061,0.00012,12.32648]
[1777230881274,38.72,78412.36,1.7,0.84061,0.00012,12.32648]
[1777230881372,38.73,78408.87,1.7,0.84017,0.00012,12.34826]
[1777230884542,38.73,78411.0,1.7,0.84041,0.00012,12.3363]
[1777230884588,38.73,78411.0,1.7,0.84041,0.00012,12.3363]
[1777230884771,38.73,78411.0,1.7,0.84041,0.00012,12.3363]
[1777230884596,38.73,78410.84,1.7,0.84038,0.00012,12.33779]
[1777230886959,38.73,78409.18,1.7,0.84016,0.00012,12.34893]
[1777230887031,38.73,78409.18,1.7,0.84016,0.00012,12.34893]
[1777230887045,38.74,78403.1,1.7,0.83939,0.00012,12.38645]
[1777230892083,38.74,78401.21,1.7,0.83912,0.00012,12.40016]
[1777230895152,38.74,78400.88,1.7,0.83907,0.00012,12.40261]
[1777230895276,38.74,78400.88,1.7,0.83907,0.00012,12.40261]
[1777230898675,38.75,78402.66,1.7,0.83925,0.00012,12.39355]
[1777230898775,38.75,78402.66,1.7,0.83925,0.00012,12.39355]
[1777230898777,38.75,78410.87,1.7,0.84026,0.00012,12.34405]
[1777230899483,38.75,78410.87,1.7,0.84026,0.00012,12.34405]
[1777230899533,38.75,78410.87,1.7,0.84026,0.00012,12.34405]
[1777230899582,38.75,78411.7,1.7,0.84035,0.00012,12.33953]
[1777230901146,38.76,78418.26,1.7,0.84114,0.00012,12.30069]
[1777230902245,38.76,78418.26,1.7,0.84114,0.00012,12.30069]
[1777230902275,38.76,78418.26,1.7,0.84114,0.00012,12.30069]
[1777230902354,38.76,78423.12,1.7,0.84172,0.00012,12.2717]
[1777230904574,38.76,78422.05,1.7,0.84158,0.00012,12.27884]
[1777230904775,38.76,78422.05,1.7,0.84158,0.00012,12.27884]
[1777230904776,38.76,78425.44,1.7,0.84198,0.00012,12.25882]
[1777230906373,38.76,78426.74,1.7,0.84213,0.00012,12.25155]
[1777230906519,38.76,78426.74,1.7,0.84213,0.00012,12.25155]
[1777230906596,38.77,78432.53,1.7,0.84282,0.00012,12.21696]
[1777230907188,38.77,78436.04,1.7,0.84325,0.00012,12.1959]
[1777230908195,38.77,78439.44,1.7,0.84365,0.00012,12.17554]
[1777230909825,38.77,78439.44,1.7,0.84365,0.00012,12.17554]
[1777230909827,38.77,78439.87,1.7,0.8437,0.00012,12.17329]
[1777230910030,38.77,78439.87,1.7,0.8437,0.00012,12.17329]
[1777230914963,38.78,78441.5,1.7,0.84386,0.00012,12.16518]
[1777230915023,38.78,78441.5,1.7,0.84386,0.00012,12.16518]
[1777230917258,38.78,78446.18,1.7,0.84441,0.00012,12.13784]
[1777230918210,38.78,78446.18,1.7,0.84441,0.00012,12.13784]
[1777230918273,38.78,78446.18,1.7,0.84441,0.00012,12.13784]
[1777230918369,38.78,78447.54,1.7,0.84457,0.00012,12.12997]
[1777230919137,38.78,78447.54,1.7,0.84457,0.00012,12.12997]
[1777230919271,38.78,78447.54,1.7,0.84457,0.00012,12.12997]
[1777230919272,38.78,78444.19,1.7,0.84415,0.00012,12.15077]
[1777230920356,38.78,78444.19,1.7,0.84415,0.00012,12.15077]
[1777230920520,38.78,78444.19,1.7,0.84415,0.00012,12.15077]
[1777230920536,38.78,78446.34,1.7,0.8444,0.00012,12.13808]
[1777230921289,38.78,78451.37,1.7,0.84501,0.00012,12.10788]
[1777230922664,38.78,78451.37,1.7,0.84501,0.00012,12.10788]
[1777230922699,38.79,78480.29,1.7,0.84847,0.00012,11.93243]
[1777230923310,38.79,78497.66,1.7,0.85051,0.00012,11.82751]
[1777230924320,38.79,78499.25,1.7,0.85069,0.00012,11.81827]
[1777230925940,38.79,78499.25,1.7,0.85069,0.00012,11.81827]
[1777230925325,38.79,78504.72,1.7,0.85133,0.00012,11.78547]
[1777230927339,38.79,78508.86,1.7,0.85179,0.00012,11.76132]
[1777230928346,38.8,78504.22,1.7,0.85124,0.00012,11.79004]
[1777230931368,38.8,78501.23,1.7,0.85091,0.00012,11.80416]
[1777230932375,38.8,78497.78,1.7,0.8505,0.00012,11.82559]
[1777230935395,38.81,78510.86,1.7,0.85201,0.00012,11.74764]
[1777230936404,38.82,78514.98,1.7,0.85239,0.00012,11.7281]
[1777230937130,38.82,78514.98,1.7,0.85239,0.00012,11.7281]
[1777230937411,38.84,78509.43,1.7,0.85163,0.00012,11.7675]
[1777230939440,38.84,78504.92,1.7,0.85108,0.00012,11.79589]
[1777230940432,38.85,78508.65,1.7,0.85151,0.00012,11.77373]
[1777230941056,38.85,78508.65,1.7,0.85151,0.00012,11.77373]
[1777230941439,38.85,78514.17,1.7,0.85215,0.00012,11.74075]
[1777230946474,38.87,78514.07,1.7,0.85199,0.00012,11.74906]
[1777230949495,38.88,78517.83,1.7,0.8524,0.00012,11.72792]
[1777230951722,38.88,78517.84,1.7,0.85239,0.00012,11.72843]
[1777230951769,38.88,78517.84,1.7,0.85239,0.00012,11.72843]
[1777230955162,38.88,78519.22,1.7,0.85251,0.00012,11.72233]
[1777230955856,38.88,78519.22,1.7,0.85251,0.00012,11.72233]
[1777230956007,38.89,78517.84,1.7,0.85232,0.00012,11.73183]
[1777230958010,38.89,78517.17,1.7,0.85225,0.00012,11.73589]
[1777230957552,38.89,78520.72,1.7,0.85265,0.00012,11.71493]
[1777230959567,38.89,78517.37,1.7,0.85224,0.00012,11.73638]
[1777230960725,38.89,78517.37,1.7,0.85224,0.00012,11.73638]
[1777230960774,38.89,78517.37,1.7,0.85224,0.00012,11.73638]
[1777230960838,38.9,78514.48,1.7,0.85189,0.00012,11.75444]
[1777230961581,38.9,78509.43,1.7,0.85129,0.00012,11.78556]
[1777230962265,38.9,78509.43,1.7,0.85129,0.00012,11.78556]
[1777230962521,38.9,78509.43,1.7,0.85129,0.00012,11.78556]
[1777230962588,38.9,78505.85,1.7,0.85086,0.00012,11.80774]
[1777230965609,38.9,78501.05,1.7,0.85027,0.00012,11.8382]
[1777230967623,38.91,78496.55,1.7,0.84972,0.00012,11.86631]
[1777230968501,38.91,78496.55,1.7,0.84972,0.00012,11.86631]
[1777230968630,38.91,78501.31,1.7,0.85027,0.00012,11.83805]
[1777230969637,38.91,78505.5,1.7,0.85076,0.00012,11.81308]
[1777230970644,38.91,78515.26,1.7,0.85189,0.00012,11.75441]
[1777230971651,38.91,78514.18,1.7,0.85176,0.00012,11.76146]
[1777230972380,38.91,78514.18,1.7,0.85176,0.00012,11.76146]
[1777230972657,38.91,78518.3,1.7,0.85223,0.00012,11.737]
[1777230977693,38.92,78518.69,1.7,0.85223,0.00012,11.73723]
[1777230979707,38.92,78514.26,1.7,0.85169,0.00012,11.76508]
[1777230981489,38.93,78514.35,1.7,0.85169,0.00012,11.76502]
[1777230981520,38.93,78514.35,1.7,0.85169,0.00012,11.76502]
[1777230982713,38.93,78516.56,1.7,0.85194,0.00012,11.75212]
[1777230982778,38.93,78516.56,1.7,0.85194,0.00012,11.75212]
[1777230982873,38.93,78515.08,1.7,0.85176,0.00012,11.76158]
[1777230988769,38.94,78515.18,1.7,0.85171,0.00012,11.76386]
[1777230992528,38.94,78513.81,1.7,0.85158,0.00012,11.76806]
[1777230992652,38.94,78513.81,1.7,0.85158,0.00012,11.76806]
[1777230992776,38.94,78513.81,1.7,0.85158,0.00012,11.76806]
[1777230992798,38.94,78510.98,1.7,0.85124,0.00012,11.78565]
[1777230995748,38.95,78508.9,1.7,0.85098,0.00012,11.7991]
[1777230995772,38.95,78508.9,1.7,0.85098,0.00012,11.7991]
[1777230997833,38.95,78501.96,1.7,0.85014,0.00012,11.84235]
[1777230998839,38.95,78492.73,1.7,0.84904,0.00012,11.89884]
[1777230999314,38.95,78492.73,1.7,0.84904,0.00012,11.89884]
[1777230999522,38.95,78492.73,1.7,0.84904,0.00012,11.89884]
[1777230999846,38.95,78490.54,1.7,0.84877,0.00012,11.91286]
[1777231000876,38.95,78490.54,1.7,0.84877,0.00012,11.91286]
[1777231001025,38.95,78490.54,1.7,0.84877,0.00012,11.91286]
[1777231000882,38.96,78491.16,1.7,0.84883,0.00012,11.90978]
[1777231004881,38.98,78483.15,1.7,0.84772,0.00012,11.96624]
[1777231006360,38.98,78483.33,1.7,0.84774,0.00012,11.96559]
[1777231006529,38.98,78483.33,1.7,0.84774,0.00012,11.96559]
[1777231006895,38.98,78482.47,1.7,0.84763,0.00012,11.97117]
[1777231007940,38.98,78482.47,1.7,0.84763,0.00012,11.97117]
[1777231008028,38.98,78482.47,1.7,0.84763,0.00012,11.97117]
[1777231009917,38.99,78478.56,1.7,0.84714,0.00012,11.99613]
[1777231012651,38.99,78478.4,1.7,0.8471,0.00012,11.99815]
[1777231012774,38.99,78478.4,1.7,0.8471,0.00012,11.99815]
[1777231012941,38.99,78489.46,1.7,0.8484,0.00012,11.93176]
[1777231014910,38.99,78486.94,1.7,0.8481,0.00012,11.94733]
[1777231015028,38.99,78486.94,1.7,0.8481,0.00012,11.94733]
[1777231015072,38.99,78486.94,1.7,0.8481,0.00012,11.94733]
[1777231015271,39.0,78488.14,1.7,0.84822,0.00012,11.94091]
[1777231015965,39.0,78488.14,1.7,0.84822,0.00012,11.94091]
[1777231016022,39.0,78488.14,1.7,0.84822,0.00012,11.94091]
[1777231018082,39.0,78488.09,1.7,0.8482,0.00012,11.94206]
[1777231018279,39.0,78488.09,1.7,0.8482,0.00012,11.94206]
[1777231023123,39.01,78486.19,1.7,0.84794,0.00012,11.95565]
[1777231023200,39.01,78486.19,1.7,0.84794,0.00012,11.95565]
[1777231024020,39.01,78481.27,1.7,0.84734,0.00012,11.98581]
[1777231025643,39.01,78479.04,1.7,0.84707,0.00012,11.99987]
[1777231025777,39.01,78479.04,1.7,0.84707,0.00012,11.99987]
[1777231032076,39.02,78485.81,1.7,0.8478,0.00012,11.96251]
[1777231032416,39.02,78485.81,1.7,0.8478,0.00012,11.96251]
[1777231032523,39.02,78485.81,1.7,0.8478,0.00012,11.96251]
[1777231033083,39.02,78489.34,1.7,0.84821,0.00012,11.94167]
[1777231034056,39.02,78489.34,1.7,0.84821,0.00012,11.94167]
[1777231034274,39.02,78488.91,1.7,0.84815,0.00012,11.94484]
[1777231037090,39.03,78488.72,1.7,0.84812,0.00012,11.94659]
[1777231037277,39.03,78489.2,1.7,0.84816,0.00012,11.94429]
[1777231038970,39.03,78489.99,1.7,0.84823,0.00012,11.9407]
[1777231039025,39.03,78489.99,1.7,0.84823,0.00012,11.9407]
[1777231038992,39.03,78489.44,1.7,0.84816,0.00012,11.94445]
[1777231039127,39.04,78487.84,1.7,0.84796,0.00012,11.95471]
[1777231043427,39.04,78488.2,1.7,0.84797,0.00012,11.9541]
[1777231043522,39.04,78488.2,1.7,0.84797,0.00012,11.9541]
[1777231044719,39.04,78488.5,1.7,0.848,0.00012,11.95287]
[1777231044772,39.04,78488.5,1.7,0.848,0.00012,11.95287]
[1777231044820,39.04,78489.13,1.7,0.84806,0.00012,11.94965]
[1777231048438,39.05,78488.47,1.7,0.84795,0.00012,11.95539]
[1777231048525,39.05,78488.47,1.7,0.84795,0.00012,11.95539]
[1777231054096,39.06,78488.55,1.7,0.84796,0.00012,11.95226]
[1777231054279,39.06,78488.2,1.7,0.8479,0.00012,11.95495]
[1777231054357,39.06,78484.67,1.7,0.84747,0.00012,11.97684]
[1777231055904,39.06,78484.67,1.7,0.84747,0.00012,11.97684]
[1777231056032,39.06,78484.67,1.7,0.84747,0.00012,11.97684]
[1777231061829,39.07,78482.28,1.7,0.84714,0.00012,11.99387]
[1777231062022,39.07,78482.28,1.7,0.84714,0.00012,11.99387]
[1777231062886,39.07,78482.26,1.7,0.84712,0.00012,11.99501]
[1777231063023,39.07,78482.26,1.7,0.84712,0.00012,11.99501]
[1777231063045,39.08,78482.3,1.7,0.84711,0.00012,11.99528]
[1777231065311,39.08,78498.17,1.7,0.84896,0.00012,11.90105]
[1777231067058,39.08,78498.17,1.7,0.84896,0.00012,11.90105]
[1777231067122,39.08,78503.72,1.7,0.84961,0.00012,11.868]
[1777231067276,39.08,78503.72,1.7,0.84961,0.00012,11.868]
[1777231069338,39.09,78508.2,1.7,0.85011,0.00012,11.84241]
[1777231070748,39.09,78508.2,1.7,0.85011,0.00012,11.84241]
[1777231070780,39.09,78508.2,1.7,0.85011,0.00012,11.84241]
[1777231070915,39.09,78495.96,1.7,0.84866,0.00012,11.91675]
[1777231071353,39.09,78488.65,1.7,0.84778,0.00012,11.96145]
[1777231072861,39.09,78488.65,1.7,0.84778,0.00012,11.96145]
[1777231073026,39.09,78488.65,1.7,0.84778,0.00012,11.96145]
[1777231076024,39.09,78485.99,1.7,0.84744,0.00012,11.97864]
[1777231076277,39.09,78485.44,1.7,0.84737,0.00012,11.98225]
[1777231076954,39.09,78485.44,1.7,0.84737,0.00012,11.98225]
[1777231077023,39.09,78485.44,1.7,0.84737,0.00012,11.98225]
[1777231077098,39.09,78485.04,1.7,0.84732,0.00012,11.98495]
[1777231078402,39.1,78481.96,1.7,0.84694,0.00012,12.00408]
[1777231079223,39.1,78481.96,1.7,0.84694,0.00012,12.00408]
[1777231079275,39.1,78481.96,1.7,0.84694,0.00012,12.00408]
[1777231084445,39.1,78482.39,1.7,0.84696,0.00012,12.00301]
[1777231089886,39.11,78481.15,1.7,0.84679,0.00012,12.01174]
[1777231090525,39.11,78478.6,1.7,0.84648,0.00012,12.02758]
[1777231090601,39.11,78474.39,1.7,0.84597,0.00012,12.0534]
[1777231092303,39.11,78472.75,1.7,0.84577,0.00012,12.06369]
[1777231092525,39.11,78472.75,1.7,0.84577,0.00012,12.06369]
[1777231097538,39.12,78465.61,1.7,0.84487,0.00012,12.10899]
[1777231099263,39.12,78462.44,1.7,0.84448,0.00012,12.12842]
[1777231099277,39.12,78462.44,1.7,0.84448,0.00012,12.12842]
[1777231099423,39.12,78462.44,1.7,0.84448,0.00012,12.12842]
[1777231099527,39.12,78462.44,1.7,0.84448,0.00012,12.12842]
[1777231101982,39.12,78462.07,1.7,0.84443,0.00012,12.13095]
[1777231102026,39.12,78460.38,1.7,0.84422,0.00012,12.14171]
[1777231102641,39.12,78433.13,1.7,0.84091,0.00012,12.30627]
[1777231103648,39.12,78429.84,1.7,0.8405,0.00012,12.32653]
[1777231105616,39.12,78427.99,1.7,0.84026,0.00012,12.33808]
[1777231105661,39.13,78425.96,1.7,0.84001,0.00012,12.3506]
[1777231107780,39.13,78426.71,1.7,0.8401,0.00012,12.34636]
[1777231107882,39.13,78425.43,1.7,0.83993,0.00012,12.35435]
[1777231113718,39.13,78430.97,1.7,0.84063,0.00012,12.31701]
[1777231115608,39.13,78430.96,1.7,0.84063,0.00012,12.31731]
[1777231115793,39.13,78430.96,1.7,0.84063,0.00012,12.31731]
[1777231121774,39.14,78429.59,1.7,0.84043,0.00012,12.32724]
[1777231122238,39.14,78429.59,1.7,0.84043,0.00012,12.32724]
[1777231122282,39.14,78429.59,1.7,0.84043,0.00012,12.32724]
[1777231125959,39.14,78429.08,1.7,0.84035,0.00012,12.33102]
[1777231126023,39.14,78429.08,1.7,0.84035,0.00012,12.33102]
[1777231127074,39.14,78429.11,1.7,0.84035,0.00012,12.33107]
[1777231127122,39.14,78429.13,1.7,0.84035,0.00012,12.33099]
[1777231127271,39.14,78429.13,1.7,0.84035,0.00012,12.33099]
[1777231129092,39.14,78428.43,1.7,0.84027,0.00012,12.33525]
[1777231129283,39.14,78427.29,1.7,0.84012,0.00012,12.34215]
[1777231130599,39.14,78424.36,1.7,0.83977,0.00012,12.35982]
[1777231130779,39.14,78424.36,1.7,0.83977,0.00012,12.35982]
[1777231133000,39.14,78423.9,1.7,0.83971,0.00012,12.36263]
[1777231133031,39.14,78423.9,1.7,0.83971,0.00012,12.36263]
[1777231133151,39.14,78423.9,1.7,0.83971,0.00012,12.36263]
[1777231133272,39.14,78421.32,1.7,0.83939,0.00012,12.37822]
[1777231133865,39.14,78420.88,1.7,0.83933,0.00012,12.38102]
[1777231137055,39.14,78419.41,1.7,0.83915,0.00012,12.39016]
[1777231137274,39.14,78419.95,1.7,0.83921,0.00012,12.38704]
[1777231141133,39.15,78419.78,1.7,0.83918,0.00012,12.38847]
[1777231141281,39.15,78420.61,1.7,0.83928,0.00012,12.38361]
[1777231143407,39.15,78415.84,1.7,0.83869,0.00012,12.41259]
[1777231143524,39.15,78415.84,1.7,0.83869,0.00012,12.41259]
[1777231144823,39.15,78416.45,1.7,0.83876,0.00012,12.40902]
[1777231145019,39.15,78416.45,1.7,0.83876,0.00012,12.40902]
[1777231145120,39.15,78416.46,1.7,0.83876,0.00012,12.40907]
[1777231146207,39.15,78416.46,1.7,0.83876,0.00012,12.40907]
[1777231146276,39.15,78415.04,1.7,0.83858,0.00012,12.41774]
[1777231148922,39.15,78411.64,1.7,0.83816,0.00012,12.43842]
[1777231149025,39.15,78411.64,1.7,0.83816,0.00012,12.43842]
[1777231151179,39.15,78411.3,1.7,0.83812,0.00012,12.44065]
[1777231151281,39.15,78412.04,1.7,0.83821,0.00012,12.43629]
[1777231151335,39.15,78412.04,1.7,0.83821,0.00012,12.43629]
[1777231151520,39.15,78412.04,1.7,0.83821,0.00012,12.43629]
[1777231151991,39.15,78412.02,1.7,0.8382,0.00012,12.43651]
[1777231155023,39.15,78400.23,1.7,0.83674,0.00012,12.5078]
[1777231156030,39.15,78402.69,1.7,0.83704,0.00012,12.493]
[1777231157104,39.15,78402.69,1.7,0.83704,0.00012,12.493]
[1777231157273,39.15,78402.42,1.7,0.83701,0.00012,12.49466]
[1777231158792,39.15,78399.29,1.7,0.83662,0.00012,12.51353]
[1777231159024,39.15,78399.29,1.7,0.83662,0.00012,12.51353]
[1777231162071,39.15,78391.51,1.7,0.83565,0.00012,12.56032]
[1777231164086,39.15,78387.56,1.7,0.83516,0.00012,12.58411]
[1777231165093,39.15,78382.65,1.7,0.83454,0.00013,12.61368]
[1777231166100,39.15,78378.76,1.7,0.83405,0.00013,12.63711]
[1777231168241,39.15,78378.46,1.7,0.83401,0.00013,12.63916]
[1777231168277,39.15,78378.46,1.7,0.83401,0.00013,12.63916]
[1777231171134,39.15,78374.38,1.7,0.83354,0.00013,12.65851]
[1777231173711,39.15,78374.11,1.7,0.8335,0.00013,12.66045]
[1777231173774,39.15,78374.11,1.7,0.8335,0.00013,12.66045]
[1777231175705,39.15,78375.23,1.7,0.83365,0.00013,12.65369]
[1777231175787,39.15,78375.23,1.7,0.83365,0.00013,12.65369]
[1777231177586,39.15,78374.9,1.7,0.8336,0.00013,12.65567]
[1777231177770,39.15,78374.9,1.7,0.8336,0.00013,12.65567]
[1777231178184,39.15,78374.89,1.7,0.8336,0.00013,12.65574]
[1777231183218,39.15,78374.84,1.7,0.83359,0.00013,12.65613]
[1777231186555,39.15,78376.25,1.7,0.83377,0.00013,12.64774]
[1777231186777,39.15,78376.25,1.7,0.83377,0.00013,12.64774]
[1777231191130,39.16,78376.24,1.7,0.83377,0.00013,12.64799]
[1777231191282,39.16,78376.34,1.7,0.83378,0.00013,12.64744]
[1777231195163,39.16,78376.83,1.7,0.83383,0.00013,12.64466]
[1777231194296,39.16,78384.42,1.7,0.83479,0.00013,12.59908]
[1777231195279,39.16,78384.42,1.7,0.83479,0.00013,12.59908]
[1777231197317,39.16,78403.65,1.7,0.83717,0.00012,12.48369]
[1777231198324,39.16,78410.79,1.7,0.83805,0.00012,12.44089]
[1777231203179,39.16,78413.05,1.7,0.83832,0.00012,12.42774]
[1777231203275,39.16,78411.12,1.7,0.83807,0.00012,12.43987]
[1777231205068,39.16,78411.05,1.7,0.83806,0.00012,12.44062]
[1777231205270,39.16,78412.06,1.7,0.83818,0.00012,12.43487]
[1777231210413,39.17,78412.76,1.7,0.83823,0.00012,12.43231]
[1777231211419,39.17,78405.08,1.7,0.83728,0.00012,12.47884]
[1777231213433,39.17,78402.03,1.7,0.83688,0.00012,12.49799]
[1777231214431,39.17,78402.03,1.7,0.83688,0.00012,12.49799]
[1777231214525,39.17,78402.03,1.7,0.83688,0.00012,12.49799]
[1777231219281,39.18,78401.93,1.7,0.83685,0.00012,12.49952]
[1777231219526,39.18,78402.42,1.7,0.83691,0.00012,12.49681]
[1777231221488,39.18,78395.67,1.7,0.83605,0.00012,12.53813]
[1777231223702,39.18,78394.19,1.7,0.83587,0.00012,12.54721]
[1777231223774,39.18,78394.19,1.7,0.83587,0.00012,12.54721]
[1777231225004,39.18,78393.58,1.7,0.83579,0.00012,12.55105]
[1777231225019,39.18,78393.58,1.7,0.83579,0.00012,12.55105]
[1777231225106,39.18,78395.18,1.7,0.83598,0.00012,12.54159]
[1777231231172,39.18,78394.72,1.7,0.83591,0.00012,12.54518]
[1777231231278,39.18,78394.72,1.7,0.83591,0.00012,12.54518]
[1777231236595,39.19,78397.22,1.7,0.83625,0.00012,12.52587]
[1777231237371,39.19,78397.22,1.7,0.83625,0.00012,12.52587]
[1777231237533,39.19,78397.22,1.7,0.83625,0.00012,12.52587]
[1777231239295,39.19,78397.67,1.7,0.8363,0.00012,12.52335]
[1777231239520,39.19,78397.18,1.7,0.83624,0.00012,12.52648]
[1777231239615,39.19,78397.22,1.7,0.83624,0.00012,12.52643]
[1777231245658,39.19,78401.84,1.7,0.83679,0.00012,12.49974]
[1777231246611,39.19,78401.84,1.7,0.83679,0.00012,12.49974]
[1777231246786,39.19,78401.84,1.7,0.83679,0.00012,12.49974]
[1777231252707,39.2,78403.5,1.7,0.83696,0.00012,12.49129]
[1777231255194,39.2,78401.51,1.7,0.83671,0.00012,12.50346]
[1777231255279,39.2,78401.51,1.7,0.83671,0.00012,12.50346]
[1777231255727,39.2,78394.51,1.7,0.83584,0.00012,12.54589]
[1777231256735,39.2,78390.28,1.7,0.83531,0.00012,12.57143]
[1777231259179,39.2,78388.24,1.7,0.83505,0.00012,12.58378]
[1777231259278,39.2,78388.24,1.7,0.83505,0.00012,12.58378]
[1777231260378,39.2,78386.18,1.7,0.83479,0.00012,12.59629]
[1777231260518,39.2,78386.18,1.7,0.83479,0.00012,12.59629]
[1777231260763,39.2,78385.7,1.7,0.83473,0.00013,12.59922]
[1777231264795,39.2,78393.42,1.7,0.83569,0.00012,12.55305]
[1777231266575,39.2,78395.93,1.7,0.836,0.00012,12.53807]
[1777231266774,39.2,78395.93,1.7,0.836,0.00012,12.53807]
[1777231266809,39.2,78399.81,1.7,0.83648,0.00012,12.51486]
[1777231271844,39.21,78402.94,1.7,0.83685,0.00012,12.49683]
[1777231275094,39.21,78403.47,1.7,0.83691,0.00012,12.49398]
[1777231275278,39.21,78403.47,1.7,0.83691,0.00012,12.49398]
[1777231276879,39.21,78411.38,1.7,0.83788,0.00012,12.44695]
[1777231278681,39.21,78411.94,1.7,0.83794,0.00012,12.44381]
[1777231278771,39.21,78411.94,1.7,0.83794,0.00012,12.44381]
[1777231278892,39.21,78411.13,1.7,0.83784,0.00012,12.4489]
[1777231282963,39.21,78408.97,1.7,0.83756,0.00012,12.46255]
[1777231284970,39.21,78409.58,1.7,0.83762,0.00012,12.45929]
[1777231287793,39.22,78411.35,1.7,0.83783,0.00012,12.44927]
[1777231288027,39.22,78411.35,1.7,0.83783,0.00012,12.44927]
[1777231288128,39.22,78411.3,1.7,0.83782,0.00012,12.4498]
[1777231289887,39.22,78412.99,1.7,0.83802,0.00012,12.43987]
[1777231290027,39.22,78412.99,1.7,0.83802,0.00012,12.43987]
[1777231295019,39.22,78420.57,1.7,0.83898,0.00012,12.3904]
[1777231296025,39.22,78427.72,1.7,0.83985,0.00012,12.34763]
[1777231297330,39.22,78427.72,1.7,0.83985,0.00012,12.34763]
[1777231297521,39.22,78426.8,1.7,0.83973,0.00012,12.35343]
[1777231300865,39.23,78425.66,1.7,0.83958,0.00012,12.36105]
[1777231301021,39.23,78425.66,1.7,0.83958,0.00012,12.36105]
[1777231301059,39.23,78425.16,1.7,0.83951,0.00012,12.36419]
[1777231302660,39.23,78424.96,1.7,0.83949,0.00012,12.36552]
[1777231302771,39.23,78424.96,1.7,0.83949,0.00012,12.36552]
[1777231305088,39.23,78421.15,1.7,0.83901,0.00012,12.38901]
[1777231308329,39.23,78420.07,1.7,0.83886,0.00012,12.39611]
[1777231308520,39.23,78420.49,1.7,0.83891,0.00012,12.39388]
[1777231308630,39.23,78420.49,1.7,0.83891,0.00012,12.39388]
[1777231308773,39.23,78420.49,1.7,0.83891,0.00012,12.39388]
[1777231309116,39.23,78420.0,1.7,0.83884,0.00012,12.39711]
[1777231314150,39.24,78420.74,1.7,0.8389,0.00012,12.3941]
[1777231317708,39.24,78421.04,1.7,0.83893,0.00012,12.3929]
[1777231317770,39.24,78421.04,1.7,0.83893,0.00012,12.3929]
[1777231320205,39.24,78416.96,1.7,0.83842,0.00012,12.41778]
[1777231320270,39.24,78416.96,1.7,0.83842,0.00012,12.41778]
[1777231320371,39.24,78414.68,1.7,0.83814,0.00012,12.43171]
[1777231322496,39.24,78415.42,1.7,0.83822,0.00012,12.42768]
[1777231322535,39.24,78415.42,1.7,0.83822,0.00012,12.42768]
[1777231328249,39.25,78411.9,1.7,0.83776,0.00012,12.45007]
[1777231329082,39.25,78411.9,1.7,0.83776,0.00012,12.45007]
[1777231329270,39.25,78411.9,1.7,0.83776,0.00012,12.45007]
[1777231329319,39.25,78411.9,1.7,0.83776,0.00012,12.45025]
[1777231334479,39.25,78410.76,1.7,0.8376,0.00012,12.45799]
[1777231336308,39.25,78402.91,1.7,0.83662,0.00012,12.50546]
[1777231337030,39.25,78402.91,1.7,0.83662,0.00012,12.50546]
[1777231337315,39.25,78397.07,1.7,0.83589,0.00012,12.54069]
[1777231339329,39.25,78394.65,1.7,0.83559,0.00012,12.55538]
[1777231340336,39.25,78387.26,1.7,0.83466,0.00012,12.59978]
[1777231341343,39.25,78382.98,1.7,0.83413,0.00013,12.6255]
[1777231342350,39.25,78379.17,1.7,0.83365,0.00013,12.64835]
[1777231344363,39.25,78374.46,1.7,0.83306,0.00013,12.67649]
[1777231346378,39.25,78370.17,1.7,0.83252,0.00013,12.70222]
[1777231349856,39.25,78371.93,1.7,0.83274,0.00013,12.69186]
[1777231350028,39.25,78371.93,1.7,0.83274,0.00013,12.69186]
[1777231351887,39.25,78370.69,1.7,0.83264,0.00013,12.6937]
[1777231352021,39.25,78370.69,1.7,0.83264,0.00013,12.6937]
[1777231353427,39.25,78363.27,1.7,0.8317,0.00013,12.73826]
[1777231355632,39.25,78363.71,1.7,0.83175,0.00013,12.73581]
[1777231355774,39.25,78363.71,1.7,0.83175,0.00013,12.73581]
[1777231356448,39.25,78357.52,1.7,0.83097,0.00013,12.77298]
[1777231358070,39.25,78357.52,1.7,0.83097,0.00013,12.77298]
[1777231358284,39.25,78357.52,1.7,0.83097,0.00013,12.77298]
[1777231359080,39.26,78354.73,1.7,0.83061,0.00013,12.7898]
[1777231359268,39.26,78354.73,1.7,0.83061,0.00013,12.7898]
[1777231359370,39.26,78354.38,1.7,0.83057,0.00013,12.79191]
[1777231363497,39.26,78348.93,1.7,0.82987,0.00013,12.82471]
[1777231367525,39.26,78353.96,1.7,0.8305,0.00013,12.79495]
[1777231368532,39.26,78366.06,1.7,0.83204,0.00013,12.72237]
[1777231369539,39.26,78367.74,1.7,0.83225,0.00013,12.7123]
[1777231370757,39.26,78367.74,1.7,0.83225,0.00013,12.7123]
[1777231371557,39.26,78383.44,1.7,0.83422,0.00013,12.61816]
[1777231372564,39.26,78389.05,1.7,0.83492,0.00012,12.58437]
[1777231374580,39.26,78389.81,1.7,0.83502,0.00012,12.57984]
[1777231376592,39.26,78385.27,1.7,0.83445,0.00013,12.60728]
[1777231381628,39.26,78387.51,1.7,0.83473,0.00012,12.59383]
[1777231382633,39.26,78394.33,1.7,0.83558,0.00012,12.55295]
[1777231387042,39.26,78394.09,1.7,0.83554,0.00012,12.55469]
[1777231387278,39.26,78394.09,1.7,0.83554,0.00012,12.55469]
[1777231387339,39.26,78390.23,1.7,0.83506,0.00012,12.57794]
[1777231387669,39.26,78385.54,1.7,0.83447,0.00013,12.60621]
[1777231390072,39.26,78382.69,1.7,0.83411,0.00013,12.62341]
[1777231390270,39.26,78382.69,1.7,0.83411,0.00013,12.62341]
[1777231390282,39.26,78376.5,1.7,0.83333,0.00013,12.66061]
[1777231390529,39.26,78376.5,1.7,0.83333,0.00013,12.66061]
[1777231390774,39.26,78376.5,1.7,0.83333,0.00013,12.66061]
[1777231390775,39.26,78371.79,1.7,0.83274,0.00013,12.68888]
[1777231391697,39.26,78365.71,1.7,0.83197,0.00013,12.72556]
[1777231393712,39.26,78355.13,1.7,0.83062,0.00013,12.7893]
[1777231395752,39.26,78356.03,1.7,0.83073,0.00013,12.78403]
[1777231395778,39.26,78356.03,1.7,0.83073,0.00013,12.78403]
[1777231395872,39.26,78359.68,1.7,0.83119,0.00013,12.76231]
[1777231396870,39.26,78359.68,1.7,0.83119,0.00013,12.76231]
[1777231397026,39.26,78359.68,1.7,0.83119,0.00013,12.76231]
[1777231397276,39.26,78359.68,1.7,0.83119,0.00013,12.76231]
[1777231397375,39.26,78359.74,1.7,0.8312,0.00013,12.76208]
[1777231397525,39.26,78359.74,1.7,0.8312,0.00013,12.76208]
[1777231403589,39.27,78359.8,1.7,0.83119,0.00013,12.76248]
[1777231403785,39.27,78359.8,1.7,0.83119,0.00013,12.76248]
[1777231404643,39.27,78359.18,1.7,0.83111,0.00013,12.76632]
[1777231404778,39.27,78359.18,1.7,0.83111,0.00013,12.76632]
[1777231407814,39.27,78353.42,1.7,0.83038,0.00013,12.80069]
[1777231408531,39.27,78353.42,1.7,0.83038,0.00013,12.80069]
[1777231409094,39.27,78353.42,1.7,0.83038,0.00013,12.80069]
[1777231409273,39.27,78353.42,1.7,0.83038,0.00013,12.80069]
[1777231409286,39.27,78354.12,1.7,0.83047,0.00013,12.79658]
[1777231411842,39.27,78346.77,1.7,0.82958,0.00013,12.83534]
[1777231412848,39.27,78343.01,1.7,0.8291,0.00013,12.85788]
[1777231414286,39.27,78343.01,1.7,0.8291,0.00013,12.85788]
[1777231414331,39.27,78338.12,1.7,0.82847,0.00013,12.88715]
[1777231414524,39.27,78338.12,1.7,0.82847,0.00013,12.88715]
[1777231417884,39.27,78333.52,1.7,0.82789,0.00013,12.91453]
[1777231418891,39.27,78326.56,1.7,0.82699,0.00013,12.95608]
[1777231420557,39.27,78324.84,1.7,0.82678,0.00013,12.96625]
[1777231420780,39.27,78324.84,1.7,0.82678,0.00013,12.96625]
[1777231421482,39.27,78324.84,1.7,0.82678,0.00013,12.96625]
[1777231421523,39.27,78325.35,1.7,0.82684,0.00013,12.96308]
[1777231421912,39.27,78324.71,1.7,0.82676,0.00013,12.96679]
[1777231423926,39.26,78333.15,1.7,0.82785,0.00013,12.91611]
[1777231424933,39.26,78338.16,1.7,0.8285,0.00013,12.8861]
[1777231425939,39.26,78353.87,1.7,0.8305,0.00013,12.79199]
[1777231426947,39.26,78351.06,1.7,0.83014,0.00013,12.80885]
[1777231427953,39.26,78341.94,1.7,0.82898,0.00013,12.86343]
[1777231428841,39.26,78341.94,1.7,0.82898,0.00013,12.86343]
[1777231429035,39.26,78341.94,1.7,0.82898,0.00013,12.86343]
[1777231429082,39.26,78341.94,1.7,0.82898,0.00013,12.86343]
[1777231429277,39.26,78341.94,1.7,0.82898,0.00013,12.86343]
[1777231430975,39.26,78333.86,1.7,0.82795,0.00013,12.91152]
[1777231431982,39.26,78323.95,1.7,0.82668,0.00013,12.97071]
[1777231433412,39.26,78323.95,1.7,0.82668,0.00013,12.97071]
[1777231432989,39.26,78321.27,1.7,0.82634,0.00013,12.9866]
[1777231433534,39.26,78321.27,1.7,0.82634,0.00013,12.9866]
[1777231434210,39.26,78321.27,1.7,0.82634,0.00013,12.9866]
[1777231434271,39.26,78321.27,1.7,0.82634,0.00013,12.9866]
[1777231434361,39.26,78321.55,1.7,0.82637,0.00013,12.98478]
[1777231439033,39.26,78317.69,1.7,0.82589,0.00013,13.0071]
[1777231444252,39.26,78318.72,1.7,0.82604,0.00013,13.00015]
[1777231444279,39.26,78318.72,1.7,0.82604,0.00013,13.00015]
[1777231444342,39.26,78318.72,1.7,0.82604,0.00013,13.00015]
[1777231444528,39.26,78318.53,1.7,0.82602,0.00013,13.001]
[1777231445324,39.26,78318.53,1.7,0.82602,0.00013,13.001]
[1777231445522,39.25,78316.12,1.7,0.82572,0.00013,13.01512]
[1777231450032,39.25,78313.26,1.7,0.82537,0.00013,13.03096]
[1777231450274,39.25,78313.26,1.7,0.82537,0.00013,13.03096]
[1777231450633,39.25,78314.47,1.7,0.82554,0.00013,13.0234]
[1777231450771,39.25,78314.47,1.7,0.82554,0.00013,13.0234]
[1777231451119,39.25,78314.34,1.7,0.82553,0.00013,13.02386]
[1777231452127,39.25,78309.14,1.7,0.82486,0.00013,13.05459]
[1777231454141,39.25,78302.07,1.7,0.82395,0.00013,13.09626]
[1777231455148,39.24,78296.47,1.7,0.82323,0.00013,13.12936]
[1777231455922,39.24,78296.47,1.7,0.82323,0.00013,13.12936]
[1777231456031,39.24,78296.47,1.7,0.82323,0.00013,13.12936]
[1777231457162,39.24,78300.77,1.7,0.8238,0.00013,13.10318]
[1777231460218,39.24,78301.35,1.7,0.82389,0.00013,13.09911]
[1777231460277,39.24,78301.35,1.7,0.82389,0.00013,13.09911]
[1777231460439,39.24,78301.35,1.7,0.82389,0.00013,13.09911]
[1777231460527,39.24,78302.02,1.7,0.82398,0.00013,13.09481]
[1777231461183,39.24,78302.02,1.7,0.82398,0.00013,13.09481]
[1777231461281,39.24,78302.02,1.7,0.82398,0.00013,13.09481]
[1777231461285,39.24,78298.42,1.7,0.82352,0.00013,13.116]
[1777231463204,39.24,78286.67,1.7,0.82199,0.00013,13.18559]
[1777231464210,39.24,78282.73,1.7,0.82148,0.00013,13.20884]
[1777231466225,39.23,78275.75,1.7,0.82057,0.00013,13.24987]
[1777231470191,39.23,78272.7,1.7,0.82019,0.00013,13.26708]
[1777231470278,39.23,78272.7,1.7,0.82019,0.00013,13.26708]
[1777231471260,39.23,78267.67,1.7,0.81959,0.00013,13.29087]
[1777231472268,39.23,78260.39,1.7,0.81863,0.00013,13.33382]
[1777231475644,39.22,78262.99,1.7,0.819,0.00013,13.31749]
[1777231475778,39.22,78262.99,1.7,0.819,0.00013,13.31749]
[1777231476583,39.22,78262.63,1.7,0.81896,0.00013,13.31933]
[1777231476772,39.22,78262.63,1.7,0.81896,0.00013,13.31933]
[1777231477305,39.22,78262.53,1.7,0.81895,0.00013,13.31963]
[1777231482340,39.22,78262.04,1.7,0.81892,0.00013,13.32099]
[1777231484665,39.21,78262.27,1.7,0.81896,0.00013,13.31904]
[1777231484777,39.21,78262.27,1.7,0.81896,0.00013,13.31904]
[1777231486083,39.21,78261.64,1.7,0.81888,0.00013,13.32251]
[1777231486270,39.21,78261.64,1.7,0.81888,0.00013,13.32251]
[1777231491402,39.21,78258.36,1.7,0.81849,0.00013,13.34024]
[1777231494424,39.2,78254.81,1.7,0.81803,0.00013,13.36048]
[1777231495478,39.2,78254.81,1.7,0.81803,0.00013,13.36048]
[1777231495531,39.2,78254.81,1.7,0.81803,0.00013,13.36048]
[1777231496356,39.2,78253.58,1.7,0.81788,0.00013,13.3675]
[1777231496529,39.2,78253.58,1.7,0.81788,0.00013,13.3675]
[1777231496438,39.2,78254.12,1.7,0.81795,0.00013,13.36398]
[1777231498347,39.2,78253.25,1.7,0.81785,0.00013,13.36884]
[1777231498536,39.2,78253.25,1.7,0.81785,0.00013,13.36884]
[1777231499459,39.2,78248.61,1.7,0.81724,0.00013,13.39581]
[1777231500466,39.2,78241.11,1.7,0.81624,0.00013,13.44006]
[1777231501473,39.19,78236.37,1.7,0.81561,0.00013,13.46803]
[1777231502480,39.19,78240.74,1.7,0.8162,0.00013,13.44176]
[1777231504496,39.19,78257.75,1.7,0.81849,0.00013,13.33992]
[1777231505503,39.19,78264.04,1.7,0.81934,0.00013,13.30199]
[1777231506510,39.19,78268.38,1.7,0.81992,0.00013,13.27578]
[1777231508524,39.19,78263.69,1.7,0.81931,0.00013,13.30313]
[1777231510538,39.18,78249.85,1.7,0.81748,0.00013,13.38491]
[1777231511545,39.18,78243.63,1.7,0.81666,0.00013,13.42155]
[1777231512552,39.18,78236.66,1.7,0.81573,0.00013,13.46267]
[1777231514567,39.18,78240.52,1.7,0.81626,0.00013,13.43934]
[1777231515720,39.18,78241.36,1.7,0.81638,0.00013,13.43395]
[1777231515778,39.18,78241.36,1.7,0.81638,0.00013,13.43395]
[1777231516582,39.18,78247.88,1.7,0.81726,0.00013,13.39482]
[1777231518301,39.18,78247.88,1.7,0.81726,0.00013,13.39482]
[1777231518525,39.18,78247.88,1.7,0.81726,0.00013,13.39482]
[1777231518375,39.17,78242.26,1.7,0.81652,0.00013,13.42749]
[1777231518902,39.17,78242.26,1.7,0.81652,0.00013,13.42749]
[1777231519026,39.17,78242.26,1.7,0.81652,0.00013,13.42749]
[1777231519038,39.17,78233.16,1.7,0.8153,0.00013,13.48135]
[1777231520068,39.17,78233.16,1.7,0.8153,0.00013,13.48135]
[1777231520277,39.17,78233.16,1.7,0.8153,0.00013,13.48135]
[1777231520373,39.17,78226.69,1.7,0.81444,0.00014,13.51949]
[1777231521084,39.17,78226.69,1.7,0.81444,0.00014,13.51949]
[1777231521279,39.17,78226.69,1.7,0.81444,0.00014,13.51949]
[1777231521312,39.17,78226.6,1.7,0.81443,0.00014,13.5197]
[1777231521616,39.17,78221.08,1.7,0.81369,0.00014,13.55244]
[1777231522623,39.17,78209.29,1.7,0.8121,0.00014,13.62177]
[1777231523630,39.17,78206.53,1.7,0.81173,0.00014,13.63781]
[1777231524638,39.17,78212.04,1.7,0.81248,0.00014,13.60488]
[1777231525644,39.16,78218.58,1.7,0.81339,0.00014,13.56555]
[1777231527659,39.16,78214.08,1.7,0.81279,0.00014,13.59146]
[1777231528672,39.16,78203.92,1.7,0.81142,0.00014,13.65121]
[1777231529678,39.16,78200.8,1.7,0.811,0.00014,13.66919]
[1777231530685,39.16,78192.82,1.7,0.80992,0.00014,13.71601]
[1777231531723,39.16,78181.08,1.7,0.80836,0.00014,13.7796]
[1777231532710,39.16,78167.07,1.7,0.80643,0.00014,13.86196]
[1777231533717,39.15,78162.15,1.7,0.80575,0.00014,13.89061]
[1777231534724,39.15,78157.63,1.7,0.80513,0.00014,13.91686]
[1777231535977,39.15,78157.63,1.7,0.80513,0.00014,13.91686]
[1777231539773,39.1,78155.41,1.7,0.80514,0.00014,13.916]
[1777231541774,39.06,78147.96,1.7,0.80432,0.00014,13.9503]
[1777231543787,39.04,78138.19,1.7,0.80306,0.00014,14.00261]
[1777231544795,39.02,78131.74,1.7,0.80226,0.00014,14.03616]
[1777231549830,39.02,78134.85,1.7,0.80274,0.00014,14.0161]
[1777231550855,39.02,78128.47,1.7,0.80184,0.00014,14.05329]
[1777231551846,39.02,78114.34,1.7,0.79984,0.00014,14.13609]
[1777231552853,39.0,78113.07,1.7,0.79973,0.00014,14.14046]
[1777231555874,38.98,78105.65,1.7,0.79882,0.00014,14.17765]
[1777231556781,38.98,78105.65,1.7,0.79882,0.00014,14.17765]
[1777231556881,38.97,78090.51,1.7,0.7967,0.00014,14.26403]
[1777231557888,38.96,78084.68,1.7,0.79591,0.00014,14.29621]
[1777231558895,38.95,78076.92,1.7,0.79484,0.00014,14.33922]
[1777231559902,38.95,78069.54,1.7,0.79381,0.00015,14.3807]
[1777231560798,38.95,78069.54,1.7,0.79381,0.00015,14.3807]
[1777231561916,38.92,78083.05,1.7,0.79592,0.00014,14.29544]
[1777231562923,38.92,78081.64,1.7,0.79572,0.00014,14.30345]
[1777231563929,38.92,78064.19,1.7,0.79319,0.00015,14.40497]
[1777231564937,38.9,78068.51,1.7,0.79391,0.00015,14.37631]
[1777231566951,38.87,78074.18,1.7,0.79494,0.00014,14.33453]
[1777231569972,38.84,78069.82,1.7,0.79448,0.00015,14.35298]
[1777231575008,38.78,78070.05,1.7,0.79485,0.00015,14.33769]
[1777231577716,38.76,78066.88,1.7,0.79449,0.00015,14.35204]
[1777231577777,38.76,78066.88,1.7,0.79449,0.00015,14.35204]
[1777231578644,38.76,78066.88,1.7,0.79449,0.00015,14.35204]
[1777231578781,38.75,78066.98,1.7,0.79459,0.00015,14.34757]
[1777231581049,38.73,78058.9,1.7,0.79353,0.00015,14.39032]
[1777231582056,38.73,78048.94,1.7,0.79208,0.00015,14.44808]
[1777231584077,38.71,78053.62,1.7,0.79286,0.00015,14.41669]
[1777231585084,38.69,78049.87,1.7,0.79242,0.00015,14.43399]
[1777231586091,38.67,78053.85,1.7,0.79312,0.00015,14.40594]
[1777231586915,38.67,78053.85,1.7,0.79312,0.00015,14.40594]
[1777231587031,38.67,78053.85,1.7,0.79312,0.00015,14.40594]
[1777231587101,38.67,78053.85,1.7,0.79312,0.00015,14.40594]
[1777231587278,38.67,78053.85,1.7,0.79312,0.00015,14.40594]
[1777231587351,38.65,78059.35,1.7,0.79404,0.00015,14.36931]
[1777231590123,38.62,78085.84,1.7,0.79809,0.00014,14.205]
[1777231591139,38.62,78122.03,1.7,0.80334,0.00014,13.98464]
[1777231592142,38.61,78153.7,1.7,0.80782,0.00014,13.79527]
[1777231593148,38.61,78169.86,1.7,0.81009,0.00014,13.69824]
[1777231594155,38.61,78185.07,1.7,0.8122,0.00014,13.6065]
[1777231595167,38.61,78210.95,1.7,0.81577,0.00014,13.45039]
[1777231596173,38.61,78225.66,1.7,0.81777,0.00014,13.36133]
[1777231597180,38.61,78217.85,1.7,0.81672,0.00014,13.40815]
[1777231600200,38.61,78223.05,1.7,0.81744,0.00014,13.37617]
[1777231602793,38.6,78220.05,1.7,0.81704,0.00014,13.39389]
[1777231604233,38.6,78208.82,1.7,0.81551,0.00014,13.46153]
[1777231605241,38.6,78204.81,1.7,0.81496,0.00014,13.48572]
[1777231606247,38.6,78200.37,1.7,0.81436,0.00014,13.51245]
[1777231607505,38.6,78200.37,1.7,0.81436,0.00014,13.51245]
[1777231607548,38.6,78196.79,1.7,0.81387,0.00014,13.53396]
[1777231613297,38.6,78197.92,1.7,0.81403,0.00014,13.52683]
[1777231618331,38.6,78195.44,1.7,0.81371,0.00014,13.54074]
[1777231620912,38.6,78194.36,1.7,0.81357,0.00014,13.54681]
[1777231621032,38.6,78194.36,1.7,0.81357,0.00014,13.54681]
[1777231622701,38.6,78194.87,1.7,0.81365,0.00014,13.54352]
[1777231622756,38.6,78194.35,1.7,0.81358,0.00014,13.54622]
[1777231622782,38.6,78194.35,1.7,0.81358,0.00014,13.54622]
[1777231624451,38.6,78196.09,1.7,0.81382,0.00014,13.53575]
[1777231624531,38.6,78196.09,1.7,0.81382,0.00014,13.53575]
[1777231629937,38.59,78196.29,1.7,0.81388,0.00014,13.53324]
[1777231630031,38.59,78196.29,1.7,0.81388,0.00014,13.53324]
[1777231630419,38.59,78196.29,1.7,0.81388,0.00014,13.53324]
[1777231630525,38.59,78196.29,1.7,0.81388,0.00014,13.53324]
[1777231630576,38.59,78194.63,1.7,0.81366,0.00014,13.54305]
[1777231631423,38.59,78199.82,1.7,0.81437,0.00014,13.51158]
[1777231632430,38.59,78206.31,1.7,0.81527,0.00014,13.4723]
[1777231633313,38.59,78206.31,1.7,0.81527,0.00014,13.4723]
[1777231633525,38.59,78206.31,1.7,0.81527,0.00014,13.4723]
[1777231635284,38.59,78202.12,1.7,0.8147,0.00014,13.49732]
[1777231635532,38.59,78202.12,1.7,0.8147,0.00014,13.49732]
[1777231635537,38.59,78210.08,1.7,0.81579,0.00014,13.44917]
[1777231636458,38.59,78214.07,1.7,0.81634,0.00014,13.42501]
[1777231637061,38.59,78214.07,1.7,0.81634,0.00014,13.42501]
[1777231637273,38.59,78214.07,1.7,0.81634,0.00014,13.42501]
[1777231637465,38.59,78215.78,1.7,0.81657,0.00014,13.41446]
[1777231642500,38.58,78212.29,1.7,0.81612,0.00014,13.43452]
[1777231642995,38.58,78212.29,1.7,0.81612,0.00014,13.43452]
[1777231643025,38.58,78212.29,1.7,0.81612,0.00014,13.43452]
[1777231646920,38.58,78212.83,1.7,0.81621,0.00014,13.43037]
[1777231647031,38.58,78212.83,1.7,0.81621,0.00014,13.43037]
[1777231647534,38.58,78212.74,1.7,0.81621,0.00014,13.4307]
[1777231648743,38.58,78212.74,1.7,0.81621,0.00014,13.4307]
[1777231648774,38.58,78212.74,1.7,0.81621,0.00014,13.4307]
[1777231650556,38.58,78204.98,1.7,0.81516,0.00014,13.47683]
[1777231655591,38.57,78204.84,1.7,0.81523,0.00014,13.47065]
[1777231656438,38.57,78204.84,1.7,0.81523,0.00014,13.47065]
[1777231656524,38.57,78204.84,1.7,0.81523,0.00014,13.47065]
[1777231657280,38.57,78204.8,1.7,0.81523,0.00014,13.47056]
[1777231657529,38.57,78204.8,1.7,0.81523,0.00014,13.47056]
[1777231657605,38.57,78204.84,1.7,0.81524,0.00014,13.47]
[1777231658611,38.57,78200.63,1.7,0.81467,0.00014,13.49507]
[1777231660032,38.57,78199.53,1.7,0.81452,0.00014,13.5016]
[1777231660272,38.57,78199.53,1.7,0.81452,0.00014,13.5016]
[1777231660626,38.57,78193.88,1.7,0.81375,0.00014,13.53551]
[1777231662641,38.56,78186.26,1.7,0.81271,0.00014,13.58107]
[1777231663508,38.56,78186.26,1.7,0.81271,0.00014,13.58107]
[1777231663523,38.56,78186.26,1.7,0.81271,0.00014,13.58107]
[1777231664655,38.56,78173.39,1.7,0.81093,0.00014,13.65803]
[1777231666669,38.56,78171.31,1.7,0.81065,0.00014,13.67024]
[1777231667676,38.56,78177.62,1.7,0.81153,0.00014,13.63216]
[1777231669734,38.56,78179.45,1.7,0.81179,0.00014,13.6209]
[1777231669769,38.56,78179.45,1.7,0.81179,0.00014,13.6209]
[1777231669690,38.56,78183.2,1.7,0.81232,0.00014,13.59814]
[1777231671107,38.56,78183.3,1.7,0.81233,0.00014,13.59735]
[1777231671278,38.56,78183.3,1.7,0.81233,0.00014,13.59735]
[1777231671705,38.56,78182.46,1.7,0.81222,0.00014,13.60224]
[1777231676740,38.56,78183.18,1.7,0.81234,0.00014,13.59708]
[1777231678228,38.55,78183.41,1.7,0.81237,0.00014,13.59553]
[1777231678274,38.55,78183.41,1.7,0.81237,0.00014,13.59553]
[1777231680768,38.55,78188.98,1.7,0.81315,0.00014,13.56151]
[1777231681775,38.55,78192.5,1.7,0.81364,0.00014,13.54017]
[1777231682100,38.55,78192.5,1.7,0.81364,0.00014,13.54017]
[1777231682271,38.55,78192.5,1.7,0.81364,0.00014,13.54017]
[1777231682782,38.55,78199.07,1.7,0.81455,0.00014,13.50038]
[1777231683789,38.55,78190.48,1.7,0.81338,0.00014,13.55168]
[1777231683953,38.55,78190.48,1.7,0.81338,0.00014,13.55168]
[1777231684019,38.55,78190.48,1.7,0.81338,0.00014,13.55168]
[1777231684796,38.55,78181.8,1.7,0.81218,0.00014,13.60398]
[1777231685802,38.55,78180.76,1.7,0.81204,0.00014,13.60993]
[1777231685951,38.55,78180.76,1.7,0.81204,0.00014,13.60993]
[1777231686029,38.55,78180.76,1.7,0.81204,0.00014,13.60993]
[1777231686810,38.55,78180.68,1.7,0.81204,0.00014,13.61015]
[1777231688592,38.55,78181.74,1.7,0.81219,0.00014,13.6035]
[1777231694730,38.54,78180.33,1.7,0.81202,0.00014,13.6107]
[1777231694776,38.54,78180.33,1.7,0.81202,0.00014,13.6107]
[1777231694831,38.54,78180.44,1.7,0.81205,0.00014,13.60953]
[1777231696880,38.54,78184.26,1.7,0.81259,0.00014,13.58602]
[1777231701916,38.53,78185.19,1.7,0.81274,0.00014,13.57936]
[1777231706954,38.53,78187.21,1.7,0.81304,0.00014,13.56614]
[1777231711989,38.53,78188.99,1.7,0.81336,0.00014,13.54902]
[1777231714003,38.53,78194.67,1.7,0.81415,0.00014,13.51441]
[1777231715010,38.53,78198.53,1.7,0.81469,0.00014,13.49098]
[1777231720045,38.52,78197.85,1.7,0.81461,0.00014,13.49455]
[1777231722406,38.52,78197.5,1.7,0.81456,0.00014,13.49655]
[1777231722526,38.52,78197.5,1.7,0.81456,0.00014,13.49655]
[1777231725436,38.52,78196.45,1.7,0.81443,0.00014,13.50231]
[1777231725521,38.52,78196.45,1.7,0.81443,0.00014,13.50231]
[1777231725596,38.52,78196.04,1.7,0.81438,0.00014,13.50455]
[1777231727094,38.52,78200.24,1.7,0.81497,0.00014,13.47873]
[1777231731123,38.51,78193.75,1.7,0.81409,0.00014,13.51699]
[1777231733272,38.51,78193.19,1.7,0.81402,0.00014,13.52022]
[1777231737269,38.51,78192.91,1.7,0.814,0.00014,13.52127]
[1777231740644,38.51,78191.87,1.7,0.81386,0.00014,13.52705]
[1777231740779,38.51,78191.87,1.7,0.81386,0.00014,13.52705]
[1777231740876,38.51,78191.89,1.7,0.81387,0.00014,13.52658]
[1777231742690,38.51,78191.49,1.7,0.81382,0.00014,13.52899]
[1777231742771,38.51,78191.49,1.7,0.81382,0.00014,13.52899]
[1777231747236,38.5,78183.31,1.7,0.81271,0.00014,13.57724]
[1777231749215,38.5,78180.14,1.7,0.81228,0.00014,13.59611]
[1777231749276,38.5,78180.14,1.7,0.81228,0.00014,13.59611]
[1777231749385,38.5,78180.14,1.7,0.81228,0.00014,13.59611]
[1777231749526,38.5,78180.14,1.7,0.81228,0.00014,13.59611]
[1777231749562,38.5,78179.27,1.7,0.81216,0.00014,13.60109]
[1777231751264,38.5,78184.43,1.7,0.81289,0.00014,13.56945]
[1777231752773,38.5,78184.43,1.7,0.81289,0.00014,13.56945]
[1777231753027,38.5,78187.43,1.7,0.81331,0.00014,13.55113]
[1777231755292,38.5,78194.61,1.7,0.81431,0.00014,13.50718]
[1777231756298,38.5,78199.05,1.7,0.81493,0.00014,13.48021]
[1777231757041,38.5,78199.05,1.7,0.81493,0.00014,13.48021]
[1777231757275,38.5,78199.05,1.7,0.81493,0.00014,13.48021]
[1777231757350,38.5,78199.05,1.7,0.81493,0.00014,13.48021]
[1777231757529,38.5,78199.05,1.7,0.81493,0.00014,13.48021]
[1777231757623,38.5,78199.27,1.7,0.81496,0.00014,13.47877]
[1777231761922,38.5,78199.64,1.7,0.81502,0.00014,13.47612]
[1777231762024,38.5,78199.64,1.7,0.81502,0.00014,13.47612]
[1777231767376,38.49,78199.69,1.7,0.81506,0.00014,13.47433]
[1777231770003,38.49,78199.74,1.7,0.81508,0.00014,13.47327]
[1777231770023,38.49,78199.74,1.7,0.81508,0.00014,13.47327]
[1777231770351,38.49,78199.74,1.7,0.81508,0.00014,13.47327]
[1777231770522,38.49,78199.74,1.7,0.81508,0.00014,13.47327]
[1777231770616,38.49,78199.74,1.7,0.81509,0.00014,13.47289]
[1777231773902,38.48,78200.81,1.7,0.81531,0.00014,13.46019]
[1777231774026,38.48,78201.67,1.7,0.81543,0.00014,13.45462]
[1777231774046,38.48,78201.67,1.7,0.81543,0.00014,13.45462]
[1777231774277,38.48,78201.67,1.7,0.81543,0.00014,13.45462]
[1777231774425,38.48,78201.25,1.7,0.81539,0.00014,13.45681]
[1777231777446,38.48,78211.67,1.7,0.81684,0.00014,13.39267]
[1777231778453,38.48,78215.03,1.7,0.8173,0.00014,13.37203]
[1777231779102,38.48,78215.03,1.7,0.8173,0.00014,13.37203]
[1777231779275,38.48,78215.03,1.7,0.8173,0.00014,13.37203]
[1777231779459,38.47,78217.45,1.7,0.81764,0.00014,13.35711]
[1777231780082,38.47,78217.45,1.7,0.81764,0.00014,13.35711]
[1777231780275,38.47,78217.45,1.7,0.81764,0.00014,13.35711]
[1777231783489,38.47,78223.2,1.7,0.81844,0.00014,13.32133]
[1777231786645,38.47,78224.8,1.7,0.81866,0.00014,13.31123]
[1777231786773,38.47,78224.8,1.7,0.81866,0.00014,13.31123]
[1777231786789,38.47,78224.8,1.7,0.81866,0.00014,13.31123]
[1777231786870,38.47,78224.85,1.7,0.81867,0.00014,13.31074]
[1777231787029,38.47,78224.85,1.7,0.81867,0.00014,13.31074]
[1777231792513,38.47,78222.38,1.7,0.81836,0.00014,13.32471]
[1777231792523,38.47,78222.38,1.7,0.81836,0.00014,13.32471]
[1777231792715,38.46,78222.2,1.7,0.81834,0.00014,13.32558]
[1777231793326,38.46,78222.2,1.7,0.81834,0.00014,13.32558]
[1777231793527,38.46,78222.2,1.7,0.81834,0.00014,13.32558]
[1777231798594,38.46,78222.03,1.7,0.81835,0.00014,13.32522]
[1777231803629,38.46,78221.53,1.7,0.81831,0.00014,13.32706]
[1777231808664,38.45,78223.95,1.7,0.81866,0.00014,13.31116]
[1777231809671,38.45,78228.15,1.7,0.81924,0.00014,13.28543]
[1777231810293,38.45,78228.15,1.7,0.81924,0.00014,13.28543]
[1777231810525,38.45,78228.15,1.7,0.81924,0.00014,13.28543]
[1777231810678,38.45,78229.42,1.7,0.81941,0.00014,13.27752]
[1777231811351,38.45,78229.42,1.7,0.81941,0.00014,13.27752]
[1777231811521,38.45,78229.42,1.7,0.81941,0.00014,13.27752]
[1777231813006,38.45,78229.87,1.7,0.81948,0.00014,13.27441]
[1777231813024,38.45,78229.87,1.7,0.81948,0.00014,13.27441]
[1777231817111,38.45,78230.35,1.7,0.81956,0.00014,13.27075]
[1777231817277,38.45,78230.35,1.7,0.81956,0.00014,13.27075]
[1777231817727,38.44,78230.93,1.7,0.81965,0.00014,13.26703]
[1777231818657,38.44,78230.93,1.7,0.81965,0.00014,13.26703]
[1777231818775,38.44,78230.93,1.7,0.81965,0.00014,13.26703]
[1777231824777,38.44,78239.39,1.7,0.82082,0.00013,13.21423]
[1777231825784,38.44,78244.44,1.7,0.8215,0.00013,13.18331]
[1777231826749,38.44,78244.44,1.7,0.8215,0.00013,13.18331]
[1777231826771,38.44,78244.44,1.7,0.8215,0.00013,13.18331]
[1777231826837,38.44,78243.27,1.7,0.82135,0.00013,13.19013]
[1777231828559,38.44,78241.67,1.7,0.82114,0.00013,13.19961]
[1777231828778,38.44,78241.67,1.7,0.82114,0.00013,13.19961]
[1777231829811,38.44,78232.78,1.7,0.81995,0.00014,13.25314]
[1777231832029,38.43,78231.43,1.7,0.81983,0.00014,13.25558]
[1777231832282,38.43,78231.43,1.7,0.81983,0.00014,13.25558]
[1777231832833,38.43,78231.18,1.7,0.8198,0.00014,13.25692]
[1777231833095,38.43,78231.18,1.7,0.8198,0.00014,13.25692]
[1777231833284,38.43,78231.18,1.7,0.8198,0.00014,13.25692]
[1777231838125,38.43,78231.89,1.7,0.81992,0.00014,13.25163]
[1777231838270,38.43,78231.89,1.7,0.81992,0.00014,13.25163]
[1777231839882,38.43,78227.35,1.7,0.81931,0.00014,13.27893]
[1777231842504,38.43,78224.84,1.7,0.81897,0.00014,13.29387]
[1777231842518,38.43,78224.84,1.7,0.81897,0.00014,13.29387]
[1777231842903,38.43,78224.76,1.7,0.81897,0.00014,13.29417]
[1777231843915,38.43,78224.76,1.7,0.81897,0.00014,13.29417]
[1777231844028,38.43,78224.76,1.7,0.81897,0.00014,13.29417]
[1777231849952,38.42,78223.78,1.7,0.81887,0.00014,13.29872]
[1777231854987,38.42,78223.67,1.7,0.81888,0.00014,13.29808]
[1777231860023,38.41,78223.39,1.7,0.81886,0.00014,13.2987]
[1777231861277,38.41,78223.39,1.7,0.81886,0.00014,13.2987]
[1777231861523,38.41,78223.39,1.7,0.81886,0.00014,13.2987]
[1777231861598,38.41,78223.69,1.7,0.81891,0.00014,13.29666]
[1777231862851,38.41,78223.69,1.7,0.81891,0.00014,13.29666]
[1777231863033,38.41,78223.69,1.7,0.81891,0.00014,13.29645]
[1777231864597,38.41,78223.31,1.7,0.81887,0.00014,13.29855]
[1777231864772,38.41,78223.31,1.7,0.81887,0.00014,13.29855]
[1777231865761,38.41,78225.38,1.7,0.81915,0.00014,13.28575]
[1777231865768,38.41,78225.38,1.7,0.81915,0.00014,13.28575]
[1777231865862,38.41,78226.98,1.7,0.81937,0.00014,13.27582]
[1777231866064,38.41,78237.06,1.7,0.82074,0.00013,13.21431]
[1777231867225,38.41,78237.06,1.7,0.82074,0.00013,13.21431]
[1777231867274,38.41,78237.06,1.7,0.82074,0.00013,13.21431]
[1777231867371,38.41,78236.64,1.7,0.82069,0.00013,13.21675]
[1777231870969,38.41,78236.35,1.7,0.82065,0.00014,13.21829]
[1777231871029,38.41,78236.35,1.7,0.82065,0.00014,13.21829]
[1777231874508,38.41,78236.1,1.7,0.82063,0.00014,13.21934]
[1777231874523,38.41,78236.1,1.7,0.82063,0.00014,13.21934]
[1777231874676,38.41,78234.1,1.7,0.82036,0.00014,13.23139]
[1777231875133,38.41,78230.07,1.7,0.81982,0.00014,13.25578]
[1777231876331,38.41,78230.07,1.7,0.81982,0.00014,13.25578]
[1777231876529,38.41,78230.07,1.7,0.81982,0.00014,13.25578]
[1777231882182,38.4,78228.74,1.7,0.81967,0.00014,13.26263]
[1777231883187,38.4,78228.74,1.7,0.81967,0.00014,13.26263]
[1777231883276,38.4,78228.74,1.7,0.81967,0.00014,13.26263]
[1777231883405,38.4,78222.14,1.7,0.81877,0.00014,13.30259]
[1777231884196,38.4,78212.09,1.7,0.81741,0.00014,13.36343]
[1777231885383,38.4,78212.09,1.7,0.81741,0.00014,13.36343]
[1777231885531,38.4,78212.09,1.7,0.81741,0.00014,13.36343]
[1777231885598,38.4,78212.09,1.7,0.81741,0.00014,13.36343]
[1777231885784,38.4,78212.09,1.7,0.81741,0.00014,13.36343]
[1777231885879,38.4,78209.73,1.7,0.81709,0.00014,13.37745]
[1777231890239,38.39,78205.61,1.7,0.81657,0.00014,13.40084]
[1777231891757,38.39,78205.61,1.7,0.81657,0.00014,13.40084]
[1777231891773,38.39,78205.61,1.7,0.81657,0.00014,13.40084]
[1777231891959,38.39,78202.94,1.7,0.81626,0.00014,13.41125]
[1777231895301,38.39,78205.5,1.7,0.81662,0.00014,13.3953]
[1777231895530,38.39,78205.5,1.7,0.81662,0.00014,13.3953]
[1777231899050,38.39,78206.83,1.7,0.81682,0.00014,13.38631]
[1777231899277,38.39,78206.17,1.7,0.81674,0.00014,13.38997]
[1777231902700,38.38,78205.18,1.7,0.81663,0.00014,13.39493]
[1777231902779,38.38,78205.18,1.7,0.81663,0.00014,13.39493]
[1777231906979,38.38,78206.19,1.7,0.8168,0.00014,13.38744]
[1777231907028,38.38,78206.19,1.7,0.8168,0.00014,13.38744]
[1777231908576,38.37,78202.41,1.7,0.81629,0.00014,13.40972]
[1777231908775,38.37,78202.41,1.7,0.81629,0.00014,13.40972]
[1777231909371,38.37,78193.76,1.7,0.81512,0.00014,13.46149]
[1777231910827,38.37,78193.76,1.7,0.81512,0.00014,13.46149]
[1777231911029,38.37,78193.76,1.7,0.81512,0.00014,13.46149]
[1777231910928,38.37,78190.27,1.7,0.81465,0.00014,13.48223]
[1777231911860,38.37,78190.27,1.7,0.81465,0.00014,13.48223]
[1777231912021,38.37,78190.27,1.7,0.81465,0.00014,13.48223]
[1777231919441,38.36,78190.15,1.7,0.8147,0.00014,13.47994]
[1777231920472,38.36,78190.15,1.7,0.8147,0.00014,13.47994]
[1777231922462,38.36,78190.8,1.7,0.8148,0.00014,13.4755]
[1777231922487,38.36,78190.8,1.7,0.8148,0.00014,13.4755]
[1777231927975,38.36,78189.42,1.7,0.81462,0.00014,13.48313]
[1777231928026,38.36,78189.42,1.7,0.81462,0.00014,13.48313]
[1777231931315,38.35,78190.68,1.7,0.8148,0.00014,13.4752]
[1777231931526,38.35,78190.68,1.7,0.8148,0.00014,13.4752]
[1777231936560,38.35,78189.53,1.7,0.81467,0.00014,13.48118]
[1777231940064,38.35,78187.38,1.7,0.81438,0.00014,13.49378]
[1777231939581,38.35,78182.4,1.7,0.81369,0.00014,13.5239]
[1777231940282,38.35,78182.4,1.7,0.81369,0.00014,13.5239]
[1777231940402,38.35,78182.4,1.7,0.81369,0.00014,13.5239]
[1777231940525,38.35,78182.4,1.7,0.81369,0.00014,13.5239]
[1777231940588,38.35,78173.93,1.7,0.81252,0.00014,13.5751]
[1777231941596,38.35,78168.41,1.7,0.81175,0.00014,13.60832]
[1777231943609,38.35,78163.22,1.7,0.81104,0.00014,13.63926]
[1777231944922,38.35,78163.22,1.7,0.81104,0.00014,13.63926]
[1777231945025,38.35,78163.22,1.7,0.81104,0.00014,13.63926]
[1777231946630,38.34,78153.49,1.7,0.80969,0.00014,13.69724]
[1777231947637,38.34,78147.17,1.7,0.80881,0.00014,13.73503]
[1777231949651,38.34,78143.11,1.7,0.80825,0.00014,13.75887]
[1777231950845,38.34,78143.11,1.7,0.80825,0.00014,13.75887]
[1777231951018,38.34,78143.11,1.7,0.80825,0.00014,13.75887]
[1777231951103,38.34,78142.84,1.7,0.80828,0.00014,13.7542]
[1777231952394,38.34,78143.0,1.7,0.80831,0.00014,13.75323]
[1777231952529,38.34,78143.0,1.7,0.80831,0.00014,13.75323]
[1777231955695,38.33,78149.54,1.7,0.80926,0.00014,13.7124]
[1777231958103,38.33,78148.6,1.7,0.80914,0.00014,13.7177]
[1777231958277,38.33,78147.3,1.7,0.80896,0.00014,13.72515]
[1777231963281,38.28,78145.92,1.7,0.80906,0.00014,13.7208]
[1777231964017,38.28,78145.92,1.7,0.80906,0.00014,13.7208]
[1777231964118,38.28,78145.16,1.7,0.80897,0.00014,13.72459]
[1777231964285,38.28,78145.16,1.7,0.80897,0.00014,13.72459]
[1777231969792,38.27,78149.06,1.7,0.80956,0.00014,13.69898]
[1777231971715,38.27,78152.04,1.7,0.80999,0.00014,13.68057]
[1777231971779,38.27,78152.04,1.7,0.80999,0.00014,13.68057]
[1777231973652,38.27,78151.59,1.7,0.80994,0.00014,13.68257]
[1777231973773,38.27,78151.59,1.7,0.80994,0.00014,13.68257]
[1777231973852,38.26,78148.55,1.7,0.80952,0.00014,13.70059]
[1777231974314,38.26,78148.55,1.7,0.80952,0.00014,13.70059]
[1777231974520,38.26,78148.55,1.7,0.80952,0.00014,13.70059]
[1777231976981,38.26,78150.12,1.7,0.80976,0.00014,13.69031]
[1777231977026,38.26,78150.12,1.7,0.80976,0.00014,13.69031]
[1777231978887,38.26,78156.72,1.7,0.81072,0.00014,13.64918]
[1777231979894,38.24,78161.44,1.7,0.81146,0.00014,13.6172]
[1777231980431,38.24,78161.44,1.7,0.81146,0.00014,13.6172]
[1777231980525,38.24,78161.44,1.7,0.81146,0.00014,13.6172]
[1777231980827,38.24,78161.44,1.7,0.81146,0.00014,13.6172]
[1777231981026,38.24,78161.44,1.7,0.81146,0.00014,13.6172]
[1777231981575,38.23,78160.08,1.7,0.81137,0.00014,13.62094]
[1777231981772,38.23,78160.08,1.7,0.81137,0.00014,13.62094]
[1777231983251,38.2,78158.87,1.7,0.81137,0.00014,13.62064]
[1777231983275,38.2,78158.87,1.7,0.81137,0.00014,13.62064]
[1777231983922,38.19,78157.95,1.7,0.81131,0.00014,13.62318]
[1777231984291,38.19,78157.95,1.7,0.81131,0.00014,13.62318]
[1777231984525,38.19,78157.95,1.7,0.81131,0.00014,13.62318]
[1777231985921,38.18,78157.76,1.7,0.81135,0.00014,13.62125]
[1777231986025,38.18,78157.76,1.7,0.81135,0.00014,13.62125]
[1777231986858,38.15,78154.55,1.7,0.81104,0.00014,13.63441]
[1777231987027,38.15,78154.55,1.7,0.81104,0.00014,13.63441]
[1777231987117,38.14,78150.81,1.7,0.81059,0.00014,13.65394]
[1777231989211,38.13,78150.19,1.7,0.81058,0.00014,13.65428]
[1777231989269,38.13,78150.19,1.7,0.81058,0.00014,13.65428]
[1777231989964,38.12,78147.18,1.7,0.81023,0.00014,13.66918]
[1777231993031,38.09,78148.06,1.7,0.81051,0.00014,13.65701]
[1777231993277,38.07,78147.71,1.7,0.81061,0.00014,13.65256]
[1777231999026,38.06,78145.17,1.7,0.81028,0.00014,13.66637]
[1777232003290,38.06,78146.07,1.7,0.81044,0.00014,13.65954]
[1777232003529,38.06,78146.07,1.7,0.81044,0.00014,13.65954]
[1777232005076,38.05,78150.73,1.7,0.81111,0.00014,13.6305]
[1777232005920,38.05,78150.73,1.7,0.81111,0.00014,13.6305]
[1777232006029,38.05,78150.73,1.7,0.81111,0.00014,13.6305]
[1777232006972,38.04,78148.61,1.7,0.81092,0.00014,13.63867]
[1777232007024,38.04,78148.61,1.7,0.81092,0.00014,13.63867]
[1777232007090,38.02,78148.09,1.7,0.81095,0.00014,13.63748]
[1777232010111,37.98,78139.68,1.7,0.80997,0.00014,13.67948]
[1777232010381,37.98,78139.68,1.7,0.80997,0.00014,13.67948]
[1777232010531,37.98,78139.68,1.7,0.80997,0.00014,13.67948]
[1777232011118,37.98,78137.26,1.7,0.80968,0.00014,13.68845]
[1777232012125,37.98,78143.79,1.7,0.81062,0.00014,13.64828]
[1777232012828,37.98,78143.79,1.7,0.81062,0.00014,13.64828]
[1777232013026,37.98,78143.79,1.7,0.81062,0.00014,13.64828]
[1777232013132,37.97,78148.99,1.7,0.81144,0.00014,13.61267]
[1777232014654,37.97,78148.81,1.7,0.81141,0.00014,13.61377]
[1777232014771,37.97,78148.81,1.7,0.81141,0.00014,13.61377]
[1777232015146,37.95,78148.89,1.7,0.81152,0.00014,13.60897]
[1777232018167,37.91,78143.81,1.7,0.81107,0.00014,13.62819]
[1777232018381,37.91,78143.81,1.7,0.81107,0.00014,13.62819]
[1777232018532,37.91,78143.81,1.7,0.81107,0.00014,13.62819]
[1777232020181,37.88,78138.62,1.7,0.81052,0.00014,13.65163]
[1777232023293,37.85,78136.97,1.7,0.81048,0.00014,13.65313]
[1777232023522,37.85,78136.97,1.7,0.81048,0.00014,13.65313]
[1777232023665,37.85,78136.97,1.7,0.81048,0.00014,13.65313]
[1777232023772,37.85,78136.97,1.7,0.81048,0.00014,13.65313]
[1777232023855,37.84,78136.38,1.7,0.81041,0.00014,13.65631]
[1777232029767,37.84,78134.78,1.7,0.81021,0.00014,13.66452]
[1777232030024,37.84,78134.78,1.7,0.81021,0.00014,13.66452]
[1777232036119,37.83,78133.23,1.7,0.81003,0.00014,13.67227]
[1777232036281,37.83,78135.73,1.7,0.8104,0.00014,13.65668]
[1777232038939,37.83,78138.18,1.7,0.81075,0.00014,13.64117]
[1777232039023,37.83,78138.18,1.7,0.81075,0.00014,13.64117]
[1777232039123,37.83,78137.14,1.7,0.81061,0.00014,13.6473]
[1777232040567,37.83,78138.7,1.7,0.81084,0.00014,13.63749]
[1777232040777,37.83,78138.7,1.7,0.81084,0.00014,13.63749]
[1777232046791,37.82,78140.64,1.7,0.81114,0.00014,13.62429]
[1777232047024,37.82,78140.64,1.7,0.81114,0.00014,13.62429]
[1777232048830,37.82,78139.27,1.7,0.81096,0.00014,13.63222]
[1777232049018,37.82,78139.27,1.7,0.81096,0.00014,13.63222]
[1777232049119,37.81,78138.99,1.7,0.81101,0.00014,13.63003]
[1777232053396,37.75,78135.36,1.7,0.81084,0.00014,13.63681]
[1777232053527,37.75,78135.36,1.7,0.81084,0.00014,13.63681]
[1777232058564,37.68,78134.39,1.7,0.81113,0.00014,13.62366]
[1777232058773,37.68,78134.39,1.7,0.81113,0.00014,13.62366]
[1777232061472,37.68,78127.92,1.7,0.81023,0.00014,13.66255]
[1777232063175,37.68,78127.92,1.7,0.81023,0.00014,13.66255]
[1777232063279,37.68,78126.71,1.7,0.81006,0.00014,13.66977]
[1777232064189,37.68,78126.71,1.7,0.81006,0.00014,13.66977]
[1777232064270,37.68,78123.96,1.7,0.80967,0.00014,13.68668]
[1777232064494,37.68,78123.86,1.7,0.80966,0.00014,13.68716]
[1777232069529,37.67,78124.06,1.7,0.8097,0.00014,13.68525]
[1777232075571,37.67,78122.44,1.7,0.80954,0.00014,13.68892]
[1777232077029,37.67,78128.37,1.7,0.8104,0.00014,13.65217]
[1777232077287,37.67,78128.37,1.7,0.8104,0.00014,13.65217]
[1777232078655,37.66,78129.83,1.7,0.81066,0.00014,13.64086]
[1777232078783,37.66,78129.83,1.7,0.81066,0.00014,13.64086]
[1777232084635,37.63,78129.41,1.7,0.81076,0.00014,13.63646]
[1777232086042,37.63,78129.41,1.7,0.81076,0.00014,13.63646]
[1777232086273,37.63,78130.1,1.7,0.81086,0.00014,13.63203]
[1777232087133,37.63,78130.1,1.7,0.81086,0.00014,13.63203]
[1777232087234,37.63,78130.1,1.7,0.81087,0.00014,13.63167]
[1777232087271,37.63,78130.1,1.7,0.81087,0.00014,13.63167]
[1777232090526,37.63,78129.62,1.7,0.8108,0.00014,13.63444]
[1777232090769,37.63,78129.62,1.7,0.8108,0.00014,13.63444]
[1777232095711,37.63,78136.98,1.7,0.81188,0.00014,13.58784]
[1777232096724,37.63,78142.26,1.7,0.81263,0.00014,13.55515]
[1777232097727,37.63,78167.05,1.7,0.81613,0.00014,13.40162]
[1777232098734,37.63,78173.42,1.7,0.81703,0.00014,13.36195]
[1777232101755,37.63,78185.4,1.7,0.8187,0.00014,13.28754]
[1777232102762,37.63,78189.24,1.7,0.81924,0.00014,13.26363]
[1777232103768,37.63,78192.94,1.7,0.81975,0.00014,13.24061]
[1777232105783,37.63,78182.48,1.7,0.8183,0.00014,13.30556]
[1777232106790,37.62,78175.87,1.7,0.81738,0.00014,13.34648]
[1777232107798,37.62,78166.83,1.7,0.81612,0.00014,13.40237]
[1777232108805,37.62,78155.62,1.7,0.81454,0.00014,13.47171]
[1777232109811,37.62,78148.55,1.7,0.81354,0.00014,13.51544]
[1777232110819,37.62,78143.48,1.7,0.81282,0.00014,13.54672]
[1777232111825,37.62,78138.65,1.7,0.81214,0.00014,13.57646]
[1777232112833,37.62,78127.92,1.7,0.81061,0.00014,13.64251]
[1777232113840,37.62,78115.29,1.7,0.8088,0.00014,13.72021]
[1777232114847,37.62,78097.81,1.7,0.80628,0.00014,13.8277]
[1777232115854,37.62,78084.72,1.7,0.80437,0.00015,13.90789]
[1777232116861,37.62,78078.51,1.7,0.80346,0.00015,13.94593]
[1777232118875,37.62,78090.18,1.7,0.80517,0.00015,13.87434]
[1777232119882,37.62,78094.21,1.7,0.80576,0.00015,13.84947]
[1777232124917,37.62,78100.82,1.7,0.80674,0.00014,13.80817]
[1777232126932,37.62,78112.78,1.7,0.80847,0.00014,13.73452]
[1777232127939,37.62,78114.63,1.7,0.80874,0.00014,13.72298]
[1777232130103,37.62,78114.86,1.7,0.80877,0.00014,13.72143]
[1777232130274,37.62,78114.86,1.7,0.80877,0.00014,13.72143]
[1777232132974,37.62,78126.74,1.7,0.81055,0.00014,13.64218]
[1777232135844,37.61,78129.22,1.7,0.8109,0.00014,13.6267]
[1777232136035,37.61,78129.22,1.7,0.8109,0.00014,13.6267]
[1777232137001,37.61,78144.4,1.7,0.81307,0.00014,13.5327]
[1777232138009,37.61,78142.6,1.7,0.81282,0.00014,13.54378]
[1777232141034,37.61,78138.38,1.7,0.81222,0.00014,13.56967]
[1777232142074,37.61,78138.38,1.7,0.81222,0.00014,13.56967]
[1777232142275,37.61,78138.38,1.7,0.81222,0.00014,13.56967]
[1777232143336,37.61,78136.88,1.7,0.81201,0.00014,13.57874]
[1777232143522,37.61,78136.88,1.7,0.81201,0.00014,13.57874]
[1777232144080,37.61,78136.83,1.7,0.81201,0.00014,13.57895]
[1777232146095,37.61,78143.4,1.7,0.81295,0.00014,13.53821]
[1777232147720,37.61,78144.1,1.7,0.81305,0.00014,13.53384]
[1777232147773,37.61,78144.1,1.7,0.81305,0.00014,13.53384]
[1777232153144,37.61,78142.89,1.7,0.81288,0.00014,13.54098]
[1777232154151,37.61,78157.32,1.7,0.81492,0.00014,13.45169]
[1777232155157,37.61,78162.92,1.7,0.81571,0.00014,13.41693]
[1777232156165,37.61,78164.29,1.7,0.81591,0.00014,13.40845]
[1777232158994,37.61,78163.89,1.7,0.81585,0.00014,13.41092]
[1777232159032,37.61,78163.89,1.7,0.81585,0.00014,13.41092]
[1777232160529,37.61,78163.92,1.7,0.81586,0.00014,13.41061]
[1777232160774,37.61,78163.92,1.7,0.81586,0.00014,13.41061]
[1777232161204,37.61,78164.09,1.7,0.81588,0.00014,13.40949]
[1777232162044,37.61,78164.09,1.7,0.81588,0.00014,13.40949]
[1777232162269,37.61,78164.09,1.7,0.81588,0.00014,13.40949]
[1777232164225,37.61,78189.5,1.7,0.81943,0.00014,13.25171]
[1777232165231,37.61,78200.89,1.7,0.82101,0.00014,13.18072]
[1777232166239,37.61,78199.28,1.7,0.82079,0.00014,13.1908]
[1777232167246,37.61,78199.31,1.7,0.82079,0.00014,13.19076]
[1777232168253,37.61,78212.76,1.7,0.82263,0.00014,13.10717]
[1777232169260,37.61,78228.12,1.7,0.82473,0.00014,13.01133]
[1777232170267,37.61,78232.56,1.7,0.82534,0.00014,12.98368]
[1777232171274,37.61,78235.28,1.7,0.8257,0.00014,12.96687]
[1777232176309,37.61,78229.79,1.7,0.82495,0.00014,13.00148]
[1777232179910,37.61,78229.88,1.7,0.82496,0.00014,13.00078]
[1777232180039,37.61,78229.88,1.7,0.82496,0.00014,13.00078]
[1777232182877,37.61,78228.89,1.7,0.82483,0.00014,13.00683]
[1777232183018,37.61,78228.89,1.7,0.82483,0.00014,13.00683]
[1777232183887,37.61,78228.24,1.7,0.82474,0.00014,13.01083]
[1777232184022,37.61,78228.24,1.7,0.82474,0.00014,13.01083]
[1777232187667,37.61,78228.24,1.7,0.82474,0.00014,13.01083]
[1777232187773,37.61,78228.24,1.7,0.82474,0.00014,13.01083]
[1777232187875,37.61,78228.24,1.7,0.82475,0.00014,13.01061]
[1777232190407,37.61,78222.64,1.7,0.82398,0.00014,13.04565]
[1777232192883,37.61,78222.27,1.7,0.82399,0.00014,13.04251]
[1777232193028,37.61,78222.27,1.7,0.82399,0.00014,13.04251]
[1777232193097,37.61,78222.27,1.7,0.82399,0.00014,13.04251]
[1777232193274,37.61,78222.27,1.7,0.82399,0.00014,13.04251]
[1777232193641,37.61,78220.26,1.7,0.82371,0.00014,13.0551]
[1777232193774,37.61,78220.26,1.7,0.82371,0.00014,13.0551]
[1777232195035,37.61,78218.03,1.7,0.8234,0.00014,13.06904]
[1777232195272,37.61,78218.03,1.7,0.8234,0.00014,13.06904]
[1777232195317,37.61,78217.57,1.7,0.82334,0.00014,13.07193]
[1777232200479,37.61,78218.35,1.7,0.82344,0.00014,13.06735]
[1777232202955,37.61,78218.89,1.7,0.82351,0.00014,13.06419]
[1777232203027,37.61,78218.89,1.7,0.82351,0.00014,13.06419]
[1777232205804,37.61,78218.86,1.7,0.82351,0.00014,13.06447]
[1777232206024,37.61,78218.86,1.7,0.82351,0.00014,13.06447]
[1777232211241,37.61,78220.26,1.7,0.82369,0.00014,13.05588]
[1777232211274,37.61,78220.26,1.7,0.82369,0.00014,13.05588]
[1777232212127,37.61,78219.9,1.7,0.82364,0.00014,13.05815]
[1777232212278,37.61,78219.9,1.7,0.82364,0.00014,13.05815]
[1777232212302,37.61,78218.83,1.7,0.8235,0.00014,13.06485]
[1777232214391,37.61,78219.77,1.7,0.82363,0.00014,13.05901]
[1777232214531,37.61,78219.25,1.7,0.82355,0.00014,13.06228]
[1777232216268,37.61,78217.58,1.7,0.82332,0.00014,13.0727]
[1777232216530,37.61,78214.96,1.7,0.82297,0.00014,13.08903]
[1777232218955,37.61,78214.49,1.7,0.82289,0.00014,13.09228]
[1777232219027,37.61,78214.49,1.7,0.82289,0.00014,13.09228]
[1777232219060,37.61,78214.49,1.7,0.82289,0.00014,13.09228]
[1777232219269,37.61,78214.49,1.7,0.82289,0.00014,13.09228]
[1777232219370,37.61,78215.98,1.7,0.8231,0.00014,13.08316]
[1777232223640,37.62,78220.15,1.7,0.82365,0.00014,13.058]
[1777232224733,37.62,78220.15,1.7,0.82365,0.00014,13.058]
[1777232224774,37.62,78220.15,1.7,0.82365,0.00014,13.058]
[1777232226662,37.62,78214.57,1.7,0.82287,0.00014,13.09333]
[1777232227855,37.62,78214.57,1.7,0.82287,0.00014,13.09333]
[1777232228034,37.62,78214.57,1.7,0.82287,0.00014,13.09333]
[1777232230032,37.62,78213.66,1.7,0.82274,0.00014,13.0993]
[1777232230282,37.62,78213.66,1.7,0.82274,0.00014,13.0993]
[1777232230621,37.62,78214.53,1.7,0.82286,0.00014,13.09402]
[1777232230777,37.62,78214.53,1.7,0.82286,0.00014,13.09402]
[1777232230778,37.62,78213.84,1.7,0.82276,0.00014,13.09847]
[1777232234240,37.62,78213.77,1.7,0.82274,0.00014,13.09921]
[1777232234286,37.62,78213.77,1.7,0.82274,0.00014,13.09921]
[1777232238754,37.62,78213.91,1.7,0.82275,0.00014,13.09908]
[1777232238772,37.62,78213.91,1.7,0.82275,0.00014,13.09908]
[1777232242191,37.63,78213.37,1.7,0.82266,0.00014,13.10288]
[1777232242273,37.63,78213.37,1.7,0.82266,0.00014,13.10288]
[1777232242292,37.63,78212.99,1.7,0.82261,0.00014,13.10539]
[1777232245168,37.63,78209.83,1.7,0.82217,0.00014,13.12533]
[1777232245276,37.63,78209.83,1.7,0.82217,0.00014,13.12533]
[1777232248815,37.63,78202.93,1.7,0.82121,0.00014,13.1688]
[1777232250002,37.63,78202.93,1.7,0.82121,0.00014,13.1688]
[1777232250030,37.63,78202.93,1.7,0.82121,0.00014,13.1688]
[1777232251792,37.63,78201.12,1.7,0.82096,0.00014,13.18018]
[1777232252024,37.63,78201.12,1.7,0.82096,0.00014,13.18018]
[1777232252143,37.63,78201.12,1.7,0.82096,0.00014,13.18018]
[1777232252278,37.63,78201.12,1.7,0.82096,0.00014,13.18018]
[1777232252346,37.63,78200.02,1.7,0.82086,0.00014,13.18157]
[1777232254165,37.63,78198.85,1.7,0.8207,0.00014,13.18889]
[1777232254281,37.63,78198.85,1.7,0.8207,0.00014,13.18889]
[1777232259892,37.63,78195.92,1.7,0.82028,0.00014,13.20746]
[1777232260947,37.63,78195.92,1.7,0.82028,0.00014,13.20746]
[1777232261025,37.63,78195.92,1.7,0.82028,0.00014,13.20746]
[1777232263039,37.63,78191.97,1.7,0.81973,0.00014,13.23238]
[1777232263275,37.63,78191.97,1.7,0.81973,0.00014,13.23238]
[1777232263374,37.63,78192.19,1.7,0.81975,0.00014,13.23119]
[1777232264048,37.63,78192.19,1.7,0.81975,0.00014,13.23119]
[1777232264276,37.63,78192.19,1.7,0.81975,0.00014,13.23119]
[1777232267142,37.64,78191.46,1.7,0.81964,0.00014,13.23625]
[1777232267272,37.64,78191.46,1.7,0.81964,0.00014,13.23625]
[1777232268957,37.64,78185.83,1.7,0.81885,0.00014,13.27154]
[1777232269025,37.64,78185.83,1.7,0.81885,0.00014,13.27154]
[1777232269846,37.64,78187.15,1.7,0.81903,0.00014,13.26366]
[1777232270030,37.64,78187.15,1.7,0.81903,0.00014,13.26366]
[1777232270109,37.64,78185.8,1.7,0.81884,0.00014,13.27237]
[1777232273990,37.64,78179.07,1.7,0.81787,0.00014,13.31538]
[1777232276009,37.65,78172.43,1.7,0.81693,0.00014,13.35707]
[1777232277229,37.65,78172.43,1.7,0.81693,0.00014,13.35707]
[1777232277275,37.65,78172.43,1.7,0.81693,0.00014,13.35707]
[1777232277967,37.65,78169.26,1.7,0.81648,0.00014,13.37693]
[1777232278025,37.65,78169.26,1.7,0.81648,0.00014,13.37693]
[1777232282047,37.65,78162.86,1.7,0.81557,0.00014,13.41745]
[1777232285777,37.65,78162.8,1.7,0.81555,0.00014,13.41818]
[1777232286028,37.65,78162.8,1.7,0.81555,0.00014,13.41818]
[1777232286075,37.65,78166.34,1.7,0.81604,0.00014,13.39639]
[1777232286841,37.65,78166.34,1.7,0.81604,0.00014,13.39639]
[1777232287023,37.65,78166.34,1.7,0.81604,0.00014,13.39639]
[1777232287081,37.65,78167.01,1.7,0.81613,0.00014,13.39239]
[1777232291106,37.65,78167.17,1.7,0.81615,0.00014,13.39182]
[1777232291274,37.65,78167.17,1.7,0.81615,0.00014,13.39182]
[1777232292117,37.65,78170.91,1.7,0.81667,0.00014,13.36891]
[1777232293669,37.65,78172.41,1.7,0.81687,0.00014,13.35978]
[1777232293774,37.65,78172.41,1.7,0.81687,0.00014,13.35978]
[1777232294038,37.65,78172.41,1.7,0.81687,0.00014,13.35978]
[1777232294274,37.65,78172.41,1.7,0.81687,0.00014,13.35978]
[1777232294375,37.65,78168.01,1.7,0.81625,0.00014,13.38719]
[1777232299940,37.66,78166.96,1.7,0.81609,0.00014,13.39429]
[1777232300026,37.66,78166.96,1.7,0.81609,0.00014,13.39429]
[1777232303402,37.66,78165.3,1.7,0.81585,0.00014,13.40493]
[1777232303531,37.66,78166.06,1.7,0.81596,0.00014,13.40033]
[1777232304201,37.66,78163.16,1.7,0.81555,0.00014,13.41838]
[1777232304520,37.66,78163.16,1.7,0.81555,0.00014,13.41838]
[1777232305485,37.66,78163.16,1.7,0.81555,0.00014,13.41838]
[1777232305533,37.66,78160.18,1.7,0.81513,0.00014,13.4369]
[1777232307757,37.66,78156.88,1.7,0.81466,0.00014,13.45744]
[1777232307779,37.66,78156.88,1.7,0.81466,0.00014,13.45744]
[1777232308229,37.66,78150.29,1.7,0.81373,0.00014,13.4982]
[1777232308903,37.66,78150.29,1.7,0.81373,0.00014,13.4982]
[1777232309022,37.66,78150.29,1.7,0.81373,0.00014,13.4982]
[1777232311250,37.66,78145.72,1.7,0.81313,0.00014,13.52088]
[1777232313148,37.66,78144.34,1.7,0.81294,0.00014,13.5295]
[1777232313279,37.66,78144.34,1.7,0.81294,0.00014,13.5295]
[1777232313373,37.66,78144.67,1.7,0.81298,0.00014,13.52758]
[1777232316382,37.66,78146.89,1.7,0.81328,0.00014,13.51434]
[1777232316529,37.66,78149.71,1.7,0.81368,0.00014,13.49708]
[1777232319784,37.66,78147.15,1.7,0.81332,0.00014,13.51294]
[1777232320026,37.66,78147.15,1.7,0.81332,0.00014,13.51294]
[1777232320313,37.66,78145.85,1.7,0.81313,0.00014,13.52094]
[1777232323197,37.66,78145.12,1.7,0.81303,0.00014,13.52539]
[1777232323270,37.66,78145.12,1.7,0.81303,0.00014,13.52539]
[1777232326355,37.66,78138.86,1.7,0.81213,0.00014,13.56443]
[1777232328904,37.67,78138.06,1.7,0.81201,0.00014,13.56968]
[1777232329020,37.67,78138.06,1.7,0.81201,0.00014,13.56968]
[1777232329376,37.67,78133.87,1.7,0.81141,0.00014,13.59564]
[1777232331390,37.67,78120.06,1.7,0.80943,0.00014,13.68087]
[1777232332604,37.67,78118.65,1.7,0.80923,0.00014,13.68964]
[1777232332776,37.67,78118.65,1.7,0.80923,0.00014,13.68964]
[1777232333404,37.67,78119.07,1.7,0.80929,0.00014,13.68707]
[1777232338439,37.67,78123.07,1.7,0.80986,0.00014,13.66249]
[1777232339950,37.67,78124.5,1.7,0.81006,0.00014,13.6537]
[1777232340024,37.67,78124.5,1.7,0.81006,0.00014,13.6537]
[1777232343625,37.67,78123.01,1.7,0.80985,0.00014,13.66313]
[1777232343774,37.67,78123.01,1.7,0.80985,0.00014,13.66313]
[1777232344481,37.67,78123.34,1.7,0.80989,0.00014,13.66117]
[1777232349516,37.67,78123.52,1.7,0.80991,0.00014,13.66049]
[1777232350883,37.67,78123.45,1.7,0.8099,0.00014,13.661]
[1777232351027,37.67,78123.45,1.7,0.8099,0.00014,13.661]
[1777232356565,37.67,78122.77,1.7,0.80979,0.00014,13.6657]
[1777232357572,37.67,78118.65,1.7,0.80919,0.00014,13.69111]
[1777232358838,37.67,78118.65,1.7,0.80919,0.00014,13.69111]
[1777232359036,37.67,78118.65,1.7,0.80919,0.00014,13.69111]
[1777232359256,37.67,78115.01,1.7,0.80867,0.00014,13.71353]
[1777232362033,37.67,78115.28,1.7,0.80871,0.00014,13.71194]
[1777232362283,37.67,78115.28,1.7,0.80871,0.00014,13.71194]
[1777232362518,37.67,78115.28,1.7,0.80871,0.00014,13.71194]
[1777232362524,37.67,78115.28,1.7,0.80871,0.00014,13.71194]
[1777232362385,37.67,78122.14,1.7,0.80969,0.00014,13.66984]
[1777232362788,37.67,78122.14,1.7,0.80969,0.00014,13.66984]
[1777232365072,37.67,78123.91,1.7,0.80994,0.00014,13.65919]
[1777232365271,37.67,78123.91,1.7,0.80994,0.00014,13.65919]
[1777232367433,37.68,78122.7,1.7,0.80976,0.00014,13.66687]
[1777232367526,37.68,78122.7,1.7,0.80976,0.00014,13.66687]
[1777232367534,37.68,78119.29,1.7,0.80926,0.00014,13.68818]
[1777232367891,37.68,78119.29,1.7,0.80926,0.00014,13.68818]
[1777232368031,37.68,78119.29,1.7,0.80926,0.00014,13.68818]
[1777232370654,37.68,78117.31,1.7,0.80897,0.00014,13.7008]
[1777232370774,37.68,78117.31,1.7,0.80897,0.00014,13.7008]
[1777232372600,37.68,78117.38,1.7,0.80902,0.00014,13.6952]
[1777232372779,37.68,78117.38,1.7,0.80902,0.00014,13.6952]
[1777232372872,37.68,78118.93,1.7,0.80924,0.00014,13.68592]
[1777232374364,37.68,78118.93,1.7,0.80924,0.00014,13.68592]
[1777232374526,37.68,78118.93,1.7,0.80924,0.00014,13.68592]
[1777232374409,37.68,78123.27,1.7,0.80986,0.00014,13.6595]
[1777232376006,37.68,78125.47,1.7,0.81017,0.00014,13.64611]
[1777232376032,37.68,78125.47,1.7,0.81017,0.00014,13.64611]
[1777232377936,37.68,78125.56,1.7,0.81018,0.00014,13.64585]
[1777232378007,37.68,78125.56,1.7,0.81018,0.00014,13.64585]
[1777232378025,37.68,78125.56,1.7,0.81018,0.00014,13.64585]
[1777232378108,37.68,78121.42,1.7,0.80958,0.00014,13.67144]
[1777232380797,37.68,78122.2,1.7,0.80969,0.00014,13.66688]
[1777232381028,37.68,78122.2,1.7,0.80969,0.00014,13.66688]
[1777232387392,37.69,78121.99,1.7,0.80964,0.00014,13.66888]
[1777232387530,37.69,78121.99,1.7,0.80964,0.00014,13.66888]
[1777232387494,37.69,78121.84,1.7,0.80962,0.00014,13.66992]
[1777232387905,37.69,78121.84,1.7,0.80962,0.00014,13.66992]
[1777232388025,37.69,78121.84,1.7,0.80962,0.00014,13.66992]
[1777232388121,37.69,78123.25,1.7,0.80982,0.00014,13.66138]
[1777232390991,37.69,78123.91,1.7,0.8099,0.00014,13.65758]
[1777232391027,37.69,78123.91,1.7,0.8099,0.00014,13.65758]
[1777232394086,37.69,78124.26,1.7,0.80995,0.00014,13.65583]
[1777232394273,37.69,78124.26,1.7,0.80995,0.00014,13.65583]
[1777232394355,37.69,78124.26,1.7,0.80995,0.00014,13.65583]
[1777232394526,37.69,78124.26,1.7,0.80995,0.00014,13.65583]
[1777232394371,37.69,78122.91,1.7,0.80975,0.00014,13.66426]
[1777232396497,37.69,78120.71,1.7,0.80943,0.00014,13.6779]
[1777232396523,37.69,78120.71,1.7,0.80943,0.00014,13.6779]
[1777232400876,37.69,78127.81,1.7,0.81043,0.00014,13.63496]
[1777232401883,37.69,78139.26,1.7,0.81206,0.00014,13.56467]
[1777232403529,37.69,78139.26,1.7,0.81206,0.00014,13.56467]
[1777232403531,37.7,78139.66,1.7,0.81211,0.00014,13.56247]
[1777232403776,37.7,78139.66,1.7,0.81211,0.00014,13.56247]
[1777232404048,37.7,78139.66,1.7,0.81211,0.00014,13.56247]
[1777232404278,37.7,78139.66,1.7,0.81211,0.00014,13.56247]
[1777232404307,37.7,78139.66,1.7,0.8121,0.00014,13.56273]
[1777232404979,37.7,78139.66,1.7,0.8121,0.00014,13.56273]
[1777232405025,37.7,78139.66,1.7,0.8121,0.00014,13.56273]
[1777232407472,37.7,78139.9,1.7,0.81213,0.00014,13.56176]
[1777232407523,37.7,78139.9,1.7,0.81213,0.00014,13.56176]
[1777232410442,37.7,78138.62,1.7,0.81193,0.00014,13.57037]
[1777232410526,37.7,78138.62,1.7,0.81193,0.00014,13.57037]
[1777232410465,37.7,78140.14,1.7,0.81214,0.00014,13.56123]
[1777232411058,37.7,78139.41,1.7,0.81203,0.00014,13.56596]
[1777232411831,37.7,78139.41,1.7,0.81203,0.00014,13.56596]
[1777232412032,37.7,78139.41,1.7,0.81203,0.00014,13.56596]
[1777232415981,37.71,78136.09,1.7,0.81153,0.00014,13.58747]
[1777232416829,37.71,78136.09,1.7,0.81153,0.00014,13.58747]
[1777232417029,37.71,78136.09,1.7,0.81153,0.00014,13.58747]
[1777232417177,37.71,78136.09,1.7,0.81153,0.00014,13.58747]
[1777232417275,37.71,78136.09,1.7,0.81153,0.00014,13.58747]
[1777232417369,37.71,78135.9,1.7,0.8115,0.00014,13.58898]
[1777232421735,37.71,78133.5,1.7,0.81113,0.00014,13.60492]
[1777232421775,37.71,78133.5,1.7,0.81113,0.00014,13.60492]
[1777232426252,37.71,78134.55,1.7,0.81127,0.00014,13.59888]
[1777232426278,37.71,78134.55,1.7,0.81127,0.00014,13.59888]
[1777232426346,37.72,78133.64,1.7,0.81113,0.00014,13.6051]
[1777232428054,37.72,78134.46,1.7,0.81124,0.00014,13.60025]
[1777232428209,37.72,78134.46,1.7,0.81124,0.00014,13.60025]
[1777232428290,37.72,78142.21,1.7,0.81234,0.00014,13.55277]
[1777232428893,37.72,78142.21,1.7,0.81234,0.00014,13.55277]
[1777232429026,37.72,78142.21,1.7,0.81234,0.00014,13.55277]
[1777232429074,37.72,78146.02,1.7,0.81287,0.00014,13.52957]
[1777232434109,37.72,78146.27,1.7,0.81294,0.00014,13.52338]
[1777232434626,37.72,78146.27,1.7,0.81294,0.00014,13.52338]
[1777232434775,37.72,78146.27,1.7,0.81294,0.00014,13.52338]
[1777232435164,37.72,78146.27,1.7,0.81294,0.00014,13.52338]
[1777232435275,37.72,78146.27,1.7,0.81294,0.00014,13.52338]
[1777232435375,37.72,78146.44,1.7,0.81296,0.00014,13.52246]
[1777232440152,37.72,78151.57,1.7,0.81367,0.00014,13.49145]
[1777232441296,37.72,78151.57,1.7,0.81367,0.00014,13.49145]
[1777232441528,37.72,78151.57,1.7,0.81367,0.00014,13.49145]
[1777232441575,37.72,78153.48,1.7,0.81394,0.00014,13.47983]
[1777232442022,37.72,78153.48,1.7,0.81394,0.00014,13.47983]
[1777232443785,37.73,78155.71,1.7,0.81425,0.00014,13.46643]
[1777232444027,37.73,78155.71,1.7,0.81425,0.00014,13.46643]
[1777232449215,37.73,78158.16,1.7,0.81457,0.00014,13.45235]
[1777232449859,37.73,78158.16,1.7,0.81457,0.00014,13.45235]
[1777232450022,37.73,78158.16,1.7,0.81457,0.00014,13.45235]
[1777232450222,37.73,78159.09,1.7,0.8147,0.00014,13.44675]
[1777232451222,37.73,78159.09,1.7,0.8147,0.00014,13.44675]
[1777232451278,37.73,78159.09,1.7,0.8147,0.00014,13.44675]
[1777232451334,37.73,78163.34,1.7,0.81529,0.00014,13.42066]
[1777232457275,37.73,78164.01,1.7,0.81536,0.00014,13.4175]
[1777232458560,37.73,78164.01,1.7,0.81536,0.00014,13.4175]
[1777232458773,37.73,78164.18,1.7,0.81538,0.00014,13.41662]
[1777232458810,37.73,78164.18,1.7,0.81538,0.00014,13.41679]
[1777232459757,37.73,78164.18,1.7,0.81538,0.00014,13.41679]
[1777232459774,37.73,78164.18,1.7,0.81538,0.00014,13.41679]
[1777232465332,37.74,78163.67,1.7,0.81529,0.00014,13.42092]
[1777232471376,37.74,78164.11,1.7,0.81533,0.00014,13.41918]
[1777232473525,37.74,78164.34,1.7,0.81536,0.00014,13.41792]
[1777232473620,37.74,78164.39,1.7,0.81536,0.00014,13.41778]
[1777232473774,37.74,78164.39,1.7,0.81536,0.00014,13.41778]
[1777232473835,37.74,78164.39,1.7,0.81536,0.00014,13.41795]
[1777232475054,37.74,78164.39,1.7,0.81536,0.00014,13.41795]
[1777232475277,37.74,78164.39,1.7,0.81536,0.00014,13.41795]
[1777232480438,37.75,78162.8,1.7,0.81511,0.00014,13.42894]
[1777232481725,37.75,78162.61,1.7,0.81507,0.00014,13.43042]
[1777232481774,37.75,78162.61,1.7,0.81507,0.00014,13.43042]
[1777232482452,37.75,78162.54,1.7,0.81506,0.00014,13.43117]
[1777232483352,37.75,78162.54,1.7,0.81506,0.00014,13.43117]
[1777232483532,37.75,78162.54,1.7,0.81506,0.00014,13.43117]
[1777232487488,37.76,78175.93,1.7,0.8169,0.00014,13.35003]
[1777232488443,37.76,78175.93,1.7,0.8169,0.00014,13.35003]
[1777232488495,37.76,78180.63,1.7,0.81755,0.00014,13.32111]
[1777232489501,37.76,78182.0,1.7,0.81774,0.00014,13.31288]
[1777232491306,37.77,78181.06,1.7,0.81755,0.00014,13.32137]
[1777232491521,37.77,78181.06,1.7,0.81755,0.00014,13.32137]
[1777232492930,37.77,78181.55,1.7,0.81766,0.00014,13.31339]
[1777232493022,37.77,78181.55,1.7,0.81766,0.00014,13.31339]
[1777232498565,37.77,78180.23,1.7,0.81743,0.00014,13.32325]
[1777232501420,37.78,78178.98,1.7,0.81725,0.00014,13.33153]
[1777232501527,37.78,78178.98,1.7,0.81725,0.00014,13.33153]
[1777232506622,37.78,78179.05,1.7,0.81723,0.00014,13.33255]
[1777232511657,37.8,78179.23,1.7,0.81713,0.00014,13.33685]
[1777232516404,37.8,78179.36,1.7,0.81713,0.00014,13.337]
[1777232516531,37.8,78179.36,1.7,0.81713,0.00014,13.337]
[1777232518665,37.82,78178.47,1.7,0.8169,0.00014,13.34727]
[1777232518776,37.82,78178.54,1.7,0.81691,0.00014,13.34707]
[1777232524936,37.83,78177.88,1.7,0.81678,0.00014,13.3525]
[1777232525030,37.83,78177.88,1.7,0.81678,0.00014,13.3525]
[1777232531725,37.83,78180.57,1.7,0.81713,0.00014,13.33735]
[1777232531885,37.83,78182.37,1.7,0.81737,0.00014,13.32651]
[1777232532028,37.83,78182.37,1.7,0.81737,0.00014,13.32651]
[1777232533026,37.83,78184.11,1.7,0.81761,0.00014,13.31604]
[1777232533280,37.83,78184.11,1.7,0.81761,0.00014,13.31604]
[1777232536837,37.84,78189.97,1.7,0.81839,0.00014,13.28136]
[1777232541872,37.84,78189.8,1.7,0.81833,0.00014,13.28404]
[1777232546907,37.85,78190.29,1.7,0.81836,0.00014,13.28259]
[1777232549198,37.85,78190.42,1.7,0.81837,0.00014,13.28211]
[1777232549286,37.85,78190.42,1.7,0.81837,0.00014,13.28211]
[1777232554963,37.86,78197.37,1.7,0.81936,0.00014,13.2351]
[1777232555972,37.86,78210.06,1.7,0.8211,0.00014,13.15692]
[1777232556978,37.86,78217.11,1.7,0.82206,0.00014,13.11363]
[1777232558621,37.86,78217.11,1.7,0.82206,0.00014,13.11363]
[1777232559805,37.86,78217.86,1.7,0.82215,0.00014,13.10971]
[1777232560076,37.86,78217.86,1.7,0.82215,0.00014,13.10971]
[1777232560134,37.86,78217.86,1.7,0.82214,0.00014,13.11008]
[1777232561006,37.86,78209.64,1.7,0.821,0.00014,13.16125]
[1777232562123,37.86,78209.64,1.7,0.821,0.00014,13.16125]
[1777232562273,37.86,78209.64,1.7,0.821,0.00014,13.16125]
[1777232567099,37.87,78209.89,1.7,0.82101,0.00014,13.16117]
[1777232567283,37.87,78209.89,1.7,0.82101,0.00014,13.16117]
[1777232569775,37.87,78209.38,1.7,0.82092,0.00014,13.16516]
[1777232570069,37.87,78209.64,1.7,0.82095,0.00014,13.16373]
[1777232577117,37.87,78209.31,1.7,0.82089,0.00014,13.16638]
[1777232585174,37.88,78211.52,1.7,0.82118,0.00014,13.15338]
[1777232588131,37.88,78211.7,1.7,0.8212,0.00014,13.15247]
[1777232588279,37.88,78211.7,1.7,0.8212,0.00014,13.15247]
[1777232594237,37.88,78213.14,1.7,0.82138,0.00014,13.14431]
[1777232595640,37.88,78213.14,1.7,0.82138,0.00014,13.14431]
[1777232595778,37.88,78213.14,1.7,0.82138,0.00014,13.14431]
[1777232595957,37.88,78213.03,1.7,0.82137,0.00014,13.1451]
[1777232596026,37.88,78213.03,1.7,0.82137,0.00014,13.1451]
[1777232596251,37.88,78212.51,1.7,0.82129,0.00014,13.14843]
[1777232599473,37.88,78213.08,1.7,0.82137,0.00014,13.14512]
[1777232599526,37.88,78213.08,1.7,0.82137,0.00014,13.14512]
[1777232605314,37.88,78213.01,1.7,0.82134,0.00014,13.14631]
[1777232608951,37.88,78212.55,1.7,0.82127,0.00014,13.14949]
[1777232609034,37.88,78212.55,1.7,0.82127,0.00014,13.14949]
[1777232610383,37.89,78210.89,1.7,0.82104,0.00014,13.15985]
[1777232610521,37.89,78210.89,1.7,0.82104,0.00014,13.15985]
[1777232610622,37.89,78210.41,1.7,0.82097,0.00014,13.16291]
[1777232611744,37.89,78210.41,1.7,0.82097,0.00014,13.16291]
[1777232611781,37.89,78210.41,1.7,0.82097,0.00014,13.16291]
[1777232614457,37.89,78211.47,1.7,0.82116,0.00014,13.15115]
[1777232614536,37.89,78211.47,1.7,0.82116,0.00014,13.15115]
[1777232616216,37.89,78207.9,1.7,0.82067,0.00014,13.17354]
[1777232616277,37.89,78207.9,1.7,0.82067,0.00014,13.17354]
[1777232616391,37.89,78206.57,1.7,0.82048,0.00014,13.18192]
[1777232618405,37.89,78196.99,1.7,0.81915,0.00014,13.24134]
[1777232619502,37.89,78196.99,1.7,0.81915,0.00014,13.24134]
[1777232619531,37.89,78196.99,1.7,0.81915,0.00014,13.24134]
[1777232619603,37.89,78195.62,1.7,0.81896,0.00014,13.25003]
[1777232624360,37.89,78193.64,1.7,0.81867,0.00014,13.26317]
[1777232624527,37.89,78193.64,1.7,0.81867,0.00014,13.26317]
[1777232624687,37.89,78193.64,1.7,0.81867,0.00014,13.26317]
[1777232624773,37.89,78193.64,1.7,0.81867,0.00014,13.26317]
[1777232624777,37.89,78194.42,1.7,0.81877,0.00014,13.25859]
[1777232628474,37.9,78202.62,1.7,0.81988,0.00014,13.20903]
[1777232630026,37.9,78206.09,1.7,0.82035,0.00014,13.18793]
[1777232631746,37.9,78206.07,1.7,0.82034,0.00014,13.18823]
[1777232633510,37.9,78211.2,1.7,0.82104,0.00014,13.15708]
[1777232634271,37.9,78211.2,1.7,0.82104,0.00014,13.15708]
[1777232634526,37.9,78211.2,1.7,0.82104,0.00014,13.15708]
[1777232637856,37.9,78213.16,1.7,0.82129,0.00014,13.14585]
[1777232638020,37.9,78213.16,1.7,0.82129,0.00014,13.14585]
[1777232638545,37.91,78214.38,1.7,0.82145,0.00014,13.13853]
[1777232643093,37.91,78213.8,1.7,0.82135,0.00014,13.14301]
[1777232643274,37.91,78213.8,1.7,0.82135,0.00014,13.14301]
[1777232648615,37.91,78214.08,1.7,0.82137,0.00014,13.14203]
[1777232653650,37.91,78214.28,1.7,0.82139,0.00014,13.14131]
[1777232656640,37.91,78214.28,1.7,0.82139,0.00014,13.14131]
[1777232656773,37.91,78214.28,1.7,0.82139,0.00014,13.14131]
[1777232658652,37.91,78214.28,1.7,0.82138,0.00014,13.1417]
[1777232658769,37.91,78214.28,1.7,0.82138,0.00014,13.1417]
[1777232658686,37.91,78214.31,1.7,0.82138,0.00014,13.14161]
[1777232663720,37.92,78214.44,1.7,0.82139,0.00014,13.14128]
[1777232668755,37.92,78214.69,1.7,0.82141,0.00014,13.14018]
[1777232671777,37.92,78212.29,1.7,0.82113,0.00014,13.14974]
[1777232672106,37.92,78212.29,1.7,0.82113,0.00014,13.14974]
[1777232672279,37.92,78212.29,1.7,0.82113,0.00014,13.14974]
[1777232677819,37.92,78212.12,1.7,0.8211,0.00014,13.15122]
[1777232678475,37.92,78212.12,1.7,0.8211,0.00014,13.15122]
[1777232678528,37.92,78212.12,1.7,0.8211,0.00014,13.15122]
[1777232678826,37.92,78212.1,1.7,0.8211,0.00014,13.15142]
[1777232682681,37.92,78211.64,1.7,0.82103,0.00014,13.15454]
[1777232682774,37.92,78211.64,1.7,0.82103,0.00014,13.15454]
[1777232690910,37.92,78209.93,1.7,0.82078,0.00014,13.1657]
[1777232692547,37.92,78209.93,1.7,0.82078,0.00014,13.1657]
[1777232692776,37.92,78209.93,1.7,0.82078,0.00014,13.1657]
[1777232694801,37.92,78209.73,1.7,0.82075,0.00014,13.16699]
[1777232695024,37.92,78209.73,1.7,0.82075,0.00014,13.16699]
[1777232695062,37.92,78209.73,1.7,0.82075,0.00014,13.16714]
[1777232700980,37.93,78211.37,1.7,0.82096,0.00014,13.1574]
[1777232704591,37.93,78211.22,1.7,0.82094,0.00014,13.15846]
[1777232704776,37.93,78211.22,1.7,0.82094,0.00014,13.15846]
[1777232704847,37.93,78207.58,1.7,0.82044,0.00014,13.18104]
[1777232710043,37.93,78205.86,1.7,0.82019,0.00014,13.19237]
[1777232712525,37.93,78205.86,1.7,0.82019,0.00014,13.19237]
[1777232712775,37.93,78205.86,1.7,0.82019,0.00014,13.19237]
[1777232714242,37.93,78205.17,1.7,0.82008,0.00014,13.197]
[1777232714277,37.93,78205.17,1.7,0.82008,0.00014,13.197]
[1777232714343,37.93,78205.4,1.7,0.82011,0.00014,13.19571]
[1777232717865,37.93,78205.21,1.7,0.82008,0.00014,13.19713]
[1777232718024,37.93,78206.29,1.7,0.82023,0.00014,13.1906]
[1777232723134,37.93,78208.45,1.7,0.82051,0.00014,13.17798]
[1777232728170,37.94,78208.34,1.7,0.82049,0.00014,13.17894]
[1777232729500,37.94,78208.34,1.7,0.82049,0.00014,13.17894]
[1777232729524,37.94,78208.34,1.7,0.82049,0.00014,13.17894]
[1777232731983,37.94,78209.63,1.7,0.82071,0.00014,13.16565]
[1777232732026,37.94,78209.63,1.7,0.82071,0.00014,13.16565]
[1777232732085,37.94,78209.63,1.7,0.82071,0.00014,13.16572]
[1777232736670,37.94,78209.71,1.7,0.82072,0.00014,13.16544]
[1777232736769,37.94,78209.71,1.7,0.82072,0.00014,13.16544]
[1777232737233,37.94,78217.24,1.7,0.82175,0.00014,13.11913]
[1777232739247,37.94,78219.87,1.7,0.8221,0.00014,13.10319]
[1777232741074,37.94,78219.12,1.7,0.82199,0.00014,13.10797]
[1777232741273,37.94,78219.12,1.7,0.82199,0.00014,13.10797]
[1777232741280,37.94,78218.8,1.7,0.82195,0.00014,13.11008]
[1777232746296,37.94,78218.6,1.7,0.8219,0.00014,13.112]
[1777232751472,37.94,78217.45,1.7,0.82174,0.00014,13.11965]
[1777232753778,37.95,78216.29,1.7,0.82157,0.00014,13.12707]
[1777232759387,37.95,78218.63,1.7,0.82188,0.00014,13.11303]
[1777232761240,37.95,78218.79,1.7,0.8219,0.00014,13.11218]
[1777232761279,37.95,78218.79,1.7,0.8219,0.00014,13.11218]
[1777232761674,37.95,78218.79,1.7,0.8219,0.00014,13.11218]
[1777232761778,37.95,78218.79,1.7,0.8219,0.00014,13.11218]
[1777232761876,37.95,78218.83,1.7,0.8219,0.00014,13.11208]
[1777232766436,37.95,78223.53,1.7,0.82254,0.00014,13.08309]
[1777232768716,37.95,78225.57,1.7,0.82282,0.00014,13.07067]
[1777232768778,37.95,78225.57,1.7,0.82282,0.00014,13.07067]
[1777232768817,37.95,78231.06,1.7,0.82356,0.00014,13.03696]
[1777232773604,37.95,78228.99,1.7,0.82326,0.00014,13.05064]
[1777232773773,37.95,78228.99,1.7,0.82326,0.00014,13.05064]
[1777232776377,37.95,78228.43,1.7,0.82317,0.00014,13.0547]
[1777232776529,37.95,78228.43,1.7,0.82317,0.00014,13.0547]
[1777232777282,37.95,78229.51,1.7,0.82331,0.00014,13.04822]
[1777232777523,37.95,78229.51,1.7,0.82331,0.00014,13.04822]
[1777232777621,37.96,78229.59,1.7,0.82332,0.00014,13.04793]
[1777232783554,37.96,78229.12,1.7,0.82323,0.00014,13.05201]
[1777232786057,37.96,78227.39,1.7,0.82299,0.00014,13.06305]
[1777232786278,37.96,78227.39,1.7,0.82299,0.00014,13.06305]
[1777232791612,37.96,78227.83,1.7,0.82308,0.00014,13.05583]
[1777232794230,37.97,78227.99,1.7,0.8231,0.00014,13.05518]
[1777232794278,37.97,78227.99,1.7,0.8231,0.00014,13.05518]
[1777232794555,37.97,78227.99,1.7,0.8231,0.00014,13.05518]
[1777232794775,37.97,78227.99,1.7,0.8231,0.00014,13.05518]
[1777232794860,37.97,78227.99,1.7,0.82309,0.00014,13.05536]
[1777232800675,37.97,78228.33,1.7,0.82312,0.00014,13.05428]
[1777232804703,37.97,78223.15,1.7,0.82239,0.00014,13.08701]
[1777232805497,37.97,78223.15,1.7,0.82239,0.00014,13.08701]
[1777232805530,37.97,78223.15,1.7,0.82239,0.00014,13.08701]
[1777232807444,37.97,78222.78,1.7,0.82233,0.00014,13.08974]
[1777232807520,37.97,78222.78,1.7,0.82233,0.00014,13.08974]
[1777232813697,37.98,78221.81,1.7,0.82218,0.00014,13.09684]
[1777232813780,37.98,78221.81,1.7,0.82218,0.00014,13.09684]
[1777232814332,37.98,78221.81,1.7,0.82217,0.00014,13.09729]
[1777232814526,37.98,78221.81,1.7,0.82217,0.00014,13.09729]
[1777232814608,37.98,78221.81,1.7,0.82216,0.00014,13.09751]
[1777232815782,37.98,78214.83,1.7,0.82121,0.00014,13.14076]
[1777232817164,37.98,78212.61,1.7,0.8209,0.00014,13.1546]
[1777232817281,37.98,78212.61,1.7,0.8209,0.00014,13.1546]
[1777232822831,37.98,78213.37,1.7,0.82098,0.00014,13.15086]
[1777232825024,37.99,78213.56,1.7,0.821,0.00014,13.14984]
[1777232825276,37.99,78213.73,1.7,0.82102,0.00014,13.14896]
[1777232825487,37.99,78213.73,1.7,0.82102,0.00014,13.14896]
[1777232825542,37.99,78213.73,1.7,0.82102,0.00014,13.14896]
[1777232825852,37.99,78213.74,1.7,0.82102,0.00014,13.14906]
[1777232833908,37.99,78213.76,1.7,0.821,0.00014,13.15025]
[1777232839950,37.99,78213.7,1.7,0.82097,0.00014,13.1516]
[1777232842971,38.0,78218.66,1.7,0.82163,0.00014,13.12154]
[1777232844435,38.0,78218.77,1.7,0.82165,0.00014,13.12105]
[1777232844532,38.0,78218.77,1.7,0.82165,0.00014,13.12105]
[1777232850020,38.0,78218.26,1.7,0.82156,0.00014,13.12501]
[1777232853601,38.0,78217.97,1.7,0.82156,0.00014,13.12193]
[1777232853779,38.0,78217.97,1.7,0.82156,0.00014,13.12193]
[1777232854120,38.0,78217.97,1.7,0.82156,0.00014,13.12193]
[1777232854280,38.0,78217.97,1.7,0.82156,0.00014,13.12193]
[1777232854343,38.0,78217.97,1.7,0.82155,0.00014,13.12213]
[1777232860090,38.01,78217.63,1.7,0.82148,0.00014,13.12541]
[1777232865125,38.01,78217.85,1.7,0.82149,0.00014,13.1252]
[1777232870160,38.01,78218.95,1.7,0.82162,0.00014,13.11941]
[1777232873348,38.02,78218.53,1.7,0.82155,0.00014,13.1224]
[1777232873531,38.02,78218.53,1.7,0.82155,0.00014,13.1224]
[1777232879224,38.02,78218.95,1.7,0.82158,0.00014,13.1212]
[1777232883881,38.02,78219.91,1.7,0.8217,0.00014,13.11588]
[1777232884029,38.02,78219.91,1.7,0.8217,0.00014,13.11588]
[1777232884761,38.02,78220.56,1.7,0.82178,0.00014,13.11209]
[1777232884771,38.02,78220.56,1.7,0.82178,0.00014,13.11209]
[1777232884862,38.02,78222.14,1.7,0.82199,0.00014,13.10257]
[1777232887688,38.03,78221.96,1.7,0.82196,0.00014,13.10412]
[1777232887778,38.03,78221.96,1.7,0.82196,0.00014,13.10412]
[1777232893340,38.03,78222.09,1.7,0.82194,0.00014,13.10489]
[1777232894514,38.03,78222.09,1.7,0.82194,0.00014,13.10489]
[1777232894777,38.03,78222.09,1.7,0.82194,0.00014,13.10489]
[1777232894912,38.03,78222.09,1.7,0.82194,0.00014,13.10489]
[1777232895021,38.03,78222.09,1.7,0.82194,0.00014,13.10489]
[1777232895013,38.03,78222.0,1.7,0.82192,0.00014,13.10566]
[1777232902402,38.04,78222.37,1.7,0.82194,0.00014,13.10516]
[1777232906952,38.04,78221.6,1.7,0.82182,0.00014,13.11057]
[1777232907030,38.04,78221.6,1.7,0.82182,0.00014,13.11057]
[1777232908445,38.04,78225.53,1.7,0.82234,0.00014,13.08696]
[1777232909586,38.04,78225.53,1.7,0.82234,0.00014,13.08696]
[1777232909774,38.04,78225.53,1.7,0.82234,0.00014,13.08696]
[1777232915009,38.05,78225.97,1.7,0.82243,0.00014,13.07958]
[1777232915026,38.05,78225.97,1.7,0.82243,0.00014,13.07958]
[1777232915229,38.05,78226.21,1.7,0.82246,0.00014,13.07827]
[1777232915274,38.05,78226.21,1.7,0.82246,0.00014,13.07827]
[1777232915375,38.05,78226.21,1.7,0.82246,0.00014,13.07845]
[1777232920529,38.05,78225.82,1.7,0.82239,0.00014,13.0817]
[1777232925737,38.05,78224.43,1.7,0.82219,0.00014,13.09092]
[1777232925774,38.05,78224.43,1.7,0.82219,0.00014,13.09092]
[1777232931310,38.06,78224.47,1.7,0.82217,0.00014,13.09161]
[1777232931530,38.06,78224.47,1.7,0.82217,0.00014,13.09161]
[1777232936641,38.06,78224.55,1.7,0.82216,0.00014,13.09208]
[1777232941676,38.06,78224.85,1.7,0.82218,0.00014,13.09138]
[1777232942386,38.06,78224.85,1.7,0.82218,0.00014,13.09138]
[1777232942531,38.06,78224.85,1.7,0.82218,0.00014,13.09138]
[1777232942668,38.06,78224.85,1.7,0.82218,0.00014,13.09138]
[1777232942777,38.06,78224.85,1.7,0.82218,0.00014,13.09138]
[1777232942874,38.06,78224.66,1.7,0.82215,0.00014,13.09278]
[1777232948725,38.07,78226.25,1.7,0.82234,0.00014,13.08399]
[1777232949732,38.07,78232.91,1.7,0.82324,0.00014,13.04318]
[1777232951113,38.07,78232.91,1.7,0.82324,0.00014,13.04318]
[1777232950739,38.07,78237.82,1.7,0.8239,0.00014,13.01318]
[1777232951270,38.07,78237.82,1.7,0.8239,0.00014,13.01318]
[1777232956781,38.07,78241.25,1.7,0.82433,0.00013,12.99365]
[1777232959247,38.08,78242.68,1.7,0.82451,0.00013,12.98539]
[1777232959273,38.08,78242.68,1.7,0.82451,0.00013,12.98539]
[1777232959448,38.08,78242.68,1.7,0.82451,0.00013,12.98539]
[1777232959530,38.08,78242.68,1.7,0.82451,0.00013,12.98539]
[1777232959802,38.08,78242.95,1.7,0.82454,0.00013,12.984]
[1777232965005,38.08,78240.43,1.7,0.82418,0.00014,13.00063]
[1777232965026,38.08,78240.43,1.7,0.82418,0.00014,13.00063]
[1777232970878,38.09,78239.41,1.7,0.82401,0.00014,13.00854]
[1777232971466,38.09,78239.41,1.7,0.82401,0.00014,13.00854]
[1777232971528,38.09,78239.41,1.7,0.82401,0.00014,13.00854]
[1777232971740,38.09,78239.41,1.7,0.82401,0.00014,13.00854]
[1777232971779,38.09,78239.41,1.7,0.82401,0.00014,13.00854]
[1777232971886,38.09,78239.39,1.7,0.82405,0.00014,13.00338]
[1777232975254,38.09,78240.82,1.7,0.82423,0.00013,12.99529]
[1777232975276,38.09,78240.82,1.7,0.82423,0.00013,12.99529]
[1777232978521,38.09,78243.16,1.7,0.82453,0.00013,12.98164]
[1777232978770,38.09,78243.16,1.7,0.82453,0.00013,12.98164]
[1777232981061,38.09,78245.28,1.7,0.8248,0.00013,12.96912]
[1777232981120,38.09,78247.19,1.7,0.82505,0.00013,12.95764]
[1777232981274,38.09,78247.19,1.7,0.82505,0.00013,12.95764]
[1777232983674,38.1,78248.53,1.7,0.82522,0.00013,12.94997]
[1777232983775,38.1,78248.53,1.7,0.82522,0.00013,12.94997]
[1777232985212,38.1,78251.02,1.7,0.82555,0.00013,12.93488]
[1777232985286,38.1,78251.02,1.7,0.82555,0.00013,12.93488]
[1777232988373,38.1,78251.45,1.7,0.82559,0.00013,12.93316]
[1777232988535,38.1,78251.45,1.7,0.82559,0.00013,12.93316]
[1777232989574,38.1,78251.49,1.7,0.82559,0.00013,12.93323]
[1777232989778,38.1,78251.49,1.7,0.82559,0.00013,12.93323]
[1777232990012,38.1,78252.11,1.7,0.82567,0.00013,12.92971]
[1777232992167,38.1,78251.55,1.7,0.82558,0.00013,12.93347]
[1777232992274,38.11,78251.23,1.7,0.82553,0.00013,12.93575]
[1777232996378,38.11,78252.44,1.7,0.82567,0.00013,12.92952]
[1777232996532,38.11,78252.44,1.7,0.82567,0.00013,12.92952]
[1777232997420,38.11,78253.21,1.7,0.82577,0.00013,12.92509]
[1777232997523,38.11,78253.21,1.7,0.82577,0.00013,12.92509]
[1777232998075,38.11,78253.31,1.7,0.82578,0.00013,12.92462]
[1777232998461,38.11,78253.31,1.7,0.82578,0.00013,12.92462]
[1777232998518,38.11,78253.31,1.7,0.82578,0.00013,12.92462]
[1777233002103,38.11,78257.64,1.7,0.82633,0.00013,12.89908]
[1777233005216,38.12,78258.66,1.7,0.82645,0.00013,12.89388]
[1777233005282,38.12,78258.66,1.7,0.82645,0.00013,12.89388]
[1777233005330,38.12,78258.66,1.7,0.82645,0.00013,12.89388]
[1777233005527,38.12,78258.66,1.7,0.82645,0.00013,12.89388]
[1777233006131,38.12,78258.47,1.7,0.82642,0.00013,12.89524]
[1777233010159,38.12,78272.14,1.7,0.82821,0.00013,12.81247]
[1777233011166,38.12,78279.87,1.7,0.82923,0.00013,12.76499]
[1777233012172,38.13,78279.42,1.7,0.82916,0.00013,12.76807]
[1777233014192,38.13,78279.54,1.7,0.82917,0.00013,12.7677]
[1777233014275,38.13,78280.29,1.7,0.82926,0.00013,12.76344]
[1777233017208,38.13,78290.6,1.7,0.8306,0.00013,12.70096]
[1777233018215,38.13,78294.38,1.7,0.83108,0.00013,12.6784]
[1777233021391,38.14,78295.05,1.7,0.83115,0.00013,12.67542]
[1777233021532,38.14,78295.05,1.7,0.83115,0.00013,12.67542]
[1777233021560,38.14,78295.05,1.7,0.83115,0.00013,12.67542]
[1777233021779,38.14,78295.05,1.7,0.83115,0.00013,12.67542]
[1777233022243,38.14,78295.01,1.7,0.83114,0.00013,12.67591]
[1777233023250,38.14,78290.8,1.7,0.83058,0.00013,12.70189]
[1777233024257,38.14,78275.63,1.7,0.82857,0.00013,12.79606]
[1777233025264,38.14,78272.79,1.7,0.82818,0.00013,12.81382]
[1777233026736,38.14,78272.79,1.7,0.82818,0.00013,12.81382]
[1777233026772,38.14,78272.79,1.7,0.82818,0.00013,12.81382]
[1777233032434,38.15,78276.71,1.7,0.82873,0.00013,12.78554]
[1777233032530,38.15,78276.71,1.7,0.82873,0.00013,12.78554]
[1777233033276,38.15,78279.48,1.7,0.82909,0.00013,12.76872]
[1777233033528,38.15,78279.48,1.7,0.82909,0.00013,12.76872]
[1777233033620,38.15,78278.77,1.7,0.82899,0.00013,12.77339]
[1777233038565,38.15,78278.92,1.7,0.82899,0.00013,12.77361]
[1777233038776,38.15,78278.92,1.7,0.82899,0.00013,12.77361]
[1777233044680,38.16,78276.95,1.7,0.82869,0.00013,12.78737]
[1777233050443,38.16,78276.99,1.7,0.82866,0.00013,12.78897]
[1777233055606,38.17,78276.92,1.7,0.82864,0.00013,12.79]
[1777233055775,38.17,78276.92,1.7,0.82864,0.00013,12.79]
[1777233056103,38.17,78276.92,1.7,0.82864,0.00013,12.79]
[1777233056123,38.17,78277.63,1.7,0.82872,0.00013,12.78596]
[1777233056276,38.17,78277.63,1.7,0.82872,0.00013,12.78596]
[1777233061520,38.17,78279.07,1.7,0.82889,0.00013,12.77817]
[1777233063117,38.17,78279.07,1.7,0.82889,0.00013,12.77817]
[1777233063279,38.17,78279.07,1.7,0.82889,0.00013,12.77817]
[1777233065548,38.17,78273.08,1.7,0.82808,0.00013,12.81586]
[1777233066934,38.17,78273.08,1.7,0.82808,0.00013,12.81586]
[1777233067028,38.17,78273.08,1.7,0.82808,0.00013,12.81586]
[1777233067035,38.18,78272.02,1.7,0.82793,0.00013,12.82261]
[1777233069278,38.18,78271.67,1.7,0.82788,0.00013,12.82499]
[1777233069527,38.18,78271.9,1.7,0.82791,0.00013,12.82379]
[1777233074611,38.18,78270.53,1.7,0.8277,0.00013,12.83351]
[1777233079788,38.18,78270.73,1.7,0.82771,0.00013,12.83314]
[1777233080023,38.18,78270.73,1.7,0.82771,0.00013,12.83314]
[1777233080771,38.18,78271.5,1.7,0.82781,0.00013,12.82862]
[1777233081031,38.18,78271.5,1.7,0.82781,0.00013,12.82862]
[1777233081122,38.19,78271.41,1.7,0.82779,0.00013,12.8294]
[1777233085946,38.19,78270.9,1.7,0.8277,0.00013,12.83346]
[1777233086023,38.19,78270.9,1.7,0.8277,0.00013,12.83346]
[1777233086047,38.19,78265.64,1.7,0.827,0.00013,12.86605]
[1777233091730,38.19,78264.83,1.7,0.82692,0.00013,12.86658]
[1777233092517,38.19,78264.83,1.7,0.82692,0.00013,12.86658]
[1777233092783,38.19,78264.83,1.7,0.82692,0.00013,12.86658]
[1777233092836,38.19,78264.73,1.7,0.8269,0.00013,12.86738]
[1777233099786,38.2,78265.54,1.7,0.82698,0.00013,12.86379]
[1777233104257,38.2,78264.89,1.7,0.82688,0.00013,12.86842]
[1777233104272,38.2,78264.89,1.7,0.82688,0.00013,12.86842]
[1777233109598,38.21,78264.53,1.7,0.82681,0.00013,12.87193]
[1777233109771,38.21,78264.53,1.7,0.82681,0.00013,12.87193]
[1777233109988,38.21,78264.53,1.7,0.82681,0.00013,12.87193]
[1777233110030,38.21,78264.53,1.7,0.82681,0.00013,12.87193]
[1777233110090,38.21,78265.1,1.7,0.82688,0.00013,12.86864]
[1777233115898,38.21,78264.99,1.7,0.82683,0.00013,12.87068]
[1777233120933,38.21,78265.2,1.7,0.82684,0.00013,12.87056]
[1777233127982,38.22,78266.66,1.7,0.82698,0.00013,12.86385]
[1777233130365,38.23,78267.55,1.7,0.82708,0.00013,12.85924]
[1777233130521,38.23,78267.55,1.7,0.82708,0.00013,12.85924]
[1777233138053,38.23,78266.64,1.7,0.82692,0.00013,12.86703]
[1777233144095,38.24,78266.69,1.7,0.82689,0.00013,12.86822]
[1777233144922,38.24,78266.69,1.7,0.82689,0.00013,12.86822]
[1777233144978,38.24,78266.69,1.7,0.82689,0.00013,12.86822]
[1777233146163,38.24,78266.69,1.7,0.82689,0.00013,12.86846]
[1777233146270,38.24,78266.69,1.7,0.82689,0.00013,12.86846]
[1777233146264,38.24,78266.83,1.7,0.8269,0.00013,12.86784]
[1777233152152,38.25,78268.25,1.7,0.82711,0.00013,12.85508]
[1777233155798,38.25,78266.32,1.7,0.82684,0.00013,12.86769]
[1777233159790,38.25,78265.09,1.7,0.82666,0.00013,12.87594]
[1777233160021,38.25,78265.09,1.7,0.82666,0.00013,12.87594]
[1777233160207,38.25,78269.51,1.7,0.82723,0.00013,12.84959]
[1777233161215,38.25,78278.01,1.7,0.82836,0.00013,12.7976]
[1777233163229,38.26,78278.84,1.7,0.82845,0.00013,12.79306]
[1777233169271,38.26,78281.71,1.7,0.82879,0.00013,12.77732]
[1777233173218,38.27,78282.62,1.7,0.82889,0.00013,12.7727]
[1777233178334,38.27,78283.01,1.7,0.8289,0.00013,12.77229]
[1777233180934,38.27,78281.39,1.7,0.82868,0.00013,12.78289]
[1777233181035,38.27,78281.39,1.7,0.82868,0.00013,12.78289]
[1777233181355,38.28,78281.22,1.7,0.82865,0.00013,12.78424]
[1777233186390,38.28,78281.12,1.7,0.8286,0.00013,12.78666]
[1777233188038,38.28,78281.1,1.7,0.82859,0.00013,12.78708]
[1777233188288,38.28,78281.1,1.7,0.82859,0.00013,12.78708]
[1777233188404,38.28,78280.9,1.7,0.82855,0.00013,12.7886]
[1777233191022,38.28,78279.63,1.7,0.82838,0.00013,12.79668]
[1777233197170,38.29,78279.62,1.7,0.82835,0.00013,12.79837]
[1777233197276,38.29,78279.62,1.7,0.82835,0.00013,12.79837]
[1777233197374,38.29,78279.62,1.7,0.82834,0.00013,12.79864]
[1777233197969,38.29,78279.62,1.7,0.82834,0.00013,12.79864]
[1777233198028,38.29,78279.62,1.7,0.82834,0.00013,12.79864]
[1777233203511,38.3,78279.1,1.7,0.82823,0.00013,12.80366]
[1777233205007,38.3,78279.1,1.7,0.82823,0.00013,12.80366]
[1777233205025,38.3,78279.1,1.7,0.82823,0.00013,12.80366]
[1777233205171,38.3,78279.1,1.7,0.82823,0.00013,12.80392]
[1777233205878,38.3,78279.1,1.7,0.82823,0.00013,12.80392]
[1777233206025,38.3,78279.1,1.7,0.82823,0.00013,12.80392]
[1777233209167,38.3,78279.28,1.7,0.82824,0.00013,12.80332]
[1777233209277,38.3,78279.28,1.7,0.82824,0.00013,12.80332]
[1777233210002,38.3,78281.73,1.7,0.82855,0.00013,12.78879]
[1777233210025,38.3,78281.73,1.7,0.82855,0.00013,12.78879]
[1777233210057,38.3,78285.04,1.7,0.82899,0.00013,12.76875]
[1777233210691,38.3,78285.04,1.7,0.82899,0.00013,12.76875]
[1777233210783,38.3,78285.04,1.7,0.82899,0.00013,12.76875]
[1777233216040,38.31,78282.58,1.7,0.82869,0.00013,12.77972]
[1777233216276,38.31,78282.58,1.7,0.82869,0.00013,12.77972]
[1777233216376,38.31,78282.1,1.7,0.82862,0.00013,12.78294]
[1777233217495,38.31,78282.1,1.7,0.82862,0.00013,12.78294]
[1777233217525,38.31,78282.1,1.7,0.82862,0.00013,12.78294]
[1777233220189,38.31,78283.3,1.7,0.82876,0.00013,12.77637]
[1777233220271,38.31,78283.3,1.7,0.82876,0.00013,12.77637]
[1777233220632,38.31,78287.19,1.7,0.82926,0.00013,12.75304]
[1777233221885,38.31,78287.19,1.7,0.82926,0.00013,12.75304]
[1777233222033,38.31,78287.19,1.7,0.82926,0.00013,12.75304]
[1777233223043,38.31,78288.59,1.7,0.82944,0.00013,12.74474]
[1777233223272,38.31,78288.59,1.7,0.82944,0.00013,12.74474]
[1777233223371,38.31,78289.18,1.7,0.82951,0.00013,12.74143]
[1777233224760,38.32,78290.87,1.7,0.82972,0.00013,12.73137]
[1777233224773,38.32,78290.87,1.7,0.82972,0.00013,12.73137]
[1777233231182,38.32,78290.06,1.7,0.82958,0.00013,12.73824]
[1777233231288,38.32,78290.06,1.7,0.82958,0.00013,12.73824]
[1777233238348,38.33,78290.29,1.7,0.82958,0.00013,12.73838]
[1777233238449,38.33,78290.66,1.7,0.8296,0.00013,12.73732]
[1777233238527,38.33,78290.66,1.7,0.8296,0.00013,12.73732]
[1777233238758,38.33,78291.07,1.7,0.82965,0.00013,12.73481]
[1777233240256,38.33,78291.07,1.7,0.82965,0.00013,12.73481]
[1777233240280,38.33,78291.07,1.7,0.82965,0.00013,12.73481]
[1777233244449,38.33,78290.13,1.7,0.82952,0.00013,12.74117]
[1777233243793,38.34,78285.84,1.7,0.82893,0.00013,12.76837]
[1777233244522,38.34,78285.84,1.7,0.82893,0.00013,12.76837]
[1777233244800,38.34,78286.24,1.7,0.82898,0.00013,12.76617]
[1777233245818,38.34,78286.24,1.7,0.82898,0.00013,12.76617]
[1777233246031,38.34,78286.24,1.7,0.82898,0.00013,12.76617]
[1777233246114,38.34,78289.15,1.7,0.82936,0.00013,12.74858]
[1777233251850,38.34,78289.45,1.7,0.82936,0.00013,12.74841]
[1777233254864,38.35,78289.32,1.7,0.82934,0.00013,12.74976]
[1777233255022,38.35,78289.32,1.7,0.82934,0.00013,12.74976]
[1777233255122,38.35,78288.84,1.7,0.82927,0.00013,12.75298]
[1777233256615,38.35,78289.25,1.7,0.82931,0.00013,12.75074]
[1777233256782,38.35,78289.25,1.7,0.82931,0.00013,12.75074]
[1777233261920,38.35,78288.75,1.7,0.82922,0.00013,12.75541]
[1777233266955,38.36,78288.89,1.7,0.82921,0.00013,12.75588]
[1777233273154,38.36,78288.82,1.7,0.82919,0.00013,12.75684]
[1777233273276,38.36,78288.82,1.7,0.82919,0.00013,12.75684]
[1777233273354,38.36,78289.19,1.7,0.82927,0.00013,12.75011]
[1777233274949,38.36,78289.29,1.7,0.82927,0.00013,12.74976]
[1777233275029,38.36,78289.29,1.7,0.82927,0.00013,12.74976]
[1777233280047,38.37,78294.38,1.7,0.82991,0.00013,12.72022]
[1777233281054,38.37,78298.81,1.7,0.83048,0.00013,12.69329]
[1777233282442,38.37,78298.81,1.7,0.83048,0.00013,12.69329]
[1777233284296,38.37,78298.14,1.7,0.83039,0.00013,12.69793]
[1777233286026,38.37,78298.63,1.7,0.83044,0.00013,12.69545]
[1777233286089,38.38,78295.65,1.7,0.83004,0.00013,12.71398]
[1777233287623,38.38,78294.87,1.7,0.82994,0.00013,12.719]
[1777233287773,38.38,78294.87,1.7,0.82994,0.00013,12.719]
[1777233288026,38.38,78294.87,1.7,0.82994,0.00013,12.719]
[1777233288103,38.38,78295.11,1.7,0.82996,0.00013,12.71776]
[1777233293138,38.38,78291.4,1.7,0.82945,0.00013,12.74185]
[1777233294145,38.38,78287.69,1.7,0.82895,0.00013,12.76487]
[1777233296037,38.38,78287.52,1.7,0.82892,0.00013,12.76617]
[1777233296159,38.38,78287.62,1.7,0.82893,0.00013,12.76582]
[1777233297445,38.38,78287.62,1.7,0.82893,0.00013,12.76582]
[1777233297532,38.39,78287.62,1.7,0.82892,0.00013,12.76633]
[1777233298174,38.39,78290.39,1.7,0.82929,0.00013,12.74937]
[1777233298871,38.39,78290.39,1.7,0.82929,0.00013,12.74937]
[1777233299024,38.39,78290.39,1.7,0.82929,0.00013,12.74937]
[1777233299180,38.39,78294.0,1.7,0.82975,0.00013,12.7275]
[1777233302000,38.39,78296.1,1.7,0.83002,0.00013,12.7152]
[1777233302027,38.39,78296.1,1.7,0.83002,0.00013,12.7152]
[1777233304682,38.39,78297.88,1.7,0.83023,0.00013,12.70522]
[1777233304782,38.39,78297.88,1.7,0.83023,0.00013,12.70522]
[1777233307629,38.4,78297.96,1.7,0.83022,0.00013,12.70567]
[1777233309015,38.4,78297.8,1.7,0.8302,0.00013,12.70696]
[1777233309278,38.4,78297.8,1.7,0.8302,0.00013,12.70696]
[1777233313070,38.4,78296.69,1.7,0.83002,0.00013,12.71505]
[1777233313277,38.4,78296.69,1.7,0.83002,0.00013,12.71505]
[1777233318314,38.41,78306.12,1.7,0.83122,0.00013,12.65925]
[1777233320527,38.41,78307.66,1.7,0.83141,0.00013,12.65021]
[1777233320780,38.41,78309.63,1.7,0.83166,0.00013,12.63852]
[1777233325533,38.41,78310.1,1.7,0.83169,0.00013,12.63681]
[1777233325774,38.41,78309.61,1.7,0.83162,0.00013,12.6401]
[1777233327788,38.42,78310.11,1.7,0.83168,0.00013,12.63762]
[1777233328024,38.42,78310.11,1.7,0.83168,0.00013,12.63762]
[1777233335433,38.42,78308.81,1.7,0.83152,0.00013,12.64229]
[1777233336137,38.42,78308.81,1.7,0.83152,0.00013,12.64229]
[1777233336283,38.42,78308.81,1.7,0.83152,0.00013,12.64229]
[1777233341475,38.43,78308.46,1.7,0.83144,0.00013,12.64607]
[1777233342482,38.43,78311.64,1.7,0.83185,0.00013,12.62687]
[1777233344627,38.43,78312.8,1.7,0.83198,0.00013,12.62044]
[1777233344778,38.43,78312.8,1.7,0.83198,0.00013,12.62044]
[1777233350538,38.44,78310.36,1.7,0.83161,0.00013,12.63792]
[1777233355573,38.45,78310.93,1.7,0.83163,0.00013,12.63696]
[1777233360608,38.46,78311.22,1.7,0.83163,0.00013,12.6373]
[1777233361977,38.46,78311.22,1.7,0.83163,0.00013,12.6373]
[1777233362028,38.46,78311.22,1.7,0.83163,0.00013,12.6373]
[1777233368425,38.47,78308.41,1.7,0.83121,0.00013,12.65702]
[1777233368522,38.47,78308.41,1.7,0.83121,0.00013,12.65702]
[1777233368526,38.47,78302.0,1.7,0.83036,0.00013,12.69663]
[1777233368664,38.47,78298.54,1.7,0.8299,0.00013,12.71813]
[1777233373699,38.47,78299.07,1.7,0.82994,0.00013,12.71649]
[1777233374706,38.48,78295.32,1.7,0.82944,0.00013,12.73973]
[1777233376127,38.48,78295.32,1.7,0.82944,0.00013,12.73973]
[1777233376271,38.48,78295.32,1.7,0.82944,0.00013,12.73973]
[1777233381755,38.48,78292.75,1.7,0.82906,0.00013,12.75736]
[1777233385504,38.48,78295.35,1.7,0.82939,0.00013,12.74201]
[1777233385531,38.48,78295.35,1.7,0.82939,0.00013,12.74201]
[1777233390817,38.49,78295.36,1.7,0.82935,0.00013,12.74398]
[1777233395853,38.5,78294.49,1.7,0.82926,0.00013,12.74519]
[1777233400888,38.5,78293.99,1.7,0.82917,0.00013,12.74966]
[1777233402902,38.5,78286.91,1.7,0.82823,0.00013,12.79342]
[1777233404218,38.5,78286.91,1.7,0.82823,0.00013,12.79342]
[1777233404281,38.5,78286.91,1.7,0.82823,0.00013,12.79342]
[1777233409951,38.51,78287.93,1.7,0.82833,0.00013,12.7887]
[1777233414986,38.51,78287.5,1.7,0.82825,0.00013,12.79233]
[1777233417353,38.51,78287.57,1.7,0.82826,0.00013,12.7921]
[1777233418007,38.51,78283.4,1.7,0.8277,0.00013,12.81792]
[1777233421238,38.51,78282.38,1.7,0.82756,0.00013,12.82444]
[1777233421290,38.51,78282.16,1.7,0.82753,0.00013,12.82593]
[1777233423042,38.52,78277.08,1.7,0.82685,0.00013,12.85717]
[1777233424049,38.52,78273.39,1.7,0.82635,0.00013,12.87994]
[1777233427070,38.52,78270.1,1.7,0.8259,0.00013,12.90072]
[1777233429495,38.52,78273.1,1.7,0.8263,0.00013,12.88254]
[1777233429930,38.52,78273.1,1.7,0.8263,0.00013,12.88254]
[1777233430025,38.52,78273.1,1.7,0.8263,0.00013,12.88254]
[1777233430092,38.52,78276.86,1.7,0.82679,0.00013,12.8597]
[1777233430698,38.52,78276.86,1.7,0.82679,0.00013,12.8597]
[1777233436134,38.52,78277.83,1.7,0.82689,0.00013,12.85536]
[1777233439155,38.53,78273.83,1.7,0.82635,0.00013,12.8804]
[1777233441403,38.53,78273.37,1.7,0.82628,0.00013,12.88345]
[1777233441531,38.53,78273.37,1.7,0.82628,0.00013,12.88345]
[1777233443942,38.53,78273.47,1.7,0.82628,0.00013,12.88359]
[1777233444025,38.53,78273.47,1.7,0.82628,0.00013,12.88359]
[1777233446203,38.53,78269.91,1.7,0.82579,0.00013,12.90602]
[1777233447211,38.53,78266.85,1.7,0.82538,0.00013,12.92487]
[1777233447830,38.53,78266.85,1.7,0.82538,0.00013,12.92487]
[1777233448025,38.53,78266.85,1.7,0.82538,0.00013,12.92487]
[1777233453254,38.54,78259.96,1.7,0.82449,0.00013,12.96233]
[1777233455379,38.54,78259.25,1.7,0.82439,0.00013,12.96677]
[1777233455524,38.54,78259.25,1.7,0.82439,0.00013,12.96677]
[1777233456275,38.54,78256.09,1.7,0.82397,0.00013,12.98619]
[1777233461310,38.54,78255.77,1.7,0.82391,0.00013,12.98864]
[1777233467352,38.55,78256.34,1.7,0.82396,0.00013,12.98655]
[1777233473394,38.55,78256.52,1.7,0.82395,0.00013,12.98688]
[1777233474619,38.55,78256.52,1.7,0.82395,0.00013,12.98688]
[1777233474778,38.55,78257.57,1.7,0.82409,0.00013,12.98075]
[1777233477614,38.55,78257.57,1.7,0.82408,0.00013,12.981]
[1777233477777,38.55,78257.57,1.7,0.82407,0.00013,12.98152]
[1777233481043,38.56,78258.11,1.7,0.82413,0.00013,12.97901]
[1777233481274,38.56,78258.11,1.7,0.82413,0.00013,12.97901]
[1777233483603,38.56,78257.85,1.7,0.82408,0.00013,12.98112]
[1777233483778,38.56,78257.72,1.7,0.82405,0.00013,12.98244]
[1777233487321,38.56,78257.88,1.7,0.82406,0.00013,12.982]
[1777233487526,38.56,78257.88,1.7,0.82406,0.00013,12.982]
[1777233493536,38.57,78257.56,1.7,0.82398,0.00013,12.9858]
[1777233494543,38.57,78261.0,1.7,0.82443,0.00013,12.96516]
[1777233495282,38.57,78261.0,1.7,0.82443,0.00013,12.96516]
[1777233495533,38.57,78261.0,1.7,0.82443,0.00013,12.96516]
[1777233500585,38.58,78265.75,1.7,0.82503,0.00013,12.93811]
[1777233502238,38.58,78268.1,1.7,0.82533,0.00013,12.92413]
[1777233502277,38.58,78268.1,1.7,0.82533,0.00013,12.92413]
[1777233504836,38.58,78267.92,1.7,0.82529,0.00013,12.92625]
[1777233505024,38.58,78267.92,1.7,0.82529,0.00013,12.92625]
[1777233510655,38.59,78267.61,1.7,0.8252,0.00013,12.93015]
[1777233512137,38.59,78267.62,1.7,0.82525,0.00013,12.92488]
[1777233512273,38.59,78267.62,1.7,0.82525,0.00013,12.92488]
[1777233517705,38.6,78267.64,1.7,0.82521,0.00013,12.92697]
[1777233525761,38.61,78265.89,1.7,0.82492,0.00013,12.94003]
[1777233527487,38.61,78265.89,1.7,0.82492,0.00013,12.94003]
[1777233527527,38.61,78265.89,1.7,0.82492,0.00013,12.94003]
[1777233528782,38.61,78261.55,1.7,0.82433,0.00013,12.96708]
[1777233530771,38.61,78261.23,1.7,0.82428,0.00013,12.96927]
[1777233531019,38.61,78261.23,1.7,0.82428,0.00013,12.96927]
[1777233536069,38.61,78258.29,1.7,0.82387,0.00013,12.98818]
[1777233536278,38.61,78258.29,1.7,0.82387,0.00013,12.98818]
[1777233541874,38.62,78255.94,1.7,0.82352,0.00013,13.00375]
[1777233546910,38.62,78255.72,1.7,0.82348,0.00013,13.006]
[1777233552143,38.62,78256.56,1.7,0.82357,0.00013,13.0017]
[1777233552278,38.62,78256.56,1.7,0.82357,0.00013,13.0017]
[1777233557631,38.63,78256.53,1.7,0.82354,0.00013,13.00296]
[1777233565158,38.63,78256.49,1.7,0.8235,0.00013,13.00513]
[1777233565276,38.63,78256.49,1.7,0.8235,0.00013,13.00513]
[1777233571203,38.64,78255.33,1.7,0.8233,0.00013,13.01422]
[1777233571282,38.64,78255.33,1.7,0.8233,0.00013,13.01422]
[1777233576431,38.64,78253.52,1.7,0.82309,0.00013,13.02072]
[1777233576535,38.64,78253.52,1.7,0.82309,0.00013,13.02072]
[1777233582156,38.65,78252.14,1.7,0.82287,0.00013,13.03055]
[1777233587170,38.65,78251.1,1.7,0.82271,0.00013,13.03767]
[1777233587280,38.65,78251.1,1.7,0.82271,0.00013,13.03767]
[1777233593233,38.66,78249.87,1.7,0.82252,0.00013,13.04642]
[1777233595247,38.66,78254.36,1.7,0.82311,0.00013,13.01959]
[1777233596273,38.66,78254.36,1.7,0.82311,0.00013,13.01959]
[1777233596532,38.66,78254.36,1.7,0.82311,0.00013,13.01959]
[1777233601293,38.66,78260.14,1.7,0.82386,0.00013,12.98588]
[1777233602412,38.66,78260.14,1.7,0.82386,0.00013,12.98588]
[1777233602526,38.66,78260.14,1.7,0.82386,0.00013,12.98588]
[1777233602621,38.66,78267.8,1.7,0.82487,0.00013,12.93969]
[1777233606730,38.67,78269.41,1.7,0.82507,0.00013,12.93069]
[1777233606770,38.67,78269.41,1.7,0.82507,0.00013,12.93069]
[1777233615392,38.68,78271.02,1.7,0.82524,0.00013,12.92322]
[1777233620428,38.68,78271.14,1.7,0.82523,0.00013,12.92362]
[1777233625462,38.68,78270.05,1.7,0.82505,0.00013,12.93153]
[1777233625973,38.68,78270.05,1.7,0.82505,0.00013,12.93153]
[1777233626022,38.68,78270.05,1.7,0.82505,0.00013,12.93153]
[1777233632511,38.69,78270.63,1.7,0.82514,0.00013,12.92473]
[1777233634999,38.69,78270.76,1.7,0.82514,0.00013,12.92459]
[1777233635025,38.69,78270.76,1.7,0.82514,0.00013,12.92459]
[1777233641683,38.7,78270.45,1.7,0.82507,0.00013,12.92774]
[1777233641776,38.7,78270.45,1.7,0.82507,0.00013,12.92774]
[1777233648624,38.71,78270.57,1.7,0.82503,0.00013,12.92975]
[1777233651347,38.71,78271.65,1.7,0.82516,0.00013,12.92381]
[1777233651521,38.71,78271.65,1.7,0.82516,0.00013,12.92381]
[1777233656681,38.72,78271.35,1.7,0.82508,0.00013,12.92744]
[1777233659702,38.72,78262.44,1.7,0.82388,0.00013,12.98229]
[1777233660107,38.72,78262.44,1.7,0.82388,0.00013,12.98229]
[1777233660278,38.72,78262.44,1.7,0.82388,0.00013,12.98229]
[1777233660709,38.72,78258.74,1.7,0.82338,0.00013,13.00498]
[1777233661716,38.72,78255.12,1.7,0.82289,0.00013,13.02711]
[1777233666751,38.72,78253.95,1.7,0.82271,0.00013,13.03505]
[1777233667075,38.72,78253.95,1.7,0.82271,0.00013,13.03505]
[1777233667276,38.72,78253.95,1.7,0.82271,0.00013,13.03505]
[1777233672794,38.73,78253.7,1.7,0.82266,0.00013,13.03763]
[1777233673800,38.73,78259.67,1.7,0.82345,0.00013,13.00171]
[1777233674012,38.73,78259.67,1.7,0.82345,0.00013,13.00171]
[1777233674024,38.73,78259.67,1.7,0.82345,0.00013,13.00171]
[1777233674807,38.73,78264.13,1.7,0.82404,0.00013,12.97492]
[1777233676821,38.73,78265.39,1.7,0.8242,0.00013,12.9678]
[1777233681857,38.74,78265.62,1.7,0.8242,0.00013,12.96781]
[1777233687618,38.74,78265.7,1.7,0.82418,0.00013,12.96874]
[1777233698974,38.75,78261.82,1.7,0.82364,0.00013,12.99023]
[1777233700989,38.76,78257.91,1.7,0.82311,0.00013,13.01435]
[1777233706455,38.76,78255.2,1.7,0.82273,0.00013,13.0316]
[1777233707033,38.76,78250.44,1.7,0.82208,0.00013,13.06077]
[1777233710054,38.76,78246.35,1.7,0.82151,0.00013,13.08642]
[1777233711060,38.77,78242.54,1.7,0.82099,0.00013,13.10988]
[1777233716096,38.77,78241.84,1.7,0.82085,0.00013,13.11624]
[1777233717102,38.77,78238.45,1.7,0.82038,0.00013,13.13709]
[1777233718007,38.77,78238.45,1.7,0.82038,0.00013,13.13709]
[1777233718022,38.77,78238.45,1.7,0.82038,0.00013,13.13709]
[1777233718269,38.78,78235.73,1.7,0.82001,0.00013,13.15386]
[1777233719281,38.78,78235.73,1.7,0.82001,0.00013,13.15386]
[1777233721131,38.78,78230.41,1.7,0.81927,0.00014,13.18696]
[1777233722091,38.78,78230.41,1.7,0.81927,0.00014,13.18696]
[1777233722272,38.78,78230.41,1.7,0.81927,0.00014,13.18696]
[1777233725159,38.78,78226.94,1.7,0.81877,0.00014,13.20904]
[1777233726496,38.78,78226.94,1.7,0.81877,0.00014,13.20904]
[1777233726526,38.78,78226.94,1.7,0.81877,0.00014,13.20904]
[1777233732161,38.79,78226.23,1.7,0.81864,0.00014,13.21497]
[1777233732663,38.79,78226.23,1.7,0.81864,0.00014,13.21497]
[1777233732776,38.79,78226.23,1.7,0.81864,0.00014,13.21497]
[1777233735286,38.79,78225.9,1.7,0.81858,0.00014,13.21777]
[1777233735335,38.79,78226.96,1.7,0.81871,0.00014,13.21166]
[1777233737374,38.8,78227.25,1.7,0.81875,0.00014,13.21019]
[1777233737528,38.8,78227.25,1.7,0.81875,0.00014,13.21019]
[1777233745300,38.8,78227.57,1.7,0.81874,0.00014,13.21077]
[1777233750335,38.81,78230.34,1.7,0.81908,0.00014,13.19548]
[1777233751713,38.81,78230.34,1.7,0.81908,0.00014,13.19548]
[1777233751788,38.81,78230.34,1.7,0.81908,0.00014,13.19548]
[1777233752512,38.81,78232.44,1.7,0.81941,0.00014,13.17761]
[1777233752525,38.81,78232.44,1.7,0.81941,0.00014,13.17761]
[1777233752566,38.81,78232.19,1.7,0.81937,0.00014,13.17943]
[1777233754823,38.81,78232.36,1.7,0.81939,0.00014,13.17872]
[1777233755032,38.81,78232.33,1.7,0.81938,0.00014,13.17921]
[1777233759396,38.82,78229.88,1.7,0.81902,0.00014,13.19511]
[1777233759528,38.82,78229.88,1.7,0.81902,0.00014,13.19511]
[1777233764636,38.82,78233.21,1.7,0.81944,0.00014,13.17644]
[1777233764777,38.82,78233.21,1.7,0.81944,0.00014,13.17644]
[1777233765811,38.82,78234.79,1.7,0.81965,0.00014,13.16721]
[1777233766027,38.83,78236.27,1.7,0.81984,0.00013,13.15859]
[1777233766458,38.83,78236.27,1.7,0.81984,0.00013,13.15859]
[1777233766524,38.83,78236.27,1.7,0.81984,0.00013,13.15859]
[1777233766575,38.83,78237.98,1.7,0.82007,0.00013,13.1486]
[1777233769594,38.83,78239.02,1.7,0.82019,0.00013,13.14295]
[1777233769778,38.83,78239.02,1.7,0.82019,0.00013,13.14295]
[1777233772420,38.84,78239.07,1.7,0.82015,0.00013,13.14494]
[1777233772525,38.84,78239.07,1.7,0.82015,0.00013,13.14494]
[1777233778532,38.86,78238.73,1.7,0.81997,0.00013,13.15303]
[1777233783893,38.86,78238.62,1.7,0.81994,0.00013,13.15435]
[1777233784035,38.86,78238.6,1.7,0.81994,0.00013,13.15462]
[1777233784741,38.86,78238.6,1.7,0.81994,0.00013,13.15462]
[1777233784776,38.86,78238.6,1.7,0.81994,0.00013,13.15462]
[1777233784788,38.86,78238.73,1.7,0.81995,0.00013,13.15383]
[1777233785726,38.86,78238.73,1.7,0.81995,0.00013,13.15383]
[1777233785772,38.86,78238.73,1.7,0.81995,0.00013,13.15383]
[1777233797665,38.87,78237.04,1.7,0.81971,0.00013,13.16497]
[1777233798605,38.87,78237.04,1.7,0.81971,0.00013,13.16497]
[1777233798779,38.87,78237.04,1.7,0.81971,0.00013,13.16497]
[1777233800550,38.87,78238.6,1.7,0.81991,0.00013,13.15586]
[1777233800773,38.87,78238.6,1.7,0.81991,0.00013,13.15586]
[1777233801347,38.87,78238.96,1.7,0.81996,0.00013,13.15384]
[1777233801520,38.87,78238.96,1.7,0.81996,0.00013,13.15384]
[1777233801693,38.87,78239.64,1.7,0.82004,0.00013,13.14989]
[1777233805084,38.87,78238.68,1.7,0.81988,0.00013,13.15729]
[1777233805280,38.87,78238.68,1.7,0.81988,0.00013,13.15729]
[1777233810756,38.9,78239.51,1.7,0.81986,0.00013,13.15852]
[1777233815920,38.9,78238.96,1.7,0.81982,0.00013,13.15692]
[1777233816029,38.9,78238.96,1.7,0.81982,0.00013,13.15692]
[1777233816841,38.9,78239.02,1.7,0.81982,0.00013,13.15688]
[1777233817025,38.9,78239.02,1.7,0.81982,0.00013,13.15688]
[1777233816943,38.9,78238.84,1.7,0.8198,0.00013,13.15796]
[1777233822840,38.9,78246.17,1.7,0.82076,0.00013,13.11489]
[1777233823988,38.9,78246.17,1.7,0.82076,0.00013,13.11489]
[1777233824026,38.9,78246.17,1.7,0.82076,0.00013,13.11489]
[1777233828447,38.91,78248.55,1.7,0.82106,0.00013,13.10155]
[1777233828538,38.91,78248.55,1.7,0.82106,0.00013,13.10155]
[1777233831904,38.91,78252.17,1.7,0.82153,0.00013,13.08068]
[1777233833635,38.91,78252.08,1.7,0.82151,0.00013,13.08144]
[1777233833780,38.91,78252.08,1.7,0.82151,0.00013,13.08144]
[1777233835039,38.91,78252.23,1.7,0.82153,0.00013,13.08075]
[1777233835270,38.91,78252.47,1.7,0.82155,0.00013,13.07953]
[1777233835931,38.91,78252.18,1.7,0.82151,0.00013,13.08148]
[1777233839643,38.91,78252.13,1.7,0.82149,0.00013,13.08225]
[1777233839779,38.91,78252.13,1.7,0.82149,0.00013,13.08225]
[1777233846002,38.92,78253.02,1.7,0.82159,0.00013,13.07768]
[1777233849742,38.92,78254.91,1.7,0.82184,0.00013,13.06649]
[1777233849778,38.92,78254.91,1.7,0.82184,0.00013,13.06649]
[1777233851139,38.92,78254.75,1.7,0.82182,0.00013,13.06748]
[1777233851275,38.92,78254.75,1.7,0.82182,0.00013,13.06748]
[1777233852044,38.92,78255.09,1.7,0.82187,0.00013,13.06548]
[1777233854255,38.92,78254.02,1.7,0.82172,0.00013,13.07197]
[1777233854283,38.92,78254.02,1.7,0.82172,0.00013,13.07197]
[1777233860100,38.92,78254.04,1.7,0.82172,0.00013,13.07205]
[1777233861963,38.92,78254.04,1.7,0.82172,0.00013,13.07205]
[1777233862028,38.92,78254.04,1.7,0.82172,0.00013,13.07205]
[1777233862804,38.92,78254.21,1.7,0.82174,0.00013,13.07107]
[1777233863022,38.92,78254.21,1.7,0.82174,0.00013,13.07107]
[1777233862906,38.92,78254.21,1.7,0.82174,0.00013,13.07112]
[1777233865786,38.92,78255.14,1.7,0.82186,0.00013,13.06563]
[1777233866020,38.92,78255.14,1.7,0.82186,0.00013,13.06563]
[1777233875205,38.92,78255.15,1.7,0.8219,0.00013,13.0608]
[1777233883261,38.92,78255.3,1.7,0.82191,0.00013,13.06055]
[1777233886282,38.93,78260.33,1.7,0.82257,0.00013,13.03055]
[1777233887726,38.93,78260.33,1.7,0.82257,0.00013,13.03055]
[1777233887777,38.93,78260.33,1.7,0.82257,0.00013,13.03055]
[1777233887822,38.93,78260.33,1.7,0.82257,0.00013,13.03055]
[1777233888029,38.93,78260.33,1.7,0.82257,0.00013,13.03055]
[1777233888122,38.93,78265.7,1.7,0.82328,0.00013,12.99853]
[1777233889043,38.93,78265.7,1.7,0.82328,0.00013,12.99853]
[1777233889120,38.93,78266.74,1.7,0.82342,0.00013,12.99244]
[1777233889270,38.93,78266.74,1.7,0.82342,0.00013,12.99244]
[1777233892581,38.93,78267.27,1.7,0.82348,0.00013,12.98958]
[1777233892784,38.93,78267.27,1.7,0.82348,0.00013,12.98958]
[1777233897198,38.93,78267.82,1.7,0.82353,0.00013,12.98717]
[1777233897285,38.93,78267.82,1.7,0.82353,0.00013,12.98717]
[1777233897347,38.93,78267.82,1.7,0.82353,0.00013,12.98717]
[1777233897523,38.93,78267.82,1.7,0.82353,0.00013,12.98717]
[1777233897622,38.93,78267.83,1.7,0.82353,0.00013,12.9873]
[1777233902946,38.93,78267.45,1.7,0.82347,0.00013,12.98997]
[1777233903026,38.93,78267.45,1.7,0.82347,0.00013,12.98997]
[1777233910450,38.94,78267.57,1.7,0.82344,0.00013,12.99143]
[1777233917499,38.95,78267.95,1.7,0.82346,0.00013,12.99064]
[1777233923541,38.95,78268.7,1.7,0.82353,0.00013,12.98744]
[1777233925214,38.95,78269.19,1.7,0.82359,0.00013,12.98472]
[1777233925276,38.95,78269.19,1.7,0.82359,0.00013,12.98472]
[1777233925770,38.95,78269.19,1.7,0.82359,0.00013,12.98472]
[1777233926022,38.95,78269.19,1.7,0.82359,0.00013,12.98472]
[1777233926121,38.95,78269.19,1.7,0.82358,0.00013,12.98518]
[1777233930568,38.96,78269.05,1.7,0.82355,0.00013,12.98671]
[1777233930776,38.96,78269.05,1.7,0.82355,0.00013,12.98671]
[1777233933611,38.96,78273.69,1.7,0.8242,0.00013,12.95395]
[1777233933783,38.96,78273.69,1.7,0.8242,0.00013,12.95395]
[1777233935352,38.96,78277.03,1.7,0.82463,0.00013,12.9344]
[1777233935522,38.96,78277.03,1.7,0.82463,0.00013,12.9344]
[1777233935625,38.96,78278.22,1.7,0.82478,0.00013,12.92754]
[1777233941383,38.97,78278.5,1.7,0.8248,0.00013,12.92704]
[1777233941533,38.97,78278.5,1.7,0.8248,0.00013,12.92704]
[1777233945797,38.97,78279.8,1.7,0.82494,0.00013,12.92068]
[1777233946023,38.97,78279.8,1.7,0.82494,0.00013,12.92068]
[1777233952744,38.98,78279.25,1.7,0.82482,0.00013,12.9261]
[1777233959083,38.98,78279.38,1.7,0.82482,0.00013,12.92628]
[1777233959284,38.98,78279.38,1.7,0.82481,0.00013,12.92674]
[1777233959795,38.98,78275.74,1.7,0.82432,0.00013,12.94886]
[1777233960263,38.98,78275.74,1.7,0.82432,0.00013,12.94886]
[1777233960271,38.98,78275.74,1.7,0.82432,0.00013,12.94886]
[1777233960802,38.99,78272.0,1.7,0.82382,0.00013,12.97154]
[1777233961959,38.99,78272.0,1.7,0.82382,0.00013,12.97154]
[1777233962026,38.99,78272.0,1.7,0.82382,0.00013,12.97154]
[1777233962052,38.99,78265.78,1.7,0.82299,0.00013,13.00909]
[1777233965066,38.99,78265.73,1.7,0.82298,0.00013,13.00964]
[1777233965275,38.99,78265.8,1.7,0.82299,0.00013,13.00935]
[1777233971882,38.99,78266.14,1.7,0.82301,0.00013,13.0083]
[1777233982959,39.0,78266.38,1.7,0.823,0.00013,13.00857]
[1777233990008,39.0,78266.39,1.7,0.82298,0.00013,13.0097]
[1777233999071,39.01,78267.36,1.7,0.82312,0.00013,13.00038]
[1777234001412,39.01,78268.48,1.7,0.82326,0.00013,12.99402]
[1777234001529,39.01,78268.48,1.7,0.82326,0.00013,12.99402]
[1777234003228,39.01,78268.69,1.7,0.82328,0.00013,12.99293]
[1777234003272,39.01,78268.17,1.7,0.82321,0.00013,12.99622]
[1777234003329,39.01,78268.17,1.7,0.82321,0.00013,12.99639]
[1777234006120,39.01,78272.91,1.7,0.82383,0.00013,12.96826]
[1777234006580,39.01,78272.91,1.7,0.82383,0.00013,12.96826]
[1777234006786,39.01,78272.91,1.7,0.82383,0.00013,12.96826]
[1777234011156,39.02,78277.53,1.7,0.82442,0.00013,12.94144]
[1777234011358,39.02,78277.53,1.7,0.82442,0.00013,12.94144]
[1777234011528,39.02,78277.53,1.7,0.82442,0.00013,12.94144]
[1777234012694,39.02,78278.87,1.7,0.82459,0.00013,12.9336]
[1777234012775,39.02,78278.87,1.7,0.82459,0.00013,12.9336]
[1777234013170,39.02,78279.79,1.7,0.82471,0.00013,12.92829]
[1777234018204,39.02,78280.71,1.7,0.82481,0.00013,12.92392]
[1777234019316,39.02,78282.52,1.7,0.82504,0.00013,12.91327]
[1777234019522,39.02,78282.52,1.7,0.82504,0.00013,12.91327]
[1777234025254,39.03,78282.9,1.7,0.82505,0.00013,12.91274]
[1777234026395,39.03,78282.9,1.7,0.82505,0.00013,12.91274]
[1777234026528,39.03,78282.9,1.7,0.82505,0.00013,12.91274]
[1777234028095,39.03,78280.68,1.7,0.82476,0.00013,12.92632]
[1777234028196,39.03,78280.8,1.7,0.82477,0.00013,12.92583]
[1777234028270,39.03,78280.8,1.7,0.82477,0.00013,12.92583]
[1777234033310,39.04,78280.46,1.7,0.82469,0.00013,12.92925]
[1777234038159,39.04,78279.83,1.7,0.82459,0.00013,12.93371]
[1777234038278,39.04,78277.66,1.7,0.8243,0.00013,12.94716]
[1777234042920,39.04,78276.96,1.7,0.82419,0.00013,12.95197]
[1777234043022,39.04,78276.96,1.7,0.82419,0.00013,12.95197]
[1777234043100,39.04,78277.05,1.7,0.8242,0.00013,12.95164]
[1777234045968,39.04,78276.5,1.7,0.82412,0.00013,12.95536]
[1777234046021,39.04,78276.5,1.7,0.82412,0.00013,12.95536]
[1777234046121,39.04,78268.8,1.7,0.82309,0.00013,13.00176]
[1777234047972,39.04,78266.04,1.7,0.82272,0.00013,13.01846]
[1777234048018,39.04,78266.04,1.7,0.82272,0.00013,13.01846]
[1777234052442,39.05,78262.85,1.7,0.82233,0.00013,13.03316]
[1777234053609,39.05,78262.85,1.7,0.82233,0.00013,13.03316]
[1777234053706,39.05,78262.85,1.7,0.82233,0.00013,13.03316]
[1777234053774,39.05,78262.85,1.7,0.82233,0.00013,13.03316]
[1777234053807,39.05,78262.8,1.7,0.82232,0.00013,13.03381]
[1777234059492,39.06,78263.07,1.7,0.82232,0.00013,13.03368]
[1777234064528,39.06,78261.29,1.7,0.82206,0.00013,13.04538]
[1777234069563,39.06,78261.09,1.7,0.82201,0.00013,13.04756]
[1777234071628,39.06,78258.48,1.7,0.82166,0.00013,13.06339]
[1777234071779,39.06,78258.48,1.7,0.82166,0.00013,13.06339]
[1777234073564,39.06,78258.13,1.7,0.82161,0.00013,13.06583]
[1777234073777,39.06,78258.13,1.7,0.82161,0.00013,13.06583]
[1777234073872,39.07,78257.9,1.7,0.82157,0.00013,13.06753]
[1777234079196,39.07,78258.44,1.7,0.82161,0.00013,13.06554]
[1777234079274,39.07,78258.44,1.7,0.82161,0.00013,13.06554]
[1777234085278,39.08,78259.61,1.7,0.82173,0.00013,13.06032]
[1777234085526,39.08,78259.02,1.7,0.82165,0.00013,13.06414]
[1777234085675,39.08,78259.42,1.7,0.8217,0.00013,13.06186]
[1777234090710,39.08,78259.41,1.7,0.82169,0.00013,13.06244]
[1777234096068,39.08,78259.27,1.7,0.82166,0.00013,13.06346]
[1777234096273,39.08,78259.27,1.7,0.82166,0.00013,13.06346]
[1777234101788,39.08,78259.59,1.7,0.82169,0.00013,13.0623]
[1777234106823,39.08,78259.68,1.7,0.82169,0.00013,13.06212]
[1777234111858,39.09,78259.6,1.7,0.82173,0.00013,13.05735]
[1777234116893,39.09,78260.35,1.7,0.82182,0.00013,13.05314]
[1777234121929,39.09,78260.53,1.7,0.82184,0.00013,13.05235]
[1777234123189,39.09,78260.53,1.7,0.82184,0.00013,13.05235]
[1777234123272,39.09,78260.53,1.7,0.82184,0.00013,13.05235]
[1777234125130,39.09,78260.5,1.7,0.82184,0.00013,13.05263]
[1777234125275,39.09,78260.5,1.7,0.82184,0.00013,13.05263]
[1777234125232,39.09,78260.53,1.7,0.82184,0.00013,13.0525]
[1777234133006,39.09,78260.64,1.7,0.82186,0.00013,13.0517]
[1777234138041,39.09,78260.44,1.7,0.82183,0.00013,13.05285]
[1777234139683,39.09,78260.44,1.7,0.82183,0.00013,13.05285]
[1777234139774,39.09,78260.44,1.7,0.82183,0.00013,13.05285]
[1777234140056,39.09,78265.55,1.7,0.82251,0.00013,13.02224]
[1777234145090,39.09,78266.44,1.7,0.82263,0.00013,13.01707]
[1777234150347,39.09,78266.12,1.7,0.82258,0.00013,13.01906]
[1777234152919,39.09,78266.9,1.7,0.82269,0.00013,13.01414]
[1777234153027,39.09,78266.9,1.7,0.82269,0.00013,13.01414]
[1777234153121,39.09,78266.9,1.7,0.82269,0.00013,13.014]
[1777234160195,39.08,78266.93,1.7,0.82272,0.00013,13.01295]
[1777234168251,39.08,78272.44,1.7,0.82344,0.00013,12.98011]
[1777234173286,39.08,78275.37,1.7,0.82389,0.00013,12.95663]
[1777234179328,39.08,78275.78,1.7,0.82394,0.00013,12.95449]
[1777234183356,39.09,78281.14,1.7,0.82464,0.00013,12.92297]
[1777234189398,39.09,78282.86,1.7,0.82485,0.00013,12.91327]
[1777234194436,39.09,78282.54,1.7,0.8248,0.00013,12.91542]
[1777234199468,39.09,78281.32,1.7,0.82463,0.00013,12.92316]
[1777234201482,39.09,78274.98,1.7,0.82379,0.00013,12.96159]
[1777234206517,39.1,78273.93,1.7,0.82363,0.00013,12.96864]
[1777234212561,39.1,78274.14,1.7,0.82364,0.00013,12.96822]
[1777234215582,39.1,78270.25,1.7,0.82312,0.00013,12.99189]
[1777234220617,39.1,78270.2,1.7,0.8231,0.00013,12.99269]
[1777234223638,39.1,78264.04,1.7,0.82228,0.00013,13.02987]
[1777234228676,39.1,78263.87,1.7,0.82225,0.00013,13.03117]
[1777234233710,39.11,78263.31,1.7,0.82222,0.00013,13.02937]
[1777234238746,39.11,78263.13,1.7,0.82218,0.00013,13.03091]
[1777234243781,39.11,78263.2,1.7,0.82218,0.00013,13.03088]
[1777234248816,39.11,78265.83,1.7,0.82252,0.00013,13.01563]
[1777234255865,39.11,78267.23,1.7,0.82269,0.00013,13.00815]
[1777234257878,39.11,78271.62,1.7,0.82327,0.00013,12.98219]
[1777234262914,39.12,78273.17,1.7,0.82345,0.00013,12.97378]
[1777234267949,39.12,78275.53,1.7,0.82375,0.00013,12.96046]
[1777234272983,39.12,78274.49,1.7,0.82359,0.00013,12.96745]
[1777234278020,39.13,78273.81,1.7,0.82349,0.00013,12.97223]
[1777234283054,39.13,78274.54,1.7,0.82357,0.00013,12.96854]
[1777234288091,39.13,78273.05,1.7,0.82336,0.00013,12.97814]
[1777234292123,39.13,78270.61,1.7,0.82308,0.00013,12.9877]
[1777234297158,39.13,78269.81,1.7,0.82296,0.00013,12.99303]
[1777234302193,39.14,78270.03,1.7,0.82298,0.00013,12.99225]
[1777234307227,39.14,78270.14,1.7,0.82298,0.00013,12.99213]
[1777234312263,39.14,78269.89,1.7,0.82294,0.00013,12.99416]
[1777234317298,39.14,78269.92,1.7,0.82293,0.00013,12.99442]
[1777234322332,39.14,78272.17,1.7,0.82322,0.00013,12.98134]
[1777234328375,39.14,78273.9,1.7,0.82344,0.00013,12.97148]
[1777234333410,39.15,78273.62,1.7,0.8234,0.00013,12.9735]
[1777234339452,39.15,78273.83,1.7,0.82342,0.00013,12.97255]
[1777234344488,39.15,78273.9,1.7,0.82342,0.00013,12.97236]
[1777234349523,39.15,78275.01,1.7,0.82356,0.00013,12.96597]
[1777234354558,39.15,78274.18,1.7,0.8235,0.00013,12.96575]
[1777234359593,39.15,78274.52,1.7,0.82353,0.00013,12.96429]
[1777234364627,39.15,78274.22,1.7,0.82348,0.00013,12.96667]
[1777234370672,39.16,78274.48,1.7,0.8235,0.00013,12.96592]
[1777234379735,39.16,78274.31,1.7,0.82345,0.00013,12.96821]
[1777234384770,39.16,78273.0,1.7,0.82326,0.00013,12.97671]
[1777234387793,39.17,78268.1,1.7,0.8226,0.00013,13.00639]
[1777234389809,39.17,78253.42,1.7,0.82064,0.00013,13.09453]
[1777234390818,39.17,78250.43,1.7,0.82023,0.00013,13.11264]
[1777234392830,39.17,78241.88,1.7,0.81907,0.00013,13.1641]
[1777234394845,39.17,78240.19,1.7,0.81884,0.00013,13.1745]
[1777234396860,39.17,78239.78,1.7,0.81878,0.00013,13.17709]
[1777234397030,39.17,78239.78,1.7,0.81878,0.00013,13.17709]
[1777234399269,39.17,78240.29,1.7,0.81885,0.00013,13.17421]
[1777234404918,39.18,78239.37,1.7,0.81869,0.00013,13.18092]
[1777234407441,39.18,78239.37,1.7,0.81869,0.00013,13.18092]
[1777234407534,39.18,78239.37,1.7,0.81869,0.00013,13.18092]
[1777234407543,39.18,78239.37,1.7,0.81869,0.00013,13.18122]
[1777234411084,39.18,78238.99,1.7,0.81863,0.00013,13.18391]
[1777234411281,39.18,78238.99,1.7,0.81863,0.00013,13.18391]
[1777234418011,39.18,78239.59,1.7,0.81874,0.00013,13.17591]
[1777234424054,39.19,78239.38,1.7,0.81869,0.00013,13.17799]
[1777234429089,39.19,78239.44,1.7,0.81868,0.00013,13.17831]
[1777234434123,39.19,78239.23,1.7,0.81864,0.00013,13.18022]
[1777234439159,39.19,78239.21,1.7,0.81863,0.00013,13.18092]
[1777234445075,39.2,78239.14,1.7,0.81861,0.00013,13.18176]
[1777234445274,39.2,78239.14,1.7,0.81861,0.00013,13.18176]
[1777234446045,39.2,78239.13,1.7,0.8186,0.00013,13.18201]
[1777234446276,39.2,78239.13,1.7,0.8186,0.00013,13.18201]
[1777234446372,39.2,78239.14,1.7,0.8186,0.00013,13.18207]
[1777234455297,39.2,78238.79,1.7,0.81854,0.00013,13.18472]
[1777234456628,39.2,78238.53,1.7,0.8185,0.00013,13.18668]
[1777234456774,39.2,78238.87,1.7,0.81854,0.00013,13.18474]
[1777234462324,39.2,78238.7,1.7,0.81851,0.00013,13.18626]
[1777234467690,39.2,78238.99,1.7,0.81854,0.00013,13.18475]
[1777234467359,39.2,78232.77,1.7,0.8177,0.00013,13.22189]
[1777234467776,39.2,78232.77,1.7,0.8177,0.00013,13.22189]
[1777234469207,39.2,78230.38,1.7,0.81738,0.00014,13.23611]
[1777234469288,39.2,78230.38,1.7,0.81738,0.00014,13.23611]
[1777234469373,39.2,78228.52,1.7,0.81713,0.00014,13.24717]
[1777234474408,39.2,78228.87,1.7,0.81723,0.00014,13.23927]
[1777234477007,39.2,78229.0,1.7,0.81725,0.00014,13.23849]
[1777234477024,39.2,78229.0,1.7,0.81725,0.00014,13.23849]
[1777234482464,39.2,78229.09,1.7,0.81726,0.00014,13.23795]
[1777234487275,39.2,78228.96,1.7,0.81725,0.00014,13.23874]
[1777234488191,39.2,78228.96,1.7,0.81725,0.00014,13.23874]
[1777234488285,39.2,78228.96,1.7,0.81725,0.00014,13.23874]
[1777234488376,39.2,78228.96,1.7,0.81725,0.00014,13.23875]
[1777234491527,39.2,78218.74,1.7,0.81586,0.00014,13.2995]
[1777234492280,39.2,78218.74,1.7,0.81586,0.00014,13.2995]
[1777234492520,39.2,78218.74,1.7,0.81586,0.00014,13.2995]
[1777234492534,39.2,78214.79,1.7,0.81532,0.00014,13.32288]
[1777234497569,39.2,78215.06,1.7,0.81537,0.00014,13.32087]
[1777234499775,39.2,78215.27,1.7,0.8154,0.00014,13.31948]
[1777234500019,39.2,78215.27,1.7,0.8154,0.00014,13.31948]
[1777234504838,39.2,78216.0,1.7,0.81551,0.00014,13.31495]
[1777234505021,39.2,78216.0,1.7,0.81551,0.00014,13.31495]
[1777234507270,39.2,78216.12,1.7,0.81553,0.00014,13.31404]
[1777234510068,39.2,78216.12,1.7,0.81553,0.00014,13.314]
[1777234510277,39.2,78216.12,1.7,0.81553,0.00014,13.314]
[1777234510373,39.2,78216.12,1.7,0.81552,0.00014,13.3142]
[1777234514020,39.2,78216.99,1.7,0.81563,0.00014,13.30941]
[1777234514275,39.2,78216.99,1.7,0.81563,0.00014,13.30941]
[1777234519723,39.2,78218.14,1.7,0.81579,0.00014,13.3025]
[1777234523393,39.2,78218.07,1.7,0.81578,0.00014,13.30287]
[1777234523518,39.2,78218.07,1.7,0.81578,0.00014,13.30287]
[1777234523751,39.2,78218.03,1.7,0.81578,0.00014,13.3031]
[1777234526427,39.2,78218.09,1.7,0.81579,0.00014,13.30274]
[1777234526522,39.2,78218.09,1.7,0.81579,0.00014,13.30274]
[1777234533550,39.2,78217.96,1.7,0.81577,0.00014,13.30348]
[1777234533598,39.2,78217.7,1.7,0.81579,0.00014,13.29947]
[1777234533781,39.2,78217.7,1.7,0.81579,0.00014,13.29947]
[1777234538855,39.2,78218.12,1.7,0.81584,0.00014,13.29698]
[1777234541826,39.2,78218.4,1.7,0.81588,0.00014,13.29532]
[1777234542025,39.2,78218.4,1.7,0.81588,0.00014,13.29532]
[1777234547649,39.2,78218.38,1.7,0.81588,0.00014,13.29545]
[1777234547773,39.2,78218.38,1.7,0.81588,0.00014,13.29545]
[1777234549692,39.2,78222.1,1.7,0.81638,0.00014,13.27337]
[1777234549777,39.2,78222.1,1.7,0.81638,0.00014,13.27337]
[1777234549780,39.2,78233.09,1.7,0.81787,0.00013,13.20817]
[1777234555977,39.2,78233.7,1.7,0.81794,0.00013,13.20524]
[1777234560990,39.21,78231.45,1.7,0.81762,0.00014,13.21903]
[1777234562274,39.21,78231.62,1.7,0.81764,0.00014,13.21811]
[1777234562528,39.21,78231.62,1.7,0.81764,0.00014,13.21811]
[1777234562628,39.21,78231.7,1.7,0.81765,0.00014,13.21772]
[1777234563279,39.21,78231.7,1.7,0.81765,0.00014,13.21772]
[1777234568334,39.21,78232.16,1.7,0.8177,0.00014,13.21541]
[1777234568530,39.21,78232.16,1.7,0.8177,0.00014,13.21541]
[1777234570325,39.21,78233.82,1.7,0.81792,0.00013,13.20572]
[1777234570522,39.21,78233.82,1.7,0.81792,0.00013,13.20572]
[1777234570554,39.21,78233.82,1.7,0.81792,0.00013,13.20572]
[1777234570783,39.21,78233.82,1.7,0.81792,0.00013,13.20572]
[1777234570656,39.21,78232.71,1.7,0.81777,0.00013,13.21242]
[1777234576128,39.21,78233.68,1.7,0.81789,0.00013,13.20713]
[1777234581782,39.21,78233.51,1.7,0.81787,0.00013,13.20811]
[1777234581805,39.21,78232.67,1.7,0.81776,0.00013,13.21301]
[1777234581953,39.21,78232.67,1.7,0.81776,0.00013,13.21301]
[1777234582028,39.21,78232.67,1.7,0.81776,0.00013,13.21301]
[1777234587205,39.21,78233.03,1.7,0.81781,0.00013,13.21091]
[1777234589804,39.21,78232.74,1.7,0.81777,0.00013,13.21269]
[1777234590027,39.21,78232.15,1.7,0.81769,0.00014,13.21625]
[1777234590189,39.21,78232.15,1.7,0.81769,0.00014,13.21625]
[1777234590279,39.21,78232.15,1.7,0.81769,0.00014,13.21625]
[1777234590360,39.21,78232.22,1.7,0.81769,0.00014,13.21588]
[1777234596270,39.21,78231.8,1.7,0.81769,0.00014,13.21311]
[1777234597735,39.21,78231.8,1.7,0.81769,0.00014,13.21311]
[1777234597780,39.21,78231.8,1.7,0.81769,0.00014,13.21311]
[1777234597836,39.21,78228.78,1.7,0.81728,0.00014,13.23113]
[1777234598024,39.21,78228.78,1.7,0.81728,0.00014,13.23113]
[1777234598279,39.21,78228.78,1.7,0.81728,0.00014,13.23113]
[1777234603317,39.21,78229.99,1.7,0.81744,0.00014,13.22407]
[1777234609359,39.21,78229.72,1.7,0.8174,0.00014,13.22585]
[1777234614394,39.21,78229.72,1.7,0.81739,0.00014,13.226]
[1777234619429,39.21,78229.76,1.7,0.8174,0.00014,13.22592]
[1777234621443,39.21,78225.01,1.7,0.81675,0.00014,13.25422]
[1777234622450,39.21,78221.19,1.7,0.81623,0.00014,13.27691]
[1777234623006,39.21,78221.19,1.7,0.81623,0.00014,13.27691]
[1777234623025,39.21,78221.19,1.7,0.81623,0.00014,13.27691]
[1777234623354,39.21,78221.19,1.7,0.81623,0.00014,13.27691]
[1777234623526,39.21,78221.19,1.7,0.81623,0.00014,13.27691]
[1777234623598,39.21,78219.86,1.7,0.81605,0.00014,13.28478]
[1777234624157,39.21,78219.86,1.7,0.81605,0.00014,13.28478]
[1777234624279,39.21,78219.86,1.7,0.81605,0.00014,13.28478]
[1777234627335,39.21,78218.55,1.7,0.81588,0.00014,13.29243]
[1777234627526,39.21,78218.55,1.7,0.81588,0.00014,13.29243]
[1777234633528,39.21,78218.07,1.7,0.81582,0.00014,13.29505]
[1777234634398,39.21,78218.07,1.7,0.81582,0.00014,13.29505]
[1777234634530,39.21,78218.07,1.7,0.81582,0.00014,13.29505]
[1777234634747,39.21,78218.07,1.7,0.81582,0.00014,13.29505]
[1777234634777,39.21,78218.07,1.7,0.81582,0.00014,13.29505]
[1777234634775,39.21,78219.28,1.7,0.81598,0.00014,13.28783]
[1777234637252,39.21,78216.85,1.7,0.81565,0.00014,13.3022]
[1777234637278,39.21,78216.85,1.7,0.81565,0.00014,13.3022]
[1777234638015,39.21,78216.49,1.7,0.81561,0.00014,13.3043]
[1777234638166,39.21,78216.49,1.7,0.81561,0.00014,13.3043]
[1777234638278,39.21,78216.49,1.7,0.81561,0.00014,13.3043]
[1777234638563,39.21,78215.36,1.7,0.81545,0.00014,13.31096]
[1777234643405,39.21,78216.86,1.7,0.81566,0.00014,13.30189]
[1777234643524,39.21,78216.86,1.7,0.81566,0.00014,13.30189]
[1777234643725,39.21,78216.86,1.7,0.81566,0.00014,13.30189]
[1777234643784,39.21,78216.86,1.7,0.81566,0.00014,13.30189]
[1777234643877,39.21,78217.95,1.7,0.81581,0.00014,13.29539]
[1777234653668,39.21,78218.12,1.7,0.81589,0.00014,13.28869]
[1777234662731,39.21,78216.16,1.7,0.81562,0.00014,13.3003]
[1777234665949,39.21,78215.81,1.7,0.81558,0.00014,13.30236]
[1777234666026,39.21,78215.81,1.7,0.81558,0.00014,13.30236]
[1777234666320,39.21,78215.81,1.7,0.81558,0.00014,13.30236]
[1777234666530,39.21,78215.81,1.7,0.81558,0.00014,13.30236]
[1777234666547,39.21,78215.81,1.7,0.81558,0.00014,13.30235]
[1777234671794,39.21,78211.83,1.7,0.81504,0.00014,13.32592]
[1777234673105,39.21,78209.81,1.7,0.81476,0.00014,13.33789]
[1777234673274,39.21,78209.81,1.7,0.81476,0.00014,13.33789]
[1777234673688,39.21,78209.81,1.7,0.81476,0.00014,13.33789]
[1777234673781,39.21,78209.81,1.7,0.81476,0.00014,13.33789]
[1777234673808,39.21,78209.64,1.7,0.81474,0.00014,13.33887]
[1777234674361,39.21,78209.64,1.7,0.81474,0.00014,13.33887]
[1777234674525,39.21,78209.64,1.7,0.81474,0.00014,13.33887]
[1777234679850,39.21,78208.23,1.7,0.81455,0.00014,13.34697]
[1777234684885,39.21,78208.3,1.7,0.81457,0.00014,13.34636]
[1777234687907,39.21,78203.64,1.7,0.81393,0.00014,13.3739]
[1777234689133,39.21,78204.25,1.7,0.81402,0.00014,13.37024]
[1777234689279,39.21,78204.25,1.7,0.81402,0.00014,13.37024]
[1777234689905,39.21,78204.25,1.7,0.81402,0.00014,13.37024]
[1777234689921,39.21,78203.05,1.7,0.81385,0.00014,13.37729]
[1777234690028,39.21,78203.05,1.7,0.81385,0.00014,13.37729]
[1777234694882,39.21,78202.42,1.7,0.81377,0.00014,13.38079]
[1777234695025,39.21,78201.59,1.7,0.81366,0.00014,13.38565]
[1777234695452,39.21,78201.59,1.7,0.81366,0.00014,13.38565]
[1777234695531,39.21,78201.59,1.7,0.81366,0.00014,13.38565]
[1777234695608,39.21,78200.18,1.7,0.81347,0.00014,13.39394]
[1777234700287,39.21,78200.81,1.7,0.81356,0.00014,13.38993]
[1777234700526,39.21,78200.81,1.7,0.81356,0.00014,13.38993]
[1777234701755,39.21,78201.84,1.7,0.8137,0.00014,13.38376]
[1777234701779,39.21,78201.84,1.7,0.8137,0.00014,13.38376]
[1777234701787,39.21,78203.61,1.7,0.81395,0.00014,13.37322]
[1777234705220,39.2,78203.22,1.7,0.81389,0.00014,13.37546]
[1777234705273,39.2,78203.22,1.7,0.81389,0.00014,13.37546]
[1777234711023,39.21,78203.03,1.7,0.81386,0.00014,13.37685]
[1777234712716,39.21,78202.19,1.7,0.8138,0.00014,13.37654]
[1777234712777,39.21,78202.19,1.7,0.8138,0.00014,13.37654]
[1777234712818,39.21,78200.56,1.7,0.81357,0.00014,13.38631]
[1777234713456,39.21,78200.56,1.7,0.81357,0.00014,13.38631]
[1777234713525,39.21,78200.56,1.7,0.81357,0.00014,13.38631]
[1777234715270,39.21,78200.04,1.7,0.81349,0.00014,13.38961]
[1777234715531,39.21,78200.04,1.7,0.81349,0.00014,13.38961]
[1777234717593,39.21,78199.67,1.7,0.81344,0.00014,13.39202]
[1777234717776,39.21,78199.67,1.7,0.81344,0.00014,13.39202]
[1777234719526,39.21,78199.17,1.7,0.81337,0.00014,13.3952]
[1777234719569,39.21,78199.17,1.7,0.81337,0.00014,13.3952]
[1777234719681,39.21,78199.24,1.7,0.81337,0.00014,13.39489]
[1777234720696,39.21,78199.24,1.7,0.81337,0.00014,13.39489]
[1777234720774,39.21,78199.24,1.7,0.81337,0.00014,13.39489]
[1777234727103,39.21,78196.56,1.7,0.813,0.00014,13.41093]
[1777234727279,39.21,78196.56,1.7,0.813,0.00014,13.41093]
[1777234729026,39.21,78197.03,1.7,0.81306,0.00014,13.40852]
[1777234729277,39.21,78197.03,1.7,0.81306,0.00014,13.40852]
[1777234729370,39.21,78200.28,1.7,0.8135,0.00014,13.38922]
[1777234730099,39.21,78200.28,1.7,0.8135,0.00014,13.38922]
[1777234730272,39.21,78200.28,1.7,0.8135,0.00014,13.38922]
[1777234731880,39.21,78202.82,1.7,0.81385,0.00014,13.3743]
[1777234732028,39.21,78202.78,1.7,0.81384,0.00014,13.37468]
[1777234733680,39.21,78202.81,1.7,0.81384,0.00014,13.37465]
[1777234733778,39.21,78202.81,1.7,0.81384,0.00014,13.37465]
[1777234736975,39.22,78202.6,1.7,0.8138,0.00014,13.37632]
[1777234737018,39.22,78202.75,1.7,0.81382,0.00014,13.37557]
[1777234737589,39.22,78202.75,1.7,0.81382,0.00014,13.37557]
[1777234737782,39.22,78202.75,1.7,0.81382,0.00014,13.37557]
[1777234737880,39.22,78202.66,1.7,0.8138,0.00014,13.37624]
[1777234743043,39.22,78201.77,1.7,0.81369,0.00014,13.38137]
[1777234743274,39.22,78201.77,1.7,0.81369,0.00014,13.38137]
[1777234744534,39.22,78201.5,1.7,0.81365,0.00014,13.38293]
[1777234744773,39.22,78201.5,1.7,0.81365,0.00014,13.38293]
[1777234744873,39.22,78201.36,1.7,0.81363,0.00014,13.38371]
[1777234745611,39.22,78201.36,1.7,0.81363,0.00014,13.38371]
[1777234745782,39.22,78201.36,1.7,0.81363,0.00014,13.38371]
[1777234749891,39.21,78200.75,1.7,0.81355,0.00014,13.38711]
[1777234750026,39.21,78200.72,1.7,0.81355,0.00014,13.38722]
[1777234757641,39.21,78200.31,1.7,0.8135,0.00014,13.38932]
[1777234757769,39.21,78200.31,1.7,0.8135,0.00014,13.38932]
[1777234757845,39.21,78200.31,1.7,0.81351,0.00014,13.3891]
[1777234758409,39.21,78200.31,1.7,0.81351,0.00014,13.3891]
[1777234758540,39.21,78200.31,1.7,0.81351,0.00014,13.3891]
[1777234766455,39.21,78200.39,1.7,0.81353,0.00014,13.38794]
[1777234769347,39.21,78199.04,1.7,0.81335,0.00014,13.39577]
[1777234769530,39.21,78199.04,1.7,0.81335,0.00014,13.39577]
[1777234776528,39.21,78199.34,1.7,0.81346,0.00014,13.38773]
[1777234781204,39.2,78200.03,1.7,0.81357,0.00014,13.3833]
[1777234781989,39.2,78200.03,1.7,0.81357,0.00014,13.3833]
[1777234782030,39.2,78200.03,1.7,0.81357,0.00014,13.38322]
[1777234787605,39.2,78200.03,1.7,0.81358,0.00014,13.38269]
[1777234792771,39.2,78199.94,1.7,0.81358,0.00014,13.38286]
[1777234793029,39.2,78199.94,1.7,0.81358,0.00014,13.38286]
[1777234798682,39.2,78199.95,1.7,0.81359,0.00014,13.38213]
[1777234803717,39.2,78199.77,1.7,0.81358,0.00014,13.38271]
[1777234808120,39.2,78199.58,1.7,0.81356,0.00014,13.38345]
[1777234808274,39.2,78199.58,1.7,0.81356,0.00014,13.38345]
[1777234809965,39.19,78198.54,1.7,0.81342,0.00014,13.38951]
[1777234810021,39.19,78198.54,1.7,0.81342,0.00014,13.38951]
[1777234811850,39.19,78195.39,1.7,0.81299,0.00014,13.40795]
[1777234812022,39.19,78195.39,1.7,0.81299,0.00014,13.40795]
[1777234813451,39.19,78194.43,1.7,0.81287,0.00014,13.41337]
[1777234813520,39.19,78194.43,1.7,0.81287,0.00014,13.41337]
[1777234813787,39.19,78195.01,1.7,0.81295,0.00014,13.40996]
[1777234819829,39.19,78194.94,1.7,0.81295,0.00014,13.40992]
[1777234824413,39.19,78194.84,1.7,0.81294,0.00014,13.41003]
[1777234824530,39.19,78194.84,1.7,0.81294,0.00014,13.41003]
[1777234828247,39.19,78193.97,1.7,0.81284,0.00014,13.41471]
[1777234828271,39.19,78193.97,1.7,0.81284,0.00014,13.41471]
[1777234835935,39.19,78194.12,1.7,0.81292,0.00014,13.40771]
[1777234836947,39.18,78188.22,1.7,0.81212,0.00014,13.44241]
[1777234837284,39.18,78188.22,1.7,0.81212,0.00014,13.44241]
[1777234837955,39.18,78184.68,1.7,0.81163,0.00014,13.46341]
[1777234838402,39.18,78184.68,1.7,0.81163,0.00014,13.46341]
[1777234838526,39.18,78184.68,1.7,0.81163,0.00014,13.46341]
[1777234838633,39.18,78184.68,1.7,0.81163,0.00014,13.46341]
[1777234838775,39.18,78184.68,1.7,0.81163,0.00014,13.46341]
[1777234838963,39.19,78180.69,1.7,0.81107,0.00014,13.48704]
[1777234841023,39.19,78180.93,1.7,0.81111,0.00014,13.48562]
[1777234841285,39.18,78182.21,1.7,0.81128,0.00014,13.47803]
[1777234845193,39.19,78185.82,1.7,0.81178,0.00014,13.45668]
[1777234845280,39.19,78185.82,1.7,0.81178,0.00014,13.45668]
[1777234845356,39.19,78185.82,1.7,0.81178,0.00014,13.45668]
[1777234845520,39.19,78185.82,1.7,0.81178,0.00014,13.45668]
[1777234845590,39.19,78185.82,1.7,0.81178,0.00014,13.45671]
[1777234852053,39.19,78186.29,1.7,0.81184,0.00014,13.45419]
[1777234854015,39.19,78186.16,1.7,0.81182,0.00014,13.455]
[1777234854280,39.19,78186.42,1.7,0.81186,0.00014,13.45352]
[1777234860109,39.19,78185.81,1.7,0.81177,0.00014,13.45747]
[1777234866151,39.19,78184.87,1.7,0.81163,0.00014,13.46344]
[1777234871796,39.19,78184.8,1.7,0.81161,0.00014,13.46411]
[1777234872026,39.19,78184.8,1.7,0.81161,0.00014,13.46411]
[1777234873524,39.19,78184.57,1.7,0.81158,0.00014,13.4656]
[1777234873770,39.19,78184.57,1.7,0.81158,0.00014,13.4656]
[1777234873873,39.19,78184.83,1.7,0.81161,0.00014,13.46413]
[1777234884276,39.19,78185.05,1.7,0.81162,0.00014,13.46363]
[1777234893106,39.19,78185.12,1.7,0.81163,0.00014,13.4633]
[1777234893279,39.19,78185.12,1.7,0.81163,0.00014,13.4633]
[1777234900391,39.2,78185.23,1.7,0.81167,0.00014,13.45836]
[1777234905427,39.2,78185.65,1.7,0.81172,0.00014,13.45634]
[1777234909455,39.2,78203.14,1.7,0.81412,0.00014,13.35299]
[1777234910862,39.2,78203.14,1.7,0.81412,0.00014,13.35299]
[1777234911024,39.2,78203.14,1.7,0.81412,0.00014,13.35299]
[1777234911125,39.2,78207.63,1.7,0.81473,0.00014,13.32643]
[1777234913580,39.2,78207.69,1.7,0.81473,0.00014,13.32628]
[1777234913772,39.2,78207.69,1.7,0.81473,0.00014,13.32628]
[1777234913834,39.2,78208.17,1.7,0.8148,0.00014,13.32353]
[1777234916503,39.2,78199.17,1.7,0.81356,0.00014,13.37716]
[1777234917219,39.2,78199.17,1.7,0.81356,0.00014,13.37716]
[1777234917275,39.2,78199.17,1.7,0.81356,0.00014,13.37716]
[1777234922546,39.2,78200.7,1.7,0.81377,0.00014,13.3682]
[1777234923360,39.2,78200.7,1.7,0.81377,0.00014,13.3682]
[1777234923526,39.2,78200.7,1.7,0.81377,0.00014,13.3682]
[1777234925416,39.2,78201.95,1.7,0.81394,0.00014,13.36085]
[1777234925521,39.2,78201.95,1.7,0.81394,0.00014,13.36085]
[1777234925567,39.21,78201.7,1.7,0.8139,0.00014,13.36236]
[1777234929598,39.21,78206.31,1.7,0.81453,0.00014,13.33513]
[1777234930884,39.21,78206.31,1.7,0.81453,0.00014,13.33513]
[1777234931030,39.21,78206.31,1.7,0.81453,0.00014,13.33513]
[1777234934629,39.21,78210.32,1.7,0.81507,0.00014,13.31164]
[1777234936956,39.21,78211.5,1.7,0.81523,0.00014,13.30472]
[1777234937023,39.21,78211.5,1.7,0.81523,0.00014,13.30472]
[1777234937122,39.21,78211.52,1.7,0.81523,0.00014,13.30469]
[1777234938977,39.21,78213.17,1.7,0.81546,0.00014,13.29498]
[1777234939029,39.21,78213.17,1.7,0.81546,0.00014,13.29498]
[1777234949735,39.21,78214.78,1.7,0.81566,0.00014,13.28616]
[1777234954626,39.21,78214.81,1.7,0.81571,0.00014,13.28067]
[1777234954782,39.21,78214.81,1.7,0.81571,0.00014,13.28067]
[1777234957266,39.21,78216.0,1.7,0.81587,0.00014,13.27391]
[1777234957521,39.21,78216.0,1.7,0.81587,0.00014,13.27391]
[1777234957791,39.21,78221.43,1.7,0.81661,0.00014,13.24159]
[1777234959414,39.21,78224.04,1.7,0.81696,0.00014,13.22604]
[1777234959527,39.21,78224.04,1.7,0.81696,0.00014,13.22604]
[1777234966004,39.21,78225.65,1.7,0.81717,0.00014,13.21688]
[1777234968862,39.22,78222.57,1.7,0.81674,0.00014,13.23572]
[1777234969023,39.22,78222.57,1.7,0.81674,0.00014,13.23572]
[1777234970640,39.22,78222.63,1.7,0.81674,0.00014,13.23558]
[1777234970769,39.22,78222.63,1.7,0.81674,0.00014,13.23558]
[1777234970882,39.22,78222.35,1.7,0.8167,0.00014,13.23735]
[1777234979944,39.22,78223.14,1.7,0.81679,0.00014,13.23356]
[1777234981298,39.22,78223.2,1.7,0.8168,0.00014,13.2333]
[1777234981523,39.22,78223.2,1.7,0.8168,0.00014,13.2333]
[1777234988003,39.22,78223.22,1.7,0.81679,0.00014,13.23382]
[1777234992873,39.22,78223.67,1.7,0.81684,0.00014,13.23147]
[1777234993023,39.22,78223.67,1.7,0.81684,0.00014,13.23147]
[1777234995220,39.22,78223.41,1.7,0.8168,0.00014,13.2331]
[1777234995276,39.22,78223.41,1.7,0.8168,0.00014,13.2331]
[1777234996058,39.23,78223.44,1.7,0.8168,0.00014,13.23316]
[1777234999600,39.23,78223.48,1.7,0.8168,0.00014,13.23314]
[1777234999780,39.23,78223.48,1.7,0.8168,0.00014,13.23314]
[1777235005121,39.23,78223.45,1.7,0.81679,0.00014,13.23373]
[1777235014185,39.23,78223.46,1.7,0.81683,0.00014,13.22868]
[1777235015268,39.23,78223.54,1.7,0.81684,0.00014,13.22827]
[1777235015522,39.23,78223.54,1.7,0.81684,0.00014,13.22827]
[1777235016200,39.23,78223.73,1.7,0.81687,0.00014,13.2272]
[1777235016848,39.23,78223.73,1.7,0.81687,0.00014,13.2272]
[1777235017019,39.23,78223.73,1.7,0.81687,0.00014,13.2272]
[1777235019221,39.23,78217.1,1.7,0.81596,0.00014,13.26673]
[1777235020107,39.23,78217.1,1.7,0.81596,0.00014,13.26673]
[1777235020228,39.23,78216.81,1.7,0.81592,0.00014,13.26847]
[1777235020274,39.23,78216.81,1.7,0.81592,0.00014,13.26847]
[1777235027277,39.23,78215.5,1.7,0.81574,0.00014,13.27629]
[1777235031433,39.23,78216.63,1.7,0.8159,0.00014,13.26959]
[1777235031523,39.23,78216.63,1.7,0.8159,0.00014,13.26959]
[1777235039361,39.23,78217.12,1.7,0.81596,0.00014,13.26681]
[1777235041743,39.23,78217.0,1.7,0.81594,0.00014,13.26753]
[1777235041778,39.23,78217.0,1.7,0.81594,0.00014,13.26753]
[1777235044148,39.23,78217.34,1.7,0.81599,0.00014,13.26553]
[1777235044273,39.23,78217.34,1.7,0.81599,0.00014,13.26553]
[1777235044249,39.23,78217.23,1.7,0.81597,0.00014,13.2662]
[1777235047073,39.23,78217.33,1.7,0.81599,0.00014,13.26563]
[1777235047278,39.23,78217.33,1.7,0.81599,0.00014,13.26563]
[1777235053460,39.23,78220.03,1.7,0.81635,0.00014,13.2498]
[1777235058495,39.23,78220.17,1.7,0.81636,0.00014,13.24913]
[1777235059440,39.23,78220.17,1.7,0.81636,0.00014,13.24913]
[1777235059525,39.23,78220.17,1.7,0.81636,0.00014,13.24913]
[1777235060186,39.23,78220.34,1.7,0.81639,0.00014,13.24809]
[1777235061272,39.23,78220.34,1.7,0.81639,0.00014,13.24809]
[1777235067051,39.23,78223.42,1.7,0.81681,0.00014,13.22965]
[1777235067276,39.23,78223.42,1.7,0.81681,0.00014,13.22965]
[1777235067660,39.23,78224.95,1.7,0.81702,0.00014,13.22055]
[1777235067775,39.23,78224.95,1.7,0.81702,0.00014,13.22055]
[1777235068125,39.23,78224.95,1.7,0.81702,0.00014,13.22055]
[1777235068276,39.23,78224.95,1.7,0.81702,0.00014,13.22055]
[1777235068226,39.23,78226.12,1.7,0.81718,0.00014,13.21361]
[1777235073604,39.23,78229.15,1.7,0.81764,0.00014,13.19028]
[1777235074482,39.23,78229.15,1.7,0.81764,0.00014,13.19028]
[1777235074519,39.23,78229.15,1.7,0.81764,0.00014,13.19028]
[1777235079646,39.24,78229.31,1.7,0.81765,0.00014,13.18984]
[1777235084680,39.24,78230.69,1.7,0.81782,0.00014,13.18203]
[1777235088883,39.24,78231.6,1.7,0.81794,0.00014,13.17688]
[1777235089029,39.24,78231.6,1.7,0.81794,0.00014,13.17688]
[1777235090021,39.24,78232.44,1.7,0.81805,0.00014,13.17197]
[1777235090274,39.24,78232.44,1.7,0.81805,0.00014,13.17197]
[1777235090111,39.24,78231.99,1.7,0.81799,0.00014,13.17474]
[1777235090979,39.24,78231.99,1.7,0.81799,0.00014,13.17474]
[1777235091019,39.24,78231.99,1.7,0.81799,0.00014,13.17474]
[1777235096768,39.24,78232.25,1.7,0.81801,0.00014,13.17378]
[1777235101803,39.24,78232.33,1.7,0.81801,0.00014,13.1737]
[1777235106838,39.24,78232.4,1.7,0.81801,0.00014,13.17366]
[1777235111358,39.24,78232.43,1.7,0.81802,0.00014,13.17355]
[1777235111521,39.24,78232.43,1.7,0.81802,0.00014,13.17355]
[1777235114341,39.24,78232.39,1.7,0.818,0.00014,13.17416]
[1777235114521,39.25,78232.16,1.7,0.81797,0.00014,13.17559]
[1777235120993,39.25,78232.35,1.7,0.81799,0.00014,13.17473]
[1777235121029,39.25,78232.35,1.7,0.81799,0.00014,13.17473]
[1777235121127,39.25,78232.35,1.7,0.81799,0.00014,13.17492]
[1777235123706,39.25,78232.58,1.7,0.81802,0.00014,13.17362]
[1777235123774,39.25,78232.58,1.7,0.81802,0.00014,13.17362]
[1777235126093,39.25,78232.81,1.7,0.81804,0.00013,13.17239]
[1777235126272,39.25,78232.81,1.7,0.81804,0.00013,13.17239]
[1777235134035,39.25,78232.47,1.7,0.81804,0.00014,13.16953]
[1777235135042,39.25,78238.39,1.7,0.81883,0.00013,13.13441]
[1777235137506,39.25,78240.29,1.7,0.81909,0.00013,13.12303]
[1777235137530,39.25,78240.29,1.7,0.81909,0.00013,13.12303]
[1777235138401,39.25,78240.29,1.7,0.81909,0.00013,13.12315]
[1777235138529,39.25,78240.29,1.7,0.81909,0.00013,13.12315]
[1777235139069,39.25,78240.25,1.7,0.81908,0.00013,13.12352]
[1777235140965,39.25,78239.88,1.7,0.81903,0.00013,13.12585]
[1777235141023,39.25,78239.88,1.7,0.81903,0.00013,13.12585]
[1777235147126,39.25,78239.45,1.7,0.81895,0.00013,13.12914]
[1777235152422,39.25,78239.68,1.7,0.81898,0.00013,13.12788]
[1777235152533,39.25,78239.68,1.7,0.81898,0.00013,13.12788]
[1777235152703,39.25,78239.68,1.7,0.81898,0.00013,13.12788]
[1777235152772,39.25,78239.68,1.7,0.81898,0.00013,13.12788]
[1777235153621,39.26,78239.68,1.7,0.81898,0.00013,13.1281]
[1777235153770,39.26,78239.68,1.7,0.81898,0.00013,13.1281]
[1777235153871,39.26,78239.68,1.7,0.81898,0.00013,13.12824]
[1777235164245,39.26,78242.31,1.7,0.81931,0.00013,13.11345]
[1777235166259,39.26,78245.97,1.7,0.8198,0.00013,13.09163]
[1777235166738,39.26,78245.97,1.7,0.8198,0.00013,13.09163]
[1777235166783,39.26,78245.97,1.7,0.8198,0.00013,13.09163]
[1777235170577,39.26,78246.7,1.7,0.8199,0.00013,13.0874]
[1777235170773,39.26,78246.7,1.7,0.8199,0.00013,13.0874]
[1777235184384,39.26,78246.51,1.7,0.81989,0.00013,13.0878]
[1777235190427,39.25,78246.62,1.7,0.81992,0.00013,13.08663]
[1777235196701,39.25,78247.15,1.7,0.82005,0.00013,13.07763]
[1777235196781,39.25,78247.15,1.7,0.82005,0.00013,13.07763]
[1777235197329,39.25,78247.15,1.7,0.82005,0.00013,13.07763]
[1777235197351,39.25,78247.15,1.7,0.82005,0.00013,13.07745]
[1777235197532,39.25,78247.15,1.7,0.82005,0.00013,13.07745]
[1777235201075,39.25,78247.67,1.7,0.82013,0.00013,13.07402]
[1777235201278,39.25,78247.67,1.7,0.82013,0.00013,13.07402]
[1777235206550,39.24,78247.35,1.7,0.82014,0.00013,13.07334]
[1777235207557,39.24,78254.19,1.7,0.82108,0.00013,13.03163]
[1777235208633,39.24,78254.19,1.7,0.82108,0.00013,13.03163]
[1777235208785,39.24,78254.19,1.7,0.82108,0.00013,13.03163]
[1777235208954,39.24,78254.19,1.7,0.82108,0.00013,13.03163]
[1777235209027,39.24,78254.19,1.7,0.82108,0.00013,13.03163]
[1777235209119,39.24,78256.96,1.7,0.82146,0.00013,13.0147]
[1777235209711,39.24,78256.96,1.7,0.82146,0.00013,13.0147]
[1777235209780,39.24,78256.96,1.7,0.82146,0.00013,13.0147]
[1777235215613,39.23,78255.73,1.7,0.82131,0.00013,13.02132]
[1777235216735,39.23,78255.73,1.7,0.82131,0.00013,13.02132]
[1777235216779,39.23,78255.73,1.7,0.82131,0.00013,13.02132]
[1777235217044,39.23,78255.73,1.7,0.82131,0.00013,13.02132]
[1777235217286,39.23,78255.73,1.7,0.82131,0.00013,13.02132]
[1777235217332,39.23,78255.63,1.7,0.8213,0.00013,13.02188]
[1777235221453,39.23,78255.72,1.7,0.82131,0.00013,13.02125]
[1777235221518,39.23,78255.73,1.7,0.82131,0.00013,13.02116]
[1777235226690,39.23,78255.61,1.7,0.8213,0.00013,13.02171]
[1777235232734,39.23,78255.92,1.7,0.82134,0.00013,13.01975]
[1777235237414,39.23,78254.17,1.7,0.82111,0.00013,13.03015]
[1777235237522,39.23,78253.91,1.7,0.82108,0.00013,13.03173]
[1777235238066,39.23,78253.91,1.7,0.82108,0.00013,13.03173]
[1777235238284,39.23,78253.91,1.7,0.82108,0.00013,13.03173]
[1777235238398,39.23,78253.91,1.7,0.82108,0.00013,13.03173]
[1777235238339,39.23,78252.52,1.7,0.82089,0.00013,13.04003]
[1777235238521,39.23,78252.52,1.7,0.82089,0.00013,13.04003]
[1777235242168,39.23,78251.1,1.7,0.82069,0.00013,13.04887]
[1777235242279,39.23,78251.1,1.7,0.82069,0.00013,13.04887]
[1777235244060,39.24,78249.98,1.7,0.82053,0.00013,13.05604]
[1777235244273,39.24,78249.98,1.7,0.82053,0.00013,13.05604]
[1777235246147,39.24,78250.27,1.7,0.82056,0.00013,13.0548]
[1777235246286,39.24,78250.27,1.7,0.82056,0.00013,13.0548]
[1777235246368,39.24,78250.45,1.7,0.82058,0.00013,13.05397]
[1777235248727,39.24,78249.87,1.7,0.82049,0.00013,13.0579]
[1777235248782,39.24,78249.87,1.7,0.82049,0.00013,13.0579]
[1777235249723,39.24,78249.56,1.7,0.82044,0.00013,13.05998]
[1777235249772,39.24,78249.56,1.7,0.82044,0.00013,13.05998]
[1777235253880,39.25,78240.09,1.7,0.8192,0.00013,13.11193]
[1777235255012,39.25,78240.09,1.7,0.8192,0.00013,13.11193]
[1777235255031,39.25,78240.09,1.7,0.8192,0.00013,13.11193]
[1777235255307,39.25,78240.09,1.7,0.8192,0.00013,13.11193]
[1777235255373,39.25,78240.09,1.7,0.8192,0.00013,13.11193]
[1777235255378,39.25,78238.09,1.7,0.81893,0.00013,13.12399]
[1777235255524,39.25,78238.09,1.7,0.81893,0.00013,13.12399]
[1777235259891,39.25,78238.18,1.7,0.81893,0.00013,13.12403]
[1777235260027,39.25,78238.18,1.7,0.81893,0.00013,13.12403]
[1777235263953,39.25,78244.36,1.7,0.81974,0.00013,13.08792]
[1777235264959,39.25,78263.7,1.7,0.82233,0.00013,12.9727]
[1777235265966,39.25,78262.37,1.7,0.82215,0.00013,12.98076]
[1777235266688,39.25,78262.37,1.7,0.82215,0.00013,12.98076]
[1777235267088,39.25,78262.37,1.7,0.82215,0.00013,12.98076]
[1777235267183,39.25,78258.44,1.7,0.82162,0.00013,13.00432]
[1777235268223,39.25,78258.44,1.7,0.82162,0.00013,13.00432]
[1777235274022,39.25,78256.25,1.7,0.82132,0.00013,13.01806]
[1777235275000,39.25,78256.25,1.7,0.82132,0.00013,13.01806]
[1777235275019,39.25,78256.25,1.7,0.82132,0.00013,13.01806]
[1777235276156,39.25,78254.28,1.7,0.82105,0.00013,13.02991]
[1777235276279,39.25,78254.28,1.7,0.82105,0.00013,13.02991]
[1777235276375,39.26,78252.63,1.7,0.82083,0.00013,13.03982]
[1777235277620,39.26,78254.08,1.7,0.82102,0.00013,13.03127]
[1777235277780,39.26,78254.08,1.7,0.82102,0.00013,13.03127]
[1777235280209,39.26,78254.1,1.7,0.82102,0.00013,13.03134]
[1777235280281,39.26,78254.1,1.7,0.82102,0.00013,13.03134]
[1777235283723,39.26,78252.36,1.7,0.82078,0.00013,13.04207]
[1777235283776,39.26,78252.36,1.7,0.82078,0.00013,13.04207]
[1777235283819,39.26,78252.36,1.7,0.82078,0.00013,13.04216]
[1777235284823,39.26,78252.36,1.7,0.82078,0.00013,13.04216]
[1777235285034,39.26,78252.36,1.7,0.82078,0.00013,13.04216]
[1777235285896,39.26,78253.09,1.7,0.82087,0.00013,13.03789]
[1777235286022,39.26,78253.09,1.7,0.82087,0.00013,13.03789]
[1777235293182,39.26,78253.07,1.7,0.82086,0.00013,13.03829]
[1777235293279,39.26,78253.07,1.7,0.82086,0.00013,13.03829]
[1777235293521,39.26,78253.07,1.7,0.82086,0.00013,13.03829]
[1777235293780,39.26,78253.17,1.7,0.82087,0.00013,13.03817]
[1777235293790,39.26,78253.17,1.7,0.82086,0.00013,13.03833]
[1777235296186,39.26,78257.95,1.7,0.82149,0.00013,13.01016]
[1777235298517,39.26,78259.93,1.7,0.82175,0.00013,12.99855]
[1777235298778,39.26,78259.46,1.7,0.82169,0.00013,13.00154]
[1777235304242,39.27,78260.18,1.7,0.82176,0.00013,12.99831]
[1777235308713,39.27,78261.23,1.7,0.82189,0.00013,12.99256]
[1777235308784,39.27,78261.23,1.7,0.82189,0.00013,12.99256]
[1777235309059,39.27,78261.23,1.7,0.82189,0.00013,12.99256]
[1777235309274,39.27,78261.23,1.7,0.82189,0.00013,12.99256]
[1777235309368,39.27,78261.23,1.7,0.82188,0.00013,12.99307]
[1777235315386,39.28,78261.23,1.7,0.82189,0.00013,12.98922]
[1777235315529,39.28,78261.23,1.7,0.82189,0.00013,12.98922]
[1777235321748,39.28,78261.45,1.7,0.82191,0.00013,12.98864]
[1777235321773,39.28,78261.45,1.7,0.82191,0.00013,12.98864]
[1777235321844,39.28,78261.45,1.7,0.82191,0.00013,12.98864]
[1777235322025,39.28,78261.45,1.7,0.82191,0.00013,12.98864]
[1777235322063,39.29,78261.45,1.7,0.82186,0.00013,12.99066]
[1777235323521,39.29,78261.45,1.7,0.82186,0.00013,12.99066]
[1777235323773,39.29,78261.44,1.7,0.82186,0.00013,12.99108]
[1777235329616,39.29,78261.44,1.7,0.82185,0.00013,12.99144]
[1777235329769,39.29,78261.44,1.7,0.82185,0.00013,12.99144]
[1777235331955,39.32,78261.06,1.7,0.8216,0.00013,13.00259]
[1777235332024,39.32,78261.06,1.7,0.8216,0.00013,13.00259]
[1777235332441,39.32,78261.17,1.7,0.82161,0.00013,13.00227]
[1777235337476,39.33,78261.09,1.7,0.82156,0.00013,13.00446]
[1777235337925,39.33,78261.09,1.7,0.82156,0.00013,13.00446]
[1777235338019,39.33,78261.09,1.7,0.82156,0.00013,13.00446]
[1777235343518,39.34,78261.11,1.7,0.82152,0.00013,13.00638]
[1777235346147,39.34,78261.37,1.7,0.82154,0.00013,13.00551]
[1777235346275,39.34,78261.37,1.7,0.82154,0.00013,13.00551]
[1777235346539,39.34,78261.5,1.7,0.82155,0.00013,13.00508]
[1777235347085,39.34,78261.5,1.7,0.82155,0.00013,13.00508]
[1777235347280,39.34,78261.5,1.7,0.82155,0.00013,13.00508]
[1777235355448,39.35,78261.49,1.7,0.82151,0.00013,13.00683]
[1777235355526,39.35,78261.49,1.7,0.82151,0.00013,13.00683]
[1777235355898,39.35,78261.31,1.7,0.82146,0.00013,13.00925]
[1777235356028,39.35,78261.31,1.7,0.82146,0.00013,13.00925]
[1777235356123,39.35,78261.31,1.7,0.82145,0.00013,13.00958]
[1777235362652,39.36,78261.34,1.7,0.82141,0.00013,13.01139]
[1777235365776,39.36,78261.12,1.7,0.82136,0.00013,13.01369]
[1777235366033,39.36,78261.12,1.7,0.82136,0.00013,13.01369]
[1777235372985,39.37,78258.92,1.7,0.82103,0.00013,13.02833]
[1777235373019,39.37,78258.92,1.7,0.82103,0.00013,13.02833]
[1777235373086,39.37,78258.9,1.7,0.82107,0.00013,13.0238]
[1777235374781,39.37,78258.9,1.7,0.82107,0.00013,13.0238]
[1777235375026,39.37,78258.9,1.7,0.82107,0.00013,13.0238]
[1777235382792,39.39,78258.88,1.7,0.821,0.00013,13.027]
[1777235384406,39.39,78258.88,1.7,0.821,0.00013,13.027]
[1777235384517,39.39,78258.88,1.7,0.821,0.00013,13.027]
[1777235386079,39.39,78257.51,1.7,0.8208,0.00013,13.03573]
[1777235386129,39.39,78257.51,1.7,0.8208,0.00013,13.03573]
[1777235386180,39.39,78255.86,1.7,0.82057,0.00013,13.04582]
[1777235391738,39.39,78255.77,1.7,0.82053,0.00013,13.04773]
[1777235391771,39.39,78255.77,1.7,0.82053,0.00013,13.04773]
[1777235396891,39.4,78255.11,1.7,0.82041,0.00013,13.0533]
[1777235400233,39.4,78255.11,1.7,0.82041,0.00013,13.0533]
[1777235400274,39.4,78255.11,1.7,0.82041,0.00013,13.0533]
[1777235400331,39.4,78255.11,1.7,0.82039,0.00013,13.05412]
[1777235401708,39.4,78254.52,1.7,0.8203,0.00013,13.05789]
[1777235401773,39.4,78254.52,1.7,0.8203,0.00013,13.05789]
[1777235402505,39.4,78254.52,1.7,0.8203,0.00013,13.05789]
[1777235402933,39.41,78261.34,1.7,0.8212,0.00013,13.01798]
[1777235403940,39.41,78267.44,1.7,0.82201,0.00013,12.9821]
[1777235406433,39.41,78267.98,1.7,0.82207,0.00013,12.97927]
[1777235411996,39.42,78268.8,1.7,0.82212,0.00013,12.97699]
[1777235417030,39.42,78268.92,1.7,0.8221,0.00013,12.9781]
[1777235419884,39.43,78268.93,1.7,0.82208,0.00013,12.97876]
[1777235422778,39.43,78268.63,1.7,0.82202,0.00013,12.98162]
[1777235423036,39.43,78268.63,1.7,0.82202,0.00013,12.98162]
[1777235423052,39.43,78268.63,1.7,0.82201,0.00013,12.98198]
[1777235427101,39.44,78272.57,1.7,0.8225,0.00013,12.96002]
[1777235432136,39.44,78274.0,1.7,0.82271,0.00013,12.94791]
[1777235436163,39.45,78278.07,1.7,0.82321,0.00013,12.92531]
[1777235437171,39.45,78282.76,1.7,0.82382,0.00013,12.89788]
[1777235438178,39.45,78291.93,1.7,0.82502,0.00013,12.8437]
[1777235440192,39.46,78293.12,1.7,0.82516,0.00013,12.83736]
[1777235445227,39.46,78293.2,1.7,0.82513,0.00013,12.83887]
[1777235450262,39.47,78293.86,1.7,0.82517,0.00013,12.83674]
[1777235455296,39.48,78291.79,1.7,0.82487,0.00013,12.85076]
[1777235461341,39.48,78291.86,1.7,0.82483,0.00013,12.8525]
[1777235466376,39.49,78292.44,1.7,0.82486,0.00013,12.85097]
[1777235471411,39.5,78296.37,1.7,0.82534,0.00013,12.8296]
[1777235476446,39.51,78297.67,1.7,0.82546,0.00013,12.82413]
[1777235481481,39.51,78297.37,1.7,0.82537,0.00013,12.82818]
[1777235486516,39.52,78304.71,1.7,0.82628,0.00013,12.78689]
[1777235487523,39.52,78309.89,1.7,0.82694,0.00013,12.75665]
[1777235489537,39.53,78314.11,1.7,0.82747,0.00013,12.73247]
[1777235491550,39.53,78310.73,1.7,0.82707,0.00013,12.74779]
[1777235494355,39.53,78308.39,1.7,0.82675,0.00013,12.76245]
[1777235500614,39.54,78308.46,1.7,0.82669,0.00013,12.76543]
[1777235503188,39.55,78307.75,1.7,0.82657,0.00013,12.77063]
[1777235505600,39.55,78304.52,1.7,0.82613,0.00013,12.79069]
[1777235505649,39.55,78304.8,1.7,0.82616,0.00013,12.78946]
[1777235505783,39.55,78304.8,1.7,0.82616,0.00013,12.78946]
[1777235511592,39.56,78307.47,1.7,0.82646,0.00013,12.77579]
[1777235511700,39.56,78324.29,1.7,0.82863,0.00013,12.67642]
[1777235512704,39.56,78319.57,1.7,0.82801,0.00013,12.70484]
[1777235515172,39.57,78318.39,1.7,0.82784,0.00013,12.71269]
[1777235520760,39.58,78320.61,1.7,0.82808,0.00013,12.7019]
[1777235523784,39.58,78323.85,1.7,0.82847,0.00013,12.68388]
[1777235525275,39.58,78323.85,1.7,0.82847,0.00013,12.68388]
[1777235526980,39.58,78324.28,1.7,0.82851,0.00013,12.68214]
[1777235527026,39.58,78324.28,1.7,0.82851,0.00013,12.68214]
[1777235527125,39.59,78324.17,1.7,0.82848,0.00013,12.68364]
[1777235529683,39.59,78326.23,1.7,0.82874,0.00013,12.67142]
[1777235529758,39.59,78326.23,1.7,0.82874,0.00013,12.67142]
[1777235528818,39.59,78330.1,1.7,0.82923,0.00013,12.64887]
[1777235530833,39.59,78334.98,1.7,0.82985,0.00013,12.62058]
[1777235536875,39.6,78334.84,1.7,0.82978,0.00013,12.62381]
[1777235538681,39.6,78334.84,1.7,0.82978,0.00013,12.62381]
[1777235538770,39.6,78334.84,1.7,0.82978,0.00013,12.62381]
[1777235538944,39.6,78335.68,1.7,0.82987,0.00013,12.6195]
[1777235539026,39.6,78335.68,1.7,0.82987,0.00013,12.6195]
[1777235539046,39.6,78336.71,1.7,0.83,0.00013,12.61373]
[1777235545939,39.61,78337.07,1.7,0.82998,0.00013,12.6143]
[1777235551358,39.62,78337.03,1.7,0.82994,0.00013,12.61619]
[1777235551522,39.62,78337.03,1.7,0.82994,0.00013,12.61619]
[1777235551531,39.62,78330.81,1.7,0.82919,0.00013,12.64802]
[1777235552988,39.62,78325.74,1.7,0.82852,0.00013,12.679]
[1777235554503,39.62,78325.74,1.7,0.82852,0.00013,12.679]
[1777235554524,39.62,78325.74,1.7,0.82852,0.00013,12.679]
[1777235554599,39.62,78324.56,1.7,0.82836,0.00013,12.68642]
[1777235557017,39.63,78320.31,1.7,0.82778,0.00013,12.71286]
[1777235558253,39.63,78320.31,1.7,0.82778,0.00013,12.71286]
[1777235558281,39.63,78320.31,1.7,0.82778,0.00013,12.71286]
[1777235562571,39.63,78318.69,1.7,0.82754,0.00013,12.72397]
[1777235562674,39.63,78318.69,1.7,0.82754,0.00013,12.72397]
[1777235562777,39.63,78318.69,1.7,0.82754,0.00013,12.72397]
[1777235562775,39.64,78315.07,1.7,0.82706,0.00013,12.74578]
[1777235563061,39.64,78312.86,1.7,0.82677,0.00013,12.7592]
[1777235566082,39.66,78306.8,1.7,0.82587,0.00013,12.80047]
[1777235566831,39.66,78306.8,1.7,0.82587,0.00013,12.80047]
[1777235566978,39.66,78306.8,1.7,0.82587,0.00013,12.80047]
[1777235567021,39.66,78306.8,1.7,0.82587,0.00013,12.80047]
[1777235567089,39.67,78307.43,1.7,0.82586,0.00013,12.80088]
[1777235569103,39.7,78304.26,1.7,0.82526,0.00013,12.82839]
[1777235574140,39.71,78305.07,1.7,0.82532,0.00013,12.82586]
[1777235574962,39.71,78305.07,1.7,0.82532,0.00013,12.82586]
[1777235575022,39.71,78305.07,1.7,0.82532,0.00013,12.82586]
[1777235575700,39.71,78305.07,1.7,0.82532,0.00013,12.82586]
[1777235575771,39.71,78305.07,1.7,0.82532,0.00013,12.82586]
[1777235575801,39.71,78303.39,1.7,0.82509,0.00013,12.83624]
[1777235578572,39.72,78304.55,1.7,0.82522,0.00013,12.8303]
[1777235582714,39.72,78305.0,1.7,0.82524,0.00013,12.82947]
[1777235582771,39.72,78305.0,1.7,0.82524,0.00013,12.82947]
[1777235582815,39.72,78303.84,1.7,0.82508,0.00013,12.83677]
[1777235588239,39.73,78304.44,1.7,0.8251,0.00013,12.83601]
[1777235593274,39.74,78304.19,1.7,0.82502,0.00013,12.83976]
[1777235595288,39.75,78308.63,1.7,0.82557,0.00013,12.81447]
[1777235601330,39.76,78310.2,1.7,0.82572,0.00013,12.80816]
[1777235607372,39.77,78308.7,1.7,0.82546,0.00013,12.81987]
[1777235614421,39.78,78307.55,1.7,0.82529,0.00013,12.82433]
[1777235619455,39.79,78307.51,1.7,0.82524,0.00013,12.82683]
[1777235621470,39.79,78302.45,1.7,0.82456,0.00013,12.8575]
[1777235630532,39.8,78302.65,1.7,0.82451,0.00013,12.85998]
[1777235634561,39.84,78306.93,1.7,0.82487,0.00013,12.84379]
[1777235639595,39.86,78307.45,1.7,0.82482,0.00013,12.84648]
[1777235642617,39.86,78311.05,1.7,0.82526,0.00013,12.82655]
[1777235647652,39.88,78312.8,1.7,0.82536,0.00013,12.8223]
[1777235650816,39.88,78312.8,1.7,0.82536,0.00013,12.8223]
[1777235651025,39.88,78312.8,1.7,0.82536,0.00013,12.8223]
[1777235651679,39.89,78317.62,1.7,0.82594,0.00013,12.79565]
[1777235654701,39.91,78321.23,1.7,0.82631,0.00013,12.77935]
[1777235655174,39.91,78321.23,1.7,0.82631,0.00013,12.77935]
[1777235655278,39.91,78321.23,1.7,0.82631,0.00013,12.77935]
[1777235655708,39.92,78323.86,1.7,0.82655,0.00013,12.76813]
[1777235657199,39.93,78326.4,1.7,0.82687,0.00013,12.75364]
[1777235657723,39.93,78370.3,1.7,0.83246,0.00013,12.49556]
[1777235658730,39.93,78390.6,1.7,0.83499,0.00012,12.37635]
[1777235659737,39.93,78387.83,1.7,0.83464,0.00012,12.39315]
[1777235660923,39.93,78387.83,1.7,0.83464,0.00012,12.39315]
[1777235660744,39.93,78394.62,1.7,0.83547,0.00012,12.35354]
[1777235661751,39.93,78391.4,1.7,0.83506,0.00012,12.37302]
[1777235666785,39.94,78386.1,1.7,0.83435,0.00012,12.40655]
[1777235667793,39.94,78374.75,1.7,0.83292,0.00013,12.47386]
[1777235668799,39.94,78374.32,1.7,0.83286,0.00013,12.47671]
[1777235672828,39.95,78370.84,1.7,0.83245,0.00013,12.49292]
[1777235676556,39.95,78370.07,1.7,0.83233,0.00013,12.49871]
[1777235677923,39.95,78370.07,1.7,0.83232,0.00013,12.49913]
[1777235678018,39.96,78370.13,1.7,0.83232,0.00013,12.49912]
[1777235678265,39.96,78370.13,1.7,0.83231,0.00013,12.49947]
[1777235683907,39.96,78368.88,1.7,0.83212,0.00013,12.50851]
[1777235684116,39.96,78368.88,1.7,0.83212,0.00013,12.50851]
[1777235684273,39.96,78368.88,1.7,0.83212,0.00013,12.50851]
[1777235684914,39.96,78371.16,1.7,0.8324,0.00013,12.49541]
[1777235688942,39.97,78368.21,1.7,0.832,0.00013,12.51408]
[1777235694010,39.97,78367.47,1.7,0.83188,0.00013,12.51998]
[1777235697031,39.98,78376.68,1.7,0.83302,0.00013,12.46665]
[1777235699045,39.98,78376.76,1.7,0.83301,0.00013,12.46684]
[1777235703073,39.98,78381.21,1.7,0.83354,0.00013,12.44216]
[1777235704080,39.99,78387.34,1.7,0.8343,0.00012,12.40635]
[1777235706094,39.99,78392.1,1.7,0.83488,0.00012,12.37901]
[1777235708108,39.99,78400.58,1.7,0.83591,0.00012,12.33025]
[1777235709115,39.99,78404.42,1.7,0.83638,0.00012,12.30811]
[1777235711995,40.0,78405.74,1.7,0.83652,0.00012,12.30132]
[1777235712136,40.0,78405.91,1.7,0.83653,0.00012,12.30082]
[1777235714581,40.0,78397.31,1.7,0.83545,0.00012,12.35243]
[1777235715790,40.0,78397.31,1.7,0.83545,0.00012,12.35243]
[1777235715836,40.0,78394.86,1.7,0.83513,0.00012,12.36728]
[1777235717171,40.01,78391.77,1.7,0.83473,0.00012,12.38627]
[1777235722786,40.01,78391.67,1.7,0.83469,0.00012,12.38837]
[1777235723782,40.01,78392.24,1.7,0.83475,0.00012,12.3854]
[1777235723883,40.01,78391.01,1.7,0.83459,0.00012,12.39302]
[1777235729257,40.02,78390.14,1.7,0.83443,0.00012,12.4004]
[1777235734119,40.03,78390.29,1.7,0.83448,0.00012,12.39542]
[1777235734281,40.03,78390.29,1.7,0.83448,0.00012,12.39542]
[1777235734292,40.03,78373.75,1.7,0.8324,0.00013,12.49317]
[1777235735299,40.03,78363.79,1.7,0.83113,0.00013,12.55211]
[1777235736306,40.03,78363.48,1.7,0.83108,0.00013,12.55427]
[1777235741341,40.04,78363.33,1.7,0.83102,0.00013,12.5574]
[1777235748389,40.05,78362.75,1.7,0.83088,0.00013,12.56392]
[1777235753425,40.06,78361.03,1.7,0.83063,0.00013,12.57551]
[1777235758460,40.06,78361.29,1.7,0.83063,0.00013,12.57567]
[1777235763494,40.07,78361.21,1.7,0.83059,0.00013,12.57768]
[1777235768530,40.07,78361.21,1.7,0.83055,0.00013,12.57924]
[1777235773565,40.08,78361.08,1.7,0.8305,0.00013,12.58156]
[1777235776586,40.08,78366.03,1.7,0.83111,0.00013,12.55346]
[1777235777593,40.08,78378.18,1.7,0.83263,0.00013,12.48252]
[1777235778599,40.09,78378.51,1.7,0.83266,0.00013,12.48103]
[1777235781534,40.09,78380.55,1.7,0.8329,0.00013,12.46995]
[1777235781621,40.09,78381.11,1.7,0.83296,0.00013,12.46712]
[1777235783277,40.09,78380.79,1.7,0.83291,0.00013,12.46945]
[1777235783371,40.09,78380.79,1.7,0.8329,0.00013,12.4699]
[1777235787662,40.1,78377.53,1.7,0.83246,0.00013,12.49084]
[1777235789677,40.1,78372.93,1.7,0.83186,0.00013,12.51864]
[1777235790683,40.1,78357.25,1.7,0.82987,0.00013,12.61095]
[1777235791691,40.11,78355.69,1.7,0.82972,0.00013,12.61494]
[1777235797733,40.12,78356.32,1.7,0.82975,0.00013,12.61388]
[1777235806796,40.13,78355.67,1.7,0.82958,0.00013,12.62154]
[1777235810825,40.13,78350.99,1.7,0.82895,0.00013,12.65056]
[1777235812839,40.14,78354.36,1.7,0.82937,0.00013,12.6316]
[1777235818991,40.14,78354.29,1.7,0.82933,0.00013,12.6332]
[1777235819284,40.15,78354.21,1.7,0.8293,0.00013,12.63485]
[1777235824923,40.15,78352.53,1.7,0.82904,0.00013,12.64696]
[1777235829959,40.16,78352.69,1.7,0.82902,0.00013,12.64789]
[1777235831647,40.16,78352.65,1.7,0.829,0.00013,12.6485]
[1777235832979,40.17,78335.89,1.7,0.82685,0.00013,12.74719]
[1777235833986,40.17,78333.91,1.7,0.82659,0.00013,12.75899]
[1777235835000,40.17,78333.91,1.7,0.82659,0.00013,12.75899]
[1777235835034,40.17,78333.91,1.7,0.82659,0.00013,12.75899]
[1777235835092,40.17,78329.97,1.7,0.82608,0.00013,12.78222]
[1777235839021,40.17,78325.68,1.7,0.82551,0.00013,12.80799]
[1777235840845,40.17,78326.78,1.7,0.82565,0.00013,12.80173]
[1777235841021,40.17,78326.78,1.7,0.82565,0.00013,12.80173]
[1777235845064,40.17,78331.72,1.7,0.82627,0.00013,12.7738]
[1777235846098,40.17,78331.72,1.7,0.82627,0.00013,12.7738]
[1777235846275,40.17,78331.12,1.7,0.82619,0.00013,12.77751]
[1777235852112,40.18,78331.84,1.7,0.82631,0.00013,12.76888]
[1777235854086,40.18,78331.85,1.7,0.82631,0.00013,12.76902]
[1777235854271,40.18,78331.85,1.7,0.8263,0.00013,12.76921]
[1777235860169,40.18,78330.94,1.7,0.82616,0.00013,12.77566]
[1777235865203,40.19,78331.06,1.7,0.82616,0.00013,12.77583]
[1777235866211,40.19,78328.05,1.7,0.82577,0.00013,12.79355]
[1777235867189,40.19,78328.05,1.7,0.82577,0.00013,12.79355]
[1777235867276,40.19,78328.05,1.7,0.82577,0.00013,12.79355]
[1777235867290,40.19,78321.06,1.7,0.82486,0.00013,12.83462]
[1777235868225,40.19,78311.92,1.7,0.82368,0.00013,12.88788]
[1777235869231,40.19,78309.15,1.7,0.82332,0.00013,12.9041]
[1777235871245,40.19,78308.9,1.7,0.82328,0.00013,12.90588]
[1777235875441,40.19,78309.71,1.7,0.82337,0.00013,12.90177]
[1777235875525,40.19,78309.71,1.7,0.82337,0.00013,12.90177]
[1777235881316,40.2,78312.36,1.7,0.82369,0.00013,12.88731]
[1777235882704,40.2,78312.36,1.7,0.82369,0.00013,12.88731]
[1777235882775,40.2,78312.36,1.7,0.82369,0.00013,12.88731]
[1777235888542,40.2,78313.83,1.7,0.82388,0.00013,12.87902]
[1777235888771,40.2,78313.83,1.7,0.82388,0.00013,12.87902]
[1777235888783,40.2,78319.68,1.7,0.82463,0.00013,12.84495]
[1777235894408,40.2,78319.7,1.7,0.82463,0.00013,12.84516]
[1777235896422,40.2,78316.87,1.7,0.82426,0.00013,12.86172]
[1777235899277,40.2,78316.02,1.7,0.82415,0.00013,12.86672]
[1777235906826,40.2,78314.77,1.7,0.82399,0.00013,12.87417]
[1777235907035,40.2,78314.77,1.7,0.82399,0.00013,12.87417]
[1777235909512,40.2,78308.11,1.7,0.82312,0.00013,12.91312]
[1777235912633,40.2,78306.38,1.7,0.82295,0.00013,12.91752]
[1777235912771,40.2,78306.38,1.7,0.82295,0.00013,12.91752]
[1777235912873,40.2,78306.31,1.7,0.82294,0.00013,12.91788]
[1777235913533,40.2,78306.31,1.7,0.82294,0.00013,12.91788]
[1777235913775,40.2,78306.31,1.7,0.82294,0.00013,12.91788]
[1777235920590,40.2,78305.27,1.7,0.82282,0.00013,12.92356]
[1777235921909,40.2,78305.27,1.7,0.82282,0.00013,12.92356]
[1777235922021,40.2,78305.27,1.7,0.82282,0.00013,12.92356]
[1777235923758,40.2,78298.89,1.7,0.82199,0.00013,12.96073]
[1777235925274,40.2,78297.07,1.7,0.82175,0.00013,12.97138]
[1777235925626,40.2,78298.03,1.7,0.82187,0.00013,12.96598]
[1777235927003,40.2,78298.03,1.7,0.82187,0.00013,12.96598]
[1777235927025,40.2,78298.03,1.7,0.82187,0.00013,12.96598]
[1777235927104,40.2,78292.27,1.7,0.82111,0.00013,12.99965]
[1777235932954,40.2,78290.42,1.7,0.82086,0.00013,13.01103]
[1777235933026,40.2,78290.42,1.7,0.82086,0.00013,13.01103]
[1777235933126,40.2,78297.17,1.7,0.82174,0.00013,12.97185]
[1777235936288,40.2,78298.59,1.7,0.82192,0.00013,12.96381]
[1777235936519,40.2,78298.59,1.7,0.82192,0.00013,12.96381]
[1777235936703,40.2,78298.55,1.7,0.82191,0.00013,12.96415]
[1777235941738,40.2,78298.55,1.7,0.82191,0.00013,12.96404]
[1777235946773,40.2,78298.49,1.7,0.8219,0.00013,12.9645]
[1777235949631,40.2,78298.49,1.7,0.8219,0.00013,12.9645]
[1777235949773,40.2,78298.49,1.7,0.8219,0.00013,12.9645]
[1777235956842,40.2,78298.95,1.7,0.82196,0.00013,12.96209]
[1777235961878,40.21,78299.3,1.7,0.822,0.00013,12.96011]
[1777235966913,40.21,78298.9,1.7,0.82195,0.00013,12.96252]
[1777235969479,40.21,78299.0,1.7,0.82196,0.00013,12.96195]
[1777235969520,40.21,78299.0,1.7,0.82196,0.00013,12.96195]
[1777235969934,40.21,78293.74,1.7,0.82127,0.00013,12.99257]
[1777235973199,40.21,78291.95,1.7,0.82109,0.00013,12.99761]
[1777235973523,40.21,78291.96,1.7,0.82109,0.00013,12.99754]
[1777235973771,40.21,78291.96,1.7,0.82109,0.00013,12.99754]
[1777235973962,40.21,78291.16,1.7,0.82098,0.00013,13.00234]
[1777235978996,40.21,78292.07,1.7,0.82109,0.00013,12.99773]
[1777235985042,40.21,78292.36,1.7,0.82111,0.00013,12.99656]
[1777235994104,40.21,78291.86,1.7,0.82103,0.00013,13.00033]
[1777235999139,40.22,78290.05,1.7,0.82078,0.00013,13.01135]
[1777236001156,40.22,78283.11,1.7,0.81987,0.00013,13.05192]
[1777236003169,40.22,78279.23,1.7,0.81935,0.00013,13.07458]
[1777236008205,40.22,78280.9,1.7,0.81957,0.00013,13.06517]
[1777236013240,40.22,78282.18,1.7,0.81973,0.00013,13.05809]
[1777236018275,40.22,78282.35,1.7,0.81974,0.00013,13.05745]
[1777236019987,40.22,78282.35,1.7,0.81974,0.00013,13.05745]
[1777236020026,40.22,78282.35,1.7,0.81974,0.00013,13.05745]
[1777236020288,40.22,78282.85,1.7,0.8198,0.00013,13.05467]
[1777236028345,40.22,78282.54,1.7,0.81975,0.00013,13.05691]
[1777236034387,40.22,78282.43,1.7,0.81979,0.00013,13.05219]
[1777236039422,40.23,78282.4,1.7,0.81978,0.00013,13.05256]
[1777236044456,40.23,78282.13,1.7,0.81974,0.00013,13.05425]
[1777236052513,40.23,78283.58,1.7,0.81993,0.00013,13.04607]
[1777236057548,40.23,78283.83,1.7,0.81995,0.00013,13.04499]
[1777236064598,40.23,78283.45,1.7,0.81989,0.00013,13.04783]
[1777236070640,40.23,78282.85,1.7,0.8198,0.00013,13.05194]
[1777236075675,40.24,78282.77,1.7,0.81977,0.00013,13.05296]
[1777236080710,40.24,78282.23,1.7,0.81969,0.00013,13.05668]
[1777236082724,40.24,78277.91,1.7,0.81912,0.00013,13.08194]
[1777236087759,40.24,78278.85,1.7,0.81923,0.00013,13.07689]
[1777236092794,40.24,78278.6,1.7,0.81925,0.00013,13.07315]
[1777236097829,40.24,78277.36,1.7,0.81907,0.00013,13.08074]
[1777236102864,40.24,78278.13,1.7,0.81917,0.00013,13.07664]
[1777236107898,40.25,78278.02,1.7,0.81915,0.00013,13.07766]
[1777236112934,40.25,78292.57,1.7,0.82105,0.00013,12.99347]
[1777236113941,40.25,78294.3,1.7,0.82127,0.00013,12.98345]
[1777236117969,40.25,78299.44,1.7,0.82194,0.00013,12.95377]
[1777236121997,40.25,78292.52,1.7,0.82103,0.00013,12.99438]
[1777236127032,40.25,78292.04,1.7,0.82095,0.00013,12.99799]
[1777236132068,40.25,78287.3,1.7,0.82031,0.00013,13.02611]
[1777236139117,40.26,78287.87,1.7,0.82037,0.00013,13.02372]
[1777236144152,40.26,78285.84,1.7,0.82009,0.00013,13.03617]
[1777236146167,40.26,78282.19,1.7,0.8196,0.00013,13.05759]
[1777236151202,40.26,78280.58,1.7,0.81944,0.00013,13.06179]
[1777236156236,40.26,78280.81,1.7,0.81946,0.00013,13.06093]
[1777236161272,40.27,78281.0,1.7,0.81947,0.00013,13.0603]
[1777236166307,40.27,78281.36,1.7,0.81951,0.00013,13.05872]
[1777236171342,40.27,78281.18,1.7,0.81947,0.00013,13.06025]
[1777236173356,40.27,78285.52,1.7,0.82004,0.00013,13.03528]
[1777236178391,40.27,78285.45,1.7,0.82001,0.00013,13.03633]
[1777236183426,40.28,78283.22,1.7,0.81971,0.00013,13.04992]
[1777236188461,40.28,78283.19,1.7,0.81969,0.00013,13.0507]
[1777236190353,40.28,78283.19,1.7,0.81969,0.00013,13.0507]
[1777236190475,40.28,78283.76,1.7,0.81976,0.00013,13.04765]
[1777236190520,40.28,78283.76,1.7,0.81976,0.00013,13.04765]
[1777236196517,40.28,78284.04,1.7,0.81978,0.00013,13.04681]
[1777236202559,40.29,78283.79,1.7,0.81973,0.00013,13.04908]
[1777236207593,40.29,78282.94,1.7,0.8196,0.00013,13.05469]
[1777236212629,40.29,78283.11,1.7,0.81966,0.00013,13.04887]
[1777236217664,40.29,78285.21,1.7,0.81992,0.00013,13.03732]
[1777236222699,40.3,78285.41,1.7,0.81994,0.00013,13.03684]
[1777236227939,40.3,78286.3,1.7,0.82004,0.00013,13.03211]
[1777236234784,40.3,78286.46,1.7,0.82004,0.00013,13.0322]
[1777236235792,40.3,78297.26,1.7,0.82145,0.00013,12.96952]
[1777236236801,40.3,78296.34,1.7,0.82133,0.00013,12.97487]
[1777236241836,40.3,78298.66,1.7,0.82164,0.00013,12.96144]
[1777236246870,40.3,78300.25,1.7,0.82184,0.00013,12.95235]
[1777236249893,40.3,78304.07,1.7,0.82233,0.00013,12.93045]
[1777236252924,40.3,78308.56,1.7,0.82291,0.00013,12.90447]
[1777236257959,40.3,78310.62,1.7,0.82317,0.00013,12.89284]
[1777236262994,40.31,78312.62,1.7,0.82342,0.00013,12.88159]
[1777236264001,40.31,78320.29,1.7,0.82441,0.00013,12.83712]
[1777236267147,40.31,78320.61,1.7,0.82445,0.00013,12.83555]
[1777236267273,40.31,78320.61,1.7,0.82445,0.00013,12.83555]
[1777236271051,40.31,78331.76,1.7,0.82592,0.00013,12.76578]
[1777236276068,40.31,78328.52,1.7,0.82549,0.00013,12.78535]
[1777236276169,40.31,78324.57,1.7,0.82498,0.00013,12.80843]
[1777236277275,40.31,78324.57,1.7,0.82498,0.00013,12.80843]
[1777236278293,40.31,78322.63,1.7,0.82473,0.00013,12.81979]
[1777236278521,40.31,78322.63,1.7,0.82473,0.00013,12.81979]
[1777236278388,40.31,78321.97,1.7,0.82464,0.00013,12.82377]
[1777236279715,40.31,78324.46,1.7,0.82496,0.00013,12.80943]
[1777236279774,40.31,78324.46,1.7,0.82496,0.00013,12.80943]
[1777236281757,40.31,78321.9,1.7,0.82462,0.00013,12.82458]
[1777236281774,40.31,78321.9,1.7,0.82462,0.00013,12.82458]
[1777236282698,40.32,78321.12,1.7,0.82452,0.00013,12.82924]
[1777236282777,40.32,78321.12,1.7,0.82452,0.00013,12.82924]
[1777236283084,40.32,78321.12,1.7,0.82452,0.00013,12.82924]
[1777236283281,40.32,78321.12,1.7,0.82452,0.00013,12.82924]
[1777236283376,40.32,78319.72,1.7,0.82434,0.00013,12.83748]
[1777236287115,40.32,78319.2,1.7,0.82426,0.00013,12.84078]
[1777236287280,40.32,78319.2,1.7,0.82426,0.00013,12.84078]
[1777236293205,40.32,78316.96,1.7,0.82396,0.00013,12.85436]
[1777236301261,40.32,78317.06,1.7,0.82396,0.00013,12.85442]
[1777236304035,40.32,78316.75,1.7,0.82392,0.00013,12.85638]
[1777236304276,40.32,78316.75,1.7,0.82392,0.00013,12.85638]
[1777236304907,40.32,78316.88,1.7,0.82393,0.00013,12.85571]
[1777236305026,40.32,78316.88,1.7,0.82393,0.00013,12.85571]
[1777236305288,40.32,78315.39,1.7,0.82374,0.00013,12.86444]
[1777236308057,40.32,78315.21,1.7,0.82371,0.00013,12.86563]
[1777236308276,40.32,78315.21,1.7,0.82371,0.00013,12.86563]
[1777236313345,40.32,78317.73,1.7,0.82403,0.00013,12.85152]
[1777236314351,40.33,78322.54,1.7,0.82465,0.00013,12.82367]
[1777236315254,40.33,78322.54,1.7,0.82465,0.00013,12.82367]
[1777236315279,40.33,78322.54,1.7,0.82465,0.00013,12.82367]
[1777236316237,40.33,78323.05,1.7,0.82471,0.00013,12.82084]
[1777236316273,40.33,78323.05,1.7,0.82471,0.00013,12.82084]
[1777236316601,40.33,78323.05,1.7,0.82471,0.00013,12.82084]
[1777236316366,40.33,78324.65,1.7,0.82491,0.00013,12.81167]
[1777236316777,40.33,78324.65,1.7,0.82491,0.00013,12.81167]
[1777236320309,40.33,78324.3,1.7,0.82483,0.00013,12.81526]
[1777236320525,40.33,78324.3,1.7,0.82483,0.00013,12.81526]
[1777236323144,40.34,78323.5,1.7,0.82466,0.00013,12.82337]
[1777236323277,40.34,78323.5,1.7,0.82466,0.00013,12.82337]
[1777236324093,40.35,78324.32,1.7,0.82474,0.00013,12.81962]
[1777236324268,40.35,78324.32,1.7,0.82474,0.00013,12.81962]
[1777236324422,40.35,78324.24,1.7,0.82471,0.00013,12.82112]
[1777236329457,40.36,78324.39,1.7,0.82468,0.00013,12.82245]
[1777236334492,40.37,78324.38,1.7,0.82471,0.00013,12.81812]
[1777236340533,40.37,78324.36,1.7,0.82469,0.00013,12.8187]
[1777236347583,40.37,78324.38,1.7,0.82469,0.00013,12.81891]
[1777236353624,40.37,78324.92,1.7,0.82475,0.00013,12.81616]
[1777236356594,40.37,78327.22,1.7,0.82504,0.00013,12.80295]
[1777236356775,40.37,78327.19,1.7,0.82504,0.00013,12.80321]
[1777236360043,40.37,78327.93,1.7,0.82513,0.00013,12.7991]
[1777236360273,40.37,78327.93,1.7,0.82513,0.00013,12.7991]
[1777236367724,40.37,78328.77,1.7,0.82523,0.00013,12.79469]
[1777236372759,40.37,78328.71,1.7,0.82522,0.00013,12.79515]
[1777236376788,40.37,78338.91,1.7,0.82652,0.00013,12.73602]
[1777236377796,40.37,78344.83,1.7,0.82727,0.00013,12.70176]
[1777236379810,40.38,78349.14,1.7,0.82782,0.00013,12.67704]
[1777236381161,40.38,78349.14,1.7,0.82782,0.00013,12.67704]
[1777236381277,40.38,78349.14,1.7,0.82782,0.00013,12.67704]
[1777236382445,40.38,78349.66,1.7,0.82788,0.00013,12.67421]
[1777236382520,40.38,78349.66,1.7,0.82788,0.00013,12.67421]
[1777236382546,40.38,78349.17,1.7,0.82781,0.00013,12.67724]
[1777236387868,40.38,78349.2,1.7,0.82779,0.00013,12.67814]
[1777236392901,40.38,78349.8,1.7,0.8279,0.00013,12.66995]
[1777236398617,40.39,78349.65,1.7,0.82787,0.00013,12.67155]
[1777236398779,40.39,78349.65,1.7,0.82787,0.00013,12.67173]
[1777236401864,40.39,78349.21,1.7,0.82781,0.00013,12.67432]
[1777236402027,40.39,78349.21,1.7,0.82781,0.00013,12.67432]
[1777236405822,40.39,78350.0,1.7,0.82791,0.00013,12.66971]
[1777236406027,40.39,78350.0,1.7,0.82791,0.00013,12.66971]
[1777236406545,40.39,78350.0,1.7,0.82791,0.00013,12.66971]
[1777236406625,40.39,78350.0,1.7,0.82791,0.00013,12.66972]
[1777236406770,40.39,78350.0,1.7,0.82791,0.00013,12.66972]
[1777236409766,40.39,78349.92,1.7,0.8279,0.00013,12.6702]
[1777236410022,40.39,78349.92,1.7,0.8279,0.00013,12.6702]
[1777236412042,40.39,78364.4,1.7,0.82973,0.00013,12.58604]
[1777236413050,40.39,78369.52,1.7,0.83038,0.00013,12.55638]
[1777236415461,40.39,78369.8,1.7,0.83041,0.00013,12.55492]
[1777236415530,40.39,78369.8,1.7,0.83041,0.00013,12.55492]
[1777236416453,40.39,78369.17,1.7,0.83033,0.00013,12.55876]
[1777236416527,40.39,78369.17,1.7,0.83033,0.00013,12.55876]
[1777236416536,40.39,78369.9,1.7,0.83041,0.00013,12.55468]
[1777236420100,40.39,78373.63,1.7,0.83087,0.00013,12.53358]
[1777236421831,40.39,78373.51,1.7,0.83085,0.00013,12.53437]
[1777236422020,40.39,78373.51,1.7,0.83085,0.00013,12.53437]
[1777236427149,40.39,78370.08,1.7,0.83041,0.00013,12.55486]
[1777236428156,40.39,78365.93,1.7,0.82989,0.00013,12.57907]
[1777236429789,40.39,78363.4,1.7,0.82957,0.00013,12.59382]
[1777236430027,40.39,78363.4,1.7,0.82957,0.00013,12.59382]
[1777236430170,40.39,78358.9,1.7,0.829,0.00013,12.62]
[1777236430749,40.39,78358.9,1.7,0.829,0.00013,12.62]
[1777236430774,40.39,78358.9,1.7,0.829,0.00013,12.62]
[1777236432706,40.39,78357.68,1.7,0.82884,0.00013,12.62721]
[1777236432778,40.4,78356.84,1.7,0.82873,0.00013,12.63219]
[1777236433192,40.4,78356.71,1.7,0.82871,0.00013,12.63305]
[1777236437670,40.4,78355.46,1.7,0.82855,0.00013,12.64064]
[1777236437779,40.4,78356.2,1.7,0.82864,0.00013,12.63644]
[1777236439910,40.4,78359.36,1.7,0.82903,0.00013,12.61829]
[1777236440029,40.4,78359.36,1.7,0.82903,0.00013,12.61829]
[1777236441248,40.4,78377.17,1.7,0.83127,0.00013,12.51488]
[1777236442254,40.4,78382.51,1.7,0.83194,0.00013,12.48399]
[1777236443497,40.4,78382.51,1.7,0.83194,0.00013,12.48399]
[1777236443528,40.4,78382.51,1.7,0.83194,0.00013,12.48399]
[1777236444474,40.4,78381.76,1.7,0.83184,0.00013,12.48858]
[1777236444525,40.4,78381.76,1.7,0.83184,0.00013,12.48858]
[1777236444576,40.4,78382.0,1.7,0.83187,0.00013,12.48741]
[1777236450311,40.4,78381.01,1.7,0.83172,0.00013,12.49399]
[1777236450964,40.4,78381.01,1.7,0.83172,0.00013,12.49399]
[1777236451027,40.4,78381.01,1.7,0.83172,0.00013,12.49399]
[1777236456353,40.41,78380.69,1.7,0.83172,0.00013,12.49101]
[1777236461387,40.41,78380.36,1.7,0.83167,0.00013,12.49355]
[1777236464755,40.41,78380.17,1.7,0.83164,0.00013,12.4949]
[1777236464785,40.41,78379.97,1.7,0.83161,0.00013,12.49618]
[1777236465858,40.41,78380.02,1.7,0.83162,0.00013,12.49602]
[1777236466021,40.41,78380.02,1.7,0.83162,0.00013,12.49602]
[1777236466122,40.41,78380.02,1.7,0.83161,0.00013,12.49614]
[1777236467398,40.41,78380.02,1.7,0.83161,0.00013,12.49614]
[1777236467521,40.41,78380.02,1.7,0.83161,0.00013,12.49614]
[1777236467623,40.41,78376.37,1.7,0.83115,0.00013,12.51751]
[1777236473472,40.42,78373.0,1.7,0.83071,0.00013,12.53811]
[1777236474522,40.42,78373.0,1.7,0.83071,0.00013,12.53811]
[1777236474778,40.42,78373.0,1.7,0.83071,0.00013,12.53811]
[1777236475536,40.42,78369.73,1.7,0.8303,0.00013,12.55728]
[1777236475776,40.42,78369.73,1.7,0.8303,0.00013,12.55728]
[1777236475792,40.42,78369.11,1.7,0.83021,0.00013,12.56101]
[1777236476020,40.42,78369.11,1.7,0.83021,0.00013,12.56101]
[1777236476493,40.42,78366.85,1.7,0.82993,0.00013,12.57435]
[1777236479375,40.42,78366.7,1.7,0.8299,0.00013,12.57559]
[1777236479527,40.42,78366.7,1.7,0.8299,0.00013,12.57559]
[1777236484669,40.42,78366.12,1.7,0.82981,0.00013,12.57992]
[1777236485338,40.42,78365.87,1.7,0.82977,0.00013,12.58157]
[1777236485531,40.42,78365.87,1.7,0.82977,0.00013,12.58157]
[1777236490590,40.43,78365.67,1.7,0.82973,0.00013,12.58364]
[1777236495625,40.43,78365.56,1.7,0.8297,0.00013,12.58496]
[1777236499444,40.43,78365.74,1.7,0.82971,0.00013,12.58419]
[1777236499528,40.43,78365.74,1.7,0.82971,0.00013,12.58419]
[1777236500429,40.43,78366.13,1.7,0.82976,0.00013,12.58219]
[1777236500522,40.43,78366.13,1.7,0.82976,0.00013,12.58219]
[1777236500660,40.43,78363.39,1.7,0.82941,0.00013,12.59825]
[1777236505696,40.43,78361.43,1.7,0.82915,0.00013,12.61017]
[1777236507243,40.43,78361.12,1.7,0.82911,0.00013,12.61206]
[1777236507280,40.43,78361.12,1.7,0.82911,0.00013,12.61206]
[1777236511436,40.43,78361.14,1.7,0.8291,0.00013,12.61229]
[1777236511527,40.43,78361.14,1.7,0.8291,0.00013,12.61229]
[1777236511605,40.43,78361.14,1.7,0.8291,0.00013,12.61229]
[1777236511780,40.43,78361.14,1.7,0.8291,0.00013,12.61229]
[1777236511739,40.43,78359.87,1.7,0.829,0.00013,12.61414]
[1777236514556,40.44,78358.23,1.7,0.82879,0.00013,12.62383]
[1777236514771,40.44,78358.23,1.7,0.82879,0.00013,12.62383]
[1777236516352,40.44,78356.15,1.7,0.82852,0.00013,12.63607]
[1777236516528,40.44,78356.15,1.7,0.82852,0.00013,12.63607]
[1777236516773,40.44,78350.3,1.7,0.82778,0.00013,12.67009]
[1777236521809,40.44,78346.96,1.7,0.82732,0.00013,12.69075]
[1777236522816,40.44,78340.07,1.7,0.82644,0.00013,12.73095]
[1777236524388,40.44,78337.3,1.7,0.82608,0.00013,12.74723]
[1777236524523,40.44,78337.3,1.7,0.82608,0.00013,12.74723]
[1777236526844,40.44,78328.62,1.7,0.82496,0.00013,12.79799]
[1777236528127,40.44,78328.62,1.7,0.82496,0.00013,12.79799]
[1777236528280,40.44,78328.62,1.7,0.82496,0.00013,12.79799]
[1777236529846,40.44,78326.8,1.7,0.82472,0.00013,12.80871]
[1777236530025,40.44,78326.8,1.7,0.82472,0.00013,12.80871]
[1777236530094,40.45,78326.49,1.7,0.82468,0.00013,12.81063]
[1777236533208,40.45,78323.14,1.7,0.82425,0.00013,12.83008]
[1777236533272,40.45,78323.14,1.7,0.82425,0.00013,12.83008]
[1777236538621,40.45,78317.41,1.7,0.82351,0.00013,12.86341]
[1777236538777,40.45,78317.41,1.7,0.82351,0.00013,12.86341]
[1777236538832,40.45,78313.88,1.7,0.82305,0.00013,12.88381]
[1777236539316,40.45,78313.88,1.7,0.82305,0.00013,12.88381]
[1777236539524,40.45,78313.88,1.7,0.82305,0.00013,12.88381]
[1777236539598,40.45,78313.11,1.7,0.82295,0.00013,12.88822]
[1777236540680,40.45,78313.11,1.7,0.82295,0.00013,12.88822]
[1777236540771,40.45,78313.11,1.7,0.82295,0.00013,12.88822]
[1777236544798,40.45,78309.24,1.7,0.82245,0.00013,12.91059]
[1777236544972,40.45,78309.1,1.7,0.82243,0.00013,12.91156]
[1777236545026,40.45,78309.1,1.7,0.82243,0.00013,12.91156]
[1777236545034,40.45,78309.97,1.7,0.82254,0.00013,12.9066]
[1777236545977,40.45,78313.41,1.7,0.82299,0.00013,12.88661]
[1777236551011,40.45,78314.34,1.7,0.82311,0.00013,12.88092]
[1777236556047,40.44,78312.73,1.7,0.82291,0.00013,12.88993]
[1777236557533,40.44,78312.73,1.7,0.82291,0.00013,12.88993]
[1777236557778,40.44,78312.73,1.7,0.82291,0.00013,12.88993]
[1777236558913,40.44,78311.06,1.7,0.8227,0.00013,12.89945]
[1777236559025,40.44,78311.06,1.7,0.8227,0.00013,12.89945]
[1777236559067,40.44,78310.98,1.7,0.82269,0.00013,12.89983]
[1777236562057,40.44,78308.54,1.7,0.82237,0.00013,12.91394]
[1777236562286,40.44,78308.54,1.7,0.82237,0.00013,12.91394]
[1777236563096,40.44,78314.13,1.7,0.8231,0.00013,12.88159]
[1777236564103,40.44,78318.09,1.7,0.82361,0.00013,12.85863]
[1777236565221,40.44,78318.09,1.7,0.82361,0.00013,12.85863]
[1777236565277,40.44,78318.09,1.7,0.82361,0.00013,12.85863]
[1777236565376,40.44,78320.11,1.7,0.82387,0.00013,12.84691]
[1777236570623,40.44,78317.6,1.7,0.82355,0.00013,12.86142]
[1777236570775,40.44,78317.6,1.7,0.82355,0.00013,12.86142]
[1777236571152,40.44,78312.92,1.7,0.823,0.00013,12.883]
[1777236573735,40.44,78310.74,1.7,0.82271,0.00013,12.89571]
[1777236573775,40.44,78310.74,1.7,0.82271,0.00013,12.89571]
[1777236573837,40.44,78311.3,1.7,0.82278,0.00013,12.89256]
[1777236576187,40.44,78306.73,1.7,0.82219,0.00013,12.91926]
[1777236577194,40.45,78302.07,1.7,0.82158,0.00013,12.94641]
[1777236578319,40.45,78302.07,1.7,0.82158,0.00013,12.94641]
[1777236578522,40.45,78302.07,1.7,0.82158,0.00013,12.94641]
[1777236580215,40.45,78295.16,1.7,0.82066,0.00013,12.98682]
[1777236581221,40.45,78289.93,1.7,0.81998,0.00013,13.01714]
[1777236582339,40.45,78289.93,1.7,0.81998,0.00013,13.01714]
[1777236582521,40.45,78289.93,1.7,0.81998,0.00013,13.01714]
[1777236583236,40.45,78294.36,1.7,0.82055,0.00013,12.99175]
[1777236584716,40.45,78294.36,1.7,0.82055,0.00013,12.99175]
[1777236584780,40.45,78294.36,1.7,0.82055,0.00013,12.99175]
[1777236584817,40.45,78299.02,1.7,0.82116,0.00013,12.96497]
[1777236592299,40.45,78301.26,1.7,0.82142,0.00013,12.95356]
[1777236593306,40.46,78308.38,1.7,0.82234,0.00013,12.91261]
[1777236594863,40.46,78308.38,1.7,0.82234,0.00013,12.91261]
[1777236595024,40.46,78311.21,1.7,0.8227,0.00013,12.89634]
[1777236600355,40.46,78307.9,1.7,0.82226,0.00013,12.91613]
[1777236601766,40.46,78307.9,1.7,0.82226,0.00013,12.91613]
[1777236602024,40.46,78305.56,1.7,0.82195,0.00013,12.92977]
[1777236603265,40.46,78306.31,1.7,0.82205,0.00013,12.92554]
[1777236603526,40.46,78306.31,1.7,0.82205,0.00013,12.92554]
[1777236603625,40.46,78306.02,1.7,0.82201,0.00013,12.92732]
[1777236608287,40.46,78304.76,1.7,0.82183,0.00013,12.93503]
[1777236608520,40.46,78304.76,1.7,0.82183,0.00013,12.93503]
[1777236614455,40.46,78305.06,1.7,0.82186,0.00013,12.93395]
[1777236616712,40.46,78305.06,1.7,0.82186,0.00013,12.93395]
[1777236616777,40.46,78305.06,1.7,0.82186,0.00013,12.93395]
[1777236616875,40.46,78312.38,1.7,0.8228,0.00013,12.89178]
[1777236618717,40.47,78313.25,1.7,0.82291,0.00013,12.88701]
[1777236618778,40.47,78313.25,1.7,0.82291,0.00013,12.88701]
[1777236618818,40.47,78313.04,1.7,0.82288,0.00013,12.88833]
[1777236624529,40.47,78316.03,1.7,0.82325,0.00013,12.87166]
[1777236626839,40.47,78316.0,1.7,0.82325,0.00013,12.87195]
[1777236627021,40.47,78316.55,1.7,0.82332,0.00013,12.86889]
[1777236632585,40.47,78314.78,1.7,0.82313,0.00013,12.87413]
[1777236640652,40.47,78314.83,1.7,0.82312,0.00013,12.87457]
[1777236642140,40.47,78314.99,1.7,0.82314,0.00013,12.87374]
[1777236642276,40.47,78314.99,1.7,0.82314,0.00013,12.87374]
[1777236643901,40.47,78314.99,1.7,0.82314,0.00013,12.87383]
[1777236644031,40.47,78314.99,1.7,0.82314,0.00013,12.87383]
[1777236644680,40.48,78314.79,1.7,0.82311,0.00013,12.87516]
[1777236650722,40.48,78315.02,1.7,0.82313,0.00013,12.87434]
[1777236653411,40.48,78315.06,1.7,0.82313,0.00013,12.87428]
[1777236653520,40.48,78315.06,1.7,0.82313,0.00013,12.87428]
[1777236658777,40.48,78315.06,1.7,0.82312,0.00013,12.87476]
[1777236663813,40.48,78313.8,1.7,0.82295,0.00013,12.88241]
[1777236665515,40.48,78313.69,1.7,0.82293,0.00013,12.88311]
[1777236665768,40.48,78313.69,1.7,0.82293,0.00013,12.88311]
[1777236665892,40.48,78313.69,1.7,0.82293,0.00013,12.88311]
[1777236665935,40.48,78313.01,1.7,0.82284,0.00013,12.88711]
[1777236666022,40.48,78313.01,1.7,0.82284,0.00013,12.88711]
[1777236671869,40.48,78312.96,1.7,0.82283,0.00013,12.88776]
[1777236678917,40.48,78313.07,1.7,0.82283,0.00013,12.88754]
[1777236684960,40.49,78312.24,1.7,0.82272,0.00013,12.89268]
[1777236685273,40.49,78312.24,1.7,0.82272,0.00013,12.89268]
[1777236691002,40.49,78311.81,1.7,0.82271,0.00013,12.88987]
[1777236695681,40.49,78310.9,1.7,0.82259,0.00013,12.89523]
[1777236695778,40.49,78310.9,1.7,0.82259,0.00013,12.89523]
[1777236695871,40.49,78310.9,1.7,0.82259,0.00013,12.89523]
[1777236695877,40.49,78310.9,1.7,0.82259,0.00013,12.89537]
[1777236696031,40.49,78310.9,1.7,0.82259,0.00013,12.89537]
[1777236702080,40.49,78313.42,1.7,0.82291,0.00013,12.8811]
[1777236703414,40.49,78313.42,1.7,0.82291,0.00013,12.8811]
[1777236703535,40.49,78313.42,1.7,0.82291,0.00013,12.8811]
[1777236703577,40.49,78313.42,1.7,0.82291,0.00013,12.8811]
[1777236703775,40.49,78313.42,1.7,0.82291,0.00013,12.8811]
[1777236703871,40.49,78313.54,1.7,0.82292,0.00013,12.88053]
[1777236709129,40.49,78313.93,1.7,0.82296,0.00013,12.87867]
[1777236714164,40.49,78313.88,1.7,0.82295,0.00013,12.87929]
[1777236715186,40.49,78313.88,1.7,0.82295,0.00013,12.87929]
[1777236715282,40.49,78313.88,1.7,0.82295,0.00013,12.87929]
[1777236715563,40.49,78313.88,1.7,0.82295,0.00013,12.87929]
[1777236715775,40.49,78313.88,1.7,0.82295,0.00013,12.87929]
[1777236715872,40.49,78313.88,1.7,0.82295,0.00013,12.87935]
[1777236728262,40.5,78314.23,1.7,0.82297,0.00013,12.87817]
[1777236733297,40.5,78314.19,1.7,0.82296,0.00013,12.87871]
[1777236735504,40.5,78313.48,1.7,0.82287,0.00013,12.88287]
[1777236735524,40.5,78313.48,1.7,0.82287,0.00013,12.88287]
[1777236735831,40.5,78313.48,1.7,0.82287,0.00013,12.88287]
[1777236736025,40.5,78313.48,1.7,0.82287,0.00013,12.88287]
[1777236736038,40.5,78313.65,1.7,0.82289,0.00013,12.88195]
[1777236741140,40.5,78313.07,1.7,0.82281,0.00013,12.88552]
[1777236753437,40.5,78313.38,1.7,0.82289,0.00013,12.87887]
[1777236755283,40.5,78310.59,1.7,0.82253,0.00013,12.89506]
[1777236755527,40.5,78310.59,1.7,0.82253,0.00013,12.89506]
[1777236755684,40.5,78310.59,1.7,0.82253,0.00013,12.89506]
[1777236755774,40.5,78310.59,1.7,0.82253,0.00013,12.89506]
[1777236755786,40.5,78309.03,1.7,0.82232,0.00013,12.90413]
[1777236756517,40.5,78309.03,1.7,0.82232,0.00013,12.90413]
[1777236756774,40.5,78309.03,1.7,0.82232,0.00013,12.90413]
[1777236759295,40.5,78310.25,1.7,0.82248,0.00013,12.89737]
[1777236759526,40.5,78310.25,1.7,0.82248,0.00013,12.89737]
[1777236763291,40.5,78311.06,1.7,0.82257,0.00013,12.8932]
[1777236763529,40.5,78311.06,1.7,0.82257,0.00013,12.8932]
[1777236763673,40.5,78311.06,1.7,0.82257,0.00013,12.8932]
[1777236763772,40.5,78311.06,1.7,0.82257,0.00013,12.8932]
[1777236763775,40.51,78309.55,1.7,0.82237,0.00013,12.90213]
[1777236771563,40.51,78308.52,1.7,0.82222,0.00013,12.90874]
[1777236772853,40.51,78308.52,1.7,0.82222,0.00013,12.90874]
[1777236773029,40.51,78308.52,1.7,0.82222,0.00013,12.90874]
[1777236773074,40.51,78307.2,1.7,0.82205,0.00013,12.91642]
[1777236773211,40.51,78307.2,1.7,0.82205,0.00013,12.91642]
[1777236773279,40.51,78307.2,1.7,0.82205,0.00013,12.91642]
[1777236778336,40.51,78306.89,1.7,0.822,0.00013,12.91842]
[1777236778526,40.51,78306.89,1.7,0.822,0.00013,12.91842]
[1777236783647,40.51,78306.94,1.7,0.82201,0.00013,12.91837]
[1777236788685,40.51,78307.95,1.7,0.82213,0.00013,12.91273]
[1777236789876,40.51,78307.95,1.7,0.82213,0.00013,12.91273]
[1777236790024,40.51,78307.95,1.7,0.82213,0.00013,12.91273]
[1777236790072,40.51,78308.22,1.7,0.82217,0.00013,12.91122]
[1777236790251,40.51,78308.22,1.7,0.82217,0.00013,12.91122]
[1777236790275,40.51,78308.22,1.7,0.82217,0.00013,12.91122]
[1777236795734,40.51,78308.29,1.7,0.82217,0.00013,12.91106]
[1777236800769,40.51,78308.95,1.7,0.82225,0.00013,12.90744]
[1777236807819,40.51,78308.99,1.7,0.82225,0.00013,12.90751]
[1777236811557,40.51,78308.91,1.7,0.82224,0.00013,12.90808]
[1777236811781,40.51,78308.91,1.7,0.82224,0.00013,12.90808]
[1777236812007,40.51,78308.91,1.7,0.82224,0.00013,12.90808]
[1777236812026,40.51,78308.91,1.7,0.82224,0.00013,12.90808]
[1777236812099,40.51,78308.91,1.7,0.82229,0.00013,12.90251]
[1777236817888,40.51,78308.77,1.7,0.82227,0.00013,12.90355]
[1777236822924,40.51,78308.46,1.7,0.82223,0.00013,12.9054]
[1777236828966,40.51,78308.25,1.7,0.8222,0.00013,12.90656]
[1777236834205,40.51,78307.77,1.7,0.82214,0.00013,12.90924]
[1777236834278,40.51,78307.77,1.7,0.82214,0.00013,12.90924]
[1777236835862,40.51,78307.77,1.7,0.82214,0.00013,12.9092]
[1777236836021,40.51,78307.77,1.7,0.82214,0.00013,12.9092]
[1777236836116,40.51,78307.77,1.7,0.82214,0.00013,12.90918]
[1777236843063,40.51,78307.75,1.7,0.82214,0.00013,12.90923]
[1777236846209,40.51,78306.53,1.7,0.82198,0.00013,12.91624]
[1777236846280,40.51,78306.53,1.7,0.82198,0.00013,12.91624]
[1777236852127,40.51,78306.59,1.7,0.82199,0.00013,12.91582]
[1777236857009,40.51,78304.92,1.7,0.82178,0.00013,12.92544]
[1777236857027,40.51,78304.92,1.7,0.82178,0.00013,12.92544]
[1777236857161,40.51,78305.43,1.7,0.82184,0.00013,12.92249]
[1777236857594,40.51,78305.43,1.7,0.82184,0.00013,12.92249]
[1777236857774,40.51,78305.43,1.7,0.82184,0.00013,12.92249]
[1777236862704,40.51,78304.17,1.7,0.82168,0.00013,12.92971]
[1777236862775,40.51,78304.17,1.7,0.82168,0.00013,12.92971]
[1777236862790,40.51,78298.73,1.7,0.82097,0.00013,12.96106]
[1777236863747,40.51,78298.73,1.7,0.82097,0.00013,12.96106]
[1777236863778,40.51,78298.73,1.7,0.82097,0.00013,12.96106]
[1777236863848,40.51,78292.68,1.7,0.82018,0.00013,12.996]
[1777236869129,40.51,78291.3,1.7,0.82,0.00013,13.00398]
[1777236874281,40.51,78290.49,1.7,0.81995,0.00013,13.00315]
[1777236879425,40.51,78291.03,1.7,0.82002,0.00013,13.00014]
[1777236879531,40.51,78291.03,1.7,0.82002,0.00013,13.00014]
[1777236882797,40.51,78287.83,1.7,0.8196,0.00013,13.01867]
[1777236883022,40.51,78287.83,1.7,0.8196,0.00013,13.01867]
[1777236883111,40.51,78287.21,1.7,0.81952,0.00013,13.02226]
[1777236883414,40.51,78287.21,1.7,0.81952,0.00013,13.02226]
[1777236883523,40.51,78287.21,1.7,0.81952,0.00013,13.02226]
[1777236886268,40.51,78286.62,1.7,0.81944,0.00013,13.02568]
[1777236886533,40.51,78286.62,1.7,0.81944,0.00013,13.02568]
[1777236886677,40.51,78286.62,1.7,0.81944,0.00013,13.02568]
[1777236886773,40.51,78286.62,1.7,0.81944,0.00013,13.02568]
[1777236886775,40.51,78284.63,1.7,0.81918,0.00013,13.03716]
[1777236893413,40.51,78283.26,1.7,0.819,0.00013,13.04499]
[1777236897395,40.51,78283.05,1.7,0.81897,0.00013,13.04618]
[1777236897526,40.51,78283.05,1.7,0.81897,0.00013,13.04618]
[1777236902689,40.51,78280.48,1.7,0.81863,0.00013,13.06095]
[1777236902770,40.51,78280.48,1.7,0.81863,0.00013,13.06095]
[1777236902862,40.51,78279.74,1.7,0.81854,0.00013,13.06519]
[1777236903255,40.51,78279.74,1.7,0.81854,0.00013,13.06519]
[1777236903272,40.51,78279.74,1.7,0.81854,0.00013,13.06519]
[1777236904988,40.51,78280.04,1.7,0.81858,0.00013,13.06345]
[1777236905027,40.51,78280.04,1.7,0.81858,0.00013,13.06345]
[1777236907042,40.52,78276.71,1.7,0.81813,0.00013,13.08286]
[1777236907288,40.52,78276.29,1.7,0.81808,0.00013,13.08537]
[1777236917582,40.52,78276.07,1.7,0.81803,0.00013,13.08747]
[1777236919596,40.52,78267.49,1.7,0.81689,0.00013,13.1369]
[1777236920311,40.52,78267.49,1.7,0.81689,0.00013,13.1369]
[1777236920522,40.52,78267.49,1.7,0.81689,0.00013,13.1369]
[1777236920604,40.52,78265.6,1.7,0.81664,0.00013,13.14775]
[1777236921495,40.52,78265.6,1.7,0.81664,0.00013,13.14775]
[1777236921525,40.52,78265.6,1.7,0.81664,0.00013,13.14775]
[1777236923980,40.52,78264.15,1.7,0.81645,0.00013,13.15603]
[1777236924026,40.52,78264.15,1.7,0.81645,0.00013,13.15603]
[1777236929667,40.52,78261.95,1.7,0.81617,0.00013,13.16836]
[1777236933578,40.52,78261.53,1.7,0.81617,0.00013,13.16506]
[1777236933773,40.52,78261.53,1.7,0.81617,0.00013,13.16506]
[1777236933874,40.52,78261.57,1.7,0.81618,0.00013,13.1648]
[1777236934664,40.52,78261.57,1.7,0.81618,0.00013,13.1648]
[1777236934778,40.52,78261.57,1.7,0.81618,0.00013,13.1648]
[1777236940744,40.52,78259.86,1.7,0.81596,0.00013,13.17443]
[1777236944174,40.52,78259.34,1.7,0.81589,0.00013,13.17739]
[1777236944272,40.52,78258.43,1.7,0.81577,0.00013,13.18261]
[1777236944773,40.52,78257.58,1.7,0.81565,0.00013,13.18748]
[1777236945447,40.52,78257.58,1.7,0.81565,0.00013,13.18748]
[1777236945527,40.52,78257.58,1.7,0.81565,0.00013,13.18748]
[1777236954844,40.52,78252.32,1.7,0.81495,0.00013,13.21797]
[1777236957116,40.52,78252.17,1.7,0.81493,0.00013,13.21879]
[1777236957210,40.52,78252.17,1.7,0.81493,0.00013,13.21876]
[1777236957279,40.52,78252.17,1.7,0.81493,0.00013,13.21876]
[1777236958257,40.52,78252.17,1.7,0.81493,0.00013,13.21876]
[1777236958281,40.52,78252.17,1.7,0.81493,0.00013,13.21876]
[1777236958302,40.52,78252.17,1.7,0.81493,0.00013,13.21872]
[1777236964913,40.52,78251.84,1.7,0.81487,0.00013,13.22138]
[1777236966157,40.52,78251.84,1.7,0.81487,0.00013,13.22138]
[1777236966271,40.52,78251.84,1.7,0.81487,0.00013,13.22138]
[1777236966198,40.52,78251.86,1.7,0.81487,0.00013,13.22138]
[1777236966327,40.52,78251.86,1.7,0.81487,0.00013,13.22138]
[1777236967346,40.52,78251.86,1.7,0.81487,0.00013,13.22138]
[1777236967525,40.52,78251.86,1.7,0.81487,0.00013,13.22138]
[1777236972970,40.52,78250.71,1.7,0.81472,0.00013,13.22799]
[1777236977912,40.52,78250.6,1.7,0.81471,0.00013,13.22842]
[1777236978018,40.52,78250.6,1.7,0.81471,0.00013,13.22842]
[1777236978219,40.52,78250.47,1.7,0.81469,0.00013,13.22912]
[1777236979616,40.52,78250.49,1.7,0.81469,0.00013,13.22896]
[1777236979775,40.52,78250.49,1.7,0.81469,0.00013,13.22896]
[1777236983849,40.52,78249.84,1.7,0.81461,0.00013,13.23248]
[1777236984022,40.52,78249.84,1.7,0.81461,0.00013,13.23248]
[1777236984461,40.52,78249.69,1.7,0.81459,0.00013,13.23328]
[1777236984519,40.52,78249.69,1.7,0.81459,0.00013,13.23328]
[1777236985054,40.52,78253.75,1.7,0.81513,0.00013,13.20994]
[1777236985832,40.52,78253.75,1.7,0.81513,0.00013,13.20994]
[1777236986033,40.52,78253.75,1.7,0.81513,0.00013,13.20994]
[1777236991096,40.52,78256.96,1.7,0.81562,0.00013,13.1858]
[1777236994454,40.52,78257.14,1.7,0.81564,0.00013,13.18474]
[1777236994529,40.52,78257.14,1.7,0.81564,0.00013,13.18474]
[1777237000159,40.52,78257.78,1.7,0.81573,0.00013,13.18109]
[1777237004680,40.52,78260.25,1.7,0.81605,0.00013,13.167]
[1777237004773,40.52,78260.25,1.7,0.81605,0.00013,13.167]
[1777237005286,40.52,78260.25,1.7,0.81605,0.00013,13.167]
[1777237005376,40.52,78260.25,1.7,0.81605,0.00013,13.16703]
[1777237007548,40.52,78262.63,1.7,0.81637,0.00013,13.15341]
[1777237007772,40.52,78262.63,1.7,0.81637,0.00013,13.15341]
[1777237014257,40.52,78267.55,1.7,0.81701,0.00013,13.12555]
[1777237015554,40.52,78267.55,1.7,0.81701,0.00013,13.12555]
[1777237015770,40.52,78267.55,1.7,0.81701,0.00013,13.12555]
[1777237016122,40.52,78267.55,1.7,0.81701,0.00013,13.12555]
[1777237016268,40.52,78267.55,1.7,0.81701,0.00013,13.12555]
[1777237016223,40.52,78267.55,1.7,0.81701,0.00013,13.12562]
[1777237017278,40.52,78263.49,1.7,0.81647,0.00013,13.14896]
[1777237018374,40.52,78262.62,1.7,0.81635,0.00013,13.15396]
[1777237018532,40.52,78262.62,1.7,0.81635,0.00013,13.15396]
[1777237024327,40.52,78261.87,1.7,0.81626,0.00013,13.15805]
[1777237027822,40.52,78260.86,1.7,0.81613,0.00013,13.16374]
[1777237028029,40.52,78260.86,1.7,0.81613,0.00013,13.16374]
[1777237029185,40.52,78261.25,1.7,0.81618,0.00013,13.16139]
[1777237029273,40.52,78261.25,1.7,0.81618,0.00013,13.16139]
[1777237029286,40.52,78261.41,1.7,0.81621,0.00013,13.16041]
[1777237032244,40.52,78261.68,1.7,0.81624,0.00013,13.1588]
[1777237032272,40.52,78261.68,1.7,0.81624,0.00013,13.1588]
[1777237034848,40.52,78261.43,1.7,0.81621,0.00013,13.16005]
[1777237035026,40.52,78261.43,1.7,0.81621,0.00013,13.16005]
[1777237039530,40.52,78260.39,1.7,0.81608,0.00013,13.16582]
[1777237039783,40.52,78260.39,1.7,0.81608,0.00013,13.16582]
[1777237041498,40.52,78260.39,1.7,0.81608,0.00013,13.16569]
[1777237041518,40.52,78260.39,1.7,0.81608,0.00013,13.16569]
[1777237041600,40.52,78260.39,1.7,0.81609,0.00013,13.16555]
[1777237051517,40.51,78260.29,1.7,0.81614,0.00013,13.15981]
[1777237056725,40.51,78257.08,1.7,0.81572,0.00013,13.17801]
[1777237056778,40.51,78257.08,1.7,0.81572,0.00013,13.17801]
[1777237062596,40.51,78255.39,1.7,0.81551,0.00013,13.18738]
[1777237067632,40.51,78253.25,1.7,0.81523,0.00013,13.19945]
[1777237068873,40.51,78253.25,1.7,0.81523,0.00013,13.19945]
[1777237069027,40.51,78253.25,1.7,0.81523,0.00013,13.19945]
[1777237070594,40.51,78253.31,1.7,0.81524,0.00013,13.199]
[1777237070775,40.51,78253.31,1.7,0.81524,0.00013,13.199]
[1777237070876,40.51,78253.16,1.7,0.81522,0.00013,13.19981]
[1777237074943,40.51,78252.32,1.7,0.81511,0.00013,13.20464]
[1777237075029,40.51,78252.32,1.7,0.81511,0.00013,13.20464]
[1777237079092,40.51,78251.76,1.7,0.81502,0.00013,13.20824]
[1777237079274,40.51,78251.76,1.7,0.81502,0.00013,13.20824]
[1777237082801,40.51,78250.37,1.7,0.81483,0.00013,13.21658]
[1777237083027,40.51,78250.37,1.7,0.81483,0.00013,13.21658]
[1777237083741,40.51,78250.18,1.7,0.8148,0.00013,13.21776]
[1777237083775,40.51,78250.18,1.7,0.8148,0.00013,13.21776]
[1777237083838,40.51,78250.49,1.7,0.81484,0.00013,13.21606]
[1777237089787,40.51,78250.57,1.7,0.81484,0.00013,13.21614]
[1777237091531,40.52,78250.51,1.7,0.81483,0.00013,13.21657]
[1777237091776,40.52,78250.51,1.7,0.81483,0.00013,13.21657]
[1777237097843,40.52,78251.08,1.7,0.81489,0.00013,13.21397]
[1777237102878,40.52,78250.95,1.7,0.81486,0.00013,13.21519]
[1777237103635,40.52,78250.95,1.7,0.81486,0.00013,13.21519]
[1777237103885,40.52,78224.92,1.7,0.81137,0.00013,13.36437]
[1777237104892,40.52,78222.07,1.7,0.81099,0.00013,13.38073]
[1777237105899,40.52,78229.69,1.7,0.81201,0.00013,13.33716]
[1777237107208,40.52,78229.69,1.7,0.81201,0.00013,13.33716]
[1777237113956,40.52,78229.44,1.7,0.81203,0.00013,13.33334]
[1777237119999,40.52,78229.3,1.7,0.81201,0.00013,13.33422]
[1777237125356,40.52,78227.23,1.7,0.81174,0.00013,13.34578]
[1777237130859,40.52,78227.35,1.7,0.81176,0.00013,13.34462]
[1777237131027,40.52,78227.35,1.7,0.81176,0.00013,13.34462]
[1777237132667,40.52,78227.44,1.7,0.81178,0.00013,13.34394]
[1777237132776,40.52,78227.44,1.7,0.81178,0.00013,13.34394]
[1777237133091,40.52,78227.3,1.7,0.81176,0.00013,13.34466]
[1777237140945,40.52,78228.08,1.7,0.81187,0.00013,13.34004]
[1777237146181,40.51,78228.41,1.7,0.81194,0.00013,13.33722]
[1777237151216,40.51,78228.31,1.7,0.81193,0.00013,13.33733]
[1777237164308,40.51,78228.01,1.7,0.81192,0.00013,13.33788]
[1777237169344,40.51,78227.55,1.7,0.81187,0.00013,13.34002]
[1777237174379,40.5,78227.89,1.7,0.81198,0.00013,13.33198]
[1777237184449,40.5,78227.5,1.7,0.81195,0.00013,13.33317]
[1777237190520,40.5,78227.48,1.7,0.81196,0.00013,13.3326]
[1777237195556,40.49,78227.86,1.7,0.81203,0.00013,13.32984]
[1777237199921,40.49,78227.78,1.7,0.81202,0.00013,13.33006]
[1777237200005,40.49,78227.78,1.7,0.81203,0.00013,13.3297]
[1777237202604,40.49,78219.1,1.7,0.81087,0.00014,13.37908]
[1777237203850,40.49,78219.1,1.7,0.81087,0.00014,13.37908]
[1777237204273,40.49,78219.1,1.7,0.81087,0.00014,13.37908]
[1777237204303,40.49,78216.23,1.7,0.81049,0.00014,13.39515]
[1777237207640,40.49,78220.63,1.7,0.81109,0.00014,13.3695]
[1777237210061,40.49,78223.6,1.7,0.8115,0.00013,13.35227]
[1777237210163,40.49,78224.38,1.7,0.81161,0.00013,13.34767]
[1777237212067,40.49,78225.71,1.7,0.81179,0.00013,13.34006]
[1777237212419,40.48,78227.27,1.7,0.812,0.00013,13.33087]
[1777237216029,40.48,78227.41,1.7,0.81203,0.00013,13.32975]
[1777237222745,40.48,78227.45,1.7,0.81205,0.00013,13.3287]
[1777237226773,40.48,78233.2,1.7,0.81284,0.00013,13.29537]
[1777237231812,40.48,78234.63,1.7,0.81309,0.00013,13.28137]
[1777237236846,40.48,78234.71,1.7,0.8131,0.00013,13.28075]
[1777237241882,40.48,78235.48,1.7,0.81321,0.00013,13.27622]
[1777237247043,40.48,78235.76,1.7,0.81325,0.00013,13.27456]
[1777237247268,40.48,78235.76,1.7,0.81325,0.00013,13.27456]
[1777237252022,40.48,78235.76,1.7,0.81325,0.00013,13.27445]
[1777237252124,40.48,78235.76,1.7,0.81325,0.00013,13.2744]
[1777237255982,40.48,78245.8,1.7,0.8146,0.00013,13.2167]
[1777237256988,40.48,78246.49,1.7,0.81469,0.00013,13.21278]
[1777237261302,40.48,78248.55,1.7,0.81496,0.00013,13.2011]
[1777237261523,40.48,78248.55,1.7,0.81496,0.00013,13.2011]
[1777237267061,40.48,78253.6,1.7,0.81563,0.00013,13.17229]
[1777237268068,40.48,78257.37,1.7,0.81613,0.00013,13.15059]
[1777237271250,40.48,78258.82,1.7,0.81632,0.00013,13.14227]
[1777237271274,40.48,78258.82,1.7,0.81632,0.00013,13.14227]
[1777237273276,40.48,78258.82,1.7,0.81632,0.00013,13.14228]
[1777237273526,40.48,78258.82,1.7,0.81632,0.00013,13.14228]
[1777237274864,40.48,78257.52,1.7,0.81615,0.00013,13.14981]
[1777237275022,40.48,78257.52,1.7,0.81615,0.00013,13.14981]
[1777237275084,40.48,78257.52,1.7,0.81615,0.00013,13.14982]
[1777237287201,40.48,78249.95,1.7,0.81514,0.00013,13.19342]
[1777237290741,40.48,78247.04,1.7,0.81475,0.00013,13.21018]
[1777237290777,40.48,78247.04,1.7,0.81475,0.00013,13.21018]
[1777237304320,40.48,78247.21,1.7,0.81479,0.00013,13.20526]
[1777237310484,40.48,78247.38,1.7,0.81481,0.00013,13.20442]
[1777237310532,40.48,78247.38,1.7,0.81481,0.00013,13.20442]
[1777237311343,40.49,78247.38,1.7,0.81479,0.00013,13.20508]
[1777237311520,40.49,78247.38,1.7,0.81479,0.00013,13.20508]
[1777237311622,40.49,78246.66,1.7,0.8147,0.00013,13.20935]
[1777237312500,40.49,78246.66,1.7,0.8147,0.00013,13.20935]
[1777237312522,40.49,78246.66,1.7,0.8147,0.00013,13.20935]
[1777237314390,40.49,78237.37,1.7,0.81344,0.00013,13.263]
[1777237315246,40.49,78237.37,1.7,0.81344,0.00013,13.263]
[1777237315279,40.49,78237.37,1.7,0.81344,0.00013,13.263]
[1777237319211,40.49,78231.74,1.7,0.81268,0.00013,13.29546]
[1777237319279,40.49,78231.74,1.7,0.81268,0.00013,13.29546]
[1777237319534,40.49,78231.74,1.7,0.81268,0.00013,13.29546]
[1777237319622,40.49,78231.7,1.7,0.81268,0.00013,13.2957]
[1777237319769,40.49,78231.7,1.7,0.81268,0.00013,13.2957]
[1777237321439,40.49,78236.11,1.7,0.81327,0.00013,13.27044]
[1777237323169,40.49,78233.93,1.7,0.81298,0.00013,13.28297]
[1777237323278,40.49,78233.93,1.7,0.81298,0.00013,13.28297]
[1777237325467,40.49,78238.84,1.7,0.81364,0.00013,13.25472]
[1777237327631,40.49,78239.2,1.7,0.81369,0.00013,13.25256]
[1777237327780,40.49,78240.26,1.7,0.81383,0.00013,13.24639]
[1777237329576,40.49,78240.3,1.7,0.81384,0.00013,13.24607]
[1777237329601,40.49,78240.3,1.7,0.81384,0.00013,13.24598]
[1777237329768,40.49,78240.3,1.7,0.81384,0.00013,13.24598]
[1777237331223,40.49,78240.3,1.7,0.81384,0.00013,13.24589]
[1777237331274,40.49,78240.3,1.7,0.81384,0.00013,13.24589]
[1777237336544,40.49,78242.38,1.7,0.81413,0.00013,13.23343]
[1777237339565,40.49,78247.63,1.7,0.81484,0.00013,13.20307]
[1777237340696,40.48,78247.8,1.7,0.81486,0.00013,13.20205]
[1777237340778,40.48,78247.8,1.7,0.81486,0.00013,13.20205]
[1777237343131,40.48,78247.67,1.7,0.81485,0.00013,13.20276]
[1777237343271,40.48,78247.67,1.7,0.81485,0.00013,13.20276]
[1777237343372,40.48,78247.67,1.7,0.81485,0.00013,13.20267]
[1777237346025,40.48,78247.92,1.7,0.81489,0.00013,13.20115]
[1777237346280,40.48,78247.92,1.7,0.81489,0.00013,13.20115]
[1777237358698,40.48,78248.02,1.7,0.81496,0.00013,13.19452]
[1777237359886,40.48,78248.02,1.7,0.81496,0.00013,13.19452]
[1777237360031,40.48,78248.02,1.7,0.81496,0.00013,13.19452]
[1777237361405,40.48,78248.02,1.7,0.81497,0.00013,13.19446]
[1777237361524,40.48,78248.02,1.7,0.81497,0.00013,13.19446]
[1777237361718,40.48,78252.33,1.7,0.81554,0.00013,13.16967]
[1777237363044,40.48,78252.33,1.7,0.81554,0.00013,13.16967]
[1777237363273,40.48,78252.33,1.7,0.81554,0.00013,13.16967]
[1777237363340,40.48,78252.92,1.7,0.81562,0.00013,13.16626]
[1777237364884,40.48,78252.98,1.7,0.81563,0.00013,13.16591]
[1777237365031,40.48,78252.98,1.7,0.81563,0.00013,13.16591]
[1777237365096,40.48,78256.88,1.7,0.81615,0.00013,13.14346]
[1777237367378,40.48,78256.88,1.7,0.81615,0.00013,13.14346]
[1777237367528,40.48,78256.88,1.7,0.81615,0.00013,13.14346]
[1777237374190,40.48,78258.8,1.7,0.8164,0.00013,13.13263]
[1777237374280,40.48,78258.8,1.7,0.8164,0.00013,13.13263]
[1777237375231,40.48,78257.89,1.7,0.81627,0.00013,13.13803]
[1777237375275,40.48,78257.89,1.7,0.81627,0.00013,13.13803]
[1777237375373,40.48,78257.35,1.7,0.8162,0.00013,13.14119]
[1777237381833,40.48,78257.72,1.7,0.81625,0.00013,13.13916]
[1777237384201,40.48,78257.72,1.7,0.81624,0.00013,13.13943]
[1777237384280,40.48,78257.72,1.7,0.81624,0.00013,13.13943]
[1777237384417,40.48,78257.72,1.7,0.81624,0.00013,13.13943]
[1777237384526,40.48,78257.72,1.7,0.81624,0.00013,13.13943]
[1777237384622,40.49,78248.45,1.7,0.815,0.00013,13.1928]
[1777237390925,40.49,78248.18,1.7,0.81497,0.00013,13.1943]
[1777237392738,40.49,78248.17,1.7,0.81497,0.00013,13.19436]
[1777237392776,40.49,78248.17,1.7,0.81497,0.00013,13.19436]
[1777237393914,40.49,78248.17,1.7,0.81497,0.00013,13.19436]
[1777237394023,40.49,78248.17,1.7,0.81497,0.00013,13.19436]
[1777237394121,40.49,78248.26,1.7,0.81498,0.00013,13.19385]
[1777237395594,40.49,78248.26,1.7,0.81498,0.00013,13.19385]
[1777237395628,40.49,78254.07,1.7,0.81575,0.00013,13.16048]
[1777237395784,40.49,78254.07,1.7,0.81575,0.00013,13.16048]
[1777237402007,40.48,78252.56,1.7,0.81555,0.00013,13.16911]
[1777237403206,40.48,78252.56,1.7,0.81555,0.00013,13.16911]
[1777237403284,40.48,78252.56,1.7,0.81555,0.00013,13.16911]
[1777237404279,40.48,78252.56,1.7,0.81556,0.00013,13.16908]
[1777237404523,40.48,78252.56,1.7,0.81556,0.00013,13.16908]
[1777237404622,40.48,78250.56,1.7,0.81529,0.00013,13.18054]
[1777237407288,40.48,78247.97,1.7,0.81495,0.00013,13.19535]
[1777237407527,40.48,78247.97,1.7,0.81495,0.00013,13.19535]
[1777237413084,40.48,78248.15,1.7,0.81503,0.00013,13.18846]
[1777237420133,40.48,78248.26,1.7,0.81505,0.00013,13.18766]
[1777237426378,40.48,78248.11,1.7,0.81503,0.00013,13.18844]
[1777237426529,40.48,78248.11,1.7,0.81503,0.00013,13.18844]
[1777237427769,40.48,78251.46,1.7,0.81548,0.00013,13.16916]
[1777237428027,40.48,78251.46,1.7,0.81548,0.00013,13.16916]
[1777237428576,40.48,78251.46,1.7,0.81548,0.00013,13.16916]
[1777237428667,40.48,78249.73,1.7,0.81525,0.00013,13.17911]
[1777237428772,40.48,78249.73,1.7,0.81525,0.00013,13.17911]
[1777237434235,40.48,78249.97,1.7,0.81528,0.00013,13.17768]
[1777237440277,40.48,78250.01,1.7,0.81529,0.00013,13.17744]
[1777237441284,40.48,78263.72,1.7,0.81711,0.00013,13.09862]
[1777237442290,40.48,78267.43,1.7,0.8176,0.00013,13.07736]
[1777237442988,40.48,78267.43,1.7,0.8176,0.00013,13.07736]
[1777237443026,40.48,78267.43,1.7,0.8176,0.00013,13.07736]
[1777237444685,40.48,78267.8,1.7,0.81764,0.00013,13.07536]
[1777237444719,40.48,78268.45,1.7,0.81773,0.00013,13.07174]
[1777237444770,40.48,78268.45,1.7,0.81773,0.00013,13.07174]
[1777237450346,40.49,78268.7,1.7,0.81774,0.00013,13.07095]
[1777237455382,40.49,78269.35,1.7,0.81783,0.00013,13.06719]
[1777237456662,40.49,78269.35,1.7,0.81783,0.00013,13.06719]
[1777237456777,40.49,78269.35,1.7,0.81783,0.00013,13.06719]
[1777237463438,40.49,78269.4,1.7,0.81784,0.00013,13.06691]
[1777237468235,40.49,78271.72,1.7,0.81814,0.00013,13.05355]
[1777237468292,40.49,78271.72,1.7,0.81814,0.00013,13.05355]
[1777237471019,40.49,78274.15,1.7,0.81846,0.00013,13.03964]
[1777237471270,40.49,78274.15,1.7,0.81846,0.00013,13.03964]
[1777237471495,40.49,78275.39,1.7,0.81868,0.00013,13.02692]
[1777237472501,40.49,78279.88,1.7,0.81927,0.00013,13.00109]
[1777237473258,40.49,78279.88,1.7,0.81927,0.00013,13.00109]
[1777237473280,40.49,78279.88,1.7,0.81927,0.00013,13.00109]
[1777237476333,40.49,78284.27,1.7,0.81984,0.00013,12.97605]
[1777237476530,40.49,78284.27,1.7,0.81984,0.00013,12.97605]
[1777237478633,40.49,78285.07,1.7,0.81994,0.00013,12.97154]
[1777237478776,40.49,78285.07,1.7,0.81994,0.00013,12.97154]
[1777237478734,40.49,78285.07,1.7,0.81994,0.00013,12.97175]
[1777237482572,40.49,78289.82,1.7,0.82055,0.00013,12.94477]
[1777237483579,40.49,78294.85,1.7,0.82121,0.00013,12.91573]
[1777237486796,40.49,78297.09,1.7,0.8215,0.00013,12.90286]
[1777237487035,40.49,78297.11,1.7,0.8215,0.00013,12.90278]
[1777237492642,40.49,78298.11,1.7,0.82163,0.00013,12.89726]
[1777237495238,40.49,78298.11,1.7,0.82163,0.00013,12.89726]
[1777237495283,40.49,78298.11,1.7,0.82163,0.00013,12.89726]
[1777237495969,40.49,78298.11,1.7,0.82162,0.00013,12.89752]
[1777237496024,40.49,78298.11,1.7,0.82162,0.00013,12.89752]
[1777237496048,40.49,78298.11,1.7,0.82162,0.00013,12.89772]
[1777237502711,40.5,78354.28,1.7,0.82882,0.00013,12.57384]
[1777237504726,40.54,78332.51,1.7,0.82579,0.00013,12.7118]
[1777237505732,40.54,78298.5,1.7,0.82138,0.00013,12.90843]
[1777237507747,40.54,78298.57,1.7,0.82139,0.00013,12.90801]
[1777237508463,40.54,78298.57,1.7,0.82139,0.00013,12.90801]
[1777237508529,40.54,78298.57,1.7,0.82139,0.00013,12.90801]
[1777237514796,40.54,78290.68,1.7,0.82036,0.00013,12.95387]
[1777237516518,40.54,78290.24,1.7,0.82029,0.00013,12.95654]
[1777237516782,40.54,78290.24,1.7,0.82029,0.00013,12.95654]
[1777237518207,40.55,78293.3,1.7,0.82069,0.00013,12.9391]
[1777237518273,40.55,78293.3,1.7,0.82069,0.00013,12.9391]
[1777237518989,40.55,78293.3,1.7,0.82069,0.00013,12.9392]
[1777237519034,40.55,78293.3,1.7,0.82069,0.00013,12.9392]
[1777237519830,40.55,78293.08,1.7,0.82066,0.00013,12.94058]
[1777237523531,40.55,78293.08,1.7,0.82066,0.00013,12.94058]
[1777237523783,40.55,78293.08,1.7,0.82066,0.00013,12.94058]
[1777237529900,40.55,78293.13,1.7,0.82064,0.00013,12.94152]
[1777237531456,40.55,78293.13,1.7,0.82064,0.00013,12.94152]
[1777237531528,40.55,78293.13,1.7,0.82064,0.00013,12.94152]
[1777237532780,40.55,78293.13,1.7,0.82069,0.00013,12.93615]
[1777237533029,40.55,78293.13,1.7,0.82069,0.00013,12.93615]
[1777237533130,40.55,78293.13,1.7,0.82068,0.00013,12.93631]
[1777237543998,40.56,78286.95,1.7,0.81984,0.00013,12.97327]
[1777237545381,40.56,78286.95,1.7,0.81984,0.00013,12.97327]
[1777237545528,40.56,78286.95,1.7,0.81984,0.00013,12.97327]
[1777237545584,40.56,78291.96,1.7,0.8205,0.00013,12.94451]
[1777237551048,40.56,78292.9,1.7,0.82061,0.00013,12.93982]
[1777237552312,40.56,78292.9,1.7,0.82061,0.00013,12.93982]
[1777237552528,40.56,78292.9,1.7,0.82061,0.00013,12.93982]
[1777237552596,40.56,78292.9,1.7,0.8206,0.00013,12.93994]
[1777237554311,40.56,78292.9,1.7,0.8206,0.00013,12.93994]
[1777237554522,40.56,78292.9,1.7,0.8206,0.00013,12.93994]
[1777237558897,40.56,78293.99,1.7,0.82073,0.00013,12.93441]
[1777237559034,40.56,78293.99,1.7,0.82073,0.00013,12.93441]
[1777237559563,40.56,78293.99,1.7,0.82073,0.00013,12.93441]
[1777237559776,40.56,78293.99,1.7,0.82073,0.00013,12.93441]
[1777237559832,40.56,78294.32,1.7,0.82077,0.00013,12.93254]
[1777237564925,40.56,78297.33,1.7,0.82116,0.00013,12.91538]
[1777237565029,40.56,78297.33,1.7,0.82116,0.00013,12.91538]
[1777237572196,40.57,78300.78,1.7,0.82159,0.00013,12.89657]
[1777237574659,40.57,78300.99,1.7,0.82161,0.00013,12.89545]
[1777237574782,40.57,78300.99,1.7,0.82161,0.00013,12.89545]
[1777237576234,40.57,78302.8,1.7,0.82184,0.00013,12.8852]
[1777237576284,40.57,78302.8,1.7,0.82184,0.00013,12.8852]
[1777237576336,40.57,78303.01,1.7,0.82187,0.00013,12.88406]
[1777237580836,40.57,78303.86,1.7,0.82197,0.00013,12.87939]
[1777237581025,40.57,78303.85,1.7,0.82197,0.00013,12.87953]
[1777237587301,40.57,78304.47,1.7,0.82204,0.00013,12.87654]
[1777237594201,40.57,78304.48,1.7,0.82204,0.00013,12.87665]
[1777237594276,40.57,78304.48,1.7,0.82204,0.00013,12.87665]
[1777237594302,40.58,78304.48,1.7,0.82208,0.00013,12.87147]
[1777237599380,40.58,78305.96,1.7,0.82227,0.00013,12.86303]
[1777237599529,40.58,78305.96,1.7,0.82227,0.00013,12.86303]
[1777237601404,40.58,78313.35,1.7,0.82321,0.00013,12.82111]
[1777237606439,40.58,78312.85,1.7,0.82313,0.00013,12.82469]
[1777237611474,40.58,78313.46,1.7,0.8232,0.00013,12.82179]
[1777237615562,40.59,78312.75,1.7,0.8231,0.00013,12.82628]
[1777237615777,40.59,78312.75,1.7,0.8231,0.00013,12.82628]
[1777237617390,40.59,78312.25,1.7,0.82303,0.00013,12.82941]
[1777237617530,40.59,78312.25,1.7,0.82303,0.00013,12.82941]
[1777237617623,40.59,78311.98,1.7,0.82299,0.00013,12.83108]
[1777237619366,40.59,78312.03,1.7,0.823,0.00013,12.83091]
[1777237619524,40.59,78312.03,1.7,0.823,0.00013,12.83091]
[1777237619530,40.59,78304.41,1.7,0.822,0.00013,12.87507]
[1777237621544,40.59,78300.73,1.7,0.82152,0.00013,12.89662]
[1777237625130,40.59,78301.27,1.7,0.82158,0.00013,12.89398]
[1777237625280,40.59,78301.27,1.7,0.82158,0.00013,12.89398]
[1777237626031,40.59,78301.43,1.7,0.82159,0.00013,12.89322]
[1777237626274,40.59,78301.43,1.7,0.82159,0.00013,12.89322]
[1777237626579,40.59,78301.06,1.7,0.82154,0.00013,12.89551]
[1777237631614,40.6,78300.4,1.7,0.82144,0.00013,12.90008]
[1777237636088,40.6,78300.78,1.7,0.82148,0.00013,12.89835]
[1777237636272,40.6,78300.78,1.7,0.82148,0.00013,12.89835]
[1777237643698,40.6,78300.78,1.7,0.82146,0.00013,12.89936]
[1777237648732,40.6,78300.52,1.7,0.82141,0.00013,12.90131]
[1777237653768,40.6,78300.32,1.7,0.82143,0.00013,12.89728]
[1777237654959,40.6,78300.32,1.7,0.82143,0.00013,12.89728]
[1777237655020,40.6,78300.22,1.7,0.82142,0.00013,12.89794]
[1777237656216,40.6,78300.22,1.7,0.82142,0.00013,12.89794]
[1777237656279,40.6,78300.22,1.7,0.82142,0.00013,12.89794]
[1777237656789,40.6,78299.99,1.7,0.82139,0.00013,12.89917]
[1777237661045,40.6,78298.37,1.7,0.82118,0.00013,12.90829]
[1777237661274,40.6,78298.37,1.7,0.82118,0.00013,12.90829]
[1777237666861,40.6,78298.04,1.7,0.82115,0.00013,12.90996]
[1777237667068,40.6,78298.04,1.7,0.82115,0.00013,12.90996]
[1777237668968,40.6,78297.88,1.7,0.82112,0.00013,12.91096]
[1777237669028,40.6,78297.79,1.7,0.82111,0.00013,12.91155]
[1777237669882,40.6,78298.09,1.7,0.82115,0.00013,12.9099]
[1777237675924,40.61,78298.26,1.7,0.82116,0.00013,12.90949]
[1777237680959,40.61,78299.11,1.7,0.82125,0.00013,12.90526]
[1777237685994,40.61,78299.73,1.7,0.82133,0.00013,12.90196]
[1777237694051,40.61,78300.84,1.7,0.82147,0.00013,12.89569]
[1777237699087,40.61,78301.9,1.7,0.82161,0.00013,12.88966]
[1777237704121,40.61,78302.48,1.7,0.82168,0.00013,12.88642]
[1777237709157,40.61,78302.31,1.7,0.82165,0.00013,12.88751]
[1777237714191,40.61,78306.56,1.7,0.82226,0.00013,12.85755]
[1777237720234,40.61,78307.42,1.7,0.82235,0.00013,12.85334]
[1777237725269,40.61,78306.75,1.7,0.82227,0.00013,12.85691]
[1777237730304,40.61,78306.09,1.7,0.82218,0.00013,12.86105]
[1777237737354,40.61,78306.33,1.7,0.82222,0.00013,12.8593]
[1777237742389,40.61,78306.49,1.7,0.82224,0.00013,12.85847]
[1777237747457,40.61,78310.59,1.7,0.82278,0.00013,12.83447]
[1777237752492,40.61,78312.08,1.7,0.82297,0.00013,12.82591]
[1777237757527,40.61,78311.32,1.7,0.82288,0.00013,12.82986]
[1777237759541,40.61,78305.55,1.7,0.82214,0.00013,12.86291]
[1777237764576,40.61,78304.37,1.7,0.82198,0.00013,12.87003]
[1777237769611,40.61,78304.88,1.7,0.82204,0.00013,12.86716]
[1777237774648,40.61,78298.54,1.7,0.82127,0.00013,12.89809]
[1777237779682,40.61,78296.64,1.7,0.82101,0.00013,12.90955]
[1777237782708,40.61,78291.6,1.7,0.82035,0.00013,12.93884]
[1777237785729,40.62,78287.84,1.7,0.81985,0.00013,12.96061]
[1777237790764,40.62,78285.91,1.7,0.8196,0.00013,12.97188]
[1777237795799,40.62,78283.89,1.7,0.81933,0.00013,12.98363]
[1777237800834,40.62,78282.59,1.7,0.81916,0.00013,12.99118]
[1777237805869,40.62,78282.76,1.7,0.81918,0.00013,12.99028]
[1777237810904,40.62,78280.96,1.7,0.81894,0.00013,13.00069]
[1777237815939,40.62,78280.79,1.7,0.81892,0.00013,13.00169]
[1777237823995,40.62,78280.86,1.7,0.81893,0.00013,13.00115]
[1777237829030,40.62,78281.14,1.7,0.81897,0.00013,12.99948]
[1777237838093,40.62,78281.35,1.7,0.81905,0.00013,12.99267]
[1777237846150,40.62,78285.59,1.7,0.8196,0.00013,12.96841]
[1777237852192,40.62,78287.2,1.7,0.81981,0.00013,12.95947]
[1777237857227,40.62,78287.62,1.7,0.81986,0.00013,12.95739]
[1777237862263,40.62,78287.77,1.7,0.81987,0.00013,12.95691]
[1777237869312,40.62,78287.66,1.7,0.81984,0.00013,12.95814]
[1777237874347,40.63,78287.7,1.7,0.81983,0.00013,12.95843]
[1777237880389,40.63,78287.58,1.7,0.81981,0.00013,12.95965]
[1777237885424,40.63,78287.34,1.7,0.81976,0.00013,12.96148]
[1777237890459,40.63,78287.52,1.7,0.81978,0.00013,12.9609]
[1777237895494,40.63,78287.68,1.7,0.81984,0.00013,12.95483]
[1777237900530,40.63,78287.51,1.7,0.81981,0.00013,12.95615]
[1777237909595,40.64,78288.06,1.7,0.81988,0.00013,12.9533]
[1777237914630,40.64,78288.52,1.7,0.81994,0.00013,12.95073]
[1777237919665,40.64,78287.96,1.7,0.81986,0.00013,12.95415]
[1777237920672,40.64,78294.25,1.7,0.82068,0.00013,12.91806]
[1777237924700,40.64,78297.66,1.7,0.82112,0.00013,12.89872]
[1777237930742,40.64,78298.5,1.7,0.82121,0.00013,12.89467]
[1777237936784,40.64,78300.15,1.7,0.82141,0.00013,12.886]
[1777237941819,40.64,78299.87,1.7,0.82137,0.00013,12.88759]
[1777237948868,40.64,78299.66,1.7,0.82135,0.00013,12.88875]
[1777237954910,40.64,78304.12,1.7,0.82198,0.00013,12.85751]
[1777237959945,40.64,78304.96,1.7,0.82209,0.00013,12.85279]
[1777237964980,40.64,78304.73,1.7,0.82206,0.00013,12.85422]
[1777237970015,40.64,78304.65,1.7,0.82204,0.00013,12.85475]
[1777237976056,40.64,78304.81,1.7,0.82206,0.00013,12.8539]
[1777237981092,40.65,78307.05,1.7,0.82235,0.00013,12.84107]
[1777237985121,40.65,78310.78,1.7,0.82283,0.00013,12.81974]
[1777237990156,40.65,78304.11,1.7,0.82196,0.00013,12.8584]
[1777237995190,40.65,78301.6,1.7,0.82164,0.00013,12.87281]
[1777238000225,40.65,78302.23,1.7,0.82172,0.00013,12.86917]
[1777238005261,40.65,78300.07,1.7,0.82144,0.00013,12.88157]
[1777238009289,40.65,78296.15,1.7,0.82093,0.00013,12.90405]
[1777238012309,40.65,78292.71,1.7,0.82054,0.00013,12.91809]
[1777238016337,40.65,78289.22,1.7,0.82007,0.00013,12.93844]
[1777238021373,40.65,78287.48,1.7,0.81984,0.00013,12.94871]
[1777238025401,40.65,78284.06,1.7,0.81939,0.00013,12.96853]
[1777238026408,40.65,78280.25,1.7,0.81889,0.00013,12.99045]
[1777238031443,40.65,78281.98,1.7,0.81911,0.00013,12.98053]
[1777238036478,40.65,78283.2,1.7,0.81927,0.00013,12.97356]
[1777238041513,40.65,78281.64,1.7,0.81907,0.00013,12.98263]
[1777238046549,40.65,78281.39,1.7,0.81903,0.00013,12.98415]
[1777238053597,40.65,78280.53,1.7,0.81892,0.00013,12.9892]
[1777238058633,40.65,78280.65,1.7,0.81893,0.00013,12.98858]
[1777238063668,40.65,78280.79,1.7,0.81895,0.00013,12.98787]
[1777238065682,40.65,78277.33,1.7,0.81849,0.00013,13.00774]
[1777238070717,40.65,78276.33,1.7,0.81836,0.00013,13.01342]
[1777238075753,40.65,78275.67,1.7,0.81833,0.00013,13.01156]
[1777238080788,40.65,78275.49,1.7,0.81831,0.00013,13.0126]
[1777238086830,40.65,78275.25,1.7,0.81827,0.00013,13.01402]
[1777238090858,40.65,78270.43,1.7,0.81764,0.00013,13.04164]
[1777238095894,40.65,78268.57,1.7,0.8174,0.00013,13.05213]
[1777238101935,40.65,78266.71,1.7,0.81716,0.00013,13.06249]
[1777238106970,40.65,78266.21,1.7,0.8171,0.00013,13.06505]
[1777238112010,40.65,78265.9,1.7,0.81707,0.00013,13.06649]
[1777238116034,40.65,78260.87,1.7,0.81641,0.00013,13.09499]
[1777238121069,40.64,78257.97,1.7,0.81603,0.00013,13.11102]
[1777238126103,40.64,78257.53,1.7,0.81599,0.00013,13.11296]
[1777238131139,40.64,78257.22,1.7,0.81602,0.00013,13.10859]
[1777238137181,40.64,78257.38,1.7,0.81605,0.00013,13.10704]
[1777238137800,40.64,78257.38,1.7,0.81605,0.00013,13.10704]
[1777238138469,40.64,78253.29,1.7,0.81551,0.00013,13.13035]
[1777238141033,40.63,78253.18,1.7,0.8155,0.00013,13.13071]
[1777238143484,40.63,78253.03,1.7,0.81548,0.00013,13.13143]
[1777238143522,40.63,78252.95,1.7,0.81548,0.00013,13.13161]
[1777238144230,40.63,78252.93,1.7,0.81548,0.00013,13.13159]
[1777238149268,40.63,78253.39,1.7,0.81556,0.00013,13.12825]
[1777238150273,40.63,78262.6,1.7,0.81678,0.00013,13.07536]
[1777238150739,40.63,78262.6,1.7,0.81678,0.00013,13.07536]
[1777238150774,40.63,78262.6,1.7,0.81678,0.00013,13.07536]
[1777238150865,40.63,78262.6,1.7,0.81678,0.00013,13.07536]
[1777238151031,40.63,78262.6,1.7,0.81678,0.00013,13.07536]
[1777238151280,40.63,78267.39,1.7,0.81742,0.00013,13.04784]
[1777238155308,40.63,78271.05,1.7,0.8179,0.00013,13.02672]
[1777238157577,40.63,78271.54,1.7,0.81797,0.00013,13.0239]
[1777238157586,40.63,78271.54,1.7,0.81797,0.00013,13.0239]
[1777238157782,40.63,78271.54,1.7,0.81797,0.00013,13.0239]
[1777238158329,40.63,78271.61,1.7,0.81798,0.00013,13.02348]
[1777238161350,40.63,78283.22,1.7,0.81951,0.00013,12.9568]
[1777238162357,40.63,78284.32,1.7,0.81965,0.00013,12.95056]
[1777238164218,40.63,78284.32,1.7,0.81965,0.00013,12.95056]
[1777238164279,40.63,78284.32,1.7,0.81965,0.00013,12.95056]
[1777238164456,40.63,78284.32,1.7,0.81965,0.00013,12.95056]
[1777238164371,40.63,78284.43,1.7,0.81966,0.00013,12.95009]
[1777238164526,40.63,78284.43,1.7,0.81966,0.00013,12.95009]
[1777238171420,40.63,78284.0,1.7,0.81959,0.00013,12.95319]
[1777238172587,40.63,78284.0,1.7,0.81959,0.00013,12.95319]
[1777238172779,40.63,78284.0,1.7,0.81959,0.00013,12.95319]
[1777238176531,40.63,78285.98,1.7,0.81984,0.00013,12.94223]
[1777238176779,40.63,78286.06,1.7,0.81985,0.00013,12.94195]
[1777238177461,40.63,78286.04,1.7,0.81984,0.00013,12.94224]
[1777238177651,40.63,78286.04,1.7,0.81984,0.00013,12.94224]
[1777238177775,40.63,78286.04,1.7,0.81984,0.00013,12.94224]
[1777238184511,40.64,78290.89,1.7,0.82045,0.00013,12.91549]
[1777238186971,40.64,78290.66,1.7,0.82042,0.00013,12.91711]
[1777238187201,40.64,78290.66,1.7,0.82042,0.00013,12.91711]
[1777238187532,40.64,78290.38,1.7,0.82037,0.00013,12.91889]
[1777238188339,40.64,78290.38,1.7,0.82037,0.00013,12.91889]
[1777238191989,40.64,78288.93,1.7,0.82017,0.00013,12.92769]
[1777238192026,40.64,78288.93,1.7,0.82017,0.00013,12.92769]
[1777238197602,40.65,78288.57,1.7,0.82016,0.00013,12.92508]
[1777238202637,40.65,78288.62,1.7,0.82015,0.00013,12.92543]
[1777238205793,40.65,78288.67,1.7,0.82015,0.00013,12.92551]
[1777238206025,40.65,78288.67,1.7,0.82015,0.00013,12.92551]
[1777238206125,40.65,78288.67,1.7,0.82015,0.00013,12.92551]
[1777238206278,40.65,78288.67,1.7,0.82015,0.00013,12.92551]
[1777238206304,40.65,78288.91,1.7,0.82018,0.00013,12.92425]
[1777238211701,40.65,78288.04,1.7,0.82005,0.00013,12.92994]
[1777238217743,40.66,78288.04,1.7,0.82004,0.00013,12.93046]
[1777238222778,40.66,78287.91,1.7,0.82002,0.00013,12.93142]
[1777238226470,40.66,78288.03,1.7,0.82004,0.00013,12.93073]
[1777238226527,40.66,78288.03,1.7,0.82004,0.00013,12.93073]
[1777238226571,40.66,78287.87,1.7,0.82001,0.00013,12.93164]
[1777238226773,40.66,78287.87,1.7,0.82001,0.00013,12.93164]
[1777238227030,40.66,78287.87,1.7,0.82001,0.00013,12.93164]
[1777238234862,40.66,78288.27,1.7,0.82006,0.00013,12.92959]
[1777238239896,40.66,78288.01,1.7,0.82001,0.00013,12.93173]
[1777238244932,40.66,78287.99,1.7,0.81999,0.00013,12.93257]
[1777238250267,40.66,78287.7,1.7,0.81995,0.00013,12.93432]
[1777238250529,40.66,78287.7,1.7,0.81995,0.00013,12.93432]
[1777238250588,40.66,78287.7,1.7,0.81995,0.00013,12.93432]
[1777238250572,40.66,78288.13,1.7,0.82,0.00013,12.93214]
[1777238250775,40.66,78288.13,1.7,0.82,0.00013,12.93214]
[1777238257016,40.67,78289.19,1.7,0.82019,0.00013,12.92089]
[1777238262052,40.67,78289.01,1.7,0.82016,0.00013,12.92194]
[1777238267087,40.67,78288.52,1.7,0.8201,0.00013,12.92476]
[1777238270108,40.67,78291.99,1.7,0.82055,0.00013,12.90483]
[1777238270747,40.67,78291.99,1.7,0.82055,0.00013,12.90483]
[1777238270780,40.67,78291.99,1.7,0.82055,0.00013,12.90483]
[1777238271533,40.67,78291.99,1.7,0.82055,0.00013,12.90483]
[1777238271619,40.67,78293.51,1.7,0.82075,0.00013,12.89623]
[1777238271777,40.67,78293.51,1.7,0.82075,0.00013,12.89623]
[1777238275839,40.67,78293.46,1.7,0.82073,0.00013,12.89707]
[1777238276024,40.67,78293.46,1.7,0.82073,0.00013,12.89707]
[1777238282827,40.67,78293.46,1.7,0.82072,0.00013,12.89775]
[1777238283026,40.67,78293.46,1.7,0.82072,0.00013,12.89775]
[1777238283419,40.67,78293.46,1.7,0.82072,0.00013,12.89775]
[1777238283525,40.67,78293.46,1.7,0.82072,0.00013,12.89775]
[1777238283623,40.67,78293.82,1.7,0.82076,0.00013,12.89598]
[1777238289240,40.67,78291.93,1.7,0.82051,0.00013,12.90683]
[1777238294276,40.67,78290.55,1.7,0.82033,0.00013,12.9147]
[1777238295105,40.67,78290.55,1.7,0.82033,0.00013,12.9147]
[1777238295279,40.67,78290.55,1.7,0.82033,0.00013,12.9147]
[1777238295305,40.67,78290.55,1.7,0.82033,0.00013,12.91475]
[1777238295940,40.67,78290.55,1.7,0.82033,0.00013,12.91475]
[1777238296032,40.67,78290.55,1.7,0.82033,0.00013,12.91475]
[1777238302332,40.67,78289.68,1.7,0.82021,0.00013,12.92005]
[1777238305646,40.67,78289.31,1.7,0.82016,0.00013,12.92228]
[1777238305772,40.67,78289.26,1.7,0.82015,0.00013,12.92261]
[1777238306601,40.67,78289.26,1.7,0.82015,0.00013,12.92261]
[1777238306620,40.67,78289.18,1.7,0.82014,0.00013,12.92312]
[1777238306775,40.67,78289.18,1.7,0.82014,0.00013,12.92312]
[1777238312402,40.68,78292.47,1.7,0.82062,0.00013,12.89892]
[1777238314067,40.68,78293.42,1.7,0.82074,0.00013,12.89355]
[1777238314272,40.68,78293.42,1.7,0.82074,0.00013,12.89355]
[1777238314416,40.68,78294.22,1.7,0.82084,0.00013,12.88906]
[1777238314810,40.68,78294.22,1.7,0.82084,0.00013,12.88906]
[1777238315032,40.68,78294.22,1.7,0.82084,0.00013,12.88906]
[1777238321464,40.68,78293.81,1.7,0.82077,0.00013,12.89216]
[1777238323713,40.68,78293.37,1.7,0.82071,0.00013,12.8949]
[1777238323773,40.68,78293.37,1.7,0.82071,0.00013,12.8949]
[1777238324486,40.68,78288.58,1.7,0.82008,0.00013,12.92251]
[1777238325493,40.68,78280.84,1.7,0.81907,0.00013,12.96698]
[1777238325735,40.68,78280.84,1.7,0.81907,0.00013,12.96698]
[1777238325780,40.68,78280.84,1.7,0.81907,0.00013,12.96698]
[1777238327480,40.68,78278.17,1.7,0.81871,0.00013,12.98231]
[1777238327526,40.68,78278.17,1.7,0.81871,0.00013,12.98231]
[1777238329213,40.68,78278.25,1.7,0.81872,0.00013,12.98184]
[1777238329276,40.68,78278.25,1.7,0.81872,0.00013,12.98184]
[1777238329521,40.68,78278.29,1.7,0.81873,0.00013,12.98161]
[1777238333316,40.68,78278.1,1.7,0.8187,0.00013,12.9827]
[1777238333528,40.68,78278.1,1.7,0.8187,0.00013,12.9827]
[1777238338761,40.68,78277.76,1.7,0.81865,0.00013,12.98525]
[1777238338772,40.68,78277.76,1.7,0.81865,0.00013,12.98525]
[1777238342133,40.68,78277.69,1.7,0.81863,0.00013,12.98602]
[1777238342277,40.68,78277.69,1.7,0.81863,0.00013,12.98602]
[1777238342612,40.68,78277.74,1.7,0.81863,0.00013,12.98586]
[1777238343100,40.68,78277.74,1.7,0.81863,0.00013,12.98586]
[1777238343285,40.68,78277.74,1.7,0.81863,0.00013,12.98586]
[1777238344625,40.69,78274.18,1.7,0.81816,0.00013,13.00651]
[1777238345633,40.69,78269.96,1.7,0.8176,0.00013,13.03081]
[1777238346102,40.69,78269.96,1.7,0.8176,0.00013,13.03081]
[1777238346281,40.69,78269.96,1.7,0.8176,0.00013,13.03081]
[1777238346640,40.69,78264.7,1.7,0.8169,0.00013,13.06102]
[1777238349215,40.69,78263.75,1.7,0.81677,0.00013,13.06656]
[1777238349270,40.69,78263.75,1.7,0.81677,0.00013,13.06656]
[1777238349581,40.69,78263.75,1.7,0.81677,0.00013,13.06656]
[1777238349661,40.69,78263.8,1.7,0.81678,0.00013,13.06631]
[1777238349774,40.69,78263.8,1.7,0.81678,0.00013,13.06631]
[1777238357717,40.69,78264.64,1.7,0.81689,0.00013,13.06162]
[1777238362468,40.69,78266.84,1.7,0.81718,0.00013,13.04908]
[1777238362521,40.69,78266.84,1.7,0.81718,0.00013,13.04908]
[1777238362619,40.69,78266.68,1.7,0.81716,0.00013,13.05007]
[1777238364408,40.69,78266.76,1.7,0.81717,0.00013,13.04961]
[1777238364527,40.69,78266.76,1.7,0.81717,0.00013,13.04961]
[1777238367709,40.69,78266.72,1.7,0.81716,0.00013,13.04995]
[1777238367768,40.69,78266.93,1.7,0.81718,0.00013,13.04879]
[1777238373499,40.69,78266.71,1.7,0.81715,0.00013,13.05017]
[1777238373530,40.69,78266.71,1.7,0.81715,0.00013,13.05017]
[1777238373712,40.69,78267.17,1.7,0.81727,0.00013,13.04209]
[1777238375625,40.69,78266.87,1.7,0.81722,0.00013,13.04385]
[1777238375780,40.69,78266.79,1.7,0.81721,0.00013,13.04437]
[1777238380878,40.69,78266.21,1.7,0.81713,0.00013,13.04802]
[1777238385913,40.69,78266.76,1.7,0.8172,0.00013,13.04515]
[1777238390446,40.69,78266.93,1.7,0.81721,0.00013,13.04437]
[1777238390525,40.69,78266.93,1.7,0.81721,0.00013,13.04437]
[1777238390755,40.69,78266.97,1.7,0.81722,0.00013,13.0442]
[1777238392747,40.69,78266.9,1.7,0.81721,0.00013,13.04466]
[1777238392775,40.69,78267.0,1.7,0.81722,0.00013,13.04414]
[1777238396847,40.69,78268.76,1.7,0.81745,0.00013,13.03428]
[1777238397025,40.69,78268.76,1.7,0.81745,0.00013,13.03428]
[1777238400012,40.7,78276.11,1.7,0.81841,0.00013,12.99239]
[1777238401906,40.7,78277.73,1.7,0.81862,0.00013,12.98315]
[1777238402029,40.7,78277.73,1.7,0.81862,0.00013,12.98315]
[1777238410091,40.7,78277.25,1.7,0.81855,0.00013,12.98629]
[1777238417265,40.7,78277.26,1.7,0.81855,0.00013,12.98632]
[1777238418029,40.7,78276.76,1.7,0.81848,0.00013,12.98929]
[1777238418147,40.7,78277.17,1.7,0.81854,0.00013,12.98696]
[1777238419723,40.7,78277.17,1.7,0.81854,0.00013,12.98696]
[1777238419776,40.7,78277.17,1.7,0.81854,0.00013,12.98696]
[1777238425205,40.7,78277.23,1.7,0.81854,0.00013,12.98675]
[1777238430241,40.7,78277.05,1.7,0.81852,0.00013,12.9879]
[1777238435276,40.7,78277.33,1.7,0.81861,0.00013,12.9808]
[1777238441875,40.7,78277.25,1.7,0.81859,0.00013,12.98136]
[1777238442033,40.7,78277.25,1.7,0.81859,0.00013,12.98136]
[1777238442428,40.7,78277.25,1.7,0.81859,0.00013,12.98136]
[1777238442525,40.7,78277.25,1.7,0.81859,0.00013,12.98136]
[1777238442624,40.7,78277.25,1.7,0.81859,0.00013,12.98156]
[1777238449759,40.7,78277.4,1.7,0.81861,0.00013,12.98069]
[1777238449775,40.7,78277.4,1.7,0.81861,0.00013,12.98069]
[1777238458439,40.7,78277.4,1.7,0.81861,0.00013,12.98067]
[1777238463473,40.7,78277.3,1.7,0.81859,0.00013,12.98129]
[1777238469516,40.7,78277.37,1.7,0.8186,0.00013,12.98091]
[1777238474551,40.7,78277.35,1.7,0.81859,0.00013,12.98126]
[1777238475441,40.7,78277.35,1.7,0.81859,0.00013,12.98126]
[1777238475531,40.7,78277.35,1.7,0.81859,0.00013,12.98126]
[1777238476328,40.7,78277.35,1.7,0.81859,0.00013,12.98131]
[1777238476520,40.7,78277.35,1.7,0.81859,0.00013,12.98131]
[1777238476620,40.7,78277.35,1.7,0.81859,0.00013,12.98137]
[1777238482765,40.7,78277.43,1.7,0.8186,0.00013,12.9812]
[1777238483018,40.7,78277.43,1.7,0.8186,0.00013,12.9812]
[1777238488649,40.7,78277.39,1.7,0.81859,0.00013,12.98152]
[1777238496709,40.7,78277.52,1.7,0.81866,0.00013,12.97537]
[1777238503758,40.7,78277.45,1.7,0.81865,0.00013,12.97583]
[1777238505677,40.7,78277.45,1.7,0.81865,0.00013,12.97583]
[1777238505776,40.7,78277.45,1.7,0.81865,0.00013,12.97583]
[1777238506131,40.7,78277.45,1.7,0.81865,0.00013,12.97584]
[1777238506273,40.7,78277.45,1.7,0.81865,0.00013,12.97584]
[1777238506375,40.7,78277.45,1.7,0.81865,0.00013,12.97584]
[1777238514835,40.7,78277.49,1.7,0.81865,0.00013,12.97561]
[1777238519871,40.7,78277.24,1.7,0.81863,0.00013,12.97671]
[1777238524907,40.7,78276.96,1.7,0.81861,0.00013,12.97748]
[1777238527569,40.7,78276.89,1.7,0.8186,0.00013,12.97772]
[1777238527777,40.7,78276.89,1.7,0.8186,0.00013,12.97772]
[1777238532963,40.7,78277.1,1.7,0.81866,0.00013,12.97536]
[1777238546604,40.69,78277.07,1.7,0.81867,0.00013,12.97474]
[1777238546779,40.69,78277.07,1.7,0.81867,0.00013,12.97474]
[1777238552096,40.68,78277.01,1.7,0.81877,0.00013,12.96719]
[1777238557131,40.68,78277.07,1.7,0.81879,0.00013,12.96615]
[1777238562165,40.68,78276.98,1.7,0.81879,0.00013,12.96641]
[1777238568208,40.68,78276.94,1.7,0.81877,0.00013,12.9671]
[1777238580197,40.68,78277.03,1.7,0.81878,0.00013,12.96689]
[1777238580286,40.68,78277.03,1.7,0.81878,0.00013,12.96689]
[1777238581138,40.69,78277.03,1.7,0.81876,0.00013,12.96751]
[1777238581275,40.69,78277.03,1.7,0.81876,0.00013,12.96751]
[1777238581376,40.69,78277.03,1.7,0.81876,0.00013,12.96759]
[1777238587345,40.69,78277.56,1.7,0.81882,0.00013,12.96507]
[1777238592380,40.69,78277.51,1.7,0.8188,0.00013,12.96582]
[1777238595401,40.69,78281.06,1.7,0.81926,0.00013,12.94575]
[1777238596408,40.69,78285.03,1.7,0.81978,0.00013,12.9231]
[1777238598727,40.69,78284.39,1.7,0.81969,0.00013,12.92692]
[1777238598784,40.69,78284.39,1.7,0.81969,0.00013,12.92692]
[1777238605471,40.7,78284.28,1.7,0.81965,0.00013,12.92871]
[1777238610506,40.7,78283.47,1.7,0.81953,0.00013,12.93399]
[1777238617555,40.7,78283.55,1.7,0.81958,0.00013,12.92875]
[1777238618422,40.7,78283.55,1.7,0.81958,0.00013,12.92875]
[1777238618530,40.7,78283.55,1.7,0.81958,0.00013,12.92875]
[1777238623597,40.7,78283.59,1.7,0.81957,0.00013,12.92922]
[1777238628632,40.71,78283.33,1.7,0.81952,0.00013,12.93125]
[1777238633667,40.71,78283.04,1.7,0.81947,0.00013,12.93342]
[1777238638701,40.71,78283.05,1.7,0.81946,0.00013,12.93384]
[1777238643737,40.71,78283.38,1.7,0.8195,0.00013,12.93241]
[1777238648772,40.71,78283.23,1.7,0.81947,0.00013,12.93372]
[1777238654813,40.72,78283.17,1.7,0.81945,0.00013,12.93457]
[1777238656823,40.72,78283.36,1.7,0.81947,0.00013,12.93356]
[1777238657026,40.72,78283.36,1.7,0.81947,0.00013,12.93356]
[1777238657834,40.72,78287.19,1.7,0.81997,0.00013,12.91178]
[1777238658396,40.72,78287.19,1.7,0.81997,0.00013,12.91178]
[1777238658529,40.72,78287.19,1.7,0.81997,0.00013,12.91178]
[1777238658842,40.72,78292.83,1.7,0.82071,0.00013,12.87949]
[1777238659067,40.72,78292.83,1.7,0.82071,0.00013,12.87949]
[1777238659270,40.72,78292.83,1.7,0.82071,0.00013,12.87949]
[1777238659848,40.72,78293.67,1.7,0.82081,0.00013,12.87477]
[1777238662128,40.72,78293.36,1.7,0.82077,0.00013,12.87677]
[1777238662281,40.72,78293.36,1.7,0.82077,0.00013,12.87677]
[1777238667535,40.72,78293.43,1.7,0.82077,0.00013,12.8769]
[1777238667775,40.72,78293.43,1.7,0.82077,0.00013,12.8769]
[1777238672939,40.72,78293.23,1.7,0.82078,0.00013,12.87304]
[1777238677976,40.72,78295.82,1.7,0.82111,0.00013,12.85874]
[1777238679486,40.73,78296.22,1.7,0.82116,0.00013,12.85658]
[1777238679526,40.73,78296.22,1.7,0.82116,0.00013,12.85658]
[1777238681214,40.73,78294.1,1.7,0.82087,0.00013,12.86901]
[1777238681270,40.73,78294.1,1.7,0.82087,0.00013,12.86901]
[1777238681349,40.73,78294.1,1.7,0.82087,0.00013,12.86901]
[1777238681529,40.73,78294.1,1.7,0.82087,0.00013,12.86901]
[1777238682004,40.73,78292.99,1.7,0.82073,0.00013,12.87551]
[1777238685031,40.73,78293.07,1.7,0.82073,0.00013,12.87528]
[1777238685279,40.73,78293.07,1.7,0.82073,0.00013,12.87528]
[1777238691067,40.73,78293.37,1.7,0.82075,0.00013,12.87435]
[1777238692582,40.73,78293.37,1.7,0.82075,0.00013,12.87435]
[1777238692771,40.73,78293.37,1.7,0.82075,0.00013,12.87435]
[1777238692825,40.73,78293.37,1.7,0.82075,0.00013,12.87459]
[1777238696102,40.73,78285.62,1.7,0.81973,0.00013,12.91936]
[1777238697129,40.73,78285.62,1.7,0.81973,0.00013,12.91936]
[1777238697211,40.73,78281.69,1.7,0.81921,0.00013,12.9421]
[1777238699427,40.73,78281.83,1.7,0.81922,0.00013,12.9413]
[1777238701486,40.73,78281.87,1.7,0.81923,0.00013,12.94117]
[1777238701541,40.73,78281.87,1.7,0.81923,0.00013,12.94117]
[1777238701588,40.73,78287.84,1.7,0.82001,0.00013,12.90703]
[1777238707179,40.74,78290.35,1.7,0.82033,0.00013,12.89313]
[1777238720270,40.74,78290.04,1.7,0.82026,0.00013,12.89608]
[1777238721912,40.74,78290.04,1.7,0.82026,0.00013,12.89608]
[1777238722021,40.74,78290.04,1.7,0.82026,0.00013,12.89608]
[1777238729215,40.74,78284.35,1.7,0.8195,0.00013,12.92949]
[1777238729281,40.74,78284.35,1.7,0.8195,0.00013,12.92949]
[1777238730505,40.74,78283.19,1.7,0.81934,0.00013,12.93621]
[1777238730523,40.74,78283.19,1.7,0.81934,0.00013,12.93621]
[1777238730607,40.74,78283.23,1.7,0.81935,0.00013,12.93605]
[1777238736382,40.75,78281.96,1.7,0.81923,0.00013,12.938]
[1777238737580,40.75,78281.96,1.7,0.81923,0.00013,12.938]
[1777238737772,40.75,78281.96,1.7,0.81923,0.00013,12.938]
[1777238743433,40.75,78281.08,1.7,0.8191,0.00013,12.9435]
[1777238748057,40.75,78281.79,1.7,0.81919,0.00013,12.93961]
[1777238748276,40.75,78282.57,1.7,0.81929,0.00013,12.9352]
[1777238749764,40.75,78282.44,1.7,0.81927,0.00013,12.93601]
[1777238750021,40.75,78282.44,1.7,0.81927,0.00013,12.93601]
[1777238750022,40.75,78282.82,1.7,0.81932,0.00013,12.9339]
[1777238755905,40.75,78285.27,1.7,0.81964,0.00013,12.92022]
[1777238756023,40.75,78285.27,1.7,0.81964,0.00013,12.92022]
[1777238766753,40.75,78285.98,1.7,0.81971,0.00013,12.91725]
[1777238766786,40.75,78285.98,1.7,0.81971,0.00013,12.91725]
[1777238768396,40.76,78285.98,1.7,0.81968,0.00013,12.91834]
[1777238768532,40.76,78285.98,1.7,0.81968,0.00013,12.91834]
[1777238768609,40.76,78285.98,1.7,0.81967,0.00013,12.9187]
[1777238774651,40.76,78285.91,1.7,0.81965,0.00013,12.9198]
[1777238777346,40.76,78285.91,1.7,0.81965,0.00013,12.9198]
[1777238777523,40.76,78285.91,1.7,0.81965,0.00013,12.9198]
[1777238784721,40.77,78285.87,1.7,0.8196,0.00013,12.92181]
[1777238790853,40.77,78286.17,1.7,0.81964,0.00013,12.92027]
[1777238798506,40.78,78286.23,1.7,0.81967,0.00013,12.91577]
[1777238798528,40.78,78286.23,1.7,0.81967,0.00013,12.91577]
[1777238800343,40.78,78286.31,1.7,0.81966,0.00013,12.91609]
[1777238800523,40.78,78286.31,1.7,0.81966,0.00013,12.91609]
[1777238800623,40.78,78286.31,1.7,0.81965,0.00013,12.91649]
[1777238812917,40.79,78286.47,1.7,0.81962,0.00013,12.91796]
[1777238817951,40.79,78286.29,1.7,0.81958,0.00013,12.92001]
[1777238822987,40.8,78286.27,1.7,0.81955,0.00013,12.92105]
[1777238829029,40.8,78286.61,1.7,0.81957,0.00013,12.92011]
[1777238831043,40.8,78290.36,1.7,0.82006,0.00013,12.89885]
[1777238832131,40.8,78290.36,1.7,0.82006,0.00013,12.89885]
[1777238832277,40.8,78290.35,1.7,0.82006,0.00013,12.89897]
[1777238839099,40.8,78290.3,1.7,0.82004,0.00013,12.89964]
[1777238840515,40.8,78290.3,1.7,0.82004,0.00013,12.89964]
[1777238840774,40.8,78290.3,1.7,0.82004,0.00013,12.89964]
[1777238842461,40.8,78290.3,1.7,0.82004,0.00013,12.89976]
[1777238842524,40.8,78290.3,1.7,0.82004,0.00013,12.89976]
[1777238843126,40.81,78290.79,1.7,0.8201,0.00013,12.89709]
[1777238848161,40.81,78290.54,1.7,0.82006,0.00013,12.89887]
[1777238852190,40.81,78288.1,1.7,0.81979,0.00013,12.90747]
[1777238852620,40.81,78288.1,1.7,0.81979,0.00013,12.90747]
[1777238852774,40.81,78288.1,1.7,0.81979,0.00013,12.90747]
[1777238857288,40.81,78285.16,1.7,0.8194,0.00013,12.92459]
[1777238857522,40.81,78285.16,1.7,0.8194,0.00013,12.92459]
[1777238857622,40.81,78285.16,1.7,0.8194,0.00013,12.92466]
[1777238861337,40.81,78284.78,1.7,0.81935,0.00013,12.92692]
[1777238861523,40.81,78284.78,1.7,0.81935,0.00013,12.92692]
[1777238864199,40.81,78280.5,1.7,0.81878,0.00013,12.95146]
[1777238863326,40.81,78284.17,1.7,0.81927,0.00013,12.9305]
[1777238864275,40.81,78284.17,1.7,0.81927,0.00013,12.9305]
[1777238864355,40.81,78293.4,1.7,0.82047,0.00013,12.87771]
[1777238866177,40.81,78293.4,1.7,0.82047,0.00013,12.87771]
[1777238865282,40.81,78297.28,1.7,0.82098,0.00013,12.85554]
[1777238866273,40.81,78297.28,1.7,0.82098,0.00013,12.85554]
[1777238866279,40.81,78297.28,1.7,0.82098,0.00013,12.85564]
[1777238871794,40.81,78298.52,1.7,0.82112,0.00013,12.84911]
[1777238872023,40.81,78298.52,1.7,0.82112,0.00013,12.84911]
[1777238877366,40.81,78297.71,1.7,0.82101,0.00013,12.85408]
[1777238880026,40.81,78297.82,1.7,0.82103,0.00013,12.85348]
[1777238880270,40.81,78297.11,1.7,0.82093,0.00013,12.85771]
[1777238880387,40.82,78293.41,1.7,0.82044,0.00013,12.87905]
[1777238882832,40.82,78292.13,1.7,0.82027,0.00013,12.8865]
[1777238883025,40.82,78292.13,1.7,0.82027,0.00013,12.8865]
[1777238883121,40.82,78292.04,1.7,0.82026,0.00013,12.88714]
[1777238887988,40.82,78291.3,1.7,0.82016,0.00013,12.89149]
[1777238890457,40.82,78287.09,1.7,0.8196,0.00013,12.91594]
[1777238894485,40.82,78281.76,1.7,0.8189,0.00013,12.94668]
[1777238895381,40.82,78281.76,1.7,0.8189,0.00013,12.94668]
[1777238895529,40.82,78281.76,1.7,0.8189,0.00013,12.94668]
[1777238895620,40.82,78277.65,1.7,0.81835,0.00013,12.97019]
[1777238901534,40.82,78275.08,1.7,0.81801,0.00013,12.98535]
[1777238906571,40.82,78274.03,1.7,0.81786,0.00013,12.99182]
[1777238909590,40.82,78267.47,1.7,0.81699,0.00013,13.02947]
[1777238910598,40.82,78262.0,1.7,0.81626,0.00013,13.0607]
[1777238912612,40.82,78259.58,1.7,0.81599,0.00013,13.06898]
[1777238917646,40.82,78254.12,1.7,0.81527,0.00013,13.09996]
[1777238919738,40.82,78252.94,1.7,0.81511,0.00013,13.1068]
[1777238921274,40.83,78253.43,1.7,0.81517,0.00013,13.10412]
[1777238922752,40.83,78251.41,1.7,0.8149,0.00013,13.11586]
[1777238922784,40.83,78251.41,1.7,0.8149,0.00013,13.11586]
[1777238925703,40.83,78243.81,1.7,0.81388,0.00013,13.15952]
[1777238928208,40.83,78241.78,1.7,0.8136,0.00013,13.17113]
[1777238928281,40.83,78241.78,1.7,0.8136,0.00013,13.17113]
[1777238928585,40.83,78240.49,1.7,0.81343,0.00013,13.17852]
[1777238928777,40.83,78240.49,1.7,0.81343,0.00013,13.17852]
[1777238928842,40.83,78239.35,1.7,0.81328,0.00013,13.18504]
[1777238930491,40.83,78238.97,1.7,0.81323,0.00013,13.18723]
[1777238930533,40.83,78238.97,1.7,0.81323,0.00013,13.18723]
[1777238932751,40.83,78234.17,1.7,0.81258,0.00013,13.21456]
[1777238933538,40.83,78234.17,1.7,0.81258,0.00013,13.21456]
[1777238933773,40.83,78234.17,1.7,0.81258,0.00013,13.21456]
[1777238934613,40.83,78231.33,1.7,0.8122,0.00013,13.23067]
[1777238934781,40.83,78231.33,1.7,0.8122,0.00013,13.23067]
[1777238934843,40.83,78231.62,1.7,0.81224,0.00013,13.22898]
[1777238939565,40.83,78233.04,1.7,0.81243,0.00013,13.22112]
[1777238939776,40.83,78233.04,1.7,0.81243,0.00013,13.22112]
[1777238942822,40.83,78228.48,1.7,0.81181,0.00013,13.24716]
[1777238944995,40.83,78226.41,1.7,0.81153,0.00013,13.25891]
[1777238945027,40.83,78226.41,1.7,0.81153,0.00013,13.25891]
[1777238945492,40.83,78226.36,1.7,0.81152,0.00013,13.25919]
[1777238945519,40.83,78226.36,1.7,0.81152,0.00013,13.25919]
[1777238945842,40.83,78220.25,1.7,0.8107,0.00014,13.29399]
[1777238946483,40.83,78220.25,1.7,0.8107,0.00014,13.29399]
[1777238946533,40.83,78220.25,1.7,0.8107,0.00014,13.29399]
[1777238946850,40.83,78217.82,1.7,0.81037,0.00014,13.30771]
[1777238951536,40.83,78216.75,1.7,0.81023,0.00014,13.31349]
[1777238951776,40.83,78216.75,1.7,0.81023,0.00014,13.31349]
[1777238953658,40.83,78216.36,1.7,0.81018,0.00014,13.31554]
[1777238953775,40.83,78216.36,1.7,0.81018,0.00014,13.31554]
[1777238954778,40.83,78216.63,1.7,0.81022,0.00014,13.31393]
[1777238955032,40.83,78216.63,1.7,0.81022,0.00014,13.31393]
[1777238955129,40.83,78215.18,1.7,0.81002,0.00014,13.32211]
[1777238955912,40.83,78211.06,1.7,0.80947,0.00014,13.34535]
[1777238956942,40.83,78211.06,1.7,0.80947,0.00014,13.34535]
[1777238957026,40.83,78211.06,1.7,0.80947,0.00014,13.34535]
[1777238957926,40.83,78223.82,1.7,0.8112,0.00013,13.27293]
[1777238958934,40.83,78227.01,1.7,0.81163,0.00013,13.2548]
[1777238959353,40.83,78227.01,1.7,0.81163,0.00013,13.2548]
[1777238959527,40.83,78227.01,1.7,0.81163,0.00013,13.2548]
[1777238959757,40.83,78227.01,1.7,0.81163,0.00013,13.2548]
[1777238959780,40.83,78227.01,1.7,0.81163,0.00013,13.2548]
[1777238959940,40.83,78227.48,1.7,0.81169,0.00013,13.25212]
[1777238961459,40.83,78227.53,1.7,0.8117,0.00013,13.25182]
[1777238961526,40.83,78227.53,1.7,0.8117,0.00013,13.25182]
[1777238966990,40.83,78224.05,1.7,0.81123,0.00013,13.27141]
[1777238968560,40.83,78223.9,1.7,0.81121,0.00013,13.27221]
[1777238968777,40.83,78223.9,1.7,0.81121,0.00013,13.27221]
[1777238968933,40.83,78223.9,1.7,0.81121,0.00013,13.27221]
[1777238969032,40.83,78223.9,1.7,0.81121,0.00013,13.27221]
[1777238969133,40.83,78223.44,1.7,0.81115,0.00013,13.27478]
[1777238970723,40.83,78221.78,1.7,0.81093,0.00013,13.28414]
[1777238970771,40.83,78221.78,1.7,0.81093,0.00013,13.28414]
[1777238971018,40.83,78218.29,1.7,0.81052,0.00014,13.29823]
[1777238972539,40.83,78215.24,1.7,0.8101,0.00014,13.31548]
[1777238972773,40.83,78215.24,1.7,0.8101,0.00014,13.31548]
[1777238978066,40.82,78213.9,1.7,0.80993,0.00014,13.32271]
[1777238980636,40.82,78212.09,1.7,0.80969,0.00014,13.33283]
[1777238980782,40.82,78212.09,1.7,0.80969,0.00014,13.33283]
[1777238980989,40.82,78212.09,1.7,0.80969,0.00014,13.33283]
[1777238981033,40.82,78212.09,1.7,0.80969,0.00014,13.33283]
[1777238981087,40.82,78209.55,1.7,0.80935,0.00014,13.34713]
[1777238981733,40.82,78209.55,1.7,0.80935,0.00014,13.34713]
[1777238981770,40.82,78209.55,1.7,0.80935,0.00014,13.34713]
[1777238984109,40.82,78218.99,1.7,0.81063,0.00014,13.29339]
[1777238985661,40.82,78221.75,1.7,0.811,0.00013,13.27771]
[1777238985776,40.82,78221.75,1.7,0.811,0.00013,13.27771]
[1777238985939,40.82,78221.75,1.7,0.811,0.00013,13.27771]
[1777238986036,40.82,78221.75,1.7,0.811,0.00013,13.27771]
[1777238986122,40.82,78219.84,1.7,0.81075,0.00014,13.28854]
[1777238991158,40.82,78219.51,1.7,0.8107,0.00014,13.29032]
[1777238996193,40.82,78217.8,1.7,0.81048,0.00014,13.29984]
[1777238997521,40.82,78217.58,1.7,0.81045,0.00014,13.30105]
[1777238997775,40.82,78217.58,1.7,0.81045,0.00014,13.30105]
[1777239003242,40.82,78216.98,1.7,0.81037,0.00014,13.30425]
[1777239005980,40.82,78214.09,1.7,0.80998,0.00014,13.32053]
[1777239006025,40.82,78214.09,1.7,0.80998,0.00014,13.32053]
[1777239006363,40.82,78214.09,1.7,0.80998,0.00014,13.32053]
[1777239006371,40.82,78210.22,1.7,0.80946,0.00014,13.34238]
[1777239006534,40.82,78210.22,1.7,0.80946,0.00014,13.34238]
[1777239007082,40.82,78210.22,1.7,0.80946,0.00014,13.34238]
[1777239007281,40.82,78210.22,1.7,0.80946,0.00014,13.34238]
[1777239009283,40.82,78204.57,1.7,0.80869,0.00014,13.37435]
[1777239010736,40.82,78203.43,1.7,0.80854,0.00014,13.38081]
[1777239010776,40.82,78203.43,1.7,0.80854,0.00014,13.38081]
[1777239011992,40.82,78206.69,1.7,0.80898,0.00014,13.36238]
[1777239012024,40.82,78206.69,1.7,0.80898,0.00014,13.36238]
[1777239012130,40.82,78206.69,1.7,0.80898,0.00014,13.36238]
[1777239012274,40.82,78206.69,1.7,0.80898,0.00014,13.36238]
[1777239012305,40.82,78209.33,1.7,0.80934,0.00014,13.34744]
[1777239015669,40.82,78212.6,1.7,0.80979,0.00014,13.32862]
[1777239015783,40.82,78212.6,1.7,0.80979,0.00014,13.32862]
[1777239021370,40.82,78212.55,1.7,0.80979,0.00014,13.32852]
[1777239026405,40.82,78209.79,1.7,0.80942,0.00014,13.34384]
[1777239027411,40.81,78206.11,1.7,0.80893,0.00014,13.36461]
[1777239028554,40.81,78206.11,1.7,0.80893,0.00014,13.36461]
[1777239028782,40.81,78206.11,1.7,0.80893,0.00014,13.36461]
[1777239028830,40.81,78206.11,1.7,0.80893,0.00014,13.36461]
[1777239029031,40.81,78206.11,1.7,0.80893,0.00014,13.36461]
[1777239029102,40.81,78205.42,1.7,0.80883,0.00014,13.36848]
[1777239029794,40.81,78205.42,1.7,0.80883,0.00014,13.36848]
[1777239030019,40.81,78205.42,1.7,0.80883,0.00014,13.36848]
[1777239033130,40.81,78205.35,1.7,0.80888,0.00014,13.36318]
[1777239033275,40.81,78205.35,1.7,0.80888,0.00014,13.36318]
[1777239033768,40.81,78204.93,1.7,0.80883,0.00014,13.36533]
[1777239034028,40.81,78204.93,1.7,0.80883,0.00014,13.36533]
[1777239034030,40.81,78205.54,1.7,0.80891,0.00014,13.36176]
[1777239039496,40.81,78206.18,1.7,0.80902,0.00014,13.3575]
[1777239042284,40.81,78204.9,1.7,0.80884,0.00014,13.36464]
[1777239042524,40.81,78203.25,1.7,0.80862,0.00014,13.37387]
[1777239046409,40.81,78203.64,1.7,0.80868,0.00014,13.37159]
[1777239046530,40.81,78203.21,1.7,0.80862,0.00014,13.37405]
[1777239046578,40.81,78203.21,1.7,0.80862,0.00014,13.37405]
[1777239046777,40.81,78203.21,1.7,0.80862,0.00014,13.37405]
[1777239046850,40.81,78203.06,1.7,0.8086,0.00014,13.37493]
[1777239052587,40.81,78204.1,1.7,0.80873,0.00014,13.3692]
[1777239055492,40.81,78204.44,1.7,0.80878,0.00014,13.36732]
[1777239055524,40.81,78204.44,1.7,0.80878,0.00014,13.36732]
[1777239061282,40.81,78201.0,1.7,0.80831,0.00014,13.38702]
[1777239061527,40.81,78200.74,1.7,0.80827,0.00014,13.38851]
[1777239061657,40.81,78200.74,1.7,0.80827,0.00014,13.38851]
[1777239061776,40.81,78200.74,1.7,0.80827,0.00014,13.38851]
[1777239061821,40.81,78199.93,1.7,0.80816,0.00014,13.39311]
[1777239063668,40.81,78200.87,1.7,0.80829,0.00014,13.3878]
[1777239063774,40.81,78200.87,1.7,0.80829,0.00014,13.3878]
[1777239066684,40.81,78196.24,1.7,0.80764,0.00014,13.41446]
[1777239068091,40.81,78196.24,1.7,0.80764,0.00014,13.41446]
[1777239068276,40.81,78196.24,1.7,0.80764,0.00014,13.41446]
[1777239068361,40.81,78196.24,1.7,0.80764,0.00014,13.41446]
[1777239068378,40.81,78195.57,1.7,0.80755,0.00014,13.41837]
[1777239068532,40.81,78195.57,1.7,0.80755,0.00014,13.41837]
[1777239068698,40.81,78195.27,1.7,0.80751,0.00014,13.42005]
[1777239070092,40.81,78195.27,1.7,0.80751,0.00014,13.42005]
[1777239070276,40.81,78195.27,1.7,0.80751,0.00014,13.42005]
[1777239070370,40.81,78189.93,1.7,0.80678,0.00014,13.45019]
[1777239075751,40.81,78187.2,1.7,0.80641,0.00014,13.46522]
[1777239077245,40.81,78187.2,1.7,0.80641,0.00014,13.46522]
[1777239077274,40.81,78187.2,1.7,0.80641,0.00014,13.46522]
[1777239077866,40.81,78183.92,1.7,0.80597,0.00014,13.48366]
[1777239078024,40.81,78183.92,1.7,0.80597,0.00014,13.48366]
[1777239078068,40.81,78183.92,1.7,0.80597,0.00014,13.48366]
[1777239078274,40.81,78183.92,1.7,0.80597,0.00014,13.48366]
[1777239078311,40.81,78182.52,1.7,0.80577,0.00014,13.49161]
[1777239083807,40.81,78183.47,1.7,0.8059,0.00014,13.48656]
[1777239086322,40.81,78182.05,1.7,0.8057,0.00014,13.49462]
[1777239086526,40.81,78181.62,1.7,0.80564,0.00014,13.49709]
[1777239088642,40.81,78180.45,1.7,0.80548,0.00014,13.50378]
[1777239088775,40.81,78180.45,1.7,0.80548,0.00014,13.50378]
[1777239090941,40.81,78176.48,1.7,0.80493,0.00014,13.52631]
[1777239091024,40.81,78176.48,1.7,0.80493,0.00014,13.52631]
[1777239091121,40.82,78175.07,1.7,0.80479,0.00014,13.5287]
[1777239093768,40.82,78173.88,1.7,0.80462,0.00014,13.53542]
[1777239094025,40.82,78173.88,1.7,0.80462,0.00014,13.53542]
[1777239095899,40.82,78165.18,1.7,0.80342,0.00014,13.5844]
[1777239097913,40.82,78162.08,1.7,0.80299,0.00014,13.6019]
[1777239098960,40.82,78162.08,1.7,0.80299,0.00014,13.6019]
[1777239099149,40.82,78162.08,1.7,0.80299,0.00014,13.6019]
[1777239099339,40.82,78162.05,1.7,0.80298,0.00014,13.602]
[1777239099612,40.82,78162.05,1.7,0.80298,0.00014,13.602]
[1777239099927,40.81,78161.0,1.7,0.80284,0.00014,13.60783]
[1777239102949,40.81,78157.27,1.7,0.80233,0.00014,13.62863]
[1777239104627,40.81,78156.2,1.7,0.80218,0.00014,13.63452]
[1777239104730,40.81,78156.2,1.7,0.80218,0.00014,13.63452]
[1777239104777,40.81,78156.2,1.7,0.80218,0.00014,13.63452]
[1777239104961,40.81,78156.76,1.7,0.80226,0.00014,13.63124]
[1777239107983,40.81,78151.38,1.7,0.80152,0.00014,13.66104]
[1777239111097,40.81,78149.48,1.7,0.80127,0.00014,13.67135]
[1777239111121,40.81,78137.17,1.7,0.79955,0.00014,13.74012]
[1777239112012,40.81,78133.8,1.7,0.79908,0.00014,13.75884]
[1777239114776,40.81,78132.13,1.7,0.79885,0.00014,13.76785]
[1777239117046,40.81,78136.39,1.7,0.79946,0.00014,13.74356]
[1777239118053,40.8,78129.99,1.7,0.79857,0.00014,13.7792]
[1777239121074,40.8,78117.88,1.7,0.79687,0.00014,13.84651]
[1777239123088,40.8,78115.45,1.7,0.79653,0.00014,13.85988]
[1777239124095,40.8,78118.91,1.7,0.79702,0.00014,13.8405]
[1777239127189,40.8,78120.46,1.7,0.79724,0.00014,13.83173]
[1777239127278,40.8,78120.46,1.7,0.79724,0.00014,13.83173]
[1777239127641,40.8,78120.37,1.7,0.79723,0.00014,13.83217]
[1777239127777,40.8,78120.37,1.7,0.79723,0.00014,13.83217]
[1777239128123,40.8,78120.24,1.7,0.79721,0.00014,13.83284]
[1777239129130,40.8,78124.29,1.7,0.79779,0.00014,13.81018]
[1777239131143,40.8,78131.72,1.7,0.79883,0.00014,13.76863]
[1777239131920,40.8,78131.72,1.7,0.79883,0.00014,13.76863]
[1777239132025,40.8,78131.72,1.7,0.79883,0.00014,13.76863]
[1777239133160,40.8,78137.51,1.7,0.79964,0.00014,13.7363]
[1777239134397,40.8,78137.51,1.7,0.79964,0.00014,13.7363]
[1777239134452,40.8,78131.21,1.7,0.79876,0.00014,13.77159]
[1777239134570,40.8,78131.21,1.7,0.79876,0.00014,13.77159]
[1777239134785,40.8,78131.21,1.7,0.79876,0.00014,13.77159]
[1777239135173,40.8,78131.09,1.7,0.79874,0.00014,13.77228]
[1777239136182,40.8,78140.85,1.7,0.80011,0.00014,13.71769]
[1777239138452,40.8,78143.49,1.7,0.80048,0.00014,13.70298]
[1777239138524,40.8,78143.49,1.7,0.80048,0.00014,13.70298]
[1777239142225,40.8,78140.4,1.7,0.80004,0.00014,13.72038]
[1777239142269,40.8,78140.4,1.7,0.80004,0.00014,13.72038]
[1777239142366,40.8,78135.5,1.7,0.79936,0.00014,13.74775]
[1777239142846,40.8,78135.5,1.7,0.79936,0.00014,13.74775]
[1777239143025,40.8,78135.5,1.7,0.79936,0.00014,13.74775]
[1777239143235,40.8,78132.39,1.7,0.79892,0.00014,13.76505]
[1777239144242,40.8,78128.41,1.7,0.79837,0.00014,13.78719]
[1777239144883,40.8,78128.41,1.7,0.79837,0.00014,13.78719]
[1777239145248,40.8,78120.81,1.7,0.7973,0.00014,13.82935]
[1777239146256,40.8,78116.17,1.7,0.79665,0.00014,13.85499]
[1777239148722,40.8,78115.57,1.7,0.79658,0.00014,13.8578]
[1777239149276,40.8,78115.45,1.7,0.79657,0.00014,13.8582]
[1777239154313,40.79,78114.81,1.7,0.79657,0.00014,13.85483]
[1777239156181,40.79,78112.24,1.7,0.79621,0.00014,13.86887]
[1777239156269,40.79,78112.24,1.7,0.79621,0.00014,13.86887]
[1777239158341,40.78,78119.87,1.7,0.79731,0.00014,13.8254]
[1777239158854,40.78,78119.87,1.7,0.79731,0.00014,13.8254]
[1777239159025,40.78,78119.87,1.7,0.79731,0.00014,13.8254]
[1777239159349,40.78,78124.22,1.7,0.79793,0.00014,13.80079]
[1777239159691,40.78,78124.22,1.7,0.79793,0.00014,13.80079]
[1777239159778,40.78,78124.22,1.7,0.79793,0.00014,13.80079]
[1777239160356,40.78,78123.55,1.7,0.79785,0.00014,13.80423]
[1777239165390,40.77,78123.44,1.7,0.79787,0.00014,13.80337]
[1777239168311,40.77,78123.62,1.7,0.79791,0.00014,13.80177]
[1777239168527,40.77,78123.62,1.7,0.79791,0.00014,13.80177]
[1777239170696,40.77,78124.53,1.7,0.79804,0.00014,13.79637]
[1777239170778,40.77,78124.53,1.7,0.79804,0.00014,13.79637]
[1777239171433,40.77,78124.49,1.7,0.79804,0.00014,13.79652]
[1777239176468,40.77,78124.56,1.7,0.79806,0.00014,13.79576]
[1777239179462,40.77,78124.56,1.7,0.79806,0.00014,13.79562]
[1777239179517,40.77,78124.56,1.7,0.79806,0.00014,13.79562]
[1777239185323,40.77,78125.71,1.7,0.79823,0.00014,13.78884]
[1777239185552,40.77,78092.17,1.7,0.79347,0.00014,13.97563]
[1777239186555,40.77,78081.5,1.7,0.79195,0.00014,14.0347]
[1777239187561,40.77,78061.93,1.7,0.78913,0.00014,14.14281]
[1777239188568,40.77,78063.77,1.7,0.78939,0.00014,14.1327]
[1777239188651,40.77,78063.77,1.7,0.78939,0.00014,14.1327]
[1777239189574,40.77,78064.14,1.7,0.78945,0.00014,14.13059]
[1777239190204,40.77,78064.14,1.7,0.78945,0.00014,14.13059]
[1777239190277,40.77,78064.14,1.7,0.78945,0.00014,14.13052]
[1777239190582,40.77,78068.49,1.7,0.79008,0.00014,14.10651]
[1777239191589,40.77,78080.69,1.7,0.79184,0.00014,14.03901]
[1777239192596,40.76,78084.17,1.7,0.79234,0.00014,14.01959]
[1777239193604,40.76,78088.15,1.7,0.79291,0.00014,13.99739]
[1777239196625,40.76,78078.25,1.7,0.7915,0.00014,14.05191]
[1777239197632,40.76,78064.49,1.7,0.78951,0.00014,14.12802]
[1777239198639,40.76,78059.98,1.7,0.78886,0.00014,14.15288]
[1777239199645,40.76,78058.44,1.7,0.78864,0.00014,14.16127]
[1777239201659,40.76,78053.94,1.7,0.78799,0.00015,14.18578]
[1777239203675,40.76,78050.38,1.7,0.78748,0.00015,14.20505]
[1777239205690,40.76,78055.22,1.7,0.7882,0.00015,14.17805]
[1777239206696,40.76,78062.15,1.7,0.78921,0.00014,14.13968]
[1777239208529,40.76,78062.15,1.7,0.78921,0.00014,14.13968]
[1777239208592,40.76,78065.72,1.7,0.78973,0.00014,14.11965]
[1777239210527,40.75,78066.52,1.7,0.78985,0.00014,14.1151]
[1777239209717,40.75,78074.19,1.7,0.79096,0.00014,14.07272]
[1777239212737,40.75,78078.0,1.7,0.79157,0.00014,14.04584]
[1777239214399,40.75,78078.0,1.7,0.79157,0.00014,14.04584]
[1777239214529,40.75,78078.0,1.7,0.79157,0.00014,14.04584]
[1777239214432,40.75,78075.84,1.7,0.79126,0.00014,14.0577]
[1777239215759,40.75,78067.23,1.7,0.79002,0.00014,14.10524]
[1777239216766,40.75,78058.95,1.7,0.78882,0.00014,14.15087]
[1777239218312,40.75,78058.95,1.7,0.78882,0.00014,14.15087]
[1777239218487,40.75,78056.26,1.7,0.78844,0.00015,14.16546]
[1777239219787,40.75,78048.1,1.7,0.78725,0.00015,14.2102]
[1777239221222,40.75,78048.1,1.7,0.78725,0.00015,14.2102]
[1777239221272,40.75,78048.1,1.7,0.78725,0.00015,14.2102]
[1777239221433,40.75,78046.95,1.7,0.7871,0.00015,14.21615]
[1777239224822,40.75,78040.33,1.7,0.78615,0.00015,14.25175]
[1777239225829,40.75,78036.06,1.7,0.78553,0.00015,14.27517]
[1777239226838,40.75,78021.88,1.7,0.78345,0.00015,14.35268]
[1777239227845,40.74,78018.27,1.7,0.78292,0.00015,14.37225]
[1777239228629,40.74,78018.27,1.7,0.78292,0.00015,14.37225]
[1777239232523,40.74,78016.94,1.7,0.78273,0.00015,14.37899]
[1777239232622,40.74,78026.47,1.7,0.78414,0.00015,14.32671]
[1777239232885,40.74,78031.73,1.7,0.78492,0.00015,14.29776]
[1777239234269,40.74,78031.73,1.7,0.78492,0.00015,14.29776]
[1777239234521,40.74,78031.73,1.7,0.78492,0.00015,14.29776]
[1777239234622,40.74,78030.23,1.7,0.7847,0.00015,14.30584]
[1777239235554,40.74,78030.23,1.7,0.7847,0.00015,14.30584]
[1777239235780,40.74,78030.22,1.7,0.7847,0.00015,14.30589]
[1777239237746,40.74,78032.61,1.7,0.78506,0.00015,14.29252]
[1777239237773,40.74,78032.61,1.7,0.78506,0.00015,14.29252]
[1777239240711,40.74,78032.91,1.7,0.78512,0.00015,14.29043]
[1777239240773,40.74,78032.91,1.7,0.78512,0.00015,14.29043]
[1777239240940,40.74,78032.3,1.7,0.78503,0.00015,14.29366]
[1777239241907,40.74,78032.3,1.7,0.78503,0.00015,14.29366]
[1777239241953,40.74,78023.08,1.7,0.78367,0.00015,14.34411]
[1777239242956,40.74,78015.76,1.7,0.7826,0.00015,14.38402]
[1777239243963,40.74,78002.37,1.7,0.78062,0.00015,14.45692]
[1777239244970,40.74,77983.66,1.7,0.77779,0.00015,14.55971]
[1777239245797,40.74,77983.66,1.7,0.77779,0.00015,14.55971]
[1777239245977,40.74,77984.8,1.7,0.778,0.00015,14.55214]
[1777239248998,40.73,77990.08,1.7,0.77884,0.00015,14.52171]
[1777239251121,40.73,77990.03,1.7,0.77883,0.00015,14.52208]
[1777239251277,40.73,77990.03,1.7,0.77883,0.00015,14.52208]
[1777239254145,40.73,77990.26,1.7,0.77887,0.00015,14.52053]
[1777239254272,40.73,77990.26,1.7,0.77887,0.00015,14.52053]
[1777239258061,40.72,77993.4,1.7,0.77935,0.00015,14.503]
[1777239259068,40.72,77996.58,1.7,0.77983,0.00015,14.48564]
[1777239261274,40.72,77996.76,1.7,0.77986,0.00015,14.48457]
[1777239261530,40.72,77996.76,1.7,0.77986,0.00015,14.48457]
[1777239261589,40.72,77997.11,1.7,0.77991,0.00015,14.48258]
[1777239262129,40.72,77997.11,1.7,0.77991,0.00015,14.48258]
[1777239262273,40.72,77997.11,1.7,0.77991,0.00015,14.48258]
[1777239264104,40.72,78000.24,1.7,0.78038,0.00015,14.46531]
[1777239265183,40.72,78000.24,1.7,0.78038,0.00015,14.46531]
[1777239265274,40.72,78000.24,1.7,0.78038,0.00015,14.46531]
[1777239265285,40.72,78007.2,1.7,0.78142,0.00015,14.42727]
[1777239266118,40.72,78014.36,1.7,0.78248,0.00015,14.38808]
[1777239267151,40.72,78014.36,1.7,0.78248,0.00015,14.38808]
[1777239267279,40.72,78014.36,1.7,0.78248,0.00015,14.38808]
[1777239267370,40.72,78014.36,1.7,0.78248,0.00015,14.38808]
[1777239267525,40.72,78014.36,1.7,0.78248,0.00015,14.38808]
[1777239268977,40.72,78018.55,1.7,0.78311,0.00015,14.36492]
[1777239269027,40.72,78018.55,1.7,0.78311,0.00015,14.36492]
[1777239271153,40.72,78028.05,1.7,0.78457,0.00015,14.30702]
[1777239273001,40.71,78029.76,1.7,0.78483,0.00015,14.29753]
[1777239273021,40.71,78029.76,1.7,0.78483,0.00015,14.29753]
[1777239273167,40.71,78032.1,1.7,0.78517,0.00015,14.2846]
[1777239275906,40.71,78034.16,1.7,0.78548,0.00015,14.27313]
[1777239276030,40.71,78034.16,1.7,0.78548,0.00015,14.27313]
[1777239277312,40.71,78034.49,1.7,0.78553,0.00015,14.27124]
[1777239277520,40.71,78034.49,1.7,0.78553,0.00015,14.27124]
[1777239277523,40.71,78036.64,1.7,0.78585,0.00015,14.25926]
[1777239277696,40.71,78036.64,1.7,0.78585,0.00015,14.25926]
[1777239277776,40.71,78036.64,1.7,0.78585,0.00015,14.25926]
[1777239280454,40.71,78037.72,1.7,0.78601,0.00015,14.2531]
[1777239280522,40.71,78037.72,1.7,0.78601,0.00015,14.2531]
[1777239280622,40.71,78041.13,1.7,0.78652,0.00015,14.23421]
[1777239282229,40.71,78050.16,1.7,0.78784,0.00015,14.18421]
[1777239283237,40.71,78053.55,1.7,0.78834,0.00015,14.16539]
[1777239284134,40.71,78053.55,1.7,0.78834,0.00015,14.16539]
[1777239284271,40.71,78053.55,1.7,0.78834,0.00015,14.16539]
[1777239284372,40.71,78053.63,1.7,0.78835,0.00015,14.1649]
[1777239285418,40.71,78053.63,1.7,0.78835,0.00015,14.1649]
[1777239285530,40.71,78053.63,1.7,0.78835,0.00015,14.1649]
[1777239286257,40.71,78048.05,1.7,0.78755,0.00015,14.19539]
[1777239286772,40.71,78048.05,1.7,0.78755,0.00015,14.19539]
[1777239287022,40.71,78048.05,1.7,0.78755,0.00015,14.19539]
[1777239287264,40.71,78043.22,1.7,0.78684,0.00015,14.22192]
[1777239288694,40.71,78042.47,1.7,0.78674,0.00015,14.22586]
[1777239288779,40.71,78042.47,1.7,0.78674,0.00015,14.22586]
[1777239289341,40.71,78042.47,1.7,0.78674,0.00015,14.22586]
[1777239289522,40.71,78042.47,1.7,0.78674,0.00015,14.22586]
[1777239289624,40.7,78040.24,1.7,0.78642,0.00015,14.23792]
[1777239289866,40.7,78040.24,1.7,0.78642,0.00015,14.23792]
[1777239290028,40.7,78040.24,1.7,0.78642,0.00015,14.23792]
[1777239293307,40.71,78035.25,1.7,0.78568,0.00015,14.2654]
[1777239298320,40.71,78035.22,1.7,0.78568,0.00015,14.26558]
[1777239298521,40.71,78035.22,1.7,0.78568,0.00015,14.26558]
[1777239298596,40.71,78035.5,1.7,0.78572,0.00015,14.26405]
[1777239299349,40.71,78041.41,1.7,0.78658,0.00015,14.2316]
[1777239300356,40.7,78053.44,1.7,0.78834,0.00015,14.16529]
[1777239301576,40.7,78053.44,1.7,0.78834,0.00015,14.16529]
[1777239301676,40.7,78054.28,1.7,0.78846,0.00015,14.16063]
[1777239302371,40.7,78064.91,1.7,0.79001,0.00014,14.10191]
[1777239303319,40.7,78064.91,1.7,0.79001,0.00014,14.10191]
[1777239303377,40.7,78064.91,1.7,0.79001,0.00014,14.10191]
[1777239303657,40.7,78064.91,1.7,0.79001,0.00014,14.10191]
[1777239303659,40.7,78066.4,1.7,0.79022,0.00014,14.09364]
[1777239303821,40.7,78066.4,1.7,0.79022,0.00014,14.09364]
[1777239304020,40.7,78066.4,1.7,0.79022,0.00014,14.09364]
[1777239304384,40.7,78069.48,1.7,0.79067,0.00014,14.07657]
[1777239305275,40.7,78069.48,1.7,0.79067,0.00014,14.07657]
[1777239305392,40.7,78070.81,1.7,0.79086,0.00014,14.0692]
[1777239305767,40.7,78070.81,1.7,0.79086,0.00014,14.0692]
[1777239306399,40.7,78089.32,1.7,0.79352,0.00014,13.96636]
[1777239307392,40.7,78089.32,1.7,0.79352,0.00014,13.96636]
[1777239307411,40.7,78099.33,1.7,0.79496,0.00014,13.91058]
[1777239308413,40.7,78105.3,1.7,0.79581,0.00014,13.87723]
[1777239309420,40.7,78125.35,1.7,0.79865,0.00014,13.76511]
[1777239310427,40.7,78129.89,1.7,0.79929,0.00014,13.73965]
[1777239311295,40.7,78129.89,1.7,0.79929,0.00014,13.73965]
[1777239311433,40.7,78120.18,1.7,0.79792,0.00014,13.79398]
[1777239312441,40.7,78117.25,1.7,0.7975,0.00014,13.81047]
[1777239313448,40.7,78112.5,1.7,0.79683,0.00014,13.83709]
[1777239314455,40.7,78100.7,1.7,0.79515,0.00014,13.90297]
[1777239315461,40.7,78095.68,1.7,0.79444,0.00014,13.93088]
[1777239318485,40.7,78085.08,1.7,0.79293,0.00014,13.98951]
[1777239320499,40.7,78081.31,1.7,0.79238,0.00014,14.01049]
[1777239322513,40.7,78085.27,1.7,0.79295,0.00014,13.9885]
[1777239324527,40.7,78089.34,1.7,0.79353,0.00014,13.96593]
[1777239325282,40.7,78089.34,1.7,0.79353,0.00014,13.96593]
[1777239325534,40.7,78089.08,1.7,0.7935,0.00014,13.96743]
[1777239326642,40.7,78089.08,1.7,0.7935,0.00014,13.96743]
[1777239326778,40.7,78089.22,1.7,0.79352,0.00014,13.96669]
[1777239331576,40.7,78096.44,1.7,0.79461,0.00014,13.92057]
[1777239333180,40.7,78098.2,1.7,0.79486,0.00014,13.91075]
[1777239333286,40.7,78098.2,1.7,0.79486,0.00014,13.91075]
[1777239334650,40.7,78097.31,1.7,0.79474,0.00014,13.91563]
[1777239334774,40.7,78097.14,1.7,0.79472,0.00014,13.91648]
[1777239335751,40.7,78097.75,1.7,0.79481,0.00014,13.913]
[1777239335772,40.7,78097.75,1.7,0.79481,0.00014,13.913]
[1777239336610,40.7,78097.76,1.7,0.79481,0.00014,13.91285]
[1777239341646,40.7,78098.17,1.7,0.79488,0.00014,13.91022]
[1777239343461,40.7,78097.2,1.7,0.79474,0.00014,13.9156]
[1777239343529,40.7,78097.2,1.7,0.79474,0.00014,13.9156]
[1777239348695,40.7,78099.32,1.7,0.79504,0.00014,13.90366]
[1777239353730,40.7,78097.77,1.7,0.79482,0.00014,13.91223]
[1777239353963,40.7,78097.77,1.7,0.79482,0.00014,13.91223]
[1777239354066,40.7,78097.77,1.7,0.79482,0.00014,13.91223]
[1777239354737,40.7,78097.7,1.7,0.79482,0.00014,13.91259]
[1777239360779,40.7,78097.34,1.7,0.79477,0.00014,13.91444]
[1777239366543,40.7,78097.59,1.7,0.79481,0.00014,13.91292]
[1777239366588,40.7,78097.59,1.7,0.79481,0.00014,13.91292]
[1777239366776,40.7,78097.59,1.7,0.79481,0.00014,13.91285]
[1777239369841,40.7,78098.1,1.7,0.79488,0.00014,13.90994]
[1777239369893,40.7,78098.1,1.7,0.79488,0.00014,13.90994]
[1777239370019,40.7,78098.1,1.7,0.79488,0.00014,13.90994]
[1777239370121,40.69,78098.1,1.7,0.79488,0.00014,13.90987]
[1777239375885,40.69,78097.4,1.7,0.79479,0.00014,13.91359]
[1777239377294,40.69,78097.4,1.7,0.79479,0.00014,13.91359]
[1777239377346,40.69,78097.4,1.7,0.79479,0.00014,13.91359]
[1777239377529,40.69,78097.4,1.7,0.79479,0.00014,13.91359]
[1777239382934,40.69,78097.99,1.7,0.79488,0.00014,13.90999]
[1777239383979,40.69,78097.99,1.7,0.79488,0.00014,13.90999]
[1777239384026,40.69,78097.99,1.7,0.79488,0.00014,13.90999]
[1777239387936,40.69,78097.24,1.7,0.79478,0.00014,13.91397]
[1777239387988,40.69,78097.24,1.7,0.79478,0.00014,13.91397]
[1777239388025,40.69,78097.24,1.7,0.79478,0.00014,13.91397]
[1777239388831,40.69,78098.19,1.7,0.79492,0.00014,13.90863]
[1777239388883,40.69,78098.19,1.7,0.79492,0.00014,13.90863]
[1777239389019,40.69,78098.19,1.7,0.79492,0.00014,13.90863]
[1777239389120,40.69,78098.19,1.7,0.79492,0.00014,13.9086]
[1777239393181,40.69,78097.56,1.7,0.79488,0.00014,13.90643]
[1777239393224,40.69,78097.56,1.7,0.79488,0.00014,13.90643]
[1777239393277,40.69,78097.56,1.7,0.79488,0.00014,13.90643]
[1777239399138,40.69,78097.48,1.7,0.79488,0.00014,13.90676]
[1777239399190,40.69,78097.48,1.7,0.79488,0.00014,13.90676]
[1777239399278,40.69,78097.48,1.7,0.79488,0.00014,13.90676]
[1777239400054,40.69,78086.92,1.7,0.79336,0.00014,13.96555]
[1777239401791,40.69,78086.92,1.7,0.79336,0.00014,13.96555]
[1777239401061,40.69,78082.8,1.7,0.79277,0.00014,13.98842]
[1777239401846,40.69,78082.8,1.7,0.79277,0.00014,13.98842]
[1777239402024,40.69,78082.8,1.7,0.79277,0.00014,13.98842]
[1777239402067,40.69,78078.43,1.7,0.79214,0.00014,14.01275]
[1777239403075,40.69,78072.29,1.7,0.79126,0.00014,14.04684]
[1777239405364,40.69,78069.2,1.7,0.79081,0.00014,14.06394]
[1777239405412,40.69,78069.2,1.7,0.79081,0.00014,14.06394]
[1777239405527,40.69,78069.2,1.7,0.79081,0.00014,14.06394]
[1777239411131,40.69,78066.71,1.7,0.79046,0.00014,14.07745]
[1777239411833,40.69,78066.71,1.7,0.79046,0.00014,14.07745]
[1777239411885,40.69,78066.71,1.7,0.79046,0.00014,14.07745]
[1777239412020,40.69,78066.71,1.7,0.79046,0.00014,14.07745]
[1777239412138,40.69,78066.82,1.7,0.79048,0.00014,14.07679]
[1777239415174,40.69,78064.91,1.7,0.7902,0.00014,14.08727]
[1777239415260,40.69,78064.91,1.7,0.7902,0.00014,14.08727]
[1777239415274,40.69,78064.91,1.7,0.7902,0.00014,14.08727]
[1777239418656,40.69,78064.01,1.7,0.79008,0.00014,14.09206]
[1777239418778,40.69,78064.01,1.7,0.79008,0.00014,14.09206]
[1777239419443,40.69,78061.13,1.7,0.78966,0.00014,14.10791]
[1777239421201,40.69,78057.05,1.7,0.78908,0.00015,14.13017]
[1777239423123,40.69,78056.12,1.7,0.78895,0.00015,14.13518]
[1777239423217,40.69,78025.54,1.7,0.78447,0.00015,14.30341]
[1777239424232,40.69,78005.84,1.7,0.78156,0.00015,14.41106]
[1777239425239,40.69,78004.89,1.7,0.78142,0.00015,14.41637]
[1777239426246,40.69,78003.44,1.7,0.78121,0.00015,14.42428]
[1777239426930,40.69,78003.44,1.7,0.78121,0.00015,14.42428]
[1777239428259,40.68,78010.81,1.7,0.78231,0.00015,14.38374]
[1777239431281,40.68,78020.87,1.7,0.7838,0.00015,14.32842]
[1777239433295,40.68,78021.99,1.7,0.78397,0.00015,14.32205]
[1777239435309,40.68,78026.34,1.7,0.78462,0.00015,14.298]
[1777239437321,40.68,78025.98,1.7,0.78457,0.00015,14.29989]
[1777239437441,40.68,78025.98,1.7,0.78457,0.00015,14.29989]
[1777239437521,40.68,78025.98,1.7,0.78457,0.00015,14.29989]
[1777239443365,40.68,78027.14,1.7,0.78475,0.00015,14.29303]
[1777239445691,40.68,78026.41,1.7,0.78465,0.00015,14.29698]
[1777239445743,40.68,78026.41,1.7,0.78465,0.00015,14.29698]
[1777239445779,40.68,78026.41,1.7,0.78465,0.00015,14.29698]
[1777239445792,40.68,78034.1,1.7,0.78578,0.00015,14.25473]
[1777239450414,40.68,78016.9,1.7,0.78325,0.00015,14.34898]
[1777239451420,40.68,78011.01,1.7,0.78243,0.00015,14.37551]
[1777239451913,40.68,78011.01,1.7,0.78243,0.00015,14.37551]
[1777239451940,40.68,78011.01,1.7,0.78243,0.00015,14.37551]
[1777239452026,40.68,78011.01,1.7,0.78243,0.00015,14.37551]
[1777239456457,40.67,78015.69,1.7,0.78314,0.00015,14.34921]
[1777239457669,40.67,78015.69,1.7,0.78314,0.00015,14.34921]
[1777239457750,40.67,78015.69,1.7,0.78314,0.00015,14.34921]
[1777239457775,40.67,78015.69,1.7,0.78314,0.00015,14.34921]
[1777239462193,40.67,78019.71,1.7,0.78375,0.00015,14.32671]
[1777239462261,40.67,78019.71,1.7,0.78375,0.00015,14.32671]
[1777239462273,40.67,78019.71,1.7,0.78375,0.00015,14.32671]
[1777239467840,40.67,78022.11,1.7,0.78412,0.00015,14.31301]
[1777239467889,40.67,78021.62,1.7,0.78405,0.00015,14.3156]
[1777239468023,40.67,78021.62,1.7,0.78405,0.00015,14.3156]
[1777239469948,40.67,78022.75,1.7,0.78422,0.00015,14.3093]
[1777239469955,40.67,78022.75,1.7,0.78422,0.00015,14.3093]
[1777239470020,40.67,78022.75,1.7,0.78422,0.00015,14.3093]
[1777239470554,40.67,78022.63,1.7,0.78421,0.00015,14.30977]
[1777239474738,40.67,78024.03,1.7,0.78442,0.00015,14.30191]
[1777239475594,40.66,78031.41,1.7,0.7855,0.00015,14.26128]
[1777239478595,40.66,78031.76,1.7,0.78556,0.00015,14.25927]
[1777239479903,40.66,78031.82,1.7,0.78557,0.00015,14.2589]
[1777239479955,40.66,78031.82,1.7,0.78557,0.00015,14.2589]
[1777239480032,40.66,78031.82,1.7,0.78557,0.00015,14.2589]
[1777239480629,40.66,78030.82,1.7,0.78542,0.00015,14.2644]
[1777239484770,40.66,78031.46,1.7,0.78552,0.00015,14.26088]
[1777239484852,40.66,78031.46,1.7,0.78552,0.00015,14.26088]
[1777239485024,40.66,78031.49,1.7,0.78552,0.00015,14.26071]
[1777239488685,40.66,78025.44,1.7,0.78463,0.00015,14.29383]
[1777239489393,40.66,78025.44,1.7,0.78463,0.00015,14.29383]
[1777239489445,40.66,78025.44,1.7,0.78463,0.00015,14.29383]
[1777239489519,40.66,78025.44,1.7,0.78463,0.00015,14.29383]
[1777239492227,40.66,78025.85,1.7,0.7847,0.00015,14.29144]
[1777239492273,40.66,78025.85,1.7,0.7847,0.00015,14.29144]
[1777239492301,40.66,78025.85,1.7,0.7847,0.00015,14.29144]
[1777239492713,40.66,78025.84,1.7,0.7847,0.00015,14.29144]
[1777239495295,40.66,78025.79,1.7,0.78469,0.00015,14.29162]
[1777239495342,40.66,78025.79,1.7,0.78469,0.00015,14.29162]
[1777239495528,40.66,78025.79,1.7,0.78469,0.00015,14.29162]
[1777239495773,40.66,78025.79,1.7,0.78469,0.00015,14.29162]
[1777239495855,40.66,78028.68,1.7,0.78512,0.00015,14.27571]
[1777239496703,40.66,78028.68,1.7,0.78512,0.00015,14.27571]
[1777239498852,40.66,78029.21,1.7,0.7852,0.00015,14.27274]
[1777239499761,40.66,78039.68,1.7,0.78673,0.00015,14.21514]
[1777239503791,40.66,78039.91,1.7,0.78676,0.00015,14.21399]
[1777239503849,40.66,78039.91,1.7,0.78676,0.00015,14.21399]
[1777239503840,40.66,78039.87,1.7,0.78676,0.00015,14.21424]
[1777239504021,40.66,78039.87,1.7,0.78676,0.00015,14.21424]
[1777239504797,40.66,78040.16,1.7,0.7868,0.00015,14.21268]
[1777239506811,40.66,78048.85,1.7,0.78807,0.00015,14.16462]
[1777239511847,40.66,78047.39,1.7,0.78793,0.00015,14.16661]
[1777239513097,40.66,78047.9,1.7,0.788,0.00015,14.16377]
[1777239513149,40.66,78047.9,1.7,0.788,0.00015,14.16377]
[1777239513273,40.66,78047.9,1.7,0.788,0.00015,14.16377]
[1777239513861,40.66,78047.16,1.7,0.7879,0.00015,14.16783]
[1777239519903,40.66,78046.81,1.7,0.78785,0.00015,14.16958]
[1777239523857,40.66,78047.97,1.7,0.78802,0.00015,14.16299]
[1777239523931,40.66,78047.97,1.7,0.78802,0.00015,14.16299]
[1777239523931,40.66,78048.03,1.7,0.78803,0.00015,14.1626]
[1777239524019,40.66,78048.03,1.7,0.78803,0.00015,14.1626]
[1777239524091,40.66,78048.03,1.7,0.78803,0.00015,14.1626]
[1777239524272,40.66,78048.03,1.7,0.78803,0.00015,14.1626]
[1777239524370,40.66,78048.03,1.7,0.78803,0.00015,14.16255]
[1777239532994,40.66,78048.3,1.7,0.78808,0.00015,14.16082]
[1777239535008,40.66,78057.08,1.7,0.78936,0.00015,14.11219]
[1777239537022,40.66,78060.31,1.7,0.78983,0.00015,14.09431]
[1777239538141,40.66,78060.31,1.7,0.78983,0.00015,14.09431]
[1777239538277,40.66,78060.31,1.7,0.78983,0.00015,14.09431]
[1777239538296,40.66,78060.34,1.7,0.78984,0.00015,14.09409]
[1777239541050,40.65,78065.05,1.7,0.79052,0.00014,14.06792]
[1777239544810,40.65,78064.88,1.7,0.7905,0.00014,14.0688]
[1777239544861,40.65,78064.88,1.7,0.7905,0.00014,14.0688]
[1777239544934,40.65,78067.99,1.7,0.79095,0.00014,14.05151]
[1777239545023,40.65,78067.99,1.7,0.79095,0.00014,14.05151]
[1777239550113,40.65,78073.08,1.7,0.79169,0.00014,14.02324]
[1777239551120,40.65,78077.37,1.7,0.7923,0.00014,13.99942]
[1777239553566,40.65,78077.47,1.7,0.79232,0.00014,13.9989]
[1777239553618,40.65,78077.47,1.7,0.79232,0.00014,13.9989]
[1777239553775,40.65,78077.47,1.7,0.79232,0.00014,13.9989]
[1777239553855,40.65,78077.47,1.7,0.79232,0.00014,13.99898]
[1777239559178,40.66,78075.94,1.7,0.79209,0.00014,14.00761]
[1777239561192,40.66,78079.74,1.7,0.79264,0.00014,13.98654]
[1777239564170,40.66,78080.51,1.7,0.79275,0.00014,13.98234]
[1777239564247,40.66,78080.51,1.7,0.79275,0.00014,13.98234]
[1777239564273,40.66,78080.51,1.7,0.79275,0.00014,13.98234]
[1777239564350,40.66,78082.11,1.7,0.79297,0.00014,13.97356]
[1777239568241,40.66,78088.08,1.7,0.79383,0.00014,13.94017]
[1777239571213,40.66,78088.77,1.7,0.79393,0.00014,13.93627]
[1777239571261,40.66,78088.77,1.7,0.79393,0.00014,13.93627]
[1777239571525,40.66,78088.77,1.7,0.79393,0.00014,13.93627]
[1777239571546,40.66,78089.91,1.7,0.79415,0.00014,13.9243]
[1777239573280,40.66,78094.14,1.7,0.79476,0.00014,13.9007]
[1777239576300,40.66,78097.58,1.7,0.79525,0.00014,13.88154]
[1777239579327,40.66,78087.25,1.7,0.79377,0.00014,13.93913]
[1777239581823,40.66,78085.35,1.7,0.7935,0.00014,13.94986]
[1777239581869,40.66,78085.35,1.7,0.7935,0.00014,13.94986]
[1777239581897,40.66,78085.41,1.7,0.7935,0.00014,13.94957]
[1777239582022,40.66,78085.41,1.7,0.7935,0.00014,13.94957]
[1777239587383,40.66,78084.12,1.7,0.79331,0.00014,13.95721]
[1777239590403,40.66,78077.81,1.7,0.7924,0.00014,13.99244]
[1777239591410,40.66,78072.71,1.7,0.79166,0.00014,14.02086]
[1777239593851,40.66,78070.36,1.7,0.79132,0.00014,14.03389]
[1777239593891,40.66,78070.36,1.7,0.79132,0.00014,14.03389]
[1777239593993,40.66,78069.16,1.7,0.79115,0.00014,14.04052]
[1777239594022,40.66,78069.16,1.7,0.79115,0.00014,14.04052]
[1777239599467,40.66,78067.63,1.7,0.79093,0.00014,14.04878]
[1777239601481,40.66,78060.78,1.7,0.78994,0.00015,14.08663]
[1777239604536,40.66,78059.9,1.7,0.78982,0.00015,14.09133]
[1777239604588,40.66,78059.9,1.7,0.78982,0.00015,14.09133]
[1777239604778,40.66,78059.9,1.7,0.78982,0.00015,14.09133]
[1777239604879,40.66,78059.94,1.7,0.78983,0.00015,14.09102]
[1777239606516,40.66,78053.27,1.7,0.78886,0.00015,14.12778]
[1777239609037,40.66,78051.1,1.7,0.78855,0.00015,14.13967]
[1777239609135,40.66,78051.1,1.7,0.78855,0.00015,14.13967]
[1777239609274,40.66,78051.1,1.7,0.78855,0.00015,14.13967]
[1777239609537,40.66,78050.66,1.7,0.78848,0.00015,14.14204]
[1777239614572,40.66,78049.91,1.7,0.78837,0.00015,14.14637]
[1777239617348,40.66,78049.32,1.7,0.78828,0.00015,14.14968]
[1777239617393,40.66,78049.32,1.7,0.78828,0.00015,14.14968]
[1777239617528,40.66,78049.32,1.7,0.78828,0.00015,14.14968]
[1777239617593,40.66,78048.97,1.7,0.78823,0.00015,14.15163]
[1777239619607,40.66,78052.26,1.7,0.78871,0.00015,14.1335]
[1777239621621,40.66,78055.75,1.7,0.78922,0.00015,14.11407]
[1777239623843,40.66,78055.74,1.7,0.78922,0.00015,14.11407]
[1777239623852,40.66,78055.74,1.7,0.78922,0.00015,14.11407]
[1777239624022,40.66,78055.74,1.7,0.78922,0.00015,14.11407]
[1777239623943,40.66,78053.3,1.7,0.78887,0.00015,14.12753]
[1777239628442,40.65,78052.69,1.7,0.78878,0.00015,14.13069]
[1777239628670,40.65,78061.4,1.7,0.79005,0.00015,14.08238]
[1777239629669,40.65,78061.4,1.7,0.79005,0.00015,14.08238]
[1777239629721,40.65,78061.4,1.7,0.79005,0.00015,14.08238]
[1777239629770,40.65,78066.2,1.7,0.79075,0.00014,14.05571]
[1777239632260,40.65,78064.04,1.7,0.79049,0.00014,14.06203]
[1777239633546,40.65,78062.18,1.7,0.79022,0.00015,14.07228]
[1777239633602,40.65,78062.18,1.7,0.79022,0.00015,14.07228]
[1777239633771,40.65,78062.18,1.7,0.79022,0.00015,14.07228]
[1777239633779,40.65,78059.8,1.7,0.78988,0.00015,14.08547]
[1777239639750,40.65,78061.54,1.7,0.79013,0.00015,14.07584]
[1777239640893,40.65,78061.54,1.7,0.79013,0.00015,14.07584]
[1777239640941,40.65,78061.54,1.7,0.79013,0.00015,14.07584]
[1777239641024,40.65,78061.54,1.7,0.79013,0.00015,14.07584]
[1777239640995,40.65,78061.24,1.7,0.79009,0.00015,14.07752]
[1777239648814,40.65,78060.89,1.7,0.79003,0.00015,14.07957]
[1777239650011,40.65,78060.89,1.7,0.79003,0.00015,14.07957]
[1777239650024,40.65,78060.89,1.7,0.79003,0.00015,14.07957]
[1777239650945,40.65,78061.13,1.7,0.79007,0.00015,14.07826]
[1777239651046,40.65,78062.38,1.7,0.79025,0.00014,14.07135]
[1777239652273,40.65,78062.99,1.7,0.79034,0.00014,14.068]
[1777239652842,40.65,78063.02,1.7,0.79034,0.00014,14.06786]
[1777239657877,40.65,78062.24,1.7,0.79023,0.00015,14.07221]
[1777239662911,40.65,78062.27,1.7,0.79023,0.00015,14.07192]
[1777239668764,40.65,78062.19,1.7,0.79022,0.00015,14.07226]
[1777239668776,40.65,78062.19,1.7,0.79022,0.00015,14.07226]
[1777239668954,40.65,78062.13,1.7,0.79022,0.00015,14.07254]
[1777239670484,40.65,78061.74,1.7,0.79016,0.00015,14.07468]
[1777239676006,40.65,78059.12,1.7,0.78979,0.00015,14.089]
[1777239676518,40.65,78059.12,1.7,0.78979,0.00015,14.089]
[1777239676775,40.65,78059.12,1.7,0.78979,0.00015,14.089]
[1777239677012,40.65,78057.53,1.7,0.78955,0.00015,14.0978]
[1777239678018,40.65,78053.52,1.7,0.78897,0.00015,14.11997]
[1777239681040,40.65,78050.13,1.7,0.78848,0.00015,14.13858]
[1777239686076,40.65,78050.13,1.7,0.78849,0.00015,14.13832]
[1777239692118,40.65,78049.82,1.7,0.7885,0.00015,14.13418]
[1777239693453,40.65,78049.82,1.7,0.7885,0.00015,14.13418]
[1777239693500,40.65,78049.82,1.7,0.7885,0.00015,14.13418]
[1777239693525,40.65,78049.82,1.7,0.7885,0.00015,14.13418]
[1777239693601,40.65,78049.85,1.7,0.78851,0.00015,14.13392]
[1777239699167,40.65,78049.71,1.7,0.7885,0.00015,14.13449]
[1777239702758,40.65,78049.71,1.7,0.7885,0.00015,14.13449]
[1777239702769,40.65,78049.71,1.7,0.7885,0.00015,14.13449]
[1777239702877,40.65,78049.6,1.7,0.78848,0.00015,14.13493]
[1777239703295,40.65,78049.6,1.7,0.78848,0.00015,14.13493]
[1777239713265,40.64,78049.26,1.7,0.78845,0.00015,14.1364]
[1777239719007,40.64,78049.26,1.7,0.78845,0.00015,14.1364]
[1777239724342,40.64,78044.85,1.7,0.78781,0.00015,14.16028]
[1777239729377,40.64,78042.93,1.7,0.78754,0.00015,14.17055]
[1777239734414,40.64,78041.97,1.7,0.78741,0.00015,14.17546]
[1777239740460,40.64,78041.89,1.7,0.7874,0.00015,14.1758]
[1777239745495,40.64,78041.85,1.7,0.78739,0.00015,14.17624]
[1777239750530,40.64,78038.63,1.7,0.78691,0.00015,14.19433]
[1777239754558,40.64,78036.36,1.7,0.78662,0.00015,14.20153]
[1777239756573,40.64,78031.35,1.7,0.78589,0.00015,14.22915]
[1777239760601,40.64,78028.42,1.7,0.78546,0.00015,14.24535]
[1777239764628,40.64,78022.0,1.7,0.78451,0.00015,14.2806]
[1777239766643,40.64,78016.35,1.7,0.78368,0.00015,14.3115]
[1777239771849,40.64,78018.43,1.7,0.78399,0.00015,14.29984]
[1777239781748,40.64,78017.29,1.7,0.78384,0.00015,14.30548]
[1777239786783,40.64,78016.81,1.7,0.78378,0.00015,14.30781]
[1777239791818,40.64,78017.67,1.7,0.78391,0.00015,14.30281]
[1777239796853,40.63,78015.86,1.7,0.78365,0.00015,14.3124]
[1777239801888,40.63,78014.73,1.7,0.78349,0.00015,14.3182]
[1777239804135,40.63,78019.39,1.7,0.78419,0.00015,14.2925]
[1777239810950,40.63,78021.68,1.7,0.78453,0.00015,14.27959]
[1777239815986,40.63,78022.34,1.7,0.78469,0.00015,14.2702]
[1777239820044,40.63,78021.82,1.7,0.78462,0.00015,14.27297]
[1777239820228,40.63,78021.82,1.7,0.78462,0.00015,14.27297]
[1777239821021,40.63,78015.3,1.7,0.78366,0.00015,14.30858]
[1777239823099,40.63,78015.3,1.7,0.78366,0.00015,14.30858]
[1777239823859,40.63,78014.89,1.7,0.7836,0.00015,14.31064]
[1777239824043,40.63,78014.17,1.7,0.7835,0.00015,14.3145]
[1777239828071,40.62,78009.39,1.7,0.7828,0.00015,14.34027]
[1777239831091,40.62,78003.01,1.7,0.78186,0.00015,14.37475]
[1777239833106,40.62,77998.66,1.7,0.78121,0.00015,14.39859]
[1777239835120,40.62,77993.76,1.7,0.78048,0.00015,14.42536]
[1777239836127,40.62,77989.67,1.7,0.77987,0.00015,14.44762]
[1777239838482,40.62,77990.5,1.7,0.78,0.00015,14.44305]
[1777239838535,40.62,77990.5,1.7,0.78,0.00015,14.44305]
[1777239838771,40.62,77990.5,1.7,0.78,0.00015,14.44305]
[1777239839148,40.62,77992.4,1.7,0.78028,0.00015,14.43269]
[1777239840149,40.62,77992.4,1.7,0.78028,0.00015,14.43269]
[1777239840261,40.62,77992.19,1.7,0.78025,0.00015,14.43383]
[1777239840275,40.62,77992.19,1.7,0.78025,0.00015,14.43383]
[1777239845149,40.62,77993.29,1.7,0.78041,0.00015,14.42787]
[1777239845219,40.62,77993.29,1.7,0.78041,0.00015,14.42787]
[1777239845271,40.62,77993.29,1.7,0.78041,0.00015,14.42788]
[1777239850612,40.62,77994.22,1.7,0.78055,0.00015,14.42289]
[1777239850744,40.62,77994.22,1.7,0.78055,0.00015,14.42289]
[1777239850781,40.62,77994.22,1.7,0.78055,0.00015,14.42289]
[1777239851331,40.62,77994.9,1.7,0.78065,0.00015,14.41921]
[1777239851531,40.62,77994.9,1.7,0.78065,0.00015,14.41921]
[1777239854486,40.62,77996.88,1.7,0.78094,0.00015,14.40852]
[1777239854520,40.62,77996.88,1.7,0.78094,0.00015,14.40852]
[1777239854775,40.62,77996.88,1.7,0.78094,0.00015,14.40852]
[1777239860296,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239861606,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239861775,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239861777,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239862009,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239862022,40.63,78001.14,1.7,0.78157,0.00015,14.38558]
[1777239862310,40.63,78007.18,1.7,0.78247,0.00015,14.35253]
[1777239863860,40.63,78007.18,1.7,0.78247,0.00015,14.35253]
[1777239864025,40.63,78007.18,1.7,0.78247,0.00015,14.35253]
[1777239864073,40.63,78007.18,1.7,0.78247,0.00015,14.35253]
[1777239869028,40.62,78011.64,1.7,0.78313,0.00015,14.32797]
[1777239869280,40.62,78011.64,1.7,0.78313,0.00015,14.32797]
[1777239873904,40.62,78013.65,1.7,0.78349,0.00015,14.31118]
[1777239873956,40.62,78013.65,1.7,0.78349,0.00015,14.31118]
[1777239874022,40.62,78013.65,1.7,0.78349,0.00015,14.31118]
[1777239878904,40.62,78014.17,1.7,0.78357,0.00015,14.30819]
[1777239878943,40.62,78014.17,1.7,0.78357,0.00015,14.30819]
[1777239879024,40.62,78014.17,1.7,0.78357,0.00015,14.30819]
[1777239887240,40.62,78015.06,1.7,0.78371,0.00015,14.30307]
[1777239887272,40.62,78015.06,1.7,0.78371,0.00015,14.30307]
[1777239887283,40.62,78015.06,1.7,0.78371,0.00015,14.30307]
[1777239892522,40.62,78014.45,1.7,0.78363,0.00015,14.30609]
[1777239893640,40.62,78014.45,1.7,0.78363,0.00015,14.30609]
[1777239893716,40.62,78014.45,1.7,0.78363,0.00015,14.30609]
[1777239893776,40.62,78014.45,1.7,0.78363,0.00015,14.30609]
[1777239897084,40.62,78013.7,1.7,0.78352,0.00015,14.31017]
[1777239897136,40.62,78013.7,1.7,0.78352,0.00015,14.31017]
[1777239897275,40.62,78013.7,1.7,0.78352,0.00015,14.31017]
[1777239898929,40.62,78013.88,1.7,0.78354,0.00015,14.30915]
[1777239899029,40.62,78013.88,1.7,0.78354,0.00015,14.30915]
[1777239902592,40.62,78007.21,1.7,0.78256,0.00015,14.34561]
[1777239903602,40.62,78004.3,1.7,0.78212,0.00015,14.36158]
[1777239904606,40.62,77996.72,1.7,0.781,0.00015,14.40298]
[1777239905329,40.62,77996.72,1.7,0.781,0.00015,14.40298]
[1777239905381,40.62,77996.72,1.7,0.781,0.00015,14.40298]
[1777239905535,40.62,77996.72,1.7,0.781,0.00015,14.40298]
[1777239910160,40.62,77993.21,1.7,0.78046,0.00015,14.42237]
[1777239910219,40.62,77993.21,1.7,0.78046,0.00015,14.42237]
[1777239910273,40.62,77993.21,1.7,0.78046,0.00015,14.42237]
[1777239914676,40.62,77989.52,1.7,0.77991,0.00015,14.4427]
[1777239915906,40.62,77989.52,1.7,0.77991,0.00015,14.4427]
[1777239915958,40.62,77989.52,1.7,0.77991,0.00015,14.4427]
[1777239916023,40.62,77989.52,1.7,0.77991,0.00015,14.4427]
[1777239922319,40.62,77989.34,1.7,0.77988,0.00015,14.44371]
[1777239922369,40.62,77988.25,1.7,0.77972,0.00015,14.44964]
[1777239922534,40.62,77988.25,1.7,0.77972,0.00015,14.44964]
[1777239922600,40.62,77988.25,1.7,0.77972,0.00015,14.44964]
[1777239922749,40.62,77988.25,1.7,0.77972,0.00015,14.44964]
[1777239922778,40.62,77988.25,1.7,0.77972,0.00015,14.44964]
[1777239926030,40.62,77984.86,1.7,0.77921,0.00015,14.468]
[1777239926269,40.62,77984.86,1.7,0.77921,0.00015,14.468]
[1777239929681,40.62,77982.84,1.7,0.77891,0.00015,14.47882]
[1777239929714,40.62,77982.84,1.7,0.77891,0.00015,14.47882]
[1777239929776,40.62,77982.84,1.7,0.77891,0.00015,14.47882]
[1777239933254,40.62,77978.94,1.7,0.77839,0.00015,14.4943]
[1777239933278,40.62,77978.94,1.7,0.77839,0.00015,14.4943]
[1777239933307,40.62,77978.94,1.7,0.77839,0.00015,14.4943]
[1777239933857,40.62,77978.0,1.7,0.77825,0.00015,14.49933]
[1777239934019,40.62,77978.0,1.7,0.77825,0.00015,14.49933]
[1777239935508,40.62,77978.19,1.7,0.77828,0.00015,14.49815]
[1777239935526,40.62,77978.19,1.7,0.77828,0.00015,14.49815]
[1777239935561,40.62,77978.19,1.7,0.77828,0.00015,14.49815]
[1777239937558,40.62,77978.58,1.7,0.77834,0.00015,14.49589]
[1777239937780,40.62,77978.58,1.7,0.77834,0.00015,14.49589]
[1777239939723,40.62,77975.64,1.7,0.7779,0.00015,14.51168]
[1777239939775,40.62,77975.64,1.7,0.7779,0.00015,14.51168]
[1777239940023,40.62,77975.64,1.7,0.7779,0.00015,14.51168]
[1777239945894,40.61,77973.37,1.7,0.77758,0.00015,14.52328]
[1777239950747,40.61,77975.24,1.7,0.77787,0.00015,14.51273]
[1777239950749,40.61,77975.24,1.7,0.77787,0.00015,14.51273]
[1777239950771,40.61,77975.24,1.7,0.77787,0.00015,14.51273]
[1777239955963,40.61,77975.57,1.7,0.77794,0.00015,14.51041]
[1777239957032,40.61,77975.57,1.7,0.77794,0.00015,14.51041]
[1777239957279,40.61,77975.57,1.7,0.77794,0.00015,14.51041]
[1777239957978,40.61,77972.81,1.7,0.77753,0.00015,14.52521]
[1777239961509,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239961522,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239961558,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239961940,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239962029,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239962060,40.61,77972.86,1.7,0.77754,0.00015,14.52466]
[1777239968047,40.6,77972.09,1.7,0.77744,0.00015,14.5282]
[1777239968546,40.6,77972.09,1.7,0.77744,0.00015,14.5282]
[1777239968594,40.6,77972.09,1.7,0.77744,0.00015,14.5282]
[1777239968771,40.6,77972.09,1.7,0.77744,0.00015,14.5282]
[1777239970308,40.6,77972.38,1.7,0.77749,0.00015,14.52652]
[1777239970519,40.6,77972.72,1.7,0.77754,0.00015,14.52458]
[1777239971272,40.6,77972.72,1.7,0.77754,0.00015,14.52458]
[1777239971519,40.6,77972.85,1.7,0.77757,0.00015,14.52377]
[1777239977111,40.6,77973.09,1.7,0.77762,0.00015,14.52181]
[1777239983153,40.6,77972.51,1.7,0.77755,0.00015,14.52422]
[1777239983778,40.6,77972.51,1.7,0.77755,0.00015,14.52422]
[1777239983830,40.6,77972.51,1.7,0.77755,0.00015,14.52422]
[1777239984028,40.6,77972.51,1.7,0.77755,0.00015,14.52422]
[1777239985515,40.6,77972.36,1.7,0.77754,0.00015,14.52478]
[1777239985774,40.6,77972.36,1.7,0.77754,0.00015,14.52478]
[1777239986204,40.59,77956.75,1.7,0.77518,0.00015,14.60907]
[1777239986676,40.59,77956.75,1.7,0.77518,0.00015,14.60907]
[1777239987000,40.59,77956.75,1.7,0.77518,0.00015,14.60907]
[1777239987195,40.59,77936.17,1.7,0.77205,0.00015,14.71975]
[1777239988202,40.59,77916.64,1.7,0.76905,0.00015,14.82417]
[1777239989208,40.6,77906.29,1.7,0.76745,0.00015,14.87934]
[1777239990108,40.6,77906.29,1.7,0.76745,0.00015,14.87934]
[1777239990216,40.6,77906.77,1.7,0.76753,0.00015,14.87677]
[1777239991223,40.6,77902.12,1.7,0.76686,0.00015,14.89592]
[1777239992033,40.6,77902.12,1.7,0.76686,0.00015,14.89592]
[1777239992230,40.6,77901.61,1.7,0.76678,0.00015,14.89857]
[1777239994243,40.6,77896.26,1.7,0.76595,0.00016,14.92698]
[1777239995250,40.6,77899.9,1.7,0.76652,0.00015,14.90774]
[1777239996258,40.6,77904.04,1.7,0.76716,0.00015,14.88584]
[1777239997265,40.6,77914.03,1.7,0.7687,0.00015,14.83284]
[1777239999279,40.6,77917.76,1.7,0.76927,0.00015,14.81286]
[1777240001293,40.6,77925.54,1.7,0.77047,0.00015,14.77127]
[1777240003307,40.59,77943.8,1.7,0.77326,0.00015,14.67339]
[1777240004314,40.6,77956.0,1.7,0.77512,0.00015,14.60772]
[1777240004826,40.6,77956.0,1.7,0.77512,0.00015,14.60772]
[1777240005320,40.6,77950.62,1.7,0.7743,0.00015,14.63682]
[1777240006328,40.6,77946.64,1.7,0.77369,0.00015,14.65831]
[1777240008636,40.6,77945.83,1.7,0.77357,0.00015,14.66273]
[1777240010520,40.6,77943.84,1.7,0.77326,0.00015,14.67347]
[1777240011363,40.6,77943.64,1.7,0.77323,0.00015,14.67455]
[1777240014756,40.6,77943.8,1.7,0.77326,0.00015,14.67371]
[1777240014771,40.6,77943.8,1.7,0.77326,0.00015,14.67371]
[1777240014808,40.6,77943.8,1.7,0.77326,0.00015,14.67371]
[1777240015737,40.6,77943.76,1.7,0.77325,0.00015,14.67393]
[1777240015779,40.6,77943.76,1.7,0.77325,0.00015,14.67393]
[1777240017399,40.6,77943.26,1.7,0.77317,0.00015,14.67662]
[1777240019420,40.6,77948.86,1.7,0.77402,0.00015,14.64651]
[1777240023570,40.6,77952.07,1.7,0.77451,0.00015,14.62929]
[1777240023627,40.6,77952.07,1.7,0.77451,0.00015,14.62929]
[1777240023779,40.6,77952.07,1.7,0.77451,0.00015,14.62929]
[1777240026918,40.6,77952.1,1.7,0.77451,0.00015,14.6292]
[1777240026970,40.6,77952.1,1.7,0.77451,0.00015,14.6292]
[1777240027019,40.6,77952.1,1.7,0.77451,0.00015,14.6292]
[1777240027120,40.6,77952.03,1.7,0.7745,0.00015,14.62961]
[1777240028455,40.6,77952.1,1.7,0.77451,0.00015,14.62923]
[1777240028507,40.6,77952.1,1.7,0.77451,0.00015,14.62923]
[1777240028528,40.6,77952.1,1.7,0.77451,0.00015,14.62923]
[1777240030499,40.6,77946.64,1.7,0.77368,0.00015,14.65873]
[1777240032786,40.6,77945.72,1.7,0.77354,0.00015,14.66369]
[1777240032968,40.6,77945.72,1.7,0.77354,0.00015,14.66369]
[1777240037377,40.6,77947.01,1.7,0.77374,0.00015,14.65678]
[1777240036541,40.6,77950.71,1.7,0.7743,0.00015,14.63689]
[1777240037526,40.6,77950.71,1.7,0.7743,0.00015,14.63689]
[1777240038604,40.6,77951.82,1.7,0.77446,0.00015,14.63096]
[1777240038620,40.6,77951.82,1.7,0.77446,0.00015,14.63096]
[1777240038771,40.6,77951.82,1.7,0.77446,0.00015,14.63096]
[1777240038872,40.6,77952.04,1.7,0.7745,0.00015,14.62982]
[1777240041965,40.6,77952.39,1.7,0.77455,0.00015,14.62806]
[1777240042025,40.6,77952.39,1.7,0.77455,0.00015,14.62806]
[1777240046104,40.6,77949.57,1.7,0.77411,0.00015,14.64347]
[1777240046142,40.6,77949.57,1.7,0.77411,0.00015,14.64347]
[1777240046274,40.6,77949.57,1.7,0.77411,0.00015,14.64347]
[1777240048787,40.6,77947.31,1.7,0.77376,0.00015,14.65574]
[1777240048864,40.6,77947.31,1.7,0.77376,0.00015,14.65574]
[1777240049020,40.6,77947.31,1.7,0.77376,0.00015,14.65574]
[1777240049075,40.6,77946.9,1.7,0.7737,0.00015,14.658]
[1777240054787,40.6,77946.32,1.7,0.77366,0.00015,14.65569]
[1777240054838,40.6,77946.32,1.7,0.77366,0.00015,14.65569]
[1777240055020,40.6,77946.32,1.7,0.77366,0.00015,14.65569]
[1777240057912,40.6,77945.63,1.7,0.77356,0.00015,14.65947]
[1777240058023,40.6,77945.63,1.7,0.77356,0.00015,14.65947]
[1777240058042,40.6,77945.63,1.7,0.77356,0.00015,14.65947]
[1777240058168,40.6,77945.63,1.7,0.77356,0.00015,14.65947]
[1777240058276,40.6,77945.63,1.7,0.77356,0.00015,14.65947]
[1777240058377,40.6,77945.95,1.7,0.7736,0.00015,14.65778]
[1777240065534,40.6,77946.49,1.7,0.77368,0.00015,14.65497]
[1777240065586,40.6,77946.49,1.7,0.77368,0.00015,14.65497]
[1777240065770,40.6,77946.49,1.7,0.77368,0.00015,14.65497]
[1777240068901,40.6,77945.99,1.7,0.77361,0.00015,14.65773]
[1777240069020,40.6,77945.99,1.7,0.77361,0.00015,14.65773]
[1777240069029,40.6,77945.99,1.7,0.77361,0.00015,14.65773]
[1777240069120,40.6,77945.84,1.7,0.77358,0.00015,14.65861]
[1777240075121,40.6,77945.88,1.7,0.77359,0.00015,14.65843]
[1777240075272,40.6,77945.88,1.7,0.77359,0.00015,14.65843]
[1777240075423,40.6,77945.81,1.7,0.77357,0.00015,14.65888]
[1777240075816,40.6,77952.02,1.7,0.77452,0.00015,14.62546]
[1777240078838,40.61,77959.8,1.7,0.77569,0.00015,14.5837]
[1777240081418,40.61,77961.02,1.7,0.77587,0.00015,14.57723]
[1777240081467,40.61,77961.02,1.7,0.77587,0.00015,14.57723]
[1777240081482,40.61,77962.0,1.7,0.77601,0.00015,14.57218]
[1777240081523,40.61,77962.0,1.7,0.77601,0.00015,14.57218]
[1777240086893,40.61,77964.02,1.7,0.7763,0.00015,14.56191]
[1777240091929,40.61,77965.01,1.7,0.77644,0.00015,14.55698]
[1777240093943,40.61,77960.01,1.7,0.77568,0.00015,14.58411]
[1777240095957,40.61,77965.87,1.7,0.77656,0.00015,14.55273]
[1777240096528,40.61,77965.87,1.7,0.77656,0.00015,14.55273]
[1777240096577,40.61,77965.87,1.7,0.77656,0.00015,14.55273]
[1777240096770,40.61,77965.87,1.7,0.77656,0.00015,14.55273]
[1777240096964,40.62,77965.25,1.7,0.77646,0.00015,14.55623]
[1777240103006,40.62,77965.35,1.7,0.77645,0.00015,14.55673]
[1777240112072,40.62,77965.76,1.7,0.77649,0.00015,14.55525]
[1777240115090,40.63,77972.84,1.7,0.77757,0.00015,14.51294]
[1777240116097,40.63,77977.35,1.7,0.77824,0.00015,14.48895]
[1777240118111,40.64,77984.97,1.7,0.77937,0.00015,14.44793]
[1777240121131,40.64,77988.83,1.7,0.77993,0.00015,14.4275]
[1777240123146,40.64,77997.23,1.7,0.78118,0.00015,14.38204]
[1777240125160,40.64,78001.23,1.7,0.78177,0.00015,14.36052]
[1777240129188,40.64,78007.17,1.7,0.78264,0.00015,14.32844]
[1777240132210,40.64,78012.71,1.7,0.78346,0.00015,14.29826]
[1777240137244,40.65,78012.7,1.7,0.78345,0.00015,14.2986]
[1777240139257,40.65,78007.56,1.7,0.78268,0.00015,14.32688]
[1777240142138,40.65,78007.04,1.7,0.7826,0.00015,14.32982]
[1777240142190,40.65,78007.04,1.7,0.7826,0.00015,14.32982]
[1777240142270,40.65,78007.04,1.7,0.7826,0.00015,14.32982]
[1777240142279,40.65,78006.66,1.7,0.78254,0.00015,14.33206]
[1777240147313,40.65,78006.55,1.7,0.78252,0.00015,14.33289]
[1777240153355,40.65,78004.96,1.7,0.78228,0.00015,14.34185]
[1777240156845,40.65,78004.87,1.7,0.78226,0.00015,14.3425]
[1777240156897,40.65,78004.87,1.7,0.78226,0.00015,14.3425]
[1777240157020,40.65,78004.87,1.7,0.78226,0.00015,14.3425]
[1777240157384,40.65,78004.83,1.7,0.78225,0.00015,14.34277]
[1777240162419,40.65,78002.72,1.7,0.78193,0.00015,14.35448]
[1777240162767,40.65,78002.72,1.7,0.78193,0.00015,14.35448]
[1777240162804,40.65,78002.72,1.7,0.78193,0.00015,14.35448]
[1777240163021,40.65,78002.72,1.7,0.78193,0.00015,14.35448]
[1777240163426,40.65,78002.79,1.7,0.78194,0.00015,14.35413]
[1777240168461,40.65,77992.05,1.7,0.78034,0.00015,14.41286]
[1777240170478,40.65,77987.6,1.7,0.77967,0.00015,14.43714]
[1777240171485,40.65,77979.38,1.7,0.77849,0.00015,14.47624]
[1777240173520,40.65,77976.36,1.7,0.77804,0.00015,14.49253]
[1777240174435,40.65,77976.36,1.7,0.77804,0.00015,14.49253]
[1777240174442,40.65,77976.36,1.7,0.77804,0.00015,14.49253]
[1777240174523,40.65,77976.36,1.7,0.77804,0.00015,14.49253]
[1777240174526,40.65,77976.25,1.7,0.77803,0.00015,14.49308]
[1777240179561,40.65,77972.43,1.7,0.77746,0.00015,14.51351]
[1777240184597,40.65,77969.64,1.7,0.77705,0.00015,14.52829]
[1777240184711,40.65,77969.64,1.7,0.77705,0.00015,14.52829]
[1777240184759,40.65,77969.64,1.7,0.77705,0.00015,14.52829]
[1777240184774,40.65,77969.64,1.7,0.77705,0.00015,14.52829]
[1777240185604,40.65,77969.59,1.7,0.77704,0.00015,14.5285]
[1777240192652,40.65,77970.64,1.7,0.77722,0.00015,14.52215]
[1777240193659,40.65,77974.65,1.7,0.77782,0.00015,14.50034]
[1777240195513,40.65,77974.65,1.7,0.77782,0.00015,14.50034]
[1777240195521,40.65,77974.65,1.7,0.77782,0.00015,14.50034]
[1777240195612,40.64,77975.58,1.7,0.77797,0.00015,14.49516]
[1777240200709,40.64,77977.95,1.7,0.77833,0.00015,14.48197]
[1777240202843,40.64,77979.05,1.7,0.7785,0.00015,14.47594]
[1777240202851,40.64,77979.05,1.7,0.7785,0.00015,14.47594]
[1777240203023,40.64,77979.05,1.7,0.7785,0.00015,14.47594]
[1777240203123,40.64,77978.38,1.7,0.7784,0.00015,14.47953]
[1777240208764,40.64,77979.21,1.7,0.77853,0.00015,14.47472]
[1777240213799,40.64,77979.97,1.7,0.77865,0.00015,14.47036]
[1777240216055,40.64,77980.01,1.7,0.77866,0.00015,14.4701]
[1777240216105,40.64,77980.01,1.7,0.77866,0.00015,14.4701]
[1777240216272,40.64,77980.01,1.7,0.77866,0.00015,14.4701]
[1777240216344,40.64,77980.36,1.7,0.77872,0.00015,14.46812]
[1777240222863,40.64,77982.68,1.7,0.77907,0.00015,14.45535]
[1777240226301,40.64,77984.74,1.7,0.77938,0.00015,14.44411]
[1777240226346,40.64,77984.74,1.7,0.77938,0.00015,14.44411]
[1777240226523,40.64,77984.74,1.7,0.77938,0.00015,14.44411]
[1777240226623,40.64,77985.8,1.7,0.77954,0.00015,14.43833]
[1777240228907,40.64,77997.04,1.7,0.78122,0.00015,14.37713]
[1777240229915,40.64,78006.18,1.7,0.78258,0.00015,14.32723]
[1777240231929,40.64,78007.82,1.7,0.78288,0.00015,14.31254]
[1777240234534,40.64,78008.02,1.7,0.78291,0.00015,14.31142]
[1777240234581,40.64,78008.02,1.7,0.78291,0.00015,14.31142]
[1777240234585,40.64,78008.02,1.7,0.78291,0.00015,14.31137]
[1777240234773,40.64,78008.02,1.7,0.78291,0.00015,14.31137]
[1777240240310,40.64,78008.68,1.7,0.78301,0.00015,14.30769]
[1777240245536,40.64,78008.39,1.7,0.78297,0.00015,14.30911]
[1777240245560,40.64,78008.39,1.7,0.78297,0.00015,14.30911]
[1777240245624,40.63,78006.71,1.7,0.78273,0.00015,14.31815]
[1777240245778,40.63,78006.71,1.7,0.78273,0.00015,14.31815]
[1777240251064,40.63,78004.84,1.7,0.78246,0.00015,14.32802]
[1777240252192,40.63,78004.84,1.7,0.78246,0.00015,14.32802]
[1777240252197,40.63,78004.84,1.7,0.78246,0.00015,14.32802]
[1777240252280,40.63,78004.84,1.7,0.78246,0.00015,14.32802]
[1777240252293,40.63,78003.46,1.7,0.78225,0.00015,14.3356]
[1777240253077,40.63,78000.13,1.7,0.78176,0.00015,14.35379]
[1777240256101,40.63,77996.21,1.7,0.78117,0.00015,14.37533]
[1777240259122,40.64,77991.95,1.7,0.78053,0.00015,14.39876]
[1777240261195,40.64,77990.42,1.7,0.7803,0.00015,14.40715]
[1777240261247,40.64,77990.42,1.7,0.7803,0.00015,14.40715]
[1777240261275,40.64,77990.42,1.7,0.7803,0.00015,14.40715]
[1777240261296,40.64,77989.32,1.7,0.78013,0.00015,14.41321]
[1777240267178,40.64,77986.79,1.7,0.77975,0.00015,14.4271]
[1777240269790,40.64,77985.55,1.7,0.77956,0.00015,14.43388]
[1777240269837,40.64,77985.55,1.7,0.77956,0.00015,14.43388]
[1777240270022,40.64,77985.55,1.7,0.77956,0.00015,14.43388]
[1777240270200,40.64,77985.13,1.7,0.7795,0.00015,14.43617]
[1777240275235,40.64,77983.64,1.7,0.77927,0.00015,14.44426]
[1777240279951,40.64,77983.02,1.7,0.77918,0.00015,14.44756]
[1777240280003,40.64,77983.02,1.7,0.77918,0.00015,14.44756]
[1777240280275,40.64,77983.02,1.7,0.77918,0.00015,14.44756]
[1777240280354,40.64,77982.86,1.7,0.77916,0.00015,14.44838]
[1777240286312,40.63,77982.66,1.7,0.77914,0.00015,14.44924]
[1777240292354,40.63,77980.97,1.7,0.77895,0.00015,14.45255]
[1777240293210,40.63,77980.97,1.7,0.77895,0.00015,14.45255]
[1777240293262,40.63,77980.97,1.7,0.77895,0.00015,14.45255]
[1777240293280,40.63,77980.97,1.7,0.77895,0.00015,14.45255]
[1777240293361,40.63,77979.87,1.7,0.77878,0.00015,14.45845]
[1777240299403,40.63,77979.08,1.7,0.77868,0.00015,14.46225]
[1777240302338,40.63,77978.49,1.7,0.77859,0.00015,14.46527]
[1777240302388,40.63,77978.49,1.7,0.77859,0.00015,14.46527]
[1777240302524,40.63,77978.49,1.7,0.77859,0.00015,14.46527]
[1777240302602,40.63,77978.31,1.7,0.77857,0.00015,14.46616]
[1777240310200,40.63,77976.73,1.7,0.77834,0.00015,14.47432]
[1777240310253,40.63,77976.73,1.7,0.77834,0.00015,14.47432]
[1777240310273,40.63,77976.73,1.7,0.77834,0.00015,14.47432]
[1777240310479,40.62,77976.3,1.7,0.77829,0.00015,14.47623]
[1777240316405,40.62,77974.53,1.7,0.77803,0.00015,14.48549]
[1777240316455,40.62,77974.53,1.7,0.77803,0.00015,14.48549]
[1777240316525,40.62,77974.53,1.7,0.77803,0.00015,14.48549]
[1777240316622,40.62,77974.37,1.7,0.77802,0.00015,14.486]
[1777240317530,40.62,77963.98,1.7,0.77645,0.00015,14.54213]
[1777240319544,40.62,77958.62,1.7,0.77565,0.00015,14.57093]
[1777240320551,40.62,77952.43,1.7,0.77471,0.00015,14.60421]
[1777240320894,40.62,77952.43,1.7,0.77471,0.00015,14.60421]
[1777240320942,40.62,77952.43,1.7,0.77471,0.00015,14.60421]
[1777240321021,40.62,77952.43,1.7,0.77471,0.00015,14.60421]
[1777240321558,40.62,77950.89,1.7,0.77448,0.00015,14.61238]
[1777240322223,40.62,77950.89,1.7,0.77448,0.00015,14.61238]
[1777240324579,40.62,77946.71,1.7,0.77386,0.00015,14.63445]
[1777240331627,40.61,77945.57,1.7,0.77371,0.00015,14.63948]
[1777240335658,40.61,77944.62,1.7,0.77357,0.00015,14.64443]
[1777240335656,40.61,77956.49,1.7,0.77538,0.00015,14.58038]
[1777240336662,40.61,77961.21,1.7,0.7761,0.00015,14.55485]
[1777240341699,40.61,77962.6,1.7,0.77631,0.00015,14.54735]
[1777240346733,40.61,77962.93,1.7,0.77635,0.00015,14.54581]
[1777240348748,40.61,77966.5,1.7,0.77689,0.00015,14.52654]
[1777240353782,40.61,77966.83,1.7,0.77699,0.00015,14.51936]
[1777240360832,40.61,77967.31,1.7,0.77707,0.00015,14.51638]
[1777240365867,40.61,77967.36,1.7,0.77708,0.00015,14.516]
[1777240371908,40.61,77968.12,1.7,0.77719,0.00015,14.51197]
[1777240379965,40.61,77968.2,1.7,0.7772,0.00015,14.51177]
[1777240385001,40.61,77968.35,1.7,0.77722,0.00015,14.51113]
[1777240387014,40.61,77972.71,1.7,0.77787,0.00015,14.48759]
[1777240392049,40.61,77979.4,1.7,0.77887,0.00015,14.45166]
[1777240397084,40.61,77980.48,1.7,0.77903,0.00015,14.44592]
[1777240399098,40.61,77976.58,1.7,0.77844,0.00015,14.46711]
[1777240401111,40.62,77973.33,1.7,0.77795,0.00015,14.48482]
[1777240404134,40.62,77970.48,1.7,0.77751,0.00015,14.50045]
[1777240409168,40.62,77968.68,1.7,0.77724,0.00015,14.51043]
[1777240411181,40.62,77964.16,1.7,0.77661,0.00015,14.52942]
[1777240415210,40.62,77947.8,1.7,0.77411,0.00015,14.61806]
[1777240416676,40.62,77940.42,1.7,0.77299,0.00015,14.65784]
[1777240419237,40.62,77937.38,1.7,0.77252,0.00015,14.67429]
[1777240421252,40.62,77933.8,1.7,0.77197,0.00015,14.6936]
[1777240423617,40.62,77933.73,1.7,0.77196,0.00015,14.69401]
[1777240423666,40.62,77933.73,1.7,0.77196,0.00015,14.69401]
[1777240423771,40.62,77933.73,1.7,0.77196,0.00015,14.69401]
[1777240423717,40.62,77932.95,1.7,0.77183,0.00015,14.69838]
[1777240424273,40.62,77933.02,1.7,0.77184,0.00015,14.698]
[1777240429308,40.63,77933.27,1.7,0.77187,0.00015,14.69718]
[1777240434343,40.63,77932.48,1.7,0.77173,0.00015,14.70178]
[1777240439614,40.63,77931.69,1.7,0.77161,0.00015,14.70632]
[1777240445421,40.63,77930.83,1.7,0.77145,0.00015,14.71166]
[1777240450456,40.64,77931.3,1.7,0.77151,0.00015,14.70964]
[1777240455491,40.64,77928.7,1.7,0.7711,0.00015,14.72409]
[1777240456498,40.64,77919.31,1.7,0.76965,0.00015,14.77429]
[1777240458513,40.64,77916.56,1.7,0.76923,0.00015,14.789]
[1777240460526,40.64,77911.91,1.7,0.76851,0.00015,14.81377]
[1777240464554,40.64,77906.99,1.7,0.76775,0.00015,14.83986]
[1777240466627,40.64,77907.06,1.7,0.76776,0.00015,14.83945]
[1777240466658,40.64,77895.72,1.7,0.76601,0.00016,14.89949]
[1777240466896,40.64,77895.72,1.7,0.76601,0.00016,14.89949]
[1777240467576,40.64,77894.9,1.7,0.76588,0.00016,14.90383]
[1777240469590,40.64,77899.05,1.7,0.76653,0.00016,14.88182]
[1777240470011,40.64,77899.05,1.7,0.76653,0.00016,14.88182]
[1777240470157,40.64,77899.05,1.7,0.76653,0.00016,14.88182]
[1777240473609,40.64,77901.33,1.7,0.76693,0.00015,14.86425]
[1777240473661,40.64,77901.33,1.7,0.76693,0.00015,14.86425]
[1777240473769,40.64,77901.33,1.7,0.76693,0.00015,14.86425]
[1777240479660,40.64,77897.92,1.7,0.76639,0.00016,14.88261]
[1777240483132,40.64,77897.91,1.7,0.76639,0.00016,14.88284]
[1777240484706,40.64,77878.5,1.7,0.76337,0.00016,14.98512]
[1777240485726,40.64,77885.9,1.7,0.76452,0.00016,14.94626]
[1777240486740,40.64,77885.9,1.7,0.76452,0.00016,14.94626]
[1777240486826,40.64,77945.27,1.7,0.77367,0.00015,14.63036]
[1777240487085,40.64,77945.27,1.7,0.77367,0.00015,14.63036]
[1777240487812,40.64,77945.27,1.7,0.77367,0.00015,14.63036]
[1777240487879,40.64,77957.84,1.7,0.77557,0.00015,14.5628]
[1777240488104,40.64,77957.84,1.7,0.77557,0.00015,14.5628]
[1777240488437,40.64,77957.84,1.7,0.77557,0.00015,14.5628]
[1777240488750,40.64,78024.79,1.7,0.78558,0.00015,14.19813]
[1777240489286,40.64,78024.79,1.7,0.78558,0.00015,14.19813]
[1777240489879,40.64,78049.62,1.7,0.78923,0.00015,14.06097]
[1777240490755,40.64,78058.15,1.7,0.79048,0.00015,14.01373]
[1777240491769,40.64,78152.0,1.7,0.80386,0.00014,13.48817]
[1777240492505,40.64,78152.0,1.7,0.80386,0.00014,13.48817]
[1777240492790,40.64,78184.9,1.7,0.80842,0.00014,13.30163]
[1777240493071,40.64,78184.9,1.7,0.80842,0.00014,13.30163]
[1777240493780,40.64,78181.26,1.7,0.80792,0.00014,13.3224]
[1777240494787,40.64,78148.4,1.7,0.80334,0.00014,13.50899]
[1777240495800,40.64,78335.92,1.7,0.82847,0.00013,12.43586]
[1777240496552,40.64,78335.92,1.7,0.82847,0.00013,12.43586]
[1777240496624,40.64,78335.92,1.7,0.82847,0.00013,12.43586]
[1777240496812,40.64,78376.2,1.7,0.83359,0.00013,12.20265]
[1777240497113,40.64,78376.2,1.7,0.83359,0.00013,12.20265]
[1777240497524,40.64,78376.2,1.7,0.83359,0.00013,12.20265]
[1777240497819,40.64,78360.85,1.7,0.83164,0.00013,12.29208]
[1777240498826,40.65,78351.7,1.7,0.83047,0.00013,12.34547]
[1777240499848,40.65,78429.61,1.7,0.84018,0.00012,11.89429]
[1777240500843,40.65,78516.64,1.7,0.85056,0.00012,11.39085]
[1777240501203,40.65,78516.64,1.7,0.85056,0.00012,11.39085]
[1777240501519,40.65,78516.64,1.7,0.85056,0.00012,11.39085]
[1777240501850,40.67,78520.91,1.7,0.85094,0.00012,11.3721]
[1777240502780,40.67,78520.91,1.7,0.85094,0.00012,11.3721]
[1777240502869,40.7,78534.64,1.7,0.85237,0.00012,11.30073]
[1777240503873,40.72,78525.98,1.7,0.85123,0.00012,11.35808]
[1777240505672,40.75,78525.11,1.7,0.851,0.00012,11.36945]
[1777240505896,40.75,78718.68,1.7,0.87236,0.0001,10.25619]
[1777240506720,40.75,78718.68,1.7,0.87236,0.0001,10.25619]
[1777240506919,40.79,78850.34,1.7,0.88534,0.0001,9.52632]
[1777240507926,40.85,78868.26,1.7,0.88671,0.0001,9.44726]
[1777240508933,40.91,78860.94,1.7,0.88568,0.0001,9.50763]
[1777240509940,40.93,78871.91,1.7,0.88662,0.0001,9.45352]
[1777240510947,40.96,78875.87,1.7,0.88681,0.0001,9.44225]
[1777240511954,41.0,78866.39,1.7,0.88568,0.0001,9.50842]
[1777240513352,41.04,78873.97,1.7,0.88619,0.0001,9.47904]
[1777240513776,41.04,78873.97,1.7,0.88619,0.0001,9.47904]
[1777240513968,41.08,78884.0,1.7,0.88692,9e-05,9.43667]
[1777240514974,41.13,78890.41,1.7,0.8873,9e-05,9.41519]
[1777240515981,41.17,78904.85,1.7,0.88842,9e-05,9.34991]
[1777240516989,41.22,78907.88,1.7,0.88845,9e-05,9.34849]
[1777240517642,41.22,78907.88,1.7,0.88845,9e-05,9.34849]
[1777240517996,41.26,78903.64,1.7,0.8878,9e-05,9.38698]
[1777240518181,41.26,78903.64,1.7,0.8878,9e-05,9.38698]
[1777240519003,41.31,78904.77,1.7,0.88766,9e-05,9.39525]
[1777240522226,41.39,78905.04,1.7,0.88721,9e-05,9.42199]
[1777240522417,41.39,78905.04,1.7,0.88721,9e-05,9.42199]
[1777240525230,41.52,78907.58,1.7,0.88677,9e-05,9.44887]
[1777240525299,41.56,78906.04,1.7,0.8864,9e-05,9.47041]
[1777240526275,41.56,78906.04,1.7,0.8864,9e-05,9.47041]
[1777240526825,41.56,78906.04,1.7,0.8864,9e-05,9.47041]
[1777240526903,41.63,78902.04,1.7,0.88561,9e-05,9.51708]
[1777240529074,41.7,78896.7,1.7,0.88471,9e-05,9.56935]
[1777240530453,41.7,78896.7,1.7,0.88471,9e-05,9.56935]
[1777240530630,41.7,78896.7,1.7,0.88471,9e-05,9.56935]
[1777240530694,41.79,78869.32,1.7,0.88161,0.0001,9.74778]
[1777240531087,41.79,78850.23,1.7,0.87982,0.0001,9.84699]
[1777240532098,41.83,78837.88,1.7,0.87841,0.0001,9.92614]
[1777240533104,41.87,78819.57,1.7,0.87637,0.0001,10.04053]
[1777240534488,41.87,78819.57,1.7,0.87637,0.0001,10.04053]
[1777240534896,41.87,78819.57,1.7,0.87637,0.0001,10.04053]
[1777240534949,41.93,78798.54,1.7,0.87392,0.0001,10.17637]
[1777240535123,41.93,78778.07,1.7,0.87185,0.0001,10.28963]
[1777240536134,41.96,78740.92,1.7,0.86788,0.0001,10.5041]
[1777240537142,41.96,78713.63,1.7,0.86502,0.00011,10.65671]
[1777240538690,41.96,78713.63,1.7,0.86502,0.00011,10.65671]
[1777240539018,41.96,78713.63,1.7,0.86502,0.00011,10.65671]
[1777240538751,41.97,78673.88,1.7,0.86076,0.00011,10.87983]
[1777240539154,41.97,78649.97,1.7,0.85817,0.00011,11.01355]
[1777240540234,41.97,78649.97,1.7,0.85817,0.00011,11.01355]
[1777240540344,41.97,78641.5,1.7,0.85723,0.00011,11.06135]
[1777240541271,41.97,78641.5,1.7,0.85723,0.00011,11.06135]
[1777240542032,41.97,78641.5,1.7,0.85723,0.00011,11.06135]
[1777240541369,41.97,78611.88,1.7,0.85395,0.00011,11.22799]
[1777240542676,41.97,78611.88,1.7,0.85395,0.00011,11.22799]
[1777240543049,41.97,78611.88,1.7,0.85395,0.00011,11.22799]
[1777240542758,41.97,78582.25,1.7,0.85061,0.00011,11.39484]
[1777240543183,41.97,78557.78,1.7,0.84783,0.00011,11.53218]
[1777240544193,41.97,78551.26,1.7,0.84707,0.00011,11.56899]
[1777240545199,41.97,78534.73,1.7,0.84517,0.00012,11.66179]
[1777240546719,41.97,78534.73,1.7,0.84517,0.00012,11.66179]
[1777240547009,41.97,78534.73,1.7,0.84517,0.00012,11.66179]
[1777240547044,41.98,78524.56,1.7,0.84398,0.00012,11.71924]
[1777240547241,41.98,78511.68,1.7,0.84248,0.00012,11.79155]
[1777240548221,41.98,78506.62,1.7,0.84188,0.00012,11.82008]
[1777240549228,41.98,78499.86,1.7,0.84108,0.00012,11.85804]
[1777240550503,41.98,78499.86,1.7,0.84108,0.00012,11.85804]
[1777240550569,41.98,78499.86,1.7,0.84108,0.00012,11.85804]
[1777240550731,41.98,78499.86,1.7,0.84108,0.00012,11.85804]
[1777240550776,41.98,78491.17,1.7,0.84006,0.00012,11.90671]
[1777240552065,41.98,78491.17,1.7,0.84006,0.00012,11.90671]
[1777240552110,41.98,78472.5,1.7,0.83784,0.00012,12.01137]
[1777240552249,41.98,78464.58,1.7,0.83689,0.00012,12.0558]
[1777240553256,41.98,78458.4,1.7,0.83615,0.00012,12.09047]
[1777240554282,41.98,78438.95,1.7,0.8338,0.00012,12.19946]
[1777240556095,41.98,78438.95,1.7,0.8338,0.00012,12.19946]
[1777240555289,41.97,78426.54,1.7,0.83229,0.00012,12.26878]
[1777240556318,41.97,78426.54,1.7,0.83229,0.00012,12.26878]
[1777240556839,41.97,78426.54,1.7,0.83229,0.00012,12.26878]
[1777240556990,41.97,78426.54,1.7,0.83229,0.00012,12.26878]
[1777240557001,41.97,78425.78,1.7,0.8322,0.00012,12.27292]
[1777240557307,41.97,78411.67,1.7,0.83047,0.00012,12.35178]
[1777240558313,41.97,78403.4,1.7,0.82946,0.00012,12.39782]
[1777240560160,41.97,78407.14,1.7,0.82993,0.00012,12.37661]
[1777240560329,41.97,78409.8,1.7,0.83026,0.00012,12.36142]
[1777240562812,41.97,78406.93,1.7,0.82991,0.00012,12.37742]
[1777240563101,41.97,78406.93,1.7,0.82991,0.00012,12.37742]
[1777240562849,41.97,78396.02,1.7,0.82856,0.00012,12.43836]
[1777240563355,41.97,78392.06,1.7,0.82807,0.00012,12.46033]
[1777240564591,41.97,78392.06,1.7,0.82807,0.00012,12.46033]
[1777240564684,41.97,78409.48,1.7,0.83024,0.00012,12.36254]
[1777240565412,41.97,78467.85,1.7,0.83733,0.00012,12.03508]
[1777240566384,41.97,78496.96,1.7,0.8408,0.00012,11.87139]
[1777240567391,41.97,78478.1,1.7,0.83857,0.00012,11.97719]
[1777240568648,41.97,78478.1,1.7,0.83857,0.00012,11.97719]
[1777240568934,41.97,78478.1,1.7,0.83857,0.00012,11.97719]
[1777240569019,41.97,78478.1,1.7,0.83857,0.00012,11.97719]
[1777240569105,41.97,78470.84,1.7,0.8377,0.00012,12.01795]
[1777240569299,41.97,78470.84,1.7,0.8377,0.00012,12.01795]
[1777240569520,41.97,78470.84,1.7,0.8377,0.00012,12.01795]
[1777240570857,41.97,78467.43,1.7,0.83729,0.00012,12.03709]
[1777240570915,41.97,78468.43,1.7,0.83741,0.00012,12.03135]
[1777240571420,41.96,78485.54,1.7,0.83946,0.00012,11.93503]
[1777240572427,41.96,78497.93,1.7,0.84093,0.00012,11.86531]
[1777240573434,41.96,78503.33,1.7,0.84157,0.00012,11.83492]
[1777240574860,41.96,78503.33,1.7,0.84157,0.00012,11.83492]
[1777240574879,41.96,78503.33,1.7,0.84157,0.00012,11.83492]
[1777240575020,41.96,78503.33,1.7,0.84157,0.00012,11.83492]
[1777240575042,41.96,78508.49,1.7,0.84217,0.00012,11.80592]
[1777240575449,41.96,78513.97,1.7,0.84282,0.00012,11.77498]
[1777240578829,41.96,78516.63,1.7,0.84314,0.00012,11.75979]
[1777240578877,41.96,78513.86,1.7,0.84281,0.00012,11.77524]
[1777240579481,41.96,78523.94,1.7,0.84399,0.00012,11.71849]
[1777240580528,41.96,78523.94,1.7,0.84399,0.00012,11.71849]
[1777240580831,41.96,78523.94,1.7,0.84399,0.00012,11.71849]
[1777240580933,41.96,78527.55,1.7,0.84442,0.00012,11.69798]
[1777240581166,41.96,78527.55,1.7,0.84442,0.00012,11.69798]
[1777240582122,41.96,78527.55,1.7,0.84442,0.00012,11.69798]
[1777240581504,41.96,78543.59,1.7,0.84628,0.00012,11.60768]
[1777240582474,41.96,78543.59,1.7,0.84628,0.00012,11.60768]
[1777240582510,41.96,78569.87,1.7,0.84929,0.00011,11.46001]
[1777240584008,41.96,78569.87,1.7,0.84929,0.00011,11.46001]
[1777240584025,41.96,78607.58,1.7,0.85354,0.00011,11.24811]
[1777240584509,41.96,78607.58,1.7,0.85354,0.00011,11.24811]
[1777240584524,41.96,78615.78,1.7,0.85446,0.00011,11.20215]
[1777240585532,41.96,78632.34,1.7,0.85629,0.00011,11.10921]
[1777240586787,41.96,78632.34,1.7,0.85629,0.00011,11.10921]
[1777240586891,41.96,78664.52,1.7,0.8598,0.00011,10.92907]
[1777240587511,41.96,78664.52,1.7,0.8598,0.00011,10.92907]
[1777240587875,41.96,78664.52,1.7,0.8598,0.00011,10.92907]
[1777240587887,41.96,78673.68,1.7,0.86079,0.00011,10.87792]
[1777240588556,41.96,78697.41,1.7,0.86333,0.00011,10.74553]
[1777240589563,41.96,78719.92,1.7,0.86571,0.00011,10.62015]
[1777240590570,41.96,78749.78,1.7,0.8688,0.0001,10.45473]
[1777240591927,41.96,78749.78,1.7,0.8688,0.0001,10.45473]
[1777240591933,41.97,78760.55,1.7,0.86992,0.0001,10.39227]
[1777240593044,41.97,78760.55,1.7,0.86992,0.0001,10.39227]
[1777240593146,41.99,78770.81,1.7,0.87088,0.0001,10.34048]
[1777240593269,41.99,78770.81,1.7,0.87088,0.0001,10.34048]
[1777240593571,41.99,78770.81,1.7,0.87088,0.0001,10.34048]
[1777240594095,41.99,78770.81,1.7,0.87088,0.0001,10.34048]
[1777240594103,41.99,78775.69,1.7,0.87137,0.0001,10.31346]
[1777240594610,42.0,78785.61,1.7,0.87229,0.0001,10.26359]
[1777240595617,42.02,78785.45,1.7,0.87217,0.0001,10.27015]
[1777240597002,42.02,78785.45,1.7,0.87217,0.0001,10.27015]
[1777240597061,42.04,78766.27,1.7,0.87012,0.0001,10.38173]
[1777240597637,42.04,78704.98,1.7,0.86372,0.00011,10.72281]
[1777240598644,42.04,78660.78,1.7,0.85897,0.00011,10.96979]
[1777240599452,42.04,78660.78,1.7,0.85897,0.00011,10.96979]
[1777240599631,42.04,78660.78,1.7,0.85897,0.00011,10.96979]
[1777240599651,42.05,78622.84,1.7,0.85481,0.00011,11.18223]
[1777240600847,42.05,78622.84,1.7,0.85481,0.00011,11.18223]
[1777240600862,42.05,78601.98,1.7,0.85248,0.00011,11.29909]
[1777240601665,42.05,78591.53,1.7,0.85131,0.00011,11.35753]
[1777240602834,42.05,78591.53,1.7,0.85131,0.00011,11.35753]
[1777240602908,42.04,78581.17,1.7,0.85015,0.00011,11.41539]
[1777240603679,42.05,78568.05,1.7,0.84866,0.00011,11.48905]
[1777240604686,42.05,78576.66,1.7,0.84963,0.00011,11.44086]
[1777240605735,42.05,78576.66,1.7,0.84963,0.00011,11.44086]
[1777240605770,42.05,78576.66,1.7,0.84963,0.00011,11.44086]
[1777240605878,42.05,78576.66,1.7,0.84963,0.00011,11.44086]
[1777240606019,42.05,78576.66,1.7,0.84963,0.00011,11.44086]
[1777240606039,42.05,78591.83,1.7,0.85135,0.00011,11.35596]
[1777240606837,42.05,78591.83,1.7,0.85135,0.00011,11.35596]
[1777240606881,42.05,78573.27,1.7,0.84925,0.00011,11.4598]
[1777240607706,42.05,78586.94,1.7,0.8508,0.00011,11.38314]
[1777240608714,42.04,78579.75,1.7,0.84999,0.00011,11.42327]
[1777240610166,42.04,78579.75,1.7,0.84999,0.00011,11.42327]
[1777240610178,42.04,78583.17,1.7,0.85038,0.00011,11.40409]
[1777240610734,42.04,78613.32,1.7,0.85376,0.00011,11.23528]
[1777240611741,42.05,78612.3,1.7,0.85364,0.00011,11.24138]
[1777240612747,42.05,78619.87,1.7,0.85448,0.00011,11.19904]
[1777240614124,42.05,78619.87,1.7,0.85448,0.00011,11.19904]
[1777240613755,42.05,78593.6,1.7,0.85154,0.00011,11.34616]
[1777240614502,42.05,78593.6,1.7,0.85154,0.00011,11.34616]
[1777240614535,42.05,78593.6,1.7,0.85154,0.00011,11.34616]
[1777240615054,42.05,78593.6,1.7,0.85154,0.00011,11.34616]
[1777240615155,42.05,78585.78,1.7,0.85066,0.00011,11.39015]
[1777240616778,42.05,78576.53,1.7,0.84961,0.00011,11.44185]
[1777240617785,42.05,78563.01,1.7,0.84807,0.00011,11.51772]
[1777240618792,42.05,78559.05,1.7,0.84762,0.00011,11.53992]
[1777240619799,42.05,78545.01,1.7,0.84601,0.00012,11.61859]
[1777240620579,42.05,78545.01,1.7,0.84601,0.00012,11.61859]
[1777240620806,42.05,78540.47,1.7,0.84549,0.00012,11.6439]
[1777240621813,42.05,78532.78,1.7,0.8446,0.00012,11.68685]
[1777240622820,42.05,78558.58,1.7,0.84758,0.00011,11.54202]
[1777240623673,42.05,78558.58,1.7,0.84758,0.00011,11.54202]
[1777240623826,42.05,78597.08,1.7,0.85194,0.00011,11.32631]
[1777240624834,42.04,78614.82,1.7,0.85392,0.00011,11.22689]
[1777240626043,42.04,78614.82,1.7,0.85392,0.00011,11.22689]
[1777240626125,42.04,78621.65,1.7,0.85468,0.00011,11.18868]
[1777240626684,42.04,78621.65,1.7,0.85468,0.00011,11.18868]
[1777240626724,42.04,78621.65,1.7,0.85468,0.00011,11.18868]
[1777240626788,42.04,78621.65,1.7,0.85468,0.00011,11.18868]
[1777240626848,42.04,78630.6,1.7,0.85567,0.00011,11.13869]
[1777240627980,42.04,78630.6,1.7,0.85567,0.00011,11.13869]
[1777240628055,42.04,78638.79,1.7,0.85657,0.00011,11.0928]
[1777240628872,42.05,78596.76,1.7,0.8519,0.00011,11.32817]
[1777240629879,42.04,78596.15,1.7,0.85184,0.00011,11.33146]
[1777240631939,42.04,78598.48,1.7,0.8521,0.00011,11.31828]
[1777240631950,42.04,78598.04,1.7,0.85205,0.00011,11.32064]
[1777240632785,42.04,78598.04,1.7,0.85205,0.00011,11.32064]
[1777240634914,42.04,78579.83,1.7,0.85001,0.00011,11.42231]
[1777240635921,42.04,78591.59,1.7,0.85134,0.00011,11.35638]
[1777240636928,42.04,78587.54,1.7,0.85088,0.00011,11.37892]
[1777240637935,42.04,78561.32,1.7,0.84791,0.00011,11.52565]
[1777240638941,42.04,78582.61,1.7,0.85033,0.00011,11.40616]
[1777240639948,42.04,78552.95,1.7,0.84695,0.00011,11.57254]
[1777240640955,42.04,78538.57,1.7,0.8453,0.00012,11.65309]
[1777240641968,42.04,78544.86,1.7,0.84603,0.00012,11.61767]
[1777240645996,42.04,78551.74,1.7,0.84683,0.00011,11.57864]
[1777240647003,42.04,78547.62,1.7,0.84636,0.00012,11.6016]
[1777240648013,42.04,78539.26,1.7,0.84539,0.00012,11.64841]
[1777240649020,42.04,78532.13,1.7,0.84457,0.00012,11.68828]
[1777240651034,42.04,78533.62,1.7,0.8448,0.00012,11.67415]
[1777240652041,42.04,78530.05,1.7,0.84439,0.00012,11.69407]
[1777240653901,42.04,78531.71,1.7,0.84458,0.00012,11.6847]
[1777240654194,42.04,78531.71,1.7,0.84458,0.00012,11.6847]
[1777240654056,42.04,78523.55,1.7,0.84364,0.00012,11.73036]
[1777240656070,42.04,78510.91,1.7,0.84216,0.00012,11.80138]
[1777240657817,42.04,78507.18,1.7,0.84172,0.00012,11.82237]
[1777240658084,42.04,78490.89,1.7,0.83979,0.00012,11.91369]
[1777240659816,42.04,78487.71,1.7,0.83942,0.00012,11.93149]
[1777240660097,42.04,78482.32,1.7,0.83878,0.00012,11.96156]
[1777240661109,42.04,78474.3,1.7,0.83783,0.00012,12.00633]
[1777240662182,42.04,78474.3,1.7,0.83783,0.00012,12.00633]
[1777240662113,42.04,78452.9,1.7,0.83527,0.00012,12.12597]
[1777240662897,42.04,78452.9,1.7,0.83527,0.00012,12.12597]
[1777240663250,42.04,78452.9,1.7,0.83527,0.00012,12.12597]
[1777240663119,42.04,78441.45,1.7,0.83388,0.00012,12.18996]
[1777240663514,42.04,78441.45,1.7,0.83388,0.00012,12.18996]
[1777240664127,42.04,78434.91,1.7,0.83309,0.00012,12.22654]
[1777240665135,42.04,78442.24,1.7,0.83398,0.00012,12.18543]
[1777240666215,42.04,78442.24,1.7,0.83398,0.00012,12.18543]
[1777240666225,42.03,78433.75,1.7,0.83296,0.00012,12.23254]
[1777240667149,42.03,78417.08,1.7,0.83092,0.00012,12.32576]
[1777240668836,42.03,78415.08,1.7,0.83068,0.00012,12.33672]
[1777240668851,42.03,78415.08,1.7,0.83068,0.00012,12.33672]
[1777240669163,42.03,78413.95,1.7,0.83055,0.00012,12.34271]
[1777240670169,42.03,78418.99,1.7,0.83117,0.00012,12.31419]
[1777240670542,42.03,78418.99,1.7,0.83117,0.00012,12.31419]
[1777240672184,42.03,78424.06,1.7,0.83181,0.00012,12.28517]
[1777240673191,42.03,78440.84,1.7,0.83387,0.00012,12.19057]
[1777240674200,42.03,78451.5,1.7,0.83516,0.00012,12.1309]
[1777240674796,42.03,78451.5,1.7,0.83516,0.00012,12.1309]
[1777240674834,42.03,78451.5,1.7,0.83516,0.00012,12.1309]
[1777240675020,42.03,78451.5,1.7,0.83516,0.00012,12.1309]
[1777240675208,42.02,78456.95,1.7,0.83582,0.00012,12.10011]
[1777240676215,42.02,78457.27,1.7,0.83587,0.00012,12.09795]
[1777240678229,42.02,78452.52,1.7,0.83531,0.00012,12.12397]
[1777240680243,42.02,78445.61,1.7,0.83448,0.00012,12.16216]
[1777240682257,42.02,78438.32,1.7,0.83361,0.00012,12.20254]
[1777240684271,42.02,78432.92,1.7,0.83296,0.00012,12.23242]
[1777240685278,42.01,78439.8,1.7,0.8338,0.00012,12.19371]
[1777240687292,42.01,78450.7,1.7,0.83512,0.00012,12.13238]
[1777240688299,42.01,78455.42,1.7,0.8357,0.00012,12.10557]
[1777240689400,42.01,78455.42,1.7,0.8357,0.00012,12.10557]
[1777240689451,42.01,78455.42,1.7,0.8357,0.00012,12.10557]
[1777240689519,42.01,78455.42,1.7,0.8357,0.00012,12.10557]
[1777240692277,42.01,78458.66,1.7,0.8361,0.00012,12.08679]
[1777240692327,42.01,78461.34,1.7,0.83644,0.00012,12.07118]
[1777240695348,42.01,78464.45,1.7,0.83682,0.00012,12.05322]
[1777240695393,42.01,78464.45,1.7,0.83682,0.00012,12.05322]
[1777240695524,42.01,78464.45,1.7,0.83682,0.00012,12.05322]
[1777240699379,42.0,78445.1,1.7,0.83452,0.00012,12.16034]
[1777240700386,42.0,78441.89,1.7,0.83413,0.00012,12.17808]
[1777240701314,42.0,78441.89,1.7,0.83413,0.00012,12.17808]
[1777240702284,42.0,78441.89,1.7,0.83413,0.00012,12.17808]
[1777240701393,42.0,78446.84,1.7,0.83474,0.00012,12.15008]
[1777240702400,42.0,78448.64,1.7,0.83496,0.00012,12.13977]
[1777240703407,42.0,78452.83,1.7,0.83548,0.00012,12.11593]
[1777240706428,41.99,78459.1,1.7,0.83625,0.00012,12.0798]
[1777240708441,41.99,78454.55,1.7,0.83572,0.00012,12.10474]
[1777240710456,41.99,78450.87,1.7,0.83528,0.00012,12.12495]
[1777240713248,41.99,78450.32,1.7,0.83528,0.00012,12.12209]
[1777240713273,41.99,78450.32,1.7,0.83528,0.00012,12.12209]
[1777240713300,41.99,78450.32,1.7,0.83528,0.00012,12.12209]
[1777240713522,41.99,78448.8,1.7,0.8351,0.00012,12.13014]
[1777240714281,41.99,78448.8,1.7,0.8351,0.00012,12.13014]
[1777240714483,41.99,78447.08,1.7,0.8349,0.00012,12.13952]
[1777240716498,41.98,78426.81,1.7,0.83244,0.00012,12.25271]
[1777240718273,41.98,78426.81,1.7,0.83244,0.00012,12.25271]
[1777240717506,41.98,78412.6,1.7,0.83071,0.00012,12.33201]
[1777240719199,41.98,78412.6,1.7,0.83071,0.00012,12.33201]
[1777240719296,41.98,78384.66,1.7,0.82726,0.00012,12.48765]
[1777240719496,41.98,78384.66,1.7,0.82726,0.00012,12.48765]
[1777240719525,41.98,78377.32,1.7,0.82634,0.00013,12.52864]
[1777240720532,41.98,78383.14,1.7,0.82707,0.00012,12.49586]
[1777240722252,41.98,78383.14,1.7,0.82707,0.00012,12.49586]
[1777240722291,41.98,78380.58,1.7,0.82676,0.00012,12.50966]
[1777240723553,41.98,78402.11,1.7,0.82945,0.00012,12.38875]
[1777240725138,41.98,78402.11,1.7,0.82945,0.00012,12.38875]
[1777240725205,41.97,78413.66,1.7,0.83089,0.00012,12.32369]
[1777240725567,41.97,78415.08,1.7,0.83107,0.00012,12.31539]
[1777240726574,41.97,78409.94,1.7,0.83044,0.00012,12.34382]
[1777240727581,41.97,78405.69,1.7,0.82993,0.00012,12.36722]
[1777240728588,41.97,78399.86,1.7,0.82922,0.00012,12.39943]
[1777240729594,41.97,78382.91,1.7,0.82712,0.00012,12.49389]
[1777240730602,41.97,78384.92,1.7,0.82738,0.00012,12.48224]
[1777240731610,41.96,78377.64,1.7,0.82647,0.00013,12.52254]
[1777240733624,41.96,78372.74,1.7,0.82588,0.00013,12.54914]
[1777240736649,41.96,78386.95,1.7,0.82768,0.00012,12.46839]
[1777240737656,41.95,78392.12,1.7,0.82834,0.00012,12.43904]
[1777240739673,41.95,78384.86,1.7,0.82745,0.00012,12.4788]
[1777240740680,41.95,78381.1,1.7,0.82699,0.00012,12.49937]
[1777240741687,41.95,78384.87,1.7,0.82747,0.00012,12.47782]
[1777240746722,41.94,78383.36,1.7,0.82733,0.00012,12.48404]
[1777240751780,41.93,78382.88,1.7,0.82731,0.00012,12.48499]
[1777240752764,41.93,78393.55,1.7,0.82866,0.00012,12.42441]
[1777240753771,41.93,78400.47,1.7,0.82952,0.00012,12.38528]
[1777240754783,41.93,78413.05,1.7,0.83108,0.00012,12.31447]
[1777240755792,41.92,78432.65,1.7,0.83349,0.00012,12.20413]
[1777240756799,41.92,78434.07,1.7,0.83367,0.00012,12.19586]
[1777240757715,41.92,78434.07,1.7,0.83367,0.00012,12.19586]
[1777240757774,41.92,78434.07,1.7,0.83367,0.00012,12.19586]
[1777240759027,41.92,78432.85,1.7,0.83353,0.00012,12.20241]
[1777240759100,41.92,78432.77,1.7,0.83352,0.00012,12.20255]
[1777240761027,41.92,78433.11,1.7,0.83357,0.00012,12.20033]
[1777240761139,41.92,78433.11,1.7,0.83357,0.00012,12.20033]
[1777240761146,41.92,78433.11,1.7,0.83357,0.00012,12.20033]
[1777240761272,41.92,78433.11,1.7,0.83357,0.00012,12.20033]
[1777240761343,41.92,78433.22,1.7,0.8336,0.00012,12.19894]
[1777240762841,41.92,78423.06,1.7,0.83237,0.00012,12.25544]
[1777240765328,41.91,78420.0,1.7,0.832,0.00012,12.27239]
[1777240764854,41.91,78412.05,1.7,0.83103,0.00012,12.31674]
[1777240765379,41.91,78412.05,1.7,0.83103,0.00012,12.31674]
[1777240765527,41.91,78412.05,1.7,0.83103,0.00012,12.31674]
[1777240767876,41.91,78411.94,1.7,0.83103,0.00012,12.31677]
[1777240767989,41.91,78411.94,1.7,0.83103,0.00012,12.31677]
[1777240768021,41.91,78411.94,1.7,0.83103,0.00012,12.31677]
[1777240768083,41.91,78420.32,1.7,0.83206,0.00012,12.26949]
[1777240768689,41.91,78420.32,1.7,0.83206,0.00012,12.26949]
[1777240768774,41.91,78420.32,1.7,0.83206,0.00012,12.26949]
[1777240768843,41.91,78420.32,1.7,0.83206,0.00012,12.26949]
[1777240769039,41.91,78420.32,1.7,0.83206,0.00012,12.26949]
[1777240769503,41.91,78421.48,1.7,0.83221,0.00012,12.26271]
[1777240769520,41.91,78421.48,1.7,0.83221,0.00012,12.26271]
[1777240769571,41.91,78421.48,1.7,0.83221,0.00012,12.26271]
[1777240772376,41.91,78420.97,1.7,0.83223,0.00012,12.2588]
[1777240772381,41.91,78420.97,1.7,0.83223,0.00012,12.2588]
[1777240772521,41.91,78420.97,1.7,0.83223,0.00012,12.2588]
[1777240772911,41.91,78421.51,1.7,0.8323,0.00012,12.25577]
[1777240774064,41.91,78421.51,1.7,0.8323,0.00012,12.25577]
[1777240774075,41.91,78421.51,1.7,0.8323,0.00012,12.25577]
[1777240774275,41.91,78421.51,1.7,0.8323,0.00012,12.25577]
[1777240775469,41.9,78420.86,1.7,0.83223,0.00012,12.25889]
[1777240775519,41.9,78420.86,1.7,0.83223,0.00012,12.25889]
[1777240775571,41.9,78420.86,1.7,0.83223,0.00012,12.25889]
[1777240779960,41.9,78426.72,1.7,0.83297,0.00012,12.22463]
[1777240780704,41.9,78426.72,1.7,0.83297,0.00012,12.22463]
[1777240780747,41.9,78426.72,1.7,0.83297,0.00012,12.22463]
[1777240780776,41.9,78426.72,1.7,0.83297,0.00012,12.22463]
[1777240781574,41.9,78427.03,1.7,0.83302,0.00012,12.22237]
[1777240781648,41.9,78427.03,1.7,0.83302,0.00012,12.22237]
[1777240781780,41.9,78427.03,1.7,0.83302,0.00012,12.22237]
[1777240783580,41.89,78426.45,1.7,0.83297,0.00012,12.22458]
[1777240783632,41.89,78426.45,1.7,0.83297,0.00012,12.22458]
[1777240783783,41.89,78426.45,1.7,0.83297,0.00012,12.22458]
[1777240785411,41.89,78426.37,1.7,0.83299,0.00012,12.224]
[1777240785458,41.89,78426.37,1.7,0.83299,0.00012,12.224]
[1777240785536,41.89,78426.37,1.7,0.83299,0.00012,12.224]
[1777240785653,41.89,78426.37,1.7,0.83299,0.00012,12.224]
[1777240785771,41.89,78426.37,1.7,0.83299,0.00012,12.224]
[1777240786002,41.89,78426.35,1.7,0.83299,0.00012,12.22361]
[1777240786548,41.89,78426.35,1.7,0.83299,0.00012,12.22361]
[1777240786587,41.89,78426.35,1.7,0.83299,0.00012,12.22361]
[1777240786775,41.89,78426.35,1.7,0.83299,0.00012,12.22361]
[1777240787358,41.89,78426.35,1.7,0.83299,0.00012,12.22361]
[1777240787534,41.88,78427.46,1.7,0.83315,0.00012,12.21638]
[1777240790807,41.88,78429.77,1.7,0.83345,0.00012,12.20246]
[1777240790971,41.88,78429.77,1.7,0.83345,0.00012,12.20246]
[1777240791032,41.88,78429.77,1.7,0.83345,0.00012,12.20246]
[1777240792978,41.88,78429.68,1.7,0.83346,0.00012,12.20202]
[1777240793028,41.88,78429.68,1.7,0.83346,0.00012,12.20202]
[1777240793030,41.88,78429.68,1.7,0.83346,0.00012,12.20202]
[1777240793086,41.88,78429.68,1.7,0.83346,0.00012,12.20202]
[1777240793276,41.88,78429.68,1.7,0.83346,0.00012,12.20202]
[1777240793285,41.87,78443.93,1.7,0.8352,0.00012,12.12151]
[1777240794061,41.87,78449.24,1.7,0.83585,0.00012,12.09133]
[1777240795067,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795735,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795771,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795783,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795869,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795919,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795961,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240795987,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240796025,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240796157,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240796279,41.87,78439.77,1.7,0.83471,0.00012,12.14426]
[1777240796340,41.87,78434.24,1.7,0.83406,0.00012,12.17455]
[1777240797081,41.87,78426.52,1.7,0.83312,0.00012,12.21792]
[1777240798266,41.87,78426.52,1.7,0.83312,0.00012,12.21792]
[1777240798353,41.87,78426.52,1.7,0.83312,0.00012,12.21792]
[1777240798323,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798534,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798631,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798656,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798739,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798760,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240798779,41.87,78431.0,1.7,0.83367,0.00012,12.19229]
[1777240799095,41.87,78436.98,1.7,0.83441,0.00012,12.15826]
[1777240799759,41.87,78436.98,1.7,0.83441,0.00012,12.15826]
[1777240801115,41.86,78410.76,1.7,0.83122,0.00012,12.30477]
[1777240802119,41.86,78389.31,1.7,0.82857,0.00012,12.42484]
[1777240803126,41.86,78388.86,1.7,0.82852,0.00012,12.42696]
[1777240803692,41.86,78388.86,1.7,0.82852,0.00012,12.42696]
[1777240804132,41.86,78384.19,1.7,0.82795,0.00012,12.45272]
[1777240804789,41.86,78384.19,1.7,0.82795,0.00012,12.45272]
[1777240805020,41.86,78384.19,1.7,0.82795,0.00012,12.45272]
[1777240805140,41.86,78388.06,1.7,0.82844,0.00012,12.43058]
[1777240808161,41.85,78397.71,1.7,0.82966,0.00012,12.37522]
[1777240810796,41.85,78399.22,1.7,0.82987,0.00012,12.36604]
[1777240811020,41.85,78399.22,1.7,0.82987,0.00012,12.36604]
[1777240812189,41.85,78421.44,1.7,0.83262,0.00012,12.2406]
[1777240813197,41.85,78436.34,1.7,0.83445,0.00012,12.15647]
[1777240814204,41.84,78447.8,1.7,0.83585,0.00012,12.09149]
[1777240815211,41.84,78452.34,1.7,0.8364,0.00012,12.06553]
[1777240816217,41.84,78471.08,1.7,0.83866,0.00012,11.95972]
[1777240817225,41.84,78476.05,1.7,0.83927,0.00012,11.93125]
[1777240818235,41.84,78493.58,1.7,0.84136,0.00012,11.83201]
[1777240819240,41.83,78508.73,1.7,0.84315,0.00012,11.74618]
[1777240820248,41.83,78512.68,1.7,0.84362,0.00012,11.72358]
[1777240821254,41.83,78527.3,1.7,0.84534,0.00012,11.64097]
[1777240822262,41.83,78540.82,1.7,0.84691,0.00012,11.56458]
[1777240823270,41.83,78515.85,1.7,0.84401,0.00012,11.7048]
[1777240824277,41.83,78494.46,1.7,0.84149,0.00012,11.82551]
[1777240825308,41.83,78467.43,1.7,0.83828,0.00012,11.97775]
[1777240826314,41.83,78457.87,1.7,0.83713,0.00012,12.03159]
[1777240827321,41.83,78466.85,1.7,0.83821,0.00012,11.98084]
[1777240827754,41.83,78466.85,1.7,0.83821,0.00012,11.98084]
[1777240828328,41.83,78471.88,1.7,0.83882,0.00012,11.95219]
[1777240829335,41.83,78476.97,1.7,0.83944,0.00012,11.92306]
[1777240831349,41.82,78474.48,1.7,0.83921,0.00012,11.93066]
[1777240831839,41.82,78474.48,1.7,0.83921,0.00012,11.93066]
[1777240835377,41.82,78467.29,1.7,0.83839,0.00012,11.96962]
[1777240837392,41.82,78436.82,1.7,0.83472,0.00012,12.14045]
[1777240838399,41.81,78427.97,1.7,0.83367,0.00012,12.18876]
[1777240839406,41.81,78425.4,1.7,0.83337,0.00012,12.20284]
[1777240840413,41.81,78451.26,1.7,0.83652,0.00012,12.05682]
[1777240841421,41.81,78451.91,1.7,0.83661,0.00012,12.05241]
[1777240842428,41.8,78441.94,1.7,0.83541,0.00012,12.10829]
[1777240843434,41.8,78436.47,1.7,0.83476,0.00012,12.13875]
[1777240845973,41.8,78433.68,1.7,0.83443,0.00012,12.15368]
[1777240846023,41.8,78433.68,1.7,0.83443,0.00012,12.15368]
[1777240846504,41.8,78434.25,1.7,0.83451,0.00012,12.15008]
[1777240848565,41.8,78431.68,1.7,0.83421,0.00012,12.16417]
[1777240848769,41.8,78431.68,1.7,0.83421,0.00012,12.16417]
[1777240853324,41.79,78426.9,1.7,0.83366,0.00012,12.18941]
[1777240854358,41.79,78427.24,1.7,0.83371,0.00012,12.18706]
[1777240854395,41.79,78434.33,1.7,0.83458,0.00012,12.14671]
[1777240854521,41.79,78434.33,1.7,0.83458,0.00012,12.14671]
[1777240854621,41.79,78444.36,1.7,0.83581,0.00012,12.08984]
[1777240855583,41.79,78444.36,1.7,0.83581,0.00012,12.08984]
[1777240855628,41.79,78444.36,1.7,0.83581,0.00012,12.08984]
[1777240855774,41.79,78444.36,1.7,0.83581,0.00012,12.08984]
[1777240855873,41.79,78452.34,1.7,0.83678,0.00012,12.04458]
[1777240857532,41.78,78467.24,1.7,0.83858,0.00012,11.9601]
[1777240858550,41.78,78471.3,1.7,0.83907,0.00012,11.93689]
[1777240859547,41.78,78485.81,1.7,0.84081,0.00012,11.85478]
[1777240860555,41.78,78502.09,1.7,0.84274,0.00012,11.76259]
[1777240861563,41.78,78501.61,1.7,0.84269,0.00012,11.76506]
[1777240862570,41.78,78487.22,1.7,0.84099,0.00012,11.84602]
[1777240863577,41.78,78489.16,1.7,0.84123,0.00012,11.83475]
[1777240864584,41.78,78500.91,1.7,0.84263,0.00012,11.76815]
[1777240865591,41.78,78502.48,1.7,0.84281,0.00012,11.75907]
[1777240866598,41.77,78497.46,1.7,0.84223,0.00012,11.78719]
[1777240869619,41.77,78490.97,1.7,0.84148,0.00012,11.82304]
[1777240871806,41.77,78488.35,1.7,0.84117,0.00012,11.83751]
[1777240871859,41.77,78488.35,1.7,0.84117,0.00012,11.83751]
[1777240872024,41.77,78488.35,1.7,0.84117,0.00012,11.83751]
[1777240872125,41.77,78484.33,1.7,0.8407,0.00012,11.85987]
[1777240872697,41.77,78484.33,1.7,0.8407,0.00012,11.85987]
[1777240874949,41.77,78479.33,1.7,0.84012,0.00012,11.88733]
[1777240875001,41.77,78479.33,1.7,0.84012,0.00012,11.88733]
[1777240875026,41.77,78479.33,1.7,0.84012,0.00012,11.88733]
[1777240877763,41.76,78476.86,1.7,0.83985,0.00012,11.90005]
[1777240878465,41.76,78476.86,1.7,0.83985,0.00012,11.90005]
[1777240877824,41.76,78562.56,1.7,0.84985,0.00011,11.41641]
[1777240878999,41.76,78562.56,1.7,0.84985,0.00011,11.41641]
[1777240879111,41.76,78573.08,1.7,0.85106,0.00011,11.35687]
[1777240879698,41.76,78570.23,1.7,0.85073,0.00011,11.37284]
[1777240880756,41.76,78570.23,1.7,0.85073,0.00011,11.37284]
[1777240880978,41.76,78570.23,1.7,0.85073,0.00011,11.37284]
[1777240881322,41.76,78570.23,1.7,0.85073,0.00011,11.37284]
[1777240881326,41.76,78568.28,1.7,0.85051,0.00011,11.38371]
[1777240884547,41.76,78565.6,1.7,0.85022,0.00011,11.3984]
[1777240885020,41.76,78565.6,1.7,0.85022,0.00011,11.3984]
[1777240887755,41.76,78550.68,1.7,0.84852,0.00011,11.48199]
[1777240888764,41.76,78533.04,1.7,0.84648,0.00012,11.58165]
[1777240890366,41.76,78533.04,1.7,0.84648,0.00012,11.58165]
[1777240890403,41.76,78533.04,1.7,0.84648,0.00012,11.58165]
[1777240890521,41.76,78507.28,1.7,0.84348,0.00012,11.72702]
[1777240891049,41.76,78507.28,1.7,0.84348,0.00012,11.72702]
[1777240891132,41.76,78505.22,1.7,0.8433,0.00012,11.73268]
[1777240891785,41.76,78511.38,1.7,0.84403,0.00012,11.69765]
[1777240896185,41.75,78512.16,1.7,0.84413,0.00012,11.69262]
[1777240896273,41.75,78512.16,1.7,0.84413,0.00012,11.69262]
[1777240896341,41.75,78512.16,1.7,0.84413,0.00012,11.69262]
[1777240896411,41.75,78512.16,1.7,0.84413,0.00012,11.69262]
[1777240896520,41.75,78512.16,1.7,0.84413,0.00012,11.69262]
[1777240896442,41.75,78519.18,1.7,0.84496,0.00012,11.65279]
[1777240899845,41.75,78520.13,1.7,0.84508,0.00012,11.6469]
[1777240901983,41.75,78520.88,1.7,0.84517,0.00012,11.64253]
[1777240902024,41.75,78520.88,1.7,0.84517,0.00012,11.64253]
[1777240902035,41.75,78520.88,1.7,0.84517,0.00012,11.64253]
[1777240902271,41.75,78520.88,1.7,0.84517,0.00012,11.64253]
[1777240902777,41.75,78520.34,1.7,0.84511,0.00012,11.64546]
[1777240902893,41.75,78525.51,1.7,0.84571,0.00012,11.61615]
[1777240903879,41.75,78530.32,1.7,0.84627,0.00012,11.5889]
[1777240906770,41.75,78531.25,1.7,0.84638,0.00012,11.58358]
[1777240906900,41.75,78530.68,1.7,0.84632,0.00012,11.58677]
[1777240907599,41.75,78530.68,1.7,0.84632,0.00012,11.58677]
[1777240907809,41.75,78530.68,1.7,0.84632,0.00012,11.58677]
[1777240907980,41.75,78530.68,1.7,0.84632,0.00012,11.58677]
[1777240908049,41.75,78530.69,1.7,0.84632,0.00012,11.58668]
[1777240909922,41.75,78539.9,1.7,0.84739,0.00012,11.53464]
[1777240911643,41.75,78538.02,1.7,0.84718,0.00012,11.54491]
[1777240911997,41.75,78538.02,1.7,0.84718,0.00012,11.54491]
[1777240913608,41.75,78537.18,1.7,0.84709,0.00012,11.54916]
[1777240914005,41.75,78537.18,1.7,0.84709,0.00012,11.54916]
[1777240914990,41.74,78558.91,1.7,0.8496,0.00011,11.42591]
[1777240915985,41.74,78558.91,1.7,0.8496,0.00011,11.42591]
[1777240916421,41.74,78558.91,1.7,0.8496,0.00011,11.42591]
[1777240916462,41.74,78563.19,1.7,0.85009,0.00011,11.40157]
[1777240916980,41.74,78568.19,1.7,0.85067,0.00011,11.3732]
[1777240918026,41.74,78584.29,1.7,0.85249,0.00011,11.28226]
[1777240919032,41.74,78602.95,1.7,0.8546,0.00011,11.17673]
[1777240920494,41.74,78602.95,1.7,0.8546,0.00011,11.17673]
[1777240920043,41.74,78595.86,1.7,0.8538,0.00011,11.21667]
[1777240921047,41.74,78600.18,1.7,0.85429,0.00011,11.19222]
[1777240922056,41.74,78578.3,1.7,0.85182,0.00011,11.31562]
[1777240922814,41.74,78578.3,1.7,0.85182,0.00011,11.31562]
[1777240923125,41.74,78571.68,1.7,0.85107,0.00011,11.3531]
[1777240924134,41.74,78558.99,1.7,0.84963,0.00011,11.42467]
[1777240925260,41.74,78558.99,1.7,0.84963,0.00011,11.42467]
[1777240925346,41.74,78558.99,1.7,0.84963,0.00011,11.42467]
[1777240925356,41.74,78535.83,1.7,0.84696,0.00012,11.55552]
[1777240926094,41.74,78538.54,1.7,0.84728,0.00012,11.54004]
[1777240926813,41.74,78538.54,1.7,0.84728,0.00012,11.54004]
[1777240927174,41.74,78538.54,1.7,0.84728,0.00012,11.54004]
[1777240927252,41.74,78552.14,1.7,0.84885,0.00011,11.46289]
[1777240928108,41.74,78564.07,1.7,0.85022,0.00011,11.3953]
[1777240929115,41.74,78564.89,1.7,0.85032,0.00011,11.39051]
[1777240931171,41.74,78567.51,1.7,0.85062,0.00011,11.37557]
[1777240931193,41.74,78567.51,1.7,0.85062,0.00011,11.37557]
[1777240931217,41.74,78567.51,1.7,0.85062,0.00011,11.37557]
[1777240931418,41.74,78567.51,1.7,0.85062,0.00011,11.37557]
[1777240931507,41.74,78564.8,1.7,0.85031,0.00011,11.39074]
[1777240933328,41.74,78564.62,1.7,0.85029,0.00011,11.3916]
[1777240933356,41.74,78565.15,1.7,0.85036,0.00011,11.38845]
[1777240934154,41.73,78585.47,1.7,0.85267,0.00011,11.27363]
[1777240935161,41.73,78595.8,1.7,0.85383,0.00011,11.21518]
[1777240936168,41.73,78599.37,1.7,0.85423,0.00011,11.19513]
[1777240937019,41.73,78599.37,1.7,0.85423,0.00011,11.19513]
[1777240937132,41.73,78599.37,1.7,0.85423,0.00011,11.19513]
[1777240937272,41.73,78599.37,1.7,0.85423,0.00011,11.19513]
[1777240937373,41.73,78586.65,1.7,0.8528,0.00011,11.26697]
[1777240938182,41.73,78581.31,1.7,0.8522,0.00011,11.2971]
[1777240939288,41.73,78581.31,1.7,0.8522,0.00011,11.2971]
[1777240939342,41.73,78575.53,1.7,0.85154,0.00011,11.32968]
[1777240941202,41.73,78584.16,1.7,0.85252,0.00011,11.28084]
[1777240942210,41.73,78588.57,1.7,0.85302,0.00011,11.25594]
[1777240944652,41.73,78588.52,1.7,0.85301,0.00011,11.25627]
[1777240945232,41.73,78588.17,1.7,0.85297,0.00011,11.25826]
[1777240949259,41.73,78582.14,1.7,0.85229,0.00011,11.29234]
[1777240950267,41.73,78574.55,1.7,0.85143,0.00011,11.33518]
[1777240951296,41.73,78574.55,1.7,0.85143,0.00011,11.33518]
[1777240951326,41.73,78574.55,1.7,0.85143,0.00011,11.33518]
[1777240951520,41.73,78574.55,1.7,0.85143,0.00011,11.33518]
[1777240951545,41.73,78565.56,1.7,0.85047,0.00011,11.38014]
[1777240952284,41.73,78557.8,1.7,0.84958,0.00011,11.42384]
[1777240956313,41.73,78553.0,1.7,0.84905,0.00011,11.45027]
[1777240957237,41.73,78553.0,1.7,0.84905,0.00011,11.45027]
[1777240957269,41.73,78553.0,1.7,0.84905,0.00011,11.45027]
[1777240957289,41.73,78553.0,1.7,0.84905,0.00011,11.45027]
[1777240957519,41.73,78553.0,1.7,0.84905,0.00011,11.45027]
[1777240957599,41.73,78543.84,1.7,0.84799,0.00012,11.50196]
[1777240959050,41.73,78540.36,1.7,0.84759,0.00012,11.52151]
[1777240959334,41.73,78533.96,1.7,0.84685,0.00012,11.55772]
[1777240963029,41.73,78535.2,1.7,0.84699,0.00012,11.55078]
[1777240963082,41.73,78535.2,1.7,0.84699,0.00012,11.55078]
[1777240963386,41.73,78535.2,1.7,0.84699,0.00012,11.55078]
[1777240963413,41.73,78531.84,1.7,0.8466,0.00012,11.56979]
[1777240966382,41.73,78526.36,1.7,0.84597,0.00012,11.60078]
[1777240968845,41.73,78527.29,1.7,0.84608,0.00012,11.5955]
[1777240970411,41.73,78519.26,1.7,0.84514,0.00012,11.64085]
[1777240974165,41.73,78518.11,1.7,0.84501,0.00012,11.64727]
[1777240974508,41.73,78518.11,1.7,0.84501,0.00012,11.64727]
[1777240974531,41.73,78521.82,1.7,0.84544,0.00012,11.62627]
[1777240976453,41.73,78528.65,1.7,0.84624,0.00012,11.58776]
[1777240977460,41.73,78524.38,1.7,0.84574,0.00012,11.61192]
[1777240978193,41.73,78524.38,1.7,0.84574,0.00012,11.61192]
[1777240978466,41.73,78519.45,1.7,0.84516,0.00012,11.63979]
[1777240979651,41.73,78519.45,1.7,0.84516,0.00012,11.63979]
[1777240979660,41.73,78514.32,1.7,0.84456,0.00012,11.66874]
[1777240980472,41.73,78514.32,1.7,0.84456,0.00012,11.66874]
[1777240980753,41.73,78513.77,1.7,0.8445,0.00012,11.67178]
[1777240981048,41.73,78513.77,1.7,0.8445,0.00012,11.67178]
[1777240981488,41.73,78523.35,1.7,0.84562,0.00012,11.61759]
[1777240982496,41.73,78525.32,1.7,0.84585,0.00012,11.60647]
[1777240983715,41.73,78523.41,1.7,0.84563,0.00012,11.61728]
[1777240984511,41.73,78526.14,1.7,0.84595,0.00012,11.60186]
[1777240986051,41.73,78523.02,1.7,0.84558,0.00012,11.61951]
[1777240986262,41.73,78523.02,1.7,0.84558,0.00012,11.61951]
[1777240986591,41.73,78523.02,1.7,0.84558,0.00012,11.61951]
[1777240986651,41.73,78522.49,1.7,0.84552,0.00012,11.62249]
[1777240987532,41.73,78516.29,1.7,0.8448,0.00012,11.65751]
[1777240988540,41.73,78510.82,1.7,0.84416,0.00012,11.68834]
[1777240989547,41.73,78503.26,1.7,0.84327,0.00012,11.73094]
[1777240990145,41.73,78503.26,1.7,0.84327,0.00012,11.73094]
[1777240990553,41.73,78493.71,1.7,0.84215,0.00012,11.78471]
[1777240991561,41.73,78489.75,1.7,0.84168,0.00012,11.80683]
[1777240992080,41.73,78489.75,1.7,0.84168,0.00012,11.80683]
[1777240992321,41.73,78489.75,1.7,0.84168,0.00012,11.80683]
[1777240992374,41.73,78489.75,1.7,0.84168,0.00012,11.80683]
[1777240992568,41.73,78479.44,1.7,0.84046,0.00012,11.86494]
[1777240992980,41.73,78479.44,1.7,0.84046,0.00012,11.86494]
[1777240993020,41.73,78479.44,1.7,0.84046,0.00012,11.86494]
[1777240993575,41.73,78478.98,1.7,0.84041,0.00012,11.86752]
[1777240994046,41.73,78478.98,1.7,0.84041,0.00012,11.86752]
[1777240994582,41.73,78478.33,1.7,0.84033,0.00012,11.87117]
[1777240996596,41.73,78485.39,1.7,0.84117,0.00012,11.83124]
[1777240997871,41.73,78484.28,1.7,0.84105,0.00012,11.8372]
[1777240998042,41.73,78484.28,1.7,0.84105,0.00012,11.8372]
[1777240998139,41.73,78484.28,1.7,0.84105,0.00012,11.8372]
[1777240998271,41.73,78484.28,1.7,0.84105,0.00012,11.8372]
[1777240998610,41.73,78488.59,1.7,0.84156,0.00012,11.81254]
[1777241002638,41.72,78476.47,1.7,0.84014,0.00012,11.88]
[1777241003692,41.72,78476.47,1.7,0.84014,0.00012,11.88]
[1777241003644,41.72,78472.7,1.7,0.83969,0.00012,11.90125]
[1777241003744,41.72,78472.7,1.7,0.83969,0.00012,11.90125]
[1777241003769,41.72,78472.7,1.7,0.83969,0.00012,11.90125]
[1777241004652,41.72,78466.87,1.7,0.839,0.00012,11.9341]
[1777241005659,41.72,78455.64,1.7,0.83765,0.00012,11.9974]
[1777241006666,41.72,78453.22,1.7,0.83736,0.00012,12.01092]
[1777241009494,41.72,78452.99,1.7,0.83734,0.00012,12.01188]
[1777241009687,41.72,78442.62,1.7,0.83609,0.00012,12.07025]
[1777241010132,41.72,78442.62,1.7,0.83609,0.00012,12.07025]
[1777241010694,41.72,78431.62,1.7,0.83476,0.00012,12.13207]
[1777241011701,41.72,78427.46,1.7,0.83431,0.00012,12.14962]
[1777241013715,41.72,78419.01,1.7,0.83329,0.00012,12.19654]
[1777241014722,41.71,78413.11,1.7,0.83257,0.00012,12.22969]
[1777241017485,41.71,78412.08,1.7,0.83244,0.00012,12.23533]
[1777241017527,41.71,78412.08,1.7,0.83244,0.00012,12.23533]
[1777241017578,41.71,78417.69,1.7,0.83314,0.00012,12.20323]
[1777241017743,41.71,78423.05,1.7,0.8338,0.00012,12.173]
[1777241021526,41.71,78420.67,1.7,0.83352,0.00012,12.1859]
[1777241021546,41.71,78417.81,1.7,0.83318,0.00012,12.20145]
[1777241022518,41.71,78417.81,1.7,0.83318,0.00012,12.20145]
[1777241022603,41.71,78417.39,1.7,0.83314,0.00012,12.20351]
[1777241023767,41.71,78417.36,1.7,0.83313,0.00012,12.20368]
[1777241024244,41.71,78417.36,1.7,0.83313,0.00012,12.20368]
[1777241026571,41.7,78415.92,1.7,0.83297,0.00012,12.21119]
[1777241026593,41.7,78418.2,1.7,0.83326,0.00012,12.19771]
[1777241029571,41.7,78421.28,1.7,0.83365,0.00012,12.18003]
[1777241029623,41.7,78421.28,1.7,0.83365,0.00012,12.18003]
[1777241029771,41.7,78424.72,1.7,0.83408,0.00012,12.16002]
[1777241029949,41.7,78424.72,1.7,0.83408,0.00012,12.16002]
[1777241029991,41.7,78424.19,1.7,0.83402,0.00012,12.16302]
[1777241033996,41.7,78422.23,1.7,0.83379,0.00012,12.1733]
[1777241034325,41.7,78422.23,1.7,0.83379,0.00012,12.1733]
[1777241034374,41.69,78418.24,1.7,0.83331,0.00012,12.19527]
[1777241035378,41.69,78418.24,1.7,0.83331,0.00012,12.19527]
[1777241035610,41.69,78418.24,1.7,0.83331,0.00012,12.19527]
[1777241037858,41.69,78415.76,1.7,0.83302,0.00012,12.20881]
[1777241037903,41.69,78415.76,1.7,0.83302,0.00012,12.20881]
[1777241038181,41.69,78415.76,1.7,0.83302,0.00012,12.20881]
[1777241038219,41.69,78415.26,1.7,0.83296,0.00012,12.21131]
[1777241041180,41.69,78413.19,1.7,0.83272,0.00012,12.22266]
[1777241041270,41.69,78413.19,1.7,0.83272,0.00012,12.22266]
[1777241041292,41.69,78413.19,1.7,0.83272,0.00012,12.22266]
[1777241041900,41.69,78412.19,1.7,0.83261,0.00012,12.22763]
[1777241042182,41.69,78412.19,1.7,0.83261,0.00012,12.22763]
[1777241042237,41.69,78413.26,1.7,0.83275,0.00012,12.22125]
[1777241042925,41.69,78400.61,1.7,0.83119,0.00012,12.29259]
[1777241044463,41.69,78400.61,1.7,0.83119,0.00012,12.29259]
[1777241044640,41.69,78400.61,1.7,0.83119,0.00012,12.29259]
[1777241044742,41.68,78399.01,1.7,0.831,0.00012,12.3012]
[1777241046129,41.68,78399.29,1.7,0.83103,0.00012,12.29962]
[1777241046135,41.68,78398.74,1.7,0.83097,0.00012,12.30224]
[1777241046985,41.68,78398.74,1.7,0.83097,0.00012,12.30224]
[1777241047010,41.68,78398.74,1.7,0.83097,0.00012,12.30224]
[1777241047025,41.68,78398.74,1.7,0.83097,0.00012,12.30224]
[1777241048313,41.68,78397.47,1.7,0.83082,0.00012,12.30916]
[1777241048380,41.68,78395.83,1.7,0.83062,0.00012,12.31816]
[1777241049976,41.68,78391.71,1.7,0.83012,0.00012,12.34113]
[1777241051701,41.68,78391.71,1.7,0.83012,0.00012,12.34113]
[1777241051771,41.68,78390.89,1.7,0.83002,0.00012,12.34524]
[1777241051882,41.68,78390.89,1.7,0.83002,0.00012,12.34524]
[1777241052493,41.68,78390.89,1.7,0.83002,0.00012,12.34524]
[1777241052528,41.68,78390.89,1.7,0.83002,0.00012,12.34524]
[1777241052784,41.68,78392.33,1.7,0.83021,0.00012,12.33684]
[1777241052973,41.68,78392.33,1.7,0.83021,0.00012,12.33684]
[1777241053029,41.68,78392.33,1.7,0.83021,0.00012,12.33684]
[1777241053130,41.68,78398.72,1.7,0.83101,0.00012,12.30055]
[1777241054004,41.68,78406.7,1.7,0.832,0.00012,12.25554]
[1777241056038,41.67,78405.06,1.7,0.8318,0.00012,12.26435]
[1777241058576,41.67,78404.35,1.7,0.83172,0.00012,12.26816]
[1777241059037,41.67,78401.42,1.7,0.83136,0.00012,12.28435]
[1777241059067,41.67,78401.42,1.7,0.83136,0.00012,12.28435]
[1777241059272,41.67,78401.42,1.7,0.83136,0.00012,12.28435]
[1777241062331,41.67,78401.86,1.7,0.83143,0.00012,12.2813]
[1777241062368,41.67,78401.86,1.7,0.83143,0.00012,12.2813]
[1777241062522,41.67,78401.86,1.7,0.83143,0.00012,12.2813]
[1777241062606,41.67,78402.74,1.7,0.83154,0.00012,12.27615]
[1777241064380,41.67,78401.85,1.7,0.83144,0.00012,12.281]
[1777241064521,41.67,78401.85,1.7,0.83144,0.00012,12.281]
[1777241064607,41.67,78401.85,1.7,0.83144,0.00012,12.281]
[1777241066096,41.67,78385.68,1.7,0.82944,0.00012,12.37157]
[1777241067103,41.67,78383.16,1.7,0.82913,0.00012,12.38548]
[1777241068070,41.67,78383.16,1.7,0.82913,0.00012,12.38548]
[1777241068146,41.67,78383.16,1.7,0.82913,0.00012,12.38548]
[1777241068278,41.67,78383.16,1.7,0.82913,0.00012,12.38548]
[1777241070187,41.66,78383.34,1.7,0.82917,0.00012,12.38385]
[1777241070275,41.66,78383.34,1.7,0.82917,0.00012,12.38385]
[1777241070344,41.66,78383.34,1.7,0.82917,0.00012,12.38385]
[1777241070376,41.66,78390.04,1.7,0.83001,0.00012,12.34578]
[1777241072056,41.66,78388.36,1.7,0.82986,0.00012,12.34929]
[1777241072065,41.66,78388.36,1.7,0.82986,0.00012,12.34929]
[1777241072276,41.66,78388.36,1.7,0.82986,0.00012,12.34929]
[1777241076006,41.66,78391.98,1.7,0.83034,0.00012,12.3279]
[1777241076020,41.66,78391.98,1.7,0.83034,0.00012,12.3279]
[1777241076071,41.66,78391.98,1.7,0.83034,0.00012,12.3279]
[1777241077173,41.66,78398.21,1.7,0.83112,0.00012,12.29233]
[1777241078185,41.65,78409.07,1.7,0.83246,0.00012,12.23087]
[1777241079192,41.65,78417.47,1.7,0.8335,0.00012,12.18315]
[1777241084289,41.65,78417.3,1.7,0.8335,0.00012,12.18318]
[1777241085582,41.65,78418.28,1.7,0.83363,0.00012,12.1774]
[1777241085618,41.65,78418.28,1.7,0.83363,0.00012,12.1774]
[1777241085776,41.65,78418.28,1.7,0.83363,0.00012,12.1774]
[1777241091645,41.64,78417.26,1.7,0.83355,0.00012,12.18097]
[1777241091732,41.64,78417.26,1.7,0.83355,0.00012,12.18097]
[1777241091782,41.64,78417.26,1.7,0.83355,0.00012,12.18097]
[1777241092882,41.64,78419.51,1.7,0.83384,0.00012,12.16754]
[1777241092888,41.64,78419.51,1.7,0.83384,0.00012,12.16754]
[1777241093026,41.64,78419.51,1.7,0.83384,0.00012,12.16754]
[1777241095163,41.64,78419.95,1.7,0.83391,0.00012,12.16434]
[1777241095223,41.64,78419.95,1.7,0.83391,0.00012,12.16434]
[1777241095275,41.64,78419.95,1.7,0.83391,0.00012,12.16434]
[1777241095305,41.63,78420.86,1.7,0.83403,0.00012,12.15884]
[1777241095913,41.63,78420.86,1.7,0.83403,0.00012,12.15884]
[1777241096033,41.63,78420.86,1.7,0.83403,0.00012,12.15884]
[1777241099359,41.63,78422.16,1.7,0.83421,0.00012,12.15045]
[1777241099375,41.63,78422.16,1.7,0.83421,0.00012,12.15045]
[1777241099522,41.63,78422.16,1.7,0.83421,0.00012,12.15045]
[1777241099623,41.63,78427.2,1.7,0.83484,0.00012,12.12161]
[1777241101743,41.63,78429.07,1.7,0.83507,0.00012,12.11073]
[1777241101770,41.63,78429.07,1.7,0.83507,0.00012,12.11073]
[1777241101791,41.63,78442.65,1.7,0.83673,0.00012,12.03356]
[1777241102355,41.63,78428.83,1.7,0.83505,0.00012,12.11147]
[1777241103361,41.62,78415.51,1.7,0.83343,0.00012,12.18649]
[1777241104368,41.62,78416.45,1.7,0.83355,0.00012,12.1808]
[1777241105749,41.62,78416.45,1.7,0.83355,0.00012,12.1808]
[1777241105772,41.62,78416.45,1.7,0.83355,0.00012,12.1808]
[1777241105801,41.62,78416.45,1.7,0.83355,0.00012,12.1808]
[1777241105375,41.62,78421.4,1.7,0.83417,0.00012,12.15244]
[1777241105880,41.62,78421.4,1.7,0.83417,0.00012,12.15244]
[1777241105933,41.62,78421.4,1.7,0.83417,0.00012,12.15244]
[1777241106026,41.62,78421.4,1.7,0.83417,0.00012,12.15244]
[1777241107685,41.62,78419.85,1.7,0.83398,0.00012,12.16087]
[1777241107773,41.62,78419.85,1.7,0.83398,0.00012,12.16087]
[1777241110343,41.62,78420.38,1.7,0.83407,0.00012,12.15683]
[1777241110395,41.62,78420.38,1.7,0.83407,0.00012,12.15683]
[1777241110523,41.62,78420.38,1.7,0.83407,0.00012,12.15683]
[1777241113486,41.61,78421.94,1.7,0.83428,0.00012,12.14698]
[1777241113520,41.61,78421.94,1.7,0.83428,0.00012,12.14698]
[1777241113533,41.61,78438.37,1.7,0.8363,0.00012,12.05369]
[1777241114443,41.61,78440.1,1.7,0.83651,0.00012,12.04368]
[1777241115687,41.61,78440.1,1.7,0.83651,0.00012,12.04368]
[1777241115739,41.61,78440.1,1.7,0.83651,0.00012,12.04368]
[1777241115775,41.61,78440.1,1.7,0.83651,0.00012,12.04368]
[1777241118470,41.61,78446.43,1.7,0.8373,0.00012,12.00704]
[1777241119478,41.61,78452.51,1.7,0.83804,0.00012,11.97229]
[1777241120485,41.61,78457.87,1.7,0.83869,0.00012,11.94157]
[1777241123506,41.6,78464.56,1.7,0.83952,0.00012,11.90278]
[1777241124725,41.6,78464.56,1.7,0.83952,0.00012,11.90278]
[1777241124775,41.6,78464.56,1.7,0.83952,0.00012,11.90278]
[1777241125258,41.6,78462.76,1.7,0.83931,0.00012,11.91272]
[1777241125279,41.6,78462.76,1.7,0.83931,0.00012,11.91272]
[1777241126527,41.6,78468.85,1.7,0.84005,0.00012,11.8776]
[1777241128540,41.6,78464.13,1.7,0.83949,0.00012,11.90374]
[1777241129970,41.6,78463.77,1.7,0.83946,0.00012,11.90554]
[1777241130020,41.6,78463.77,1.7,0.83946,0.00012,11.90554]
[1777241130022,41.6,78463.77,1.7,0.83946,0.00012,11.90554]
[1777241130277,41.6,78463.77,1.7,0.83946,0.00012,11.90554]
[1777241130920,41.59,78460.89,1.7,0.83912,0.00012,11.92161]
[1777241131020,41.59,78460.89,1.7,0.83912,0.00012,11.92161]
[1777241135664,41.59,78462.61,1.7,0.8394,0.00012,11.90516]
[1777241135713,41.59,78462.61,1.7,0.8394,0.00012,11.90516]
[1777241135779,41.59,78462.61,1.7,0.8394,0.00012,11.90516]
[1777241135765,41.59,78462.05,1.7,0.83934,0.00012,11.90811]
[1777241136583,41.59,78462.05,1.7,0.83934,0.00012,11.90811]
[1777241136780,41.59,78462.05,1.7,0.83934,0.00012,11.90811]
[1777241140725,41.59,78461.75,1.7,0.83932,0.00012,11.90893]
[1777241140773,41.59,78461.75,1.7,0.83932,0.00012,11.90893]
[1777241145661,41.58,78479.62,1.7,0.84149,0.00012,11.80632]
[1777241146668,41.58,78486.95,1.7,0.84236,0.00012,11.76454]
[1777241149466,41.58,78489.87,1.7,0.84271,0.00012,11.74766]
[1777241154237,41.58,78493.11,1.7,0.84311,0.00012,11.72859]
[1777241154247,41.58,78493.11,1.7,0.84311,0.00012,11.72859]
[1777241154274,41.58,78493.11,1.7,0.84311,0.00012,11.72859]
[1777241154723,41.58,78493.14,1.7,0.84312,0.00012,11.72829]
[1777241156738,41.58,78496.67,1.7,0.84354,0.00012,11.70801]
[1777241159759,41.57,78500.47,1.7,0.844,0.00012,11.68596]
[1777241160766,41.57,78513.2,1.7,0.8455,0.00012,11.61368]
[1777241161773,41.57,78516.32,1.7,0.84587,0.00012,11.59582]
[1777241162779,41.57,78521.03,1.7,0.84642,0.00012,11.56896]
[1777241162951,41.57,78521.03,1.7,0.84642,0.00012,11.56896]
[1777241163022,41.57,78521.03,1.7,0.84642,0.00012,11.56896]
[1777241163597,41.57,78521.03,1.7,0.84642,0.00012,11.56896]
[1777241168822,41.57,78525.61,1.7,0.84697,0.00012,11.54223]
[1777241169772,41.57,78525.61,1.7,0.84697,0.00012,11.54223]
[1777241169827,41.57,78525.61,1.7,0.84697,0.00012,11.54223]
[1777241170029,41.57,78526.41,1.7,0.84706,0.00012,11.53755]
[1777241172124,41.57,78527.11,1.7,0.84715,0.00012,11.5333]
[1777241172850,41.57,78514.28,1.7,0.84566,0.00012,11.60592]
[1777241173857,41.57,78517.22,1.7,0.846,0.00012,11.58908]
[1777241175685,41.57,78518.34,1.7,0.84614,0.00012,11.58257]
[1777241175737,41.57,78518.34,1.7,0.84614,0.00012,11.58257]
[1777241176112,41.57,78516.85,1.7,0.84597,0.00012,11.59087]
[1777241176877,41.57,78511.75,1.7,0.84537,0.00012,11.61964]
[1777241178891,41.56,78506.09,1.7,0.84472,0.00012,11.65132]
[1777241180905,41.56,78515.37,1.7,0.84582,0.00012,11.59819]
[1777241182234,41.56,78515.37,1.7,0.84582,0.00012,11.59819]
[1777241182275,41.56,78515.37,1.7,0.84582,0.00012,11.59819]
[1777241182413,41.56,78515.37,1.7,0.84582,0.00012,11.59819]
[1777241182514,41.56,78519.87,1.7,0.84635,0.00012,11.57235]
[1777241187038,41.56,78517.35,1.7,0.84606,0.00012,11.58623]
[1777241187077,41.56,78517.35,1.7,0.84606,0.00012,11.58623]
[1777241187269,41.56,78517.35,1.7,0.84606,0.00012,11.58623]
[1777241190966,41.56,78519.16,1.7,0.84629,0.00012,11.57534]
[1777241190973,41.56,78519.16,1.7,0.84629,0.00012,11.57534]
[1777241191023,41.56,78519.16,1.7,0.84629,0.00012,11.57534]
[1777241191123,41.56,78513.71,1.7,0.84571,0.00012,11.60038]
[1777241191982,41.56,78507.38,1.7,0.84497,0.00012,11.63611]
[1777241195820,41.56,78505.3,1.7,0.84473,0.00012,11.64769]
[1777241195899,41.56,78505.3,1.7,0.84473,0.00012,11.64769]
[1777241196021,41.56,78505.15,1.7,0.84471,0.00012,11.64848]
[1777241196122,41.56,78505.13,1.7,0.84472,0.00012,11.64834]
[1777241198434,41.55,78505.38,1.7,0.84475,0.00012,11.64666]
[1777241198486,41.55,78505.38,1.7,0.84475,0.00012,11.64666]
[1777241198524,41.55,78505.38,1.7,0.84475,0.00012,11.64666]
[1777241199033,41.55,78499.44,1.7,0.84406,0.00012,11.6802]
[1777241200640,41.55,78495.23,1.7,0.84356,0.00012,11.70386]
[1777241202055,41.55,78481.98,1.7,0.842,0.00012,11.77886]
[1777241204069,41.55,78482.93,1.7,0.84211,0.00012,11.77315]
[1777241209139,41.55,78482.44,1.7,0.84207,0.00012,11.77513]
[1777241209186,41.55,78482.44,1.7,0.84207,0.00012,11.77513]
[1777241209273,41.55,78482.44,1.7,0.84207,0.00012,11.77513]
[1777241209374,41.55,78482.68,1.7,0.84211,0.00012,11.77336]
[1777241212125,41.55,78477.4,1.7,0.84149,0.00012,11.80292]
[1777241214139,41.54,78471.54,1.7,0.8408,0.00012,11.83572]
[1777241217160,41.54,78477.7,1.7,0.84154,0.00012,11.80033]
[1777241222194,41.54,78480.55,1.7,0.8419,0.00012,11.78349]
[1777241223201,41.54,78484.07,1.7,0.84232,0.00012,11.76343]
[1777241224209,41.54,78493.99,1.7,0.84349,0.00012,11.70708]
[1777241225215,41.54,78501.07,1.7,0.84433,0.00012,11.66692]
[1777241228237,41.54,78511.07,1.7,0.84552,0.00012,11.60963]
[1777241233273,41.53,78513.01,1.7,0.84577,0.00012,11.59747]
[1777241237196,41.53,78513.5,1.7,0.84584,0.00012,11.59396]
[1777241237203,41.53,78513.5,1.7,0.84584,0.00012,11.59396]
[1777241237273,41.53,78513.5,1.7,0.84584,0.00012,11.59396]
[1777241237300,41.53,78514.15,1.7,0.84592,0.00012,11.59002]
[1777241238311,41.53,78494.29,1.7,0.84358,0.00012,11.70276]
[1777241239335,41.53,78479.74,1.7,0.84186,0.00012,11.78524]
[1777241240342,41.53,78473.57,1.7,0.84112,0.00012,11.82012]
[1777241244290,41.53,78471.3,1.7,0.84086,0.00012,11.83244]
[1777241246387,41.52,78464.98,1.7,0.84012,0.00012,11.86771]
[1777241248285,41.52,78467.43,1.7,0.84042,0.00012,11.85358]
[1777241251800,41.52,78467.16,1.7,0.8404,0.00012,11.85452]
[1777241251804,41.52,78467.16,1.7,0.8404,0.00012,11.85452]
[1777241251895,41.52,78466.62,1.7,0.8404,0.00012,11.85167]
[1777241252027,41.52,78466.62,1.7,0.8404,0.00012,11.85167]
[1777241253436,41.52,78462.89,1.7,0.83995,0.00012,11.87249]
[1777241255450,41.52,78442.87,1.7,0.83754,0.00012,11.98606]
[1777241256458,41.52,78441.68,1.7,0.83739,0.00012,11.99282]
[1777241257463,41.52,78436.71,1.7,0.83679,0.00012,12.02102]
[1777241259794,41.52,78434.66,1.7,0.83654,0.00012,12.03261]
[1777241259854,41.52,78443.65,1.7,0.83763,0.00012,11.98156]
[1777241260511,41.52,78477.59,1.7,0.84172,0.00012,11.78871]
[1777241261507,41.52,78502.02,1.7,0.84462,0.00012,11.6499]
[1777241262514,41.52,78510.9,1.7,0.84566,0.00012,11.5994]
[1777241263522,41.52,78510.9,1.7,0.84566,0.00012,11.5994]
[1777241269563,41.51,78524.73,1.7,0.8473,0.00012,11.51957]
[1777241274598,41.51,78521.95,1.7,0.84699,0.00012,11.53481]
[1777241277618,41.51,78517.27,1.7,0.84645,0.00012,11.56102]
[1777241278626,41.51,78508.82,1.7,0.84547,0.00012,11.60886]
[1777241279802,41.51,78508.82,1.7,0.84547,0.00012,11.60886]
[1777241279865,41.51,78508.82,1.7,0.84547,0.00012,11.60886]
[1777241279966,41.51,78509.67,1.7,0.84557,0.00012,11.6038]
[1777241280024,41.51,78509.67,1.7,0.84557,0.00012,11.6038]
[1777241283661,41.51,78513.11,1.7,0.84599,0.00012,11.58333]
[1777241284668,41.51,78517.93,1.7,0.84656,0.00012,11.55574]
[1777241285446,41.51,78517.93,1.7,0.84656,0.00012,11.55574]
[1777241285463,41.51,78517.93,1.7,0.84656,0.00012,11.55574]
[1777241285528,41.51,78517.93,1.7,0.84656,0.00012,11.55574]
[1777241285675,41.5,78517.97,1.7,0.84657,0.00012,11.55534]
[1777241290674,41.5,78516.23,1.7,0.84638,0.00012,11.56448]
[1777241290732,41.5,78516.23,1.7,0.84638,0.00012,11.56448]
[1777241290776,41.5,78516.23,1.7,0.84638,0.00012,11.56448]
[1777241290876,41.5,78514.89,1.7,0.84623,0.00012,11.5719]
[1777241292723,41.5,78532.46,1.7,0.84828,0.00012,11.4717]
[1777241293731,41.5,78535.6,1.7,0.84865,0.00012,11.4538]
[1777241294738,41.5,78542.16,1.7,0.84941,0.00012,11.4165]
[1777241295336,41.5,78542.16,1.7,0.84941,0.00012,11.4165]
[1777241295390,41.5,78542.16,1.7,0.84941,0.00012,11.4165]
[1777241295522,41.5,78542.16,1.7,0.84941,0.00012,11.4165]
[1777241298763,41.5,78542.53,1.7,0.84945,0.00012,11.41447]
[1777241298776,41.5,78542.53,1.7,0.84945,0.00012,11.41447]
[1777241298812,41.5,78542.53,1.7,0.84945,0.00012,11.41447]
[1777241298913,41.5,78541.67,1.7,0.84935,0.00012,11.41938]
[1777241299063,41.5,78541.67,1.7,0.84935,0.00012,11.41938]
[1777241299273,41.5,78541.67,1.7,0.84935,0.00012,11.41938]
[1777241299773,41.5,78539.71,1.7,0.84912,0.00012,11.43054]
[1777241303894,41.5,78541.89,1.7,0.84937,0.00012,11.41824]
[1777241303937,41.5,78541.89,1.7,0.84937,0.00012,11.41824]
[1777241303995,41.5,78540.16,1.7,0.84917,0.00012,11.4281]
[1777241304029,41.5,78540.16,1.7,0.84917,0.00012,11.4281]
[1777241308723,41.5,78539.97,1.7,0.84915,0.00012,11.4293]
[1777241308735,41.5,78539.97,1.7,0.84915,0.00012,11.4293]
[1777241308776,41.5,78539.97,1.7,0.84915,0.00012,11.4293]
[1777241308838,41.5,78540.85,1.7,0.84925,0.00012,11.42434]
[1777241311863,41.5,78546.71,1.7,0.84998,0.00012,11.38546]
[1777241312871,41.5,78569.54,1.7,0.85259,0.00011,11.25579]
[1777241313878,41.5,78563.99,1.7,0.85196,0.00011,11.28737]
[1777241316899,41.5,78560.19,1.7,0.85152,0.00011,11.3092]
[1777241319041,41.5,78562.74,1.7,0.85181,0.00011,11.29473]
[1777241319082,41.5,78562.74,1.7,0.85181,0.00011,11.29473]
[1777241319275,41.5,78562.74,1.7,0.85181,0.00011,11.29473]
[1777241319920,41.5,78564.85,1.7,0.85205,0.00011,11.28277]
[1777241320927,41.5,78576.84,1.7,0.85341,0.00011,11.21458]
[1777241321934,41.5,78584.73,1.7,0.85431,0.00011,11.16975]
[1777241323948,41.5,78579.35,1.7,0.8537,0.00011,11.20024]
[1777241327980,41.5,78575.98,1.7,0.85332,0.00011,11.21908]
[1777241332010,41.5,78572.55,1.7,0.85294,0.00011,11.23829]
[1777241332754,41.5,78572.55,1.7,0.85294,0.00011,11.23829]
[1777241332773,41.5,78572.55,1.7,0.85294,0.00011,11.23829]
[1777241333017,41.5,78573.56,1.7,0.85306,0.00011,11.23248]
[1777241336948,41.5,78574.28,1.7,0.85314,0.00011,11.2282]
[1777241336984,41.5,78574.28,1.7,0.85314,0.00011,11.2282]
[1777241337022,41.5,78574.28,1.7,0.85314,0.00011,11.2282]
[1777241337044,41.5,78572.87,1.7,0.85298,0.00011,11.23614]
[1777241341936,41.5,78574.32,1.7,0.85315,0.00011,11.22774]
[1777241341981,41.5,78574.32,1.7,0.85315,0.00011,11.22774]
[1777241342023,41.5,78574.32,1.7,0.85315,0.00011,11.22774]
[1777241341957,41.5,78573.42,1.7,0.85305,0.00011,11.23273]
[1777241343339,41.5,78574.38,1.7,0.85316,0.00011,11.22728]
[1777241343522,41.5,78574.38,1.7,0.85316,0.00011,11.22728]
[1777241343553,41.5,78575.4,1.7,0.85328,0.00011,11.22139]
[1777241346108,41.5,78578.89,1.7,0.85367,0.00011,11.20155]
[1777241350136,41.5,78586.56,1.7,0.85454,0.00011,11.15794]
[1777241351137,41.5,78586.56,1.7,0.85454,0.00011,11.15794]
[1777241351189,41.5,78586.56,1.7,0.85454,0.00011,11.15794]
[1777241351280,41.5,78586.56,1.7,0.85454,0.00011,11.15794]
[1777241351380,41.5,78592.21,1.7,0.85518,0.00011,11.12595]
[1777241355119,41.5,78591.4,1.7,0.85508,0.00011,11.1306]
[1777241355165,41.5,78591.4,1.7,0.85508,0.00011,11.1306]
[1777241355272,41.5,78591.4,1.7,0.85508,0.00011,11.1306]
[1777241355373,41.5,78592.84,1.7,0.85525,0.00011,11.12249]
[1777241356178,41.5,78599.43,1.7,0.85598,0.00011,11.08514]
[1777241357185,41.5,78595.63,1.7,0.85556,0.00011,11.10672]
[1777241358192,41.5,78586.43,1.7,0.85452,0.00011,11.15898]
[1777241359216,41.5,78586.43,1.7,0.85452,0.00011,11.15898]
[1777241359269,41.5,78586.43,1.7,0.85452,0.00011,11.15898]
[1777241359523,41.5,78586.43,1.7,0.85452,0.00011,11.15898]
[1777241359586,41.5,78583.44,1.7,0.85418,0.00011,11.17598]
[1777241362053,41.5,78585.02,1.7,0.85436,0.00011,11.16702]
[1777241361217,41.5,78593.92,1.7,0.85536,0.00011,11.11652]
[1777241362094,41.5,78593.92,1.7,0.85536,0.00011,11.11652]
[1777241362272,41.5,78593.92,1.7,0.85536,0.00011,11.11652]
[1777241362372,41.5,78599.94,1.7,0.85604,0.00011,11.08241]
[1777241363231,41.5,78596.48,1.7,0.85565,0.00011,11.10202]
[1777241366887,41.5,78597.02,1.7,0.85571,0.00011,11.0991]
[1777241366927,41.5,78597.02,1.7,0.85571,0.00011,11.0991]
[1777241367028,41.5,78597.02,1.7,0.85571,0.00011,11.0991]
[1777241366989,41.5,78594.53,1.7,0.85543,0.00011,11.11334]
[1777241367259,41.5,78588.05,1.7,0.8547,0.00011,11.15008]
[1777241369272,41.5,78586.77,1.7,0.85455,0.00011,11.15735]
[1777241371517,41.5,78586.83,1.7,0.85456,0.00011,11.15699]
[1777241371566,41.5,78586.83,1.7,0.85456,0.00011,11.15699]
[1777241371776,41.5,78586.83,1.7,0.85456,0.00011,11.15699]
[1777241371874,41.5,78587.78,1.7,0.85473,0.00011,11.1458]
[1777241372294,41.5,78594.29,1.7,0.85546,0.00011,11.10889]
[1777241373302,41.5,78591.15,1.7,0.85511,0.00011,11.12667]
[1777241374308,41.5,78585.26,1.7,0.85444,0.00011,11.1601]
[1777241375215,41.5,78585.26,1.7,0.85444,0.00011,11.1601]
[1777241375270,41.5,78585.26,1.7,0.85444,0.00011,11.1601]
[1777241375621,41.5,78585.26,1.7,0.85444,0.00011,11.1601]
[1777241375623,41.5,78579.82,1.7,0.85383,0.00011,11.19095]
[1777241378336,41.5,78575.36,1.7,0.85333,0.00011,11.21614]
[1777241379804,41.5,78575.36,1.7,0.85333,0.00011,11.21614]
[1777241379846,41.5,78575.36,1.7,0.85333,0.00011,11.21614]
[1777241380022,41.5,78575.36,1.7,0.85333,0.00011,11.21614]
[1777241380086,41.5,78574.5,1.7,0.85322,0.00011,11.22124]
[1777241380351,41.5,78571.04,1.7,0.85283,0.00011,11.24096]
[1777241381361,41.5,78568.26,1.7,0.85251,0.00011,11.25674]
[1777241382368,41.5,78563.82,1.7,0.85201,0.00011,11.28205]
[1777241383388,41.5,78554.73,1.7,0.85096,0.00011,11.33384]
[1777241384393,41.5,78548.04,1.7,0.85019,0.00011,11.37194]
[1777241386084,41.5,78548.04,1.7,0.85019,0.00011,11.37194]
[1777241386096,41.5,78551.59,1.7,0.8506,0.00011,11.35168]
[1777241386268,41.5,78551.59,1.7,0.8506,0.00011,11.35168]
[1777241386422,41.5,78551.59,1.7,0.8506,0.00011,11.35168]
[1777241386467,41.5,78553.74,1.7,0.85085,0.00011,11.3394]
[1777241391628,41.5,78555.46,1.7,0.85105,0.00011,11.32945]
[1777241395470,41.5,78559.47,1.7,0.85151,0.00011,11.30647]
[1777241396476,41.5,78563.62,1.7,0.85199,0.00011,11.2829]
[1777241397484,41.5,78566.4,1.7,0.85231,0.00011,11.26715]
[1777241398491,41.5,78560.8,1.7,0.85167,0.00011,11.29898]
[1777241399498,41.5,78558.2,1.7,0.85137,0.00011,11.31374]
[1777241401512,41.5,78555.44,1.7,0.85105,0.00011,11.32938]
[1777241402523,41.5,78547.41,1.7,0.85013,0.00012,11.37494]
[1777241403530,41.5,78543.56,1.7,0.84969,0.00012,11.39688]
[1777241405544,41.5,78554.95,1.7,0.851,0.00011,11.33216]
[1777241406551,41.5,78555.6,1.7,0.85107,0.00011,11.32844]
[1777241411587,41.5,78557.16,1.7,0.85125,0.00011,11.31948]
[1777241415624,41.5,78554.22,1.7,0.85092,0.00011,11.33612]
[1777241416631,41.5,78549.17,1.7,0.85034,0.00011,11.36476]
[1777241419652,41.5,78545.56,1.7,0.84993,0.00012,11.38503]
[1777241422673,41.5,78542.0,1.7,0.84952,0.00012,11.40496]
[1777241423681,41.5,78538.99,1.7,0.84917,0.00012,11.42211]
[1777241424687,41.5,78534.8,1.7,0.84869,0.00012,11.44594]
[1777241425694,41.5,78529.55,1.7,0.84808,0.00012,11.47577]
[1777241426701,41.5,78522.62,1.7,0.84727,0.00012,11.51511]
[1777241428715,41.5,78519.84,1.7,0.84695,0.00012,11.53074]
[1777241432106,41.49,78509.85,1.7,0.84585,0.00012,11.58147]
[1777241433750,41.49,78507.91,1.7,0.84563,0.00012,11.59215]
[1777241437070,41.49,78507.73,1.7,0.84561,0.00012,11.59283]
[1777241437122,41.49,78507.73,1.7,0.84561,0.00012,11.59283]
[1777241437126,41.49,78507.71,1.7,0.84561,0.00012,11.59277]
[1777241437269,41.49,78507.71,1.7,0.84561,0.00012,11.59277]
[1777241437778,41.49,78507.41,1.7,0.84558,0.00012,11.5943]
[1777241439792,41.49,78510.7,1.7,0.84598,0.00012,11.57527]
[1777241442813,41.49,78507.39,1.7,0.8456,0.00012,11.59363]
[1777241443819,41.49,78503.95,1.7,0.8452,0.00012,11.613]
[1777241444826,41.49,78500.27,1.7,0.84476,0.00012,11.63389]
[1777241446841,41.49,78505.55,1.7,0.84539,0.00012,11.60342]
[1777241450869,41.48,78509.06,1.7,0.84582,0.00012,11.58287]
[1777241452883,41.48,78505.77,1.7,0.84544,0.00012,11.6012]
[1777241455905,41.48,78511.33,1.7,0.8461,0.00012,11.56899]
[1777241456912,41.48,78515.21,1.7,0.84656,0.00012,11.54677]
[1777241459933,41.48,78518.72,1.7,0.84698,0.00012,11.52643]
[1777241464968,41.48,78518.64,1.7,0.84698,0.00012,11.52631]
[1777241470006,41.47,78520.44,1.7,0.8472,0.00012,11.51548]
[1777241472017,41.47,78517.13,1.7,0.84682,0.00012,11.53407]
[1777241473024,41.47,78525.45,1.7,0.84779,0.00012,11.48666]
[1777241474030,41.47,78528.64,1.7,0.84817,0.00012,11.46846]
[1777241478059,41.47,78524.29,1.7,0.84766,0.00012,11.49305]
[1777241479066,41.47,78517.03,1.7,0.84682,0.00012,11.53425]
[1777241481082,41.47,78519.92,1.7,0.84716,0.00012,11.51756]
[1777241486117,41.47,78520.35,1.7,0.84722,0.00012,11.51456]
[1777241489137,41.47,78525.34,1.7,0.84781,0.00012,11.48583]
[1777241491152,41.47,78521.93,1.7,0.84748,0.00012,11.49928]
[1777241494174,41.47,78530.3,1.7,0.84846,0.00012,11.45137]
[1777241495181,41.47,78531.77,1.7,0.84863,0.00012,11.44299]
[1777241500216,41.47,78530.03,1.7,0.84843,0.00012,11.45281]
[1777241503237,41.47,78525.75,1.7,0.84793,0.00012,11.47712]
[1777241506257,41.46,78523.07,1.7,0.84762,0.00012,11.49221]
[1777241511293,41.46,78523.19,1.7,0.84764,0.00012,11.4912]
[1777241516327,41.46,78522.45,1.7,0.84756,0.00012,11.49516]
[1777241520356,41.46,78527.24,1.7,0.84812,0.00012,11.46775]
[1777241522369,41.46,78532.2,1.7,0.8487,0.00012,11.43951]
[1777241523377,41.46,78538.59,1.7,0.84944,0.00012,11.40319]
[1777241524384,41.46,78541.5,1.7,0.84977,0.00012,11.38668]
[1777241525391,41.46,78549.03,1.7,0.85064,0.00011,11.34397]
[1777241527404,41.46,78547.08,1.7,0.85041,0.00012,11.35498]
[1777241530425,41.46,78543.46,1.7,0.85,0.00012,11.37567]
[1777241531433,41.46,78533.41,1.7,0.84883,0.00012,11.43276]
[1777241532441,41.46,78530.89,1.7,0.84854,0.00012,11.44721]
[1777241533448,41.46,78530.5,1.7,0.84849,0.00012,11.44947]
[1777241534455,41.46,78538.71,1.7,0.84944,0.00012,11.40282]
[1777241536469,41.46,78534.4,1.7,0.84894,0.00012,11.42742]
[1777241538577,41.46,78538.65,1.7,0.84943,0.00012,11.40346]
[1777241543519,41.47,78542.92,1.7,0.84992,0.00012,11.37958]
[1777241548554,41.47,78544.92,1.7,0.85014,0.00012,11.36863]
[1777241553589,41.47,78545.59,1.7,0.85028,0.00012,11.35888]
[1777241557617,41.47,78550.19,1.7,0.85081,0.00011,11.33265]
[1777241560638,41.47,78554.87,1.7,0.85135,0.00011,11.30591]
[1777241565674,41.46,78555.45,1.7,0.85142,0.00011,11.30211]
[1777241570709,41.46,78555.39,1.7,0.85143,0.00011,11.30195]
[1777241575764,41.46,78558.71,1.7,0.8518,0.00011,11.28343]
[1777241579792,41.46,78563.53,1.7,0.85235,0.00011,11.25617]
[1777241584827,41.46,78564.1,1.7,0.85242,0.00011,11.25257]
[1777241590869,41.46,78564.32,1.7,0.85246,0.00011,11.25083]
[1777241596922,41.46,78557.91,1.7,0.85173,0.00011,11.28693]
[1777241597929,41.46,78560.46,1.7,0.85202,0.00011,11.27249]
[1777241602964,41.46,78557.51,1.7,0.85168,0.00011,11.28962]
[1777241606993,41.46,78554.53,1.7,0.85133,0.00011,11.30671]
[1777241612027,41.46,78554.72,1.7,0.85142,0.00011,11.29923]
[1777241615048,41.46,78564.15,1.7,0.8525,0.00011,11.24555]
[1777241617062,41.46,78572.04,1.7,0.85341,0.00011,11.20057]
[1777241622098,41.46,78564.01,1.7,0.8525,0.00011,11.24598]
[1777241623105,41.46,78558.69,1.7,0.85189,0.00011,11.27612]
[1777241628140,41.46,78554.64,1.7,0.85144,0.00011,11.29851]
[1777241632167,41.45,78560.5,1.7,0.85212,0.00011,11.26456]
[1777241635189,41.45,78563.83,1.7,0.85251,0.00011,11.24534]
[1777241640225,41.45,78564.24,1.7,0.85256,0.00011,11.24256]
[1777241643245,41.45,78567.42,1.7,0.85293,0.00011,11.22422]
[1777241646267,41.45,78573.05,1.7,0.85357,0.00011,11.19205]
[1777241647273,41.45,78576.75,1.7,0.85399,0.00011,11.17099]
[1777241651302,41.45,78580.19,1.7,0.85439,0.00011,11.15135]
[1777241654323,41.45,78582.63,1.7,0.85466,0.00011,11.13752]
[1777241657344,41.45,78578.71,1.7,0.85422,0.00011,11.15982]
[1777241661372,41.45,78581.64,1.7,0.85455,0.00011,11.14314]
[1777241665400,41.45,78588.02,1.7,0.85527,0.00011,11.10695]
[1777241666407,41.45,78592.52,1.7,0.85577,0.00011,11.08146]
[1777241671448,41.45,78592.66,1.7,0.85584,0.00011,11.07535]
[1777241673465,41.45,78587.98,1.7,0.85531,0.00011,11.10206]
[1777241674474,41.45,78580.74,1.7,0.85449,0.00011,11.1432]
[1777241676485,41.45,78578.22,1.7,0.85421,0.00011,11.15748]
[1777241681521,41.45,78578.81,1.7,0.85428,0.00011,11.15401]
[1777241686556,41.45,78578.07,1.7,0.85419,0.00011,11.15815]
[1777241689577,41.45,78581.77,1.7,0.85461,0.00011,11.13713]
[1777241690584,41.45,78589.56,1.7,0.85549,0.00011,11.0929]
[1777241691591,41.45,78592.12,1.7,0.85578,0.00011,11.0784]
[1777241693604,41.45,78592.29,1.7,0.85579,0.00011,11.07762]
[1777241698640,41.45,78590.71,1.7,0.85561,0.00011,11.08704]
[1777241699647,41.45,78588.26,1.7,0.85533,0.00011,11.10103]
[1777241703675,41.45,78591.55,1.7,0.8557,0.00011,11.0826]
[1777241706696,41.45,78581.77,1.7,0.85459,0.00011,11.13834]
[1777241707704,41.45,78580.1,1.7,0.8544,0.00011,11.1479]
[1777241708711,41.45,78583.9,1.7,0.85483,0.00011,11.12631]
[1777241709718,41.45,78587.68,1.7,0.85525,0.00011,11.10487]
[1777241714753,41.45,78587.18,1.7,0.8552,0.00011,11.10783]
[1777241718781,41.46,78600.17,1.7,0.85665,0.00011,11.03423]
[1777241719788,41.46,78613.3,1.7,0.85812,0.00011,10.9597]
[1777241720795,41.46,78622.56,1.7,0.85914,0.00011,10.90725]
[1777241721809,41.46,78638.72,1.7,0.86092,0.00011,10.81575]
[1777241722815,41.46,78645.52,1.7,0.86166,0.00011,10.7774]
[1777241723904,41.46,78657.48,1.7,0.86296,0.00011,10.70978]
[1777241724837,41.46,78657.48,1.7,0.86296,0.00011,10.70978]
[1777241724837,41.46,78695.73,1.7,0.86706,0.00011,10.4942]
[1777241725512,41.46,78695.73,1.7,0.86706,0.00011,10.4942]
[1777241725856,41.46,78696.24,1.7,0.86711,0.00011,10.49133]
[1777241726861,41.46,78715.52,1.7,0.86914,0.0001,10.38291]
[1777241728036,41.46,78715.52,1.7,0.86914,0.0001,10.38291]
[1777241728496,41.46,78735.64,1.7,0.87124,0.0001,10.27013]
[1777241728881,41.46,78805.21,1.7,0.87831,0.0001,9.88157]
[1777241729663,41.46,78805.21,1.7,0.87831,0.0001,9.88157]
[1777241730044,41.46,78805.21,1.7,0.87831,0.0001,9.88157]
[1777241730135,41.46,78805.21,1.7,0.87831,0.0001,9.88157]
[1777241730190,41.46,78824.67,1.7,0.88024,0.0001,9.77374]
[1777241730912,41.46,78823.42,1.7,0.88011,0.0001,9.78089]
[1777241731955,41.46,78823.42,1.7,0.88011,0.0001,9.78089]
[1777241732289,41.46,78823.42,1.7,0.88011,0.0001,9.78089]
[1777241732346,41.46,78823.42,1.7,0.88011,0.0001,9.78089]
[1777241732381,41.48,78808.89,1.7,0.87861,0.0001,9.86277]
[1777241733363,41.48,78808.89,1.7,0.87861,0.0001,9.86277]
[1777241733384,41.5,78814.05,1.7,0.87904,0.0001,9.83895]
[1777241733924,41.51,78822.47,1.7,0.87978,0.0001,9.79745]
[1777241734933,41.53,78841.98,1.7,0.88159,0.0001,9.69537]
[1777241735827,41.53,78841.98,1.7,0.88159,0.0001,9.69537]
[1777241735944,41.55,78854.9,1.7,0.88276,0.0001,9.62903]
[1777241736950,41.55,78824.32,1.7,0.87977,0.0001,9.7979]
[1777241737836,41.55,78824.32,1.7,0.87977,0.0001,9.7979]
[1777241738065,41.55,78824.32,1.7,0.87977,0.0001,9.7979]
[1777241738069,41.6,78825.05,1.7,0.87957,0.0001,9.80981]
[1777241738495,41.6,78825.05,1.7,0.87957,0.0001,9.80981]
[1777241738964,41.61,78835.76,1.7,0.88053,0.0001,9.75604]
[1777241739931,41.61,78835.76,1.7,0.88053,0.0001,9.75604]
[1777241739971,41.63,78831.57,1.7,0.88001,0.0001,9.78532]
[1777241740978,41.65,78814.32,1.7,0.87821,0.0001,9.88632]
[1777241741985,41.65,78792.92,1.7,0.87605,0.0001,10.00581]
[1777241742992,41.65,78777.68,1.7,0.8745,0.0001,10.09119]
[1777241743999,41.66,78781.85,1.7,0.87491,0.0001,10.06859]
[1777241744828,41.66,78781.85,1.7,0.87491,0.0001,10.06859]
[1777241745247,41.66,78781.85,1.7,0.87491,0.0001,10.06859]
[1777241745276,41.66,78775.99,1.7,0.87431,0.0001,10.10177]
[1777241746015,41.66,78786.35,1.7,0.87535,0.0001,10.0445]
[1777241747022,41.66,78775.11,1.7,0.8742,0.0001,10.10761]
[1777241748029,41.66,78773.42,1.7,0.87402,0.0001,10.11755]
[1777241748895,41.66,78773.42,1.7,0.87402,0.0001,10.11755]
[1777241749170,41.66,78773.42,1.7,0.87402,0.0001,10.11755]
[1777241749260,41.67,78762.63,1.7,0.87291,0.0001,10.17814]
[1777241750043,41.67,78758.14,1.7,0.87245,0.0001,10.20358]
[1777241751081,41.67,78758.14,1.7,0.87245,0.0001,10.20358]
[1777241751140,41.67,78758.14,1.7,0.87245,0.0001,10.20358]
[1777241751207,41.67,78747.92,1.7,0.87139,0.0001,10.26113]
[1777241752057,41.67,78744.56,1.7,0.87103,0.0001,10.28018]
[1777241753064,41.68,78740.93,1.7,0.87059,0.0001,10.30413]
[1777241754239,41.68,78740.93,1.7,0.87059,0.0001,10.30413]
[1777241754302,41.69,78739.72,1.7,0.87041,0.0001,10.31416]
[1777241755078,41.71,78732.31,1.7,0.86952,0.0001,10.36182]
[1777241756085,41.71,78728.32,1.7,0.8691,0.0001,10.38466]
[1777241757193,41.71,78728.32,1.7,0.8691,0.0001,10.38466]
[1777241757268,41.71,78728.32,1.7,0.8691,0.0001,10.38466]
[1777241758179,41.72,78730.46,1.7,0.86931,0.0001,10.37322]
[1777241758280,41.72,78731.79,1.7,0.86944,0.0001,10.36633]
[1777241759106,41.72,78735.76,1.7,0.86985,0.0001,10.34439]
[1777241760115,41.72,78743.74,1.7,0.87067,0.0001,10.30012]
[1777241761124,41.72,78758.4,1.7,0.87218,0.0001,10.21865]
[1777241762131,41.73,78769.74,1.7,0.87328,0.0001,10.15888]
[1777241763138,41.73,78770.76,1.7,0.87337,0.0001,10.15363]
[1777241764145,41.73,78767.08,1.7,0.87299,0.0001,10.17451]
[1777241768173,41.78,78756.18,1.7,0.87164,0.0001,10.24813]
[1777241769180,41.79,78749.53,1.7,0.87088,0.0001,10.28909]
[1777241772201,41.79,78753.56,1.7,0.87128,0.0001,10.26768]
[1777241774214,41.79,78748.43,1.7,0.87074,0.0001,10.29672]
[1777241779250,41.8,78743.89,1.7,0.87024,0.0001,10.32375]
[1777241780256,41.8,78735.14,1.7,0.86933,0.0001,10.37281]
[1777241781264,41.8,78728.8,1.7,0.86866,0.0001,10.40841]
[1777241782271,41.8,78725.34,1.7,0.8683,0.0001,10.42791]
[1777241783277,41.8,78719.82,1.7,0.86772,0.0001,10.45888]
[1777241786299,41.81,78716.37,1.7,0.86733,0.00011,10.47936]
[1777241787578,41.81,78717.06,1.7,0.8674,0.00011,10.4759]
[1777241787769,41.81,78717.06,1.7,0.8674,0.00011,10.4759]
[1777241787817,41.81,78717.06,1.7,0.8674,0.00011,10.4759]
[1777241788313,41.81,78721.35,1.7,0.86784,0.0001,10.45236]
[1777241788985,41.81,78721.35,1.7,0.86784,0.0001,10.45236]
[1777241789020,41.81,78721.35,1.7,0.86784,0.0001,10.45236]
[1777241789320,41.81,78725.11,1.7,0.86823,0.0001,10.43182]
[1777241790605,41.81,78728.28,1.7,0.86855,0.0001,10.41431]
[1777241791334,41.81,78742.29,1.7,0.87006,0.0001,10.33081]
[1777241792341,41.81,78747.98,1.7,0.87065,0.0001,10.29931]
[1777241794626,41.81,78749.07,1.7,0.87075,0.0001,10.29367]
[1777241795253,41.81,78749.07,1.7,0.87075,0.0001,10.29367]
[1777241796222,41.81,78749.85,1.7,0.87083,0.0001,10.28955]
[1777241796372,41.81,78754.5,1.7,0.8713,0.0001,10.26392]
[1777241796739,41.81,78754.5,1.7,0.8713,0.0001,10.26392]
[1777241799266,41.82,78758.14,1.7,0.87167,0.0001,10.24423]
[1777241799396,41.82,78757.49,1.7,0.8716,0.0001,10.24813]
[1777241799988,41.82,78757.49,1.7,0.8716,0.0001,10.24813]
[1777241800403,41.82,78755.89,1.7,0.87143,0.0001,10.25731]
[1777241802345,41.82,78755.05,1.7,0.87134,0.0001,10.26225]
[1777241802396,41.82,78755.05,1.7,0.87134,0.0001,10.26225]
[1777241802417,41.82,78749.65,1.7,0.87078,0.0001,10.29254]
[1777241804009,41.82,78749.21,1.7,0.87073,0.0001,10.29521]
[1777241804431,41.82,78748.15,1.7,0.87061,0.0001,10.30132]
[1777241805249,41.82,78748.15,1.7,0.87061,0.0001,10.30132]
[1777241805437,41.82,78747.14,1.7,0.8705,0.0001,10.30715]
[1777241808310,41.82,78744.39,1.7,0.87021,0.0001,10.32284]
[1777241808362,41.82,78744.39,1.7,0.87021,0.0001,10.32284]
[1777241809267,41.82,78745.01,1.7,0.87027,0.0001,10.31957]
[1777241809466,41.83,78758.66,1.7,0.87167,0.0001,10.24405]
[1777241810473,41.83,78759.04,1.7,0.87171,0.0001,10.24224]
[1777241814443,41.83,78762.48,1.7,0.87204,0.0001,10.2241]
[1777241820543,41.87,78765.59,1.7,0.87214,0.0001,10.21896]
[1777241824576,41.87,78761.98,1.7,0.87174,0.0001,10.2405]
[1777241825583,41.87,78755.07,1.7,0.87103,0.0001,10.27919]
[1777241826590,41.88,78746.63,1.7,0.87015,0.0001,10.32636]
[1777241828606,41.88,78742.45,1.7,0.86971,0.0001,10.3503]
[1777241830620,41.88,78737.68,1.7,0.8692,0.0001,10.37747]
[1777241832634,41.88,78732.99,1.7,0.86871,0.0001,10.4041]
[1777241836661,41.88,78736.91,1.7,0.8691,0.0001,10.38317]
[1777241838676,41.89,78741.09,1.7,0.86952,0.0001,10.36046]
[1777241842704,41.89,78736.01,1.7,0.86897,0.0001,10.38978]
[1777241847739,41.89,78735.62,1.7,0.86891,0.0001,10.39301]
[1777241850760,41.9,78741.42,1.7,0.86951,0.0001,10.3614]
[1777241853781,41.9,78743.16,1.7,0.86974,0.0001,10.34633]
[1777241857809,41.9,78733.15,1.7,0.86869,0.0001,10.40249]
[1777241859832,41.9,78718.62,1.7,0.86716,0.0001,10.48386]
[1777241860838,41.9,78711.18,1.7,0.86637,0.00011,10.5256]
[1777241861845,41.9,78709.61,1.7,0.8662,0.00011,10.53452]
[1777241863858,41.9,78688.29,1.7,0.86394,0.00011,10.6537]
[1777241865347,41.9,78688.29,1.7,0.86394,0.00011,10.6537]
[1777241865368,41.9,78688.29,1.7,0.86394,0.00011,10.6537]
[1777241865398,41.9,78683.18,1.7,0.86338,0.00011,10.68269]
[1777241867526,41.9,78681.47,1.7,0.8632,0.00011,10.69224]
[1777241867576,41.9,78675.04,1.7,0.86251,0.00011,10.72838]
[1777241869290,41.9,78672.53,1.7,0.86224,0.00011,10.74241]
[1777241869374,41.9,78667.64,1.7,0.86171,0.00011,10.76981]
[1777241871457,41.9,78669.2,1.7,0.86188,0.00011,10.76109]
[1777241871558,41.9,78672.97,1.7,0.86228,0.00011,10.73997]
[1777241875502,41.9,78672.29,1.7,0.86221,0.00011,10.74382]
[1777241875519,41.9,78672.29,1.7,0.86221,0.00011,10.74382]
[1777241875554,41.9,78672.29,1.7,0.86221,0.00011,10.74382]
[1777241877202,41.9,78671.8,1.7,0.86216,0.00011,10.74659]
[1777241877286,41.9,78671.8,1.7,0.86216,0.00011,10.74659]
[1777241877956,41.9,78684.93,1.7,0.86357,0.00011,10.67323]
[1777241878964,41.91,78688.29,1.7,0.86392,0.00011,10.65459]
[1777241881047,41.91,78689.29,1.7,0.86403,0.00011,10.64916]
[1777241881099,41.91,78689.29,1.7,0.86403,0.00011,10.64916]
[1777241881282,41.91,78689.29,1.7,0.86403,0.00011,10.64916]
[1777241881441,41.91,78689.29,1.7,0.86403,0.00011,10.64916]
[1777241881536,41.91,78688.8,1.7,0.86397,0.00011,10.65206]
[1777241881985,41.91,78681.14,1.7,0.86315,0.00011,10.69501]
[1777241884206,41.91,78680.48,1.7,0.86308,0.00011,10.6988]
[1777241884277,41.91,78680.48,1.7,0.86308,0.00011,10.6988]
[1777241885398,41.91,78680.29,1.7,0.86305,0.00011,10.69996]
[1777241885438,41.91,78680.0,1.7,0.86302,0.00011,10.70169]
[1777241887874,41.91,78679.97,1.7,0.86301,0.00011,10.70206]
[1777241887993,41.91,78679.97,1.7,0.86301,0.00011,10.70206]
[1777241888027,41.91,78679.97,1.7,0.86301,0.00011,10.70206]
[1777241888398,41.91,78679.97,1.7,0.86301,0.00011,10.70206]
[1777241888521,41.91,78679.97,1.7,0.86301,0.00011,10.70206]
[1777241889102,41.91,78682.66,1.7,0.8633,0.00011,10.68713]
[1777241889169,41.91,78682.66,1.7,0.8633,0.00011,10.68713]
[1777241889273,41.91,78682.66,1.7,0.8633,0.00011,10.68713]
[1777241889871,41.91,78679.37,1.7,0.86294,0.00011,10.70565]
[1777241890025,41.91,78679.37,1.7,0.86294,0.00011,10.70565]
[1777241892459,41.91,78680.87,1.7,0.8631,0.00011,10.69749]
[1777241892492,41.91,78680.87,1.7,0.8631,0.00011,10.69749]
[1777241892529,41.91,78680.87,1.7,0.8631,0.00011,10.69749]
[1777241893019,41.91,78679.62,1.7,0.86296,0.00011,10.7046]
[1777241893076,41.91,78679.62,1.7,0.86296,0.00011,10.7046]
[1777241893269,41.91,78679.62,1.7,0.86296,0.00011,10.7046]
[1777241893371,41.91,78680.44,1.7,0.86305,0.00011,10.70013]
[1777241895804,41.91,78680.52,1.7,0.86305,0.00011,10.69993]
[1777241895889,41.91,78680.52,1.7,0.86305,0.00011,10.69993]
[1777241896025,41.91,78680.52,1.7,0.86305,0.00011,10.69993]
[1777241898097,41.91,78702.02,1.7,0.86534,0.00011,10.5802]
[1777241899104,41.91,78712.32,1.7,0.86643,0.00011,10.52264]
[1777241900110,41.91,78711.64,1.7,0.86636,0.00011,10.52638]
[1777241901599,41.91,78707.53,1.7,0.86593,0.00011,10.54923]
[1777241902125,41.91,78703.49,1.7,0.8655,0.00011,10.5719]
[1777241905798,41.92,78703.79,1.7,0.86551,0.00011,10.57116]
[1777241905812,41.92,78703.79,1.7,0.86551,0.00011,10.57116]
[1777241906031,41.92,78703.79,1.7,0.86551,0.00011,10.57116]
[1777241909211,41.92,78705.02,1.7,0.86562,0.00011,10.56526]
[1777241909263,41.92,78705.02,1.7,0.86562,0.00011,10.56526]
[1777241909272,41.92,78705.02,1.7,0.86562,0.00011,10.56526]
[1777241913444,41.92,78705.22,1.7,0.86568,0.00011,10.55966]
[1777241913490,41.92,78705.22,1.7,0.86568,0.00011,10.55966]
[1777241913524,41.92,78705.22,1.7,0.86568,0.00011,10.55966]
[1777241914914,41.92,78704.5,1.7,0.86559,0.00011,10.56429]
[1777241915043,41.92,78704.5,1.7,0.86559,0.00011,10.56429]
[1777241915217,41.93,78713.4,1.7,0.86653,0.00011,10.51499]
[1777241916224,41.93,78719.69,1.7,0.86719,0.0001,10.47988]
[1777241918664,41.93,78720.93,1.7,0.86732,0.0001,10.47295]
[1777241918712,41.93,78720.14,1.7,0.86724,0.0001,10.47733]
[1777241918778,41.93,78720.14,1.7,0.86724,0.0001,10.47733]
[1777241921267,41.93,78711.64,1.7,0.86634,0.00011,10.52473]
[1777241923018,41.93,78708.84,1.7,0.86604,0.00011,10.54064]
[1777241923106,41.93,78708.84,1.7,0.86604,0.00011,10.54064]
[1777241923277,41.93,78708.84,1.7,0.86604,0.00011,10.54064]
[1777241926234,41.93,78706.01,1.7,0.86573,0.00011,10.55722]
[1777241926273,41.93,78706.01,1.7,0.86573,0.00011,10.55722]
[1777241926284,41.93,78706.01,1.7,0.86573,0.00011,10.55722]
[1777241928062,41.93,78706.4,1.7,0.86576,0.00011,10.55559]
[1777241928097,41.93,78706.4,1.7,0.86576,0.00011,10.55559]
[1777241928272,41.93,78706.4,1.7,0.86576,0.00011,10.55559]
[1777241929323,41.93,78717.27,1.7,0.8669,0.00011,10.49521]
[1777241930330,41.93,78721.64,1.7,0.86736,0.0001,10.47086]
[1777241932017,41.93,78720.94,1.7,0.86729,0.0001,10.47477]
[1777241932062,41.93,78720.94,1.7,0.86729,0.0001,10.47477]
[1777241932277,41.93,78720.94,1.7,0.86729,0.0001,10.47477]
[1777241934358,41.93,78715.7,1.7,0.86674,0.00011,10.50396]
[1777241935430,41.93,78715.7,1.7,0.86674,0.00011,10.50396]
[1777241935475,41.93,78715.7,1.7,0.86674,0.00011,10.50396]
[1777241935526,41.93,78715.7,1.7,0.86674,0.00011,10.50396]
[1777241937088,41.93,78712.16,1.7,0.86636,0.00011,10.52393]
[1777241937147,41.93,78712.16,1.7,0.86636,0.00011,10.52393]
[1777241937278,41.93,78712.16,1.7,0.86636,0.00011,10.52393]
[1777241938771,41.93,78715.42,1.7,0.8667,0.00011,10.50601]
[1777241939030,41.93,78715.42,1.7,0.8667,0.00011,10.50601]
[1777241941407,41.93,78708.78,1.7,0.86599,0.00011,10.54349]
[1777241943432,41.94,78701.17,1.7,0.86517,0.00011,10.58642]
[1777241945445,41.94,78699.5,1.7,0.86499,0.00011,10.59631]
[1777241946653,41.94,78699.5,1.7,0.86499,0.00011,10.59631]
[1777241946677,41.94,78699.5,1.7,0.86499,0.00011,10.59631]
[1777241946772,41.94,78698.27,1.7,0.86485,0.00011,10.60346]
[1777241949207,41.94,78702.01,1.7,0.86524,0.00011,10.58318]
[1777241949253,41.94,78702.01,1.7,0.86524,0.00011,10.58318]
[1777241949273,41.94,78702.01,1.7,0.86524,0.00011,10.58318]
[1777241952494,41.95,78706.42,1.7,0.86568,0.00011,10.55994]
[1777241955516,41.95,78723.78,1.7,0.86749,0.0001,10.46392]
[1777241956523,41.95,78735.56,1.7,0.86872,0.0001,10.39848]
[1777241957530,41.95,78736.29,1.7,0.86879,0.0001,10.39456]
[1777241962564,41.95,78734.19,1.7,0.86856,0.0001,10.4069]
[1777241963235,41.95,78734.19,1.7,0.86856,0.0001,10.4069]
[1777241963271,41.95,78734.19,1.7,0.86856,0.0001,10.4069]
[1777241964192,41.95,78732.78,1.7,0.86841,0.0001,10.41485]
[1777241968928,41.95,78730.23,1.7,0.86814,0.0001,10.42945]
[1777241969020,41.95,78730.23,1.7,0.86814,0.0001,10.42945]
[1777241969030,41.95,78730.23,1.7,0.86814,0.0001,10.42945]
[1777241969282,41.95,78730.23,1.7,0.86814,0.0001,10.42945]
[1777241969614,41.95,78730.0,1.7,0.86811,0.0001,10.43092]
[1777241971628,41.95,78724.16,1.7,0.86756,0.0001,10.45791]
[1777241972635,41.96,78719.68,1.7,0.86708,0.0001,10.48327]
[1777241973866,41.96,78716.82,1.7,0.86677,0.00011,10.4994]
[1777241973918,41.96,78716.82,1.7,0.86677,0.00011,10.4994]
[1777241974021,41.96,78716.82,1.7,0.86677,0.00011,10.4994]
[1777241976334,41.96,78716.54,1.7,0.86674,0.00011,10.50134]
[1777241976382,41.96,78716.54,1.7,0.86674,0.00011,10.50134]
[1777241976519,41.96,78716.54,1.7,0.86674,0.00011,10.50134]
[1777241976663,41.96,78717.51,1.7,0.86684,0.00011,10.49608]
[1777241979581,41.96,78719.29,1.7,0.86702,0.0001,10.48647]
[1777241979631,41.96,78719.29,1.7,0.86702,0.0001,10.48647]
[1777241979782,41.96,78720.29,1.7,0.86712,0.0001,10.48105]
[1777241981699,41.96,78724.33,1.7,0.86754,0.0001,10.45894]
[1777241982705,41.96,78729.27,1.7,0.86805,0.0001,10.43147]
[1777241986162,41.96,78732.47,1.7,0.86839,0.0001,10.41384]
[1777241986207,41.96,78732.47,1.7,0.86839,0.0001,10.41384]
[1777241986270,41.96,78732.47,1.7,0.86839,0.0001,10.41384]
[1777241986732,41.96,78732.08,1.7,0.86834,0.0001,10.41606]
[1777241987524,41.96,78732.08,1.7,0.86834,0.0001,10.41606]
[1777241988669,41.96,78732.0,1.7,0.86833,0.0001,10.41656]
[1777241988769,41.96,78732.0,1.7,0.86833,0.0001,10.41656]
[1777241990781,41.96,78738.42,1.7,0.869,0.0001,10.38104]
[1777241991771,41.96,78760.99,1.7,0.87133,0.0001,10.25595]
[1777241992778,41.96,78765.83,1.7,0.87182,0.0001,10.22942]
[1777241993784,41.96,78769.54,1.7,0.87219,0.0001,10.20921]
[1777241994873,41.97,78776.52,1.7,0.87289,0.0001,10.17094]
[1777241995799,41.97,78780.22,1.7,0.87326,0.0001,10.1509]
[1777241997813,41.97,78774.72,1.7,0.87269,0.0001,10.18219]
[1777241998820,41.97,78770.39,1.7,0.87224,0.0001,10.20655]
[1777242001256,41.97,78769.84,1.7,0.87218,0.0001,10.20995]
[1777242001276,41.97,78769.84,1.7,0.87218,0.0001,10.20995]
[1777242004457,41.98,78767.48,1.7,0.87192,0.0001,10.22406]
[1777242004644,41.98,78767.48,1.7,0.87192,0.0001,10.22406]
[1777242004693,41.98,78767.48,1.7,0.87192,0.0001,10.22406]
[1777242004745,41.98,78767.37,1.7,0.87189,0.0001,10.22535]
[1777242005869,41.98,78755.18,1.7,0.87064,0.0001,10.29319]
[1777242006876,41.98,78749.73,1.7,0.87007,0.0001,10.32364]
[1777242009311,41.98,78750.9,1.7,0.87019,0.0001,10.31735]
[1777242009363,41.98,78750.9,1.7,0.87019,0.0001,10.31735]
[1777242009533,41.98,78750.9,1.7,0.87019,0.0001,10.31735]
[1777242009615,41.98,78745.61,1.7,0.86964,0.0001,10.34704]
[1777242011208,41.98,78744.95,1.7,0.86957,0.0001,10.3507]
[1777242011221,41.98,78744.95,1.7,0.86957,0.0001,10.3507]
[1777242011273,41.98,78744.95,1.7,0.86957,0.0001,10.3507]
[1777242011363,41.98,78744.9,1.7,0.86956,0.0001,10.35128]
[1777242013926,41.98,78750.2,1.7,0.8701,0.0001,10.32218]
[1777242016102,41.98,78749.25,1.7,0.87,0.0001,10.3276]
[1777242016145,41.98,78749.25,1.7,0.87,0.0001,10.3276]
[1777242016281,41.98,78749.25,1.7,0.87,0.0001,10.3276]
[1777242016413,41.98,78749.25,1.7,0.87,0.0001,10.3276]
[1777242019165,41.99,78749.68,1.7,0.87003,0.0001,10.32591]
[1777242019208,41.99,78749.68,1.7,0.87003,0.0001,10.32591]
[1777242019272,41.99,78749.68,1.7,0.87003,0.0001,10.32591]
[1777242019373,41.99,78750.06,1.7,0.87006,0.0001,10.32414]
[1777242021107,41.99,78749.45,1.7,0.87,0.0001,10.32752]
[1777242021159,41.99,78749.45,1.7,0.87,0.0001,10.32752]
[1777242021272,41.99,78749.45,1.7,0.87,0.0001,10.32752]
[1777242022989,41.99,78754.49,1.7,0.87051,0.0001,10.30014]
[1777242023839,41.99,78754.49,1.7,0.87051,0.0001,10.30014]
[1777242023846,41.99,78754.49,1.7,0.87051,0.0001,10.30014]
[1777242024022,41.99,78754.49,1.7,0.87051,0.0001,10.30014]
[1777242024114,41.99,78755.92,1.7,0.87065,0.0001,10.2924]
[1777242025007,41.99,78769.38,1.7,0.87203,0.0001,10.21811]
[1777242026487,41.99,78769.38,1.7,0.87203,0.0001,10.21811]
[1777242026522,41.99,78769.38,1.7,0.87203,0.0001,10.21811]
[1777242026588,41.99,78773.03,1.7,0.87239,0.0001,10.19849]
[1777242026914,41.99,78773.03,1.7,0.87239,0.0001,10.19849]
[1777242031472,42.0,78769.57,1.7,0.87202,0.0001,10.2187]
[1777242031685,42.0,78769.57,1.7,0.87202,0.0001,10.2187]
[1777242031703,42.0,78769.57,1.7,0.87202,0.0001,10.2187]
[1777242031762,42.0,78760.85,1.7,0.87117,0.0001,10.26193]
[1777242032061,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242032977,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242033022,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242033037,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242033274,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242033619,42.0,78766.09,1.7,0.87171,0.0001,10.23293]
[1777242033720,42.0,78767.53,1.7,0.87184,0.0001,10.22556]
[1777242036160,42.0,78767.93,1.7,0.87188,0.0001,10.22369]
[1777242036211,42.0,78767.93,1.7,0.87188,0.0001,10.22369]
[1777242036272,42.0,78767.93,1.7,0.87188,0.0001,10.22369]
[1777242036373,42.0,78771.71,1.7,0.87225,0.0001,10.20346]
[1777242037743,42.0,78771.71,1.7,0.87225,0.0001,10.20346]
[1777242042444,42.01,78771.67,1.7,0.87222,0.0001,10.20553]
[1777242042496,42.01,78771.67,1.7,0.87222,0.0001,10.20553]
[1777242042524,42.01,78771.67,1.7,0.87222,0.0001,10.20553]
[1777242042545,42.01,78771.39,1.7,0.87218,0.0001,10.20745]
[1777242045354,42.01,78772.33,1.7,0.87227,0.0001,10.20262]
[1777242045408,42.01,78772.33,1.7,0.87227,0.0001,10.20262]
[1777242045522,42.01,78772.33,1.7,0.87227,0.0001,10.20262]
[1777242050177,42.02,78774.02,1.7,0.8724,0.0001,10.19551]
[1777242050212,42.02,78774.02,1.7,0.8724,0.0001,10.19551]
[1777242050272,42.02,78774.02,1.7,0.8724,0.0001,10.19551]
[1777242050313,42.02,78772.3,1.7,0.87222,0.0001,10.20541]
[1777242051910,42.02,78771.69,1.7,0.87215,0.0001,10.20916]
[1777242051962,42.02,78771.69,1.7,0.87215,0.0001,10.20916]
[1777242052023,42.02,78771.69,1.7,0.87215,0.0001,10.20916]
[1777242052277,42.02,78766.93,1.7,0.87166,0.0001,10.23585]
[1777242055153,42.02,78764.14,1.7,0.87137,0.0001,10.25161]
[1777242055205,42.02,78764.14,1.7,0.87137,0.0001,10.25161]
[1777242055272,42.02,78764.14,1.7,0.87137,0.0001,10.25161]
[1777242055298,42.03,78764.52,1.7,0.87139,0.0001,10.25014]
[1777242057537,42.03,78764.17,1.7,0.87135,0.0001,10.2524]
[1777242057582,42.03,78764.17,1.7,0.87135,0.0001,10.2524]
[1777242057774,42.03,78764.17,1.7,0.87135,0.0001,10.2524]
[1777242060763,42.03,78764.18,1.7,0.87134,0.0001,10.2533]
[1777242060769,42.03,78764.18,1.7,0.87134,0.0001,10.2533]
[1777242060817,42.03,78764.18,1.7,0.87134,0.0001,10.2533]
[1777242060333,42.03,78753.76,1.7,0.87026,0.0001,10.31128]
[1777242061687,42.03,78742.87,1.7,0.86913,0.0001,10.37202]
[1777242062297,42.03,78742.87,1.7,0.86913,0.0001,10.37202]
[1777242062520,42.03,78742.87,1.7,0.86913,0.0001,10.37202]
[1777242062527,42.03,78734.89,1.7,0.86829,0.0001,10.41659]
[1777242063354,42.03,78728.46,1.7,0.86762,0.0001,10.45252]
[1777242064361,42.03,78724.79,1.7,0.86723,0.0001,10.47309]
[1777242066375,42.04,78718.97,1.7,0.86661,0.0001,10.50581]
[1777242069397,42.04,78727.33,1.7,0.86748,0.0001,10.46002]
[1777242070531,42.04,78734.47,1.7,0.86822,0.0001,10.42058]
[1777242072775,42.04,78733.08,1.7,0.86807,0.0001,10.42853]
[1777242072820,42.04,78733.08,1.7,0.86807,0.0001,10.42853]
[1777242072805,42.04,78732.68,1.7,0.86802,0.0001,10.43098]
[1777242073024,42.04,78732.68,1.7,0.86802,0.0001,10.43098]
[1777242073425,42.04,78734.01,1.7,0.86816,0.0001,10.42382]
[1777242074432,42.04,78746.64,1.7,0.86947,0.0001,10.35387]
[1777242075438,42.04,78757.4,1.7,0.87057,0.0001,10.29445]
[1777242076446,42.04,78760.4,1.7,0.87088,0.0001,10.2781]
[1777242077453,42.04,78764.83,1.7,0.87133,0.0001,10.25387]
[1777242079585,42.04,78765.6,1.7,0.8714,0.0001,10.24991]
[1777242079638,42.04,78765.6,1.7,0.8714,0.0001,10.24991]
[1777242079788,42.04,78765.6,1.7,0.8714,0.0001,10.24991]
[1777242079740,42.04,78766.16,1.7,0.87146,0.0001,10.2469]
[1777242083747,42.05,78760.9,1.7,0.87091,0.0001,10.2765]
[1777242085510,42.05,78751.67,1.7,0.86995,0.0001,10.3281]
[1777242087141,42.05,78749.4,1.7,0.86971,0.0001,10.34087]
[1777242087190,42.05,78749.4,1.7,0.86971,0.0001,10.34087]
[1777242087277,42.05,78749.4,1.7,0.86971,0.0001,10.34087]
[1777242087524,42.05,78748.22,1.7,0.86959,0.0001,10.34758]
[1777242090551,42.05,78744.1,1.7,0.86915,0.0001,10.37089]
[1777242092327,42.05,78742.88,1.7,0.86908,0.0001,10.37206]
[1777242092376,42.05,78742.88,1.7,0.86908,0.0001,10.37206]
[1777242092529,42.05,78742.88,1.7,0.86908,0.0001,10.37206]
[1777242092566,42.05,78741.38,1.7,0.86892,0.0001,10.38049]
[1777242097600,42.05,78738.84,1.7,0.86865,0.0001,10.39512]
[1777242098158,42.05,78738.84,1.7,0.86865,0.0001,10.39512]
[1777242098248,42.05,78738.84,1.7,0.86865,0.0001,10.39512]
[1777242098279,42.05,78738.84,1.7,0.86865,0.0001,10.39512]
[1777242098607,42.05,78739.14,1.7,0.86868,0.0001,10.39355]
[1777242103643,42.06,78739.65,1.7,0.86872,0.0001,10.39152]
[1777242105679,42.06,78739.25,1.7,0.86867,0.0001,10.39383]
[1777242105729,42.06,78739.25,1.7,0.86867,0.0001,10.39383]
[1777242105773,42.06,78739.25,1.7,0.86867,0.0001,10.39383]
[1777242105780,42.06,78739.71,1.7,0.86872,0.0001,10.39137]
[1777242111699,42.06,78739.68,1.7,0.86871,0.0001,10.39204]
[1777242113918,42.06,78738.67,1.7,0.8686,0.0001,10.39781]
[1777242113970,42.06,78738.67,1.7,0.8686,0.0001,10.39781]
[1777242114029,42.06,78738.67,1.7,0.8686,0.0001,10.39781]
[1777242114720,42.06,78737.98,1.7,0.86853,0.0001,10.40171]
[1777242116734,42.06,78746.04,1.7,0.86936,0.0001,10.35719]
[1777242117808,42.06,78746.04,1.7,0.86936,0.0001,10.35719]
[1777242118021,42.06,78743.74,1.7,0.86912,0.0001,10.37007]
[1777242118112,42.06,78743.74,1.7,0.86912,0.0001,10.37007]
[1777242118584,42.06,78743.74,1.7,0.86912,0.0001,10.37007]
[1777242118771,42.06,78743.74,1.7,0.86912,0.0001,10.37007]
[1777242118872,42.06,78743.25,1.7,0.86907,0.0001,10.3729]
[1777242122776,42.06,78751.96,1.7,0.86996,0.0001,10.32515]
[1777242123786,42.06,78761.69,1.7,0.87096,0.0001,10.27129]
[1777242124797,42.06,78763.73,1.7,0.87117,0.0001,10.26006]
[1777242125084,42.06,78763.73,1.7,0.87117,0.0001,10.26006]
[1777242125124,42.06,78763.73,1.7,0.87117,0.0001,10.26006]
[1777242125276,42.06,78763.73,1.7,0.87117,0.0001,10.26006]
[1777242125797,42.06,78763.75,1.7,0.87117,0.0001,10.26001]
[1777242127811,42.06,78769.03,1.7,0.8717,0.0001,10.23118]
[1777242128818,42.06,78775.7,1.7,0.87238,0.0001,10.19445]
[1777242129867,42.06,78775.7,1.7,0.87238,0.0001,10.19445]
[1777242129880,42.06,78777.49,1.7,0.87256,0.0001,10.18473]
[1777242129919,42.06,78777.49,1.7,0.87256,0.0001,10.18473]
[1777242130026,42.06,78777.49,1.7,0.87256,0.0001,10.18473]
[1777242130832,42.07,78778.37,1.7,0.87264,0.0001,10.18005]
[1777242132846,42.07,78783.46,1.7,0.87315,0.0001,10.15233]
[1777242133853,42.07,78786.25,1.7,0.87343,0.0001,10.13716]
[1777242135165,42.07,78787.17,1.7,0.87352,0.0001,10.13233]
[1777242135217,42.07,78787.17,1.7,0.87352,0.0001,10.13233]
[1777242135275,42.07,78787.17,1.7,0.87352,0.0001,10.13233]
[1777242135866,42.07,78787.06,1.7,0.87351,0.0001,10.13319]
[1777242140745,42.07,78787.26,1.7,0.87351,0.0001,10.13305]
[1777242140772,42.07,78787.26,1.7,0.87351,0.0001,10.13305]
[1777242140902,42.07,78790.64,1.7,0.87385,0.0001,10.11467]
[1777242141223,42.07,78790.64,1.7,0.87385,0.0001,10.11467]
[1777242143923,42.08,78794.24,1.7,0.87419,0.0001,10.09568]
[1777242146718,42.08,78793.77,1.7,0.87414,0.0001,10.09856]
[1777242146771,42.08,78793.77,1.7,0.87414,0.0001,10.09856]
[1777242146840,42.08,78783.06,1.7,0.87305,0.0001,10.15806]
[1777242146943,42.08,78778.03,1.7,0.87254,0.0001,10.1858]
[1777242150972,42.08,78771.83,1.7,0.8719,0.0001,10.22064]
[1777242152329,42.08,78771.83,1.7,0.8719,0.0001,10.22064]
[1777242152381,42.08,78771.83,1.7,0.8719,0.0001,10.22064]
[1777242152521,42.08,78771.83,1.7,0.8719,0.0001,10.22064]
[1777242152591,42.08,78760.85,1.7,0.87082,0.0001,10.27614]
[1777242157016,42.08,78764.87,1.7,0.87123,0.0001,10.25402]
[1777242158770,42.08,78764.87,1.7,0.87123,0.0001,10.25402]
[1777242158839,42.08,78764.87,1.7,0.87123,0.0001,10.25402]
[1777242158901,42.08,78773.76,1.7,0.87214,0.0001,10.20514]
[1777242159026,42.08,78773.76,1.7,0.87214,0.0001,10.20514]
[1777242159030,42.08,78768.97,1.7,0.87165,0.0001,10.23158]
[1777242160037,42.08,78765.33,1.7,0.87127,0.0001,10.25178]
[1777242163059,42.08,78767.9,1.7,0.87153,0.0001,10.23778]
[1777242164066,42.08,78771.72,1.7,0.87192,0.0001,10.21677]
[1777242169100,42.09,78770.13,1.7,0.87175,0.0001,10.22617]
[1777242170108,42.09,78766.2,1.7,0.87134,0.0001,10.24799]
[1777242172122,42.09,78763.08,1.7,0.87102,0.0001,10.26542]
[1777242175145,42.09,78768.95,1.7,0.87162,0.0001,10.23318]
[1777242176150,42.09,78773.87,1.7,0.87212,0.0001,10.20608]
[1777242177157,42.09,78767.66,1.7,0.87148,0.0001,10.24046]
[1777242182192,42.09,78765.26,1.7,0.87123,0.0001,10.25421]
[1777242184206,42.09,78772.3,1.7,0.87194,0.0001,10.21598]
[1777242190247,42.09,78768.24,1.7,0.87151,0.0001,10.23912]
[1777242195289,42.1,78766.67,1.7,0.87134,0.0001,10.24831]
[1777242196296,42.1,78753.02,1.7,0.86994,0.0001,10.32383]
[1777242197302,42.1,78744.15,1.7,0.86901,0.0001,10.37363]
[1777242198310,42.1,78741.61,1.7,0.86874,0.0001,10.38793]
[1777242203346,42.1,78740.79,1.7,0.86864,0.0001,10.39306]
[1777242207374,42.1,78723.41,1.7,0.86682,0.0001,10.48985]
[1777242208793,42.1,78714.06,1.7,0.86584,0.00011,10.54167]
[1777242209208,42.1,78714.06,1.7,0.86584,0.00011,10.54167]
[1777242209255,42.1,78714.06,1.7,0.86584,0.00011,10.54167]
[1777242209902,42.1,78713.5,1.7,0.86579,0.00011,10.54467]
[1777242210770,42.1,78713.5,1.7,0.86579,0.00011,10.54467]
[1777242210820,42.1,78713.68,1.7,0.86581,0.00011,10.54355]
[1777242211619,42.1,78713.68,1.7,0.86581,0.00011,10.54355]
[1777242211795,42.1,78713.68,1.7,0.86581,0.00011,10.54355]
[1777242211796,42.1,78709.54,1.7,0.86543,0.00011,10.56068]
[1777242212409,42.1,78705.24,1.7,0.86497,0.00011,10.58465]
[1777242215067,42.1,78705.12,1.7,0.86496,0.00011,10.58543]
[1777242215430,42.1,78703.28,1.7,0.86476,0.00011,10.5957]
[1777242219458,42.1,78697.92,1.7,0.86419,0.00011,10.6257]
[1777242221157,42.1,78697.48,1.7,0.86414,0.00011,10.62815]
[1777242221241,42.1,78697.48,1.7,0.86414,0.00011,10.62815]
[1777242221271,42.1,78697.48,1.7,0.86414,0.00011,10.62815]
[1777242221561,42.1,78697.48,1.7,0.86414,0.00011,10.62815]
[1777242221772,42.1,78697.48,1.7,0.86414,0.00011,10.62815]
[1777242224574,42.1,78697.69,1.7,0.86417,0.00011,10.62699]
[1777242224621,42.1,78697.69,1.7,0.86417,0.00011,10.62699]
[1777242224773,42.1,78697.69,1.7,0.86417,0.00011,10.62699]
[1777242230798,42.1,78697.78,1.7,0.86417,0.00011,10.62668]
[1777242232165,42.1,78698.71,1.7,0.86427,0.00011,10.62151]
[1777242232180,42.1,78698.71,1.7,0.86427,0.00011,10.62151]
[1777242232275,42.1,78698.71,1.7,0.86427,0.00011,10.62151]
[1777242234566,42.1,78692.42,1.7,0.8636,0.00011,10.65648]
[1777242235573,42.1,78682.59,1.7,0.86255,0.00011,10.71132]
[1777242236153,42.1,78682.59,1.7,0.86255,0.00011,10.71132]
[1777242236161,42.1,78682.59,1.7,0.86255,0.00011,10.71132]
[1777242236269,42.1,78682.59,1.7,0.86255,0.00011,10.71132]
[1777242236580,42.1,78680.63,1.7,0.86234,0.00011,10.7221]
[1777242241615,42.1,78679.0,1.7,0.86217,0.00011,10.73094]
[1777242243752,42.1,78678.63,1.7,0.86213,0.00011,10.73307]
[1777242243772,42.1,78678.63,1.7,0.86213,0.00011,10.73307]
[1777242243801,42.1,78678.63,1.7,0.86213,0.00011,10.73307]
[1777242244313,42.1,78678.16,1.7,0.86208,0.00011,10.73575]
[1777242244529,42.1,78678.16,1.7,0.86208,0.00011,10.73575]
[1777242248917,42.1,78680.42,1.7,0.86231,0.00011,10.72344]
[1777242248969,42.1,78680.42,1.7,0.86231,0.00011,10.72344]
[1777242249025,42.1,78680.42,1.7,0.86231,0.00011,10.72344]
[1777242248934,42.1,78691.28,1.7,0.86348,0.00011,10.66269]
[1777242249670,42.1,78692.76,1.7,0.86364,0.00011,10.65434]
[1777242253699,42.1,78699.64,1.7,0.86438,0.00011,10.61552]
[1777242255243,42.1,78699.04,1.7,0.86432,0.00011,10.61866]
[1777242255270,42.1,78699.04,1.7,0.86432,0.00011,10.61866]
[1777242258100,42.1,78697.87,1.7,0.86421,0.00011,10.62456]
[1777242259741,42.1,78703.19,1.7,0.86478,0.00011,10.59459]
[1777242261704,42.1,78704.43,1.7,0.86492,0.00011,10.58753]
[1777242261756,42.1,78704.43,1.7,0.86492,0.00011,10.58753]
[1777242261769,42.1,78704.43,1.7,0.86492,0.00011,10.58753]
[1777242264776,42.09,78711.14,1.7,0.86564,0.00011,10.54972]
[1777242266792,42.09,78732.9,1.7,0.86792,0.0001,10.42884]
[1777242267799,42.09,78732.58,1.7,0.86789,0.0001,10.43069]
[1777242268764,42.09,78732.58,1.7,0.86789,0.0001,10.43069]
[1777242268770,42.09,78732.58,1.7,0.86789,0.0001,10.43069]
[1777242269802,42.09,78733.38,1.7,0.86797,0.0001,10.42633]
[1777242274829,42.1,78734.24,1.7,0.86811,0.0001,10.41627]
[1777242274881,42.1,78734.24,1.7,0.86811,0.0001,10.41627]
[1777242275021,42.1,78734.24,1.7,0.86811,0.0001,10.41627]
[1777242278494,42.1,78733.1,1.7,0.86798,0.0001,10.42293]
[1777242281897,42.1,78721.65,1.7,0.86678,0.0001,10.48665]
[1777242282905,42.1,78718.02,1.7,0.8664,0.00011,10.50675]
[1777242283911,42.1,78713.98,1.7,0.86598,0.00011,10.52923]
[1777242285926,42.1,78710.47,1.7,0.86561,0.00011,10.54852]
[1777242289302,42.1,78708.67,1.7,0.86542,0.00011,10.55859]
[1777242289953,42.1,78709.11,1.7,0.86546,0.00011,10.55624]
[1777242293309,42.1,78707.08,1.7,0.86524,0.00011,10.5678]
[1777242293982,42.1,78705.97,1.7,0.86512,0.00011,10.57405]
[1777242294989,42.1,78703.35,1.7,0.86484,0.00011,10.58889]
[1777242298010,42.1,78700.21,1.7,0.8645,0.00011,10.60656]
[1777242299017,42.1,78692.16,1.7,0.86365,0.00011,10.65138]
[1777242302039,42.1,78691.53,1.7,0.86358,0.00011,10.6549]
[1777242303046,42.1,78694.48,1.7,0.86389,0.00011,10.63851]
[1777242308082,42.1,78696.43,1.7,0.8641,0.00011,10.62789]
[1777242309089,42.1,78693.92,1.7,0.86383,0.00011,10.64207]
[1777242314124,42.11,78693.94,1.7,0.86381,0.00011,10.64299]
[1777242319159,42.11,78692.78,1.7,0.86365,0.00011,10.65134]
[1777242324194,42.12,78691.16,1.7,0.86344,0.00011,10.66239]
[1777242329229,42.13,78691.05,1.7,0.86339,0.00011,10.66497]
[1777242332250,42.13,78687.0,1.7,0.86299,0.00011,10.68289]
[1777242333257,42.13,78681.58,1.7,0.8624,0.00011,10.71352]
[1777242337284,42.14,78678.21,1.7,0.86201,0.00011,10.73404]
[1777242341616,42.14,78676.68,1.7,0.86182,0.00011,10.74381]
[1777242347355,42.15,78681.33,1.7,0.86227,0.00011,10.72082]
[1777242348362,42.15,78686.46,1.7,0.86281,0.00011,10.69273]
[1777242351383,42.16,78685.39,1.7,0.86267,0.00011,10.69979]
[1777242355411,42.16,78682.77,1.7,0.86236,0.00011,10.71593]
[1777242360446,42.17,78681.11,1.7,0.86214,0.00011,10.72758]
[1777242365482,42.18,78676.72,1.7,0.86162,0.00011,10.75428]
[1777242370522,42.19,78676.81,1.7,0.86159,0.00011,10.75628]
[1777242375556,42.19,78677.6,1.7,0.86163,0.00011,10.75396]
[1777242380592,42.2,78677.55,1.7,0.86159,0.00011,10.7563]
[1777242384621,42.21,78684.06,1.7,0.86225,0.00011,10.72182]
[1777242389655,42.21,78685.55,1.7,0.86237,0.00011,10.71592]
[1777242394690,42.22,78686.49,1.7,0.86248,0.00011,10.7073]
[1777242395697,42.24,78694.1,1.7,0.8632,0.00011,10.66993]
[1777242397710,42.26,78696.7,1.7,0.86337,0.00011,10.6614]
[1777242402745,42.27,78697.34,1.7,0.86339,0.00011,10.66056]
[1777242403536,42.27,78697.34,1.7,0.86339,0.00011,10.66056]
[1777242405767,42.27,78689.6,1.7,0.86253,0.00011,10.70501]
[1777242406774,42.29,78685.04,1.7,0.86196,0.00011,10.73492]
[1777242411809,42.33,78687.58,1.7,0.86199,0.00011,10.73375]
[1777242413583,42.33,78687.48,1.7,0.86197,0.00011,10.73472]
[1777242413824,42.34,78689.99,1.7,0.86223,0.00011,10.72125]
[1777242417854,42.34,78692.53,1.7,0.86247,0.00011,10.70899]
[1777242421873,42.35,78691.81,1.7,0.86236,0.00011,10.71433]
[1777242422086,42.35,78695.27,1.7,0.86273,0.00011,10.69563]
[1777242423896,42.35,78690.94,1.7,0.86225,0.00011,10.72051]
[1777242428931,42.36,78690.53,1.7,0.86216,0.00011,10.7249]
[1777242431952,42.36,78687.67,1.7,0.86183,0.00011,10.74195]
[1777242434973,42.38,78690.32,1.7,0.86203,0.00011,10.73197]
[1777242440011,42.39,78691.32,1.7,0.8621,0.00011,10.72852]
[1777242443029,42.39,78698.18,1.7,0.8628,0.00011,10.69185]
[1777242447057,42.4,78695.67,1.7,0.8625,0.00011,10.70755]
[1777242452091,42.42,78696.4,1.7,0.86252,0.00011,10.70383]
[1777242455113,42.42,78699.2,1.7,0.8628,0.00011,10.68968]
[1777242457127,42.42,78704.12,1.7,0.8633,0.00011,10.66345]
[1777242462161,42.43,78703.12,1.7,0.86315,0.00011,10.67144]
[1777242467196,42.44,78703.1,1.7,0.8631,0.00011,10.67393]
[1777242471225,42.46,78697.33,1.7,0.86239,0.00011,10.71082]
[1777242472232,42.46,78694.52,1.7,0.86209,0.00011,10.72667]
[1777242473239,42.46,78688.61,1.7,0.86145,0.00011,10.75962]
[1777242478274,42.47,78686.85,1.7,0.86119,0.00011,10.77299]
[1777242483309,42.48,78688.59,1.7,0.86136,0.00011,10.7647]
[1777242485206,42.48,78688.59,1.7,0.86136,0.00011,10.7647]
[1777242490358,42.48,78688.41,1.7,0.8613,0.00011,10.76767]
[1777242492372,42.49,78680.48,1.7,0.86044,0.00011,10.81213]
[1777242495393,42.51,78677.42,1.7,0.86,0.00011,10.83479]
[1777242500676,42.51,78678.05,1.7,0.86004,0.00011,10.83271]
[1777242502443,42.53,78675.17,1.7,0.85963,0.00011,10.85378]
[1777242505464,42.55,78661.94,1.7,0.85811,0.00011,10.93179]
[1777242507477,42.55,78661.36,1.7,0.85802,0.00011,10.93589]
[1777242511506,42.56,78654.78,1.7,0.85733,0.00011,10.96844]
[1777242512512,42.56,78646.58,1.7,0.85643,0.00011,11.0142]
[1777242513525,42.56,78641.44,1.7,0.85585,0.00011,11.04304]
[1777242514527,42.56,78636.6,1.7,0.85532,0.00011,11.07016]
[1777242516541,42.56,78630.83,1.7,0.85467,0.00011,11.10269]
[1777242517547,42.56,78623.85,1.7,0.85389,0.00011,11.14155]
[1777242518554,42.57,78620.38,1.7,0.85346,0.00011,11.16327]
[1777242519561,42.58,78615.81,1.7,0.85291,0.00011,11.19051]
[1777242520569,42.59,78611.57,1.7,0.85241,0.00011,11.21562]
[1777242521576,42.59,78588.88,1.7,0.84986,0.00011,11.3412]
[1777242522582,42.59,78593.51,1.7,0.85038,0.00011,11.3159]
[1777242523591,42.59,78597.03,1.7,0.85077,0.00011,11.29645]
[1777242526611,42.59,78589.63,1.7,0.84994,0.00011,11.33756]
[1777242528625,42.59,78585.68,1.7,0.84949,0.00011,11.35932]
[1777242530822,42.59,78586.3,1.7,0.84956,0.00011,11.35579]
[1777242531340,42.59,78585.8,1.7,0.84951,0.00011,11.35855]
[1777242535804,42.59,78584.92,1.7,0.84941,0.00011,11.36357]
[1777242539702,42.59,78578.78,1.7,0.84871,0.00011,11.3977]
[1777242541715,42.59,78589.9,1.7,0.84996,0.00011,11.33631]
[1777242542723,42.59,78588.8,1.7,0.84983,0.00011,11.34253]
[1777242543730,42.59,78584.08,1.7,0.8493,0.00011,11.36864]
[1777242545744,42.59,78586.74,1.7,0.8496,0.00011,11.35384]
[1777242546750,42.59,78590.16,1.7,0.84999,0.00011,11.33485]
[1777242550778,42.59,78587.12,1.7,0.84965,0.00011,11.35146]
[1777242552793,42.59,78582.43,1.7,0.84912,0.00011,11.37761]
[1777242557827,42.59,78579.0,1.7,0.84872,0.00011,11.39694]
[1777242559842,42.59,78572.5,1.7,0.84798,0.00011,11.43309]
[1777242563870,42.59,78567.64,1.7,0.84743,0.00011,11.46004]
[1777242564877,42.59,78563.83,1.7,0.84699,0.00011,11.4811]
[1777242565883,42.59,78558.11,1.7,0.84634,0.00011,11.51278]
[1777242566891,42.59,78555.17,1.7,0.846,0.00011,11.52903]
[1777242571926,42.59,78548.58,1.7,0.8453,0.00012,11.55967]
[1777242573940,42.59,78545.97,1.7,0.845,0.00012,11.57418]
[1777242574948,42.59,78541.56,1.7,0.84449,0.00012,11.5986]
[1777242575954,42.59,78538.83,1.7,0.84418,0.00012,11.61369]
[1777242576961,42.59,78535.88,1.7,0.84384,0.00012,11.62999]
[1777242577414,42.59,78535.88,1.7,0.84384,0.00012,11.62999]
[1777242577462,42.59,78535.88,1.7,0.84384,0.00012,11.62999]
[1777242577525,42.59,78535.88,1.7,0.84384,0.00012,11.62999]
[1777242577968,42.59,78536.98,1.7,0.84397,0.00012,11.62385]
[1777242583002,42.59,78538.55,1.7,0.84415,0.00012,11.61502]
[1777242588039,42.59,78533.92,1.7,0.84362,0.00012,11.64054]
[1777242592067,42.59,78544.41,1.7,0.84483,0.00012,11.58234]
[1777242593074,42.59,78549.26,1.7,0.84539,0.00011,11.55554]
[1777242596095,42.59,78558.82,1.7,0.84649,0.00011,11.50262]
[1777242597101,42.59,78563.88,1.7,0.84707,0.00011,11.47467]
[1777242599116,42.59,78561.0,1.7,0.84673,0.00011,11.49077]
[1777242600123,42.59,78552.32,1.7,0.84574,0.00011,11.53894]
[1777242601129,42.59,78539.36,1.7,0.84424,0.00012,11.61073]
[1777242602137,42.59,78535.9,1.7,0.84384,0.00012,11.63005]
[1777242607173,42.59,78530.74,1.7,0.84324,0.00012,11.65876]
[1777242608181,42.59,78526.37,1.7,0.84273,0.00012,11.68304]
[1777242613216,42.59,78528.7,1.7,0.84299,0.00012,11.6705]
[1777242615230,42.59,78533.03,1.7,0.84349,0.00012,11.64655]
[1777242617244,42.59,78530.19,1.7,0.84317,0.00012,11.66212]
[1777242621271,42.59,78526.96,1.7,0.8428,0.00012,11.67961]
[1777242622279,42.59,78523.57,1.7,0.8424,0.00012,11.69844]
[1777242623286,42.59,78520.9,1.7,0.84209,0.00012,11.71325]
[1777242626307,42.59,78513.43,1.7,0.84122,0.00012,11.75461]
[1777242627314,42.59,78510.81,1.7,0.84091,0.00012,11.76906]
[1777242628321,42.59,78506.64,1.7,0.84042,0.00012,11.79206]
[1777242631342,42.59,78504.14,1.7,0.84019,0.00012,11.79982]
[1777242636377,42.59,78501.91,1.7,0.83994,0.00012,11.81159]
[1777242638391,42.59,78497.15,1.7,0.83939,0.00012,11.83766]
[1777242640404,42.59,78494.35,1.7,0.83906,0.00012,11.85282]
[1777242643426,42.59,78498.25,1.7,0.83953,0.00012,11.83072]
[1777242644433,42.59,78501.66,1.7,0.83994,0.00012,11.8117]
[1777242645440,42.58,78508.02,1.7,0.84069,0.00012,11.77639]
[1777242646447,42.58,78512.38,1.7,0.8412,0.00012,11.75218]
[1777242647454,42.58,78519.5,1.7,0.84204,0.00012,11.71274]
[1777242649468,42.58,78509.81,1.7,0.8409,0.00012,11.76636]
[1777242650475,42.58,78506.3,1.7,0.84049,0.00012,11.7857]
[1777242654503,42.58,78499.47,1.7,0.8397,0.00012,11.82306]
[1777242655509,42.58,78494.0,1.7,0.83905,0.00012,11.85333]
[1777242658531,42.58,78480.15,1.7,0.83741,0.00012,11.92984]
[1777242659538,42.58,78473.19,1.7,0.83658,0.00012,11.96819]
[1777242662559,42.58,78469.55,1.7,0.83616,0.00012,11.98777]
[1777242663566,42.58,78464.72,1.7,0.83558,0.00012,12.01444]
[1777242665580,42.57,78456.27,1.7,0.83459,0.00012,12.05978]
[1777242666587,42.57,78449.93,1.7,0.83384,0.00012,12.09425]
[1777242668601,42.57,78447.1,1.7,0.83353,0.00012,12.10864]
[1777242669608,42.57,78440.29,1.7,0.8327,0.00012,12.1461]
[1777242671622,42.56,78437.43,1.7,0.83237,0.00012,12.16112]
[1777242673213,42.56,78437.43,1.7,0.83237,0.00012,12.16112]
[1777242673339,42.56,78437.43,1.7,0.83237,0.00012,12.16112]
[1777242673523,42.56,78437.43,1.7,0.83237,0.00012,12.16112]
[1777242673420,42.56,78438.38,1.7,0.83251,0.00012,12.15502]
[1777242673636,42.56,78438.51,1.7,0.83252,0.00012,12.15431]
[1777242678250,42.56,78436.04,1.7,0.83223,0.00012,12.16774]
[1777242678320,42.56,78432.0,1.7,0.83174,0.00012,12.18989]
[1777242678758,42.56,78432.0,1.7,0.83174,0.00012,12.18989]
[1777242679428,42.56,78432.0,1.7,0.83174,0.00012,12.18989]
[1777242679514,42.55,78459.81,1.7,0.83516,0.00012,12.03345]
[1777242679681,42.55,78465.38,1.7,0.83583,0.00012,12.00264]
[1777242680688,42.55,78467.36,1.7,0.83607,0.00012,11.99162]
[1777242682011,42.55,78467.36,1.7,0.83607,0.00012,11.99162]
[1777242682112,42.55,78467.36,1.7,0.83608,0.00012,11.99126]
[1777242682701,42.55,78464.4,1.7,0.83572,0.00012,12.00763]
[1777242683709,42.55,78460.15,1.7,0.83522,0.00012,12.03096]
[1777242684909,42.55,78460.15,1.7,0.83522,0.00012,12.03096]
[1777242684961,42.55,78460.15,1.7,0.83522,0.00012,12.03096]
[1777242685025,42.55,78460.15,1.7,0.83522,0.00012,12.03096]
[1777242690513,42.54,78460.64,1.7,0.8353,0.00012,12.02691]
[1777242691257,42.54,78461.22,1.7,0.83537,0.00012,12.0237]
[1777242691272,42.54,78461.22,1.7,0.83537,0.00012,12.0237]
[1777242691306,42.54,78461.22,1.7,0.83537,0.00012,12.0237]
[1777242693132,42.54,78461.4,1.7,0.83546,0.00012,12.01649]
[1777242693276,42.54,78461.4,1.7,0.83546,0.00012,12.01649]
[1777242697759,42.54,78460.89,1.7,0.83541,0.00012,12.01885]
[1777242697769,42.54,78460.89,1.7,0.83541,0.00012,12.01885]
[1777242697811,42.54,78460.89,1.7,0.83541,0.00012,12.01885]
[1777242697861,42.54,78457.59,1.7,0.83501,0.00012,12.03723]
[1777242699339,42.54,78457.59,1.7,0.83501,0.00012,12.03723]
[1777242699525,42.54,78457.59,1.7,0.83501,0.00012,12.03723]
[1777242700828,42.54,78462.35,1.7,0.83558,0.00012,12.01108]
[1777242703049,42.54,78464.47,1.7,0.83584,0.00012,11.99906]
[1777242703059,42.54,78464.47,1.7,0.83584,0.00012,11.99906]
[1777242703272,42.54,78464.47,1.7,0.83584,0.00012,11.99906]
[1777242703358,42.54,78456.6,1.7,0.83489,0.00012,12.04273]
[1777242703849,42.54,78453.05,1.7,0.83446,0.00012,12.06244]
[1777242705515,42.54,78453.05,1.7,0.83446,0.00012,12.06244]
[1777242704856,42.54,78467.09,1.7,0.83616,0.00012,11.98458]
[1777242705770,42.54,78467.09,1.7,0.83616,0.00012,11.98458]
[1777242705864,42.54,78466.26,1.7,0.83605,0.00012,11.98926]
[1777242710899,42.54,78482.22,1.7,0.83797,0.00012,11.90036]
[1777242711906,42.54,78487.83,1.7,0.83864,0.00012,11.86925]
[1777242712913,42.54,78490.62,1.7,0.83897,0.00012,11.85379]
[1777242713905,42.54,78490.62,1.7,0.83897,0.00012,11.85379]
[1777242713954,42.54,78490.62,1.7,0.83897,0.00012,11.85379]
[1777242714023,42.54,78490.62,1.7,0.83897,0.00012,11.85379]
[1777242718955,42.54,78495.77,1.7,0.83958,0.00012,11.82539]
[1777242720671,42.54,78493.94,1.7,0.83936,0.00012,11.83557]
[1777242720723,42.54,78493.94,1.7,0.83936,0.00012,11.83557]
[1777242720773,42.54,78493.94,1.7,0.83936,0.00012,11.83557]
[1777242724364,42.54,78493.53,1.7,0.83931,0.00012,11.83797]
[1777242724520,42.54,78493.53,1.7,0.83931,0.00012,11.83797]
[1777242725069,42.54,78491.53,1.7,0.83907,0.00012,11.84908]
[1777242725117,42.54,78481.42,1.7,0.83787,0.00012,11.90508]
[1777242726005,42.54,78480.85,1.7,0.8378,0.00012,11.90819]
[1777242727150,42.54,78480.85,1.7,0.8378,0.00012,11.90819]
[1777242727251,42.54,78474.62,1.7,0.83706,0.00012,11.94267]
[1777242728027,42.54,78467.64,1.7,0.83622,0.00012,11.98143]
[1777242729031,42.54,78473.36,1.7,0.83691,0.00012,11.94968]
[1777242733059,42.54,78470.72,1.7,0.8366,0.00012,11.96408]
[1777242736080,42.54,78467.08,1.7,0.83617,0.00012,11.98408]
[1777242738094,42.54,78463.62,1.7,0.83575,0.00012,12.00317]
[1777242739101,42.53,78466.69,1.7,0.83612,0.00012,11.98613]
[1777242740108,42.53,78470.54,1.7,0.83658,0.00012,11.9647]
[1777242743128,42.53,78473.51,1.7,0.83695,0.00012,11.948]
[1777242744136,42.53,78477.68,1.7,0.83744,0.00012,11.92484]
[1777242749171,42.53,78472.89,1.7,0.83688,0.00012,11.95108]
[1777242751184,42.53,78469.81,1.7,0.83657,0.00012,11.96218]
[1777242752192,42.53,78465.46,1.7,0.83605,0.00012,11.98616]
[1777242753199,42.53,78460.09,1.7,0.83541,0.00012,12.01603]
[1777242755213,42.53,78456.88,1.7,0.83502,0.00012,12.03401]
[1777242756219,42.53,78445.48,1.7,0.83364,0.00012,12.09715]
[1777242757227,42.53,78433.88,1.7,0.83223,0.00012,12.16128]
[1777242758234,42.53,78425.16,1.7,0.83117,0.00012,12.20938]
[1777242760248,42.53,78417.98,1.7,0.83029,0.00012,12.2489]
[1777242761254,42.53,78414.57,1.7,0.82987,0.00012,12.2677]
[1777242764276,42.53,78417.8,1.7,0.83027,0.00012,12.24989]
[1777242764983,42.53,78417.8,1.7,0.83027,0.00012,12.24989]
[1777242765451,42.53,78413.78,1.7,0.82978,0.00012,12.27194]
[1777242767298,42.53,78408.27,1.7,0.82911,0.00012,12.30211]
[1777242768022,42.53,78408.27,1.7,0.82911,0.00012,12.30211]
[1777242768150,42.53,78408.27,1.7,0.82911,0.00012,12.30211]
[1777242768305,42.53,78403.38,1.7,0.8285,0.00012,12.32916]
[1777242769314,42.53,78395.29,1.7,0.8275,0.00012,12.3738]
[1777242771326,42.53,78389.63,1.7,0.8268,0.00012,12.40494]
[1777242776049,42.53,78389.66,1.7,0.82681,0.00012,12.40451]
[1777242778375,42.53,78395.01,1.7,0.82748,0.00012,12.3748]
[1777242779382,42.53,78403.05,1.7,0.82847,0.00012,12.33037]
[1777242783410,42.53,78389.3,1.7,0.82677,0.00012,12.40596]
[1777242784469,42.53,78383.26,1.7,0.82602,0.00012,12.43917]
[1777242788446,42.53,78378.82,1.7,0.82548,0.00012,12.46317]
[1777242789453,42.52,78373.74,1.7,0.82485,0.00013,12.49101]
[1777242790460,42.52,78366.59,1.7,0.82395,0.00013,12.53019]
[1777242791154,42.52,78366.59,1.7,0.82395,0.00013,12.53019]
[1777242791467,42.52,78355.99,1.7,0.82262,0.00013,12.58848]
[1777242792475,42.52,78351.25,1.7,0.82202,0.00013,12.61462]
[1777242793483,42.52,78348.69,1.7,0.82169,0.00013,12.62869]
[1777242794604,42.52,78348.69,1.7,0.82169,0.00013,12.62869]
[1777242795509,42.52,78337.84,1.7,0.82032,0.00013,12.68819]
[1777242796516,42.52,78330.01,1.7,0.81932,0.00013,12.7311]
[1777242797523,42.52,78324.82,1.7,0.81866,0.00013,12.75955]
[1777242798530,42.52,78321.12,1.7,0.81818,0.00013,12.77978]
[1777242799537,42.52,78309.99,1.7,0.81676,0.00013,12.84039]
[1777242800544,42.52,78307.08,1.7,0.81639,0.00013,12.85598]
[1777242802586,42.52,78294.65,1.7,0.81479,0.00013,12.9234]
[1777242802904,42.52,78294.65,1.7,0.81479,0.00013,12.9234]
[1777242803569,42.52,78284.31,1.7,0.81346,0.00013,12.97936]
[1777242804577,42.52,78278.26,1.7,0.81265,0.00013,13.01307]
[1777242805583,42.51,78269.87,1.7,0.81158,0.00013,13.05758]
[1777242806548,42.51,78269.87,1.7,0.81158,0.00013,13.05758]
[1777242806590,42.51,78266.68,1.7,0.81117,0.00013,13.07459]
[1777242807597,42.51,78261.13,1.7,0.81045,0.00013,13.10417]
[1777242808606,42.51,78253.21,1.7,0.80941,0.00013,13.14711]
[1777242809615,42.51,78256.46,1.7,0.80984,0.00013,13.12942]
[1777242810558,42.51,78256.46,1.7,0.80984,0.00013,13.12942]
[1777242810624,42.5,78264.54,1.7,0.81097,0.00013,13.08267]
[1777242811631,42.49,78271.18,1.7,0.81195,0.00013,13.03856]
[1777242812638,42.49,78276.5,1.7,0.81265,0.00013,13.00939]
[1777242813645,42.48,78280.31,1.7,0.81318,0.00013,12.98735]
[1777242814590,42.48,78280.31,1.7,0.81318,0.00013,12.98735]
[1777242814651,42.47,78286.0,1.7,0.81398,0.00013,12.95392]
[1777242815660,42.46,78280.88,1.7,0.81336,0.00013,12.97994]
[1777242818683,42.44,78292.15,1.7,0.81498,0.00013,12.91171]
[1777242819690,42.44,78296.87,1.7,0.8156,0.00013,12.88567]
[1777242820697,42.43,78300.06,1.7,0.81601,0.00013,12.86803]
[1777242821704,42.43,78295.69,1.7,0.81545,0.00013,12.8919]
[1777242824725,42.43,78306.33,1.7,0.81684,0.00013,12.83307]
[1777242825732,42.43,78312.96,1.7,0.8177,0.00013,12.79646]
[1777242826739,42.43,78316.97,1.7,0.81822,0.00013,12.77426]
[1777242827746,42.43,78319.9,1.7,0.8186,0.00013,12.75801]
[1777242829760,42.43,78306.64,1.7,0.8169,0.00013,12.83062]
[1777242830767,42.43,78297.24,1.7,0.81568,0.00013,12.88212]
[1777242831774,42.43,78286.4,1.7,0.81427,0.00013,12.94138]
[1777242832781,42.43,78280.9,1.7,0.81356,0.00013,12.9713]
[1777242834251,42.43,78280.9,1.7,0.81356,0.00013,12.9713]
[1777242835802,42.43,78260.48,1.7,0.81088,0.00013,13.08244]
[1777242836809,42.43,78257.41,1.7,0.81048,0.00013,13.09912]
[1777242838823,42.42,78250.0,1.7,0.80952,0.00013,13.13855]
[1777242839830,42.42,78247.15,1.7,0.80915,0.00013,13.15393]
[1777242841621,42.42,78250.82,1.7,0.80964,0.00013,13.13366]
[1777242841843,42.42,78246.98,1.7,0.80913,0.00013,13.15457]
[1777242842851,42.42,78237.09,1.7,0.80782,0.00013,13.2082]
[1777242844865,42.42,78225.95,1.7,0.80634,0.00013,13.26825]
[1777242845874,42.42,78226.95,1.7,0.80648,0.00013,13.26267]
[1777242846879,42.42,78216.57,1.7,0.80509,0.00013,13.31893]
[1777242847892,42.42,78206.89,1.7,0.80378,0.00014,13.37124]
[1777242848894,42.42,78196.96,1.7,0.80244,0.00014,13.42488]
[1777242849901,42.42,78182.13,1.7,0.80043,0.00014,13.50477]
[1777242850909,42.42,78168.98,1.7,0.79863,0.00014,13.57543]
[1777242852925,42.4,78178.42,1.7,0.79999,0.00014,13.52184]
[1777242854939,42.4,78174.68,1.7,0.79947,0.00014,13.54242]
[1777242855959,42.4,78163.57,1.7,0.79794,0.00014,13.60206]
[1777242856963,42.4,78160.92,1.7,0.79758,0.00014,13.61622]
[1777242858977,42.4,78143.94,1.7,0.79526,0.00014,13.70603]
[1777242859992,42.4,78127.25,1.7,0.79296,0.00014,13.79449]
[1777242861009,42.4,78108.01,1.7,0.79026,0.00014,13.89675]
[1777242862006,42.39,78096.18,1.7,0.78861,0.00014,13.95883]
[1777242863013,42.39,78091.79,1.7,0.788,0.00014,13.98132]
[1777242864029,42.38,78088.3,1.7,0.78753,0.00014,13.99882]
[1777242865606,42.38,78088.3,1.7,0.78753,0.00014,13.99882]
[1777242865631,42.38,78085.53,1.7,0.78718,0.00014,14.01172]
[1777242865800,42.38,78085.53,1.7,0.78718,0.00014,14.01172]
[1777242866044,42.37,78073.64,1.7,0.78554,0.00014,14.0726]
[1777242867051,42.36,78066.62,1.7,0.78457,0.00014,14.10812]
[1777242868067,42.36,78046.18,1.7,0.78165,0.00014,14.21463]
[1777242869617,42.36,78046.18,1.7,0.78165,0.00014,14.21463]
[1777242869692,42.35,78029.77,1.7,0.7793,0.00015,14.29952]
[1777242870095,42.35,78018.36,1.7,0.77764,0.00015,14.35885]
[1777242871104,42.35,78011.51,1.7,0.7767,0.00015,14.38823]
[1777242872112,42.34,78042.5,1.7,0.78125,0.00014,14.22557]
[1777242873120,42.34,78064.63,1.7,0.78444,0.00014,14.10928]
[1777242874127,42.34,78055.27,1.7,0.78312,0.00014,14.15771]
[1777242876420,42.33,78052.84,1.7,0.7828,0.00014,14.16916]
[1777242876467,42.32,78054.41,1.7,0.78306,0.00014,14.15953]
[1777242877148,42.32,78035.16,1.7,0.78028,0.00015,14.26031]
[1777242878155,42.32,78023.96,1.7,0.77866,0.00015,14.31841]
[1777242879162,42.32,78027.66,1.7,0.77923,0.00015,14.29817]
[1777242880446,42.32,78027.66,1.7,0.77923,0.00015,14.29817]
[1777242880519,42.31,78036.69,1.7,0.78056,0.00014,14.25033]
[1777242881176,42.3,78050.17,1.7,0.78256,0.00014,14.17788]
[1777242882183,42.3,78058.4,1.7,0.78374,0.00014,14.13451]
[1777242883189,42.3,78063.86,1.7,0.78453,0.00014,14.1057]
[1777242884196,42.3,78066.86,1.7,0.78497,0.00014,14.08945]
[1777242885204,42.29,78082.99,1.7,0.78733,0.00014,14.0023]
[1777242886211,42.28,78097.41,1.7,0.78941,0.00014,13.92444]
[1777242887218,42.28,78104.86,1.7,0.79046,0.00014,13.88478]
[1777242888226,42.28,78109.29,1.7,0.79109,0.00014,13.86104]
[1777242889232,42.28,78116.46,1.7,0.79211,0.00014,13.82262]
[1777242890239,42.28,78119.4,1.7,0.79252,0.00014,13.80679]
[1777242891246,42.28,78127.68,1.7,0.79368,0.00014,13.76241]
[1777242893260,42.28,78131.01,1.7,0.79415,0.00014,13.7445]
[1777242894273,42.28,78123.42,1.7,0.79309,0.00014,13.78507]
[1777242895278,42.28,78111.29,1.7,0.79139,0.00014,13.84971]
[1777242896286,42.28,78087.83,1.7,0.78807,0.00014,13.97447]
[1777242897293,42.28,78082.38,1.7,0.7873,0.00014,14.00328]
[1777242899308,42.28,78086.64,1.7,0.7879,0.00014,13.98075]
[1777242901322,42.28,78093.82,1.7,0.78892,0.00014,13.94274]
[1777242902329,42.28,78104.56,1.7,0.79044,0.00014,13.88562]
[1777242903336,42.28,78112.87,1.7,0.79161,0.00014,13.84138]
[1777242904343,42.28,78102.1,1.7,0.79009,0.00014,13.89882]
[1777242905350,42.28,78095.92,1.7,0.78922,0.00014,13.93169]
[1777242907365,42.28,78078.42,1.7,0.78673,0.00014,14.02441]
[1777242908372,42.28,78061.54,1.7,0.78431,0.00014,14.1137]
[1777242909379,42.28,78053.6,1.7,0.78316,0.00014,14.15567]
[1777242911395,42.28,78060.11,1.7,0.78409,0.00014,14.1216]
[1777242912402,42.29,78078.44,1.7,0.78671,0.00014,14.02528]
[1777242913409,42.28,78091.02,1.7,0.7885,0.00014,13.95837]
[1777242914416,42.28,78098.61,1.7,0.78958,0.00014,13.91813]
[1777242915423,42.28,78089.27,1.7,0.78825,0.00014,13.9677]
[1777242917437,42.28,78095.29,1.7,0.78911,0.00014,13.93572]
[1777242918643,42.28,78095.29,1.7,0.78911,0.00014,13.93572]
[1777242918691,42.28,78099.57,1.7,0.78971,0.00014,13.91299]
[1777242920312,42.28,78102.29,1.7,0.7901,0.00014,13.89852]
[1777242920458,42.28,78099.83,1.7,0.78975,0.00014,13.91162]
[1777242921464,42.28,78093.7,1.7,0.78888,0.00014,13.94418]
[1777242922472,42.28,78088.52,1.7,0.78815,0.00014,13.97163]
[1777242924287,42.28,78089.12,1.7,0.78824,0.00014,13.96838]
[1777242924485,42.28,78090.22,1.7,0.78839,0.00014,13.96249]
[1777242925493,42.28,78081.5,1.7,0.78715,0.00014,14.00865]
[1777242926500,42.28,78086.95,1.7,0.78793,0.00014,13.97987]
[1777242927507,42.28,78091.95,1.7,0.78863,0.00014,13.95348]
[1777242930528,42.29,78096.0,1.7,0.7892,0.00014,13.93231]
[1777242931535,42.29,78106.81,1.7,0.79078,0.00014,13.86919]
[1777242933549,42.29,78108.31,1.7,0.79099,0.00014,13.86131]
[1777242935563,42.29,78104.93,1.7,0.79051,0.00014,13.87949]
[1777242936569,42.29,78108.72,1.7,0.79104,0.00014,13.85941]
[1777242937577,42.29,78113.74,1.7,0.79175,0.00014,13.83274]
[1777242938583,42.29,78125.31,1.7,0.79337,0.00014,13.77104]
[1777242939139,42.29,78125.31,1.7,0.79337,0.00014,13.77104]
[1777242939696,42.29,78125.31,1.7,0.79337,0.00014,13.77104]
[1777242939701,42.29,78157.23,1.7,0.79781,0.00014,13.59972]
[1777242940601,42.29,78164.95,1.7,0.79888,0.00014,13.55789]
[1777242941608,42.29,78162.42,1.7,0.79853,0.00014,13.57163]
[1777242942874,42.29,78161.31,1.7,0.79837,0.00014,13.57759]
[1777242943622,42.29,78162.01,1.7,0.79847,0.00014,13.57391]
[1777242946642,42.29,78155.34,1.7,0.79754,0.00014,13.61007]
[1777242948657,42.29,78159.88,1.7,0.79816,0.00014,13.58586]
[1777242949664,42.29,78164.08,1.7,0.79874,0.00014,13.56338]
[1777242951678,42.29,78168.25,1.7,0.7993,0.00014,13.54127]
[1777242952686,42.29,78176.15,1.7,0.80038,0.00014,13.49884]
[1777242953692,42.29,78169.79,1.7,0.79951,0.00014,13.53327]
[1777242954699,42.3,78166.65,1.7,0.79907,0.00014,13.55048]
[1777242955273,42.3,78166.65,1.7,0.79907,0.00014,13.55048]
[1777242955325,42.3,78166.65,1.7,0.79907,0.00014,13.55048]
[1777242955521,42.3,78166.65,1.7,0.79907,0.00014,13.55048]
[1777242955706,42.3,78164.13,1.7,0.79872,0.00014,13.56429]
[1777242959108,42.3,78164.49,1.7,0.79875,0.00014,13.56312]
[1777242959160,42.3,78164.49,1.7,0.79875,0.00014,13.56312]
[1777242959272,42.3,78164.49,1.7,0.79875,0.00014,13.56312]
[1777242960742,42.3,78160.54,1.7,0.7982,0.00014,13.58457]
[1777242961748,42.3,78148.06,1.7,0.79647,0.00014,13.65186]
[1777242962755,42.3,78134.69,1.7,0.7946,0.00014,13.7238]
[1777242963764,42.3,78136.72,1.7,0.79488,0.00014,13.71311]
[1777242965371,42.3,78136.11,1.7,0.79479,0.00014,13.71654]
[1777242965522,42.3,78136.11,1.7,0.79479,0.00014,13.71654]
[1777242965572,42.3,78136.11,1.7,0.79479,0.00014,13.71654]
[1777242965778,42.31,78135.65,1.7,0.79472,0.00014,13.71916]
[1777242966810,42.31,78135.65,1.7,0.79472,0.00014,13.71916]
[1777242966890,42.31,78135.2,1.7,0.79466,0.00014,13.7216]
[1777242967020,42.31,78135.2,1.7,0.79466,0.00014,13.7216]
[1777242971820,42.31,78144.7,1.7,0.79597,0.00014,13.67125]
[1777242971984,42.31,78144.7,1.7,0.79597,0.00014,13.67125]
[1777242972827,42.31,78138.81,1.7,0.79515,0.00014,13.70292]
[1777242972917,42.31,78138.81,1.7,0.79515,0.00014,13.70292]
[1777242972920,42.31,78138.81,1.7,0.79515,0.00014,13.70292]
[1777242973020,42.31,78138.81,1.7,0.79515,0.00014,13.70292]
[1777242975848,42.31,78146.58,1.7,0.79622,0.00014,13.66131]
[1777242976414,42.31,78146.58,1.7,0.79622,0.00014,13.66131]
[1777242976454,42.31,78146.58,1.7,0.79622,0.00014,13.66131]
[1777242976519,42.31,78146.58,1.7,0.79622,0.00014,13.66131]
[1777242976834,42.31,78146.58,1.7,0.79622,0.00014,13.66131]
[1777242976855,42.31,78159.79,1.7,0.79805,0.00014,13.59042]
[1777242977862,42.31,78166.71,1.7,0.799,0.00014,13.55315]
[1777242978776,42.31,78166.71,1.7,0.799,0.00014,13.55315]
[1777242978862,42.31,78166.71,1.7,0.799,0.00014,13.55315]
[1777242978871,42.31,78162.88,1.7,0.79847,0.00014,13.57403]
[1777242979021,42.31,78162.88,1.7,0.79847,0.00014,13.57403]
[1777242988119,42.31,78164.73,1.7,0.7987,0.00014,13.56487]
[1777242988468,42.31,78150.8,1.7,0.79678,0.00014,13.63995]
[1777242988941,42.32,78151.22,1.7,0.79683,0.00014,13.63776]
[1777242992969,42.32,78155.72,1.7,0.7975,0.00014,13.60821]
[1777242995990,42.32,78169.41,1.7,0.79938,0.00014,13.53484]
[1777242996997,42.32,78169.2,1.7,0.79935,0.00014,13.53616]
[1777242998004,42.32,78173.38,1.7,0.79992,0.00014,13.51375]
[1777243003039,42.32,78170.95,1.7,0.79957,0.00014,13.52739]
[1777243006060,42.32,78177.38,1.7,0.80044,0.00014,13.49312]
[1777243007067,42.32,78180.91,1.7,0.80092,0.00014,13.47417]
[1777243008074,42.32,78178.15,1.7,0.80054,0.00014,13.48921]
[1777243011095,42.33,78182.09,1.7,0.80107,0.00014,13.46827]
[1777243013109,42.33,78186.13,1.7,0.80162,0.00014,13.4466]
[1777243015123,42.33,78189.31,1.7,0.80205,0.00014,13.42951]
[1777243017311,42.33,78188.27,1.7,0.80191,0.00014,13.4352]
[1777243017325,42.33,78190.94,1.7,0.80227,0.00014,13.42082]
[1777243018623,42.33,78190.94,1.7,0.80227,0.00014,13.42082]
[1777243018723,42.33,78190.94,1.7,0.80227,0.00014,13.42082]
[1777243018829,42.33,78194.36,1.7,0.80273,0.00014,13.40248]
[1777243020231,42.33,78193.73,1.7,0.80265,0.00014,13.40589]
[1777243020336,42.33,78190.54,1.7,0.80221,0.00014,13.42325]
[1777243021114,42.33,78190.54,1.7,0.80221,0.00014,13.42325]
[1777243025194,42.33,78184.87,1.7,0.80143,0.00014,13.45435]
[1777243027207,42.33,78179.51,1.7,0.80069,0.00014,13.48351]
[1777243028215,42.33,78174.82,1.7,0.80004,0.00014,13.50895]
[1777243030171,42.33,78173.85,1.7,0.79991,0.00014,13.51435]
[1777243032052,42.33,78171.88,1.7,0.79963,0.00014,13.52504]
[1777243034261,42.34,78177.0,1.7,0.80033,0.00014,13.49766]
[1777243035268,42.34,78185.68,1.7,0.80152,0.00014,13.45075]
[1777243037282,42.34,78193.72,1.7,0.80261,0.00014,13.40734]
[1777243040904,42.34,78194.84,1.7,0.80276,0.00014,13.40145]
[1777243040956,42.34,78195.33,1.7,0.80282,0.00014,13.39889]
[1777243041023,42.34,78195.33,1.7,0.80282,0.00014,13.39889]
[1777243041310,42.34,78194.97,1.7,0.80277,0.00014,13.40093]
[1777243046345,42.34,78195.17,1.7,0.80279,0.00014,13.40028]
[1777243047352,42.34,78205.67,1.7,0.80421,0.00014,13.34344]
[1777243048358,42.34,78212.31,1.7,0.8051,0.00013,13.30753]
[1777243052293,42.34,78211.59,1.7,0.80505,0.00013,13.3062]
[1777243052387,42.34,78216.31,1.7,0.80569,0.00013,13.28073]
[1777243056179,42.34,78216.56,1.7,0.80571,0.00013,13.27993]
[1777243059438,42.35,78212.93,1.7,0.8052,0.00013,13.30041]
[1777243060445,42.35,78203.28,1.7,0.80389,0.00014,13.35291]
[1777243061452,42.35,78198.9,1.7,0.80329,0.00014,13.37674]
[1777243066487,42.35,78198.9,1.7,0.80328,0.00014,13.37739]
[1777243068824,42.35,78199.16,1.7,0.80331,0.00014,13.37611]
[1777243068925,42.35,78199.16,1.7,0.80331,0.00014,13.37611]
[1777243068861,42.35,78199.03,1.7,0.80329,0.00014,13.37709]
[1777243069021,42.35,78199.03,1.7,0.80329,0.00014,13.37709]
[1777243069507,42.35,78198.63,1.7,0.80323,0.00014,13.37925]
[1777243070515,42.35,78202.13,1.7,0.8037,0.00014,13.36044]
[1777243075549,42.36,78198.68,1.7,0.80322,0.00014,13.37989]
[1777243077564,42.36,78202.99,1.7,0.80379,0.00014,13.35684]
[1777243079578,42.36,78209.9,1.7,0.80472,0.00013,13.31976]
[1777243081592,42.36,78195.96,1.7,0.80282,0.00014,13.39569]
[1777243082599,42.36,78189.69,1.7,0.80197,0.00014,13.42971]
[1777243083606,42.36,78184.5,1.7,0.80126,0.00014,13.45782]
[1777243084612,42.36,78180.11,1.7,0.80065,0.00014,13.48169]
[1777243089648,42.37,78172.58,1.7,0.79961,0.00014,13.5229]
[1777243090655,42.37,78168.57,1.7,0.79905,0.00014,13.54458]
[1777243095698,42.37,78166.95,1.7,0.79882,0.00014,13.55363]
[1777243096697,42.37,78159.68,1.7,0.79782,0.00014,13.59285]
[1777243097704,42.37,78153.89,1.7,0.79702,0.00014,13.62408]
[1777243099718,42.37,78150.73,1.7,0.79658,0.00014,13.64119]
[1777243100725,42.37,78157.38,1.7,0.79749,0.00014,13.60555]
[1777243103787,42.37,78157.88,1.7,0.79756,0.00014,13.60298]
[1777243103887,42.37,78157.88,1.7,0.79756,0.00014,13.60298]
[1777243103988,42.37,78157.17,1.7,0.79746,0.00014,13.60696]
[1777243104021,42.37,78157.17,1.7,0.79746,0.00014,13.60696]
[1777243107773,42.37,78161.48,1.7,0.79805,0.00014,13.58405]
[1777243110795,42.38,78166.37,1.7,0.79871,0.00014,13.55806]
[1777243112809,42.38,78159.32,1.7,0.79779,0.00014,13.59048]
[1777243113816,42.38,78168.95,1.7,0.79912,0.00014,13.5388]
[1777243114823,42.38,78179.46,1.7,0.80056,0.00014,13.48211]
[1777243115830,42.38,78182.01,1.7,0.80091,0.00014,13.46834]
[1777243116837,42.38,78182.22,1.7,0.80093,0.00014,13.46726]
[1777243117844,42.38,78199.99,1.7,0.80335,0.00014,13.37125]
[1777243119858,42.38,78201.27,1.7,0.80352,0.00014,13.36445]
[1777243124893,42.38,78199.1,1.7,0.80321,0.00014,13.37697]
[1777243126910,42.38,78193.13,1.7,0.80239,0.00014,13.4096]
[1777243127917,42.38,78182.28,1.7,0.80091,0.00014,13.46834]
[1777243128924,42.38,78183.54,1.7,0.80108,0.00014,13.46164]
[1777243133959,42.39,78182.12,1.7,0.80087,0.00014,13.46987]
[1777243134966,42.39,78188.07,1.7,0.80168,0.00014,13.4378]
[1777243135973,42.39,78194.6,1.7,0.80257,0.00014,13.40261]
[1777243138994,42.39,78198.13,1.7,0.80304,0.00014,13.38374]
[1777243140001,42.39,78207.9,1.7,0.80436,0.00014,13.33092]
[1777243141008,42.39,78209.99,1.7,0.80464,0.00013,13.31973]
[1777243146043,42.39,78206.15,1.7,0.8041,0.00014,13.34123]
[1777243147050,42.39,78202.47,1.7,0.8036,0.00014,13.36127]
[1777243149064,42.39,78195.09,1.7,0.8026,0.00014,13.40137]
[1777243152085,42.39,78199.13,1.7,0.80314,0.00014,13.37972]
[1777243153725,42.39,78199.13,1.7,0.80314,0.00014,13.37972]
[1777243153775,42.39,78199.13,1.7,0.80314,0.00014,13.37972]
[1777243154022,42.39,78199.13,1.7,0.80314,0.00014,13.37972]
[1777243153876,42.39,78199.32,1.7,0.80317,0.00014,13.37877]
[1777243159133,42.4,78201.89,1.7,0.8035,0.00014,13.36544]
[1777243164168,42.4,78200.18,1.7,0.80326,0.00014,13.37521]
[1777243165098,42.4,78200.18,1.7,0.80326,0.00014,13.37521]
[1777243165248,42.4,78200.18,1.7,0.80326,0.00014,13.37521]
[1777243165272,42.4,78200.18,1.7,0.80326,0.00014,13.37521]
[1777243165373,42.4,78201.89,1.7,0.80349,0.00014,13.36606]
[1777243166183,42.4,78196.19,1.7,0.80271,0.00014,13.39688]
[1777243167248,42.4,78191.21,1.7,0.80203,0.00014,13.42404]
[1777243169262,42.4,78186.8,1.7,0.80142,0.00014,13.44805]
[1777243172284,42.4,78184.92,1.7,0.80122,0.00014,13.45276]
[1777243175824,42.4,78183.72,1.7,0.80105,0.00014,13.45937]
[1777243175869,42.4,78183.72,1.7,0.80105,0.00014,13.45937]
[1777243176021,42.4,78183.72,1.7,0.80105,0.00014,13.45937]
[1777243175970,42.4,78184.44,1.7,0.80115,0.00014,13.45562]
[1777243179333,42.41,78191.73,1.7,0.80213,0.00014,13.41647]
[1777243180341,42.41,78195.7,1.7,0.80267,0.00014,13.39511]
[1777243181347,42.41,78200.51,1.7,0.80332,0.00014,13.36921]
[1777243182354,42.41,78205.42,1.7,0.80398,0.00014,13.34275]
[1777243184284,42.41,78205.46,1.7,0.80399,0.00014,13.34267]
[1777243184294,42.41,78205.46,1.7,0.80399,0.00014,13.34267]
[1777243184520,42.41,78205.46,1.7,0.80399,0.00014,13.34267]
[1777243184584,42.41,78205.8,1.7,0.80403,0.00014,13.34097]
[1777243190413,42.41,78203.76,1.7,0.80373,0.00014,13.35282]
[1777243193433,42.41,78200.05,1.7,0.80322,0.00014,13.37323]
[1777243195983,42.41,78199.61,1.7,0.80316,0.00014,13.37571]
[1777243196024,42.41,78199.61,1.7,0.80316,0.00014,13.37571]
[1777243196033,42.41,78199.61,1.7,0.80316,0.00014,13.37571]
[1777243196027,42.41,78199.45,1.7,0.80313,0.00014,13.37678]
[1777243197712,42.41,78197.67,1.7,0.80289,0.00014,13.38639]
[1777243197776,42.41,78197.67,1.7,0.80289,0.00014,13.38639]
[1777243197813,42.41,78197.28,1.7,0.80284,0.00014,13.38859]
[1777243203507,42.42,78194.08,1.7,0.80239,0.00014,13.40654]
[1777243203527,42.42,78194.08,1.7,0.80239,0.00014,13.40654]
[1777243203557,42.42,78194.08,1.7,0.80239,0.00014,13.40654]
[1777243203606,42.42,78194.68,1.7,0.80247,0.00014,13.40343]
[1777243206186,42.42,78195.1,1.7,0.80252,0.00014,13.40145]
[1777243206274,42.42,78195.1,1.7,0.80252,0.00014,13.40145]
[1777243206531,42.42,78195.03,1.7,0.8025,0.00014,13.40192]
[1777243211565,42.42,78195.96,1.7,0.80262,0.00014,13.3974]
[1777243212983,42.42,78195.96,1.7,0.80262,0.00014,13.3974]
[1777243213026,42.42,78195.96,1.7,0.80262,0.00014,13.3974]
[1777243213035,42.42,78195.96,1.7,0.80262,0.00014,13.3974]
[1777243213084,42.42,78195.79,1.7,0.80259,0.00014,13.39852]
[1777243213865,42.42,78195.79,1.7,0.80259,0.00014,13.39852]
[1777243214021,42.42,78195.79,1.7,0.80259,0.00014,13.39852]
[1777243214023,42.42,78195.59,1.7,0.80256,0.00014,13.39971]
[1777243216601,42.43,78182.52,1.7,0.80077,0.00014,13.47058]
[1777243217608,42.43,78180.39,1.7,0.80048,0.00014,13.48211]
[1777243219089,42.43,78180.39,1.7,0.80048,0.00014,13.48211]
[1777243219132,42.43,78181.86,1.7,0.80068,0.00014,13.47436]
[1777243219272,42.43,78181.86,1.7,0.80068,0.00014,13.47436]
[1777243219621,42.43,78181.51,1.7,0.80063,0.00014,13.47629]
[1777243220629,42.43,78187.42,1.7,0.80143,0.00014,13.4445]
[1777243224657,42.43,78192.12,1.7,0.80207,0.00014,13.41933]
[1777243226362,42.43,78193.69,1.7,0.80228,0.00014,13.41092]
[1777243226412,42.43,78193.69,1.7,0.80228,0.00014,13.41092]
[1777243226521,42.43,78193.69,1.7,0.80228,0.00014,13.41092]
[1777243226671,42.43,78194.84,1.7,0.80243,0.00014,13.40477]
[1777243231709,42.43,78193.97,1.7,0.80236,0.00014,13.4041]
[1777243233723,42.43,78199.11,1.7,0.80306,0.00014,13.37646]
[1777243234208,42.43,78199.11,1.7,0.80306,0.00014,13.37646]
[1777243234260,42.43,78199.11,1.7,0.80306,0.00014,13.37646]
[1777243234272,42.43,78199.11,1.7,0.80306,0.00014,13.37646]
[1777243234730,42.43,78200.99,1.7,0.80331,0.00014,13.36639]
[1777243239764,42.43,78202.64,1.7,0.80352,0.00014,13.35793]
[1777243240166,42.43,78202.64,1.7,0.80352,0.00014,13.35793]
[1777243240171,42.43,78202.64,1.7,0.80352,0.00014,13.35793]
[1777243240271,42.43,78202.64,1.7,0.80352,0.00014,13.35793]
[1777243240772,42.43,78203.08,1.7,0.80358,0.00014,13.35563]
[1777243241779,42.43,78191.57,1.7,0.80202,0.00014,13.41787]
[1777243242786,42.43,78186.34,1.7,0.8013,0.00014,13.44612]
[1777243244298,42.43,78184.02,1.7,0.80099,0.00014,13.45863]
[1777243244353,42.43,78184.02,1.7,0.80099,0.00014,13.45863]
[1777243244522,42.43,78184.02,1.7,0.80099,0.00014,13.45863]
[1777243244800,42.43,78183.24,1.7,0.80088,0.00014,13.46283]
[1777243245807,42.43,78198.99,1.7,0.80302,0.00014,13.37786]
[1777243246814,42.43,78200.26,1.7,0.8032,0.00014,13.37105]
[1777243247847,42.43,78200.26,1.7,0.8032,0.00014,13.37105]
[1777243247903,42.43,78200.26,1.7,0.8032,0.00014,13.37105]
[1777243248021,42.43,78200.26,1.7,0.8032,0.00014,13.37105]
[1777243248058,42.43,78198.3,1.7,0.80293,0.00014,13.38177]
[1777243252876,42.44,78200.59,1.7,0.80323,0.00014,13.3696]
[1777243252927,42.44,78200.59,1.7,0.80323,0.00014,13.3696]
[1777243253021,42.44,78200.59,1.7,0.80323,0.00014,13.3696]
[1777243253092,42.44,78199.62,1.7,0.8031,0.00014,13.375]
[1777243258898,42.44,78196.45,1.7,0.80266,0.00014,13.39245]
[1777243259231,42.44,78196.45,1.7,0.80266,0.00014,13.39245]
[1777243259272,42.44,78196.45,1.7,0.80266,0.00014,13.39245]
[1777243259371,42.44,78196.45,1.7,0.80266,0.00014,13.39245]
[1777243259522,42.44,78196.45,1.7,0.80266,0.00014,13.39245]
[1777243259905,42.44,78194.64,1.7,0.80241,0.00014,13.40226]
[1777243262925,42.44,78198.61,1.7,0.80295,0.00014,13.38087]
[1777243263917,42.44,78198.61,1.7,0.80295,0.00014,13.38087]
[1777243263996,42.44,78198.61,1.7,0.80295,0.00014,13.38087]
[1777243264020,42.44,78198.61,1.7,0.80295,0.00014,13.38087]
[1777243264123,42.44,78205.19,1.7,0.80384,0.00014,13.34537]
[1777243264939,42.44,78215.82,1.7,0.80527,0.00013,13.28785]
[1777243265947,42.44,78219.47,1.7,0.80576,0.00013,13.2681]
[1777243266953,42.44,78222.35,1.7,0.80615,0.00013,13.25245]
[1777243270149,42.44,78222.92,1.7,0.80623,0.00013,13.24936]
[1777243270158,42.44,78224.23,1.7,0.8064,0.00013,13.24229]
[1777243270194,42.44,78224.23,1.7,0.8064,0.00013,13.24229]
[1777243270272,42.44,78224.23,1.7,0.8064,0.00013,13.24229]
[1777243270982,42.44,78225.27,1.7,0.80654,0.00013,13.23665]
[1777243275233,42.44,78222.8,1.7,0.80621,0.00013,13.2501]
[1777243275276,42.44,78222.8,1.7,0.80621,0.00013,13.2501]
[1777243275285,42.44,78222.8,1.7,0.80621,0.00013,13.2501]
[1777243275582,42.44,78222.8,1.7,0.80621,0.00013,13.2501]
[1777243275770,42.44,78222.8,1.7,0.80621,0.00013,13.2501]
[1777243276020,42.44,78226.58,1.7,0.80672,0.00013,13.2296]
[1777243278034,42.44,78229.62,1.7,0.80712,0.00013,13.21315]
[1777243280815,42.44,78227.6,1.7,0.80685,0.00013,13.22421]
[1777243280903,42.44,78227.6,1.7,0.80685,0.00013,13.22421]
[1777243281020,42.44,78227.6,1.7,0.80685,0.00013,13.22421]
[1777243281113,42.44,78226.22,1.7,0.80666,0.00013,13.23181]
[1777243282061,42.44,78221.97,1.7,0.80609,0.00013,13.25486]
[1777243283070,42.44,78226.67,1.7,0.80672,0.00013,13.22947]
[1777243283594,42.44,78226.67,1.7,0.80672,0.00013,13.22947]
[1777243283650,42.44,78226.67,1.7,0.80672,0.00013,13.22947]
[1777243283772,42.44,78226.67,1.7,0.80672,0.00013,13.22947]
[1777243284076,42.44,78225.32,1.7,0.80654,0.00013,13.23685]
[1777243288652,42.44,78225.03,1.7,0.80649,0.00013,13.23863]
[1777243288770,42.44,78225.03,1.7,0.80649,0.00013,13.23863]
[1777243288820,42.44,78225.03,1.7,0.80649,0.00013,13.23863]
[1777243289111,42.44,78221.92,1.7,0.80607,0.00013,13.25554]
[1777243290542,42.44,78220.05,1.7,0.80582,0.00013,13.2657]
[1777243290775,42.44,78220.05,1.7,0.80582,0.00013,13.2657]
[1777243291125,42.44,78219.94,1.7,0.80587,0.00013,13.2606]
[1777243296159,42.44,78219.31,1.7,0.80578,0.00013,13.2641]
[1777243297533,42.44,78219.61,1.7,0.80582,0.00013,13.26245]
[1777243297579,42.44,78219.61,1.7,0.80582,0.00013,13.26245]
[1777243297774,42.44,78219.61,1.7,0.80582,0.00013,13.26245]
[1777243298173,42.44,78218.96,1.7,0.80573,0.00013,13.26595]
[1777243300188,42.44,78225.32,1.7,0.80659,0.00013,13.23115]
[1777243301062,42.44,78225.32,1.7,0.80659,0.00013,13.23115]
[1777243301077,42.44,78225.32,1.7,0.80659,0.00013,13.23115]
[1777243301194,42.44,78224.89,1.7,0.80654,0.00013,13.23336]
[1777243301271,42.44,78224.89,1.7,0.80654,0.00013,13.23336]
[1777243302201,42.44,78226.79,1.7,0.8068,0.00013,13.22293]
[1777243306625,42.44,78227.93,1.7,0.80695,0.00013,13.21685]
[1777243306771,42.44,78227.93,1.7,0.80695,0.00013,13.21685]
[1777243307136,42.44,78227.58,1.7,0.8069,0.00013,13.21883]
[1777243308139,42.44,78227.58,1.7,0.8069,0.00013,13.21883]
[1777243309251,42.44,78230.33,1.7,0.80726,0.00013,13.20399]
[1777243313658,42.44,78229.71,1.7,0.80718,0.00013,13.20751]
[1777243313685,42.44,78229.71,1.7,0.80718,0.00013,13.20751]
[1777243313769,42.44,78229.71,1.7,0.80718,0.00013,13.20751]
[1777243313870,42.44,78230.0,1.7,0.80721,0.00013,13.20599]
[1777243315622,42.44,78237.48,1.7,0.80821,0.00013,13.16545]
[1777243316300,42.44,78240.33,1.7,0.80859,0.00013,13.14998]
[1777243321335,42.44,78250.06,1.7,0.80988,0.00013,13.09736]
[1777243322342,42.44,78247.39,1.7,0.80952,0.00013,13.11186]
[1777243327377,42.44,78249.13,1.7,0.80975,0.00013,13.10261]
[1777243332413,42.44,78248.23,1.7,0.80963,0.00013,13.10749]
[1777243336441,42.44,78243.5,1.7,0.80901,0.00013,13.13299]
[1777243338454,42.44,78239.62,1.7,0.80849,0.00013,13.1541]
[1777243344496,42.44,78239.18,1.7,0.80844,0.00013,13.15606]
[1777243347517,42.44,78232.17,1.7,0.80751,0.00013,13.19394]
[1777243349531,42.44,78229.09,1.7,0.80711,0.00013,13.21041]
[1777243354565,42.44,78229.66,1.7,0.80725,0.00013,13.20117]
[1777243359601,42.43,78228.89,1.7,0.80716,0.00013,13.20475]
[1777243364636,42.43,78229.77,1.7,0.8073,0.00013,13.19926]
[1777243369671,42.43,78231.07,1.7,0.80749,0.00013,13.19151]
[1777243372693,42.43,78228.39,1.7,0.80714,0.00013,13.20567]
[1777243377727,42.42,78228.77,1.7,0.8072,0.00013,13.20307]
[1777243379742,42.42,78232.8,1.7,0.80774,0.00013,13.1813]
[1777243384777,42.43,78231.48,1.7,0.80755,0.00013,13.18882]
[1777243387798,42.43,78228.75,1.7,0.80718,0.00013,13.20384]
[1777243392833,42.43,78227.36,1.7,0.80699,0.00013,13.21155]
[1777243393840,42.43,78232.2,1.7,0.80764,0.00013,13.1853]
[1777243398878,42.43,78231.11,1.7,0.80749,0.00013,13.19154]
[1777243399885,42.43,78235.91,1.7,0.80813,0.00013,13.16551]
[1777243400892,42.43,78239.18,1.7,0.80856,0.00013,13.14761]
[1777243405927,42.43,78240.88,1.7,0.80879,0.00013,13.13847]
[1777243408948,42.43,78246.63,1.7,0.80955,0.00013,13.10735]
[1777243413983,42.43,78248.17,1.7,0.80981,0.00013,13.09318]
[1777243414990,42.43,78251.82,1.7,0.8103,0.00013,13.07327]
[1777243417004,42.43,78258.28,1.7,0.81115,0.00013,13.03806]
[1777243418011,42.43,78270.16,1.7,0.81272,0.00013,12.97319]
[1777243418981,42.43,78270.16,1.7,0.81272,0.00013,12.97319]
[1777243419033,42.43,78270.16,1.7,0.81272,0.00013,12.97319]
[1777243419278,42.43,78270.16,1.7,0.81272,0.00013,12.97319]
[1777243419313,42.43,78270.6,1.7,0.81277,0.00013,12.97092]
[1777243421031,42.43,78262.36,1.7,0.81169,0.00013,13.01593]
[1777243423046,42.43,78267.88,1.7,0.81241,0.00013,12.98586]
[1777243427237,42.43,78271.77,1.7,0.81292,0.00013,12.96491]
[1777243433116,42.43,78273.65,1.7,0.81316,0.00013,12.95489]
[1777243436137,42.43,78278.43,1.7,0.81378,0.00013,12.92894]
[1777243437145,42.43,78286.24,1.7,0.8148,0.00013,12.88629]
[1777243439159,42.44,78284.29,1.7,0.81454,0.00013,12.89712]
[1777243444194,42.44,78283.95,1.7,0.81449,0.00013,12.8993]
[1777243445204,42.44,78280.46,1.7,0.81403,0.00013,12.91848]
[1777243446211,42.44,78284.4,1.7,0.81454,0.00013,12.89707]
[1777243451246,42.44,78286.79,1.7,0.81484,0.00013,12.88472]
[1777243453260,42.44,78283.67,1.7,0.81442,0.00013,12.9021]
[1777243455274,42.44,78280.44,1.7,0.81399,0.00013,12.92003]
[1777243456282,42.44,78277.45,1.7,0.8136,0.00013,12.93649]
[1777243458295,42.44,78274.58,1.7,0.81322,0.00013,12.95234]
[1777243460308,42.44,78277.55,1.7,0.81361,0.00013,12.93627]
[1777243465344,42.45,78278.13,1.7,0.81367,0.00013,12.93356]
[1777243470379,42.45,78276.54,1.7,0.81345,0.00013,12.94271]
[1777243475436,42.45,78278.03,1.7,0.8137,0.00013,12.92927]
[1777243478457,42.45,78275.27,1.7,0.81333,0.00013,12.94463]
[1777243480471,42.45,78280.83,1.7,0.81405,0.00013,12.9144]
[1777243481478,42.45,78288.9,1.7,0.8151,0.00013,12.8703]
[1777243486513,42.45,78294.0,1.7,0.81576,0.00013,12.84278]
[1777243488527,42.45,78297.65,1.7,0.81624,0.00013,12.82266]
[1777243493562,42.45,78296.54,1.7,0.81609,0.00013,12.82867]
[1777243495576,42.45,78299.38,1.7,0.81646,0.00013,12.8131]
[1777243496583,42.45,78303.26,1.7,0.81697,0.00013,12.79175]
[1777243500611,42.45,78300.08,1.7,0.81656,0.00013,12.80896]
[1777243502624,42.45,78297.39,1.7,0.81621,0.00013,12.82354]
[1777243507660,42.45,78292.36,1.7,0.81556,0.00013,12.85093]
[1777243508667,42.45,78289.74,1.7,0.81522,0.00013,12.86523]
[1777243513703,42.45,78295.89,1.7,0.81602,0.00013,12.83155]
[1777243514710,42.45,78304.51,1.7,0.81714,0.00013,12.78429]
[1777243515717,42.45,78308.56,1.7,0.81767,0.00013,12.76204]
[1777243516725,42.45,78315.53,1.7,0.81857,0.00013,12.72377]
[1777243517732,42.45,78332.9,1.7,0.82079,0.00013,12.62836]
[1777243518740,42.45,78335.0,1.7,0.82106,0.00013,12.61677]
[1777243521760,42.45,78338.43,1.7,0.8215,0.00013,12.59782]
[1777243522767,42.45,78343.37,1.7,0.82213,0.00013,12.57057]
[1777243523789,42.45,78353.2,1.7,0.82338,0.00013,12.51641]
[1777243524788,42.45,78358.57,1.7,0.82406,0.00013,12.48686]
[1777243525795,42.45,78361.57,1.7,0.82443,0.00013,12.4704]
[1777243526802,42.45,78354.49,1.7,0.82354,0.00013,12.50953]
[1777243527809,42.45,78360.53,1.7,0.82429,0.00013,12.47642]
[1777243528816,42.45,78363.26,1.7,0.82464,0.00013,12.46153]
[1777243530830,42.45,78360.43,1.7,0.82427,0.00013,12.47736]
[1777243532843,42.45,78364.57,1.7,0.82485,0.00013,12.44885]
[1777243533850,42.45,78370.92,1.7,0.82565,0.00013,12.4139]
[1777243536873,42.46,78374.36,1.7,0.82607,0.00013,12.3953]
[1777243537614,42.46,78374.36,1.7,0.82607,0.00013,12.3953]
[1777243537666,42.46,78374.36,1.7,0.82607,0.00013,12.3953]
[1777243537769,42.46,78374.36,1.7,0.82607,0.00013,12.3953]
[1777243540902,42.46,78371.1,1.7,0.82565,0.00013,12.4139]
[1777243545427,42.46,78367.08,1.7,0.82513,0.00013,12.43669]
[1777243550973,42.46,78369.98,1.7,0.82548,0.00013,12.42125]
[1777243552988,42.46,78363.67,1.7,0.82468,0.00013,12.45628]
[1777243558024,42.46,78368.57,1.7,0.82529,0.00013,12.42963]
[1777243563060,42.47,78358.59,1.7,0.82402,0.00013,12.48514]
[1777243566083,42.47,78367.72,1.7,0.82517,0.00013,12.43489]
[1777243567089,42.47,78379.81,1.7,0.82669,0.00012,12.36823]
[1777243568096,42.47,78387.53,1.7,0.82765,0.00012,12.3257]
[1777243569102,42.47,78401.53,1.7,0.82938,0.00012,12.24834]
[1777243570113,42.47,78402.99,1.7,0.82956,0.00012,12.24033]
[1777243571119,42.47,78393.26,1.7,0.82836,0.00012,12.29418]
[1777243572127,42.47,78392.3,1.7,0.82824,0.00012,12.29955]
[1777243577161,42.47,78391.08,1.7,0.82809,0.00012,12.30626]
[1777243578169,42.47,78387.69,1.7,0.82766,0.00012,12.32506]
[1777243580183,42.47,78385.23,1.7,0.82735,0.00012,12.33872]
[1777243583204,42.47,78381.2,1.7,0.82685,0.00012,12.36103]
[1777243588239,42.47,78379.64,1.7,0.82666,0.00012,12.36956]
[1777243592266,42.47,78383.17,1.7,0.82716,0.00012,12.34422]
[1777243594281,42.47,78385.69,1.7,0.82747,0.00012,12.33031]
[1777243599316,42.47,78385.14,1.7,0.8274,0.00012,12.33347]
[1777243602337,42.47,78381.75,1.7,0.82698,0.00012,12.35225]
[1777243607372,42.47,78382.4,1.7,0.82706,0.00012,12.34866]
[1777243612406,42.47,78381.66,1.7,0.82697,0.00012,12.35272]
[1777243617442,42.47,78371.35,1.7,0.82568,0.00013,12.40955]
[1777243618449,42.47,78367.64,1.7,0.82521,0.00013,12.43008]
[1777243621470,42.47,78363.69,1.7,0.82471,0.00013,12.452]
[1777243624490,42.47,78360.03,1.7,0.82425,0.00013,12.47221]
[1777243625498,42.47,78355.45,1.7,0.82367,0.00013,12.49743]
[1777243626505,42.47,78350.02,1.7,0.82298,0.00013,12.52744]
[1777243627512,42.47,78338.11,1.7,0.82147,0.00013,12.59299]
[1777243628519,42.47,78333.55,1.7,0.82089,0.00013,12.61799]
[1777243629526,42.47,78351.15,1.7,0.82313,0.00013,12.52102]
[1777243630533,42.47,78364.42,1.7,0.82481,0.00013,12.44776]
[1777243631540,42.47,78366.78,1.7,0.8251,0.00013,12.4347]
[1777243633554,42.47,78364.02,1.7,0.82476,0.00013,12.44986]
[1777243634561,42.47,78360.35,1.7,0.8243,0.00013,12.47005]
[1777243639595,42.47,78358.45,1.7,0.82405,0.00013,12.48078]
[1777243640602,42.47,78354.49,1.7,0.82355,0.00013,12.50268]
[1777243645638,42.47,78355.78,1.7,0.82371,0.00013,12.49588]
[1777243648659,42.47,78358.27,1.7,0.82401,0.00013,12.48238]
[1777243650673,42.47,78361.61,1.7,0.82443,0.00013,12.46415]
[1777243651679,42.47,78372.21,1.7,0.82583,0.00013,12.3998]
[1777243652686,42.47,78377.86,1.7,0.82654,0.00013,12.36858]
[1777243654701,42.47,78381.49,1.7,0.82699,0.00012,12.34846]
[1777243659736,42.47,78379.46,1.7,0.82674,0.00012,12.35941]
[1777243664771,42.47,78379.83,1.7,0.82679,0.00012,12.35729]
[1777243669806,42.47,78381.97,1.7,0.82706,0.00012,12.34542]
[1777243674840,42.47,78382.93,1.7,0.82718,0.00012,12.34011]
[1777243679876,42.47,78382.48,1.7,0.82712,0.00012,12.34254]
[1777243684911,42.47,78382.64,1.7,0.82715,0.00012,12.34159]
[1777243690953,42.47,78383.13,1.7,0.82721,0.00012,12.33876]
[1777243694980,42.47,78377.68,1.7,0.82653,0.00013,12.36874]
[1777243695988,42.47,78374.45,1.7,0.82613,0.00013,12.3865]
[1777243698002,42.47,78371.95,1.7,0.82582,0.00013,12.40011]
[1777243703037,42.47,78372.07,1.7,0.82585,0.00013,12.39894]
[1777243708072,42.46,78367.17,1.7,0.82524,0.00013,12.42549]
[1777243709079,42.46,78362.92,1.7,0.8247,0.00013,12.44896]
[1777243710086,42.46,78359.94,1.7,0.82433,0.00013,12.46523]
[1777243711093,42.46,78370.88,1.7,0.82577,0.00013,12.3991]
[1777243712100,42.46,78379.72,1.7,0.82688,0.00012,12.35021]
[1777243717136,42.46,78379.43,1.7,0.82685,0.00012,12.35162]
[1777243722171,42.46,78377.75,1.7,0.82664,0.00013,12.36067]
[1777243728214,42.46,78374.92,1.7,0.82629,0.00013,12.37604]
[1777243729221,42.46,78371.86,1.7,0.82591,0.00013,12.39286]
[1777243734255,42.46,78375.92,1.7,0.82643,0.00013,12.37004]
[1777243739290,42.46,78379.39,1.7,0.82687,0.00013,12.3506]
[1777243740298,42.46,78388.37,1.7,0.82799,0.00012,12.30096]
[1777243742312,42.46,78390.83,1.7,0.82829,0.00012,12.28744]
[1777243744326,42.46,78397.28,1.7,0.8291,0.00012,12.25167]
[1777243745332,42.46,78401.19,1.7,0.82958,0.00012,12.23003]
[1777243750371,42.46,78403.84,1.7,0.82991,0.00012,12.21542]
[1777243753392,42.46,78409.75,1.7,0.83064,0.00012,12.18277]
[1777243754398,42.46,78414.15,1.7,0.83118,0.00012,12.15827]
[1777243756412,42.46,78412.93,1.7,0.83103,0.00012,12.16486]
[1777243762455,42.45,78413.08,1.7,0.83106,0.00012,12.16355]
[1777243767495,42.45,78414.83,1.7,0.83129,0.00012,12.15342]
[1777243770515,42.45,78419.61,1.7,0.83188,0.00012,12.12674]
[1777243775553,42.45,78420.12,1.7,0.832,0.00012,12.11809]
[1777243777567,42.45,78428.11,1.7,0.83298,0.00012,12.07391]
[1777243778574,42.45,78432.43,1.7,0.83351,0.00012,12.04997]
[1777243779581,42.45,78435.93,1.7,0.83393,0.00012,12.03056]
[1777243780588,42.45,78439.93,1.7,0.83442,0.00012,12.00844]
[1777243785623,42.45,78441.14,1.7,0.83456,0.00012,12.0021]
[1777243789651,42.45,78444.39,1.7,0.83495,0.00012,11.98411]
[1777243791653,42.45,78444.86,1.7,0.835,0.00012,11.98161]
[1777243791665,42.45,78455.89,1.7,0.83634,0.00012,11.92045]
[1777243792004,42.45,78455.89,1.7,0.83634,0.00012,11.92045]
[1777243792672,42.45,78459.95,1.7,0.83682,0.00012,11.89804]
[1777243795359,42.45,78459.82,1.7,0.8368,0.00012,11.899]
[1777243796025,42.45,78459.82,1.7,0.8368,0.00012,11.89913]
[1777243796706,42.46,78426.32,1.7,0.83273,0.00012,12.08502]
[1777243797709,42.46,78421.41,1.7,0.83213,0.00012,12.11219]
[1777243799789,42.46,78422.4,1.7,0.83226,0.00012,12.10665]
[1777243805765,42.45,78414.92,1.7,0.83135,0.00012,12.14773]
[1777243808787,42.45,78411.23,1.7,0.83089,0.00012,12.16811]
[1777243813822,42.45,78410.76,1.7,0.83084,0.00012,12.1706]
[1777243816843,42.45,78405.94,1.7,0.83024,0.00012,12.19719]
[1777243817850,42.45,78413.29,1.7,0.83115,0.00012,12.1564]
[1777243820871,42.45,78415.23,1.7,0.83139,0.00012,12.14548]
[1777243822885,42.45,78410.12,1.7,0.83077,0.00012,12.17366]
[1777243826169,42.45,78409.06,1.7,0.83064,0.00012,12.17936]
[1777243826216,42.45,78409.06,1.7,0.83064,0.00012,12.17936]
[1777243826268,42.45,78409.06,1.7,0.83064,0.00012,12.17936]
[1777243826270,42.45,78409.59,1.7,0.83071,0.00012,12.17634]
[1777243831951,42.45,78409.65,1.7,0.83078,0.00012,12.16988]
[1777243833970,42.45,78401.73,1.7,0.82981,0.00012,12.21364]
[1777243834977,42.45,78390.58,1.7,0.82842,0.00012,12.27531]
[1777243835984,42.45,78387.29,1.7,0.82801,0.00012,12.29358]
[1777243837998,42.45,78383.67,1.7,0.82756,0.00012,12.31368]
[1777243843033,42.45,78388.35,1.7,0.82814,0.00012,12.28789]
[1777243848075,42.45,78384.94,1.7,0.82771,0.00012,12.30681]
[1777243849082,42.45,78381.02,1.7,0.82723,0.00012,12.32836]
[1777243853111,42.45,78377.36,1.7,0.82679,0.00013,12.34783]
[1777243853964,42.45,78377.36,1.7,0.82679,0.00013,12.34783]
[1777243854019,42.45,78377.36,1.7,0.82679,0.00013,12.34783]
[1777243854091,42.45,78377.36,1.7,0.82679,0.00013,12.34783]
[1777243854269,42.45,78377.36,1.7,0.82679,0.00013,12.34783]
[1777243854289,42.45,78377.14,1.7,0.82676,0.00013,12.34885]
[1777243860160,42.44,78375.36,1.7,0.82657,0.00013,12.35746]
[1777243862175,42.44,78371.65,1.7,0.82611,0.00013,12.37741]
[1777243863182,42.44,78368.05,1.7,0.82567,0.00013,12.39701]
[1777243868217,42.43,78363.15,1.7,0.82508,0.00013,12.42257]
[1777243872001,42.43,78360.5,1.7,0.82477,0.00013,12.43632]
[1777243872028,42.43,78360.5,1.7,0.82477,0.00013,12.43632]
[1777243872054,42.43,78360.5,1.7,0.82477,0.00013,12.43632]
[1777243872246,42.43,78359.62,1.7,0.82466,0.00013,12.44088]
[1777243872944,42.43,78359.62,1.7,0.82466,0.00013,12.44088]
[1777243873018,42.43,78359.62,1.7,0.82466,0.00013,12.44088]
[1777243873252,42.43,78358.94,1.7,0.82459,0.00013,12.44434]
[1777243876273,42.42,78352.45,1.7,0.82377,0.00013,12.4797]
[1777243881193,42.42,78354.03,1.7,0.82399,0.00013,12.47028]
[1777243881249,42.42,78354.03,1.7,0.82399,0.00013,12.47028]
[1777243881270,42.42,78354.03,1.7,0.82399,0.00013,12.47028]
[1777243881309,42.42,78353.98,1.7,0.82399,0.00013,12.47039]
[1777243883322,42.42,78347.1,1.7,0.82312,0.00013,12.508]
[1777243886344,42.42,78343.18,1.7,0.82264,0.00013,12.52894]
[1777243886843,42.42,78343.18,1.7,0.82264,0.00013,12.52894]
[1777243886958,42.42,78343.18,1.7,0.82264,0.00013,12.52894]
[1777243887018,42.42,78343.18,1.7,0.82264,0.00013,12.52894]
[1777243887351,42.42,78342.73,1.7,0.82259,0.00013,12.53119]
[1777243890372,42.41,78350.8,1.7,0.82363,0.00013,12.486]
[1777243892386,42.41,78346.26,1.7,0.82312,0.00013,12.50494]
[1777243893393,42.41,78342.12,1.7,0.8226,0.00013,12.52758]
[1777243895326,42.41,78340.85,1.7,0.82244,0.00013,12.53435]
[1777243895442,42.41,78340.85,1.7,0.82244,0.00013,12.53435]
[1777243895519,42.41,78340.85,1.7,0.82244,0.00013,12.53435]
[1777243895582,42.41,78340.85,1.7,0.82244,0.00013,12.53413]
[1777243901726,42.4,78341.54,1.7,0.82256,0.00013,12.52922]
[1777243901771,42.4,78341.54,1.7,0.82256,0.00013,12.52922]
[1777243902021,42.4,78341.53,1.7,0.82256,0.00013,12.52906]
[1777243902457,42.4,78341.99,1.7,0.82262,0.00013,12.52631]
[1777243903466,42.4,78346.72,1.7,0.82323,0.00013,12.50001]
[1777243904473,42.4,78356.13,1.7,0.82443,0.00013,12.44789]
[1777243905480,42.4,78360.17,1.7,0.82494,0.00013,12.42547]
[1777243908646,42.4,78361.48,1.7,0.82511,0.00013,12.41809]
[1777243908696,42.4,78361.48,1.7,0.82511,0.00013,12.41809]
[1777243908770,42.4,78361.48,1.7,0.82511,0.00013,12.41809]
[1777243908728,42.4,78360.77,1.7,0.82502,0.00013,12.42187]
[1777243911523,42.4,78367.6,1.7,0.82588,0.00013,12.384]
[1777243913537,42.4,78372.61,1.7,0.82652,0.00013,12.35592]
[1777243915911,42.4,78373.68,1.7,0.82667,0.00013,12.3495]
[1777243915943,42.4,78373.68,1.7,0.82667,0.00013,12.3495]
[1777243916029,42.4,78373.68,1.7,0.82667,0.00013,12.3495]
[1777243916558,42.39,78373.82,1.7,0.82669,0.00013,12.34848]
[1777243921593,42.39,78373.05,1.7,0.82662,0.00013,12.35152]
[1777243926628,42.38,78370.6,1.7,0.82634,0.00013,12.36377]
[1777243927634,42.38,78379.67,1.7,0.82748,0.00013,12.31333]
[1777243929759,42.38,78381.97,1.7,0.82778,0.00012,12.30032]
[1777243929773,42.38,78381.97,1.7,0.82778,0.00012,12.30032]
[1777243929809,42.38,78381.97,1.7,0.82778,0.00012,12.30032]
[1777243929805,42.38,78383.38,1.7,0.82796,0.00012,12.2923]
[1777243934258,42.38,78381.37,1.7,0.82771,0.00012,12.30314]
[1777243934532,42.38,78381.37,1.7,0.82771,0.00012,12.30314]
[1777243934684,42.38,78394.51,1.7,0.82935,0.00012,12.23028]
[1777243936698,42.38,78395.12,1.7,0.82944,0.00012,12.22645]
[1777243938711,42.38,78391.2,1.7,0.82896,0.00012,12.2478]
[1777243939719,42.38,78387.68,1.7,0.82853,0.00012,12.26709]
[1777243940858,42.38,78386.96,1.7,0.82844,0.00012,12.27086]
[1777243940910,42.38,78386.96,1.7,0.82844,0.00012,12.27086]
[1777243941023,42.38,78386.96,1.7,0.82844,0.00012,12.27086]
[1777243941733,42.37,78387.07,1.7,0.82847,0.00012,12.26975]
[1777243946768,42.37,78386.17,1.7,0.82838,0.00012,12.27347]
[1777243947709,42.37,78386.17,1.7,0.82838,0.00012,12.27347]
[1777243947717,42.37,78386.17,1.7,0.82838,0.00012,12.27347]
[1777243947772,42.37,78386.17,1.7,0.82838,0.00012,12.27347]
[1777243947778,42.37,78386.07,1.7,0.82837,0.00012,12.27377]
[1777243952813,42.36,78386.98,1.7,0.82857,0.00012,12.26165]
[1777243957848,42.36,78387.58,1.7,0.82868,0.00012,12.25699]
[1777243960734,42.35,78386.62,1.7,0.82857,0.00012,12.26179]
[1777243960773,42.35,78386.62,1.7,0.82857,0.00012,12.26179]
[1777243960789,42.35,78386.62,1.7,0.82857,0.00012,12.26179]
[1777243960869,42.35,78388.51,1.7,0.82881,0.00012,12.25104]
[1777243965846,42.35,78388.2,1.7,0.82879,0.00012,12.25197]
[1777243966033,42.35,78389.17,1.7,0.82892,0.00012,12.24633]
[1777243966129,42.35,78389.68,1.7,0.82899,0.00012,12.24325]
[1777243974967,42.34,78389.57,1.7,0.82902,0.00012,12.24155]
[1777243979927,42.34,78390.82,1.7,0.8292,0.00012,12.23359]
[1777243979932,42.34,78390.82,1.7,0.8292,0.00012,12.23359]
[1777243980027,42.34,78390.82,1.7,0.8292,0.00012,12.23359]
[1777243980124,42.33,78389.47,1.7,0.82904,0.00012,12.24082]
[1777243986044,42.33,78387.4,1.7,0.82881,0.00012,12.25086]
[1777243988057,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989110,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989231,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989272,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989615,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989774,42.33,78382.93,1.7,0.82826,0.00012,12.27539]
[1777243989875,42.33,78383.24,1.7,0.8283,0.00012,12.27338]
[1777243993093,42.32,78378.22,1.7,0.82769,0.00013,12.30074]
[1777243995040,42.32,78378.34,1.7,0.8277,0.00013,12.30005]
[1777243995090,42.32,78378.34,1.7,0.8277,0.00013,12.30005]
[1777243995272,42.32,78378.34,1.7,0.8277,0.00013,12.30005]
[1777243995370,42.32,78378.2,1.7,0.82769,0.00013,12.3008]
[1777244002155,42.32,78379.51,1.7,0.82786,0.00013,12.2932]
[1777244004211,42.32,78378.74,1.7,0.82776,0.00013,12.29739]
[1777244004267,42.32,78378.74,1.7,0.82776,0.00013,12.29739]
[1777244004526,42.32,78378.74,1.7,0.82776,0.00013,12.29739]
[1777244004620,42.32,78378.74,1.7,0.82776,0.00013,12.2973]
[1777244010212,42.32,78377.81,1.7,0.82766,0.00013,12.30207]
[1777244011219,42.32,78374.89,1.7,0.82735,0.00013,12.31245]
[1777244012464,42.32,78374.89,1.7,0.82735,0.00013,12.31245]
[1777244012476,42.32,78374.89,1.7,0.82735,0.00013,12.31245]
[1777244012523,42.32,78374.89,1.7,0.82735,0.00013,12.31245]
[1777244012624,42.32,78374.99,1.7,0.82736,0.00013,12.31185]
[1777244017261,42.32,78370.87,1.7,0.82685,0.00013,12.33448]
[1777244019308,42.32,78369.93,1.7,0.82674,0.00013,12.33963]
[1777244019360,42.32,78369.93,1.7,0.82674,0.00013,12.33963]
[1777244019523,42.32,78369.93,1.7,0.82674,0.00013,12.33963]
[1777244019621,42.32,78370.91,1.7,0.82686,0.00013,12.33413]
[1777244021289,42.32,78363.52,1.7,0.82593,0.00013,12.37494]
[1777244022296,42.32,78358.73,1.7,0.82533,0.00013,12.40135]
[1777244023966,42.32,78357.86,1.7,0.82522,0.00013,12.40603]
[1777244024018,42.32,78357.86,1.7,0.82522,0.00013,12.40603]
[1777244024028,42.32,78357.86,1.7,0.82522,0.00013,12.40603]
[1777244024827,42.32,78357.86,1.7,0.82522,0.00013,12.40603]
[1777244024873,42.32,78357.21,1.7,0.82515,0.00013,12.40934]
[1777244025027,42.32,78357.21,1.7,0.82515,0.00013,12.40934]
[1777244028338,42.32,78352.39,1.7,0.82455,0.00013,12.43558]
[1777244029345,42.31,78347.45,1.7,0.82393,0.00013,12.46274]
[1777244031055,42.31,78348.26,1.7,0.82403,0.00013,12.45807]
[1777244031279,42.31,78348.26,1.7,0.82403,0.00013,12.45807]
[1777244031358,42.31,78349.15,1.7,0.82415,0.00013,12.45296]
[1777244036394,42.31,78350.48,1.7,0.82434,0.00013,12.4448]
[1777244037375,42.31,78350.48,1.7,0.82434,0.00013,12.4448]
[1777244037393,42.31,78350.48,1.7,0.82434,0.00013,12.4448]
[1777244037521,42.31,78350.48,1.7,0.82434,0.00013,12.4448]
[1777244037623,42.31,78351.75,1.7,0.8245,0.00013,12.43763]
[1777244042285,42.31,78353.5,1.7,0.82473,0.00013,12.42743]
[1777244042343,42.31,78353.5,1.7,0.82473,0.00013,12.42743]
[1777244042530,42.31,78353.5,1.7,0.82473,0.00013,12.42743]
[1777244042619,42.31,78354.85,1.7,0.82491,0.00013,12.41984]
[1777244045458,42.3,78362.2,1.7,0.82585,0.00013,12.37869]
[1777244047662,42.3,78362.66,1.7,0.82591,0.00013,12.37596]
[1777244047715,42.3,78362.66,1.7,0.82591,0.00013,12.37596]
[1777244047774,42.3,78362.66,1.7,0.82591,0.00013,12.37596]
[1777244047871,42.3,78362.82,1.7,0.82594,0.00013,12.37472]
[1777244053079,42.3,78362.55,1.7,0.82592,0.00013,12.37552]
[1777244053129,42.3,78362.55,1.7,0.82592,0.00013,12.37552]
[1777244053276,42.3,78362.55,1.7,0.82592,0.00013,12.37552]
[1777244053513,42.3,78363.25,1.7,0.82601,0.00013,12.37147]
[1777244058549,42.3,78363.46,1.7,0.82605,0.00013,12.36947]
[1777244063584,42.29,78363.31,1.7,0.82605,0.00013,12.36943]
[1777244065248,42.29,78364.78,1.7,0.82624,0.00013,12.36111]
[1777244065277,42.29,78364.78,1.7,0.82624,0.00013,12.36111]
[1777244065598,42.29,78363.86,1.7,0.82613,0.00013,12.36604]
[1777244070634,42.29,78372.75,1.7,0.82727,0.00013,12.3159]
[1777244071368,42.29,78372.75,1.7,0.82727,0.00013,12.3159]
[1777244071374,42.29,78372.75,1.7,0.82727,0.00013,12.3159]
[1777244071521,42.29,78372.75,1.7,0.82727,0.00013,12.3159]
[1777244071641,42.29,78370.65,1.7,0.82707,0.00013,12.32148]
[1777244075765,42.28,78372.43,1.7,0.82731,0.00013,12.31075]
[1777244075833,42.28,78372.43,1.7,0.82731,0.00013,12.31075]
[1777244075982,42.28,78376.24,1.7,0.8278,0.00013,12.28907]
[1777244076026,42.28,78376.24,1.7,0.8278,0.00013,12.28907]
[1777244076676,42.28,78378.91,1.7,0.82814,0.00013,12.27426]
[1777244081711,42.28,78382.6,1.7,0.82862,0.00012,12.25256]
[1777244092788,42.27,78384.33,1.7,0.82889,0.00012,12.24048]
[1777244097823,42.26,78384.24,1.7,0.82891,0.00012,12.2398]
[1777244102907,42.26,78382.5,1.7,0.82872,0.00012,12.24802]
[1777244104921,42.25,78368.78,1.7,0.82701,0.00013,12.3238]
[1777244105929,42.25,78356.12,1.7,0.82542,0.00013,12.39376]
[1777244106936,42.25,78356.01,1.7,0.82541,0.00013,12.39403]
[1777244107943,42.25,78351.21,1.7,0.82481,0.00013,12.42046]
[1777244109957,42.25,78348.51,1.7,0.82448,0.00013,12.43508]
[1777244111970,42.25,78345.55,1.7,0.82411,0.00013,12.45114]
[1777244113985,42.25,78341.32,1.7,0.82358,0.00013,12.4742]
[1777244114992,42.25,78335.34,1.7,0.82282,0.00013,12.50711]
[1777244115998,42.25,78330.95,1.7,0.82226,0.00013,12.53116]
[1777244121033,42.24,78329.48,1.7,0.8221,0.00013,12.538]
[1777244126069,42.23,78324.72,1.7,0.82152,0.00013,12.56308]
[1777244131104,42.23,78324.18,1.7,0.82154,0.00013,12.55887]
[1777244132111,42.23,78330.08,1.7,0.82231,0.00013,12.5258]
[1777244134125,42.22,78333.58,1.7,0.82277,0.00013,12.5057]
[1777244139160,42.22,78331.85,1.7,0.82259,0.00013,12.51355]
[1777244142180,42.21,78339.17,1.7,0.82355,0.00013,12.47194]
[1777244144195,42.21,78341.85,1.7,0.82391,0.00013,12.45634]
[1777244146209,42.21,78351.74,1.7,0.82518,0.00013,12.40059]
[1777244148222,42.2,78340.87,1.7,0.82382,0.00013,12.46014]
[1777244150236,42.2,78339.4,1.7,0.82365,0.00013,12.46741]
[1777244155271,42.19,78339.84,1.7,0.82376,0.00013,12.46276]
[1777244160307,42.18,78336.45,1.7,0.82337,0.00013,12.47935]
[1777244165361,42.17,78339.17,1.7,0.82377,0.00013,12.462]
[1777244170393,42.16,78339.15,1.7,0.82382,0.00013,12.45997]
[1777244175429,42.16,78348.31,1.7,0.82503,0.00013,12.40702]
[1777244176436,42.15,78354.03,1.7,0.82576,0.00013,12.37488]
[1777244187512,42.14,78352.73,1.7,0.82567,0.00013,12.37879]
[1777244192548,42.14,78352.49,1.7,0.82573,0.00013,12.37282]
[1777244194583,42.13,78360.32,1.7,0.82674,0.00013,12.32865]
[1777244195591,42.13,78366.57,1.7,0.82753,0.00013,12.29361]
[1777244200626,42.13,78368.76,1.7,0.82783,0.00013,12.2804]
[1777244202641,42.13,78366.22,1.7,0.82752,0.00013,12.29412]
[1777244207676,42.12,78366.4,1.7,0.82757,0.00013,12.29184]
[1777244212712,42.12,78366.46,1.7,0.8276,0.00013,12.2903]
[1777244217747,42.11,78366.93,1.7,0.82769,0.00013,12.28657]
[1777244223789,42.11,78366.84,1.7,0.82771,0.00013,12.28574]
[1777244228823,42.1,78366.74,1.7,0.82772,0.00013,12.28515]
[1777244233858,42.1,78365.08,1.7,0.82753,0.00013,12.29324]
[1777244234866,42.1,78360.47,1.7,0.82696,0.00013,12.31869]
[1777244237887,42.09,78364.81,1.7,0.82752,0.00013,12.29368]
[1777244238893,42.09,78371.83,1.7,0.82841,0.00013,12.25427]
[1777244240908,42.09,78371.64,1.7,0.8284,0.00013,12.25489]
[1777244252992,42.08,78376.54,1.7,0.82912,0.00013,12.21954]
[1777244255008,42.08,78381.89,1.7,0.8298,0.00013,12.18935]
[1777244256014,42.08,78385.31,1.7,0.83023,0.00012,12.17001]
[1777244259034,42.08,78381.67,1.7,0.82979,0.00013,12.18972]
[1777244264070,42.07,78381.81,1.7,0.82984,0.00013,12.18762]
[1777244268098,42.07,78378.91,1.7,0.82949,0.00013,12.20292]
[1777244269106,42.07,78376.26,1.7,0.82916,0.00013,12.21756]
[1777244276155,42.06,78374.78,1.7,0.829,0.00013,12.22469]
[1777244280184,42.06,78378.71,1.7,0.82951,0.00013,12.20231]
[1777244284212,42.06,78382.97,1.7,0.83006,0.00012,12.17748]
[1777244285219,42.06,78385.54,1.7,0.83039,0.00012,12.16289]
[1777244290263,42.05,78384.68,1.7,0.8303,0.00012,12.16658]
[1777244295298,42.05,78384.27,1.7,0.83028,0.00012,12.16763]
[1777244300333,42.04,78385.59,1.7,0.83048,0.00012,12.1587]
[1777244304361,42.04,78389.31,1.7,0.83097,0.00012,12.13671]
[1777244317453,42.02,78389.0,1.7,0.83108,0.00012,12.12836]
[1777244322487,42.01,78389.23,1.7,0.83115,0.00012,12.1254]
[1777244327522,42.01,78389.46,1.7,0.83121,0.00012,12.12244]
[1777244332557,42.0,78389.5,1.7,0.83125,0.00012,12.12055]
[1777244337592,41.99,78389.42,1.7,0.83128,0.00012,12.11933]
[1777244342626,41.99,78388.18,1.7,0.83116,0.00012,12.12462]
[1777244347662,41.98,78389.43,1.7,0.83134,0.00012,12.11631]
[1777244351690,41.98,78383.61,1.7,0.83065,0.00012,12.14758]
[1777244352697,41.98,78380.09,1.7,0.83021,0.00013,12.16723]
[1777244357732,41.98,78378.97,1.7,0.83008,0.00013,12.17314]
[1777244362767,41.98,78377.53,1.7,0.8299,0.00013,12.18084]
[1777244365788,41.97,78373.52,1.7,0.8294,0.00013,12.20306]
[1777244366794,41.97,78365.42,1.7,0.82839,0.00013,12.24827]
[1777244367802,41.97,78359.38,1.7,0.82763,0.00013,12.28189]
[1777244372838,41.97,78368.95,1.7,0.82892,0.00013,12.22153]
[1777244373845,41.97,78367.42,1.7,0.82873,0.00013,12.22996]
[1777244374852,41.97,78364.68,1.7,0.82839,0.00013,12.24515]
[1777244380894,41.96,78364.89,1.7,0.82843,0.00013,12.24296]
[1777244386030,41.96,78363.25,1.7,0.82825,0.00013,12.25127]
[1777244386131,41.96,78357.15,1.7,0.82748,0.00013,12.28539]
[1777244389957,41.96,78354.2,1.7,0.82712,0.00013,12.30105]
[1777244390964,41.96,78350.86,1.7,0.8267,0.00013,12.31949]
[1777244395999,41.94,78346.07,1.7,0.82617,0.00013,12.34276]
[1777244399022,41.93,78341.61,1.7,0.82567,0.00013,12.36443]
[1777244400868,41.93,78340.88,1.7,0.82559,0.00013,12.36822]
[1777244401048,41.93,78329.42,1.7,0.82413,0.00013,12.43195]
[1777244401502,41.93,78329.42,1.7,0.82413,0.00013,12.43195]
[1777244402046,41.93,78315.69,1.7,0.82236,0.00013,12.50859]
[1777244403051,41.93,78305.09,1.7,0.82099,0.00013,12.56761]
[1777244404058,41.93,78301.78,1.7,0.82057,0.00013,12.58585]
[1777244404680,41.93,78301.78,1.7,0.82057,0.00013,12.58585]
[1777244405066,41.93,78300.57,1.7,0.82041,0.00013,12.59234]
[1777244406073,41.92,78306.86,1.7,0.82124,0.00013,12.55703]
[1777244408087,41.92,78309.47,1.7,0.82159,0.00013,12.54197]
[1777244409225,41.92,78309.47,1.7,0.82159,0.00013,12.54197]
[1777244409258,41.92,78309.47,1.7,0.82159,0.00013,12.54197]
[1777244409268,41.92,78309.47,1.7,0.82159,0.00013,12.54197]
[1777244413122,41.92,78305.74,1.7,0.82113,0.00013,12.56165]
[1777244414129,41.92,78302.21,1.7,0.82067,0.00013,12.5811]
[1777244415136,41.92,78304.94,1.7,0.82103,0.00013,12.56564]
[1777244416750,41.91,78303.56,1.7,0.82086,0.00013,12.57306]
[1777244416773,41.91,78303.56,1.7,0.82086,0.00013,12.57306]
[1777244416801,41.91,78303.56,1.7,0.82086,0.00013,12.57306]
[1777244419741,41.91,78302.25,1.7,0.82071,0.00013,12.57959]
[1777244419776,41.91,78302.25,1.7,0.82071,0.00013,12.57959]
[1777244422185,41.91,78299.21,1.7,0.82033,0.00013,12.59575]
[1777244427220,41.9,78302.19,1.7,0.82075,0.00013,12.57772]
[1777244428395,41.9,78302.19,1.7,0.82075,0.00013,12.57772]
[1777244428447,41.9,78302.19,1.7,0.82075,0.00013,12.57772]
[1777244428519,41.9,78301.82,1.7,0.82072,0.00013,12.57909]
[1777244432695,41.9,78298.79,1.7,0.82041,0.00013,12.58917]
[1777244432747,41.9,78298.79,1.7,0.82041,0.00013,12.58917]
[1777244432769,41.9,78298.79,1.7,0.82041,0.00013,12.58917]
[1777244438296,41.89,78293.85,1.7,0.81981,0.00013,12.61445]
[1777244438685,41.89,78293.85,1.7,0.81981,0.00013,12.61445]
[1777244438775,41.89,78293.85,1.7,0.81981,0.00013,12.61445]
[1777244440711,41.88,78293.91,1.7,0.81983,0.00013,12.61355]
[1777244440756,41.88,78293.91,1.7,0.81983,0.00013,12.61355]
[1777244440774,41.88,78293.91,1.7,0.81983,0.00013,12.61355]
[1777244441318,41.88,78295.0,1.7,0.81998,0.00013,12.60719]
[1777244443331,41.88,78292.13,1.7,0.81962,0.00013,12.62263]
[1777244444339,41.88,78286.04,1.7,0.81883,0.00013,12.65627]
[1777244444523,41.88,78286.04,1.7,0.81883,0.00013,12.65627]
[1777244444575,41.88,78286.04,1.7,0.81883,0.00013,12.65627]
[1777244444773,41.88,78286.04,1.7,0.81883,0.00013,12.65627]
[1777244449374,41.87,78291.51,1.7,0.81958,0.00013,12.62418]
[1777244449708,41.87,78291.51,1.7,0.81958,0.00013,12.62418]
[1777244449769,41.87,78291.51,1.7,0.81958,0.00013,12.62418]
[1777244450218,41.87,78291.51,1.7,0.81958,0.00013,12.62418]
[1777244455416,41.87,78293.06,1.7,0.81983,0.00013,12.61378]
[1777244459445,41.86,78296.58,1.7,0.82031,0.00013,12.59287]
[1777244460749,41.86,78296.43,1.7,0.8203,0.00013,12.5934]
[1777244462466,41.86,78301.77,1.7,0.82101,0.00013,12.56299]
[1777244467501,41.85,78302.87,1.7,0.82118,0.00013,12.5556]
[1777244472536,41.85,78305.68,1.7,0.82157,0.00013,12.53891]
[1777244474549,41.84,78310.82,1.7,0.82225,0.00013,12.50942]
[1777244479585,41.84,78311.25,1.7,0.82234,0.00013,12.50561]
[1777244483613,41.83,78321.03,1.7,0.82363,0.00013,12.44976]
[1777244484621,41.83,78325.15,1.7,0.82416,0.00013,12.42649]
[1777244485628,41.83,78327.85,1.7,0.82452,0.00013,12.41119]
[1777244490663,41.83,78329.48,1.7,0.82475,0.00013,12.40103]
[1777244493684,41.83,78332.91,1.7,0.82527,0.00013,12.37515]
[1777244498719,41.82,78333.86,1.7,0.82541,0.00013,12.36865]
[1777244503754,41.82,78337.06,1.7,0.82585,0.00013,12.34967]
[1777244508789,41.81,78338.46,1.7,0.82605,0.00013,12.34097]
[1777244513825,41.81,78338.21,1.7,0.82603,0.00013,12.34158]
[1777244518859,41.81,78338.2,1.7,0.82605,0.00013,12.3408]
[1777244521881,41.8,78344.93,1.7,0.82692,0.00013,12.30253]
[1777244522887,41.8,78348.36,1.7,0.82736,0.00013,12.28316]
[1777244525908,41.79,78351.35,1.7,0.8278,0.00013,12.26372]
[1777244530944,41.79,78343.33,1.7,0.8268,0.00013,12.30742]
[1777244531952,41.79,78339.94,1.7,0.82637,0.00013,12.32633]
[1777244534420,41.79,78339.62,1.7,0.82634,0.00013,12.32798]
[1777244536295,41.79,78339.53,1.7,0.82633,0.00013,12.32819]
[1777244536395,41.79,78339.91,1.7,0.82639,0.00013,12.32576]
[1777244540297,41.79,78339.84,1.7,0.82638,0.00013,12.32615]
[1777244540333,41.78,78342.11,1.7,0.82668,0.00013,12.31297]
[1777244543040,41.78,78338.4,1.7,0.82621,0.00013,12.33335]
[1777244546061,41.78,78334.63,1.7,0.82574,0.00013,12.35396]
[1777244547068,41.78,78330.54,1.7,0.82522,0.00013,12.3767]
[1777244551096,41.77,78328.32,1.7,0.82502,0.00013,12.38245]
[1777244552103,41.77,78325.08,1.7,0.82461,0.00013,12.40039]
[1777244556131,41.77,78321.96,1.7,0.82422,0.00013,12.41732]
[1777244559153,41.77,78317.02,1.7,0.82359,0.00013,12.44454]
[1777244561167,41.77,78324.23,1.7,0.82453,0.00013,12.40375]
[1777244562174,41.77,78329.59,1.7,0.82522,0.00013,12.37355]
[1777244567209,41.76,78340.52,1.7,0.82664,0.00013,12.31112]
[1777244568216,41.76,78343.08,1.7,0.82697,0.00013,12.2966]
[1777244573250,41.76,78343.76,1.7,0.82707,0.00013,12.29221]
[1777244575266,41.76,78337.58,1.7,0.82629,0.00013,12.32672]
[1777244576273,41.76,78333.26,1.7,0.82574,0.00013,12.35088]
[1777244579296,41.76,78333.58,1.7,0.82579,0.00013,12.34861]
[1777244580302,41.76,78338.73,1.7,0.82645,0.00013,12.31953]
[1777244581309,41.76,78344.86,1.7,0.82724,0.00013,12.28493]
[1777244582316,41.76,78355.73,1.7,0.82862,0.00013,12.22371]
[1777244584330,41.76,78356.37,1.7,0.8287,0.00013,12.22004]
[1777244587351,41.76,78358.85,1.7,0.82902,0.00013,12.2061]
[1777244592386,41.76,78358.38,1.7,0.82896,0.00013,12.20863]
[1777244596413,41.76,78380.84,1.7,0.83179,0.00013,12.08225]
[1777244597421,41.75,78391.19,1.7,0.83308,0.00012,12.02379]
[1777244598428,41.75,78391.61,1.7,0.83314,0.00012,12.02143]
[1777244599434,41.76,78395.15,1.7,0.83357,0.00012,12.00166]
[1777244600109,41.76,78395.15,1.7,0.83357,0.00012,12.00166]
[1777244600161,41.76,78395.15,1.7,0.83357,0.00012,12.00166]
[1777244600271,41.76,78395.15,1.7,0.83357,0.00012,12.00166]
[1777244601820,41.76,78396.04,1.7,0.83368,0.00012,11.99687]
[1777244602455,41.76,78396.01,1.7,0.83367,0.00012,11.99716]
[1777244603804,41.76,78396.42,1.7,0.83372,0.00012,11.99496]
[1777244604470,41.76,78396.46,1.7,0.83373,0.00012,11.99467]
[1777244608499,41.76,78400.64,1.7,0.83425,0.00012,11.97087]
[1777244609506,41.76,78403.21,1.7,0.83457,0.00012,11.95635]
[1777244616555,41.76,78406.92,1.7,0.83509,0.00012,11.92964]
[1777244618568,41.76,78414.01,1.7,0.83596,0.00012,11.88975]
[1777244619576,41.76,78420.47,1.7,0.83676,0.00012,11.85329]
[1777244620583,41.76,78417.2,1.7,0.83635,0.00012,11.87177]
[1777244622597,41.76,78411.05,1.7,0.8356,0.00012,11.90646]
[1777244624611,41.76,78408.01,1.7,0.83522,0.00012,11.92373]
[1777244625617,41.76,78392.28,1.7,0.83327,0.00012,12.01245]
[1777244626625,41.76,78385.03,1.7,0.83236,0.00012,12.05322]
[1777244631674,41.75,78383.59,1.7,0.8322,0.00013,12.06082]
[1777244635688,41.75,78380.24,1.7,0.83179,0.00013,12.07923]
[1777244640723,41.75,78380.14,1.7,0.83177,0.00013,12.08016]
[1777244643744,41.76,78376.09,1.7,0.83125,0.00013,12.10342]
[1777244644751,41.76,78373.19,1.7,0.83088,0.00013,12.11986]
[1777244645758,41.76,78369.94,1.7,0.83047,0.00013,12.13825]
[1777244650793,41.76,78369.08,1.7,0.83036,0.00013,12.14334]
[1777244655827,41.76,78369.35,1.7,0.83039,0.00013,12.14195]
[1777244660864,41.76,78368.92,1.7,0.83033,0.00013,12.14449]
[1777244664892,41.76,78365.02,1.7,0.82984,0.00013,12.16652]
[1777244669926,41.76,78362.54,1.7,0.82953,0.00013,12.18039]
[1777244671944,41.76,78350.11,1.7,0.82801,0.00013,12.24442]
[1777244672951,41.76,78350.69,1.7,0.82809,0.00013,12.24107]
[1777244678418,41.76,78349.26,1.7,0.82791,0.00013,12.24872]
[1777244684027,41.75,78347.53,1.7,0.82771,0.00013,12.25777]
[1777244689063,41.75,78348.08,1.7,0.82779,0.00013,12.25423]
[1777244690071,41.75,78344.74,1.7,0.82737,0.00013,12.27292]
[1777244695107,41.75,78344.91,1.7,0.8274,0.00013,12.27147]
[1777244700143,41.75,78344.85,1.7,0.8274,0.00013,12.27131]
[1777244705179,41.75,78345.09,1.7,0.82744,0.00013,12.2695]
[1777244708200,41.75,78332.66,1.7,0.82586,0.00013,12.33905]
[1777244709207,41.75,78327.06,1.7,0.82514,0.00013,12.37047]
[1777244712228,41.74,78322.43,1.7,0.82455,0.00013,12.39625]
[1777244717263,41.74,78322.41,1.7,0.82455,0.00013,12.39645]
[1777244722297,41.75,78322.21,1.7,0.82451,0.00013,12.39781]
[1777244727332,41.75,78321.76,1.7,0.82446,0.00013,12.40039]
[1777244730353,41.75,78318.25,1.7,0.824,0.00013,12.42008]
[1777244736396,41.74,78317.9,1.7,0.82402,0.00013,12.41599]
[1777244738410,41.74,78327.21,1.7,0.82523,0.00013,12.36355]
[1777244739417,41.74,78337.04,1.7,0.82649,0.00013,12.30825]
[1777244740424,41.74,78341.98,1.7,0.82712,0.00013,12.28046]
[1777244741431,41.74,78342.38,1.7,0.82717,0.00013,12.27825]
[1777244747421,41.74,78343.33,1.7,0.82729,0.00013,12.27308]
[1777244752508,41.74,78344.13,1.7,0.8274,0.00013,12.2681]
[1777244758550,41.74,78345.86,1.7,0.82763,0.00013,12.25809]
[1777244763585,41.74,78341.42,1.7,0.82707,0.00013,12.28287]
[1777244767614,41.74,78350.88,1.7,0.82828,0.00013,12.22943]
[1777244768621,41.74,78363.77,1.7,0.82991,0.00013,12.15677]
[1777244769628,41.74,78366.57,1.7,0.83026,0.00013,12.14106]
[1777244770634,41.74,78362.56,1.7,0.82976,0.00013,12.1637]
[1777244775670,41.74,78361.28,1.7,0.82959,0.00013,12.17108]
[1777244781712,41.74,78361.37,1.7,0.8296,0.00013,12.17077]
[1777244786747,41.74,78359.18,1.7,0.82932,0.00013,12.18326]
[1777244791782,41.74,78361.34,1.7,0.82965,0.00013,12.16538]
[1777244792788,41.74,78364.82,1.7,0.83009,0.00013,12.14584]
[1777244793795,41.74,78370.88,1.7,0.83085,0.00013,12.11173]
[1777244794803,41.74,78374.49,1.7,0.8313,0.00013,12.09146]
[1777244798831,41.74,78371.21,1.7,0.83089,0.00013,12.11013]
[1777244802858,41.74,78373.93,1.7,0.83123,0.00013,12.09484]
[1777244807894,41.74,78375.42,1.7,0.83141,0.00013,12.08658]
[1777244813935,41.74,78379.23,1.7,0.83189,0.00013,12.06497]
[1777244820985,41.74,78379.31,1.7,0.83192,0.00013,12.06358]
[1777244821991,41.74,78384.04,1.7,0.83251,0.00013,12.03695]
[1777244827028,41.74,78385.64,1.7,0.83273,0.00012,12.02742]
[1777244828035,41.74,78381.98,1.7,0.83227,0.00013,12.04796]
[1777244829042,41.74,78376.96,1.7,0.83164,0.00013,12.07612]
[1777244830049,41.74,78372.97,1.7,0.83115,0.00013,12.09844]
[1777244831056,41.74,78370.35,1.7,0.83082,0.00013,12.11323]
[1777244837098,41.74,78370.41,1.7,0.83082,0.00013,12.11304]
[1777244839112,41.74,78376.9,1.7,0.83164,0.00013,12.07647]
[1777244844147,41.74,78377.71,1.7,0.83175,0.00013,12.07153]
[1777244849214,41.73,78376.61,1.7,0.83162,0.00013,12.07722]
[1777244854248,41.73,78376.65,1.7,0.83169,0.00013,12.07068]
[1777244860293,41.73,78376.4,1.7,0.83167,0.00013,12.0716]
[1777244866335,41.73,78376.72,1.7,0.83172,0.00013,12.06944]
[1777244871378,41.73,78376.69,1.7,0.83172,0.00013,12.06932]
[1777244876412,41.73,78378.0,1.7,0.83189,0.00013,12.06167]
[1777244881448,41.73,78380.16,1.7,0.83217,0.00013,12.04929]
[1777244882455,41.73,78369.01,1.7,0.83077,0.00013,12.1121]
[1777244883462,41.73,78362.07,1.7,0.82989,0.00013,12.1513]
[1777244884469,41.73,78365.12,1.7,0.83028,0.00013,12.13417]
[1777244886327,41.73,78365.72,1.7,0.83035,0.00013,12.13087]
[1777244888052,41.73,78367.47,1.7,0.83057,0.00013,12.12112]
[1777244888497,41.73,78367.57,1.7,0.83058,0.00013,12.12062]
[1777244890051,41.73,78366.98,1.7,0.8305,0.00013,12.12401]
[1777244892070,41.73,78366.32,1.7,0.83042,0.00013,12.12785]
[1777244892525,41.73,78364.59,1.7,0.8302,0.00013,12.13765]
[1777244893532,41.73,78361.49,1.7,0.8298,0.00013,12.15515]
[1777244898567,41.73,78362.83,1.7,0.82997,0.00013,12.14769]
[1777244901588,41.73,78356.47,1.7,0.82917,0.00013,12.18359]
[1777244902595,41.73,78353.66,1.7,0.82881,0.00013,12.19944]
[1777244904609,41.73,78351.94,1.7,0.82859,0.00013,12.20906]
[1777244909644,41.73,78351.72,1.7,0.82857,0.00013,12.2101]
[1777244912667,41.73,78349.23,1.7,0.82831,0.00013,12.21821]
[1777244915686,41.73,78342.55,1.7,0.82746,0.00013,12.25567]
[1777244917700,41.73,78339.92,1.7,0.82713,0.00013,12.27031]
[1777244921728,41.73,78329.33,1.7,0.82578,0.00013,12.32941]
[1777244923742,41.72,78326.33,1.7,0.82541,0.00013,12.34596]
[1777244928777,41.72,78326.57,1.7,0.82546,0.00013,12.34338]
[1777244933813,41.72,78328.74,1.7,0.82576,0.00013,12.3302]
[1777244936833,41.71,78331.65,1.7,0.82615,0.00013,12.31329]
[1777244937840,41.71,78336.99,1.7,0.82684,0.00013,12.2831]
[1777244942876,41.71,78333.29,1.7,0.82638,0.00013,12.3033]
[1777244943883,41.71,78330.51,1.7,0.82602,0.00013,12.31878]
[1777244944890,41.71,78327.69,1.7,0.82567,0.00013,12.33446]
[1777244945897,41.71,78322.26,1.7,0.82497,0.00013,12.36486]
[1777244946903,41.71,78318.25,1.7,0.82445,0.00013,12.38739]
[1777244951939,41.71,78312.91,1.7,0.82377,0.00013,12.41709]
[1777244952947,41.71,78302.09,1.7,0.82236,0.00013,12.47781]
[1777244953954,41.71,78305.39,1.7,0.8228,0.00013,12.45922]
[1777244954960,41.71,78317.36,1.7,0.82435,0.00013,12.39193]
[1777244955967,41.71,78319.5,1.7,0.82462,0.00013,12.3799]
[1777244959996,41.71,78322.66,1.7,0.82503,0.00013,12.3621]
[1777244965032,41.7,78318.89,1.7,0.82455,0.00013,12.38301]
[1777244970067,41.7,78320.27,1.7,0.82474,0.00013,12.3749]
[1777244975102,41.7,78319.64,1.7,0.82473,0.00013,12.37185]
[1777244977115,41.7,78315.6,1.7,0.82422,0.00013,12.39442]
[1777244982151,41.7,78317.24,1.7,0.82444,0.00013,12.38481]
[1777244987186,41.7,78315.69,1.7,0.82424,0.00013,12.39318]
[1777244992221,41.69,78315.01,1.7,0.82418,0.00013,12.39597]
[1777244994235,41.69,78326.51,1.7,0.82567,0.00013,12.33087]
[1777244995242,41.69,78333.61,1.7,0.82659,0.00013,12.29079]
[1777244996249,41.69,78338.24,1.7,0.82718,0.00013,12.26464]
[1777245001285,41.69,78338.16,1.7,0.82718,0.00013,12.26474]
[1777245003298,41.69,78341.17,1.7,0.82757,0.00013,12.24767]
[1777245006322,41.69,78347.08,1.7,0.82833,0.00013,12.21418]
[1777245011357,41.69,78347.41,1.7,0.82837,0.00013,12.21217]
[1777245020420,41.69,78347.01,1.7,0.82833,0.00013,12.21412]
[1777245027469,41.68,78347.49,1.7,0.82839,0.00013,12.2111]
[1777245038594,41.68,78347.93,1.7,0.82852,0.00013,12.20241]
[1777245043629,41.68,78351.3,1.7,0.82895,0.00013,12.18329]
[1777245048664,41.68,78350.96,1.7,0.82891,0.00013,12.18503]
[1777245053699,41.68,78350.67,1.7,0.82888,0.00013,12.18649]
[1777245058733,41.68,78349.18,1.7,0.82869,0.00013,12.19468]
[1777245063769,41.68,78348.84,1.7,0.82866,0.00013,12.19632]
[1777245068804,41.68,78347.82,1.7,0.82853,0.00013,12.20183]
[1777245071825,41.68,78350.89,1.7,0.82892,0.00013,12.18442]
[1777245073838,41.68,78359.42,1.7,0.83001,0.00013,12.1363]
[1777245078874,41.68,78358.52,1.7,0.82991,0.00013,12.14072]
[1777245083909,41.67,78357.04,1.7,0.82973,0.00013,12.14844]
[1777245088944,41.67,78357.26,1.7,0.82976,0.00013,12.14745]
[1777245093979,41.67,78357.25,1.7,0.82981,0.00013,12.14191]
[1777245099014,41.68,78357.26,1.7,0.82981,0.00013,12.14207]
[1777245103042,41.68,78364.67,1.7,0.83074,0.00013,12.10044]
[1777245104049,41.68,78371.02,1.7,0.83154,0.00013,12.06454]
[1777245112105,41.67,78369.26,1.7,0.83133,0.00013,12.07412]
[1777245117140,41.67,78369.63,1.7,0.83138,0.00013,12.07178]
[1777245122175,41.67,78369.61,1.7,0.83138,0.00013,12.0716]
[1777245126203,41.67,78365.29,1.7,0.83085,0.00013,12.09555]
[1777245129224,41.67,78368.05,1.7,0.8312,0.00013,12.07964]
[1777245135266,41.67,78366.75,1.7,0.83106,0.00013,12.08623]
[1777245140300,41.66,78365.87,1.7,0.83096,0.00013,12.09078]
[1777245144329,41.66,78363.02,1.7,0.8306,0.00013,12.1068]
[1777245145336,41.66,78373.94,1.7,0.83197,0.00013,12.04528]
[1777245146343,41.67,78380.41,1.7,0.83278,0.00013,12.00893]
[1777245151377,41.67,78380.82,1.7,0.83288,0.00013,12.00139]
[1777245156413,41.67,78381.09,1.7,0.83291,0.00013,12.00008]
[1777245161448,41.67,78384.59,1.7,0.83334,0.00013,11.98036]
[1777245166483,41.67,78385.67,1.7,0.83348,0.00012,11.97413]
[1777245167490,41.67,78392.91,1.7,0.83438,0.00012,11.9332]
[1777245168496,41.67,78403.32,1.7,0.83568,0.00012,11.87435]
[1777245169504,41.67,78403.1,1.7,0.83565,0.00012,11.87564]
[1777245174539,41.67,78400.64,1.7,0.83534,0.00012,11.88964]
[1777245179574,41.67,78403.83,1.7,0.83573,0.00012,11.87188]
[1777245180581,41.67,78409.94,1.7,0.83649,0.00012,11.83743]
[1777245181588,41.67,78418.83,1.7,0.83758,0.00012,11.7873]
[1777245184609,41.67,78420.61,1.7,0.83778,0.00012,11.77787]
[1777245187205,41.67,78409.73,1.7,0.83644,0.00012,11.83975]
[1777245187630,41.67,78403.96,1.7,0.83572,0.00012,11.87236]
[1777245190650,41.68,78401.06,1.7,0.83536,0.00012,11.88899]
[1777245192670,41.68,78410.2,1.7,0.83649,0.00012,11.83746]
[1777245193677,41.68,78412.82,1.7,0.83681,0.00012,11.82271]
[1777245197258,41.68,78418.7,1.7,0.83752,0.00012,11.78983]
[1777245199719,41.68,78415.79,1.7,0.83716,0.00012,11.80656]
[1777245200726,41.68,78412.19,1.7,0.83672,0.00012,11.82683]
[1777245203915,41.68,78415.26,1.7,0.8371,0.00012,11.80916]
[1777245209789,41.67,78407.86,1.7,0.83621,0.00012,11.85003]
[1777245210796,41.67,78399.82,1.7,0.83521,0.00012,11.89557]
[1777245211803,41.67,78396.27,1.7,0.83483,0.00012,11.90984]
[1777245216838,41.67,78394.83,1.7,0.83465,0.00012,11.91802]
[1777245217845,41.67,78391.54,1.7,0.83424,0.00012,11.93662]
[1777245219859,41.67,78388.95,1.7,0.83392,0.00012,11.9512]
[1777245224894,41.67,78387.92,1.7,0.8338,0.00012,11.95683]
[1777245227915,41.67,78384.37,1.7,0.83335,0.00013,11.97673]
[1777245228922,41.67,78381.76,1.7,0.83303,0.00013,11.9914]
[1777245233957,41.67,78381.95,1.7,0.83306,0.00013,11.98992]
[1777245241008,41.67,78382.4,1.7,0.83313,0.00013,11.98682]
[1777245244029,41.67,78394.47,1.7,0.83464,0.00012,11.91842]
[1777245246043,41.67,78396.63,1.7,0.83491,0.00012,11.90605]
[1777245253094,41.67,78397.02,1.7,0.83497,0.00012,11.90339]
[1777245261150,41.67,78399.08,1.7,0.83523,0.00012,11.8917]
[1777245262157,41.67,78402.78,1.7,0.83569,0.00012,11.8708]
[1777245267192,41.67,78403.36,1.7,0.83575,0.00012,11.86777]
[1777245270220,41.67,78407.66,1.7,0.83629,0.00012,11.84347]
[1777245272233,41.67,78411.05,1.7,0.83677,0.00012,11.81837]
[1777245274247,41.67,78403.99,1.7,0.83589,0.00012,11.85826]
[1777245275255,41.67,78400.08,1.7,0.83541,0.00012,11.88032]
[1777245277269,41.66,78397.48,1.7,0.83509,0.00012,11.89486]
[1777245278276,41.67,78387.34,1.7,0.83383,0.00012,11.95217]
[1777245279283,41.66,78387.38,1.7,0.83383,0.00012,11.95187]
[1777245284317,41.66,78387.01,1.7,0.8338,0.00012,11.95363]
[1777245289353,41.66,78384.28,1.7,0.83347,0.00013,11.96853]
[1777245294388,41.66,78382.96,1.7,0.83331,0.00013,11.97554]
[1777245295395,41.66,78380.35,1.7,0.83299,0.00013,11.99019]
[1777245302444,41.66,78378.38,1.7,0.83275,0.00013,12.00056]
[1777245303451,41.66,78374.35,1.7,0.83225,0.00013,12.02321]
[1777245304458,41.66,78371.58,1.7,0.83191,0.00013,12.03871]
[1777245308486,41.65,78365.83,1.7,0.8312,0.00013,12.07051]
[1777245312515,41.65,78369.56,1.7,0.83168,0.00013,12.04896]
[1777245317549,41.65,78367.74,1.7,0.83145,0.00013,12.05909]
[1777245322585,41.65,78366.96,1.7,0.83138,0.00013,12.0624]
[1777245328627,41.64,78367.71,1.7,0.8315,0.00013,12.0568]
[1777245329634,41.64,78371.33,1.7,0.83196,0.00013,12.03612]
[1777245331661,41.64,78374.23,1.7,0.83239,0.00013,12.01352]
[1777245335689,41.64,78378.4,1.7,0.83294,0.00013,11.98911]
[1777245336696,41.63,78381.25,1.7,0.8333,0.00013,11.97278]
[1777245337702,41.63,78384.55,1.7,0.83372,0.00013,11.95392]
[1777245338710,41.63,78390.24,1.7,0.83443,0.00012,11.92157]
[1777245339717,41.63,78396.14,1.7,0.83517,0.00012,11.88807]
[1777245344752,41.63,78397.2,1.7,0.83531,0.00012,11.88137]
[1777245350793,41.63,78397.15,1.7,0.83532,0.00012,11.88102]
[1777245355829,41.63,78399.33,1.7,0.83561,0.00012,11.86807]
[1777245357849,41.62,78404.52,1.7,0.83625,0.00012,11.83847]
[1777245358856,41.62,78407.49,1.7,0.83662,0.00012,11.8216]
[1777245363891,41.62,78408.72,1.7,0.83678,0.00012,11.81443]
[1777245364898,41.62,78418.24,1.7,0.83795,0.00012,11.7605]
[1777245366123,41.62,78419.02,1.7,0.83805,0.00012,11.75612]
[1777245366912,41.62,78421.77,1.7,0.83839,0.00012,11.74041]
[1777245371947,41.62,78417.99,1.7,0.83792,0.00012,11.76201]
[1777245373961,41.62,78410.38,1.7,0.83699,0.00012,11.80481]
[1777245374968,41.62,78400.84,1.7,0.83581,0.00012,11.85886]
[1777245375975,41.62,78401.36,1.7,0.83587,0.00012,11.8559]
[1777245381011,41.62,78401.99,1.7,0.83596,0.00012,11.85204]
[1777245382018,41.62,78405.43,1.7,0.83638,0.00012,11.83248]
[1777245387052,41.62,78408.44,1.7,0.83677,0.00012,11.81489]
[1777245392089,41.62,78408.58,1.7,0.83687,0.00012,11.80718]
[1777245397123,41.61,78401.82,1.7,0.83605,0.00012,11.84441]
[1777245398130,41.61,78387.57,1.7,0.83428,0.00012,11.9251]
[1777245399136,41.61,78384.85,1.7,0.83394,0.00013,11.94055]
[1777245400144,41.61,78383.27,1.7,0.83374,0.00013,11.94945]
[1777245402158,41.61,78380.41,1.7,0.83339,0.00013,11.96549]
[1777245403165,41.61,78377.74,1.7,0.83305,0.00013,11.98051]
[1777245405324,41.61,78373.36,1.7,0.83251,0.00013,12.00507]
[1777245411227,41.61,78371.72,1.7,0.83232,0.00013,12.0135]
[1777245413240,41.61,78375.36,1.7,0.83278,0.00013,11.99261]
[1777245418277,41.6,78375.07,1.7,0.83276,0.00013,11.99362]
[1777245422305,41.6,78372.38,1.7,0.83244,0.00013,12.00823]
[1777245426333,41.6,78368.02,1.7,0.8319,0.00013,12.03232]
[1777245427339,41.6,78364.29,1.7,0.83143,0.00013,12.05325]
[1777245432375,41.59,78362.35,1.7,0.83121,0.00013,12.06332]
[1777245437410,41.59,78360.68,1.7,0.83102,0.00013,12.07185]
[1777245439424,41.59,78357.51,1.7,0.83062,0.00013,12.08945]
[1777245440430,41.59,78353.79,1.7,0.83015,0.00013,12.11029]
[1777245446473,41.58,78350.06,1.7,0.82971,0.00013,12.13002]
[1777245447480,41.58,78335.62,1.7,0.82786,0.00013,12.21162]
[1777245448487,41.58,78326.43,1.7,0.82668,0.00013,12.26343]
[1777245451508,41.58,78321.13,1.7,0.82607,0.00013,12.28713]
[1777245452515,41.58,78311.92,1.7,0.82488,0.00013,12.33889]
[1777245454798,41.58,78314.33,1.7,0.8252,0.00013,12.32485]
[1777245455535,41.58,78316.9,1.7,0.82554,0.00013,12.31016]
[1777245460571,41.58,78316.72,1.7,0.82554,0.00013,12.31027]
[1777245464599,41.57,78319.75,1.7,0.82595,0.00013,12.2925]
[1777245469634,41.57,78321.02,1.7,0.82612,0.00013,12.28464]
[1777245472654,41.57,78318.34,1.7,0.82579,0.00013,12.29934]
[1777245477690,41.57,78316.37,1.7,0.82555,0.00013,12.30969]
[1777245482725,41.56,78314.37,1.7,0.82531,0.00013,12.32019]
[1777245487760,41.56,78313.65,1.7,0.82523,0.00013,12.32351]
[1777245492795,41.56,78312.8,1.7,0.82514,0.00013,12.32757]
[1777245497830,41.55,78317.0,1.7,0.8257,0.00013,12.30316]
[1777245503872,41.55,78317.85,1.7,0.82582,0.00013,12.29775]
[1777245505886,41.55,78321.94,1.7,0.82635,0.00013,12.27447]
[1777245510921,41.55,78321.89,1.7,0.82636,0.00013,12.27438]
[1777245515956,41.55,78321.72,1.7,0.8264,0.00013,12.2692]
[1777245520990,41.55,78321.65,1.7,0.8264,0.00013,12.26926]
[1777245526027,41.54,78319.47,1.7,0.82613,0.00013,12.28122]
[1777245530055,41.54,78315.22,1.7,0.82558,0.00013,12.30491]
[1777245535091,41.54,78314.48,1.7,0.8255,0.00013,12.30853]
[1777245537105,41.54,78311.15,1.7,0.82507,0.00013,12.32711]
[1777245539120,41.54,78308.4,1.7,0.82472,0.00013,12.34234]
[1777245540126,41.54,78305.8,1.7,0.82439,0.00013,12.35685]
[1777245543147,41.54,78302.84,1.7,0.82402,0.00013,12.37298]
[1777245548181,41.53,78303.19,1.7,0.82408,0.00013,12.36999]
[1777245550196,41.53,78311.06,1.7,0.82512,0.00013,12.32521]
[1777245551203,41.53,78316.33,1.7,0.8258,0.00013,12.29532]
[1777245559259,41.53,78316.76,1.7,0.82587,0.00013,12.29213]
[1777245564293,41.53,78315.8,1.7,0.82576,0.00013,12.29709]
[1777245570336,41.52,78316.75,1.7,0.82589,0.00013,12.29116]
[1777245573357,41.52,78312.81,1.7,0.82545,0.00013,12.30734]
[1777245578391,41.52,78311.2,1.7,0.82524,0.00013,12.31639]
[1777245582420,41.52,78315.9,1.7,0.82585,0.00013,12.28974]
[1777245587455,41.52,78312.68,1.7,0.82545,0.00013,12.30739]
[1777245592490,41.52,78311.95,1.7,0.82536,0.00013,12.31103]
[1777245599539,41.51,78312.26,1.7,0.82543,0.00013,12.3082]
[1777245604573,41.51,78312.17,1.7,0.82543,0.00013,12.30801]
[1777245608602,41.51,78314.79,1.7,0.82578,0.00013,12.29269]
[1777245611623,41.51,78317.45,1.7,0.82614,0.00013,12.27736]
[1777245616659,41.51,78317.49,1.7,0.82615,0.00013,12.2767]
[1777245621694,41.5,78319.97,1.7,0.82648,0.00013,12.26228]
[1777245626728,41.5,78320.9,1.7,0.82661,0.00013,12.25674]
[1777245630756,41.5,78327.89,1.7,0.82751,0.00013,12.21699]
[1777245633778,41.5,78331.37,1.7,0.82802,0.00013,12.19148]
[1777245634785,41.5,78338.61,1.7,0.82895,0.00013,12.15053]
[1777245636798,41.5,78333.39,1.7,0.82828,0.00013,12.17998]
[1777245641835,41.5,78333.43,1.7,0.82831,0.00013,12.17879]
[1777245646870,41.49,78334.32,1.7,0.82844,0.00013,12.17279]
[1777245648885,41.49,78336.86,1.7,0.82878,0.00013,12.15802]
[1777245649891,41.49,78341.73,1.7,0.8294,0.00013,12.13044]
[1777245654926,41.49,78342.39,1.7,0.82948,0.00013,12.12685]
[1777245658954,41.49,78345.19,1.7,0.82984,0.00013,12.11111]
[1777245659961,41.49,78352.63,1.7,0.83078,0.00013,12.06901]
[1777245660968,41.49,78357.17,1.7,0.83136,0.00013,12.04328]
[1777245661974,41.49,78361.36,1.7,0.83189,0.00013,12.01955]
[1777245662982,41.49,78363.81,1.7,0.8322,0.00013,12.00573]
[1777245666003,41.5,78370.36,1.7,0.83302,0.00013,11.96885]
[1777245671039,41.5,78371.74,1.7,0.83318,0.00013,11.96172]
[1777245676074,41.5,78371.08,1.7,0.83308,0.00013,11.96616]
[1777245678088,41.5,78374.7,1.7,0.83353,0.00013,11.9459]
[1777245681110,41.5,78377.35,1.7,0.83386,0.00013,11.93083]
[1777245686145,41.5,78378.27,1.7,0.83398,0.00013,11.92562]
[1777245691180,41.5,78373.56,1.7,0.83345,0.00013,11.9465]
[1777245692187,41.5,78376.19,1.7,0.83378,0.00013,11.93137]
[1777245694204,41.5,78383.84,1.7,0.83474,0.00013,11.88797]
[1777245695215,41.5,78396.5,1.7,0.83632,0.00012,11.81598]
[1777245696222,41.5,78402.47,1.7,0.83707,0.00012,11.782]
[1777245701256,41.5,78392.67,1.7,0.83586,0.00012,11.83705]
[1777245702264,41.5,78387.47,1.7,0.83522,0.00012,11.86633]
[1777245707299,41.49,78390.1,1.7,0.83557,0.00012,11.85027]
[1777245712334,41.49,78391.92,1.7,0.83581,0.00012,11.83908]
[1777245717369,41.49,78393.07,1.7,0.83596,0.00012,11.83219]
[1777245725425,41.49,78393.33,1.7,0.83601,0.00012,11.83025]
[1777245727439,41.49,78389.7,1.7,0.83556,0.00012,11.85075]
[1777245728446,41.49,78386.63,1.7,0.83517,0.00012,11.86812]
[1777245733481,41.48,78387.76,1.7,0.83533,0.00012,11.86127]
[1777245736502,41.48,78390.35,1.7,0.83565,0.00012,11.8463]
[1777245741537,41.48,78391.59,1.7,0.83582,0.00012,11.83892]
[1777245749594,41.48,78391.68,1.7,0.83582,0.00012,11.83868]
[1777245750601,41.48,78395.39,1.7,0.83628,0.00012,11.81773]
[1777245757650,41.48,78396.64,1.7,0.83649,0.00012,11.80517]
[1777245763692,41.49,78399.25,1.7,0.83681,0.00012,11.79051]
[1777245764699,41.49,78403.17,1.7,0.83729,0.00012,11.76828]
[1777245767720,41.49,78413.65,1.7,0.83859,0.00012,11.70893]
[1777245768726,41.49,78416.65,1.7,0.83895,0.00012,11.69203]
[1777245773762,41.49,78418.72,1.7,0.83919,0.00012,11.68108]
[1777245774769,41.49,78423.76,1.7,0.83981,0.00012,11.65249]
[1777245776782,41.49,78426.8,1.7,0.84018,0.00012,11.6354]
[1777245780811,41.49,78429.24,1.7,0.84048,0.00012,11.62144]
[1777245786853,41.49,78430.76,1.7,0.84066,0.00012,11.61285]
[1777245791887,41.49,78431.44,1.7,0.84074,0.00012,11.60927]
[1777245796922,41.49,78430.5,1.7,0.84062,0.00012,11.61484]
[1777245801957,41.49,78429.87,1.7,0.84055,0.00012,11.61786]
[1777245804983,41.49,78441.03,1.7,0.84192,0.00012,11.55397]
[1777245806115,41.49,78441.03,1.7,0.84192,0.00012,11.55397]
[1777245806647,41.49,78441.03,1.7,0.84192,0.00012,11.55397]
[1777245806707,41.49,78457.56,1.7,0.84393,0.00012,11.45975]
[1777245807643,41.49,78457.56,1.7,0.84393,0.00012,11.45975]
[1777245807713,41.49,78476.09,1.7,0.84615,0.00012,11.35432]
[1777245809014,41.49,78467.01,1.7,0.84507,0.00012,11.40595]
[1777245810085,41.49,78467.01,1.7,0.84507,0.00012,11.40595]
[1777245810109,41.49,78461.42,1.7,0.8444,0.00012,11.43769]
[1777245811030,41.49,78457.59,1.7,0.844,0.00012,11.45353]
[1777245812036,41.49,78441.87,1.7,0.8421,0.00012,11.54279]
[1777245813043,41.49,78435.92,1.7,0.84137,0.00012,11.57675]
[1777245818079,41.48,78430.37,1.7,0.84071,0.00012,11.60762]
[1777245821100,41.48,78417.6,1.7,0.83915,0.00012,11.68002]
[1777245822107,41.48,78411.52,1.7,0.8384,0.00012,11.71452]
[1777245827142,41.48,78411.71,1.7,0.83843,0.00012,11.71291]
[1777245829159,41.48,78415.55,1.7,0.83891,0.00012,11.69089]
[1777245830166,41.48,78419.98,1.7,0.83946,0.00012,11.66563]
[1777245834193,41.48,78426.23,1.7,0.84023,0.00012,11.62978]
[1777245836807,41.48,78427.14,1.7,0.84035,0.00012,11.62445]
[1777245836857,41.48,78427.14,1.7,0.84035,0.00012,11.62445]
[1777245836857,41.48,78428.61,1.7,0.84053,0.00012,11.61578]
[1777245837019,41.48,78428.61,1.7,0.84053,0.00012,11.61578]
[1777245837215,41.48,78429.19,1.7,0.8406,0.00012,11.61248]
[1777245840236,41.48,78422.97,1.7,0.83985,0.00012,11.64723]
[1777245842249,41.47,78420.05,1.7,0.8395,0.00012,11.66344]
[1777245843563,41.47,78420.05,1.7,0.8395,0.00012,11.66344]
[1777245843615,41.47,78420.05,1.7,0.8395,0.00012,11.66344]
[1777245843771,41.47,78420.05,1.7,0.8395,0.00012,11.66344]
[1777245843872,41.47,78419.28,1.7,0.83942,0.00012,11.66741]
[1777245849298,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245849965,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245850027,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245850037,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245850479,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245850521,41.47,78418.75,1.7,0.83939,0.00012,11.66883]
[1777245850581,41.47,78417.62,1.7,0.83926,0.00012,11.67486]
[1777245851313,41.46,78421.7,1.7,0.83976,0.00012,11.65126]
[1777245852319,41.46,78428.83,1.7,0.84065,0.00012,11.61035]
[1777245855435,41.46,78426.6,1.7,0.84039,0.00012,11.62243]
[1777245855488,41.46,78426.6,1.7,0.84039,0.00012,11.62243]
[1777245855521,41.46,78426.6,1.7,0.84039,0.00012,11.62243]
[1777245855536,41.46,78425.21,1.7,0.84022,0.00012,11.63019]
[1777245859369,41.46,78428.6,1.7,0.84065,0.00012,11.61005]
[1777245860223,41.46,78428.6,1.7,0.84065,0.00012,11.61005]
[1777245860267,41.46,78428.6,1.7,0.84065,0.00012,11.61005]
[1777245860523,41.46,78428.6,1.7,0.84065,0.00012,11.61005]
[1777245860625,41.46,78429.36,1.7,0.84075,0.00012,11.60557]
[1777245862390,41.45,78421.42,1.7,0.83979,0.00012,11.65026]
[1777245863397,41.45,78416.29,1.7,0.83915,0.00012,11.67942]
[1777245867430,41.45,78422.23,1.7,0.83989,0.00012,11.64537]
[1777245868838,41.45,78422.23,1.7,0.83989,0.00012,11.64537]
[1777245868890,41.45,78422.23,1.7,0.83989,0.00012,11.64537]
[1777245868870,41.45,78422.63,1.7,0.83994,0.00012,11.64305]
[1777245869023,41.45,78422.63,1.7,0.83994,0.00012,11.64305]
[1777245869439,41.45,78423.06,1.7,0.83999,0.00012,11.64061]
[1777245874474,41.46,78424.66,1.7,0.84023,0.00012,11.62638]
[1777245878227,41.45,78423.78,1.7,0.84014,0.00012,11.63057]
[1777245878271,41.45,78423.78,1.7,0.84014,0.00012,11.63057]
[1777245878355,41.45,78423.78,1.7,0.84014,0.00012,11.63057]
[1777245878502,41.45,78423.03,1.7,0.84006,0.00012,11.63458]
[1777245883231,41.45,78422.56,1.7,0.84002,0.00012,11.63618]
[1777245883282,41.45,78422.56,1.7,0.84002,0.00012,11.63618]
[1777245883536,41.45,78420.68,1.7,0.8398,0.00012,11.6466]
[1777245888571,41.44,78420.51,1.7,0.83981,0.00012,11.64614]
[1777245891593,41.44,78416.83,1.7,0.83936,0.00012,11.66664]
[1777245892917,41.44,78416.83,1.7,0.83936,0.00012,11.66664]
[1777245892967,41.44,78416.83,1.7,0.83936,0.00012,11.66664]
[1777245893022,41.44,78415.79,1.7,0.83924,0.00012,11.67248]
[1777245893607,41.44,78416.46,1.7,0.83932,0.00012,11.66858]
[1777245898641,41.44,78418.79,1.7,0.83962,0.00012,11.65477]
[1777245902007,41.43,78419.17,1.7,0.83968,0.00012,11.65174]
[1777245902039,41.43,78419.17,1.7,0.83968,0.00012,11.65174]
[1777245902056,41.43,78419.17,1.7,0.83968,0.00012,11.65174]
[1777245902270,41.43,78419.17,1.7,0.83968,0.00012,11.65174]
[1777245902670,41.43,78420.31,1.7,0.83983,0.00012,11.64493]
[1777245905691,41.43,78429.27,1.7,0.84094,0.00012,11.59335]
[1777245906697,41.43,78446.01,1.7,0.84299,0.00012,11.49775]
[1777245907705,41.43,78457.68,1.7,0.8444,0.00012,11.43096]
[1777245908712,41.43,78464.86,1.7,0.84527,0.00012,11.38986]
[1777245909719,41.43,78465.2,1.7,0.84532,0.00012,11.3878]
[1777245912550,41.43,78467.97,1.7,0.84565,0.00012,11.37189]
[1777245912740,41.43,78472.91,1.7,0.84624,0.00012,11.34371]
[1777245914551,41.43,78472.18,1.7,0.84616,0.00012,11.34767]
[1777245917775,41.42,78463.71,1.7,0.84515,0.00012,11.39545]
[1777245920797,41.42,78451.46,1.7,0.84368,0.00012,11.46504]
[1777245921804,41.42,78441.96,1.7,0.84253,0.00012,11.51906]
[1777245922811,41.42,78437.74,1.7,0.84202,0.00012,11.54293]
[1777245923818,41.42,78431.88,1.7,0.84132,0.00012,11.57581]
[1777245928913,41.42,78430.11,1.7,0.84113,0.00012,11.58462]
[1777245928961,41.42,78430.11,1.7,0.84113,0.00012,11.58462]
[1777245929023,41.41,78429.46,1.7,0.84105,0.00012,11.588]
[1777245929861,41.41,78429.44,1.7,0.84106,0.00012,11.58778]
[1777245934896,41.41,78428.42,1.7,0.84103,0.00012,11.58607]
[1777245939930,41.4,78429.28,1.7,0.84116,0.00012,11.57988]
[1777245940871,41.4,78429.28,1.7,0.84116,0.00012,11.57988]
[1777245940936,41.4,78429.28,1.7,0.84116,0.00012,11.57988]
[1777245941021,41.4,78429.28,1.7,0.84116,0.00012,11.57988]
[1777245940937,41.4,78429.48,1.7,0.84119,0.00012,11.5785]
[1777245943959,41.4,78421.95,1.7,0.84028,0.00012,11.62069]
[1777245945973,41.4,78426.27,1.7,0.84082,0.00012,11.59567]
[1777245948249,41.4,78428.31,1.7,0.84108,0.00012,11.58379]
[1777245948271,41.4,78428.31,1.7,0.84108,0.00012,11.58379]
[1777245948301,41.4,78428.31,1.7,0.84108,0.00012,11.58379]
[1777245948701,41.4,78428.31,1.7,0.84108,0.00012,11.58379]
[1777245948782,41.4,78428.31,1.7,0.84108,0.00012,11.58379]
[1777245948993,41.39,78427.28,1.7,0.84096,0.00012,11.58916]
[1777245954029,41.39,78427.81,1.7,0.84105,0.00012,11.58482]
[1777245959583,41.39,78428.49,1.7,0.84116,0.00012,11.57989]
[1777245959635,41.39,78428.49,1.7,0.84116,0.00012,11.57989]
[1777245959772,41.39,78428.49,1.7,0.84116,0.00012,11.57989]
[1777245959839,41.39,78429.62,1.7,0.8413,0.00012,11.57319]
[1777245963092,41.38,78433.04,1.7,0.84174,0.00012,11.55269]
[1777245966115,41.38,78437.02,1.7,0.84225,0.00012,11.52901]
[1777245967122,41.38,78443.84,1.7,0.84308,0.00012,11.48984]
[1777245969333,41.38,78442.28,1.7,0.8429,0.00012,11.49849]
[1777245969338,41.38,78442.28,1.7,0.8429,0.00012,11.49849]
[1777245969520,41.38,78442.28,1.7,0.8429,0.00012,11.49849]
[1777245969620,41.38,78443.93,1.7,0.8431,0.00012,11.48884]
[1777245974392,41.37,78444.97,1.7,0.84325,0.00012,11.482]
[1777245974443,41.37,78444.97,1.7,0.84325,0.00012,11.482]
[1777245974521,41.37,78444.97,1.7,0.84325,0.00012,11.482]
[1777245974608,41.37,78445.79,1.7,0.84335,0.00012,11.47711]
[1777245980213,41.37,78446.61,1.7,0.84348,0.00012,11.4712]
[1777245983197,41.37,78445.61,1.7,0.84336,0.00012,11.47652]
[1777245983275,41.37,78445.61,1.7,0.84336,0.00012,11.47652]
[1777245983296,41.36,78445.54,1.7,0.84336,0.00012,11.47672]
[1777245991290,41.36,78446.06,1.7,0.84351,0.00012,11.46645]
[1777245993591,41.36,78445.29,1.7,0.84342,0.00012,11.47066]
[1777245993638,41.36,78445.29,1.7,0.84342,0.00012,11.47066]
[1777245993777,41.36,78445.29,1.7,0.84342,0.00012,11.47066]
[1777245993817,41.36,78445.04,1.7,0.8434,0.00012,11.47191]
[1777245999866,41.35,78445.07,1.7,0.84342,0.00012,11.47085]
[1777245999916,41.35,78445.07,1.7,0.84342,0.00012,11.47085]
[1777246000018,41.35,78445.07,1.7,0.84342,0.00012,11.47085]
[1777245999973,41.35,78444.37,1.7,0.84334,0.00012,11.47451]
[1777246005389,41.35,78443.12,1.7,0.84321,0.00012,11.48074]
[1777246006357,41.35,78443.12,1.7,0.84321,0.00012,11.48074]
[1777246006409,41.35,78443.12,1.7,0.84321,0.00012,11.48074]
[1777246006524,41.35,78443.12,1.7,0.84321,0.00012,11.48074]
[1777246006619,41.35,78443.47,1.7,0.84325,0.00012,11.47858]
[1777246010423,41.35,78440.32,1.7,0.84289,0.00012,11.49589]
[1777246011386,41.35,78440.32,1.7,0.84289,0.00012,11.49589]
[1777246011458,41.35,78440.32,1.7,0.84289,0.00012,11.49589]
[1777246011520,41.35,78440.32,1.7,0.84289,0.00012,11.49589]
[1777246011558,41.35,78444.24,1.7,0.84337,0.00012,11.47335]
[1777246013446,41.35,78447.33,1.7,0.84375,0.00012,11.45543]
[1777246016467,41.34,78444.3,1.7,0.84339,0.00012,11.47231]
[1777246019105,41.34,78444.37,1.7,0.8434,0.00012,11.47176]
[1777246019157,41.34,78444.69,1.7,0.84344,0.00012,11.46979]
[1777246019270,41.34,78444.69,1.7,0.84344,0.00012,11.46979]
[1777246019488,41.34,78444.88,1.7,0.84347,0.00012,11.46857]
[1777246022686,41.34,78444.61,1.7,0.84344,0.00012,11.46984]
[1777246022738,41.34,78444.61,1.7,0.84344,0.00012,11.46984]
[1777246022769,41.34,78444.61,1.7,0.84344,0.00012,11.46984]
[1777246022839,41.34,78445.78,1.7,0.84358,0.00012,11.46302]
[1777246028551,41.34,78443.96,1.7,0.84338,0.00012,11.47259]
[1777246030119,41.34,78443.96,1.7,0.84338,0.00012,11.47259]
[1777246029558,41.34,78436.62,1.7,0.84249,0.00012,11.51434]
[1777246030171,41.34,78436.62,1.7,0.84249,0.00012,11.51434]
[1777246030272,41.34,78436.62,1.7,0.84249,0.00012,11.51434]
[1777246030566,41.34,78432.0,1.7,0.84193,0.00012,11.54051]
[1777246035600,41.33,78433.9,1.7,0.84219,0.00012,11.52854]
[1777246036823,41.33,78433.9,1.7,0.84219,0.00012,11.52854]
[1777246036968,41.33,78433.9,1.7,0.84219,0.00012,11.52854]
[1777246037019,41.33,78433.9,1.7,0.84219,0.00012,11.52854]
[1777246037069,41.33,78433.25,1.7,0.84212,0.00012,11.53182]
[1777246040642,41.33,78426.23,1.7,0.84127,0.00012,11.57128]
[1777246041811,41.33,78426.23,1.7,0.84127,0.00012,11.57128]
[1777246041863,41.33,78426.23,1.7,0.84127,0.00012,11.57128]
[1777246042019,41.33,78426.23,1.7,0.84127,0.00012,11.57128]
[1777246042120,41.33,78423.62,1.7,0.84096,0.00012,11.58561]
[1777246047692,41.32,78423.81,1.7,0.841,0.00012,11.5839]
[1777246052070,41.32,78425.96,1.7,0.84127,0.00012,11.57124]
[1777246052122,41.32,78425.96,1.7,0.84127,0.00012,11.57124]
[1777246052129,41.32,78428.56,1.7,0.84166,0.00012,11.55016]
[1777246052273,41.32,78428.56,1.7,0.84166,0.00012,11.55016]
[1777246052727,41.32,78434.51,1.7,0.84238,0.00012,11.5162]
[1777246056754,41.32,78437.29,1.7,0.84273,0.00012,11.49981]
[1777246060014,41.32,78436.86,1.7,0.84269,0.00012,11.50184]
[1777246060067,41.32,78436.86,1.7,0.84269,0.00012,11.50184]
[1777246060115,41.32,78436.96,1.7,0.84271,0.00012,11.50083]
[1777246060275,41.32,78436.96,1.7,0.84271,0.00012,11.50083]
[1777246060782,41.32,78436.86,1.7,0.8427,0.00012,11.5014]
[1777246064811,41.31,78432.19,1.7,0.84215,0.00012,11.52717]
[1777246065818,41.31,78427.82,1.7,0.84162,0.00012,11.55203]
[1777246067831,41.31,78411.12,1.7,0.83957,0.00012,11.64721]
[1777246068838,41.31,78403.65,1.7,0.83864,0.00012,11.6899]
[1777246069846,41.31,78390.82,1.7,0.83705,0.00012,11.76306]
[1777246071859,41.31,78384.43,1.7,0.83625,0.00013,11.79918]
[1777246072867,41.31,78378.49,1.7,0.83551,0.00013,11.83302]
[1777246073874,41.31,78374.88,1.7,0.83506,0.00013,11.85363]
[1777246074815,41.31,78374.88,1.7,0.83506,0.00013,11.85363]
[1777246074859,41.31,78374.88,1.7,0.83506,0.00013,11.85363]
[1777246075027,41.31,78374.88,1.7,0.83506,0.00013,11.85363]
[1777246075124,41.31,78374.71,1.7,0.83504,0.00013,11.85453]
[1777246075889,41.31,78370.4,1.7,0.83449,0.00013,11.8791]
[1777246076896,41.31,78365.45,1.7,0.83387,0.00013,11.90736]
[1777246077903,41.31,78358.31,1.7,0.83296,0.00013,11.94806]
[1777246078910,41.31,78353.33,1.7,0.83233,0.00013,11.9764]
[1777246079917,41.31,78344.61,1.7,0.83122,0.00013,12.02599]
[1777246080923,41.31,78341.7,1.7,0.83085,0.00013,12.04244]
[1777246081931,41.31,78348.21,1.7,0.83169,0.00013,12.00519]
[1777246084952,41.31,78343.76,1.7,0.83113,0.00013,12.03023]
[1777246086968,41.31,78347.98,1.7,0.83167,0.00013,12.00586]
[1777246087974,41.31,78352.97,1.7,0.83231,0.00013,11.97725]
[1777246089094,41.31,78347.38,1.7,0.8316,0.00013,12.00902]
[1777246089988,41.31,78344.49,1.7,0.83124,0.00013,12.02534]
[1777246090995,41.3,78336.53,1.7,0.83022,0.00013,12.07049]
[1777246092003,41.3,78333.34,1.7,0.82982,0.00013,12.08843]
[1777246093009,41.3,78328.89,1.7,0.82925,0.00013,12.11375]
[1777246094015,41.3,78325.33,1.7,0.82879,0.00013,12.13381]
[1777246095023,41.3,78322.09,1.7,0.82838,0.00013,12.1521]
[1777246098941,41.3,78321.85,1.7,0.82836,0.00013,12.15298]
[1777246100058,41.3,78331.12,1.7,0.82956,0.00013,12.09978]
[1777246100579,41.3,78331.12,1.7,0.82956,0.00013,12.09978]
[1777246101065,41.3,78334.79,1.7,0.83003,0.00013,12.07881]
[1777246102072,41.3,78338.97,1.7,0.83057,0.00013,12.05497]
[1777246102555,41.3,78338.97,1.7,0.83057,0.00013,12.05497]
[1777246103078,41.3,78344.57,1.7,0.83129,0.00013,12.02306]
[1777246106100,41.3,78340.68,1.7,0.8308,0.00013,12.04476]
[1777246111135,41.29,78337.9,1.7,0.83052,0.00013,12.05385]
[1777246116172,41.29,78336.42,1.7,0.83036,0.00013,12.06132]
[1777246117179,41.29,78340.07,1.7,0.83083,0.00013,12.04034]
[1777246122214,41.29,78340.95,1.7,0.83096,0.00013,12.03457]
[1777246127249,41.28,78340.98,1.7,0.83097,0.00013,12.03373]
[1777246132284,41.28,78341.2,1.7,0.83102,0.00013,12.03185]
[1777246137319,41.28,78342.64,1.7,0.83121,0.00013,12.02309]
[1777246142355,41.28,78341.8,1.7,0.83112,0.00013,12.02738]
[1777246147390,41.27,78341.37,1.7,0.83107,0.00013,12.0293]
[1777246148397,41.27,78329.16,1.7,0.82951,0.00013,12.09875]
[1777246149404,41.27,78319.74,1.7,0.82829,0.00013,12.15234]
[1777246150411,41.27,78315.6,1.7,0.82776,0.00013,12.1758]
[1777246152427,41.27,78304.67,1.7,0.82634,0.00013,12.23782]
[1777246153434,41.27,78305.09,1.7,0.8264,0.00013,12.23541]
[1777246154660,41.27,78305.09,1.7,0.8264,0.00013,12.23541]
[1777246154702,41.27,78305.09,1.7,0.8264,0.00013,12.23541]
[1777246154774,41.27,78305.09,1.7,0.8264,0.00013,12.23541]
[1777246154800,41.27,78308.84,1.7,0.82689,0.00013,12.21403]
[1777246155448,41.27,78305.32,1.7,0.82643,0.00013,12.23419]
[1777246156455,41.27,78300.85,1.7,0.82584,0.00013,12.25954]
[1777246158469,41.27,78291.38,1.7,0.82461,0.00013,12.31306]
[1777246159475,41.27,78286.32,1.7,0.82395,0.00013,12.34163]
[1777246160483,41.27,78282.79,1.7,0.82349,0.00013,12.36147]
[1777246162497,41.27,78277.67,1.7,0.82283,0.00013,12.39005]
[1777246163508,41.27,78273.67,1.7,0.8223,0.00013,12.41247]
[1777246164513,41.27,78271.01,1.7,0.82196,0.00013,12.42741]
[1777246165520,41.27,78274.3,1.7,0.82239,0.00013,12.40859]
[1777246167534,41.26,78279.53,1.7,0.8231,0.00013,12.37833]
[1777246169548,41.26,78275.24,1.7,0.82254,0.00013,12.40218]
[1777246170555,41.26,78270.36,1.7,0.8219,0.00013,12.42957]
[1777246171562,41.26,78267.6,1.7,0.82161,0.00013,12.43908]
[1777246172569,41.26,78264.84,1.7,0.82125,0.00013,12.45441]
[1777246175590,41.25,78258.87,1.7,0.82047,0.00013,12.48724]
[1777246177603,41.25,78253.64,1.7,0.81979,0.00013,12.51643]
[1777246179072,41.25,78253.64,1.7,0.81979,0.00013,12.51643]
[1777246179099,41.25,78240.23,1.7,0.818,0.00013,12.59206]
[1777246179526,41.25,78240.23,1.7,0.818,0.00013,12.59206]
[1777246179621,41.25,78203.23,1.7,0.81299,0.00014,12.80046]
[1777246180628,41.25,78197.09,1.7,0.81215,0.00014,12.83484]
[1777246181635,41.25,78208.22,1.7,0.81368,0.00014,12.77201]
[1777246182757,41.25,78208.22,1.7,0.81368,0.00014,12.77201]
[1777246182856,41.25,78212.74,1.7,0.8143,0.00014,12.74628]
[1777246183649,41.25,78215.55,1.7,0.81469,0.00014,12.73015]
[1777246185663,41.25,78202.39,1.7,0.8129,0.00014,12.80411]
[1777246186670,41.25,78197.02,1.7,0.81217,0.00014,12.83417]
[1777246187677,41.24,78193.95,1.7,0.81175,0.00014,12.85123]
[1777246190275,41.24,78195.17,1.7,0.81192,0.00014,12.84416]
[1777246190698,41.24,78183.94,1.7,0.81038,0.00014,12.90685]
[1777246191705,41.24,78177.78,1.7,0.80954,0.00014,12.94114]
[1777246194103,41.24,78179.5,1.7,0.80979,0.00014,12.93117]
[1777246194113,41.24,78176.83,1.7,0.80943,0.00014,12.94552]
[1777246194898,41.24,78176.83,1.7,0.80943,0.00014,12.94552]
[1777246195022,41.24,78176.83,1.7,0.80943,0.00014,12.94552]
[1777246195733,41.24,78182.6,1.7,0.81024,0.00014,12.91283]
[1777246196740,41.23,78190.16,1.7,0.81129,0.00014,12.87008]
[1777246199761,41.23,78177.41,1.7,0.80954,0.00014,12.94112]
[1777246200768,41.23,78174.56,1.7,0.80915,0.00014,12.95679]
[1777246201775,41.23,78162.5,1.7,0.80748,0.00014,13.02402]
[1777246202564,41.23,78162.5,1.7,0.80748,0.00014,13.02402]
[1777246202782,41.23,78159.01,1.7,0.807,0.00014,13.04341]
[1777246207817,41.22,78150.95,1.7,0.8059,0.00014,13.08734]
[1777246208400,41.22,78150.95,1.7,0.8059,0.00014,13.08734]
[1777246208824,41.22,78135.14,1.7,0.80368,0.00014,13.17534]
[1777246209831,41.22,78129.01,1.7,0.80282,0.00014,13.20915]
[1777246210838,41.22,78121.76,1.7,0.80181,0.00014,13.24912]
[1777246212354,41.22,78121.76,1.7,0.80181,0.00014,13.24912]
[1777246211844,41.22,78110.62,1.7,0.80023,0.00014,13.31068]
[1777246212723,41.22,78110.62,1.7,0.80023,0.00014,13.31068]
[1777246212853,41.22,78110.62,1.7,0.80023,0.00014,13.31068]
[1777246212903,41.22,78109.97,1.7,0.80014,0.00014,13.31404]
[1777246213861,41.22,78114.83,1.7,0.80084,0.00014,13.28683]
[1777246214866,41.21,78122.54,1.7,0.80195,0.00014,13.24364]
[1777246215873,41.21,78109.59,1.7,0.80011,0.00014,13.31542]
[1777246216880,41.21,78100.51,1.7,0.79881,0.00014,13.36551]
[1777246217887,41.21,78085.52,1.7,0.79666,0.00014,13.44824]
[1777246218524,41.21,78085.52,1.7,0.79666,0.00014,13.44824]
[1777246218772,41.21,78085.52,1.7,0.79666,0.00014,13.44824]
[1777246218894,41.21,78082.77,1.7,0.79627,0.00014,13.4633]
[1777246219901,41.21,78075.46,1.7,0.79521,0.00014,13.50346]
[1777246224338,41.21,78075.53,1.7,0.79524,0.00014,13.50254]
[1777246223929,41.21,78083.38,1.7,0.79638,0.00014,13.45906]
[1777246224522,41.21,78083.38,1.7,0.79638,0.00014,13.45906]
[1777246224936,41.21,78097.73,1.7,0.79845,0.00014,13.37947]
[1777246225943,41.21,78081.5,1.7,0.79612,0.00014,13.46899]
[1777246226952,41.21,78083.26,1.7,0.79638,0.00014,13.45913]
[1777246227958,41.2,78071.47,1.7,0.79467,0.00015,13.52398]
[1777246228965,41.2,78074.72,1.7,0.79515,0.00014,13.50587]
[1777246229564,41.2,78074.72,1.7,0.79515,0.00014,13.50587]
[1777246231330,41.2,78073.36,1.7,0.79496,0.00015,13.51317]
[1777246231354,41.2,78079.79,1.7,0.79595,0.00014,13.47178]
[1777246232150,41.2,78079.79,1.7,0.79595,0.00014,13.47178]
[1777246232237,41.2,78104.13,1.7,0.79946,0.00014,13.33701]
[1777246232993,41.19,78119.79,1.7,0.80176,0.00014,13.24721]
[1777246234000,41.19,78113.58,1.7,0.80088,0.00014,13.28162]
[1777246235012,41.19,78100.03,1.7,0.79894,0.00014,13.35675]
[1777246236026,41.19,78111.52,1.7,0.80059,0.00014,13.29301]
[1777246237028,41.18,78102.41,1.7,0.79935,0.00014,13.34096]
[1777246238035,41.18,78092.43,1.7,0.79792,0.00014,13.39634]
[1777246238481,41.18,78092.43,1.7,0.79792,0.00014,13.39634]
[1777246239041,41.18,78077.83,1.7,0.79581,0.00014,13.47704]
[1777246240049,41.18,78068.21,1.7,0.79441,0.00015,13.53014]
[1777246241150,41.18,78068.21,1.7,0.79441,0.00015,13.53014]
[1777246241251,41.18,78068.24,1.7,0.79442,0.00015,13.52985]
[1777246242452,41.18,78068.37,1.7,0.79444,0.00015,13.52913]
[1777246243070,41.17,78068.89,1.7,0.79452,0.00015,13.52605]
[1777246244077,41.17,78075.84,1.7,0.79553,0.00014,13.48752]
[1777246245084,41.17,78083.6,1.7,0.79666,0.00014,13.44456]
[1777246246092,41.17,78088.69,1.7,0.7974,0.00014,13.41635]
[1777246246818,41.17,78088.69,1.7,0.7974,0.00014,13.41635]
[1777246247100,41.17,78083.65,1.7,0.79667,0.00014,13.4441]
[1777246248107,41.17,78076.51,1.7,0.79564,0.00014,13.48355]
[1777246250121,41.17,78081.12,1.7,0.79631,0.00014,13.45793]
[1777246250804,41.17,78081.12,1.7,0.79631,0.00014,13.45793]
[1777246251186,41.17,78081.12,1.7,0.79631,0.00014,13.45793]
[1777246251199,41.17,78096.61,1.7,0.79854,0.00014,13.37208]
[1777246252143,41.16,78090.01,1.7,0.79766,0.00014,13.40608]
[1777246253150,41.16,78075.93,1.7,0.79562,0.00014,13.48399]
[1777246254697,41.16,78074.83,1.7,0.79546,0.00014,13.49009]
[1777246255165,41.16,78074.22,1.7,0.79538,0.00015,13.4934]
[1777246255994,41.16,78074.22,1.7,0.79538,0.00015,13.4934]
[1777246256172,41.16,78075.73,1.7,0.7956,0.00014,13.48491]
[1777246257179,41.16,78079.6,1.7,0.79616,0.00014,13.46338]
[1777246261207,41.14,78082.79,1.7,0.79671,0.00014,13.44249]
[1777246262214,41.14,78093.63,1.7,0.79829,0.00014,13.38161]
[1777246263220,41.14,78104.28,1.7,0.79982,0.00014,13.3225]
[1777246264228,41.13,78117.82,1.7,0.8018,0.00014,13.2452]
[1777246265235,41.13,78130.82,1.7,0.80365,0.00014,13.17268]
[1777246266242,41.13,78155.69,1.7,0.80715,0.00014,13.03338]
[1777246267250,41.13,78177.14,1.7,0.81014,0.00014,12.9126]
[1777246268257,41.13,78182.58,1.7,0.81089,0.00014,12.88201]
[1777246270271,41.13,78179.8,1.7,0.81051,0.00014,12.89774]
[1777246271292,41.13,78195.89,1.7,0.81272,0.00014,12.80712]
[1777246271814,41.13,78195.89,1.7,0.81272,0.00014,12.80712]
[1777246272286,41.13,78232.77,1.7,0.81774,0.00013,12.59856]
[1777246273293,41.13,78260.77,1.7,0.8215,0.00013,12.43959]
[1777246274300,41.13,78268.99,1.7,0.82259,0.00013,12.39287]
[1777246275193,41.13,78268.99,1.7,0.82259,0.00013,12.39287]
[1777246275307,41.13,78257.35,1.7,0.82104,0.00013,12.45918]
[1777246275834,41.13,78257.35,1.7,0.82104,0.00013,12.45918]
[1777246276314,41.13,78253.94,1.7,0.82058,0.00013,12.47858]
[1777246277321,41.13,78256.55,1.7,0.82093,0.00013,12.46374]
[1777246278328,41.13,78264.02,1.7,0.82193,0.00013,12.42127]
[1777246279335,41.13,78261.4,1.7,0.82158,0.00013,12.43623]
[1777246280410,41.13,78261.4,1.7,0.82158,0.00013,12.43623]
[1777246280517,41.13,78258.97,1.7,0.82125,0.00013,12.45009]
[1777246281348,41.13,78248.75,1.7,0.81988,0.00013,12.50835]
[1777246286384,41.13,78248.8,1.7,0.81988,0.00013,12.50841]
[1777246291420,41.13,78244.5,1.7,0.81936,0.00013,12.5273]
[1777246292427,41.13,78239.59,1.7,0.8187,0.00013,12.55519]
[1777246295448,41.14,78216.73,1.7,0.81559,0.00014,12.68512]
[1777246296455,41.14,78206.14,1.7,0.81415,0.00014,12.74503]
[1777246297462,41.14,78212.93,1.7,0.81508,0.00014,12.7066]
[1777246298488,41.14,78233.86,1.7,0.81791,0.00013,12.58809]
[1777246299475,41.14,78253.18,1.7,0.82051,0.00013,12.47844]
[1777246300483,41.14,78258.59,1.7,0.82123,0.00013,12.44784]
[1777246301503,41.14,78271.01,1.7,0.82288,0.00013,12.37731]
[1777246302506,41.14,78275.94,1.7,0.82352,0.00013,12.34946]
[1777246303512,41.14,78280.88,1.7,0.82417,0.00013,12.32148]
[1777246304520,41.14,78284.71,1.7,0.82467,0.00013,12.29985]
[1777246305527,41.14,78288.81,1.7,0.82521,0.00013,12.2767]
[1777246306534,41.14,78295.41,1.7,0.82607,0.00013,12.23926]
[1777246307544,41.14,78300.85,1.7,0.82678,0.00013,12.2083]
[1777246308547,41.14,78304.53,1.7,0.82725,0.00013,12.18758]
[1777246310562,41.14,78301.23,1.7,0.82682,0.00013,12.20669]
[1777246311569,41.14,78295.11,1.7,0.82601,0.00013,12.24189]
[1777246312576,41.15,78291.47,1.7,0.82553,0.00013,12.26289]
[1777246313583,41.15,78287.85,1.7,0.82504,0.00013,12.28381]
[1777246317610,41.15,78278.83,1.7,0.82383,0.00013,12.3362]
[1777246318618,41.15,78276.05,1.7,0.82346,0.00013,12.35221]
[1777246321715,41.15,78277.1,1.7,0.82359,0.00013,12.34655]
[1777246321768,41.15,78277.1,1.7,0.82359,0.00013,12.34655]
[1777246324660,41.16,78283.42,1.7,0.82441,0.00013,12.3112]
[1777246325995,41.16,78283.42,1.7,0.82441,0.00013,12.3112]
[1777246326020,41.16,78283.42,1.7,0.82441,0.00013,12.3112]
[1777246326096,41.16,78286.86,1.7,0.82486,0.00013,12.29179]
[1777246326736,41.16,78286.86,1.7,0.82486,0.00013,12.29179]
[1777246326751,41.16,78289.79,1.7,0.82524,0.00013,12.2753]
[1777246327681,41.16,78296.8,1.7,0.82616,0.00013,12.23558]
[1777246329675,41.16,78298.71,1.7,0.8264,0.00013,12.2249]
[1777246329727,41.16,78298.71,1.7,0.8264,0.00013,12.2249]
[1777246329772,41.16,78298.71,1.7,0.8264,0.00013,12.2249]
[1777246329776,41.16,78302.8,1.7,0.82693,0.00013,12.20181]
[1777246331713,41.16,78294.91,1.7,0.82589,0.00013,12.24726]
[1777246333221,41.16,78294.91,1.7,0.82589,0.00013,12.24726]
[1777246333270,41.16,78294.91,1.7,0.82589,0.00013,12.24726]
[1777246335622,41.16,78294.54,1.7,0.82583,0.00013,12.24977]
[1777246340900,41.16,78295.68,1.7,0.82598,0.00013,12.24333]
[1777246340948,41.16,78295.68,1.7,0.82598,0.00013,12.24333]
[1777246341022,41.16,78295.68,1.7,0.82598,0.00013,12.24333]
[1777246341783,41.16,78289.99,1.7,0.82523,0.00013,12.27588]
[1777246346818,41.17,78289.91,1.7,0.8252,0.00013,12.27719]
[1777246348013,41.17,78297.28,1.7,0.82616,0.00013,12.23539]
[1777246348832,41.17,78305.08,1.7,0.82718,0.00013,12.19101]
[1777246349840,41.17,78320.98,1.7,0.82924,0.00013,12.10036]
[1777246350852,41.17,78344.47,1.7,0.83226,0.00013,11.96634]
[1777246351857,41.17,78351.42,1.7,0.83319,0.00013,11.92112]
[1777246352864,41.17,78356.59,1.7,0.83384,0.00013,11.89197]
[1777246354105,41.17,78356.59,1.7,0.83384,0.00013,11.89197]
[1777246354262,41.17,78356.59,1.7,0.83384,0.00013,11.89197]
[1777246354445,41.17,78360.75,1.7,0.83435,0.00013,11.86895]
[1777246354878,41.17,78369.67,1.7,0.83548,0.00013,11.81791]
[1777246355887,41.18,78379.03,1.7,0.83665,0.00013,11.76474]
[1777246356894,41.18,78386.5,1.7,0.83758,0.00013,11.72226]
[1777246358176,41.18,78386.5,1.7,0.83758,0.00013,11.72226]
[1777246358277,41.18,78390.71,1.7,0.8381,0.00012,11.69851]
[1777246358909,41.18,78397.49,1.7,0.83894,0.00012,11.65991]
[1777246360923,41.18,78388.62,1.7,0.83782,0.00012,11.71127]
[1777246361929,41.18,78383.59,1.7,0.83718,0.00013,11.74043]
[1777246362936,41.18,78391.89,1.7,0.83822,0.00012,11.69313]
[1777246364950,41.19,78400.57,1.7,0.83929,0.00012,11.644]
[1777246366196,41.19,78395.37,1.7,0.83863,0.00012,11.67413]
[1777246366964,41.19,78389.83,1.7,0.83793,0.00012,11.70615]
[1777246368270,41.19,78389.83,1.7,0.83793,0.00012,11.70615]
[1777246368298,41.19,78383.9,1.7,0.83719,0.00013,11.74036]
[1777246368978,41.19,78374.38,1.7,0.83598,0.00013,11.79516]
[1777246370281,41.19,78374.38,1.7,0.83598,0.00013,11.79516]
[1777246370372,41.19,78370.23,1.7,0.83545,0.00013,11.81937]
[1777246372015,41.19,78393.42,1.7,0.83835,0.00012,11.6869]
[1777246373016,41.19,78404.71,1.7,0.83975,0.00012,11.62255]
[1777246374024,41.2,78405.07,1.7,0.83979,0.00012,11.62087]
[1777246376037,41.2,78398.06,1.7,0.83891,0.00012,11.66155]
[1777246380066,41.2,78403.52,1.7,0.83956,0.00012,11.63158]
[1777246381073,41.2,78400.48,1.7,0.83917,0.00012,11.64934]
[1777246381873,41.2,78400.48,1.7,0.83917,0.00012,11.64934]
[1777246381993,41.2,78400.48,1.7,0.83917,0.00012,11.64934]
[1777246382023,41.2,78400.48,1.7,0.83917,0.00012,11.64934]
[1777246383087,41.21,78396.71,1.7,0.83869,0.00012,11.67139]
[1777246384094,41.21,78392.15,1.7,0.83812,0.00012,11.69778]
[1777246385103,41.21,78386.38,1.7,0.83739,0.00013,11.73117]
[1777246385715,41.21,78386.38,1.7,0.83739,0.00013,11.73117]
[1777246385769,41.21,78386.38,1.7,0.83739,0.00013,11.73117]
[1777246386110,41.21,78379.58,1.7,0.83653,0.00013,11.7704]
[1777246386804,41.21,78379.58,1.7,0.83653,0.00013,11.7704]
[1777246387117,41.21,78369.54,1.7,0.83526,0.00013,11.82809]
[1777246388124,41.21,78374.42,1.7,0.83587,0.00013,11.80038]
[1777246389137,41.21,78374.42,1.7,0.83587,0.00013,11.80038]
[1777246389187,41.21,78374.42,1.7,0.83587,0.00013,11.80038]
[1777246389288,41.21,78377.43,1.7,0.83625,0.00013,11.7834]
[1777246391789,41.21,78376.36,1.7,0.8361,0.00013,11.79004]
[1777246391844,41.21,78376.36,1.7,0.8361,0.00013,11.79004]
[1777246392173,41.21,78376.36,1.7,0.8361,0.00013,11.79004]
[1777246392211,41.21,78369.36,1.7,0.83521,0.00013,11.83031]
[1777246393158,41.22,78363.95,1.7,0.83453,0.00013,11.86142]
[1777246394166,41.22,78360.97,1.7,0.83415,0.00013,11.87861]
[1777246395169,41.22,78360.97,1.7,0.83415,0.00013,11.87861]
[1777246395179,41.22,78360.32,1.7,0.83406,0.00013,11.88247]
[1777246396181,41.22,78355.95,1.7,0.8335,0.00013,11.90756]
[1777246397188,41.22,78352.63,1.7,0.83308,0.00013,11.92665]
[1777246399202,41.22,78360.38,1.7,0.83406,0.00013,11.88252]
[1777246400209,41.22,78374.04,1.7,0.83578,0.00013,11.80451]
[1777246401215,41.22,78400.29,1.7,0.83906,0.00012,11.65451]
[1777246402223,41.22,78408.72,1.7,0.8401,0.00012,11.60641]
[1777246403230,41.22,78400.01,1.7,0.83902,0.00012,11.65651]
[1777246404237,41.22,78393.13,1.7,0.83815,0.00012,11.69636]
[1777246406014,41.22,78392.08,1.7,0.83801,0.00012,11.7028]
[1777246406211,41.22,78392.08,1.7,0.83801,0.00012,11.7028]
[1777246406251,41.22,78387.52,1.7,0.83744,0.00012,11.72917]
[1777246406611,41.22,78387.52,1.7,0.83744,0.00012,11.72917]
[1777246406771,41.22,78387.52,1.7,0.83744,0.00012,11.72917]
[1777246407258,41.23,78383.04,1.7,0.83687,0.00013,11.75507]
[1777246408265,41.23,78375.8,1.7,0.83595,0.00013,11.79679]
[1777246409272,41.23,78372.44,1.7,0.83553,0.00013,11.81627]
[1777246410278,41.23,78375.86,1.7,0.83595,0.00013,11.79695]
[1777246411286,41.23,78388.08,1.7,0.83754,0.00012,11.72144]
[1777246412293,41.23,78400.12,1.7,0.83904,0.00012,11.65272]
[1777246413300,41.23,78404.13,1.7,0.83953,0.00012,11.62994]
[1777246414307,41.23,78399.27,1.7,0.83892,0.00012,11.65799]
[1777246415314,41.23,78394.24,1.7,0.83829,0.00012,11.68704]
[1777246416321,41.23,78401.23,1.7,0.83915,0.00012,11.64731]
[1777246417328,41.23,78403.74,1.7,0.83946,0.00012,11.63316]
[1777246418335,41.24,78407.41,1.7,0.83991,0.00012,11.61243]
[1777246419342,41.24,78415.54,1.7,0.84091,0.00012,11.56621]
[1777246420349,41.24,78423.09,1.7,0.84183,0.00012,11.52313]
[1777246421356,41.24,78430.82,1.7,0.84278,0.00012,11.47908]
[1777246422363,41.24,78439.34,1.7,0.84381,0.00012,11.43058]
[1777246422706,41.24,78439.34,1.7,0.84381,0.00012,11.43058]
[1777246422810,41.24,78439.34,1.7,0.84381,0.00012,11.43058]
[1777246423369,41.24,78445.38,1.7,0.84453,0.00012,11.39668]
[1777246424377,41.24,78450.89,1.7,0.84519,0.00012,11.36547]
[1777246426391,41.24,78444.45,1.7,0.8444,0.00012,11.40312]
[1777246426730,41.24,78444.45,1.7,0.8444,0.00012,11.40312]
[1777246427397,41.25,78430.04,1.7,0.84263,0.00012,11.48593]
[1777246428405,41.25,78420.95,1.7,0.84151,0.00012,11.53819]
[1777246429412,41.25,78414.71,1.7,0.84074,0.00012,11.57408]
[1777246432680,41.25,78414.84,1.7,0.84075,0.00012,11.57375]
[1777246432723,41.25,78414.84,1.7,0.84075,0.00012,11.57375]
[1777246432777,41.25,78414.84,1.7,0.84075,0.00012,11.57375]
[1777246433440,41.25,78420.34,1.7,0.84142,0.00012,11.54246]
[1777246433711,41.25,78420.34,1.7,0.84142,0.00012,11.54246]
[1777246434447,41.25,78425.05,1.7,0.842,0.00012,11.51572]
[1777246436812,41.25,78427.81,1.7,0.84232,0.00012,11.50041]
[1777246436907,41.25,78427.81,1.7,0.84232,0.00012,11.50041]
[1777246437028,41.25,78427.81,1.7,0.84232,0.00012,11.50041]
[1777246439481,41.26,78423.56,1.7,0.84179,0.00012,11.52544]
[1777246442503,41.26,78419.87,1.7,0.84132,0.00012,11.54712]
[1777246442915,41.26,78419.87,1.7,0.84132,0.00012,11.54712]
[1777246442992,41.26,78419.87,1.7,0.84132,0.00012,11.54712]
[1777246443025,41.26,78419.87,1.7,0.84132,0.00012,11.54712]
[1777246447233,41.26,78416.3,1.7,0.84087,0.00012,11.56817]
[1777246447269,41.26,78416.3,1.7,0.84087,0.00012,11.56817]
[1777246447541,41.26,78416.1,1.7,0.84084,0.00012,11.56948]
[1777246450192,41.26,78413.59,1.7,0.84052,0.00012,11.58416]
[1777246450269,41.26,78413.59,1.7,0.84052,0.00012,11.58416]
[1777246450433,41.26,78413.59,1.7,0.84052,0.00012,11.58416]
[1777246450561,41.26,78399.51,1.7,0.83877,0.00012,11.66498]
[1777246451569,41.26,78403.45,1.7,0.83926,0.00012,11.64269]
[1777246451747,41.26,78403.45,1.7,0.83926,0.00012,11.64269]
[1777246452577,41.26,78407.38,1.7,0.83974,0.00012,11.62049]
[1777246455597,41.27,78403.87,1.7,0.83929,0.00012,11.64118]
[1777246460633,41.27,78403.92,1.7,0.83928,0.00012,11.64157]
[1777246461643,41.27,78408.4,1.7,0.83983,0.00012,11.61622]
[1777246464661,41.27,78402.84,1.7,0.83913,0.00012,11.64882]
[1777246466980,41.27,78402.2,1.7,0.83904,0.00012,11.65272]
[1777246467020,41.27,78402.2,1.7,0.83904,0.00012,11.65272]
[1777246467032,41.27,78402.2,1.7,0.83904,0.00012,11.65272]
[1777246467081,41.27,78401.76,1.7,0.83899,0.00012,11.65527]
[1777246469935,41.28,78400.49,1.7,0.83882,0.00012,11.66279]
[1777246470033,41.28,78400.49,1.7,0.83882,0.00012,11.66279]
[1777246470036,41.28,78399.1,1.7,0.83865,0.00012,11.67094]
[1777246475303,41.28,78400.49,1.7,0.83886,0.00012,11.65795]
[1777246475319,41.28,78400.49,1.7,0.83886,0.00012,11.65795]
[1777246475519,41.28,78400.49,1.7,0.83886,0.00012,11.65795]
[1777246475620,41.28,78400.04,1.7,0.8388,0.00012,11.66095]
[1777246480772,41.28,78399.42,1.7,0.8387,0.00012,11.66555]
[1777246483403,41.29,78399.57,1.7,0.83871,0.00012,11.6649]
[1777246483455,41.29,78399.57,1.7,0.83871,0.00012,11.6649]
[1777246483517,41.29,78399.57,1.7,0.83871,0.00012,11.6649]
[1777246483556,41.29,78399.53,1.7,0.8387,0.00012,11.66555]
[1777246485808,41.29,78392.11,1.7,0.83776,0.00012,11.70843]
[1777246486815,41.29,78388.51,1.7,0.83731,0.00012,11.72923]
[1777246487821,41.29,78398.58,1.7,0.83856,0.00012,11.67196]
[1777246488829,41.29,78396.99,1.7,0.83836,0.00012,11.68135]
[1777246489836,41.29,78391.39,1.7,0.83765,0.00012,11.71361]
[1777246490846,41.29,78381.15,1.7,0.83636,0.00013,11.77239]
[1777246491853,41.3,78376.41,1.7,0.83576,0.00013,11.79968]
[1777246496821,41.3,78376.69,1.7,0.83578,0.00013,11.79895]
[1777246496871,41.3,78376.69,1.7,0.83578,0.00013,11.79895]
[1777246497022,41.3,78376.69,1.7,0.83578,0.00013,11.79895]
[1777246497124,41.3,78376.54,1.7,0.83576,0.00013,11.80003]
[1777246499909,41.3,78372.67,1.7,0.83526,0.00013,11.82277]
[1777246500917,41.3,78368.26,1.7,0.8347,0.00013,11.84813]
[1777246505952,41.31,78366.09,1.7,0.83441,0.00013,11.86126]
[1777246507967,41.31,78370.29,1.7,0.83493,0.00013,11.83759]
[1777246511993,41.31,78365.38,1.7,0.8343,0.00013,11.86624]
[1777246515015,41.31,78359.17,1.7,0.8335,0.00013,11.90197]
[1777246517029,41.31,78354.67,1.7,0.83293,0.00013,11.92773]
[1777246520393,41.31,78354.8,1.7,0.83294,0.00013,11.92706]
[1777246520443,41.31,78354.8,1.7,0.83294,0.00013,11.92706]
[1777246520519,41.31,78354.8,1.7,0.83294,0.00013,11.92706]
[1777246520620,41.31,78356.22,1.7,0.83312,0.00013,11.91905]
[1777246523074,41.31,78351.37,1.7,0.8325,0.00013,11.94675]
[1777246524221,41.31,78351.37,1.7,0.8325,0.00013,11.94675]
[1777246524573,41.31,78344.08,1.7,0.83158,0.00013,11.98823]
[1777246530123,41.31,78342.48,1.7,0.83138,0.00013,11.99703]
[1777246531130,41.31,78330.7,1.7,0.82993,0.00013,12.05817]
[1777246532136,41.31,78328.36,1.7,0.82963,0.00013,12.07133]
[1777246533144,41.31,78322.59,1.7,0.82889,0.00013,12.10415]
[1777246538178,41.31,78324.28,1.7,0.82909,0.00013,12.09507]
[1777246543214,41.31,78325.57,1.7,0.82924,0.00013,12.08843]
[1777246547242,41.32,78334.32,1.7,0.83036,0.00013,12.03909]
[1777246548249,41.32,78353.85,1.7,0.83286,0.00013,11.92779]
[1777246549256,41.32,78359.74,1.7,0.8336,0.00013,11.89442]
[1777246554291,41.32,78361.66,1.7,0.83382,0.00013,11.8846]
[1777246556902,41.32,78360.72,1.7,0.83369,0.00013,11.89039]
[1777246557439,41.32,78355.85,1.7,0.83307,0.00013,11.91834]
[1777246558319,41.32,78352.26,1.7,0.83261,0.00013,11.93878]
[1777246561152,41.32,78351.98,1.7,0.83258,0.00013,11.9403]
[1777246561207,41.32,78351.98,1.7,0.83258,0.00013,11.9403]
[1777246561282,41.32,78351.98,1.7,0.83258,0.00013,11.9403]
[1777246561340,41.32,78352.33,1.7,0.83262,0.00013,11.93827]
[1777246566375,41.32,78353.12,1.7,0.83273,0.00013,11.93359]
[1777246569212,41.32,78353.06,1.7,0.83272,0.00013,11.93386]
[1777246569276,41.32,78353.06,1.7,0.83272,0.00013,11.93386]
[1777246569292,41.32,78353.06,1.7,0.83272,0.00013,11.93386]
[1777246569396,41.32,78353.1,1.7,0.83273,0.00013,11.9336]
[1777246570121,41.32,78353.1,1.7,0.83273,0.00013,11.9336]
[1777246570270,41.32,78353.1,1.7,0.83273,0.00013,11.9336]
[1777246570402,41.32,78352.38,1.7,0.83264,0.00013,11.93765]
[1777246575437,41.32,78349.32,1.7,0.83226,0.00013,11.95477]
[1777246577490,41.32,78349.22,1.7,0.83224,0.00013,11.95526]
[1777246580629,41.32,78346.79,1.7,0.83194,0.00013,11.96887]
[1777246580679,41.32,78346.79,1.7,0.83194,0.00013,11.96887]
[1777246580731,41.32,78346.33,1.7,0.83188,0.00013,11.97132]
[1777246580774,41.32,78346.33,1.7,0.83188,0.00013,11.97132]
[1777246586515,41.32,78344.55,1.7,0.83167,0.00013,11.98102]
[1777246590591,41.32,78343.54,1.7,0.83153,0.00013,11.98692]
[1777246590625,41.32,78343.54,1.7,0.83153,0.00013,11.98692]
[1777246590649,41.32,78343.54,1.7,0.83153,0.00013,11.98692]
[1777246590660,41.32,78342.33,1.7,0.83138,0.00013,11.99394]
[1777246591550,41.32,78340.01,1.7,0.83114,0.00013,12.00141]
[1777246592457,41.32,78340.01,1.7,0.83114,0.00013,12.00141]
[1777246592525,41.32,78340.01,1.7,0.83114,0.00013,12.00141]
[1777246592557,41.32,78343.82,1.7,0.83162,0.00013,11.97982]
[1777246597592,41.32,78345.82,1.7,0.83186,0.00013,11.96912]
[1777246598599,41.32,78341.98,1.7,0.83137,0.00013,11.99113]
[1777246600612,41.32,78338.41,1.7,0.83091,0.00013,12.01166]
[1777246602240,41.32,78338.6,1.7,0.83093,0.00013,12.01067]
[1777246602271,41.32,78338.6,1.7,0.83093,0.00013,12.01067]
[1777246602292,41.32,78338.6,1.7,0.83093,0.00013,12.01067]
[1777246602627,41.32,78339.05,1.7,0.83099,0.00013,12.00802]
[1777246602998,41.32,78339.05,1.7,0.83099,0.00013,12.00802]
[1777246603018,41.32,78339.05,1.7,0.83099,0.00013,12.00802]
[1777246603633,41.32,78333.96,1.7,0.83034,0.00013,12.03707]
[1777246608669,41.32,78333.25,1.7,0.83024,0.00013,12.04132]
[1777246612697,41.32,78337.17,1.7,0.83074,0.00013,12.01909]
[1777246613793,41.32,78337.17,1.7,0.83074,0.00013,12.01909]
[1777246613845,41.32,78336.75,1.7,0.83069,0.00013,12.0215]
[1777246614022,41.32,78336.75,1.7,0.83069,0.00013,12.0215]
[1777246614712,41.32,78336.86,1.7,0.8307,0.00013,12.02089]
[1777246617733,41.32,78345.75,1.7,0.83184,0.00013,11.97035]
[1777246618739,41.32,78349.88,1.7,0.83236,0.00013,11.94692]
[1777246619720,41.32,78349.88,1.7,0.83236,0.00013,11.94692]
[1777246619757,41.32,78349.88,1.7,0.83236,0.00013,11.94692]
[1777246619781,41.32,78349.88,1.7,0.83236,0.00013,11.94692]
[1777246619782,41.32,78349.04,1.7,0.83225,0.00013,11.95183]
[1777246624782,41.33,78350.73,1.7,0.83245,0.00013,11.94284]
[1777246627802,41.33,78343.03,1.7,0.83146,0.00013,11.987]
[1777246628810,41.33,78339.97,1.7,0.83107,0.00013,12.00437]
[1777246629896,41.33,78339.39,1.7,0.831,0.00013,12.0076]
[1777246629902,41.33,78339.39,1.7,0.831,0.00013,12.0076]
[1777246630023,41.33,78339.39,1.7,0.831,0.00013,12.0076]
[1777246630825,41.33,78339.23,1.7,0.83098,0.00013,12.00844]
[1777246635860,41.33,78335.84,1.7,0.83055,0.00013,12.02749]
[1777246641902,41.32,78336.25,1.7,0.83062,0.00013,12.0246]
[1777246646219,41.32,78335.84,1.7,0.83057,0.00013,12.02664]
[1777246646271,41.32,78335.84,1.7,0.83057,0.00013,12.02664]
[1777246646370,41.32,78335.18,1.7,0.83049,0.00013,12.0303]
[1777246652802,41.32,78335.49,1.7,0.83054,0.00013,12.028]
[1777246651971,41.32,78339.99,1.7,0.83118,0.00013,11.99638]
[1777246652857,41.32,78339.99,1.7,0.83118,0.00013,11.99638]
[1777246653020,41.32,78339.99,1.7,0.83118,0.00013,11.99638]
[1777246653119,41.32,78339.84,1.7,0.83116,0.00013,11.9973]
[1777246659021,41.32,78339.39,1.7,0.83112,0.00013,11.99915]
[1777246664614,41.32,78338.04,1.7,0.83096,0.00013,12.00633]
[1777246664621,41.32,78338.04,1.7,0.83096,0.00013,12.00633]
[1777246664773,41.32,78338.04,1.7,0.83096,0.00013,12.00633]
[1777246664816,41.31,78336.69,1.7,0.83079,0.00013,12.01374]
[1777246670097,41.31,78336.2,1.7,0.83074,0.00013,12.01577]
[1777246675133,41.31,78335.64,1.7,0.83069,0.00013,12.01818]
[1777246677147,41.31,78342.84,1.7,0.83162,0.00013,11.97687]
[1777246678154,41.31,78354.99,1.7,0.83316,0.00013,11.90772]
[1777246679526,41.31,78354.99,1.7,0.83316,0.00013,11.90772]
[1777246679578,41.31,78354.99,1.7,0.83316,0.00013,11.90772]
[1777246679774,41.31,78354.99,1.7,0.83316,0.00013,11.90772]
[1777246679871,41.31,78356.15,1.7,0.8333,0.00013,11.90145]
[1777246681175,41.31,78364.38,1.7,0.83434,0.00013,11.85471]
[1777246682181,41.31,78376.21,1.7,0.83584,0.00013,11.78722]
[1777246683189,41.31,78373.89,1.7,0.83554,0.00013,11.80052]
[1777246684841,41.31,78373.89,1.7,0.83554,0.00013,11.80052]
[1777246688244,41.31,78372.59,1.7,0.83538,0.00013,11.80809]
[1777246688278,41.31,78372.59,1.7,0.83538,0.00013,11.80809]
[1777246688297,41.31,78372.59,1.7,0.83538,0.00013,11.80809]
[1777246688346,41.31,78373.44,1.7,0.83548,0.00013,11.80329]
[1777246689574,41.31,78373.44,1.7,0.83548,0.00013,11.80329]
[1777246689769,41.31,78373.44,1.7,0.83548,0.00013,11.80329]
[1777246689828,41.31,78373.84,1.7,0.83553,0.00013,11.80112]
[1777246691245,41.31,78376.96,1.7,0.83592,0.00013,11.7834]
[1777246694222,41.31,78375.58,1.7,0.83574,0.00013,11.79147]
[1777246694275,41.31,78375.58,1.7,0.83574,0.00013,11.79147]
[1777246694315,41.31,78375.58,1.7,0.83574,0.00013,11.79147]
[1777246694522,41.31,78375.58,1.7,0.83574,0.00013,11.79147]
[1777246694625,41.31,78372.78,1.7,0.83539,0.00013,11.80752]
[1777246695273,41.31,78380.69,1.7,0.83638,0.00013,11.76248]
[1777246696281,41.31,78420.81,1.7,0.84136,0.00012,11.53353]
[1777246696918,41.31,78420.81,1.7,0.84136,0.00012,11.53353]
[1777246697287,41.31,78455.8,1.7,0.84561,0.00012,11.33408]
[1777246698296,41.32,78462.12,1.7,0.84636,0.00012,11.29845]
[1777246700766,41.32,78462.24,1.7,0.84636,0.00012,11.29846]
[1777246700841,41.32,78454.83,1.7,0.84546,0.00012,11.34147]
[1777246701316,41.32,78447.15,1.7,0.84453,0.00012,11.38532]
[1777246702323,41.32,78442.95,1.7,0.84401,0.00012,11.40955]
[1777246704337,41.32,78439.36,1.7,0.84357,0.00012,11.43048]
[1777246708365,41.33,78435.48,1.7,0.84308,0.00012,11.45347]
[1777246709372,41.33,78430.31,1.7,0.84244,0.00012,11.48325]
[1777246712393,41.33,78427.14,1.7,0.8421,0.00012,11.49613]
[1777246715414,41.33,78434.63,1.7,0.843,0.00012,11.45399]
[1777246716421,41.33,78437.75,1.7,0.84338,0.00012,11.43645]
[1777246720344,41.34,78435.64,1.7,0.8431,0.00012,11.44932]
[1777246720388,41.34,78435.64,1.7,0.8431,0.00012,11.44932]
[1777246720520,41.34,78435.64,1.7,0.8431,0.00012,11.44932]
[1777246720561,41.34,78437.0,1.7,0.84326,0.00012,11.44181]
[1777246722463,41.34,78434.1,1.7,0.8429,0.00012,11.45887]
[1777246727498,41.34,78435.36,1.7,0.84303,0.00012,11.45265]
[1777246729729,41.34,78435.14,1.7,0.843,0.00012,11.45413]
[1777246729775,41.34,78435.14,1.7,0.843,0.00012,11.45413]
[1777246729831,41.35,78434.42,1.7,0.84291,0.00012,11.45867]
[1777246732643,41.35,78432.66,1.7,0.84269,0.00012,11.46892]
[1777246733654,41.35,78432.19,1.7,0.84263,0.00012,11.4718]
[1777246733659,41.35,78432.19,1.7,0.84263,0.00012,11.4718]
[1777246733778,41.35,78432.19,1.7,0.84263,0.00012,11.4718]
[1777246733853,41.35,78430.95,1.7,0.84247,0.00012,11.47927]
[1777246735553,41.35,78428.05,1.7,0.84211,0.00012,11.496]
[1777246740595,41.35,78428.85,1.7,0.84219,0.00012,11.49229]
[1777246742476,41.35,78429.4,1.7,0.84225,0.00012,11.48934]
[1777246742521,41.35,78429.4,1.7,0.84225,0.00012,11.48934]
[1777246742575,41.35,78429.4,1.7,0.84225,0.00012,11.48952]
[1777246744959,41.35,78428.57,1.7,0.84214,0.00012,11.49462]
[1777246747755,41.36,78428.14,1.7,0.84208,0.00012,11.49744]
[1777246747770,41.36,78428.14,1.7,0.84208,0.00012,11.49744]
[1777246747854,41.36,78428.26,1.7,0.84208,0.00012,11.49712]
[1777246749499,41.36,78428.91,1.7,0.84216,0.00012,11.49342]
[1777246749658,41.36,78424.63,1.7,0.84164,0.00012,11.51801]
[1777246752678,41.36,78433.65,1.7,0.84273,0.00012,11.46708]
[1777246753693,41.36,78446.07,1.7,0.84424,0.00012,11.3964]
[1777246754696,41.36,78465.42,1.7,0.84657,0.00012,11.28619]
[1777246755704,41.36,78470.51,1.7,0.84717,0.00012,11.25732]
[1777246756711,41.36,78471.65,1.7,0.8473,0.00012,11.25127]
[1777246757717,41.36,78468.81,1.7,0.84696,0.00012,11.26762]
[1777246758725,41.36,78464.27,1.7,0.84641,0.00012,11.29365]
[1777246760406,41.36,78462.19,1.7,0.84616,0.00012,11.30561]
[1777246760458,41.36,78462.19,1.7,0.84616,0.00012,11.30561]
[1777246760535,41.36,78462.19,1.7,0.84616,0.00012,11.30561]
[1777246760573,41.36,78462.19,1.7,0.84616,0.00012,11.30561]
[1777246760771,41.36,78462.19,1.7,0.84616,0.00012,11.30561]
[1777246760909,41.37,78462.08,1.7,0.84614,0.00012,11.30642]
[1777246761213,41.37,78462.08,1.7,0.84614,0.00012,11.30642]
[1777246761747,41.37,78468.47,1.7,0.8469,0.00012,11.27025]
[1777246762770,41.37,78468.47,1.7,0.8469,0.00012,11.27025]
[1777246762788,41.37,78478.01,1.7,0.84804,0.00012,11.21617]
[1777246763760,41.37,78485.18,1.7,0.84889,0.00012,11.17549]
[1777246765775,41.37,78488.62,1.7,0.84928,0.00012,11.15638]
[1777246766783,41.37,78494.7,1.7,0.85,0.00012,11.122]
[1777246767789,41.37,78501.16,1.7,0.85075,0.00012,11.08551]
[1777246768797,41.37,78498.66,1.7,0.85045,0.00012,11.10013]
[1777246769804,41.37,78493.44,1.7,0.84983,0.00012,11.13024]
[1777246771818,41.38,78485.1,1.7,0.84889,0.00012,11.17252]
[1777246772825,41.38,78467.22,1.7,0.84675,0.00012,11.2747]
[1777246773832,41.38,78464.84,1.7,0.84646,0.00012,11.28838]
[1777246776854,41.38,78460.91,1.7,0.84598,0.00012,11.31117]
[1777246779875,41.38,78463.97,1.7,0.84634,0.00012,11.29422]
[1777246784910,41.38,78462.48,1.7,0.84615,0.00012,11.30319]
[1777246787931,41.38,78452.04,1.7,0.84488,0.00012,11.36316]
[1777246788938,41.39,78454.77,1.7,0.8452,0.00012,11.34798]
[1777246790951,41.39,78452.01,1.7,0.84486,0.00012,11.36433]
[1777246795987,41.4,78452.1,1.7,0.84483,0.00012,11.36574]
[1777246800021,41.4,78467.13,1.7,0.84661,0.00012,11.28128]
[1777246801027,41.4,78466.95,1.7,0.84658,0.00012,11.28268]
[1777246804048,41.4,78464.18,1.7,0.84623,0.00012,11.29957]
[1777246806062,41.41,78469.54,1.7,0.84686,0.00012,11.26952]
[1777246807069,41.41,78478.66,1.7,0.84794,0.00012,11.2179]
[1777246808075,41.41,78481.43,1.7,0.84827,0.00012,11.20233]
[1777246812561,41.41,78481.56,1.7,0.84827,0.00012,11.2023]
[1777246812637,41.41,78483.29,1.7,0.84847,0.00012,11.19267]
[1777246816555,41.41,78481.05,1.7,0.84819,0.00012,11.20613]
[1777246816629,41.42,78479.89,1.7,0.84805,0.00012,11.21295]
[1777246819153,41.42,78477.24,1.7,0.84772,0.00012,11.22867]
[1777246821167,41.42,78480.54,1.7,0.84811,0.00012,11.21024]
[1777246822174,41.42,78489.43,1.7,0.84916,0.00012,11.15982]
[1777246823181,41.42,78485.97,1.7,0.84874,0.00012,11.1798]
[1777246826202,41.42,78490.58,1.7,0.84927,0.00012,11.15431]
[1777246827209,41.42,78497.23,1.7,0.85005,0.00012,11.11673]
[1777246828215,41.43,78501.91,1.7,0.8506,0.00012,11.09044]
[1777246830231,41.43,78504.95,1.7,0.85094,0.00012,11.07391]
[1777246831240,41.43,78502.41,1.7,0.85069,0.00012,11.08289]
[1777246834260,41.43,78498.05,1.7,0.85016,0.00012,11.10885]
[1777246835267,41.43,78502.11,1.7,0.85063,0.00012,11.08609]
[1777246840304,41.44,78494.36,1.7,0.84968,0.00012,11.13206]
[1777246843325,41.44,78500.83,1.7,0.85042,0.00012,11.09621]
[1777246845348,41.45,78493.57,1.7,0.84955,0.00012,11.13825]
[1777246846355,41.45,78479.7,1.7,0.8479,0.00012,11.21748]
[1777246847362,41.45,78472.88,1.7,0.84708,0.00012,11.25648]
[1777246852397,41.45,78485.87,1.7,0.84861,0.00012,11.18322]
[1777246853404,41.45,78494.77,1.7,0.84966,0.00012,11.13281]
[1777246857433,41.46,78495.36,1.7,0.84971,0.00012,11.13066]
[1777246859447,41.46,78491.93,1.7,0.84929,0.00012,11.1508]
[1777246860455,41.46,78488.52,1.7,0.84888,0.00012,11.17049]
[1777246862468,41.46,78485.68,1.7,0.84853,0.00012,11.18716]
[1777246867504,41.47,78481.8,1.7,0.84805,0.00012,11.21038]
[1777246869518,41.47,78478.76,1.7,0.84768,0.00012,11.22808]
[1777246870525,41.47,78475.2,1.7,0.84725,0.00012,11.24852]
[1777246872539,41.47,78472.23,1.7,0.84689,0.00012,11.26571]
[1777246877574,41.47,78472.1,1.7,0.84686,0.00012,11.26705]
[1777246882609,41.47,78471.94,1.7,0.84683,0.00012,11.26851]
[1777246887644,41.48,78471.92,1.7,0.84682,0.00012,11.26913]
[1777246892679,41.48,78472.53,1.7,0.84694,0.00012,11.26025]
[1777246897713,41.48,78472.18,1.7,0.84689,0.00012,11.26271]
[1777246902750,41.48,78472.25,1.7,0.84689,0.00012,11.26275]
[1777246908792,41.48,78472.13,1.7,0.84686,0.00012,11.2639]
[1777246911813,41.48,78475.21,1.7,0.84723,0.00012,11.24662]
[1777246912819,41.48,78483.6,1.7,0.84823,0.00012,11.199]
[1777246913832,41.48,78508.26,1.7,0.85114,0.00012,11.05893]
[1777246914852,41.48,78538.09,1.7,0.85461,0.00012,10.88914]
[1777246915430,41.48,78538.09,1.7,0.85461,0.00012,10.88914]
[1777246915846,41.48,78591.45,1.7,0.86068,0.00011,10.58698]
[1777246916522,41.48,78591.45,1.7,0.86068,0.00011,10.58698]
[1777246916853,41.48,78609.76,1.7,0.86271,0.00011,10.48387]
[1777246917862,41.49,78613.15,1.7,0.86307,0.00011,10.46559]
[1777246918857,41.49,78613.15,1.7,0.86307,0.00011,10.46559]
[1777246918868,41.51,78621.77,1.7,0.86387,0.00011,10.42493]
[1777246919163,41.51,78621.77,1.7,0.86387,0.00011,10.42493]
[1777246919876,41.54,78623.04,1.7,0.86385,0.00011,10.42595]
[1777246920882,41.57,78613.83,1.7,0.86269,0.00011,10.48537]
[1777246921890,41.59,78600.22,1.7,0.86105,0.00011,10.56893]
[1777246922897,41.59,78597.34,1.7,0.86072,0.00011,10.58566]
[1777246924911,41.59,78612.15,1.7,0.86235,0.00011,10.50281]
[1777246925918,41.59,78616.03,1.7,0.86278,0.00011,10.48094]
[1777246926802,41.59,78616.03,1.7,0.86278,0.00011,10.48094]
[1777246926925,41.61,78618.58,1.7,0.86298,0.00011,10.47072]
[1777246927932,41.62,78615.14,1.7,0.86253,0.00011,10.49405]
[1777246928938,41.62,78612.12,1.7,0.86219,0.00011,10.51143]
[1777246930806,41.62,78610.96,1.7,0.86205,0.00011,10.51831]
[1777246930953,41.63,78610.68,1.7,0.86201,0.00011,10.52022]
[1777246931959,41.63,78607.19,1.7,0.86162,0.00011,10.54022]
[1777246933974,41.63,78600.36,1.7,0.86084,0.00011,10.57979]
[1777246934981,41.63,78596.48,1.7,0.8604,0.00011,10.60215]
[1777246935988,41.63,78591.38,1.7,0.85981,0.00011,10.63157]
[1777246936995,41.64,78588.08,1.7,0.85943,0.00011,10.6508]
[1777246938002,41.64,78591.84,1.7,0.85984,0.00011,10.63017]
[1777246939009,41.64,78596.93,1.7,0.8604,0.00011,10.60209]
[1777246944046,41.65,78595.64,1.7,0.86019,0.00011,10.61267]
[1777246946060,41.66,78590.52,1.7,0.85959,0.00011,10.64282]
[1777246949638,41.66,78589.25,1.7,0.85942,0.00011,10.65175]
[1777246949691,41.66,78589.25,1.7,0.85942,0.00011,10.65175]
[1777246949771,41.66,78589.25,1.7,0.85942,0.00011,10.65175]
[1777246952101,41.67,78585.18,1.7,0.85899,0.00011,10.67055]
[1777246955123,41.67,78577.82,1.7,0.85812,0.00011,10.71371]
[1777246956130,41.68,78574.51,1.7,0.85774,0.00011,10.73287]
[1777246961165,41.68,78581.22,1.7,0.85845,0.00011,10.69736]
[1777246962172,41.69,78584.93,1.7,0.85886,0.00011,10.67697]
[1777246963179,41.69,78591.67,1.7,0.85961,0.00011,10.63913]
[1777246964185,41.69,78598.51,1.7,0.86038,0.00011,10.6008]
[1777246966201,41.69,78594.8,1.7,0.85995,0.00011,10.62219]
[1777246970229,41.69,78591.49,1.7,0.85955,0.00011,10.6423]
[1777246972245,41.7,78580.61,1.7,0.8583,0.00011,10.7048]
[1777246973252,41.7,78577.46,1.7,0.85794,0.00011,10.72307]
[1777246974259,41.7,78574.44,1.7,0.85759,0.00011,10.74058]
[1777246975266,41.7,78571.48,1.7,0.85724,0.00011,10.75773]
[1777246976273,41.7,78562.82,1.7,0.85625,0.00011,10.80702]
[1777246977280,41.71,78560.22,1.7,0.85595,0.00011,10.82205]
[1777246980301,41.71,78563.19,1.7,0.85627,0.00011,10.80634]
[1777246981308,41.71,78566.83,1.7,0.85667,0.00011,10.78618]
[1777246982315,41.71,78563.89,1.7,0.85633,0.00011,10.80317]
[1777246984329,41.71,78559.39,1.7,0.8558,0.00011,10.82929]
[1777246986343,41.72,78562.01,1.7,0.85609,0.00011,10.81519]
[1777246987350,41.72,78564.85,1.7,0.8564,0.00011,10.79954]
[1777246990371,41.72,78559.09,1.7,0.85572,0.00011,10.83319]
[1777246991378,41.72,78555.94,1.7,0.85536,0.00011,10.8513]
[1777246993392,41.73,78552.99,1.7,0.85501,0.00011,10.86855]
[1777246995405,41.73,78546.62,1.7,0.85427,0.00011,10.90507]
[1777246997598,41.73,78542.85,1.7,0.85382,0.00012,10.92681]
[1777247001448,41.73,78547.68,1.7,0.85436,0.00011,10.90042]
[1777247002455,41.73,78552.15,1.7,0.85487,0.00011,10.87546]
[1777247003462,41.73,78554.5,1.7,0.85513,0.00011,10.8625]
[1777247006483,41.74,78551.26,1.7,0.85474,0.00011,10.88171]
[1777247011524,41.74,78550.74,1.7,0.85472,0.00011,10.88016]
[1777247016552,41.75,78553.62,1.7,0.85502,0.00011,10.86534]
[1777247021588,41.75,78554.52,1.7,0.85509,0.00011,10.86183]
[1777247026622,41.76,78553.97,1.7,0.855,0.00011,10.86645]
[1777247030651,41.76,78556.35,1.7,0.85524,0.00011,10.85425]
[1777247035685,41.77,78556.08,1.7,0.85518,0.00011,10.85731]
[1777247038707,41.77,78565.97,1.7,0.85629,0.00011,10.8025]
[1777247039714,41.77,78566.69,1.7,0.85637,0.00011,10.79882]
[1777247040721,41.77,78563.95,1.7,0.85605,0.00011,10.81463]
[1777247045757,41.78,78565.37,1.7,0.85617,0.00011,10.80844]
[1777247050792,41.79,78564.73,1.7,0.85607,0.00011,10.81384]
[1777247055827,41.79,78565.5,1.7,0.85612,0.00011,10.81128]
[1777247060861,41.8,78564.03,1.7,0.85592,0.00011,10.82129]
[1777247062877,41.8,78578.75,1.7,0.85757,0.00011,10.73915]
[1777247064893,41.8,78584.2,1.7,0.85817,0.00011,10.7093]
[1777247065898,41.81,78588.63,1.7,0.85866,0.00011,10.68472]
[1777247066905,41.81,78591.24,1.7,0.85895,0.00011,10.67052]
[1777247070935,41.81,78603.21,1.7,0.86025,0.00011,10.60518]
[1777247071946,41.81,78613.27,1.7,0.86143,0.00011,10.54299]
[1777247072955,41.81,78615.14,1.7,0.86163,0.00011,10.53273]
[1777247073960,41.82,78610.58,1.7,0.86112,0.00011,10.55863]
[1777247074967,41.82,78615.14,1.7,0.86161,0.00011,10.53346]
[1777247075974,41.82,78617.74,1.7,0.8619,0.00011,10.51917]
[1777247077181,41.82,78621.36,1.7,0.86228,0.00011,10.49952]
[1777247077988,41.82,78627.16,1.7,0.86292,0.00011,10.46701]
[1777247081010,41.82,78618.36,1.7,0.86193,0.00011,10.51749]
[1777247082015,41.83,78613.33,1.7,0.86137,0.00011,10.5461]
[1777247083023,41.83,78612.88,1.7,0.8613,0.00011,10.54923]
[1777247088063,41.83,78615.49,1.7,0.86156,0.00011,10.53617]
[1777247093096,41.84,78616.35,1.7,0.86161,0.00011,10.53368]
[1777247096117,41.85,78620.24,1.7,0.86202,0.00011,10.51298]
[1777247101151,41.85,78625.07,1.7,0.86252,0.00011,10.48759]
[1777247102159,41.85,78627.83,1.7,0.86282,0.00011,10.47249]
[1777247103165,41.85,78642.89,1.7,0.86446,0.00011,10.3886]
[1777247104173,41.86,78645.86,1.7,0.86477,0.00011,10.3725]
[1777247108207,41.86,78642.41,1.7,0.86436,0.00011,10.39397]
[1777247108373,41.86,78642.41,1.7,0.86436,0.00011,10.39397]
[1777247109208,41.86,78629.24,1.7,0.86291,0.00011,10.46817]
[1777247110216,41.87,78624.7,1.7,0.8624,0.00011,10.49399]
[1777247112293,41.87,78625.57,1.7,0.86249,0.00011,10.48948]
[1777247112230,41.87,78635.35,1.7,0.86355,0.00011,10.4351]
[1777247113237,41.87,78639.17,1.7,0.86396,0.00011,10.41418]
[1777247114244,41.87,78642.35,1.7,0.8643,0.00011,10.39687]
[1777247119279,41.88,78642.72,1.7,0.86429,0.00011,10.39732]
[1777247124313,41.89,78642.76,1.7,0.86425,0.00011,10.39961]
[1777247126327,41.89,78645.12,1.7,0.86449,0.00011,10.38744]
[1777247127335,41.89,78641.78,1.7,0.86411,0.00011,10.40662]
[1777247128342,41.9,78637.63,1.7,0.86365,0.00011,10.4303]
[1777247130356,41.9,78634.69,1.7,0.86331,0.00011,10.44763]
[1777247135392,41.91,78636.12,1.7,0.86349,0.00011,10.43584]
[1777247137404,41.91,78639.93,1.7,0.86389,0.00011,10.41551]
[1777247142440,41.92,78642.19,1.7,0.86409,0.00011,10.40523]
[1777247147475,41.92,78642.53,1.7,0.86408,0.00011,10.40573]
[1777247152510,41.93,78642.44,1.7,0.86403,0.00011,10.40864]
[1777247156542,41.94,78639.2,1.7,0.86364,0.00011,10.42866]
[1777247157545,41.94,78635.19,1.7,0.86319,0.00011,10.45151]
[1777247159559,41.94,78632.96,1.7,0.86293,0.00011,10.46478]
[1777247161579,41.95,78629.52,1.7,0.86253,0.00011,10.48491]
[1777247166614,41.96,78636.1,1.7,0.86321,0.00011,10.45047]
[1777247167621,41.96,78639.23,1.7,0.86354,0.00011,10.4335]
[1777247171649,41.96,78641.88,1.7,0.8638,0.00011,10.42055]
[1777247175677,41.97,78648.16,1.7,0.86445,0.00011,10.38734]
[1777247176684,41.97,78652.43,1.7,0.8649,0.00011,10.36404]
[1777247181718,41.98,78652.77,1.7,0.86489,0.00011,10.36484]
[1777247186753,41.99,78652.16,1.7,0.86477,0.00011,10.37087]
[1777247190782,42.0,78649.81,1.7,0.86448,0.00011,10.38602]
[1777247192796,42.0,78647.95,1.7,0.86432,0.00011,10.39148]
[1777247198838,42.01,78646.09,1.7,0.86406,0.00011,10.40464]
[1777247203873,42.02,78644.54,1.7,0.86385,0.00011,10.41548]
[1777247208908,42.02,78642.65,1.7,0.8636,0.00011,10.42814]
[1777247213943,42.03,78641.74,1.7,0.86347,0.00011,10.43518]
[1777247218978,42.04,78640.61,1.7,0.86331,0.00011,10.44341]
[1777247220992,42.04,78630.84,1.7,0.86222,0.00011,10.49884]
[1777247221999,42.04,78627.02,1.7,0.86179,0.00011,10.52054]
[1777247227036,42.05,78627.12,1.7,0.86176,0.00011,10.52181]
[1777247232071,42.05,78624.02,1.7,0.86139,0.00011,10.54086]
[1777247235092,42.06,78621.46,1.7,0.86109,0.00011,10.55615]
[1777247240129,42.06,78619.59,1.7,0.86085,0.00011,10.56818]
[1777247243150,42.07,78621.89,1.7,0.86109,0.00011,10.55625]
[1777247246171,42.07,78617.18,1.7,0.86055,0.00011,10.58344]
[1777247247178,42.07,78619.94,1.7,0.86085,0.00011,10.56834]
[1777247248185,42.07,78623.16,1.7,0.8612,0.00011,10.55065]
[1777247249192,42.07,78630.15,1.7,0.86196,0.00011,10.51197]
[1777247250199,42.07,78634.77,1.7,0.86247,0.00011,10.48643]
[1777247252214,42.08,78634.46,1.7,0.86248,0.00011,10.48284]
[1777247255236,42.08,78630.98,1.7,0.86208,0.00011,10.50314]
[1777247260270,42.08,78627.2,1.7,0.86163,0.00011,10.52596]
[1777247261279,42.09,78624.79,1.7,0.86135,0.00011,10.54013]
[1777247262286,42.09,78631.36,1.7,0.86207,0.00011,10.50385]
[1777247267321,42.09,78629.83,1.7,0.86186,0.00011,10.51428]
[1777247272356,42.1,78629.8,1.7,0.86183,0.00011,10.51621]
[1777247274371,42.1,78625.16,1.7,0.86131,0.00011,10.5424]
[1777247276385,42.11,78622.67,1.7,0.86102,0.00011,10.5572]
[1777247277392,42.11,78629.39,1.7,0.86175,0.00011,10.52004]
[1777247278399,42.11,78635.66,1.7,0.86243,0.00011,10.48546]
[1777247280413,42.11,78641.02,1.7,0.86301,0.00011,10.45638]
[1777247281420,42.11,78647.98,1.7,0.86376,0.00011,10.41796]
[1777247284447,42.11,78650.64,1.7,0.86403,0.00011,10.40425]
[1777247288475,42.12,78652.84,1.7,0.86424,0.00011,10.39353]
[1777247292526,42.12,78654.28,1.7,0.86437,0.00011,10.38677]
[1777247292503,42.12,78665.52,1.7,0.86559,0.00011,10.32434]
[1777247292983,42.12,78665.52,1.7,0.86559,0.00011,10.32434]
[1777247293510,42.13,78677.4,1.7,0.86685,0.00011,10.25894]
[1777247293967,42.13,78677.4,1.7,0.86685,0.00011,10.25894]
[1777247294518,42.13,78676.55,1.7,0.86675,0.00011,10.26404]
[1777247295525,42.13,78668.63,1.7,0.86589,0.00011,10.30857]
[1777247296054,42.13,78668.63,1.7,0.86589,0.00011,10.30857]
[1777247297539,42.13,78673.34,1.7,0.86638,0.00011,10.28343]
[1777247299085,42.13,78673.34,1.7,0.86638,0.00011,10.28343]
[1777247302982,42.16,78678.34,1.7,0.86676,0.00011,10.26402]
[1777247304587,42.16,78674.96,1.7,0.86637,0.00011,10.28388]
[1777247308237,42.17,78674.63,1.7,0.86633,0.00011,10.28641]
[1777247308625,42.17,78668.61,1.7,0.86567,0.00011,10.32047]
[1777247309631,42.17,78663.9,1.7,0.86515,0.00011,10.34688]
[1777247312160,42.17,78663.2,1.7,0.86507,0.00011,10.35102]
[1777247316679,42.18,78668.8,1.7,0.86571,0.00011,10.31571]
[1777247318695,42.18,78673.56,1.7,0.86621,0.00011,10.28998]
[1777247320709,42.18,78677.79,1.7,0.86665,0.00011,10.26724]
[1777247324260,42.18,78680.66,1.7,0.86694,0.00011,10.25213]
[1777247324271,42.18,78680.66,1.7,0.86694,0.00011,10.25213]
[1777247324308,42.18,78680.66,1.7,0.86694,0.00011,10.25213]
[1777247324348,42.19,78680.66,1.7,0.86692,0.00011,10.25293]
[1777247326198,42.19,78680.55,1.7,0.86691,0.00011,10.25354]
[1777247326274,42.19,78680.55,1.7,0.86691,0.00011,10.25354]
[1777247326374,42.19,78686.98,1.7,0.86758,0.00011,10.21879]
[1777247326751,42.19,78691.41,1.7,0.86805,0.00011,10.19429]
[1777247331787,42.23,78693.29,1.7,0.86804,0.00011,10.19492]
[1777247334545,42.23,78693.62,1.7,0.86807,0.00011,10.19356]
[1777247334594,42.23,78692.05,1.7,0.8679,0.00011,10.2027]
[1777247334770,42.23,78692.05,1.7,0.8679,0.00011,10.2027]
[1777247338676,42.24,78693.48,1.7,0.86801,0.00011,10.1966]
[1777247338726,42.24,78693.48,1.7,0.86801,0.00011,10.1966]
[1777247338770,42.24,78693.48,1.7,0.86801,0.00011,10.1966]
[1777247338777,42.24,78693.48,1.7,0.86801,0.00011,10.19705]
[1777247342903,42.24,78693.86,1.7,0.86802,0.00011,10.19628]
[1777247343297,42.24,78693.86,1.7,0.86802,0.00011,10.19628]
[1777247346622,42.26,78688.32,1.7,0.86733,0.00011,10.23245]
[1777247346896,42.27,78691.86,1.7,0.86763,0.00011,10.21668]
[1777247348053,42.27,78691.86,1.7,0.86763,0.00011,10.21668]
[1777247348138,42.28,78736.57,1.7,0.87231,0.0001,9.97082]
[1777247348674,42.28,78736.57,1.7,0.87231,0.0001,9.97082]
[1777247348912,42.28,78758.51,1.7,0.87457,0.0001,9.85075]
[1777247349597,42.28,78758.51,1.7,0.87457,0.0001,9.85075]
[1777247349919,42.28,78749.07,1.7,0.87359,0.0001,9.90276]
[1777247351319,42.28,78749.07,1.7,0.87359,0.0001,9.90276]
[1777247351343,42.28,78735.65,1.7,0.8722,0.0001,9.97686]
[1777247351933,42.28,78733.73,1.7,0.872,0.0001,9.98773]
[1777247355961,42.32,78739.46,1.7,0.87238,0.0001,9.96785]
[1777247356968,42.33,78751.81,1.7,0.87359,0.0001,9.90342]
[1777247357976,42.34,78748.32,1.7,0.87315,0.0001,9.92675]
[1777247358983,42.36,78742.42,1.7,0.87247,0.0001,9.96293]
[1777247360997,42.38,78738.51,1.7,0.87195,0.0001,9.99088]
[1777247362004,42.39,78734.86,1.7,0.87149,0.0001,10.01516]
[1777247364019,42.42,78725.8,1.7,0.87041,0.0001,10.07248]
[1777247366036,42.44,78732.87,1.7,0.87103,0.0001,10.03963]
[1777247366829,42.44,78732.87,1.7,0.87103,0.0001,10.03963]
[1777247367043,42.45,78756.09,1.7,0.87337,0.0001,9.91613]
[1777247368050,42.45,78774.37,1.7,0.87522,0.0001,9.81675]
[1777247369057,42.47,78796.78,1.7,0.87738,0.0001,9.70019]
[1777247370067,42.47,78824.8,1.7,0.88016,0.0001,9.54849]
[1777247370808,42.47,78824.8,1.7,0.88016,0.0001,9.54849]
[1777247371112,42.47,78839.57,1.7,0.88166,0.0001,9.46331]
[1777247372423,42.47,78839.57,1.7,0.88166,0.0001,9.46331]
[1777247372479,42.48,78880.71,1.7,0.88561,0.0001,9.24278]
[1777247373002,42.48,78880.71,1.7,0.88561,0.0001,9.24278]
[1777247373102,42.48,78905.56,1.7,0.88795,9e-05,9.11037]
[1777247374110,42.5,78900.89,1.7,0.88739,9e-05,9.14268]
[1777247375206,42.5,78900.89,1.7,0.88739,9e-05,9.14268]
[1777247375295,42.5,78900.89,1.7,0.88739,9e-05,9.14268]
[1777247375545,42.5,78900.89,1.7,0.88739,9e-05,9.14268]
[1777247375601,42.53,78871.39,1.7,0.88442,0.0001,9.30986]
[1777247376123,42.53,78856.81,1.7,0.88301,0.0001,9.38886]
[1777247377383,42.53,78856.81,1.7,0.88301,0.0001,9.38886]
[1777247377453,42.56,78843.15,1.7,0.88153,0.0001,9.47112]
[1777247379203,42.56,78843.42,1.7,0.88156,0.0001,9.46967]
[1777247380162,42.58,78837.52,1.7,0.88087,0.0001,9.50754]
[1777247381412,42.58,78837.52,1.7,0.88087,0.0001,9.50754]
[1777247381569,42.58,78850.8,1.7,0.88215,0.0001,9.43685]
[1777247382174,42.58,78873.08,1.7,0.8843,0.0001,9.3172]
[1777247383179,42.6,78881.12,1.7,0.88496,0.0001,9.28004]
[1777247384187,42.61,78900.43,1.7,0.88678,9e-05,9.17746]
[1777247385470,42.61,78900.43,1.7,0.88678,9e-05,9.17746]
[1777247385500,42.61,78901.03,1.7,0.88683,9e-05,9.17475]
[1777247386202,42.61,78883.58,1.7,0.88517,0.0001,9.26869]
[1777247387209,42.63,78870.34,1.7,0.8838,0.0001,9.34542]
[1777247388216,42.63,78855.96,1.7,0.88241,0.0001,9.42304]
[1777247389222,42.63,78850.57,1.7,0.88187,0.0001,9.45262]
[1777247390515,42.63,78850.57,1.7,0.88187,0.0001,9.45262]
[1777247390609,42.63,78825.41,1.7,0.8794,0.0001,9.5887]
[1777247391593,42.63,78825.41,1.7,0.8794,0.0001,9.5887]
[1777247391244,42.64,78772.34,1.7,0.87408,0.0001,9.87653]
[1777247392250,42.64,78759.1,1.7,0.87272,0.0001,9.94896]
[1777247393021,42.64,78759.1,1.7,0.87272,0.0001,9.94896]
[1777247393257,42.64,78761.9,1.7,0.873,0.0001,9.93401]
[1777247393659,42.64,78761.9,1.7,0.873,0.0001,9.93401]
[1777247393883,42.64,78761.9,1.7,0.873,0.0001,9.93401]
[1777247394263,42.64,78764.0,1.7,0.8732,0.0001,9.92335]
[1777247395271,42.64,78770.37,1.7,0.87384,0.0001,9.88961]
[1777247396277,42.65,78777.38,1.7,0.87452,0.0001,9.85289]
[1777247399303,42.67,78780.33,1.7,0.87473,0.0001,9.84206]
[1777247405344,42.7,78778.01,1.7,0.87429,0.0001,9.86553]
[1777247410379,42.71,78775.19,1.7,0.87397,0.0001,9.88299]
[1777247411386,42.71,78771.54,1.7,0.8736,0.0001,9.90292]
[1777247412148,42.71,78771.54,1.7,0.8736,0.0001,9.90292]
[1777247412156,42.71,78771.54,1.7,0.8736,0.0001,9.90292]
[1777247412268,42.71,78771.54,1.7,0.8736,0.0001,9.90292]
[1777247412393,42.71,78766.06,1.7,0.87303,0.0001,9.93304]
[1777247413400,42.71,78756.78,1.7,0.87207,0.0001,9.98381]
[1777247414407,42.71,78748.36,1.7,0.8712,0.0001,10.0299]
[1777247415414,42.71,78745.59,1.7,0.87091,0.0001,10.04538]
[1777247416422,42.71,78751.38,1.7,0.8715,0.0001,10.014]
[1777247417427,42.71,78757.46,1.7,0.87213,0.0001,9.98105]
[1777247419442,42.72,78762.75,1.7,0.87266,0.0001,9.95266]
[1777247424477,42.72,78758.85,1.7,0.87224,0.0001,9.97509]
[1777247429512,42.72,78760.88,1.7,0.87242,0.0001,9.96542]
[1777247431526,42.73,78757.17,1.7,0.87209,0.0001,9.98019]
[1777247432533,42.73,78752.96,1.7,0.87166,0.0001,10.00329]
[1777247433540,42.73,78747.79,1.7,0.87112,0.0001,10.0316]
[1777247434547,42.73,78743.45,1.7,0.87067,0.0001,10.05541]
[1777247436561,42.73,78735.26,1.7,0.86981,0.0001,10.10043]
[1777247437568,42.73,78727.53,1.7,0.86901,0.0001,10.1428]
[1777247438574,42.73,78718.97,1.7,0.86811,0.0001,10.1897]
[1777247439582,42.73,78713.85,1.7,0.86757,0.00011,10.21778]
[1777247440589,42.73,78703.43,1.7,0.86647,0.00011,10.27481]
[1777247441596,42.73,78701.21,1.7,0.86623,0.00011,10.28696]
[1777247443610,42.73,78696.43,1.7,0.86572,0.00011,10.31306]
[1777247445624,42.73,78700.2,1.7,0.86613,0.00011,10.29237]
[1777247448645,42.73,78703.86,1.7,0.86651,0.00011,10.27228]
[1777247451666,42.73,78708.45,1.7,0.867,0.00011,10.24726]
[1777247454687,42.73,78715.71,1.7,0.86776,0.00011,10.20774]
[1777247455694,42.73,78719.44,1.7,0.86815,0.0001,10.18749]
[1777247458870,42.73,78721.92,1.7,0.8684,0.0001,10.17442]
[1777247458922,42.73,78721.92,1.7,0.8684,0.0001,10.17442]
[1777247459019,42.73,78721.92,1.7,0.8684,0.0001,10.17442]
[1777247459722,42.73,78722.2,1.7,0.86843,0.0001,10.17306]
[1777247460730,42.73,78726.1,1.7,0.86883,0.0001,10.15174]
[1777247464758,42.74,78736.71,1.7,0.86994,0.0001,10.09408]
[1777247465765,42.74,78741.53,1.7,0.87043,0.0001,10.06791]
[1777247467779,42.74,78730.33,1.7,0.86927,0.0001,10.12921]
[1777247468786,42.74,78725.42,1.7,0.86875,0.0001,10.15607]
[1777247469792,42.74,78733.78,1.7,0.86962,0.0001,10.11049]
[1777247470802,42.74,78737.58,1.7,0.87002,0.0001,10.08984]
[1777247471809,42.74,78743.52,1.7,0.87063,0.0001,10.05759]
[1777247472816,42.74,78748.47,1.7,0.87114,0.0001,10.03079]
[1777247477851,42.74,78748.27,1.7,0.8711,0.0001,10.03272]
[1777247479275,42.74,78748.27,1.7,0.8711,0.0001,10.03272]
[1777247479325,42.74,78748.27,1.7,0.8711,0.0001,10.03272]
[1777247479519,42.74,78748.27,1.7,0.8711,0.0001,10.03272]
[1777247479619,42.74,78748.92,1.7,0.87116,0.0001,10.02952]
[1777247480872,42.74,78753.08,1.7,0.87159,0.0001,10.00708]
[1777247485907,42.74,78754.38,1.7,0.87172,0.0001,10.00004]
[1777247487740,42.74,78764.85,1.7,0.87279,0.0001,9.94317]
[1777247488928,42.74,78772.5,1.7,0.87357,0.0001,9.90171]
[1777247491950,42.74,78768.95,1.7,0.87327,0.0001,9.91549]
[1777247493964,42.74,78772.44,1.7,0.87362,0.0001,9.89669]
[1777247494971,42.74,78777.61,1.7,0.87414,0.0001,9.86876]
[1777247496480,42.74,78777.61,1.7,0.87414,0.0001,9.86876]
[1777247496985,42.75,78773.39,1.7,0.87371,0.0001,9.89194]
[1777247497992,42.75,78760.77,1.7,0.87242,0.0001,9.96055]
[1777247498999,42.75,78753.41,1.7,0.87166,0.0001,10.00055]
[1777247500267,42.75,78753.41,1.7,0.87166,0.0001,10.00055]
[1777247502303,42.75,78750.63,1.7,0.87137,0.0001,10.01603]
[1777247502518,42.75,78750.63,1.7,0.87137,0.0001,10.01603]
[1777247502605,42.75,78751.51,1.7,0.87146,0.0001,10.01112]
[1777247502827,42.75,78751.51,1.7,0.87146,0.0001,10.01112]
[1777247503018,42.75,78751.51,1.7,0.87146,0.0001,10.01112]
[1777247503029,42.75,78757.78,1.7,0.87211,0.0001,9.97704]
[1777247507200,42.75,78760.26,1.7,0.87236,0.0001,9.96357]
[1777247507252,42.75,78760.26,1.7,0.87236,0.0001,9.96357]
[1777247507273,42.75,78760.26,1.7,0.87236,0.0001,9.96357]
[1777247507302,42.75,78759.01,1.7,0.87223,0.0001,9.97038]
[1777247509645,42.75,78760.24,1.7,0.87236,0.0001,9.9637]
[1777247509733,42.75,78755.83,1.7,0.87191,0.0001,9.98767]
[1777247510078,42.75,78759.94,1.7,0.87233,0.0001,9.96533]
[1777247511085,42.75,78765.27,1.7,0.87287,0.0001,9.9364]
[1777247513361,42.75,78766.05,1.7,0.87295,0.0001,9.93222]
[1777247513413,42.75,78766.05,1.7,0.87295,0.0001,9.93222]
[1777247513529,42.75,78766.05,1.7,0.87295,0.0001,9.93222]
[1777247513581,42.75,78765.15,1.7,0.87286,0.0001,9.93717]
[1777247517127,42.75,78761.12,1.7,0.87244,0.0001,9.95922]
[1777247522163,42.75,78769.25,1.7,0.87326,0.0001,9.91583]
[1777247523170,42.75,78773.13,1.7,0.87365,0.0001,9.89485]
[1777247524177,42.75,78783.67,1.7,0.87472,0.0001,9.83783]
[1777247525184,42.75,78784.85,1.7,0.87484,0.0001,9.83163]
[1777247525833,42.75,78784.85,1.7,0.87484,0.0001,9.83163]
[1777247525885,42.75,78784.85,1.7,0.87484,0.0001,9.83163]
[1777247526026,42.75,78784.85,1.7,0.87484,0.0001,9.83163]
[1777247526191,42.75,78784.69,1.7,0.87482,0.0001,9.8327]
[1777247526932,42.75,78784.69,1.7,0.87482,0.0001,9.8327]
[1777247527198,42.75,78796.16,1.7,0.87597,0.0001,9.77082]
[1777247528205,42.75,78799.84,1.7,0.87633,0.0001,9.75122]
[1777247529212,42.76,78807.9,1.7,0.87713,0.0001,9.708]
[1777247530362,42.76,78807.9,1.7,0.87713,0.0001,9.708]
[1777247530368,42.76,78819.35,1.7,0.87826,0.0001,9.64638]
[1777247531226,42.76,78815.13,1.7,0.87784,0.0001,9.66938]
[1777247532233,42.76,78811.61,1.7,0.87749,0.0001,9.68858]
[1777247534246,42.76,78807.87,1.7,0.87711,0.0001,9.70913]
[1777247538275,42.76,78796.55,1.7,0.87597,0.0001,9.77091]
[1777247539283,42.76,78791.16,1.7,0.87542,0.0001,9.80014]
[1777247542303,42.76,78786.09,1.7,0.8749,0.0001,9.82838]
[1777247543311,42.76,78779.45,1.7,0.87422,0.0001,9.86457]
[1777247545325,42.77,78773.67,1.7,0.87363,0.0001,9.89622]
[1777247547338,42.77,78769.5,1.7,0.8732,0.0001,9.91908]
[1777247548483,42.77,78769.5,1.7,0.8732,0.0001,9.91908]
[1777247548528,42.77,78769.5,1.7,0.8732,0.0001,9.91908]
[1777247548629,42.77,78768.7,1.7,0.87312,0.0001,9.92352]
[1777247550241,42.77,78771.22,1.7,0.87337,0.0001,9.90995]
[1777247550276,42.77,78771.22,1.7,0.87337,0.0001,9.90995]
[1777247550359,42.77,78771.69,1.7,0.87342,0.0001,9.90752]
[1777247555395,42.77,78775.89,1.7,0.87389,0.0001,9.87962]
[1777247559724,42.77,78775.94,1.7,0.87389,0.0001,9.87985]
[1777247559777,42.77,78775.94,1.7,0.87389,0.0001,9.87985]
[1777247559822,42.77,78775.81,1.7,0.87387,0.0001,9.88089]
[1777247562314,42.77,78775.66,1.7,0.87385,0.0001,9.88187]
[1777247562522,42.77,78775.66,1.7,0.87385,0.0001,9.88187]
[1777247562534,42.77,78774.09,1.7,0.87369,0.0001,9.89055]
[1777247563453,42.77,78769.08,1.7,0.87317,0.0001,9.91787]
[1777247565637,42.77,78767.11,1.7,0.87297,0.0001,9.92867]
[1777247565687,42.77,78767.11,1.7,0.87297,0.0001,9.92867]
[1777247565771,42.77,78767.11,1.7,0.87297,0.0001,9.92867]
[1777247565738,42.78,78768.19,1.7,0.87308,0.0001,9.92302]
[1777247571511,42.78,78770.43,1.7,0.87329,0.0001,9.91151]
[1777247573204,42.78,78770.31,1.7,0.87328,0.0001,9.91228]
[1777247573249,42.78,78770.31,1.7,0.87328,0.0001,9.91228]
[1777247573281,42.78,78770.31,1.7,0.87328,0.0001,9.91228]
[1777247573525,42.78,78769.57,1.7,0.8732,0.0001,9.91643]
[1777247578560,42.78,78766.82,1.7,0.87291,0.0001,9.93196]
[1777247578885,42.78,78766.82,1.7,0.87291,0.0001,9.93196]
[1777247578893,42.78,78766.82,1.7,0.87291,0.0001,9.93196]
[1777247579021,42.78,78766.82,1.7,0.87291,0.0001,9.93196]
[1777247579567,42.78,78762.29,1.7,0.87245,0.0001,9.95665]
[1777247583769,42.78,78763.51,1.7,0.87257,0.0001,9.95028]
[1777247583778,42.78,78763.51,1.7,0.87257,0.0001,9.95028]
[1777247583803,42.78,78764.57,1.7,0.87267,0.0001,9.94467]
[1777247584023,42.78,78764.57,1.7,0.87267,0.0001,9.94467]
[1777247585189,42.78,78764.27,1.7,0.87264,0.0001,9.9463]
[1777247585609,42.78,78758.98,1.7,0.8721,0.0001,9.97509]
[1777247586821,42.78,78758.98,1.7,0.8721,0.0001,9.97509]
[1777247586616,42.78,78755.12,1.7,0.8717,0.0001,9.99613]
[1777247586865,42.78,78755.12,1.7,0.8717,0.0001,9.99613]
[1777247587623,42.78,78755.59,1.7,0.87175,0.0001,9.99362]
[1777247589101,42.78,78754.94,1.7,0.87168,0.0001,9.99716]
[1777247589636,42.78,78747.01,1.7,0.87086,0.0001,10.04026]
[1777247590644,42.78,78743.23,1.7,0.87047,0.0001,10.06105]
[1777247591301,42.78,78743.23,1.7,0.87047,0.0001,10.06105]
[1777247591504,42.78,78743.23,1.7,0.87047,0.0001,10.06105]
[1777247591666,42.78,78730.19,1.7,0.86911,0.0001,10.1322]
[1777247592664,42.78,78721.05,1.7,0.86815,0.0001,10.18216]
[1777247593671,42.78,78720.2,1.7,0.86806,0.0001,10.18683]
[1777247594678,42.78,78730.58,1.7,0.86915,0.0001,10.13024]
[1777247595420,42.78,78730.58,1.7,0.86915,0.0001,10.13024]
[1777247595686,42.78,78730.58,1.7,0.86915,0.0001,10.13024]
[1777247595773,42.79,78731.72,1.7,0.86927,0.0001,10.12409]
[1777247598004,42.78,78730.15,1.7,0.8691,0.0001,10.13254]
[1777247598021,42.78,78730.15,1.7,0.8691,0.0001,10.13254]
[1777247598054,42.78,78730.15,1.7,0.8691,0.0001,10.13254]
[1777247598706,42.78,78729.73,1.7,0.86906,0.0001,10.13465]
[1777247599532,42.78,78729.73,1.7,0.86906,0.0001,10.13465]
[1777247599584,42.78,78729.73,1.7,0.86906,0.0001,10.13465]
[1777247599770,42.78,78729.73,1.7,0.86906,0.0001,10.13465]
[1777247599788,42.78,78728.66,1.7,0.86895,0.0001,10.14053]
[1777247600723,42.78,78736.99,1.7,0.86982,0.0001,10.09499]
[1777247602737,42.78,78736.58,1.7,0.86978,0.0001,10.097]
[1777247603269,42.78,78736.58,1.7,0.86978,0.0001,10.097]
[1777247603324,42.78,78736.58,1.7,0.86978,0.0001,10.097]
[1777247603525,42.78,78736.58,1.7,0.86978,0.0001,10.097]
[1777247603744,42.78,78733.02,1.7,0.86942,0.0001,10.11626]
[1777247607772,42.78,78727.32,1.7,0.86882,0.0001,10.14721]
[1777247609163,42.78,78724.75,1.7,0.86855,0.0001,10.16126]
[1777247609200,42.78,78724.75,1.7,0.86855,0.0001,10.16126]
[1777247609275,42.78,78724.75,1.7,0.86855,0.0001,10.16126]
[1777247609786,42.78,78723.0,1.7,0.86837,0.0001,10.17083]
[1777247611800,42.78,78720.9,1.7,0.86821,0.0001,10.17642]
[1777247612807,42.78,78717.53,1.7,0.86786,0.0001,10.19479]
[1777247614837,42.78,78715.09,1.7,0.8676,0.00011,10.20806]
[1777247615014,42.78,78714.58,1.7,0.86755,0.00011,10.2108]
[1777247615023,42.78,78714.58,1.7,0.86755,0.00011,10.2108]
[1777247615828,42.78,78714.5,1.7,0.86754,0.00011,10.21118]
[1777247616835,42.78,78710.11,1.7,0.86708,0.00011,10.23509]
[1777247617842,42.78,78713.65,1.7,0.86746,0.00011,10.21569]
[1777247618987,42.78,78714.39,1.7,0.86753,0.00011,10.21159]
[1777247619021,42.78,78714.39,1.7,0.86753,0.00011,10.21159]
[1777247619159,42.78,78714.39,1.7,0.86753,0.00011,10.21159]
[1777247619856,42.78,78713.36,1.7,0.86743,0.00011,10.21715]
[1777247624891,42.78,78712.79,1.7,0.86737,0.00011,10.21993]
[1777247625898,42.78,78707.7,1.7,0.86684,0.00011,10.24763]
[1777247626904,42.78,78697.86,1.7,0.8658,0.00011,10.30145]
[1777247628737,42.78,78697.86,1.7,0.8658,0.00011,10.30145]
[1777247628894,42.78,78697.86,1.7,0.8658,0.00011,10.30145]
[1777247628772,42.78,78696.67,1.7,0.86567,0.00011,10.30796]
[1777247628919,42.78,78702.0,1.7,0.86624,0.00011,10.27872]
[1777247630654,42.78,78702.0,1.7,0.86624,0.00011,10.27872]
[1777247630706,42.78,78702.0,1.7,0.86624,0.00011,10.27872]
[1777247630755,42.78,78700.66,1.7,0.8661,0.00011,10.28583]
[1777247632299,42.78,78698.52,1.7,0.86587,0.00011,10.29752]
[1777247632513,42.78,78698.52,1.7,0.86587,0.00011,10.29752]
[1777247632617,42.78,78698.52,1.7,0.86587,0.00011,10.29752]
[1777247632654,42.78,78696.7,1.7,0.86568,0.00011,10.30734]
[1777247633014,42.78,78696.7,1.7,0.86568,0.00011,10.30734]
[1777247633272,42.78,78696.7,1.7,0.86568,0.00011,10.30734]
[1777247638989,42.78,78698.18,1.7,0.86584,0.00011,10.29903]
[1777247641918,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247641955,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247642022,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247642165,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247642213,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247642280,42.78,78699.37,1.7,0.86597,0.00011,10.29221]
[1777247642361,42.78,78699.54,1.7,0.866,0.00011,10.29113]
[1777247644026,42.77,78713.14,1.7,0.86744,0.00011,10.21649]
[1777247645033,42.77,78716.5,1.7,0.86779,0.00011,10.19803]
[1777247648057,42.77,78723.09,1.7,0.86849,0.0001,10.1618]
[1777247649064,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650309,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650358,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650521,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650751,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650773,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650798,42.77,78731.34,1.7,0.86936,0.0001,10.11657]
[1777247650852,42.77,78733.23,1.7,0.86956,0.0001,10.10587]
[1777247653270,42.77,78733.36,1.7,0.86958,0.0001,10.10497]
[1777247653523,42.77,78733.36,1.7,0.86958,0.0001,10.10497]
[1777247654099,42.77,78727.34,1.7,0.86896,0.0001,10.13739]
[1777247655091,42.77,78727.34,1.7,0.86896,0.0001,10.13739]
[1777247655141,42.77,78727.34,1.7,0.86896,0.0001,10.13739]
[1777247655273,42.77,78727.34,1.7,0.86896,0.0001,10.13739]
[1777247655375,42.77,78721.77,1.7,0.86838,0.0001,10.16776]
[1777247657753,42.77,78721.04,1.7,0.8683,0.0001,10.1717]
[1777247657768,42.77,78721.04,1.7,0.8683,0.0001,10.1717]
[1777247657805,42.77,78721.04,1.7,0.8683,0.0001,10.1717]
[1777247659098,42.77,78720.38,1.7,0.86823,0.0001,10.17523]
[1777247659271,42.77,78720.38,1.7,0.86823,0.0001,10.17523]
[1777247659778,42.77,78720.38,1.7,0.86823,0.0001,10.17523]
[1777247659876,42.77,78720.38,1.7,0.86823,0.0001,10.17523]
[1777247659879,42.77,78720.3,1.7,0.86823,0.0001,10.17559]
[1777247660018,42.77,78720.3,1.7,0.86823,0.0001,10.17559]
[1777247660141,42.77,78714.76,1.7,0.86764,0.00011,10.20581]
[1777247662911,42.77,78720.7,1.7,0.86827,0.0001,10.17325]
[1777247663810,42.77,78720.7,1.7,0.86827,0.0001,10.17325]
[1777247663895,42.77,78720.7,1.7,0.86827,0.0001,10.17325]
[1777247663908,42.77,78723.61,1.7,0.86857,0.0001,10.15738]
[1777247664019,42.77,78723.61,1.7,0.86857,0.0001,10.15738]
[1777247664173,42.77,78717.7,1.7,0.86796,0.0001,10.18961]
[1777247667193,42.77,78715.08,1.7,0.86768,0.00011,10.20373]
[1777247668757,42.77,78715.08,1.7,0.86768,0.00011,10.20373]
[1777247668774,42.77,78715.08,1.7,0.86768,0.00011,10.20373]
[1777247669727,42.77,78715.01,1.7,0.86768,0.00011,10.20413]
[1777247674972,42.77,78714.48,1.7,0.86769,0.00011,10.20082]
[1777247675020,42.77,78714.48,1.7,0.86769,0.00011,10.20082]
[1777247676620,42.77,78713.94,1.7,0.86763,0.00011,10.20371]
[1777247679572,42.77,78715.66,1.7,0.86781,0.00011,10.19437]
[1777247679621,42.77,78715.66,1.7,0.86781,0.00011,10.19437]
[1777247679769,42.77,78715.66,1.7,0.86781,0.00011,10.19437]
[1777247685614,42.77,78714.97,1.7,0.86774,0.00011,10.19829]
[1777247688340,42.77,78711.3,1.7,0.86735,0.00011,10.21846]
[1777247689348,42.77,78702.05,1.7,0.86637,0.00011,10.26897]
[1777247690355,42.77,78698.33,1.7,0.86598,0.00011,10.28937]
[1777247691362,42.77,78694.17,1.7,0.86553,0.00011,10.31214]
[1777247692369,42.77,78680.33,1.7,0.86406,0.00011,10.38785]
[1777247693375,42.77,78672.28,1.7,0.86319,0.00011,10.43181]
[1777247694718,42.77,78672.28,1.7,0.86319,0.00011,10.43181]
[1777247694771,42.77,78672.28,1.7,0.86319,0.00011,10.43181]
[1777247694872,42.77,78672.45,1.7,0.86322,0.00011,10.43055]
[1777247695021,42.77,78672.45,1.7,0.86322,0.00011,10.43055]
[1777247695390,42.77,78676.5,1.7,0.86365,0.00011,10.40837]
[1777247697404,42.77,78680.28,1.7,0.86406,0.00011,10.38742]
[1777247700345,42.76,78679.38,1.7,0.86397,0.00011,10.39211]
[1777247700424,42.76,78678.93,1.7,0.86393,0.00011,10.39445]
[1777247705695,42.76,78680.9,1.7,0.86415,0.00011,10.38281]
[1777247705743,42.76,78680.9,1.7,0.86415,0.00011,10.38281]
[1777247705935,42.76,78682.54,1.7,0.86434,0.00011,10.37336]
[1777247707059,42.76,78681.7,1.7,0.86425,0.00011,10.37796]
[1777247707474,42.76,78682.38,1.7,0.86433,0.00011,10.374]
[1777247712510,42.75,78680.46,1.7,0.86414,0.00011,10.38326]
[1777247715113,42.75,78679.65,1.7,0.86407,0.00011,10.38717]
[1777247715215,42.75,78679.65,1.7,0.86407,0.00011,10.38717]
[1777247715581,42.75,78679.65,1.7,0.86407,0.00011,10.38717]
[1777247715634,42.75,78675.33,1.7,0.86361,0.00011,10.41057]
[1777247716538,42.75,78672.06,1.7,0.86326,0.00011,10.42818]
[1777247718607,42.75,78669.88,1.7,0.86303,0.00011,10.4398]
[1777247718659,42.75,78672.76,1.7,0.86335,0.00011,10.42391]
[1777247724595,42.75,78671.71,1.7,0.86324,0.00011,10.42915]
[1777247726609,42.74,78667.65,1.7,0.86282,0.00011,10.45076]
[1777247727616,42.74,78664.66,1.7,0.86249,0.00011,10.46715]
[1777247731647,42.74,78662.57,1.7,0.86234,0.00011,10.47226]
[1777247734665,42.74,78659.6,1.7,0.86203,0.00011,10.4881]
[1777247735673,42.74,78654.41,1.7,0.86147,0.00011,10.51641]
[1777247737174,42.74,78652.67,1.7,0.86128,0.00011,10.52579]
[1777247737221,42.74,78652.67,1.7,0.86128,0.00011,10.52579]
[1777247737687,42.74,78655.77,1.7,0.86162,0.00011,10.50858]
[1777247739913,42.74,78657.25,1.7,0.86179,0.00011,10.50024]
[1777247739967,42.74,78657.25,1.7,0.86179,0.00011,10.50024]
[1777247743168,42.74,78654.72,1.7,0.86152,0.00011,10.5134]
[1777247748764,42.73,78653.29,1.7,0.86139,0.00011,10.52014]
[1777247749198,42.73,78653.29,1.7,0.86139,0.00011,10.52014]
[1777247749771,42.73,78660.03,1.7,0.86213,0.00011,10.48298]
[1777247750635,42.73,78660.03,1.7,0.86213,0.00011,10.48298]
[1777247750788,42.73,78660.03,1.7,0.86213,0.00011,10.48298]
[1777247750838,42.73,78666.33,1.7,0.86281,0.00011,10.44802]
[1777247751222,42.73,78666.33,1.7,0.86281,0.00011,10.44802]
[1777247751785,42.73,78669.65,1.7,0.86318,0.00011,10.42947]
[1777247753798,42.73,78669.49,1.7,0.86317,0.00011,10.42975]
[1777247755097,42.73,78669.49,1.7,0.86317,0.00011,10.42975]
[1777247760848,42.72,78668.9,1.7,0.86315,0.00011,10.4307]
[1777247764209,42.72,78668.99,1.7,0.86317,0.00011,10.42991]
[1777247764316,42.72,78668.99,1.7,0.86317,0.00011,10.42991]
[1777247764368,42.72,78668.99,1.7,0.86317,0.00011,10.42991]
[1777247765882,42.71,78655.18,1.7,0.8617,0.00011,10.5045]
[1777247766889,42.71,78648.52,1.7,0.86098,0.00011,10.54068]
[1777247767212,42.71,78648.52,1.7,0.86098,0.00011,10.54068]
[1777247767261,42.71,78648.52,1.7,0.86098,0.00011,10.54068]
[1777247767897,42.71,78665.54,1.7,0.86284,0.00011,10.44682]
[1777247768904,42.71,78668.43,1.7,0.86315,0.00011,10.43066]
[1777247773938,42.7,78668.37,1.7,0.86317,0.00011,10.42957]
[1777247777361,42.7,78669.31,1.7,0.86329,0.00011,10.42356]
[1777247777413,42.7,78669.31,1.7,0.86329,0.00011,10.42356]
[1777247781995,42.7,78691.36,1.7,0.86568,0.00011,10.30137]
[1777247783002,42.7,78691.22,1.7,0.86567,0.00011,10.30203]
[1777247783611,42.7,78691.22,1.7,0.86567,0.00011,10.30203]
[1777247788726,42.69,78690.23,1.7,0.86558,0.00011,10.30623]
[1777247788788,42.69,78690.23,1.7,0.86558,0.00011,10.30623]
[1777247789044,42.69,78687.4,1.7,0.86529,0.00011,10.32137]
[1777247790052,42.69,78679.87,1.7,0.86449,0.00011,10.36247]
[1777247791060,42.69,78675.81,1.7,0.86412,0.00011,10.37863]
[1777247793739,42.69,78674.92,1.7,0.86403,0.00011,10.38327]
[1777247793781,42.69,78674.92,1.7,0.86403,0.00011,10.38327]
[1777247795088,42.69,78670.35,1.7,0.86355,0.00011,10.40759]
[1777247798378,42.68,78668.41,1.7,0.86335,0.00011,10.41766]
[1777247798889,42.68,78668.41,1.7,0.86335,0.00011,10.41766]
[1777247799116,42.68,78676.29,1.7,0.86421,0.00011,10.37376]
[1777247800123,42.68,78678.95,1.7,0.8645,0.00011,10.35885]
[1777247802852,42.68,78680.2,1.7,0.86464,0.00011,10.3517]
[1777247808178,42.67,78678.47,1.7,0.8645,0.00011,10.35902]
[1777247811200,42.67,78673.67,1.7,0.864,0.00011,10.38438]
[1777247813214,42.67,78670.56,1.7,0.86368,0.00011,10.40074]
[1777247818249,42.66,78667.87,1.7,0.86343,0.00011,10.41367]
[1777247822277,42.65,78674.81,1.7,0.8642,0.00011,10.37407]
[1777247823284,42.65,78671.7,1.7,0.86387,0.00011,10.39081]
[1777247824291,42.65,78666.42,1.7,0.86331,0.00011,10.41946]
[1777247829326,42.65,78667.61,1.7,0.86347,0.00011,10.4111]
[1777247834370,42.64,78668.55,1.7,0.86361,0.00011,10.40416]
[1777247839406,42.63,78665.52,1.7,0.86332,0.00011,10.41908]
[1777247842427,42.63,78662.41,1.7,0.863,0.00011,10.4351]
[1777247843434,42.63,78655.62,1.7,0.86227,0.00011,10.47205]
[1777247844442,42.63,78649.14,1.7,0.86158,0.00011,10.50726]
[1777247846455,42.63,78644.44,1.7,0.86107,0.00011,10.53257]
[1777247847761,42.63,78644.44,1.7,0.86107,0.00011,10.53257]
[1777247847813,42.63,78644.44,1.7,0.86107,0.00011,10.53257]
[1777247847862,42.62,78644.04,1.7,0.86104,0.00011,10.53448]
[1777247850483,42.62,78641.19,1.7,0.86074,0.00011,10.54928]
[1777247855518,42.62,78642.57,1.7,0.86098,0.00011,10.53432]
[1777247860554,42.61,78642.51,1.7,0.861,0.00011,10.53333]
[1777247865589,42.61,78641.25,1.7,0.86089,0.00011,10.53899]
[1777247870624,42.6,78643.94,1.7,0.86121,0.00011,10.52274]
[1777247875658,42.59,78647.73,1.7,0.86166,0.00011,10.49977]
[1777247880694,42.59,78648.87,1.7,0.86183,0.00011,10.49152]
[1777247885729,42.58,78647.82,1.7,0.86175,0.00011,10.49531]
[1777247890763,42.57,78647.44,1.7,0.86175,0.00011,10.49539]
[1777247895799,42.57,78646.76,1.7,0.86171,0.00011,10.49713]
[1777247900834,42.56,78646.76,1.7,0.86175,0.00011,10.49514]
[1777247905868,42.55,78646.62,1.7,0.86177,0.00011,10.49394]
[1777247910904,42.55,78646.98,1.7,0.86185,0.00011,10.48999]
[1777247912918,42.54,78644.34,1.7,0.86164,0.00011,10.49788]
[1777247915938,42.54,78647.38,1.7,0.86199,0.00011,10.47995]
[1777247917953,42.54,78649.8,1.7,0.86227,0.00011,10.46585]
[1777247922988,42.53,78649.27,1.7,0.86225,0.00011,10.46699]
[1777247927948,42.52,78649.11,1.7,0.86227,0.00011,10.46611]
[1777247928023,42.52,78654.14,1.7,0.86282,0.00011,10.43804]
[1777247929031,42.52,78660.36,1.7,0.8635,0.00011,10.40346]
[1777247934065,42.52,78661.64,1.7,0.86366,0.00011,10.39503]
[1777247939099,42.51,78661.8,1.7,0.86371,0.00011,10.39278]
[1777247940422,42.51,78662.32,1.7,0.86377,0.00011,10.38964]
[1777247941113,42.51,78661.72,1.7,0.86371,0.00011,10.39267]
[1777247943128,42.51,78659.05,1.7,0.86343,0.00011,10.40682]
[1777247944135,42.51,78651.6,1.7,0.86263,0.00011,10.44758]
[1777247945142,42.51,78648.59,1.7,0.86231,0.00011,10.46381]
[1777247948163,42.5,78644.44,1.7,0.86188,0.00011,10.48555]
[1777247950814,42.5,78643.66,1.7,0.86181,0.00011,10.48905]
[1777247950858,42.5,78643.66,1.7,0.86181,0.00011,10.48905]
[1777247951183,42.5,78643.06,1.7,0.86175,0.00011,10.49195]
[1777247956218,42.49,78641.69,1.7,0.86164,0.00011,10.49752]
[1777247958232,42.49,78645.84,1.7,0.86211,0.00011,10.47382]
[1777247959649,42.49,78645.84,1.7,0.86211,0.00011,10.47382]
[1777247959918,42.49,78651.57,1.7,0.86274,0.00011,10.44186]
[1777247960888,42.49,78651.57,1.7,0.86274,0.00011,10.44186]
[1777247960898,42.49,78651.77,1.7,0.86277,0.00011,10.44044]
[1777247963268,42.48,78648.13,1.7,0.86239,0.00011,10.45958]
[1777247968303,42.48,78646.25,1.7,0.86222,0.00011,10.46824]
[1777247973572,42.47,78646.23,1.7,0.8623,0.00011,10.4611]
[1777247973622,42.47,78646.23,1.7,0.8623,0.00011,10.4611]
[1777247973790,42.47,78646.91,1.7,0.86238,0.00011,10.45701]
[1777247975352,42.47,78649.58,1.7,0.86269,0.00011,10.44164]
[1777247979379,42.46,78654.17,1.7,0.86321,0.00011,10.41513]
[1777247980386,42.46,78658.8,1.7,0.86371,0.00011,10.38933]
[1777247986111,42.46,78658.98,1.7,0.86375,0.00011,10.3874]
[1777247986162,42.46,78658.98,1.7,0.86375,0.00011,10.3874]
[1777247986212,42.46,78659.02,1.7,0.86377,0.00011,10.3867]
[1777247989179,42.46,78658.39,1.7,0.8637,0.00011,10.38993]
[1777247989450,42.46,78659.22,1.7,0.8638,0.00011,10.38485]
[1777247994485,42.45,78661.99,1.7,0.86412,0.00011,10.36837]
[1777247995463,42.45,78661.99,1.7,0.86412,0.00011,10.36837]
[1777247995515,42.45,78661.99,1.7,0.86412,0.00011,10.36837]
[1777247995564,42.45,78664.37,1.7,0.86438,0.00011,10.35502]
[1777247997506,42.45,78667.26,1.7,0.8647,0.00011,10.3387]
[1777248000867,42.45,78670.56,1.7,0.86507,0.00011,10.32016]
[1777248000924,42.45,78677.14,1.7,0.86578,0.00011,10.28375]
[1777248002542,42.45,78674.62,1.7,0.86552,0.00011,10.297]
[1777248004556,42.44,78672.09,1.7,0.86525,0.00011,10.31048]
[1777248008302,42.44,78674.17,1.7,0.8655,0.00011,10.29791]
[1777248008584,42.44,78674.1,1.7,0.8655,0.00011,10.29795]
[1777248012067,42.44,78674.34,1.7,0.86554,0.00011,10.29592]
[1777248012611,42.43,78685.13,1.7,0.86671,0.00011,10.23562]
[1777248013620,42.43,78688.28,1.7,0.86705,0.00011,10.21801]
[1777248016643,42.43,78693.38,1.7,0.86761,0.00011,10.18882]
[1777248017650,42.43,78697.3,1.7,0.86804,0.00011,10.16687]
[1777248018657,42.43,78703.16,1.7,0.86866,0.00011,10.13447]
[1777248020138,42.43,78703.16,1.7,0.86866,0.00011,10.13447]
[1777248020190,42.43,78703.16,1.7,0.86866,0.00011,10.13447]
[1777248020271,42.43,78703.16,1.7,0.86866,0.00011,10.13447]
[1777248021744,42.43,78705.73,1.7,0.86893,0.00011,10.1201]
[1777248026715,42.42,78700.46,1.7,0.86839,0.00011,10.14824]
[1777248027721,42.42,78696.26,1.7,0.86795,0.00011,10.17119]
[1777248030743,42.42,78704.42,1.7,0.86882,0.00011,10.12581]
[1777248031753,42.42,78716.53,1.7,0.87016,0.0001,10.05332]
[1777248032759,42.42,78717.7,1.7,0.87029,0.0001,10.0467]
[1777248037763,42.42,78719.89,1.7,0.87053,0.0001,10.03396]
[1777248037795,42.42,78726.19,1.7,0.87119,0.0001,9.99924]
[1777248038802,42.42,78728.79,1.7,0.87146,0.0001,9.98487]
[1777248039809,42.42,78735.11,1.7,0.87212,0.0001,9.95015]
[1777248041798,42.42,78735.32,1.7,0.87214,0.0001,9.94895]
[1777248042103,42.42,78735.32,1.7,0.87214,0.0001,9.94895]
[1777248042114,42.42,78749.49,1.7,0.87361,0.0001,9.87135]
[1777248043143,42.42,78749.49,1.7,0.87361,0.0001,9.87135]
[1777248043160,42.42,78755.74,1.7,0.87425,0.0001,9.8372]
[1777248045202,42.42,78756.69,1.7,0.87434,0.0001,9.83207]
[1777248045853,42.42,78761.98,1.7,0.87487,0.0001,9.80392]
[1777248046860,42.42,78769.48,1.7,0.87564,0.0001,9.76287]
[1777248047866,42.42,78784.0,1.7,0.87711,0.0001,9.68369]
[1777248048874,42.42,78787.48,1.7,0.87746,0.0001,9.66479]
[1777248049881,42.42,78778.34,1.7,0.87653,0.0001,9.71462]
[1777248050888,42.42,78782.6,1.7,0.87697,0.0001,9.69117]
[1777248051895,42.42,78786.27,1.7,0.87734,0.0001,9.67123]
[1777248056931,42.42,78786.13,1.7,0.87732,0.0001,9.67227]
[1777248058944,42.42,78793.43,1.7,0.87805,0.0001,9.63271]
[1777248060958,42.42,78798.9,1.7,0.87859,0.0001,9.60325]
[1777248063036,42.42,78801.72,1.7,0.87887,0.0001,9.5881]
[1777248063043,42.42,78801.72,1.7,0.87887,0.0001,9.5881]
[1777248063273,42.42,78801.72,1.7,0.87887,0.0001,9.5881]
[1777248063130,42.42,78796.62,1.7,0.87836,0.0001,9.61574]
[1777248063979,42.42,78786.75,1.7,0.87737,0.0001,9.66955]
[1777248064986,42.42,78777.43,1.7,0.87643,0.0001,9.72036]
[1777248065993,42.42,78782.41,1.7,0.87693,0.0001,9.69346]
[1777248068013,42.42,78786.38,1.7,0.87732,0.0001,9.67193]
[1777248073047,42.42,78781.28,1.7,0.8768,0.0001,9.70003]
[1777248076068,42.43,78777.32,1.7,0.87639,0.0001,9.72241]
[1777248077074,42.43,78772.61,1.7,0.87591,0.0001,9.74833]
[1777248078082,42.43,78778.21,1.7,0.87647,0.0001,9.71805]
[1777248079089,42.43,78787.76,1.7,0.87743,0.0001,9.66626]
[1777248081103,42.43,78790.32,1.7,0.87768,0.0001,9.65288]
[1777248086138,42.43,78793.38,1.7,0.87795,0.0001,9.63788]
[1777248088152,42.44,78799.49,1.7,0.87856,0.0001,9.6049]
[1777248089159,42.44,78795.56,1.7,0.87816,0.0001,9.6266]
[1777248091173,42.44,78789.35,1.7,0.87759,0.0001,9.65525]
[1777248092180,42.44,78785.84,1.7,0.87723,0.0001,9.67469]
[1777248094197,42.44,78795.74,1.7,0.87821,0.0001,9.62147]
[1777248095204,42.44,78792.4,1.7,0.87787,0.0001,9.63991]
[1777248096211,42.44,78781.38,1.7,0.87676,0.0001,9.7002]
[1777248098225,42.45,78781.92,1.7,0.8768,0.0001,9.69808]
[1777248100239,42.45,78778.28,1.7,0.87642,0.0001,9.71837]
[1777248100412,42.45,78778.28,1.7,0.87642,0.0001,9.71837]
[1777248100520,42.45,78778.28,1.7,0.87642,0.0001,9.71837]
[1777248100550,42.45,78778.28,1.7,0.87642,0.0001,9.71837]
[1777248101246,42.45,78776.93,1.7,0.87628,0.0001,9.72594]
[1777248106281,42.45,78777.87,1.7,0.87635,0.0001,9.72193]
[1777248106683,42.45,78777.87,1.7,0.87635,0.0001,9.72193]
[1777248106787,42.45,78777.87,1.7,0.87635,0.0001,9.72193]
[1777248107287,42.45,78778.81,1.7,0.87644,0.0001,9.71704]
[1777248110258,42.46,78781.05,1.7,0.87666,0.0001,9.70533]
[1777248110270,42.46,78781.05,1.7,0.87666,0.0001,9.70533]
[1777248110310,42.46,78781.05,1.7,0.87666,0.0001,9.70533]
[1777248110359,42.46,78780.26,1.7,0.87658,0.0001,9.70989]
[1777248110786,42.46,78780.26,1.7,0.87658,0.0001,9.70989]
[1777248111025,42.46,78780.26,1.7,0.87658,0.0001,9.70989]
[1777248111316,42.46,78780.39,1.7,0.87659,0.0001,9.70943]
[1777248114336,42.46,78783.87,1.7,0.87692,0.0001,9.69124]
[1777248114468,42.46,78783.87,1.7,0.87692,0.0001,9.69124]
[1777248114522,42.46,78783.87,1.7,0.87692,0.0001,9.69124]
[1777248114570,42.46,78783.87,1.7,0.87692,0.0001,9.69124]
[1777248115344,42.46,78783.62,1.7,0.87689,0.0001,9.69288]
[1777248116859,42.46,78783.81,1.7,0.87691,0.0001,9.69212]
[1777248117025,42.46,78783.81,1.7,0.87691,0.0001,9.69212]
[1777248117358,42.46,78783.35,1.7,0.87686,0.0001,9.6949]
[1777248120379,42.47,78779.35,1.7,0.87644,0.0001,9.71749]
[1777248121386,42.47,78774.13,1.7,0.8759,0.0001,9.74615]
[1777248122393,42.47,78767.97,1.7,0.87528,0.0001,9.77991]
[1777248123400,42.47,78773.32,1.7,0.87582,0.0001,9.75091]
[1777248125418,42.47,78778.49,1.7,0.87633,0.0001,9.72318]
[1777248127990,42.47,78780.22,1.7,0.8765,0.0001,9.71401]
[1777248128025,42.47,78780.22,1.7,0.8765,0.0001,9.71401]
[1777248128042,42.47,78780.22,1.7,0.8765,0.0001,9.71401]
[1777248128091,42.47,78780.21,1.7,0.8765,0.0001,9.71432]
[1777248129206,42.47,78780.21,1.7,0.8765,0.0001,9.71432]
[1777248129267,42.47,78780.21,1.7,0.8765,0.0001,9.71432]
[1777248129307,42.47,78779.92,1.7,0.87646,0.0001,9.71641]
[1777248134194,42.47,78777.99,1.7,0.87625,0.0001,9.72766]
[1777248134222,42.47,78777.99,1.7,0.87625,0.0001,9.72766]
[1777248134268,42.47,78777.99,1.7,0.87625,0.0001,9.72766]
[1777248134295,42.48,78780.6,1.7,0.8765,0.0001,9.71396]
[1777248139512,42.48,78779.99,1.7,0.87642,0.0001,9.71866]
[1777248140518,42.48,78776.36,1.7,0.87605,0.0001,9.73866]
[1777248146277,42.48,78776.93,1.7,0.87609,0.0001,9.7364]
[1777248146280,42.48,78776.93,1.7,0.87609,0.0001,9.7364]
[1777248146288,42.49,78774.89,1.7,0.87587,0.0001,9.74793]
[1777248146522,42.49,78774.89,1.7,0.87587,0.0001,9.74793]
[1777248151168,42.49,78777.28,1.7,0.87611,0.0001,9.73552]
[1777248151220,42.49,78777.28,1.7,0.87611,0.0001,9.73552]
[1777248151270,42.49,78777.28,1.7,0.87611,0.0001,9.73552]
[1777248151371,42.49,78778.15,1.7,0.87625,0.0001,9.72536]
[1777248152603,42.49,78785.65,1.7,0.877,0.0001,9.68456]
[1777248153610,42.49,78791.09,1.7,0.87755,0.0001,9.65504]
[1777248155624,42.49,78797.09,1.7,0.87815,0.0001,9.62261]
[1777248156631,42.49,78801.09,1.7,0.87854,0.0001,9.60104]
[1777248157659,42.49,78801.09,1.7,0.87854,0.0001,9.60104]
[1777248157775,42.49,78801.09,1.7,0.87854,0.0001,9.60104]
[1777248157858,42.49,78801.97,1.7,0.87863,0.0001,9.59642]
[1777248163683,42.49,78799.5,1.7,0.87837,0.0001,9.61065]
[1777248165696,42.49,78803.78,1.7,0.87879,0.0001,9.58769]
[1777248166757,42.49,78803.78,1.7,0.87879,0.0001,9.58769]
[1777248166776,42.49,78803.78,1.7,0.87879,0.0001,9.58769]
[1777248166809,42.49,78803.78,1.7,0.87879,0.0001,9.58769]
[1777248166815,42.49,78803.99,1.7,0.87881,0.0001,9.5867]
[1777248168491,42.5,78806.41,1.7,0.87905,0.0001,9.57373]
[1777248168517,42.5,78806.41,1.7,0.87905,0.0001,9.57373]
[1777248168739,42.5,78818.84,1.7,0.88028,0.0001,9.50661]
[1777248169861,42.5,78818.84,1.7,0.88028,0.0001,9.50661]
[1777248170446,42.5,78818.84,1.7,0.88028,0.0001,9.50661]
[1777248169963,42.5,78873.46,1.7,0.88558,0.0001,9.21277]
[1777248170737,42.5,78883.72,1.7,0.88655,9e-05,9.15801]
[1777248171744,42.5,78880.68,1.7,0.88625,0.0001,9.17481]
[1777248172748,42.5,78880.68,1.7,0.88625,0.0001,9.17481]
[1777248172751,42.5,78876.25,1.7,0.88582,0.0001,9.19903]
[1777248173958,42.5,78876.25,1.7,0.88582,0.0001,9.19903]
[1777248174052,42.5,78876.25,1.7,0.88582,0.0001,9.19903]
[1777248174252,42.5,78876.25,1.7,0.88582,0.0001,9.19903]
[1777248174271,42.5,78876.25,1.7,0.88582,0.0001,9.19903]
[1777248174273,42.5,78875.55,1.7,0.88575,0.0001,9.20324]
[1777248174767,42.5,78884.38,1.7,0.88658,9e-05,9.15643]
[1777248175774,42.51,78891.47,1.7,0.88724,9e-05,9.11906]
[1777248176780,42.51,78887.05,1.7,0.88681,9e-05,9.14325]
[1777248177788,42.51,78873.5,1.7,0.88552,0.0001,9.21632]
[1777248178795,42.51,78848.3,1.7,0.88308,0.0001,9.35208]
[1777248179802,42.51,78836.0,1.7,0.88188,0.0001,9.4188]
[1777248180809,42.51,78835.96,1.7,0.88187,0.0001,9.41937]
[1777248181570,42.51,78835.96,1.7,0.88187,0.0001,9.41937]
[1777248181772,42.51,78835.96,1.7,0.88187,0.0001,9.41937]
[1777248183830,42.52,78845.16,1.7,0.88274,0.0001,9.37085]
[1777248184837,42.52,78843.85,1.7,0.88261,0.0001,9.37808]
[1777248185844,42.52,78857.7,1.7,0.88395,0.0001,9.30375]
[1777248186851,42.52,78867.54,1.7,0.88489,0.0001,9.2512]
[1777248187983,42.52,78867.54,1.7,0.88489,0.0001,9.2512]
[1777248188018,42.52,78867.54,1.7,0.88489,0.0001,9.2512]
[1777248188120,42.52,78869.2,1.7,0.88505,0.0001,9.24266]
[1777248188866,42.52,78861.14,1.7,0.88427,0.0001,9.28627]
[1777248190880,42.52,78868.18,1.7,0.88493,0.0001,9.24913]
[1777248191887,42.52,78872.57,1.7,0.88535,0.0001,9.22595]
[1777248193900,42.53,78864.01,1.7,0.88451,0.0001,9.27263]
[1777248194556,42.53,78864.01,1.7,0.88451,0.0001,9.27263]
[1777248194769,42.53,78864.01,1.7,0.88451,0.0001,9.27263]
[1777248196922,42.54,78872.16,1.7,0.88523,0.0001,9.23278]
[1777248200992,42.54,78870.77,1.7,0.88507,0.0001,9.24138]
[1777248201019,42.54,78870.77,1.7,0.88507,0.0001,9.24138]
[1777248204839,42.55,78868.19,1.7,0.88479,0.0001,9.25701]
[1777248204906,42.55,78868.19,1.7,0.88479,0.0001,9.25701]
[1777248205102,42.55,78868.19,1.7,0.88479,0.0001,9.25701]
[1777248205120,42.55,78862.55,1.7,0.88424,0.0001,9.28785]
[1777248205985,42.57,78859.16,1.7,0.88382,0.0001,9.31147]
[1777248207406,42.57,78859.16,1.7,0.88382,0.0001,9.31147]
[1777248207521,42.57,78857.37,1.7,0.88363,0.0001,9.32208]
[1777248208576,42.57,78856.69,1.7,0.88356,0.0001,9.32573]
[1777248208601,42.57,78856.69,1.7,0.88356,0.0001,9.32573]
[1777248208769,42.57,78856.69,1.7,0.88356,0.0001,9.32573]
[1777248209006,42.57,78859.71,1.7,0.88385,0.0001,9.31001]
[1777248211031,42.58,78869.09,1.7,0.88479,0.0001,9.25493]
[1777248212596,42.6,78868.83,1.7,0.88466,0.0001,9.26214]
[1777248212642,42.6,78868.83,1.7,0.88466,0.0001,9.26214]
[1777248212774,42.6,78868.83,1.7,0.88466,0.0001,9.26214]
[1777248215063,42.62,78862.59,1.7,0.88394,0.0001,9.30248]
[1777248216152,42.62,78862.59,1.7,0.88394,0.0001,9.30248]
[1777248216166,42.62,78862.59,1.7,0.88394,0.0001,9.30248]
[1777248216272,42.62,78862.59,1.7,0.88394,0.0001,9.30248]
[1777248216276,42.62,78853.95,1.7,0.8831,0.0001,9.34934]
[1777248219010,42.62,78851.95,1.7,0.88289,0.0001,9.36096]
[1777248219023,42.62,78851.95,1.7,0.88289,0.0001,9.36096]
[1777248219133,42.62,78851.95,1.7,0.88289,0.0001,9.36096]
[1777248219198,42.62,78851.95,1.7,0.88289,0.0001,9.36096]
[1777248219278,42.62,78851.95,1.7,0.88289,0.0001,9.36096]
[1777248219371,42.63,78854.28,1.7,0.8831,0.0001,9.34932]
[1777248221534,42.63,78855.85,1.7,0.88324,0.0001,9.34135]
[1777248221611,42.63,78855.85,1.7,0.88324,0.0001,9.34135]
[1777248221771,42.63,78855.85,1.7,0.88324,0.0001,9.34135]
[1777248222111,42.63,78859.49,1.7,0.88359,0.0001,9.32229]
[1777248225132,42.63,78868.23,1.7,0.88441,0.0001,9.27648]
[1777248226139,42.63,78872.15,1.7,0.88478,0.0001,9.25583]
[1777248227807,42.63,78872.32,1.7,0.88479,0.0001,9.25527]
[1777248227926,42.63,78872.32,1.7,0.88479,0.0001,9.25527]
[1777248228020,42.63,78872.32,1.7,0.88479,0.0001,9.25527]
[1777248228152,42.64,78871.31,1.7,0.88469,0.0001,9.26103]
[1777248232182,42.64,78867.32,1.7,0.88428,0.0001,9.28374]
[1777248233333,42.64,78867.32,1.7,0.88428,0.0001,9.28374]
[1777248233338,42.64,78867.32,1.7,0.88428,0.0001,9.28374]
[1777248233519,42.64,78867.32,1.7,0.88428,0.0001,9.28374]
[1777248233434,42.65,78865.68,1.7,0.88406,0.0001,9.29589]
[1777248236210,42.65,78868.8,1.7,0.88434,0.0001,9.28027]
[1777248238403,42.66,78866.84,1.7,0.88415,0.0001,9.29131]
[1777248238449,42.66,78866.84,1.7,0.88415,0.0001,9.29131]
[1777248238523,42.66,78866.84,1.7,0.88415,0.0001,9.29131]
[1777248238504,42.68,78867.77,1.7,0.88413,0.0001,9.29232]
[1777248240238,42.68,78863.71,1.7,0.88373,0.0001,9.31459]
[1777248241244,42.68,78859.95,1.7,0.88336,0.0001,9.33525]
[1777248242232,42.68,78859.95,1.7,0.88336,0.0001,9.33525]
[1777248242273,42.68,78859.95,1.7,0.88336,0.0001,9.33525]
[1777248242287,42.68,78859.95,1.7,0.88336,0.0001,9.33525]
[1777248242334,42.68,78857.49,1.7,0.88311,0.0001,9.34893]
[1777248243985,42.68,78856.9,1.7,0.88304,0.0001,9.35281]
[1777248244019,42.68,78856.9,1.7,0.88304,0.0001,9.35281]
[1777248244266,42.69,78857.45,1.7,0.88308,0.0001,9.35057]
[1777248249041,42.69,78858.52,1.7,0.88314,0.0001,9.3476]
[1777248249167,42.69,78858.52,1.7,0.88314,0.0001,9.3476]
[1777248249279,42.69,78858.52,1.7,0.88314,0.0001,9.3476]
[1777248249300,42.7,78857.32,1.7,0.88301,0.0001,9.35473]
[1777248254336,42.71,78853.5,1.7,0.8826,0.0001,9.37766]
[1777248255399,42.71,78853.5,1.7,0.8826,0.0001,9.37766]
[1777248255451,42.71,78853.5,1.7,0.8826,0.0001,9.37766]
[1777248255527,42.71,78853.5,1.7,0.8826,0.0001,9.37766]
[1777248255501,42.71,78852.81,1.7,0.88251,0.0001,9.38271]
[1777248260378,42.72,78847.12,1.7,0.88191,0.0001,9.41585]
[1777248261199,42.72,78847.12,1.7,0.88191,0.0001,9.41585]
[1777248261272,42.72,78847.12,1.7,0.88191,0.0001,9.41585]
[1777248261384,42.72,78847.12,1.7,0.88191,0.0001,9.41585]
[1777248261519,42.72,78847.12,1.7,0.88191,0.0001,9.41585]
[1777248261448,42.72,78837.62,1.7,0.88096,0.0001,9.46812]
[1777248262391,42.72,78832.95,1.7,0.8805,0.0001,9.49322]
[1777248263399,42.73,78830.17,1.7,0.88021,0.0001,9.50921]
[1777248265413,42.73,78827.15,1.7,0.8799,0.0001,9.52593]
[1777248266804,42.73,78826.46,1.7,0.87982,0.0001,9.53057]
[1777248266856,42.73,78826.46,1.7,0.87982,0.0001,9.53057]
[1777248267021,42.73,78826.46,1.7,0.87982,0.0001,9.53057]
[1777248267427,42.73,78826.04,1.7,0.87977,0.0001,9.53329]
[1777248270448,42.74,78822.96,1.7,0.87944,0.0001,9.55121]
[1777248274579,42.74,78824.5,1.7,0.87962,0.0001,9.53886]
[1777248274778,42.74,78824.5,1.7,0.87962,0.0001,9.53886]
[1777248275483,42.74,78824.46,1.7,0.87961,0.0001,9.53953]
[1777248278504,42.75,78816.53,1.7,0.8788,0.0001,9.58358]
[1777248279424,42.75,78816.53,1.7,0.8788,0.0001,9.58358]
[1777248279526,42.75,78816.53,1.7,0.8788,0.0001,9.58358]
[1777248279550,42.75,78813.62,1.7,0.87851,0.0001,9.59965]
[1777248279678,42.75,78813.62,1.7,0.87851,0.0001,9.59965]
[1777248279770,42.75,78813.62,1.7,0.87851,0.0001,9.59965]
[1777248280518,42.75,78809.09,1.7,0.87805,0.0001,9.62444]
[1777248284291,42.75,78811.74,1.7,0.8783,0.0001,9.61112]
[1777248284343,42.75,78811.74,1.7,0.8783,0.0001,9.61112]
[1777248284520,42.75,78811.74,1.7,0.8783,0.0001,9.61112]
[1777248284545,42.76,78815.71,1.7,0.87868,0.0001,9.59008]
[1777248285553,42.76,78818.49,1.7,0.87895,0.0001,9.57549]
[1777248290077,42.76,78820.6,1.7,0.87913,0.0001,9.56581]
[1777248290124,42.76,78820.6,1.7,0.87913,0.0001,9.56581]
[1777248290271,42.76,78820.6,1.7,0.87913,0.0001,9.56581]
[1777248290589,42.76,78820.38,1.7,0.8791,0.0001,9.56742]
[1777248295592,42.77,78820.35,1.7,0.87908,0.0001,9.56885]
[1777248295639,42.77,78820.42,1.7,0.87908,0.0001,9.56889]
[1777248295770,42.77,78820.42,1.7,0.87908,0.0001,9.56889]
[1777248295870,42.77,78820.81,1.7,0.87911,0.0001,9.56721]
[1777248297010,42.77,78820.81,1.7,0.87911,0.0001,9.56721]
[1777248300560,42.78,78819.76,1.7,0.87898,0.0001,9.57408]
[1777248299652,42.78,78822.79,1.7,0.87927,0.0001,9.55818]
[1777248300612,42.78,78822.79,1.7,0.87927,0.0001,9.55818]
[1777248300771,42.78,78822.79,1.7,0.87927,0.0001,9.55818]
[1777248300871,42.78,78823.32,1.7,0.87932,0.0001,9.55576]
[1777248304951,42.78,78824.7,1.7,0.87943,0.0001,9.54963]
[1777248305006,42.78,78824.7,1.7,0.87943,0.0001,9.54963]
[1777248305020,42.78,78824.7,1.7,0.87943,0.0001,9.54963]
[1777248305052,42.78,78828.04,1.7,0.87975,0.0001,9.5321]
[1777248305694,42.79,78834.61,1.7,0.88039,0.0001,9.49727]
[1777248306701,42.79,78843.49,1.7,0.88125,0.0001,9.44988]
[1777248307708,42.79,78848.64,1.7,0.88175,0.0001,9.42261]
[1777248310729,42.79,78855.51,1.7,0.88239,0.0001,9.38695]
[1777248315764,42.8,78854.84,1.7,0.88229,0.0001,9.39264]
[1777248320799,42.8,78854.67,1.7,0.88224,0.0001,9.39542]
[1777248325835,42.81,78849.56,1.7,0.88172,0.0001,9.42399]
[1777248330870,42.81,78848.69,1.7,0.8816,0.0001,9.43074]
[1777248335905,42.83,78849.63,1.7,0.8817,0.0001,9.42293]
[1777248338926,42.83,78846.59,1.7,0.88137,0.0001,9.44104]
[1777248339933,42.83,78843.21,1.7,0.88103,0.0001,9.45974]
[1777248340940,42.83,78833.56,1.7,0.88008,0.0001,9.51204]
[1777248341947,42.84,78830.87,1.7,0.87981,0.0001,9.52696]
[1777248346982,42.84,78829.05,1.7,0.87959,0.0001,9.539]
[1777248347989,42.85,78826.16,1.7,0.87929,0.0001,9.55496]
[1777248349413,42.85,78822.62,1.7,0.87894,0.0001,9.57441]
[1777248352017,42.85,78819.18,1.7,0.87857,0.0001,9.59407]
[1777248354031,42.85,78813.55,1.7,0.878,0.0001,9.62507]
[1777248357052,42.86,78809.64,1.7,0.8776,0.0001,9.64706]
[1777248362087,42.86,78807.13,1.7,0.87732,0.0001,9.66204]
[1777248363094,42.86,78813.12,1.7,0.87791,0.0001,9.63008]
[1777248364101,42.86,78818.06,1.7,0.8784,0.0001,9.60385]
[1777248369136,42.87,78817.08,1.7,0.87827,0.0001,9.61095]
[1777248374170,42.88,78817.23,1.7,0.87825,0.0001,9.61199]
[1777248379206,42.88,78817.84,1.7,0.87828,0.0001,9.61009]
[1777248384241,42.88,78817.21,1.7,0.8782,0.0001,9.61465]
[1777248387262,42.89,78814.11,1.7,0.87787,0.0001,9.63242]
[1777248389276,42.89,78810.99,1.7,0.87755,0.0001,9.64987]
[1777248394311,42.9,78809.75,1.7,0.87746,0.0001,9.65223]
[1777248399348,42.9,78809.3,1.7,0.87739,0.0001,9.65612]
[1777248404384,42.91,78809.15,1.7,0.87735,0.0001,9.65832]
[1777248408412,42.91,78806.42,1.7,0.87706,0.0001,9.67409]
[1777248409419,42.91,78796.21,1.7,0.87603,0.0001,9.72933]
[1777248411433,42.91,78788.33,1.7,0.87523,0.0001,9.77222]
[1777248412696,42.91,78785.79,1.7,0.87497,0.0001,9.78617]
[1777248416469,42.91,78790.22,1.7,0.87541,0.0001,9.76253]
[1777248417474,42.91,78796.27,1.7,0.87602,0.0001,9.73002]
[1777248418482,42.91,78800.98,1.7,0.87649,0.0001,9.70477]
[1777248418799,42.91,78800.98,1.7,0.87649,0.0001,9.70477]
[1777248419489,42.91,78802.22,1.7,0.87661,0.0001,9.69825]
[1777248422805,42.92,78803.98,1.7,0.87677,0.0001,9.68934]
[1777248423517,42.92,78803.69,1.7,0.87674,0.0001,9.69106]
[1777248428552,42.92,78804.9,1.7,0.87685,0.0001,9.68539]
[1777248433587,42.92,78804.56,1.7,0.8768,0.0001,9.68803]
[1777248434594,42.92,78799.1,1.7,0.87625,0.0001,9.71773]
[1777248435601,42.92,78791.95,1.7,0.87553,0.0001,9.75635]
[1777248436618,42.92,78785.34,1.7,0.87486,0.0001,9.79199]
[1777248437625,42.92,78776.84,1.7,0.874,0.0001,9.83791]
[1777248438632,42.92,78771.96,1.7,0.8735,0.0001,9.86429]
[1777248441379,42.92,78771.47,1.7,0.87345,0.0001,9.86689]
[1777248441384,42.92,78771.47,1.7,0.87345,0.0001,9.86689]
[1777248441526,42.92,78771.47,1.7,0.87345,0.0001,9.86689]
[1777248441653,42.92,78771.96,1.7,0.8735,0.0001,9.86422]
[1777248443667,42.92,78768.17,1.7,0.87312,0.0001,9.88463]
[1777248445681,42.92,78772.59,1.7,0.87357,0.0001,9.86063]
[1777248446687,42.92,78775.28,1.7,0.87385,0.0001,9.84607]
[1777248450716,42.92,78780.64,1.7,0.87439,0.0001,9.81697]
[1777248451723,42.92,78783.67,1.7,0.87476,0.0001,9.79468]
[1777248452730,42.92,78789.23,1.7,0.87532,0.0001,9.76465]
[1777248457764,42.92,78790.92,1.7,0.87549,0.0001,9.75555]
[1777248460786,42.92,78793.75,1.7,0.87578,0.0001,9.74039]
[1777248462800,42.92,78798.69,1.7,0.87626,0.0001,9.71434]
[1777248467835,42.94,78809.9,1.7,0.87729,0.0001,9.65917]
[1777248468841,42.95,78823.16,1.7,0.87856,0.0001,9.59043]
[1777248469849,42.96,78823.21,1.7,0.8785,0.0001,9.5936]
[1777248475707,43.0,78824.98,1.7,0.87847,0.0001,9.59582]
[1777248480925,43.05,78825.27,1.7,0.87825,0.0001,9.60787]
[1777248483946,43.05,78822.92,1.7,0.878,0.0001,9.62114]
[1777248488981,43.05,78822.74,1.7,0.87797,0.0001,9.62319]
[1777248490995,43.05,78820.33,1.7,0.87772,0.0001,9.63654]
[1777248492004,43.05,78817.91,1.7,0.87748,0.0001,9.6497]
[1777248495024,43.06,78820.25,1.7,0.87769,0.0001,9.63826]
[1777248500059,43.07,78818.46,1.7,0.87747,0.0001,9.65036]
[1777248501066,43.07,78814.36,1.7,0.87705,0.0001,9.67282]
[1777248506101,43.13,78814.1,1.7,0.8767,0.0001,9.69218]
[1777248509122,43.15,78805.17,1.7,0.87571,0.0001,9.7453]
[1777248510128,43.15,78802.62,1.7,0.87544,0.0001,9.76001]
[1777248515164,43.15,78799.09,1.7,0.87513,0.0001,9.7738]
[1777248518187,43.15,78790.9,1.7,0.8743,0.0001,9.81806]
[1777248519713,43.15,78784.92,1.7,0.8737,0.0001,9.8503]
[1777248522213,43.15,78781.77,1.7,0.87338,0.0001,9.86731]
[1777248527247,43.16,78781.23,1.7,0.87332,0.0001,9.87023]
[1777248530269,43.16,78771.97,1.7,0.87237,0.0001,9.92027]
[1777248532283,43.16,78775.85,1.7,0.87277,0.0001,9.89944]
[1777248534297,43.16,78778.24,1.7,0.87301,0.0001,9.88669]
[1777248539332,43.16,78778.3,1.7,0.87301,0.0001,9.88663]
[1777248544367,43.16,78761.26,1.7,0.87127,0.0001,9.97847]
[1777248545374,43.16,78756.83,1.7,0.87082,0.0001,10.00226]
[1777248550409,43.16,78753.8,1.7,0.87051,0.0001,10.01806]
[1777248552423,43.15,78750.23,1.7,0.87015,0.0001,10.03706]
[1777248553430,43.15,78744.65,1.7,0.86958,0.0001,10.06701]
[1777248555444,43.15,78742.15,1.7,0.86933,0.0001,10.08011]
[1777248557458,43.15,78745.89,1.7,0.86972,0.0001,10.05953]
[1777248560478,43.15,78749.41,1.7,0.87009,0.0001,10.04009]
[1777248563500,43.15,78752.73,1.7,0.87044,0.0001,10.02182]
[1777248564507,43.15,78755.6,1.7,0.87074,0.0001,10.00625]
[1777248567527,43.15,78758.46,1.7,0.87105,0.0001,9.99]
[1777248572563,43.14,78757.17,1.7,0.871,0.0001,9.98976]
[1777248577598,43.14,78757.35,1.7,0.87104,0.0001,9.9875]
[1777248582634,43.13,78756.61,1.7,0.87099,0.0001,9.99009]
[1777248584650,43.13,78753.81,1.7,0.87072,0.0001,10.0046]
[1777248585658,43.13,78750.73,1.7,0.87041,0.0001,10.02092]
[1777248588679,43.13,78748.35,1.7,0.87018,0.0001,10.03277]
[1777248589686,43.12,78745.57,1.7,0.8699,0.0001,10.04744]
[1777248594721,43.12,78739.76,1.7,0.86933,0.0001,10.07696]
[1777248597742,43.11,78736.35,1.7,0.869,0.0001,10.09418]
[1777248600763,43.11,78739.19,1.7,0.86932,0.0001,10.07753]
[1777248605798,43.1,78741.26,1.7,0.86957,0.0001,10.06433]
[1777248606805,43.1,78745.78,1.7,0.87005,0.0001,10.03953]
[1777248607812,43.1,78749.44,1.7,0.87043,0.0001,10.01938]
[1777248609826,43.1,78752.86,1.7,0.8708,0.0001,10.00027]
[1777248614860,43.09,78754.41,1.7,0.87099,0.0001,9.9902]
[1777248617882,43.09,78750.19,1.7,0.87056,0.0001,10.01247]
[1777248618751,43.09,78750.19,1.7,0.87056,0.0001,10.01247]
[1777248618948,43.09,78750.19,1.7,0.87056,0.0001,10.01247]
[1777248618889,43.09,78704.57,1.7,0.8658,0.00011,10.2591]
[1777248619896,43.07,78697.61,1.7,0.86514,0.00011,10.2927]
[1777248622514,43.07,78695.53,1.7,0.86493,0.00011,10.30353]
[1777248622916,43.07,78699.12,1.7,0.86533,0.00011,10.28332]
[1777248625938,43.07,78696.63,1.7,0.86508,0.00011,10.29578]
[1777248628959,43.06,78693.79,1.7,0.8648,0.00011,10.3101]
[1777248629966,43.06,78690.93,1.7,0.8645,0.00011,10.32526]
[1777248631615,43.06,78690.93,1.7,0.8645,0.00011,10.32526]
[1777248631662,43.06,78690.93,1.7,0.8645,0.00011,10.32526]
[1777248631751,43.06,78690.93,1.7,0.8645,0.00011,10.32526]
[1777248631768,43.06,78690.93,1.7,0.8645,0.00011,10.32526]
[1777248631852,43.06,78688.01,1.7,0.86426,0.00011,10.33482]
[1777248631992,43.06,78688.01,1.7,0.86426,0.00011,10.33482]
[1777248632018,43.06,78688.01,1.7,0.86426,0.00011,10.33482]
[1777248632823,43.06,78688.01,1.7,0.86426,0.00011,10.33482]
[1777248632866,43.06,78686.99,1.7,0.86417,0.00011,10.33943]
[1777248638021,43.05,78685.9,1.7,0.8641,0.00011,10.34303]
[1777248639110,43.05,78685.9,1.7,0.8641,0.00011,10.34303]
[1777248645073,43.04,78679.48,1.7,0.86348,0.00011,10.37458]
[1777248646079,43.03,78677.08,1.7,0.86323,0.00011,10.38712]
[1777248647087,43.03,78672.75,1.7,0.86277,0.00011,10.41032]
[1777248649101,43.03,78678.78,1.7,0.86343,0.00011,10.37671]
[1777248651114,43.03,78670.06,1.7,0.86251,0.00011,10.42346]
[1777248656150,43.02,78670.38,1.7,0.86258,0.00011,10.41966]
[1777248660180,43.01,78667.8,1.7,0.86234,0.00011,10.43198]
[1777248662195,43.01,78654.76,1.7,0.86094,0.00011,10.5024]
[1777248663720,43.01,78653.13,1.7,0.86077,0.00011,10.51096]
[1777248665471,43.01,78654.57,1.7,0.86093,0.00011,10.50277]
[1777248665487,43.01,78651.59,1.7,0.86062,0.00011,10.51849]
[1777248666223,43.01,78648.4,1.7,0.86028,0.00011,10.53535]
[1777248667557,43.01,78648.4,1.7,0.86028,0.00011,10.53535]
[1777248667646,43.0,78643.74,1.7,0.85978,0.00011,10.5602]
[1777248668237,43.0,78633.08,1.7,0.85863,0.00011,10.6178]
[1777248669244,43.0,78631.46,1.7,0.85846,0.00011,10.62617]
[1777248671786,43.0,78632.76,1.7,0.85861,0.00011,10.61858]
[1777248671812,43.0,78628.79,1.7,0.85818,0.00011,10.63978]
[1777248672633,42.99,78625.48,1.7,0.85783,0.00011,10.65736]
[1777248678307,42.96,78628.53,1.7,0.85836,0.00011,10.63079]
[1777248682334,42.86,78631.08,1.7,0.85917,0.00011,10.59003]
[1777248683813,42.86,78631.08,1.7,0.85917,0.00011,10.59003]
[1777248683872,42.84,78632.57,1.7,0.85945,0.00011,10.57567]
[1777248684035,42.84,78632.57,1.7,0.85945,0.00011,10.57567]
[1777248684353,42.82,78647.29,1.7,0.86118,0.00011,10.48904]
[1777248685360,42.82,78646.81,1.7,0.86114,0.00011,10.49119]
[1777248687366,42.82,78644.61,1.7,0.86091,0.00011,10.50276]
[1777248687374,42.81,78646.08,1.7,0.86108,0.00011,10.49422]
[1777248691381,42.81,78647.22,1.7,0.86123,0.00011,10.48655]
[1777248691432,42.81,78647.22,1.7,0.86123,0.00011,10.48655]
[1777248691518,42.81,78647.22,1.7,0.86123,0.00011,10.48655]
[1777248696437,42.8,78642.24,1.7,0.8608,0.00011,10.50523]
[1777248697445,42.8,78634.76,1.7,0.85999,0.00011,10.54575]
[1777248699458,42.79,78632.23,1.7,0.85973,0.00011,10.55853]
[1777248704496,42.78,78633.12,1.7,0.85988,0.00011,10.55107]
[1777248705504,42.78,78642.61,1.7,0.86093,0.00011,10.49848]
[1777248706510,42.78,78648.43,1.7,0.86158,0.00011,10.46611]
[1777248707517,42.78,78633.49,1.7,0.85995,0.00011,10.54762]
[1777248708523,42.78,78626.03,1.7,0.85914,0.00011,10.58823]
[1777248711545,42.77,78624.39,1.7,0.85898,0.00011,10.59606]
[1777248713039,42.77,78624.14,1.7,0.85896,0.00011,10.59704]
[1777248713559,42.77,78624.35,1.7,0.85899,0.00011,10.59549]
[1777248715050,42.77,78623.36,1.7,0.85889,0.00011,10.60053]
[1777248715573,42.77,78622.68,1.7,0.85882,0.00011,10.60387]
[1777248717587,42.77,78628.49,1.7,0.85948,0.00011,10.57118]
[1777248722622,42.76,78626.49,1.7,0.85931,0.00011,10.57934]
[1777248727657,42.74,78625.87,1.7,0.8593,0.00011,10.57984]
[1777248729674,42.74,78631.59,1.7,0.85995,0.00011,10.54725]
[1777248730678,42.74,78640.17,1.7,0.86091,0.00011,10.49937]
[1777248731686,42.74,78642.88,1.7,0.86122,0.00011,10.48379]
[1777248733700,42.73,78645.63,1.7,0.86154,0.00011,10.46734]
[1777248735714,42.73,78649.12,1.7,0.86195,0.00011,10.44689]
[1777248740749,42.72,78648.43,1.7,0.86193,0.00011,10.44763]
[1777248745784,42.7,78648.09,1.7,0.86196,0.00011,10.44652]
[1777248749812,42.7,78645.47,1.7,0.86171,0.00011,10.45856]
[1777248752833,42.69,78642.86,1.7,0.86153,0.00011,10.46521]
[1777248753840,42.69,78639.1,1.7,0.86113,0.00011,10.48531]
[1777248757868,42.68,78635.72,1.7,0.8608,0.00011,10.50153]
[1777248760889,42.67,78632.93,1.7,0.86053,0.00011,10.51501]
[1777248761896,42.67,78629.49,1.7,0.86017,0.00011,10.53329]
[1777248763910,42.67,78627.03,1.7,0.85992,0.00011,10.54553]
[1777248766935,42.66,78629.89,1.7,0.86027,0.00011,10.52814]
[1777248771971,42.65,78639.81,1.7,0.8614,0.00011,10.47124]
[1777248772978,42.65,78645.42,1.7,0.86204,0.00011,10.43915]
[1777248775999,42.64,78648.01,1.7,0.86235,0.00011,10.4233]
[1777248781034,42.63,78646.39,1.7,0.86223,0.00011,10.42955]
[1777248786069,42.62,78646.81,1.7,0.86232,0.00011,10.42457]
[1777248791104,42.61,78646.16,1.7,0.8623,0.00011,10.42552]
[1777248796139,42.61,78647.47,1.7,0.8625,0.00011,10.41574]
[1777248800167,42.6,78644.15,1.7,0.86217,0.00011,10.43201]
[1777248806209,42.59,78643.15,1.7,0.86212,0.00011,10.43445]
[1777248812251,42.58,78642.59,1.7,0.86218,0.00011,10.42859]
[1777248814266,42.57,78631.89,1.7,0.86103,0.00011,10.48653]
[1777248815273,42.57,78628.64,1.7,0.86068,0.00011,10.50386]
[1777248818294,42.56,78633.51,1.7,0.86125,0.00011,10.4752]
[1777248821315,42.56,78636.1,1.7,0.86157,0.00011,10.45925]
[1777248823329,42.56,78639.11,1.7,0.86192,0.00011,10.44159]
[1777248825346,42.55,78641.55,1.7,0.86221,0.00011,10.42709]
[1777248826354,42.55,78645.37,1.7,0.86264,0.00011,10.40551]
[1777248830381,42.54,78641.7,1.7,0.86228,0.00011,10.42367]
[1777248833403,42.52,78633.7,1.7,0.86152,0.00011,10.46137]
[1777248836424,42.51,78631.23,1.7,0.86129,0.00011,10.47325]
[1777248841459,42.5,78635.25,1.7,0.86178,0.00011,10.44823]
[1777248846494,42.49,78635.43,1.7,0.86185,0.00011,10.44463]
[1777248849515,42.49,78631.95,1.7,0.8615,0.00011,10.46227]
[1777248853544,42.48,78628.53,1.7,0.86117,0.00011,10.47895]
[1777248858579,42.47,78627.34,1.7,0.86109,0.00011,10.48264]
[1777248863616,42.46,78609.44,1.7,0.85917,0.00011,10.5787]
[1777248864213,42.46,78609.44,1.7,0.85917,0.00011,10.5787]
[1777248864429,42.46,78609.44,1.7,0.85917,0.00011,10.5787]
[1777248864622,42.46,78600.82,1.7,0.85822,0.00011,10.62589]
[1777248866635,42.45,78605.6,1.7,0.85883,0.00011,10.59553]
[1777248867485,42.45,78605.6,1.7,0.85883,0.00011,10.59553]
[1777248867867,42.45,78605.6,1.7,0.85883,0.00011,10.59553]
[1777248868003,42.45,78605.6,1.7,0.85883,0.00011,10.59553]
[1777248868083,42.45,78605.6,1.7,0.85883,0.00011,10.59553]
[1777248868109,42.44,78604.73,1.7,0.85875,0.00011,10.59949]
[1777248873685,42.43,78602.18,1.7,0.85858,0.00011,10.60502]
[1777248878720,42.41,78597.74,1.7,0.85823,0.00011,10.62202]
[1777248880598,42.4,78598.53,1.7,0.85833,0.00011,10.61708]
[1777248880622,42.4,78598.53,1.7,0.85833,0.00011,10.61708]
[1777248880772,42.4,78598.53,1.7,0.85833,0.00011,10.61708]
[1777248881081,42.4,78592.17,1.7,0.85763,0.00011,10.65179]
[1777248882748,42.38,78587.59,1.7,0.85724,0.00011,10.67073]
[1777248885769,42.33,78592.72,1.7,0.85807,0.00011,10.62963]
[1777248889808,42.33,78596.27,1.7,0.85851,0.00011,10.60781]
[1777248892824,42.32,78598.69,1.7,0.85881,0.00011,10.5929]
[1777248895085,42.32,78603.82,1.7,0.8594,0.00011,10.56347]
[1777248900880,42.31,78600.89,1.7,0.85912,0.00011,10.57712]
[1777248901887,42.31,78589.61,1.7,0.85787,0.00011,10.63931]
[1777248902894,42.3,78582.38,1.7,0.85707,0.00011,10.67894]
[1777248903902,42.3,78578.53,1.7,0.85664,0.00011,10.69975]
[1777248904908,42.3,78575.2,1.7,0.85628,0.00011,10.71764]
[1777248906922,42.25,78580.54,1.7,0.85714,0.00011,10.67515]
[1777248907929,42.25,78592.69,1.7,0.85852,0.00011,10.60696]
[1777248908936,42.25,78591.94,1.7,0.85844,0.00011,10.61064]
[1777248910950,42.25,78594.6,1.7,0.85876,0.00011,10.59486]
[1777248911957,42.25,78598.98,1.7,0.85926,0.00011,10.57001]
[1777248913973,42.24,78590.16,1.7,0.85829,0.00011,10.61816]
[1777248915987,42.24,78587.5,1.7,0.85801,0.00011,10.63203]
[1777248921021,42.23,78588.11,1.7,0.85813,0.00011,10.62611]
[1777248922029,42.23,78584.28,1.7,0.8577,0.00011,10.64693]
[1777248923037,42.23,78580.01,1.7,0.85723,0.00011,10.6702]
[1777248924043,42.22,78577.27,1.7,0.85693,0.00011,10.68493]
[1777248929078,42.21,78576.62,1.7,0.85692,0.00011,10.68568]
[1777248931102,42.21,78574.4,1.7,0.85675,0.00011,10.69098]
[1777248934123,42.2,78579.7,1.7,0.85738,0.00011,10.65969]
[1777248935130,42.2,78582.33,1.7,0.85769,0.00011,10.64445]
[1777248937144,42.2,78574.53,1.7,0.85683,0.00011,10.68686]
[1777248938151,42.19,78571.99,1.7,0.85657,0.00011,10.69993]
[1777248942180,42.19,78569.37,1.7,0.85631,0.00011,10.71237]
[1777248943186,42.19,78566.9,1.7,0.85604,0.00011,10.72574]
[1777248945200,42.18,78570.85,1.7,0.8565,0.00011,10.70288]
[1777248947214,42.18,78574.45,1.7,0.85693,0.00011,10.68204]
[1777248952254,42.17,78576.38,1.7,0.85719,0.00011,10.66925]
[1777248953265,42.17,78585.16,1.7,0.85819,0.00011,10.61975]
[1777248955277,42.17,78594.18,1.7,0.85921,0.00011,10.56899]
[1777248956285,42.17,78597.39,1.7,0.85959,0.00011,10.55026]
[1777248958298,42.16,78600.48,1.7,0.85995,0.00011,10.53227]
[1777248963334,42.16,78603.69,1.7,0.86034,0.00011,10.51258]
[1777248967225,42.15,78600.04,1.7,0.85996,0.00011,10.53157]
[1777248967361,42.15,78596.31,1.7,0.85954,0.00011,10.55235]
[1777248970383,42.15,78593.88,1.7,0.85929,0.00011,10.56474]
[1777248975418,42.14,78595.71,1.7,0.85954,0.00011,10.55259]
[1777248980453,42.13,78595.32,1.7,0.85953,0.00011,10.55287]
[1777248981461,42.13,78592.23,1.7,0.85919,0.00011,10.56972]
[1777248983475,42.13,78589.15,1.7,0.85886,0.00011,10.58607]
[1777248987503,42.12,78585.33,1.7,0.85847,0.00011,10.60569]
[1777248992538,42.12,78585.08,1.7,0.85854,0.00011,10.59889]
[1777248997573,42.11,78585.35,1.7,0.85862,0.00011,10.59512]
[1777249000595,42.1,78581.89,1.7,0.85826,0.00011,10.61307]
[1777249003617,42.1,78578.61,1.7,0.85791,0.00011,10.62996]
[1777249006640,42.09,78584.19,1.7,0.85857,0.00011,10.59733]
[1777249007647,42.09,78596.31,1.7,0.85994,0.00011,10.52923]
[1777249008654,42.09,78600.55,1.7,0.86042,0.00011,10.50523]
[1777249013689,42.08,78600.38,1.7,0.86044,0.00011,10.50452]
[1777249017873,42.08,78603.01,1.7,0.86075,0.00011,10.48851]
[1777249023760,42.07,78607.28,1.7,0.86127,0.00011,10.46287]
[1777249025773,42.07,78615.02,1.7,0.86214,0.00011,10.41871]
[1777249026817,42.05,78630.05,1.7,0.86393,0.00011,10.32835]
[1777249027795,42.05,78614.57,1.7,0.86223,0.00011,10.41431]
[1777249028802,42.04,78608.9,1.7,0.86161,0.00011,10.44553]
[1777249032831,42.04,78611.62,1.7,0.86194,0.00011,10.42859]
[1777249034844,42.03,78620.4,1.7,0.86293,0.00011,10.37857]
[1777249036859,42.03,78616.88,1.7,0.86257,0.00011,10.39703]
[1777249041894,42.02,78616.44,1.7,0.86258,0.00011,10.3965]
[1777249043908,42.02,78619.52,1.7,0.86294,0.00011,10.37812]
[1777249044915,42.01,78627.84,1.7,0.86387,0.00011,10.33115]
[1777249046384,42.01,78636.26,1.7,0.86481,0.00011,10.28323]
[1777249046929,42.01,78639.57,1.7,0.86517,0.00011,10.26479]
[1777249047935,42.01,78636.8,1.7,0.86488,0.00011,10.27976]
[1777249051963,42.0,78632.4,1.7,0.86449,0.00011,10.29647]
[1777249052971,42.0,78626.8,1.7,0.86389,0.00011,10.32717]
[1777249053978,42.0,78623.73,1.7,0.86356,0.00011,10.34374]
[1777249059014,41.99,78623.46,1.7,0.86359,0.00011,10.3424]
[1777249060022,41.99,78629.36,1.7,0.86425,0.00011,10.30892]
[1777249061029,41.99,78631.93,1.7,0.86454,0.00011,10.29406]
[1777249064050,41.98,78640.14,1.7,0.86547,0.00011,10.2468]
[1777249066064,41.98,78642.3,1.7,0.86572,0.00011,10.2339]
[1777249070092,41.97,78637.94,1.7,0.86527,0.00011,10.25653]
[1777249074121,41.97,78641.45,1.7,0.86569,0.00011,10.23517]
[1777249078149,41.96,78637.2,1.7,0.86526,0.00011,10.25721]
[1777249082176,41.95,78633.63,1.7,0.8649,0.00011,10.27542]
[1777249083183,41.95,78629.05,1.7,0.86441,0.00011,10.30056]
[1777249085197,41.95,78628.58,1.7,0.86437,0.00011,10.30223]
[1777249090232,41.94,78628.57,1.7,0.86442,0.00011,10.2998]
[1777249095267,41.93,78628.8,1.7,0.86449,0.00011,10.29604]
[1777249098289,41.93,78631.15,1.7,0.86478,0.00011,10.28148]
[1777249100303,41.92,78626.13,1.7,0.86425,0.00011,10.30859]
[1777249102317,41.9,78623.6,1.7,0.86408,0.00011,10.31666]
[1777249104330,41.88,78620.44,1.7,0.86384,0.00011,10.32871]
[1777249106345,41.88,78617.26,1.7,0.86351,0.00011,10.34586]
[1777249109366,41.88,78613.9,1.7,0.86315,0.00011,10.36386]
[1777249114401,41.87,78616.44,1.7,0.86351,0.00011,10.34264]
[1777249119435,41.87,78617.09,1.7,0.86362,0.00011,10.3373]
[1777249120443,41.87,78612.62,1.7,0.86313,0.00011,10.36198]
[1777249125478,41.86,78611.35,1.7,0.86302,0.00011,10.36735]
[1777249128499,41.86,78614.07,1.7,0.86334,0.00011,10.35107]
[1777249129505,41.86,78616.76,1.7,0.86365,0.00011,10.33569]
[1777249134541,41.85,78615.9,1.7,0.86358,0.00011,10.339]
[1777249137562,41.85,78613.48,1.7,0.86333,0.00011,10.35161]
[1777249142599,41.84,78611.63,1.7,0.86316,0.00011,10.36033]
[1777249147634,41.84,78613.87,1.7,0.86342,0.00011,10.34716]
[1777249152673,41.84,78617.4,1.7,0.86383,0.00011,10.32659]
[1777249153678,41.84,78620.24,1.7,0.86414,0.00011,10.31041]
[1777249154685,41.84,78623.97,1.7,0.86456,0.00011,10.28927]
[1777249156699,41.83,78620.93,1.7,0.86423,0.00011,10.30581]
[1777249160727,41.83,78624.2,1.7,0.86462,0.00011,10.28622]
[1777249162741,41.83,78629.4,1.7,0.86521,0.00011,10.25626]
[1777249167775,41.82,78630.07,1.7,0.86532,0.00011,10.25058]
[1777249171806,41.8,78620.64,1.7,0.86443,0.00011,10.29291]
[1777249176843,41.76,78620.27,1.7,0.86463,0.00011,10.28266]
[1777249178857,41.76,78616.75,1.7,0.86425,0.00011,10.30164]
[1777249183891,41.75,78618.52,1.7,0.86448,0.00011,10.28974]
[1777249186916,41.75,78603.14,1.7,0.8628,0.00011,10.3749]
[1777249187920,41.75,78588.0,1.7,0.86111,0.00011,10.45982]
[1777249188927,41.75,78589.72,1.7,0.86131,0.00011,10.44988]
[1777249192821,41.75,78587.61,1.7,0.86109,0.00011,10.46097]
[1777249196810,41.74,78588.21,1.7,0.86118,0.00011,10.45652]
[1777249197990,41.74,78604.5,1.7,0.86301,0.00011,10.36443]
[1777249198997,41.73,78627.54,1.7,0.86563,0.00011,10.23141]
[1777249200013,41.73,78635.29,1.7,0.86648,0.00011,10.18779]
[1777249203027,41.72,78638.2,1.7,0.86681,0.00011,10.17049]
[1777249206051,41.72,78642.36,1.7,0.86729,0.00011,10.14626]
[1777249207055,41.72,78652.86,1.7,0.86843,0.00011,10.08722]
[1777249208062,41.72,78659.25,1.7,0.86912,0.00011,10.05128]
[1777249212091,41.71,78654.28,1.7,0.86861,0.00011,10.07802]
[1777249214374,41.71,78661.08,1.7,0.86935,0.00011,10.03941]
[1777249215221,41.71,78664.78,1.7,0.86975,0.00011,10.01861]
[1777249221154,41.71,78662.71,1.7,0.86954,0.00011,10.0296]
[1777249224174,41.71,78666.5,1.7,0.86995,0.00011,10.00811]
[1777249228203,41.71,78661.72,1.7,0.86945,0.00011,10.03448]
[1777249229209,41.71,78659.07,1.7,0.86916,0.00011,10.04919]
[1777249232231,41.71,78654.64,1.7,0.86875,0.00011,10.06767]
[1777249233238,41.71,78647.8,1.7,0.86802,0.00011,10.10579]
[1777249234245,41.71,78643.95,1.7,0.8676,0.00011,10.12736]
[1777249236259,41.71,78651.65,1.7,0.86843,0.00011,10.08423]
[1777249238273,41.7,78654.98,1.7,0.8688,0.00011,10.06525]
[1777249243310,41.7,78653.91,1.7,0.8687,0.00011,10.07049]
[1777249246336,41.7,78650.1,1.7,0.86829,0.00011,10.09134]
[1777249251370,41.7,78648.31,1.7,0.8681,0.00011,10.10154]
[1777249253399,41.7,78645.05,1.7,0.86774,0.00011,10.11985]
[1777249254407,41.7,78641.59,1.7,0.86737,0.00011,10.13924]
[1777249255413,41.7,78646.05,1.7,0.86785,0.00011,10.11426]
[1777249260449,41.7,78646.65,1.7,0.86793,0.00011,10.11001]
[1777249261456,41.7,78644.28,1.7,0.86768,0.00011,10.12306]
[1777249264477,41.7,78641.94,1.7,0.86744,0.00011,10.13547]
[1777249269512,41.69,78641.81,1.7,0.86745,0.00011,10.13471]
[1777249271526,41.69,78639.45,1.7,0.86721,0.00011,10.14742]
[1777249276562,41.68,78641.25,1.7,0.86743,0.00011,10.13602]
[1777249281597,41.68,78641.23,1.7,0.86745,0.00011,10.13486]
[1777249284618,41.68,78645.5,1.7,0.86793,0.00011,10.11019]
[1777249285624,41.68,78641.83,1.7,0.86753,0.00011,10.13053]
[1777249288646,41.67,78639.16,1.7,0.86725,0.00011,10.14496]
[1777249289653,41.67,78635.93,1.7,0.8669,0.00011,10.16302]
[1777249292673,41.67,78631.98,1.7,0.86655,0.00011,10.17841]
[1777249293680,41.67,78627.31,1.7,0.86604,0.00011,10.20452]
[1777249294687,41.67,78624.82,1.7,0.86577,0.00011,10.21837]
[1777249299723,41.67,78616.43,1.7,0.86486,0.00011,10.26476]
[1777249304758,41.66,78615.73,1.7,0.8648,0.00011,10.26767]
[1777249308787,41.66,78622.85,1.7,0.8656,0.00011,10.22685]
[1777249309794,41.66,78628.06,1.7,0.86618,0.00011,10.19723]
[1777249310801,41.66,78632.06,1.7,0.86662,0.00011,10.17468]
[1777249312814,41.66,78634.5,1.7,0.8669,0.00011,10.1604]
[1777249317850,41.65,78634.71,1.7,0.86694,0.00011,10.15787]
[1777249322885,41.65,78630.63,1.7,0.86652,0.00011,10.17944]
[1777249323892,41.65,78624.47,1.7,0.86585,0.00011,10.21396]
[1777249327920,41.64,78615.99,1.7,0.86494,0.00011,10.26042]
[1777249332677,41.64,78613.5,1.7,0.86468,0.00011,10.27344]
[1777249332955,41.64,78609.74,1.7,0.86427,0.00011,10.29458]
[1777249337998,41.64,78605.87,1.7,0.86386,0.00011,10.31516]
[1777249339005,41.64,78598.89,1.7,0.86309,0.00011,10.35419]
[1777249343034,41.63,78596.45,1.7,0.86284,0.00011,10.36665]
[1777249348069,41.63,78596.1,1.7,0.86283,0.00011,10.36697]
[1777249349285,41.63,78591.98,1.7,0.86237,0.00011,10.39008]
[1777249351090,41.63,78588.79,1.7,0.86208,0.00011,10.40187]
[1777249356127,41.62,78587.23,1.7,0.86193,0.00011,10.40983]
[1777249358141,41.62,78584.43,1.7,0.86162,0.00011,10.42526]
[1777249363176,41.62,78582.83,1.7,0.86146,0.00011,10.43329]
[1777249366197,41.62,78585.44,1.7,0.86176,0.00011,10.41795]
[1777249371232,41.61,78585.41,1.7,0.86178,0.00011,10.41715]
[1777249376267,41.61,78584.15,1.7,0.86166,0.00011,10.42327]
[1777249381302,41.61,78582.95,1.7,0.86154,0.00011,10.42898]
[1777249386336,41.6,78583.53,1.7,0.86163,0.00011,10.42464]
[1777249391372,41.6,78583.64,1.7,0.86166,0.00011,10.42298]
[1777249395400,41.6,78586.57,1.7,0.86201,0.00011,10.40564]
[1777249398421,41.58,78589.6,1.7,0.86244,0.00011,10.38365]
[1777249403456,41.57,78589.21,1.7,0.86243,0.00011,10.38415]
[1777249408492,41.57,78590.09,1.7,0.86255,0.00011,10.3782]
[1777249412520,41.56,78596.86,1.7,0.86339,0.00011,10.33282]
[1777249417555,41.56,78598.21,1.7,0.86355,0.00011,10.3248]
[1777249422589,41.56,78599.0,1.7,0.86366,0.00011,10.31911]
[1777249426617,41.56,78594.66,1.7,0.8632,0.00011,10.34247]
[1777249431653,41.55,78592.91,1.7,0.86303,0.00011,10.3508]
[1777249435681,41.55,78588.8,1.7,0.86259,0.00011,10.37331]
[1777249436687,41.55,78586.08,1.7,0.86228,0.00011,10.38855]
[1777249437694,41.55,78580.03,1.7,0.86161,0.00011,10.42257]
[1777249438702,41.55,78576.96,1.7,0.86126,0.00011,10.43972]
[1777249441723,41.54,78574.4,1.7,0.86099,0.00011,10.45353]
[1777249442729,41.54,78570.13,1.7,0.86055,0.00011,10.47537]
[1777249445752,41.53,78566.69,1.7,0.86017,0.00011,10.49405]
[1777249450786,41.53,78564.13,1.7,0.85991,0.00011,10.50717]
[1777249453807,41.53,78568.14,1.7,0.86038,0.00011,10.48368]
[1777249458842,41.52,78567.12,1.7,0.86029,0.00011,10.48825]
[1777249463876,41.52,78566.97,1.7,0.86029,0.00011,10.48793]
[1777249468912,41.51,78567.66,1.7,0.86039,0.00011,10.48293]
[1777249473946,41.51,78567.32,1.7,0.86044,0.00011,10.47791]
[1777249475961,41.51,78572.49,1.7,0.86103,0.00011,10.44829]
[1777249476968,41.51,78580.65,1.7,0.86195,0.00011,10.402]
[1777249482003,41.51,78581.68,1.7,0.86208,0.00011,10.39578]
[1777249484018,41.51,78577.23,1.7,0.86158,0.00011,10.42076]
[1777249487038,41.51,78572.65,1.7,0.86107,0.00011,10.44631]
[1777249489053,41.5,78569.41,1.7,0.86071,0.00011,10.46432]
[1777249494088,41.5,78568.44,1.7,0.86062,0.00011,10.46887]
[1777249499123,41.5,78567.64,1.7,0.86055,0.00011,10.47201]
[1777249502144,41.49,78570.49,1.7,0.8609,0.00011,10.45471]
[1777249507179,41.49,78569.91,1.7,0.86087,0.00011,10.45612]
[1777249512213,41.48,78569.63,1.7,0.86088,0.00011,10.4558]
[1777249516243,41.47,78564.49,1.7,0.86032,0.00011,10.48337]
[1777249521277,41.47,78564.21,1.7,0.86033,0.00011,10.48288]
[1777249524298,41.46,78561.2,1.7,0.86001,0.00011,10.4987]
[1777249525306,41.46,78557.13,1.7,0.85955,0.00011,10.52154]
[1777249529334,41.46,78551.79,1.7,0.85896,0.00011,10.55079]
[1777249530341,41.46,78546.11,1.7,0.85832,0.00011,10.58272]
[1777249531348,41.46,78542.14,1.7,0.85793,0.00012,10.59897]
[1777249536383,41.45,78540.33,1.7,0.85776,0.00012,10.60744]
[1777249537389,41.45,78536.83,1.7,0.85736,0.00012,10.62694]
[1777249538484,41.45,78536.83,1.7,0.85736,0.00012,10.62694]
[1777249538608,41.45,78489.56,1.7,0.85185,0.00012,10.89516]
[1777249539643,41.45,78489.56,1.7,0.85185,0.00012,10.89516]
[1777249539740,41.44,78438.83,1.7,0.84577,0.00012,11.18324]
[1777249540204,41.44,78438.83,1.7,0.84577,0.00012,11.18324]
[1777249540414,41.44,78430.13,1.7,0.84471,0.00012,11.23267]
[1777249541908,41.44,78424.33,1.7,0.84401,0.00012,11.26527]
[1777249542362,41.44,78424.33,1.7,0.84401,0.00012,11.26527]
[1777249542428,41.44,78431.06,1.7,0.84483,0.00012,11.22695]
[1777249545771,41.44,78429.02,1.7,0.84459,0.00012,11.23818]
[1777249545811,41.44,78427.07,1.7,0.84436,0.00012,11.24884]
[1777249547465,41.44,78432.34,1.7,0.84501,0.00012,11.21861]
[1777249548472,41.44,78443.66,1.7,0.8464,0.00012,11.15376]
[1777249549479,41.44,78453.82,1.7,0.84763,0.00012,11.0956]
[1777249550485,41.44,78456.31,1.7,0.84794,0.00012,11.0812]
[1777249551493,41.43,78468.99,1.7,0.84947,0.00012,11.0084]
[1777249552500,41.43,78473.17,1.7,0.84998,0.00012,10.98447]
[1777249555169,41.43,78470.64,1.7,0.84968,0.00012,10.99848]
[1777249555221,41.43,78470.64,1.7,0.84968,0.00012,10.99848]
[1777249555267,41.43,78470.64,1.7,0.84968,0.00012,10.99848]
[1777249555798,41.43,78470.64,1.7,0.84968,0.00012,10.99848]
[1777249555818,41.43,78469.54,1.7,0.84957,0.00012,11.00393]
[1777249561442,41.42,78467.85,1.7,0.84941,0.00012,11.01162]
[1777249561478,41.42,78467.85,1.7,0.84941,0.00012,11.01162]
[1777249561520,41.42,78467.85,1.7,0.84941,0.00012,11.01162]
[1777249561562,41.42,78463.63,1.7,0.84891,0.00012,11.03515]
[1777249562569,41.4,78458.13,1.7,0.84836,0.00012,11.06115]
[1777249565591,41.36,78454.26,1.7,0.84812,0.00012,11.07215]
[1777249567697,41.35,78456.01,1.7,0.84841,0.00012,11.05838]
[1777249567748,41.35,78456.01,1.7,0.84841,0.00012,11.05838]
[1777249567767,41.35,78456.01,1.7,0.84841,0.00012,11.05838]
[1777249567787,41.33,78463.89,1.7,0.84943,0.00012,11.0098]
[1777249569619,41.3,78466.85,1.7,0.84998,0.00012,10.98324]
[1777249573647,41.25,78466.85,1.7,0.85026,0.00012,10.96971]
[1777249578682,41.18,78463.99,1.7,0.8503,0.00012,10.96757]
[1777249583718,41.18,78465.6,1.7,0.85053,0.00012,10.95626]
[1777249585414,41.18,78466.4,1.7,0.85064,0.00012,10.95127]
[1777249585466,41.18,78466.4,1.7,0.85064,0.00012,10.95127]
[1777249585521,41.18,78466.4,1.7,0.85064,0.00012,10.95127]
[1777249590767,41.17,78468.33,1.7,0.85092,0.00012,10.93786]
[1777249591364,41.17,78468.33,1.7,0.85092,0.00012,10.93786]
[1777249591774,41.17,78466.05,1.7,0.85071,0.00012,10.9446]
[1777249596809,41.16,78469.45,1.7,0.85116,0.00012,10.92323]
[1777249597326,41.16,78469.45,1.7,0.85116,0.00012,10.92323]
[1777249597522,41.16,78469.45,1.7,0.85116,0.00012,10.92323]
[1777249597814,41.16,78469.45,1.7,0.85116,0.00012,10.92323]
[1777249597865,41.16,78463.35,1.7,0.85044,0.00012,10.95746]
[1777249598823,41.16,78469.35,1.7,0.85116,0.00012,10.92308]
[1777249600843,41.15,78479.79,1.7,0.85242,0.00012,10.86251]
[1777249601850,41.15,78491.86,1.7,0.85386,0.00012,10.79303]
[1777249602857,41.15,78492.47,1.7,0.85394,0.00012,10.78911]
[1777249603281,41.15,78492.47,1.7,0.85394,0.00012,10.78911]
[1777249603791,41.15,78492.47,1.7,0.85394,0.00012,10.78911]
[1777249603863,41.15,78494.72,1.7,0.85421,0.00012,10.77606]
[1777249604871,41.15,78499.05,1.7,0.85472,0.00012,10.75113]
[1777249606885,41.15,78494.8,1.7,0.85423,0.00012,10.77523]
[1777249611920,41.14,78505.85,1.7,0.85555,0.00012,10.71087]
[1777249612927,41.14,78511.0,1.7,0.85615,0.00012,10.68135]
[1777249615948,41.14,78516.71,1.7,0.85683,0.00012,10.64825]
[1777249616954,41.14,78520.31,1.7,0.85726,0.00012,10.62731]
[1777249617961,41.14,78530.09,1.7,0.8584,0.00012,10.57101]
[1777249618968,41.14,78529.39,1.7,0.85832,0.00012,10.57472]
[1777249619976,41.14,78524.0,1.7,0.8577,0.00012,10.60524]
[1777249620983,41.14,78520.09,1.7,0.85725,0.00012,10.62748]
[1777249621990,41.14,78515.88,1.7,0.85676,0.00012,10.65141]
[1777249627025,41.13,78517.86,1.7,0.85701,0.00012,10.6392]
[1777249632060,41.13,78518.15,1.7,0.85706,0.00012,10.63672]
[1777249634074,41.13,78505.49,1.7,0.85559,0.00012,10.70907]
[1777249635081,41.13,78498.59,1.7,0.85478,0.00012,10.74852]
[1777249636089,41.13,78493.85,1.7,0.85422,0.00012,10.77555]
[1777249639896,41.13,78491.63,1.7,0.85396,0.00012,10.78797]
[1777249639948,41.13,78491.63,1.7,0.85396,0.00012,10.78797]
[1777249640019,41.13,78491.11,1.7,0.85391,0.00012,10.79062]
[1777249643138,41.13,78498.19,1.7,0.85476,0.00012,10.74938]
[1777249644144,41.13,78508.07,1.7,0.85592,0.00012,10.69249]
[1777249645152,41.12,78514.94,1.7,0.85673,0.00012,10.65294]
[1777249646347,41.12,78514.94,1.7,0.85673,0.00012,10.65294]
[1777249646397,41.12,78514.94,1.7,0.85673,0.00012,10.65294]
[1777249646518,41.12,78514.94,1.7,0.85673,0.00012,10.65294]
[1777249649362,41.12,78515.72,1.7,0.85684,0.00012,10.64772]
[1777249649414,41.12,78515.72,1.7,0.85684,0.00012,10.64772]
[1777249649521,41.12,78515.72,1.7,0.85684,0.00012,10.64772]
[1777249651770,41.12,78516.92,1.7,0.85698,0.00012,10.64052]
[1777249651830,41.12,78516.92,1.7,0.85698,0.00012,10.64052]
[1777249652030,41.12,78516.92,1.7,0.85698,0.00012,10.64052]
[1777249655224,41.12,78511.57,1.7,0.85644,0.00012,10.66438]
[1777249656765,41.12,78511.57,1.7,0.85644,0.00012,10.66438]
[1777249656813,41.12,78511.57,1.7,0.85644,0.00012,10.66438]
[1777249657024,41.12,78511.57,1.7,0.85644,0.00012,10.66438]
[1777249659868,41.12,78512.7,1.7,0.85658,0.00012,10.65727]
[1777249659920,41.12,78512.7,1.7,0.85658,0.00012,10.65727]
[1777249660027,41.12,78512.7,1.7,0.85658,0.00012,10.65727]
[1777249662124,41.11,78508.76,1.7,0.85614,0.00012,10.67917]
[1777249662273,41.11,78508.76,1.7,0.85614,0.00012,10.67917]
[1777249662346,41.11,78508.76,1.7,0.85614,0.00012,10.67917]
[1777249662447,41.11,78507.28,1.7,0.85596,0.00012,10.68761]
[1777249664341,41.11,78506.27,1.7,0.85585,0.00012,10.69336]
[1777249664393,41.11,78506.27,1.7,0.85585,0.00012,10.69336]
[1777249664524,41.11,78506.27,1.7,0.85585,0.00012,10.69336]
[1777249664602,41.11,78505.25,1.7,0.85573,0.00012,10.69915]
[1777249666534,41.11,78505.58,1.7,0.85577,0.00012,10.69721]
[1777249666585,41.11,78505.58,1.7,0.85577,0.00012,10.69721]
[1777249666774,41.11,78505.58,1.7,0.85577,0.00012,10.69721]
[1777249672343,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673224,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673272,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673298,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673725,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673773,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673871,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673960,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249674028,41.11,78502.71,1.7,0.85544,0.00012,10.713]
[1777249673972,41.11,78498.05,1.7,0.8549,0.00012,10.73952]
[1777249674356,41.11,78493.64,1.7,0.85438,0.00012,10.7648]
[1777249675364,41.11,78487.2,1.7,0.85362,0.00012,10.80157]
[1777249676370,41.11,78481.0,1.7,0.85289,0.00012,10.83693]
[1777249678302,41.11,78481.22,1.7,0.85292,0.00012,10.83543]
[1777249678354,41.11,78481.22,1.7,0.85292,0.00012,10.83543]
[1777249678526,41.11,78481.22,1.7,0.85292,0.00012,10.83543]
[1777249681014,41.11,78479.96,1.7,0.85278,0.00012,10.8422]
[1777249681066,41.11,78478.62,1.7,0.85262,0.00012,10.84965]
[1777249681276,41.11,78478.62,1.7,0.85262,0.00012,10.84965]
[1777249684203,41.1,78474.52,1.7,0.85215,0.00012,10.87243]
[1777249684255,41.1,78474.52,1.7,0.85215,0.00012,10.87243]
[1777249684270,41.1,78474.52,1.7,0.85215,0.00012,10.87243]
[1777249686942,41.1,78472.68,1.7,0.85194,0.00012,10.88247]
[1777249686989,41.1,78472.68,1.7,0.85194,0.00012,10.88247]
[1777249687022,41.1,78472.68,1.7,0.85194,0.00012,10.88247]
[1777249688455,41.1,78463.03,1.7,0.8508,0.00012,10.93701]
[1777249689462,41.1,78471.63,1.7,0.85183,0.00012,10.88752]
[1777249691099,41.1,78473.0,1.7,0.852,0.00012,10.87939]
[1777249691155,41.1,78473.0,1.7,0.852,0.00012,10.87939]
[1777249691982,41.1,78473.0,1.7,0.852,0.00012,10.87939]
[1777249692484,41.09,78483.28,1.7,0.85324,0.00012,10.8199]
[1777249693490,41.09,78487.57,1.7,0.85375,0.00012,10.79512]
[1777249694498,41.09,78495.52,1.7,0.85469,0.00012,10.7494]
[1777249696927,41.09,78497.3,1.7,0.8549,0.00012,10.73911]
[1777249697011,41.09,78497.3,1.7,0.8549,0.00012,10.73911]
[1777249697027,41.09,78497.3,1.7,0.8549,0.00012,10.73911]
[1777249698525,41.09,78503.05,1.7,0.85558,0.00012,10.70602]
[1777249699963,41.09,78503.05,1.7,0.85558,0.00012,10.70602]
[1777249700021,41.09,78503.05,1.7,0.85558,0.00012,10.70602]
[1777249700039,41.09,78503.05,1.7,0.85558,0.00012,10.70602]
[1777249700662,41.09,78504.85,1.7,0.85579,0.00012,10.69569]
[1777249700778,41.09,78504.85,1.7,0.85579,0.00012,10.69569]
[1777249702555,41.09,78511.42,1.7,0.85656,0.00012,10.65808]
[1777249703562,41.09,78507.97,1.7,0.85616,0.00012,10.67788]
[1777249704570,41.09,78501.29,1.7,0.85537,0.00012,10.71618]
[1777249705576,41.09,78494.98,1.7,0.85463,0.00012,10.7523]
[1777249706350,41.09,78494.98,1.7,0.85463,0.00012,10.7523]
[1777249706402,41.09,78494.98,1.7,0.85463,0.00012,10.7523]
[1777249706522,41.09,78494.98,1.7,0.85463,0.00012,10.7523]
[1777249710336,41.09,78490.88,1.7,0.85416,0.00012,10.77537]
[1777249710389,41.09,78490.88,1.7,0.85416,0.00012,10.77537]
[1777249710522,41.09,78490.88,1.7,0.85416,0.00012,10.77537]
[1777249711717,41.09,78489.69,1.7,0.85402,0.00012,10.78207]
[1777249711755,41.09,78489.69,1.7,0.85402,0.00012,10.78207]
[1777249711770,41.09,78489.69,1.7,0.85402,0.00012,10.78207]
[1777249711856,41.09,78490.46,1.7,0.85417,0.00012,10.77159]
[1777249717660,41.09,78492.76,1.7,0.85446,0.00012,10.75775]
[1777249719116,41.09,78495.09,1.7,0.85474,0.00012,10.7443]
[1777249719273,41.09,78495.09,1.7,0.85474,0.00012,10.7443]
[1777249721151,41.09,78496.76,1.7,0.85494,0.00012,10.73459]
[1777249722248,41.09,78498.46,1.7,0.85514,0.00012,10.72477]
[1777249722256,41.09,78498.46,1.7,0.85514,0.00012,10.72477]
[1777249722273,41.09,78498.46,1.7,0.85514,0.00012,10.72477]
[1777249723702,41.09,78502.2,1.7,0.85558,0.00012,10.7032]
[1777249727977,41.09,78503.45,1.7,0.85573,0.00012,10.69593]
[1777249728027,41.09,78503.45,1.7,0.85573,0.00012,10.69593]
[1777249730750,41.09,78506.86,1.7,0.85613,0.00012,10.6763]
[1777249731945,41.09,78506.86,1.7,0.85613,0.00012,10.6763]
[1777249731976,41.09,78506.86,1.7,0.85613,0.00012,10.6763]
[1777249732022,41.09,78506.86,1.7,0.85613,0.00012,10.6763]
[1777249737381,41.09,78509.42,1.7,0.85643,0.00012,10.66168]
[1777249737433,41.09,78509.42,1.7,0.85643,0.00012,10.66168]
[1777249737523,41.09,78509.42,1.7,0.85643,0.00012,10.66168]
[1777249737801,41.09,78510.26,1.7,0.85653,0.00012,10.65689]
[1777249739131,41.09,78510.03,1.7,0.8565,0.00012,10.65822]
[1777249739183,41.09,78510.03,1.7,0.8565,0.00012,10.65822]
[1777249739273,41.09,78510.03,1.7,0.8565,0.00012,10.65822]
[1777249743301,41.09,78510.67,1.7,0.85657,0.00012,10.65464]
[1777249743353,41.09,78510.67,1.7,0.85657,0.00012,10.65464]
[1777249743519,41.09,78510.67,1.7,0.85657,0.00012,10.65464]
[1777249743843,41.09,78512.02,1.7,0.85673,0.00012,10.64692]
[1777249745239,41.09,78511.14,1.7,0.85663,0.00012,10.65198]
[1777249745273,41.09,78511.14,1.7,0.85663,0.00012,10.65198]
[1777249746557,41.09,78511.16,1.7,0.85663,0.00012,10.65189]
[1777249748731,41.09,78515.23,1.7,0.8571,0.00012,10.62861]
[1777249748776,41.09,78515.23,1.7,0.8571,0.00012,10.62861]
[1777249748878,41.09,78517.19,1.7,0.85733,0.00012,10.61742]
[1777249749810,41.09,78517.19,1.7,0.85733,0.00012,10.61742]
[1777249749827,41.09,78517.19,1.7,0.85733,0.00012,10.61742]
[1777249750025,41.09,78517.19,1.7,0.85733,0.00012,10.61742]
[1777249751899,41.09,78530.86,1.7,0.85892,0.00012,10.53934]
[1777249753913,41.09,78533.39,1.7,0.8592,0.00012,10.52512]
[1777249757943,41.09,78527.08,1.7,0.85846,0.00012,10.56191]
[1777249758950,41.09,78520.8,1.7,0.85773,0.00012,10.59803]
[1777249759765,41.09,78520.8,1.7,0.85773,0.00012,10.59803]
[1777249759814,41.09,78520.8,1.7,0.85773,0.00012,10.59803]
[1777249760024,41.09,78520.8,1.7,0.85773,0.00012,10.59803]
[1777249760125,41.09,78521.34,1.7,0.85779,0.00012,10.59512]
[1777249764918,41.09,78520.1,1.7,0.85764,0.00012,10.60239]
[1777249764970,41.09,78520.1,1.7,0.85764,0.00012,10.60239]
[1777249765022,41.09,78520.1,1.7,0.85764,0.00012,10.60239]
[1777249765123,41.09,78520.22,1.7,0.85765,0.00012,10.6018]
[1777249766584,41.09,78520.02,1.7,0.85763,0.00012,10.60294]
[1777249766607,41.09,78520.02,1.7,0.85763,0.00012,10.60294]
[1777249766772,41.09,78520.02,1.7,0.85763,0.00012,10.60294]
[1777249770153,41.09,78519.07,1.7,0.85751,0.00012,10.60859]
[1777249770275,41.09,78519.07,1.7,0.85751,0.00012,10.60859]
[1777249771035,41.09,78518.42,1.7,0.8575,0.00012,10.6064]
[1777249771681,41.09,78518.42,1.7,0.8575,0.00012,10.6064]
[1777249771773,41.09,78518.42,1.7,0.8575,0.00012,10.6064]
[1777249771790,41.09,78518.42,1.7,0.8575,0.00012,10.6064]
[1777249776686,41.09,78518.98,1.7,0.85756,0.00012,10.60336]
[1777249776738,41.09,78518.98,1.7,0.85756,0.00012,10.60336]
[1777249776770,41.09,78518.98,1.7,0.85756,0.00012,10.60336]
[1777249778711,41.09,78519.05,1.7,0.85757,0.00012,10.60301]
[1777249778772,41.09,78519.05,1.7,0.85757,0.00012,10.60301]
[1777249779020,41.09,78519.05,1.7,0.85757,0.00012,10.60301]
[1777249779091,41.09,78518.98,1.7,0.85756,0.00012,10.60344]
[1777249781105,41.09,78513.32,1.7,0.8569,0.00012,10.6359]
[1777249783119,41.09,78509.75,1.7,0.85648,0.00012,10.65629]
[1777249784007,41.09,78509.75,1.7,0.85648,0.00012,10.65629]
[1777249784023,41.09,78509.75,1.7,0.85648,0.00012,10.65629]
[1777249784103,41.09,78509.75,1.7,0.85648,0.00012,10.65629]
[1777249784126,41.09,78509.86,1.7,0.8565,0.00012,10.65561]
[1777249784959,41.09,78509.86,1.7,0.8565,0.00012,10.65561]
[1777249785030,41.09,78509.86,1.7,0.8565,0.00012,10.65561]
[1777249785133,41.09,78506.08,1.7,0.85605,0.00012,10.67721]
[1777249790168,41.09,78508.28,1.7,0.85632,0.00012,10.66424]
[1777249795203,41.09,78507.32,1.7,0.85621,0.00012,10.66938]
[1777249799062,41.09,78508.03,1.7,0.8563,0.00012,10.66516]
[1777249799119,41.09,78508.03,1.7,0.8563,0.00012,10.66516]
[1777249799162,41.09,78507.98,1.7,0.8563,0.00012,10.66529]
[1777249799269,41.09,78507.98,1.7,0.8563,0.00012,10.66529]
[1777249805273,41.09,78507.88,1.7,0.8563,0.00012,10.6654]
[1777249806492,41.09,78500.12,1.7,0.85539,0.00012,10.70979]
[1777249807286,41.09,78491.65,1.7,0.85439,0.00012,10.75821]
[1777249808296,41.09,78487.09,1.7,0.85386,0.00012,10.78415]
[1777249809302,41.09,78483.49,1.7,0.85343,0.00012,10.80455]
[1777249810309,41.09,78474.6,1.7,0.85237,0.00012,10.85569]
[1777249811317,41.09,78473.96,1.7,0.85229,0.00012,10.85943]
[1777249812324,41.09,78463.77,1.7,0.85107,0.00012,10.91797]
[1777249813331,41.09,78459.46,1.7,0.85056,0.00012,10.94268]
[1777249816352,41.09,78456.01,1.7,0.85015,0.00012,10.96225]
[1777249819069,41.09,78456.2,1.7,0.85017,0.00012,10.96106]
[1777249819118,41.09,78456.2,1.7,0.85017,0.00012,10.96106]
[1777249819170,41.09,78456.51,1.7,0.85021,0.00012,10.95909]
[1777249819278,41.09,78456.51,1.7,0.85021,0.00012,10.95909]
[1777249824413,41.08,78450.22,1.7,0.84946,0.00012,10.99473]
[1777249826427,41.08,78444.79,1.7,0.84881,0.00012,11.02561]
[1777249827434,41.08,78441.43,1.7,0.84841,0.00012,11.04472]
[1777249828441,41.08,78445.47,1.7,0.8489,0.00012,11.0213]
[1777249829448,41.08,78448.91,1.7,0.84932,0.00012,11.00137]
[1777249831461,41.08,78456.22,1.7,0.85027,0.00012,10.95313]
[1777249832266,41.08,78456.22,1.7,0.85027,0.00012,10.95313]
[1777249832388,41.08,78456.22,1.7,0.85027,0.00012,10.95313]
[1777249832526,41.08,78456.22,1.7,0.85027,0.00012,10.95313]
[1777249832620,41.08,78457.86,1.7,0.85047,0.00012,10.94362]
[1777249838512,41.08,78448.66,1.7,0.84937,0.00012,10.99615]
[1777249839519,41.08,78442.38,1.7,0.84861,0.00012,11.03209]
[1777249844560,41.07,78446.66,1.7,0.84915,0.00012,11.00655]
[1777249845567,41.07,78451.44,1.7,0.84973,0.00012,10.97895]
[1777249848369,41.07,78454.63,1.7,0.85012,0.00012,10.96035]
[1777249848421,41.07,78454.63,1.7,0.85012,0.00012,10.96035]
[1777249848521,41.07,78454.63,1.7,0.85012,0.00012,10.96035]
[1777249848588,41.07,78456.51,1.7,0.85035,0.00012,10.94955]
[1777249852616,41.07,78464.04,1.7,0.85126,0.00012,10.90604]
[1777249855178,41.07,78463.08,1.7,0.85114,0.00012,10.91154]
[1777249855230,41.07,78463.08,1.7,0.85114,0.00012,10.91154]
[1777249855270,41.07,78463.53,1.7,0.8512,0.00012,10.90894]
[1777249855637,41.07,78464.86,1.7,0.85136,0.00012,10.9013]
[1777249859665,41.07,78469.18,1.7,0.85188,0.00012,10.8765]
[1777249860672,41.07,78473.19,1.7,0.85235,0.00012,10.85351]
[1777249861679,41.07,78477.73,1.7,0.85289,0.00012,10.82752]
[1777249864405,41.07,78479.62,1.7,0.85311,0.00012,10.81691]
[1777249864452,41.07,78479.62,1.7,0.85311,0.00012,10.81691]
[1777249864520,41.07,78479.62,1.7,0.85311,0.00012,10.81691]
[1777249864700,41.07,78479.42,1.7,0.85309,0.00012,10.81799]
[1777249869735,41.07,78481.37,1.7,0.85333,0.00012,10.80651]
[1777249874770,41.07,78468.05,1.7,0.85175,0.00012,10.88274]
[1777249875777,41.07,78462.94,1.7,0.85113,0.00012,10.91214]
[1777249876783,41.07,78457.57,1.7,0.85049,0.00012,10.943]
[1777249877791,41.07,78449.76,1.7,0.84954,0.00012,10.98784]
[1777249879805,41.07,78450.12,1.7,0.84959,0.00012,10.98558]
[1777249881148,41.07,78450.12,1.7,0.84959,0.00012,10.98558]
[1777249881249,41.07,78450.12,1.7,0.84959,0.00012,10.98558]
[1777249881249,41.07,78450.15,1.7,0.8496,0.00012,10.98523]
[1777249881274,41.07,78450.15,1.7,0.8496,0.00012,10.98523]
[1777249881820,41.07,78449.24,1.7,0.84949,0.00012,10.99046]
[1777249884846,41.07,78456.79,1.7,0.85041,0.00012,10.94678]
[1777249885853,41.07,78461.86,1.7,0.85102,0.00012,10.91762]
[1777249887261,41.07,78461.86,1.7,0.85102,0.00012,10.91762]
[1777249887277,41.07,78462.65,1.7,0.85111,0.00012,10.91309]
[1777249887328,41.07,78462.65,1.7,0.85111,0.00012,10.91309]
[1777249887921,41.07,78464.32,1.7,0.85131,0.00012,10.9035]
[1777249888874,41.07,78470.13,1.7,0.85201,0.00012,10.87016]
[1777249889927,41.07,78470.13,1.7,0.85201,0.00012,10.87016]
[1777249890024,41.07,78470.13,1.7,0.85201,0.00012,10.87016]
[1777249890028,41.07,78474.72,1.7,0.85255,0.00012,10.84387]
[1777249892901,41.07,78467.77,1.7,0.85178,0.00012,10.87816]
[1777249893909,41.07,78464.07,1.7,0.85133,0.00012,10.89947]
[1777249895232,41.07,78464.07,1.7,0.85133,0.00012,10.89947]
[1777249895274,41.07,78464.07,1.7,0.85133,0.00012,10.89947]
[1777249895316,41.07,78464.67,1.7,0.85141,0.00012,10.89606]
[1777249895535,41.07,78464.67,1.7,0.85141,0.00012,10.89606]
[1777249895768,41.07,78464.67,1.7,0.85141,0.00012,10.89606]
[1777249895923,41.07,78462.26,1.7,0.85112,0.00012,10.90993]
[1777249899951,41.07,78466.06,1.7,0.85157,0.00012,10.88821]
[1777249900958,41.07,78475.3,1.7,0.85267,0.00012,10.83521]
[1777249902108,41.07,78475.3,1.7,0.85267,0.00012,10.83521]
[1777249902272,41.07,78475.3,1.7,0.85267,0.00012,10.83521]
[1777249902209,41.07,78469.55,1.7,0.85199,0.00012,10.86824]
[1777249902369,41.07,78469.55,1.7,0.85199,0.00012,10.86824]
[1777249902692,41.07,78469.55,1.7,0.85199,0.00012,10.86824]
[1777249902775,41.07,78469.55,1.7,0.85199,0.00012,10.86824]
[1777249902972,41.07,78466.69,1.7,0.85164,0.00012,10.88466]
[1777249906766,41.07,78466.79,1.7,0.85165,0.00012,10.88426]
[1777249906815,41.07,78466.79,1.7,0.85165,0.00012,10.88426]
[1777249907022,41.07,78466.79,1.7,0.85165,0.00012,10.88426]
[1777249907121,41.07,78467.64,1.7,0.85175,0.00012,10.87944]
[1777249913046,41.07,78469.12,1.7,0.85192,0.00012,10.87131]
[1777249913977,41.07,78469.12,1.7,0.85192,0.00012,10.87131]
[1777249914020,41.07,78469.12,1.7,0.85192,0.00012,10.87131]
[1777249914053,41.07,78471.57,1.7,0.85221,0.00012,10.8573]
[1777249917075,41.07,78475.69,1.7,0.8527,0.00012,10.83394]
[1777249918936,41.07,78477.35,1.7,0.8529,0.00012,10.82433]
[1777249918969,41.07,78477.35,1.7,0.8529,0.00012,10.82433]
[1777249919020,41.07,78477.35,1.7,0.8529,0.00012,10.82433]
[1777249919089,41.07,78476.56,1.7,0.85281,0.00012,10.8288]
[1777249923904,41.07,78475.52,1.7,0.85268,0.00012,10.83497]
[1777249923956,41.07,78475.52,1.7,0.85268,0.00012,10.83497]
[1777249924022,41.07,78475.52,1.7,0.85268,0.00012,10.83497]
[1777249924124,41.07,78476.3,1.7,0.85277,0.00012,10.83064]
[1777249925132,41.08,78481.42,1.7,0.85338,0.00012,10.80139]
[1777249926138,41.08,78484.75,1.7,0.85377,0.00012,10.78222]
[1777249929159,41.08,78489.04,1.7,0.85428,0.00012,10.75763]
[1777249930166,41.08,78493.57,1.7,0.85482,0.00012,10.73167]
[1777249930710,41.08,78493.57,1.7,0.85482,0.00012,10.73167]
[1777249930762,41.08,78493.57,1.7,0.85482,0.00012,10.73167]
[1777249930769,41.08,78493.57,1.7,0.85482,0.00012,10.73167]
[1777249931173,41.08,78493.84,1.7,0.85485,0.00012,10.73016]
[1777249934195,41.08,78486.37,1.7,0.85396,0.00012,10.77328]
[1777249935268,41.08,78486.37,1.7,0.85396,0.00012,10.77328]
[1777249935282,41.08,78486.37,1.7,0.85396,0.00012,10.77328]
[1777249935315,41.08,78479.58,1.7,0.85315,0.00012,10.81225]
[1777249935521,41.08,78479.58,1.7,0.85315,0.00012,10.81225]
[1777249936209,41.08,78479.57,1.7,0.85315,0.00012,10.81227]
[1777249940237,41.08,78476.65,1.7,0.85281,0.00012,10.82885]
[1777249941244,41.08,78472.73,1.7,0.85234,0.00012,10.85129]
[1777249942104,41.08,78472.73,1.7,0.85234,0.00012,10.85129]
[1777249942146,41.08,78472.73,1.7,0.85234,0.00012,10.85129]
[1777249942271,41.08,78472.73,1.7,0.85234,0.00012,10.85129]
[1777249942308,41.08,78471.32,1.7,0.85217,0.00012,10.85949]
[1777249945272,41.08,78465.9,1.7,0.85151,0.00012,10.89088]
[1777249947006,41.08,78464.46,1.7,0.85134,0.00012,10.8992]
[1777249947024,41.08,78464.46,1.7,0.85134,0.00012,10.8992]
[1777249947286,41.08,78463.38,1.7,0.85121,0.00012,10.90543]
[1777249949840,41.08,78462.82,1.7,0.85114,0.00012,10.90869]
[1777249950306,41.08,78469.25,1.7,0.85191,0.00012,10.87179]
[1777249950641,41.08,78469.25,1.7,0.85191,0.00012,10.87179]
[1777249950662,41.08,78469.25,1.7,0.85191,0.00012,10.87179]
[1777249950773,41.08,78469.25,1.7,0.85191,0.00012,10.87179]
[1777249951314,41.08,78469.76,1.7,0.85204,0.00012,10.86298]
[1777249956966,41.08,78469.22,1.7,0.85198,0.00012,10.86559]
[1777249957018,41.08,78469.22,1.7,0.85198,0.00012,10.86559]
[1777249957022,41.08,78469.22,1.7,0.85198,0.00012,10.86559]
[1777249957123,41.08,78469.37,1.7,0.852,0.00012,10.8646]
[1777249958364,41.07,78465.83,1.7,0.85158,0.00012,10.88466]
[1777249959769,41.07,78465.83,1.7,0.85158,0.00012,10.88466]
[1777249959870,41.07,78464.6,1.7,0.85144,0.00012,10.89157]
[1777249964782,41.07,78464.38,1.7,0.85141,0.00012,10.89275]
[1777249964795,41.07,78464.38,1.7,0.85141,0.00012,10.89275]
[1777249965025,41.07,78464.38,1.7,0.85141,0.00012,10.89275]
[1777249965126,41.07,78464.51,1.7,0.85143,0.00012,10.89203]
[1777249970448,41.07,78466.59,1.7,0.85167,0.00012,10.88024]
[1777249975483,41.07,78464.43,1.7,0.85141,0.00012,10.89279]
[1777249976490,41.07,78471.21,1.7,0.85222,0.00012,10.85388]
[1777249979511,41.08,78476.2,1.7,0.85281,0.00012,10.82549]
[1777249980518,41.08,78479.88,1.7,0.85325,0.00012,10.8045]
[1777249981526,41.08,78483.47,1.7,0.85368,0.00012,10.78386]
[1777249983541,41.08,78478.07,1.7,0.85303,0.00012,10.815]
[1777249986563,41.08,78474.51,1.7,0.8526,0.00012,10.83585]
[1777249991597,41.08,78473.38,1.7,0.85245,0.00012,10.84289]
[1777249995625,41.08,78469.47,1.7,0.85198,0.00012,10.86573]
[1777249998646,41.08,78466.19,1.7,0.85158,0.00012,10.88476]
[1777250000660,41.08,78461.1,1.7,0.85097,0.00012,10.91408]
[1777250002674,41.08,78458.35,1.7,0.85064,0.00012,10.92985]
[1777250007709,41.08,78455.44,1.7,0.85029,0.00012,10.9464]
[1777250010730,41.08,78463.12,1.7,0.85122,0.00012,10.90216]
[1777250011737,41.08,78468.3,1.7,0.8519,0.00012,10.86649]
[1777250012744,41.08,78471.99,1.7,0.85235,0.00012,10.84517]
[1777250017778,41.08,78472.87,1.7,0.85246,0.00012,10.83944]
[1777250019792,41.08,78475.53,1.7,0.85279,0.00012,10.82362]
[1777250021807,41.08,78473.1,1.7,0.85251,0.00012,10.83724]
[1777250024830,41.07,78464.06,1.7,0.85143,0.00012,10.88889]
[1777250028857,41.07,78461.37,1.7,0.85112,0.00012,10.90373]
[1777250033893,41.07,78462.06,1.7,0.85121,0.00012,10.89961]
[1777250034901,41.07,78467.61,1.7,0.85187,0.00012,10.86779]
[1777250035907,41.07,78473.42,1.7,0.85257,0.00012,10.83434]
[1777250040942,41.07,78475.11,1.7,0.85276,0.00012,10.82523]
[1777250043963,41.07,78472.17,1.7,0.85241,0.00012,10.84199]
[1777250048997,41.07,78473.01,1.7,0.85251,0.00012,10.83695]
[1777250054033,41.07,78473.5,1.7,0.85258,0.00012,10.83395]
[1777250059068,41.07,78481.6,1.7,0.85354,0.00012,10.78774]
[1777250060075,41.07,78489.06,1.7,0.85442,0.00012,10.74498]
[1777250061082,41.07,78496.08,1.7,0.85525,0.00012,10.70481]
[1777250062089,41.07,78492.97,1.7,0.85488,0.00012,10.72279]
[1777250065110,41.07,78495.65,1.7,0.8552,0.00012,10.70716]
[1777250068131,41.07,78499.71,1.7,0.85568,0.00012,10.68364]
[1777250069138,41.07,78504.49,1.7,0.85624,0.00012,10.65618]
[1777250070145,41.07,78507.06,1.7,0.85655,0.00012,10.64144]
[1777250071152,41.07,78513.97,1.7,0.85742,0.00012,10.5959]
[1777250073166,41.07,78518.01,1.7,0.85789,0.00012,10.57286]
[1777250074173,41.07,78521.02,1.7,0.85823,0.00012,10.55568]
[1777250075183,41.07,78524.66,1.7,0.85865,0.00012,10.53494]
[1777250081225,41.08,78524.06,1.7,0.85857,0.00012,10.53917]
[1777250086261,41.08,78523.8,1.7,0.85853,0.00012,10.54125]
[1777250090289,41.08,78527.93,1.7,0.859,0.00012,10.51809]
[1777250093310,41.08,78522.14,1.7,0.85832,0.00012,10.55167]
[1777250094318,41.08,78513.51,1.7,0.85731,0.00012,10.60126]
[1777250096332,41.08,78511.24,1.7,0.85704,0.00012,10.6144]
[1777250100361,41.08,78508.87,1.7,0.85676,0.00012,10.62806]
[1777250101368,41.08,78501.6,1.7,0.8559,0.00012,10.66996]
[1777250102375,41.08,78496.12,1.7,0.85526,0.00012,10.70153]
[1777250107409,41.09,78496.22,1.7,0.85526,0.00012,10.70152]
[1777250112445,41.09,78495.86,1.7,0.85521,0.00012,10.70387]
[1777250113452,41.09,78490.13,1.7,0.85453,0.00012,10.73682]
[1777250118486,41.09,78488.11,1.7,0.8543,0.00012,10.74798]
[1777250120501,41.08,78494.17,1.7,0.85502,0.00012,10.7129]
[1777250125536,41.08,78494.33,1.7,0.85505,0.00012,10.71135]
[1777250127551,41.08,78499.88,1.7,0.85571,0.00012,10.67929]
[1777250128557,41.08,78503.74,1.7,0.85617,0.00012,10.65709]
[1777250133594,41.08,78505.7,1.7,0.85647,0.00012,10.63966]
[1777250134602,41.08,78509.43,1.7,0.8569,0.00012,10.61826]
[1777250135609,41.08,78512.68,1.7,0.85728,0.00012,10.59964]
[1777250139637,41.08,78515.11,1.7,0.85756,0.00012,10.58584]
[1777250141651,41.08,78518.16,1.7,0.85792,0.00012,10.56848]
[1777250143665,41.08,78514.97,1.7,0.85754,0.00012,10.58689]
[1777250144672,41.08,78511.23,1.7,0.85711,0.00012,10.60836]
[1777250148700,41.08,78508.01,1.7,0.85673,0.00012,10.62681]
[1777250153735,41.08,78508.62,1.7,0.8568,0.00012,10.62317]
[1777250156756,41.08,78511.37,1.7,0.85713,0.00012,10.60736]
[1777250161792,41.08,78505.54,1.7,0.85644,0.00012,10.64072]
[1777250166828,41.08,78505.63,1.7,0.85646,0.00012,10.63993]
[1777250171863,41.08,78505.65,1.7,0.85647,0.00012,10.63955]
[1777250176898,41.08,78506.83,1.7,0.85661,0.00012,10.6325]
[1777250179919,41.08,78510.35,1.7,0.85703,0.00012,10.6122]
[1777250184954,41.08,78510.89,1.7,0.85709,0.00012,10.60899]
[1777250189988,41.08,78515.45,1.7,0.85763,0.00012,10.5828]
[1777250195025,41.08,78517.09,1.7,0.85788,0.00012,10.56756]
[1777250200060,41.08,78517.57,1.7,0.85793,0.00012,10.56503]
[1777250205095,41.08,78516.92,1.7,0.85785,0.00012,10.56898]
[1777250207108,41.08,78519.79,1.7,0.85818,0.00012,10.55263]
[1777250208116,41.08,78525.18,1.7,0.85881,0.00012,10.52184]
[1777250209123,41.08,78530.1,1.7,0.85937,0.00012,10.49378]
[1777250211137,41.08,78536.32,1.7,0.86008,0.00012,10.4585]
[1777250213151,41.08,78541.12,1.7,0.86063,0.00011,10.43146]
[1777250214158,41.08,78543.49,1.7,0.8609,0.00011,10.41815]
[1777250216172,41.08,78546.3,1.7,0.86121,0.00011,10.40263]
[1777250221206,41.09,78544.79,1.7,0.86101,0.00011,10.41273]
[1777250224228,41.09,78541.67,1.7,0.86064,0.00011,10.43115]
[1777250229263,41.09,78543.25,1.7,0.86081,0.00011,10.42233]
[1777250234298,41.09,78550.8,1.7,0.86168,0.00011,10.37916]
[1777250235305,41.09,78556.93,1.7,0.86238,0.00011,10.34403]
[1777250236089,41.09,78556.93,1.7,0.86238,0.00011,10.34403]
[1777250236139,41.09,78556.93,1.7,0.86238,0.00011,10.34403]
[1777250236232,41.09,78556.93,1.7,0.86238,0.00011,10.34403]
[1777250236312,41.09,78563.12,1.7,0.86309,0.00011,10.30863]
[1777250238326,41.09,78566.2,1.7,0.86343,0.00011,10.29102]
[1777250243361,41.09,78568.26,1.7,0.86367,0.00011,10.2793]
[1777250248396,41.09,78567.9,1.7,0.86363,0.00011,10.28142]
[1777250250410,41.09,78564.16,1.7,0.8632,0.00011,10.30278]
[1777250256452,41.09,78564.86,1.7,0.86334,0.00011,10.29278]
[1777250261487,41.09,78566.96,1.7,0.86358,0.00011,10.28077]
[1777250262495,41.09,78573.05,1.7,0.86427,0.00011,10.24603]
[1777250264508,41.09,78576.88,1.7,0.8647,0.00011,10.22426]
[1777250266523,41.09,78580.1,1.7,0.86506,0.00011,10.20608]
[1777250267530,41.09,78584.6,1.7,0.86556,0.00011,10.18069]
[1777250269544,41.09,78587.64,1.7,0.86589,0.00011,10.16373]
[1777250273572,41.1,78583.41,1.7,0.8654,0.00011,10.18861]
[1777250274578,41.1,78580.99,1.7,0.86513,0.00011,10.20255]
[1777250276593,41.1,78583.8,1.7,0.86544,0.00011,10.18685]
[1777250277639,41.1,78583.8,1.7,0.86544,0.00011,10.18685]
[1777250277604,41.1,78600.9,1.7,0.86735,0.00011,10.08954]
[1777250277724,41.1,78600.9,1.7,0.86735,0.00011,10.08954]
[1777250278610,41.1,78615.16,1.7,0.86892,0.00011,10.00845]
[1777250279616,41.1,78616.46,1.7,0.86906,0.00011,10.00133]
[1777250280627,41.1,78622.8,1.7,0.86976,0.00011,9.96535]
[1777250281243,41.1,78622.8,1.7,0.86976,0.00011,9.96535]
[1777250283648,41.1,78630.6,1.7,0.8706,0.00011,9.92192]
[1777250285661,41.1,78634.77,1.7,0.87105,0.00011,9.8985]
[1777250287676,41.1,78643.77,1.7,0.87202,0.00011,9.84782]
[1777250290696,41.11,78640.02,1.7,0.8716,0.00011,9.86962]
[1777250293718,41.11,78644.16,1.7,0.87204,0.00011,9.84672]
[1777250296739,41.11,78648.01,1.7,0.87244,0.00011,9.82557]
[1777250297837,41.11,78648.01,1.7,0.87244,0.00011,9.82557]
[1777250297889,41.11,78648.01,1.7,0.87244,0.00011,9.82557]
[1777250298022,41.11,78648.01,1.7,0.87244,0.00011,9.82557]
[1777250303788,41.11,78642.48,1.7,0.87182,0.00011,9.85842]
[1777250304830,41.11,78634.65,1.7,0.87096,0.00011,9.90293]
[1777250309830,41.12,78633.48,1.7,0.87082,0.00011,9.91016]
[1777250311844,41.12,78640.46,1.7,0.87164,0.00011,9.86494]
[1777250312851,41.12,78649.38,1.7,0.8726,0.00011,9.81465]
[1777250317886,41.12,78656.78,1.7,0.87338,0.00011,9.77401]
[1777250319900,41.12,78661.86,1.7,0.87391,0.00011,9.74566]
[1777250320907,41.12,78657.29,1.7,0.87342,0.00011,9.77178]
[1777250321914,41.13,78650.15,1.7,0.87264,0.00011,9.81239]
[1777250325938,41.13,78652.39,1.7,0.87287,0.00011,9.80041]
[1777250325989,41.13,78652.39,1.7,0.87287,0.00011,9.80041]
[1777250326020,41.13,78652.39,1.7,0.87287,0.00011,9.80041]
[1777250326039,41.13,78652.5,1.7,0.87288,0.00011,9.80001]
[1777250328963,41.13,78646.46,1.7,0.87222,0.00011,9.83479]
[1777250331983,41.13,78641.7,1.7,0.87169,0.00011,9.86219]
[1777250332941,41.13,78641.7,1.7,0.87169,0.00011,9.86219]
[1777250332987,41.13,78641.7,1.7,0.87169,0.00011,9.86219]
[1777250333020,41.13,78641.7,1.7,0.87169,0.00011,9.86219]
[1777250333043,41.13,78641.49,1.7,0.87167,0.00011,9.8635]
[1777250339036,41.13,78640.68,1.7,0.87157,0.00011,9.86877]
[1777250341050,41.14,78645.54,1.7,0.87209,0.00011,9.8415]
[1777250343064,41.14,78650.72,1.7,0.87264,0.00011,9.81255]
[1777250344071,41.14,78656.59,1.7,0.87327,0.00011,9.7796]
[1777250346086,41.14,78663.74,1.7,0.87403,0.00011,9.73978]
[1777250351313,41.14,78662.3,1.7,0.87385,0.00011,9.74907]
[1777250351412,41.14,78662.3,1.7,0.87385,0.00011,9.74907]
[1777250351521,41.14,78662.3,1.7,0.87385,0.00011,9.74907]
[1777250351614,41.14,78663.38,1.7,0.87396,0.00011,9.74327]
[1777250357164,41.15,78663.48,1.7,0.87394,0.00011,9.74423]
[1777250362199,41.15,78659.14,1.7,0.87346,0.00011,9.76998]
[1777250367006,41.16,78656.97,1.7,0.8732,0.00011,9.78328]
[1777250367018,41.16,78656.97,1.7,0.8732,0.00011,9.78328]
[1777250367057,41.16,78656.97,1.7,0.8732,0.00011,9.78328]
[1777250367234,41.16,78657.53,1.7,0.87326,0.00011,9.78039]
[1777250368260,41.16,78657.53,1.7,0.87326,0.00011,9.78039]
[1777250368277,41.16,78657.53,1.7,0.87326,0.00011,9.78039]
[1777250368323,41.16,78659.72,1.7,0.87349,0.00011,9.76832]
[1777250374283,41.16,78661.55,1.7,0.87372,0.00011,9.75355]
[1777250376454,41.16,78662.23,1.7,0.87379,0.00011,9.74995]
[1777250376521,41.16,78662.23,1.7,0.87379,0.00011,9.74995]
[1777250376525,41.16,78662.23,1.7,0.87379,0.00011,9.74995]
[1777250376623,41.16,78663.14,1.7,0.87388,0.00011,9.74505]
[1777250380769,41.17,78662.78,1.7,0.87383,0.00011,9.74781]
[1777250381022,41.17,78662.88,1.7,0.87383,0.00011,9.74748]
[1777250381123,41.17,78662.88,1.7,0.87383,0.00011,9.74772]
[1777250386367,41.17,78661.75,1.7,0.87369,0.00011,9.75527]
[1777250389237,41.17,78664.93,1.7,0.87402,0.00011,9.73781]
[1777250389278,41.17,78664.93,1.7,0.87402,0.00011,9.73781]
[1777250389542,41.17,78664.93,1.7,0.87402,0.00011,9.73781]
[1777250389596,41.17,78667.87,1.7,0.87433,0.00011,9.72127]
[1777250390395,41.17,78679.1,1.7,0.87552,0.00011,9.65811]
[1777250391402,41.17,78684.22,1.7,0.87606,0.00011,9.62946]
[1777250395852,41.18,78683.28,1.7,0.87595,0.00011,9.63543]
[1777250395904,41.18,78683.28,1.7,0.87595,0.00011,9.63543]
[1777250396022,41.18,78683.28,1.7,0.87595,0.00011,9.63543]
[1777250396437,41.18,78683.34,1.7,0.87596,0.00011,9.63526]
[1777250398451,41.18,78688.71,1.7,0.87652,0.00011,9.60544]
[1777250401472,41.18,78692.26,1.7,0.87688,0.00011,9.58616]
[1777250402480,41.18,78696.52,1.7,0.87732,0.0001,9.56249]
[1777250403487,41.18,78709.99,1.7,0.87872,0.0001,9.48718]
[1777250404494,41.18,78715.49,1.7,0.87929,0.0001,9.45663]
[1777250405501,41.18,78722.45,1.7,0.88,0.0001,9.418]
[1777250406508,41.18,78731.38,1.7,0.88092,0.0001,9.36848]
[1777250407515,41.19,78734.62,1.7,0.88124,0.0001,9.35083]
[1777250409529,41.19,78726.76,1.7,0.88042,0.0001,9.39554]
[1777250412550,41.19,78723.48,1.7,0.88006,0.0001,9.41503]
[1777250414564,41.19,78726.9,1.7,0.8804,0.0001,9.39664]
[1777250417015,41.2,78728.32,1.7,0.88053,0.0001,9.38945]
[1777250417060,41.2,78728.32,1.7,0.88053,0.0001,9.38945]
[1777250417271,41.2,78728.32,1.7,0.88053,0.0001,9.38945]
[1777250417586,41.2,78727.81,1.7,0.88047,0.0001,9.39268]
[1777250422621,41.2,78727.73,1.7,0.88043,0.0001,9.39504]
[1777250427658,41.21,78731.09,1.7,0.88074,0.0001,9.3782]
[1777250428665,41.21,78736.11,1.7,0.88125,0.0001,9.35061]
[1777250429672,41.21,78741.23,1.7,0.88176,0.0001,9.32249]
[1777250430683,41.21,78744.41,1.7,0.88208,0.0001,9.30524]
[1777250431688,41.22,78769.38,1.7,0.88465,0.0001,9.1612]
[1777250432695,41.22,78774.29,1.7,0.88514,0.0001,9.13427]
[1777250433702,41.22,78775.95,1.7,0.8853,0.0001,9.12531]
[1777250437730,41.22,78783.54,1.7,0.88604,0.0001,9.08442]
[1777250438737,41.22,78786.82,1.7,0.88636,0.0001,9.06658]
[1777250439744,41.23,78788.82,1.7,0.88649,0.0001,9.05933]
[1777250441758,41.27,78783.9,1.7,0.88583,0.0001,9.09617]
[1777250442765,41.27,78778.45,1.7,0.88528,0.0001,9.12684]
[1777250445786,41.27,78774.34,1.7,0.88485,0.0001,9.15058]
[1777250446036,41.27,78774.34,1.7,0.88485,0.0001,9.15058]
[1777250446309,41.27,78774.34,1.7,0.88485,0.0001,9.15058]
[1777250446526,41.27,78774.34,1.7,0.88485,0.0001,9.15058]
[1777250449817,41.28,78770.95,1.7,0.88448,0.0001,9.17095]
[1777250451645,41.28,78772.93,1.7,0.88468,0.0001,9.15999]
[1777250451694,41.28,78772.93,1.7,0.88468,0.0001,9.15999]
[1777250451772,41.28,78772.93,1.7,0.88468,0.0001,9.15999]
[1777250451830,41.28,78772.57,1.7,0.88463,0.0001,9.16288]
[1777250454852,41.28,78778.67,1.7,0.88522,0.0001,9.13024]
[1777250455859,41.28,78790.61,1.7,0.8864,0.0001,9.06457]
[1777250456866,41.28,78793.38,1.7,0.88667,0.0001,9.04965]
[1777250462697,41.29,78793.73,1.7,0.88668,0.0001,9.0492]
[1777250462909,41.29,78800.82,1.7,0.88736,0.0001,9.01091]
[1777250467943,41.33,78802.09,1.7,0.88725,0.0001,9.01747]
[1777250469660,41.33,78802.09,1.7,0.88725,0.0001,9.01747]
[1777250469713,41.33,78802.09,1.7,0.88725,0.0001,9.01747]
[1777250469776,41.33,78802.09,1.7,0.88725,0.0001,9.01747]
[1777250469874,41.34,78799.81,1.7,0.88701,0.0001,9.03082]
[1777250470964,41.34,78795.49,1.7,0.88658,0.0001,9.05498]
[1777250472978,41.34,78799.46,1.7,0.88696,0.0001,9.03385]
[1777250474289,41.34,78799.46,1.7,0.88696,0.0001,9.03385]
[1777250474337,41.34,78799.46,1.7,0.88696,0.0001,9.03385]
[1777250474522,41.34,78799.46,1.7,0.88696,0.0001,9.03385]
[1777250474621,41.34,78803.78,1.7,0.88738,0.0001,9.01049]
[1777250480033,41.35,78804.64,1.7,0.88742,0.0001,9.00824]
[1777250482097,41.35,78803.22,1.7,0.88727,0.0001,9.01644]
[1777250482182,41.35,78803.22,1.7,0.88727,0.0001,9.01644]
[1777250482270,41.35,78803.22,1.7,0.88727,0.0001,9.01644]
[1777250482283,41.35,78804.11,1.7,0.88735,0.0001,9.01193]
[1777250486081,41.36,78813.29,1.7,0.88822,0.0001,8.96309]
[1777250487088,41.36,78827.7,1.7,0.88962,0.0001,8.88462]
[1777250488095,41.36,78828.24,1.7,0.88966,0.0001,8.88223]
[1777250489104,41.36,78833.5,1.7,0.89016,0.0001,8.85402]
[1777250491120,41.36,78840.5,1.7,0.89087,0.0001,8.81117]
[1777250492126,41.37,78845.12,1.7,0.8913,0.0001,8.78663]
[1777250496156,41.38,78839.51,1.7,0.89072,0.0001,8.81993]
[1777250497163,41.38,78836.27,1.7,0.89039,0.0001,8.83824]
[1777250501164,41.38,78837.61,1.7,0.89049,0.0001,8.83277]
[1777250501210,41.38,78837.61,1.7,0.89049,0.0001,8.83277]
[1777250501271,41.38,78837.61,1.7,0.89049,0.0001,8.83277]
[1777250501311,41.39,78838.45,1.7,0.89056,0.0001,8.82881]
[1777250504619,41.39,78836.88,1.7,0.89039,0.0001,8.83862]
[1777250504643,41.39,78833.49,1.7,0.89005,0.0001,8.85773]
[1777250505231,41.39,78821.46,1.7,0.88888,0.0001,8.92406]
[1777250506238,41.39,78820.78,1.7,0.8888,0.0001,8.92827]
[1777250507356,41.39,78820.78,1.7,0.8888,0.0001,8.92827]
[1777250507408,41.39,78820.78,1.7,0.8888,0.0001,8.92827]
[1777250507457,41.4,78819.81,1.7,0.8887,0.0001,8.93406]
[1777250508378,41.4,78819.81,1.7,0.8887,0.0001,8.93406]
[1777250509261,41.4,78810.19,1.7,0.88775,0.0001,8.9877]
[1777250511275,41.4,78806.89,1.7,0.88741,0.0001,9.00656]
[1777250512687,41.4,78806.89,1.7,0.88741,0.0001,9.00656]
[1777250512740,41.4,78806.89,1.7,0.88741,0.0001,9.00656]
[1777250512772,41.4,78806.89,1.7,0.88741,0.0001,9.00656]
[1777250512841,41.4,78805.33,1.7,0.88724,0.0001,9.01582]
[1777250518105,41.41,78806.82,1.7,0.88737,0.0001,9.00903]
[1777250518115,41.41,78806.82,1.7,0.88737,0.0001,9.00903]
[1777250518272,41.41,78806.82,1.7,0.88737,0.0001,9.00903]
[1777250518324,41.41,78808.3,1.7,0.88751,0.0001,9.00126]
[1777250519332,41.41,78816.94,1.7,0.88834,0.0001,8.95427]
[1777250520337,41.41,78830.6,1.7,0.88967,0.0001,8.87971]
[1777250521345,41.41,78834.48,1.7,0.89004,0.0001,8.85881]
[1777250522205,41.41,78834.48,1.7,0.89004,0.0001,8.85881]
[1777250522244,41.41,78834.48,1.7,0.89004,0.0001,8.85881]
[1777250522273,41.41,78834.48,1.7,0.89004,0.0001,8.85881]
[1777250522351,41.41,78834.81,1.7,0.89006,0.0001,8.85759]
[1777250523359,41.41,78838.27,1.7,0.89039,0.0001,8.83901]
[1777250524366,41.42,78842.45,1.7,0.89078,0.0001,8.81654]
[1777250526379,41.42,78846.47,1.7,0.89115,0.0001,8.79537]
[1777250526945,41.42,78846.47,1.7,0.89115,0.0001,8.79537]
[1777250526989,41.42,78846.47,1.7,0.89115,0.0001,8.79537]
[1777250527025,41.42,78846.47,1.7,0.89115,0.0001,8.79537]
[1777250527458,41.42,78846.47,1.7,0.89115,0.0001,8.79537]
[1777250527542,41.42,78844.76,1.7,0.89098,0.0001,8.80506]
[1777250531213,41.42,78843.51,1.7,0.89084,0.0001,8.81295]
[1777250531714,41.42,78843.51,1.7,0.89084,0.0001,8.81295]
[1777250531766,41.42,78843.51,1.7,0.89084,0.0001,8.81295]
[1777250531809,41.42,78843.76,1.7,0.89086,0.0001,8.81194]
[1777250532024,41.42,78843.76,1.7,0.89086,0.0001,8.81194]
[1777250536450,41.43,78836.52,1.7,0.89014,0.0001,8.85311]
[1777250537457,41.43,78819.85,1.7,0.88852,0.0001,8.94474]
[1777250538463,41.43,78814.19,1.7,0.88796,0.0001,8.97615]
[1777250539217,41.43,78814.19,1.7,0.88796,0.0001,8.97615]
[1777250539263,41.43,78814.19,1.7,0.88796,0.0001,8.97615]
[1777250539274,41.43,78814.19,1.7,0.88796,0.0001,8.97615]
[1777250539470,41.43,78815.34,1.7,0.88806,0.0001,8.97024]
[1777250540478,41.43,78826.66,1.7,0.88916,0.0001,8.90872]
[1777250541485,41.44,78823.51,1.7,0.88884,0.0001,8.92642]
[1777250542099,41.44,78823.51,1.7,0.88884,0.0001,8.92642]
[1777250542269,41.44,78823.51,1.7,0.88884,0.0001,8.92642]
[1777250542352,41.44,78823.51,1.7,0.88884,0.0001,8.92642]
[1777250542492,41.44,78818.64,1.7,0.88836,0.0001,8.95351]
[1777250543499,41.44,78815.12,1.7,0.88801,0.0001,8.97318]
[1777250545940,41.44,78814.89,1.7,0.88798,0.0001,8.97482]
[1777250545992,41.44,78814.31,1.7,0.88792,0.0001,8.97826]
[1777250546026,41.44,78814.31,1.7,0.88792,0.0001,8.97826]
[1777250546519,41.44,78813.92,1.7,0.88788,0.0001,8.98076]
[1777250548486,41.44,78814.8,1.7,0.88795,0.0001,8.97631]
[1777250548496,41.44,78814.8,1.7,0.88795,0.0001,8.97631]
[1777250548519,41.44,78814.8,1.7,0.88795,0.0001,8.97631]
[1777250548534,41.44,78811.67,1.7,0.88764,0.0001,8.99382]
[1777250548971,41.44,78811.67,1.7,0.88764,0.0001,8.99382]
[1777250549040,41.44,78811.67,1.7,0.88764,0.0001,8.99382]
[1777250549541,41.45,78810.79,1.7,0.88755,0.0001,8.99898]
[1777250552680,41.45,78811.17,1.7,0.88764,0.0001,8.9917]
[1777250552688,41.45,78811.17,1.7,0.88764,0.0001,8.9917]
[1777250552770,41.45,78811.17,1.7,0.88764,0.0001,8.9917]
[1777250552840,41.45,78811.33,1.7,0.88764,0.0001,8.99149]
[1777250556507,41.45,78812.69,1.7,0.88776,0.0001,8.98473]
[1777250556523,41.45,78812.69,1.7,0.88776,0.0001,8.98473]
[1777250556810,41.45,78812.69,1.7,0.88776,0.0001,8.98473]
[1777250556869,41.45,78816.58,1.7,0.88813,0.0001,8.96413]
[1777250557597,41.45,78821.13,1.7,0.88857,0.0001,8.93925]
[1777250562632,41.46,78823.1,1.7,0.88873,0.0001,8.93058]
[1777250567667,41.47,78823.36,1.7,0.88871,0.0001,8.93131]
[1777250569271,41.47,78822.89,1.7,0.88865,0.0001,8.93475]
[1777250569321,41.47,78822.89,1.7,0.88865,0.0001,8.93475]
[1777250569525,41.47,78822.89,1.7,0.88865,0.0001,8.93475]
[1777250569681,41.47,78821.62,1.7,0.88853,0.0001,8.94169]
[1777250574716,41.48,78821.41,1.7,0.88848,0.0001,8.94484]
[1777250575723,41.48,78817.65,1.7,0.8881,0.0001,8.96571]
[1777250577737,41.48,78814.11,1.7,0.88774,0.0001,8.98589]
[1777250580758,41.48,78818.49,1.7,0.88815,0.0001,8.96304]
[1777250582149,41.49,78818.61,1.7,0.88816,0.0001,8.96277]
[1777250582196,41.49,78818.61,1.7,0.88816,0.0001,8.96277]
[1777250582268,41.49,78818.61,1.7,0.88816,0.0001,8.96277]
[1777250582772,41.49,78815.43,1.7,0.88784,0.0001,8.98057]
[1777250583779,41.49,78820.34,1.7,0.88831,0.0001,8.95413]
[1777250585796,41.49,78824.94,1.7,0.88874,0.0001,8.9298]
[1777250586388,41.49,78824.94,1.7,0.88874,0.0001,8.9298]
[1777250586440,41.49,78824.94,1.7,0.88874,0.0001,8.9298]
[1777250586519,41.49,78824.94,1.7,0.88874,0.0001,8.9298]
[1777250586802,41.49,78825.24,1.7,0.88877,0.0001,8.92859]
[1777250591837,41.5,78826.14,1.7,0.88882,0.0001,8.92551]
[1777250592844,41.5,78831.15,1.7,0.88931,0.0001,8.89821]
[1777250596872,41.5,78825.89,1.7,0.88879,0.0001,8.92727]
[1777250598885,41.5,78829.77,1.7,0.88915,0.0001,8.90675]
[1777250599690,41.5,78829.77,1.7,0.88915,0.0001,8.90675]
[1777250599742,41.5,78829.77,1.7,0.88915,0.0001,8.90675]
[1777250599775,41.5,78829.77,1.7,0.88915,0.0001,8.90675]
[1777250599893,41.5,78830.91,1.7,0.88926,0.0001,8.90075]
[1777250603921,41.5,78834.73,1.7,0.88962,0.0001,8.8802]
[1777250608955,41.5,78834.19,1.7,0.88956,0.0001,8.88368]
[1777250609755,41.5,78834.19,1.7,0.88956,0.0001,8.88368]
[1777250609774,41.5,78834.19,1.7,0.88956,0.0001,8.88368]
[1777250609841,41.5,78834.19,1.7,0.88956,0.0001,8.88368]
[1777250609963,41.51,78830.93,1.7,0.88924,0.0001,8.90169]
[1777250610851,41.51,78830.93,1.7,0.88924,0.0001,8.90169]
[1777250610970,41.51,78830.85,1.7,0.88924,0.0001,8.90219]
[1777250611026,41.51,78830.85,1.7,0.88924,0.0001,8.90219]
[1777250611977,41.51,78829.27,1.7,0.88914,0.0001,8.90501]
[1777250614998,41.51,78832.72,1.7,0.88947,0.0001,8.88637]
[1777250615929,41.51,78832.72,1.7,0.88947,0.0001,8.88637]
[1777250615981,41.51,78832.72,1.7,0.88947,0.0001,8.88637]
[1777250616022,41.51,78832.72,1.7,0.88947,0.0001,8.88637]
[1777250616006,41.51,78833.52,1.7,0.88955,0.0001,8.88208]
[1777250621039,41.51,78834.57,1.7,0.88964,0.0001,8.87678]
[1777250622287,41.51,78834.57,1.7,0.88964,0.0001,8.87678]
[1777250622330,41.51,78834.57,1.7,0.88964,0.0001,8.87678]
[1777250622524,41.51,78834.57,1.7,0.88964,0.0001,8.87678]
[1777250622622,41.51,78833.2,1.7,0.88951,0.0001,8.88433]
[1777250624064,41.51,78821.05,1.7,0.88832,0.0001,8.95115]
[1777250625071,41.51,78818.11,1.7,0.88803,0.0001,8.96759]
[1777250626345,41.51,78818.11,1.7,0.88803,0.0001,8.96759]
[1777250626379,41.51,78818.11,1.7,0.88803,0.0001,8.96759]
[1777250626524,41.51,78818.11,1.7,0.88803,0.0001,8.96759]
[1777250626590,41.51,78814.08,1.7,0.88763,0.0001,8.98998]
[1777250628091,41.51,78821.13,1.7,0.88831,0.0001,8.95208]
[1777250629099,41.52,78828.27,1.7,0.88899,0.0001,8.91347]
[1777250631372,41.52,78826.07,1.7,0.88877,0.0001,8.92589]
[1777250631379,41.52,78826.07,1.7,0.88877,0.0001,8.92589]
[1777250631526,41.52,78826.07,1.7,0.88877,0.0001,8.92589]
[1777250631585,41.52,78826.81,1.7,0.88884,0.0001,8.92226]
[1777250635685,41.52,78824.98,1.7,0.88865,0.0001,8.93295]
[1777250635737,41.52,78824.98,1.7,0.88865,0.0001,8.93295]
[1777250635778,41.52,78824.98,1.7,0.88865,0.0001,8.93295]
[1777250635786,41.52,78825.69,1.7,0.88871,0.0001,8.92921]
[1777250639169,41.52,78822.44,1.7,0.88839,0.0001,8.94758]
[1777250640437,41.52,78822.44,1.7,0.88839,0.0001,8.94758]
[1777250640524,41.52,78822.44,1.7,0.88839,0.0001,8.94758]
[1777250640551,41.52,78822.44,1.7,0.88839,0.0001,8.94758]
[1777250640652,41.52,78821.92,1.7,0.88833,0.0001,8.95079]
[1777250641324,41.52,78821.92,1.7,0.88833,0.0001,8.95079]
[1777250641524,41.52,78821.92,1.7,0.88833,0.0001,8.95079]
[1777250641625,41.52,78821.61,1.7,0.88829,0.0001,8.95285]
[1777250642190,41.53,78815.4,1.7,0.88768,0.0001,8.98714]
[1777250646218,41.53,78807.98,1.7,0.88694,0.0001,9.02889]
[1777250648234,41.53,78812.56,1.7,0.88738,0.0001,9.00429]
[1777250649307,41.53,78812.56,1.7,0.88738,0.0001,9.00429]
[1777250649519,41.53,78812.56,1.7,0.88738,0.0001,9.00429]
[1777250649531,41.53,78812.56,1.7,0.88738,0.0001,9.00429]
[1777250649770,41.53,78812.56,1.7,0.88738,0.0001,9.00429]
[1777250649797,41.53,78811.66,1.7,0.88728,0.0001,9.00948]
[1777250650249,41.53,78802.39,1.7,0.88637,0.0001,9.06049]
[1777250651256,41.53,78797.21,1.7,0.88586,0.0001,9.08907]
[1777250654349,41.53,78796.47,1.7,0.88578,0.0001,9.09342]
[1777250654396,41.53,78796.47,1.7,0.88578,0.0001,9.09342]
[1777250654518,41.53,78796.47,1.7,0.88578,0.0001,9.09342]
[1777250654619,41.53,78795.66,1.7,0.8857,0.0001,9.09801]
[1777250655287,41.54,78800.39,1.7,0.88616,0.0001,9.07221]
[1777250656294,41.54,78806.1,1.7,0.88672,0.0001,9.04111]
[1777250657954,41.54,78806.1,1.7,0.88672,0.0001,9.04111]
[1777250657958,41.54,78806.1,1.7,0.88672,0.0001,9.04111]
[1777250658033,41.54,78806.1,1.7,0.88672,0.0001,9.04111]
[1777250657997,41.54,78811.31,1.7,0.88722,0.0001,9.0131]
[1777250663342,41.54,78810.55,1.7,0.88712,0.0001,9.01867]
[1777250664238,41.54,78810.55,1.7,0.88712,0.0001,9.01867]
[1777250664274,41.54,78810.55,1.7,0.88712,0.0001,9.01867]
[1777250664402,41.54,78810.55,1.7,0.88712,0.0001,9.01867]
[1777250664503,41.54,78810.05,1.7,0.88707,0.0001,9.02169]
[1777250665918,41.54,78810.05,1.7,0.88707,0.0001,9.02169]
[1777250666044,41.54,78810.05,1.7,0.88707,0.0001,9.02169]
[1777250665924,41.54,78809.84,1.7,0.88704,0.0001,9.02312]
[1777250666363,41.54,78817.29,1.7,0.88777,0.0001,8.98266]
[1777250667370,41.54,78825.95,1.7,0.88861,0.0001,8.93547]
[1777250671515,41.55,78825.73,1.7,0.88858,0.0001,8.93712]
[1777250671568,41.55,78825.73,1.7,0.88858,0.0001,8.93712]
[1777250671781,41.55,78825.73,1.7,0.88858,0.0001,8.93712]
[1777250671883,41.55,78827.09,1.7,0.88877,0.0001,8.92401]
[1777250673413,41.55,78831.76,1.7,0.88922,0.0001,8.89873]
[1777250675426,41.55,78834.75,1.7,0.8895,0.0001,8.88258]
[1777250680462,41.55,78834.66,1.7,0.88949,0.0001,8.88349]
[1777250681335,41.55,78834.66,1.7,0.88949,0.0001,8.88349]
[1777250681387,41.55,78834.66,1.7,0.88949,0.0001,8.88349]
[1777250681523,41.55,78834.66,1.7,0.88949,0.0001,8.88349]
[1777250681605,41.55,78833.87,1.7,0.88941,0.0001,8.88788]
[1777250686770,41.55,78834.11,1.7,0.88942,0.0001,8.88691]
[1777250686822,41.55,78834.11,1.7,0.88942,0.0001,8.88691]
[1777250687027,41.55,78834.11,1.7,0.88942,0.0001,8.88691]
[1777250686871,41.55,78833.88,1.7,0.8894,0.0001,8.88825]
[1777250692839,41.55,78831.06,1.7,0.88912,0.0001,8.90401]
[1777250692894,41.55,78831.06,1.7,0.88912,0.0001,8.90401]
[1777250693019,41.55,78831.06,1.7,0.88912,0.0001,8.90401]
[1777250692941,41.55,78831.07,1.7,0.88912,0.0001,8.90401]
[1777250696577,41.55,78834.66,1.7,0.88946,0.0001,8.88472]
[1777250697888,41.55,78834.66,1.7,0.88946,0.0001,8.88472]
[1777250697940,41.55,78834.66,1.7,0.88946,0.0001,8.88472]
[1777250698022,41.55,78834.66,1.7,0.88946,0.0001,8.88472]
[1777250698093,41.55,78835.18,1.7,0.88951,0.0001,8.88207]
[1777250701880,41.55,78834.74,1.7,0.88947,0.0001,8.88463]
[1777250702022,41.55,78834.74,1.7,0.88947,0.0001,8.88463]
[1777250702071,41.55,78834.74,1.7,0.88947,0.0001,8.88463]
[1777250701973,41.55,78849.07,1.7,0.89084,0.0001,8.80682]
[1777250702279,41.55,78849.07,1.7,0.89084,0.0001,8.80682]
[1777250702365,41.55,78849.07,1.7,0.89084,0.0001,8.80682]
[1777250703102,41.55,78849.07,1.7,0.89084,0.0001,8.80682]
[1777250702623,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703126,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703272,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703689,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703733,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703784,41.56,78851.22,1.7,0.89104,0.0001,8.79537]
[1777250703834,41.56,78853.51,1.7,0.89126,0.0001,8.78318]
[1777250704533,41.56,78853.51,1.7,0.89126,0.0001,8.78318]
[1777250704634,41.56,78853.51,1.7,0.89126,0.0001,8.78318]
[1777250704672,41.56,78853.51,1.7,0.89126,0.0001,8.78318]
[1777250704805,41.56,78853.51,1.7,0.89126,0.0001,8.78318]
[1777250704879,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705153,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705397,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705528,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705690,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705701,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705793,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705811,41.56,78853.17,1.7,0.89118,0.0001,8.7875]
[1777250705880,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706411,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706712,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706753,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706770,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706784,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250706875,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250707030,41.57,78856.31,1.7,0.89144,0.0001,8.77289]
[1777250707092,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250707170,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250707785,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250707835,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250707950,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250708022,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250708062,41.59,78855.68,1.7,0.89129,0.0001,8.78146]
[1777250708121,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708181,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708269,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708426,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708523,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708536,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708773,41.6,78855.75,1.7,0.89125,0.0001,8.78357]
[1777250708874,41.6,78856.09,1.7,0.89129,0.0001,8.78173]
[1777250710219,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710275,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710333,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710534,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710560,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710789,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710877,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250710884,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250711024,41.6,78855.5,1.7,0.89119,0.0001,8.78739]
[1777250711091,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711280,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711369,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711454,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711482,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711886,41.61,78855.19,1.7,0.89115,0.0001,8.78955]
[1777250711987,41.61,78854.6,1.7,0.89109,0.0001,8.79275]
[1777250714186,41.61,78854.02,1.7,0.89103,0.0001,8.79635]
[1777250714237,41.61,78854.02,1.7,0.89103,0.0001,8.79635]
[1777250714348,41.61,78854.02,1.7,0.89103,0.0001,8.79635]
[1777250714535,41.61,78854.02,1.7,0.89103,0.0001,8.79635]
[1777250715125,41.61,78855.16,1.7,0.89113,0.0001,8.79063]
[1777250715282,41.61,78855.16,1.7,0.89113,0.0001,8.79063]
[1777250715335,41.61,78855.16,1.7,0.89113,0.0001,8.79063]
[1777250715405,41.61,78855.16,1.7,0.89113,0.0001,8.79063]
[1777250715685,41.61,78855.16,1.7,0.89113,0.0001,8.79063]
[1777250715924,41.61,78856.73,1.7,0.89128,0.0001,8.78213]
[1777250719275,41.62,78856.52,1.7,0.89121,0.0001,8.78619]
[1777250719746,41.62,78855.96,1.7,0.89115,0.0001,8.78945]
[1777250721154,41.62,78856.11,1.7,0.89116,0.0001,8.78886]
[1777250726321,41.62,78854.3,1.7,0.89097,0.0001,8.79969]
[1777250726795,41.62,78850.14,1.7,0.89057,0.0001,8.82244]
[1777250727802,41.62,78853.31,1.7,0.89087,0.0001,8.80542]
[1777250732839,41.63,78851.85,1.7,0.89078,0.0001,8.80837]
[1777250737874,41.63,78851.04,1.7,0.89069,0.0001,8.81361]
[1777250739152,41.63,78851.04,1.7,0.89069,0.0001,8.81361]
[1777250740142,41.63,78850.59,1.7,0.89064,0.0001,8.8162]
[1777250739888,41.63,78852.32,1.7,0.8908,0.0001,8.80698]
[1777250744923,41.63,78852.62,1.7,0.89082,0.0001,8.80618]
[1777250749958,41.63,78852.27,1.7,0.89077,0.0001,8.80891]
[1777250751428,41.64,78853.28,1.7,0.89086,0.0001,8.8036]
[1777250751972,41.64,78862.49,1.7,0.89174,9e-05,8.75393]
[1777250752979,41.64,78867.02,1.7,0.89216,9e-05,8.72955]
[1777250753394,41.64,78867.02,1.7,0.89216,9e-05,8.72955]
[1777250753522,41.64,78867.02,1.7,0.89216,9e-05,8.72955]
[1777250753590,41.64,78867.02,1.7,0.89216,9e-05,8.72955]
[1777250753773,41.64,78867.02,1.7,0.89216,9e-05,8.72955]
[1777250753988,41.64,78869.67,1.7,0.89238,9e-05,8.71695]
[1777250758016,41.66,78873.79,1.7,0.89266,9e-05,8.70122]
[1777250759023,41.67,78871.49,1.7,0.89241,9e-05,8.71542]
[1777250761037,41.68,78873.46,1.7,0.89253,9e-05,8.70858]
[1777250761831,41.68,78873.46,1.7,0.89253,9e-05,8.70858]
[1777250762046,41.69,78880.0,1.7,0.89312,9e-05,8.67519]
[1777250763051,41.7,78885.89,1.7,0.8936,9e-05,8.64784]
[1777250763453,41.7,78885.89,1.7,0.8936,9e-05,8.64784]
[1777250764059,41.7,78898.9,1.7,0.8948,9e-05,8.57829]
[1777250765066,41.7,78902.76,1.7,0.89515,9e-05,8.55801]
[1777250766074,41.7,78904.84,1.7,0.89534,9e-05,8.5473]
[1777250767081,41.7,78906.23,1.7,0.89546,9e-05,8.5403]
[1777250767276,41.7,78906.23,1.7,0.89546,9e-05,8.5403]
[1777250767389,41.7,78906.23,1.7,0.89546,9e-05,8.5403]
[1777250767549,41.7,78906.23,1.7,0.89546,9e-05,8.5403]
[1777250768088,41.72,78903.52,1.7,0.89513,9e-05,8.55928]
[1777250769095,41.73,78898.96,1.7,0.89464,9e-05,8.58787]
[1777250770102,41.74,78890.61,1.7,0.8938,9e-05,8.63636]
[1777250770993,41.74,78890.61,1.7,0.8938,9e-05,8.63636]
[1777250771018,41.74,78890.61,1.7,0.8938,9e-05,8.63636]
[1777250771020,41.74,78890.61,1.7,0.8938,9e-05,8.63636]
[1777250771110,41.75,78881.57,1.7,0.8929,9e-05,8.68789]
[1777250771566,41.75,78881.57,1.7,0.8929,9e-05,8.68789]
[1777250772117,41.76,78866.24,1.7,0.89142,9e-05,8.77263]
[1777250773124,41.76,78862.07,1.7,0.89102,9e-05,8.79523]
[1777250774131,41.76,78866.01,1.7,0.8914,9e-05,8.77403]
[1777250775138,41.76,78868.31,1.7,0.89161,9e-05,8.76171]
[1777250776144,41.76,78865.68,1.7,0.89136,9e-05,8.776]
[1777250778159,41.76,78863.62,1.7,0.89116,9e-05,8.78728]
[1777250781181,41.76,78855.98,1.7,0.89043,0.0001,8.82872]
[1777250781796,41.76,78855.98,1.7,0.89043,0.0001,8.82872]
[1777250782188,41.76,78852.06,1.7,0.89006,0.0001,8.85021]
[1777250783195,41.76,78858.4,1.7,0.89066,0.0001,8.8159]
[1777250788231,41.76,78858.02,1.7,0.89062,0.0001,8.81806]
[1777250792259,41.76,78856.51,1.7,0.89054,0.0001,8.82042]
[1777250794273,41.76,78854.47,1.7,0.89034,0.0001,8.83145]
[1777250796286,41.76,78852.52,1.7,0.89016,0.0001,8.84195]
[1777250797238,41.76,78852.52,1.7,0.89016,0.0001,8.84195]
[1777250798311,41.76,78849.56,1.7,0.88988,0.0001,8.85789]
[1777250799379,41.76,78849.56,1.7,0.88988,0.0001,8.85789]
[1777250800325,41.76,78856.65,1.7,0.89056,0.0001,8.81942]
[1777250801332,41.76,78864.48,1.7,0.8913,9e-05,8.77714]
[1777250805359,41.76,78865.16,1.7,0.89136,9e-05,8.77369]
[1777250810804,41.76,78865.35,1.7,0.89137,9e-05,8.77295]
[1777250815432,41.77,78862.28,1.7,0.89108,9e-05,8.78989]
[1777250816438,41.77,78859.47,1.7,0.89081,0.0001,8.8051]
[1777250817446,41.77,78857.68,1.7,0.89064,0.0001,8.81478]
[1777250820467,41.77,78856.15,1.7,0.89049,0.0001,8.82306]
[1777250822481,41.77,78853.31,1.7,0.89022,0.0001,8.83838]
[1777250825502,41.77,78851.19,1.7,0.89002,0.0001,8.84972]
[1777250827516,41.76,78849.39,1.7,0.88985,0.0001,8.85933]
[1777250829530,41.76,78853.14,1.7,0.89021,0.0001,8.83891]
[1777250830554,41.76,78853.14,1.7,0.89021,0.0001,8.83891]
[1777250830634,41.76,78853.14,1.7,0.89021,0.0001,8.83891]
[1777250830962,41.76,78853.14,1.7,0.89021,0.0001,8.83891]
[1777250831035,41.76,78856.92,1.7,0.89057,0.0001,8.81843]
[1777250831283,41.76,78856.92,1.7,0.89057,0.0001,8.81843]
[1777250831286,41.76,78856.92,1.7,0.89057,0.0001,8.81843]
[1777250831981,41.76,78856.92,1.7,0.89057,0.0001,8.81843]
[1777250832056,41.76,78873.52,1.7,0.89215,9e-05,8.72888]
[1777250832555,41.76,78882.94,1.7,0.89303,9e-05,8.67832]
[1777250833420,41.76,78882.94,1.7,0.89303,9e-05,8.67832]
[1777250833529,41.76,78882.94,1.7,0.89303,9e-05,8.67832]
[1777250833562,41.77,78886.78,1.7,0.89339,9e-05,8.65789]
[1777250834400,41.77,78886.78,1.7,0.89339,9e-05,8.65789]
[1777250834464,41.77,78886.78,1.7,0.89339,9e-05,8.65789]
[1777250834530,41.77,78886.78,1.7,0.89339,9e-05,8.65789]
[1777250834944,41.77,78886.78,1.7,0.89339,9e-05,8.65789]
[1777250834998,41.77,78888.21,1.7,0.89352,9e-05,8.65045]
[1777250835576,41.77,78891.19,1.7,0.89379,9e-05,8.6347]
[1777250836583,41.77,78893.65,1.7,0.89401,9e-05,8.62178]
[1777250838782,41.77,78894.06,1.7,0.89405,9e-05,8.61987]
[1777250838829,41.77,78898.02,1.7,0.89441,9e-05,8.59895]
[1777250840010,41.77,78898.02,1.7,0.89441,9e-05,8.59895]
[1777250840089,41.77,78902.59,1.7,0.89483,9e-05,8.57482]
[1777250840288,41.77,78902.59,1.7,0.89483,9e-05,8.57482]
[1777250841617,41.77,78905.54,1.7,0.89509,9e-05,8.55979]
[1777250846653,41.78,78905.56,1.7,0.89506,9e-05,8.56169]
[1777250849360,41.78,78905.03,1.7,0.89499,9e-05,8.56532]
[1777250852214,41.79,78902.73,1.7,0.89481,9e-05,8.57335]
[1777250852876,41.79,78902.73,1.7,0.89481,9e-05,8.57335]
[1777250853843,41.79,78902.41,1.7,0.89479,9e-05,8.57506]
[1777250854439,41.79,78902.04,1.7,0.89474,9e-05,8.57742]
[1777250854709,41.79,78907.5,1.7,0.89524,9e-05,8.5486]
[1777250855715,41.79,78910.38,1.7,0.89551,9e-05,8.53336]
[1777250856723,41.79,78912.72,1.7,0.89572,9e-05,8.52104]
[1777250858738,41.79,78910.72,1.7,0.89552,9e-05,8.53262]
[1777250861759,41.8,78912.53,1.7,0.89567,9e-05,8.52399]
[1777250862766,41.8,78908.8,1.7,0.89532,9e-05,8.54435]
[1777250867113,41.8,78907.25,1.7,0.89516,9e-05,8.5533]
[1777250868807,41.8,78901.37,1.7,0.8946,9e-05,8.5859]
[1777250870822,41.81,78903.9,1.7,0.89482,9e-05,8.57306]
[1777250875857,41.81,78901.85,1.7,0.8946,9e-05,8.58583]
[1777250876864,41.81,78903.78,1.7,0.89477,9e-05,8.57585]
[1777250879885,41.82,78900.98,1.7,0.8945,9e-05,8.59188]
[1777250880892,41.82,78903.5,1.7,0.89472,9e-05,8.57874]
[1777250884919,41.82,78901.89,1.7,0.89455,9e-05,8.58874]
[1777250885960,41.82,78901.89,1.7,0.89455,9e-05,8.58874]
[1777250886008,41.82,78901.89,1.7,0.89455,9e-05,8.58874]
[1777250886020,41.82,78901.89,1.7,0.89455,9e-05,8.58874]
[1777250886040,41.82,78901.85,1.7,0.89454,9e-05,8.58929]
[1777250891969,41.83,78901.03,1.7,0.89443,9e-05,8.59564]
[1777250893983,41.83,78904.42,1.7,0.89474,9e-05,8.57814]
[1777250894657,41.83,78904.42,1.7,0.89474,9e-05,8.57814]
[1777250894751,41.83,78904.42,1.7,0.89474,9e-05,8.57814]
[1777250894989,41.83,78906.28,1.7,0.8949,9e-05,8.56854]
[1777250895997,41.83,78908.49,1.7,0.8951,9e-05,8.55709]
[1777250901032,41.84,78908.28,1.7,0.89505,9e-05,8.56005]
[1777250902393,41.84,78906.88,1.7,0.89491,9e-05,8.5679]
[1777250903045,41.84,78902.56,1.7,0.89451,9e-05,8.59135]
[1777250904053,41.84,78898.64,1.7,0.89414,9e-05,8.61266]
[1777250904773,41.84,78898.64,1.7,0.89414,9e-05,8.61266]
[1777250905060,41.84,78898.57,1.7,0.89413,9e-05,8.61335]
[1777250907074,41.84,78901.62,1.7,0.8944,9e-05,8.59761]
[1777250912109,41.85,78901.17,1.7,0.89439,9e-05,8.59572]
[1777250915130,41.85,78904.12,1.7,0.89465,9e-05,8.58089]
[1777250920165,41.86,78903.59,1.7,0.89457,9e-05,8.58535]
[1777250922179,41.86,78901.61,1.7,0.89438,9e-05,8.59661]
[1777250926206,41.86,78899.46,1.7,0.89415,9e-05,8.60967]
[1777250928223,41.87,78893.7,1.7,0.89361,9e-05,8.64109]
[1777250929157,41.87,78893.7,1.7,0.89361,9e-05,8.64109]
[1777250929223,41.87,78893.7,1.7,0.89361,9e-05,8.64109]
[1777250929255,41.87,78893.7,1.7,0.89361,9e-05,8.64109]
[1777250929269,41.87,78893.7,1.7,0.89361,9e-05,8.64109]
[1777250929275,41.87,78884.65,1.7,0.89276,9e-05,8.68984]
[1777250929519,41.87,78884.65,1.7,0.89276,9e-05,8.68984]
[1777250930235,41.87,78876.41,1.7,0.89198,9e-05,8.73408]
[1777250930489,41.87,78876.41,1.7,0.89198,9e-05,8.73408]
[1777250931242,41.87,78869.74,1.7,0.89135,9e-05,8.77012]
[1777250931539,41.87,78869.74,1.7,0.89135,9e-05,8.77012]
[1777250932249,41.87,78875.15,1.7,0.89186,9e-05,8.74119]
[1777250933256,41.87,78878.08,1.7,0.89213,9e-05,8.72554]
[1777250938290,41.87,78873.76,1.7,0.89172,9e-05,8.74936]
[1777250939298,41.87,78871.2,1.7,0.89147,9e-05,8.76321]
[1777250941312,41.87,78862.07,1.7,0.89061,0.0001,8.81242]
[1777250942319,41.87,78862.95,1.7,0.89069,0.0001,8.80772]
[1777250943326,41.87,78865.66,1.7,0.89095,9e-05,8.79312]
[1777250948361,41.87,78866.07,1.7,0.89098,9e-05,8.79095]
[1777250950375,41.87,78859.86,1.7,0.89039,0.0001,8.8244]
[1777250951383,41.87,78858.17,1.7,0.89023,0.0001,8.83346]
[1777250952389,41.87,78860.15,1.7,0.89042,0.0001,8.82271]
[1777250953397,41.87,78861.95,1.7,0.8906,0.0001,8.81296]
[1777250956418,41.87,78859.18,1.7,0.89034,0.0001,8.82776]
[1777250958432,41.87,78861.66,1.7,0.89057,0.0001,8.81428]
[1777250961453,41.87,78863.42,1.7,0.89074,9e-05,8.80471]
[1777250966791,41.87,78863.09,1.7,0.89071,0.0001,8.80644]
[1777250966876,41.87,78861.73,1.7,0.89058,0.0001,8.81371]
[1777250968502,41.87,78859.95,1.7,0.89041,0.0001,8.82324]
[1777250970617,41.87,78859.46,1.7,0.89037,0.0001,8.82584]
[1777250973538,41.87,78847.09,1.7,0.88925,0.0001,8.88659]
[1777250974545,41.87,78845.04,1.7,0.88906,0.0001,8.89754]
[1777250976559,41.87,78843.11,1.7,0.88887,0.0001,8.90769]
[1777250978573,41.87,78845.31,1.7,0.88909,0.0001,8.89549]
[1777250983607,41.86,78845.32,1.7,0.8891,0.0001,8.89475]
[1777250988642,41.86,78844.86,1.7,0.88907,0.0001,8.89657]
[1777250993678,41.86,78850.18,1.7,0.88959,0.0001,8.86718]
[1777250997706,41.86,78842.73,1.7,0.88888,0.0001,8.90709]
[1777250998713,41.86,78840.46,1.7,0.88867,0.0001,8.91923]
[1777251001734,41.86,78847.72,1.7,0.88937,0.0001,8.87949]
[1777251002741,41.86,78846.03,1.7,0.88921,0.0001,8.88853]
[1777251003747,41.86,78841.96,1.7,0.88882,0.0001,8.91043]
[1777251004755,41.86,78839.09,1.7,0.88855,0.0001,8.92581]
[1777251005464,41.86,78839.09,1.7,0.88855,0.0001,8.92581]
[1777251005518,41.86,78839.09,1.7,0.88855,0.0001,8.92581]
[1777251005762,41.86,78839.12,1.7,0.88856,0.0001,8.92547]
[1777251007776,41.85,78836.28,1.7,0.88829,0.0001,8.9405]
[1777251008492,41.85,78836.28,1.7,0.88829,0.0001,8.9405]
[1777251008783,41.85,78828.28,1.7,0.88752,0.0001,8.98367]
[1777251009792,41.85,78821.62,1.7,0.88687,0.0001,9.01956]
[1777251010800,41.85,78817.02,1.7,0.88643,0.0001,9.04452]
[1777251011807,41.85,78815.05,1.7,0.88624,0.0001,9.05488]
[1777251015835,41.85,78812.88,1.7,0.88602,0.0001,9.06707]
[1777251016870,41.85,78814.56,1.7,0.88618,0.0001,9.05808]
[1777251021877,41.85,78814.67,1.7,0.8862,0.0001,9.05723]
[1777251024899,41.85,78812.42,1.7,0.886,0.0001,9.06832]
[1777251025905,41.85,78804.4,1.7,0.88521,0.0001,9.11213]
[1777251027918,41.85,78802.71,1.7,0.88504,0.0001,9.12148]
[1777251028926,41.85,78800.31,1.7,0.8848,0.0001,9.13463]
[1777251029933,41.85,78806.25,1.7,0.88538,0.0001,9.1023]
[1777251030940,41.85,78808.34,1.7,0.88559,0.0001,9.09101]
[1777251035976,41.85,78807.32,1.7,0.88554,0.0001,9.09123]
[1777251041011,41.85,78807.15,1.7,0.88551,0.0001,9.09269]
[1777251044032,41.85,78811.9,1.7,0.88598,0.0001,9.06687]
[1777251045039,41.85,78817.34,1.7,0.88652,0.0001,9.03689]
[1777251047262,41.85,78815.56,1.7,0.88636,0.0001,9.04587]
[1777251048374,41.85,78815.56,1.7,0.88636,0.0001,9.04587]
[1777251048406,41.85,78815.56,1.7,0.88636,0.0001,9.04587]
[1777251049574,41.85,78814.44,1.7,0.88626,0.0001,9.05124]
[1777251050165,41.85,78814.44,1.7,0.88626,0.0001,9.05124]
[1777251052090,41.84,78819.25,1.7,0.88675,0.0001,9.02399]
[1777251053097,41.84,78831.23,1.7,0.88792,0.0001,8.95863]
[1777251054104,41.84,78831.26,1.7,0.88793,0.0001,8.95824]
[1777251057126,41.84,78837.33,1.7,0.88853,0.0001,8.92468]
[1777251058133,41.84,78840.66,1.7,0.88885,0.0001,8.90648]
[1777251059140,41.84,78838.46,1.7,0.88864,0.0001,8.91824]
[1777251060147,41.84,78836.72,1.7,0.88847,0.0001,8.92751]
[1777251061154,41.84,78838.46,1.7,0.88865,0.0001,8.91791]
[1777251062161,41.84,78840.11,1.7,0.88881,0.0001,8.90882]
[1777251063174,41.84,78837.94,1.7,0.8886,0.0001,8.92043]
[1777251065188,41.84,78836.13,1.7,0.88843,0.0001,8.92991]
[1777251068210,41.83,78829.71,1.7,0.88782,0.0001,8.9642]
[1777251069217,41.83,78818.36,1.7,0.88672,0.0001,9.02567]
[1777251071231,41.83,78818.24,1.7,0.88672,0.0001,9.0258]
[1777251072238,41.83,78815.21,1.7,0.88642,0.0001,9.04198]
[1777251074252,41.83,78812.14,1.7,0.88613,0.0001,9.05805]
[1777251079287,41.83,78810.2,1.7,0.88595,0.0001,9.0682]
[1777251081301,41.83,78808.23,1.7,0.88576,0.0001,9.07875]
[1777251081639,41.83,78808.23,1.7,0.88576,0.0001,9.07875]
[1777251082055,41.83,78808.23,1.7,0.88576,0.0001,9.07875]
[1777251082185,41.83,78808.23,1.7,0.88576,0.0001,9.07875]
[1777251082308,41.83,78805.23,1.7,0.88546,0.0001,9.09525]
[1777251084321,41.83,78808.45,1.7,0.88578,0.0001,9.07797]
[1777251089357,41.83,78809.05,1.7,0.88582,0.0001,9.07543]
[1777251092441,41.83,78808.7,1.7,0.88584,0.0001,9.07176]
[1777251093385,41.83,78815.09,1.7,0.88646,0.0001,9.03727]
[1777251094391,41.83,78817.9,1.7,0.88675,0.0001,9.02161]
[1777251097417,41.83,78820.34,1.7,0.88701,0.0001,9.00704]
[1777251102452,41.83,78821.39,1.7,0.88712,0.0001,9.0007]
[1777251107486,41.83,78820.46,1.7,0.88701,0.0001,9.00702]
[1777251112521,41.83,78820.45,1.7,0.88698,0.0001,9.00832]
[1777251113627,41.83,78820.45,1.7,0.88698,0.0001,9.00832]
[1777251113529,41.83,78827.67,1.7,0.88769,0.0001,8.96883]
[1777251113741,41.83,78827.67,1.7,0.88769,0.0001,8.96883]
[1777251114536,41.83,78832.64,1.7,0.88818,0.0001,8.94166]
[1777251114632,41.83,78832.64,1.7,0.88818,0.0001,8.94166]
[1777251115543,41.83,78834.98,1.7,0.88841,0.0001,8.92879]
[1777251117616,41.83,78834.46,1.7,0.88836,0.0001,8.93127]
[1777251121218,41.83,78833.95,1.7,0.88832,0.0001,8.9337]
[1777251122455,41.83,78837.66,1.7,0.88869,0.0001,8.91313]
[1777251127629,41.83,78840.37,1.7,0.88896,0.0001,8.89783]
[1777251129047,41.83,78840.37,1.7,0.88896,0.0001,8.89783]
[1777251129643,41.83,78844.98,1.7,0.8894,0.0001,8.87291]
[1777251130650,41.83,78849.23,1.7,0.88981,0.0001,8.84987]
[1777251132664,41.83,78856.3,1.7,0.89049,0.0001,8.81165]
[1777251133731,41.83,78856.3,1.7,0.89049,0.0001,8.81165]
[1777251133744,41.83,78856.3,1.7,0.89049,0.0001,8.81165]
[1777251133802,41.83,78863.09,1.7,0.89113,9e-05,8.77507]
[1777251134678,41.83,78867.4,1.7,0.89154,9e-05,8.75195]
[1777251135685,41.83,78870.56,1.7,0.89183,9e-05,8.73507]
[1777251136692,41.83,78881.84,1.7,0.89289,9e-05,8.6746]
[1777251137699,41.83,78892.4,1.7,0.89388,9e-05,8.61823]
[1777251138707,41.83,78897.55,1.7,0.89435,9e-05,8.59099]
[1777251139713,41.83,78887.78,1.7,0.89343,9e-05,8.64368]
[1777251140720,41.83,78883.18,1.7,0.893,9e-05,8.66865]
[1777251141727,41.83,78886.55,1.7,0.89331,9e-05,8.65082]
[1777251142733,41.83,78888.73,1.7,0.89351,9e-05,8.63941]
[1777251143986,41.83,78890.2,1.7,0.89364,9e-05,8.63182]
[1777251148776,41.84,78884.3,1.7,0.89306,9e-05,8.66497]
[1777251149783,41.84,78882.64,1.7,0.8929,9e-05,8.67412]
[1777251154819,41.84,78881.79,1.7,0.89286,9e-05,8.67398]
[1777251159855,41.85,78882.29,1.7,0.89289,9e-05,8.67241]
[1777251164891,41.85,78881.66,1.7,0.89281,9e-05,8.67694]
[1777251168919,41.85,78880.2,1.7,0.89266,9e-05,8.68565]
[1777251170933,41.85,78881.91,1.7,0.89281,9e-05,8.67688]
[1777251175968,41.86,78885.47,1.7,0.89313,9e-05,8.65889]
[1777251176975,41.86,78894.69,1.7,0.89399,9e-05,8.60975]
[1777251177981,41.86,78897.26,1.7,0.89422,9e-05,8.59632]
[1777251184024,41.86,78897.57,1.7,0.89422,9e-05,8.59615]
[1777251187046,41.86,78899.26,1.7,0.89438,9e-05,8.58735]
[1777251187778,41.86,78899.26,1.7,0.89438,9e-05,8.58735]
[1777251187826,41.86,78899.26,1.7,0.89438,9e-05,8.58735]
[1777251187831,41.86,78899.26,1.7,0.89438,9e-05,8.58735]
[1777251188052,41.86,78901.64,1.7,0.89459,9e-05,8.57472]
[1777251192932,41.87,78901.59,1.7,0.89459,9e-05,8.57528]
[1777251193234,41.87,78901.59,1.7,0.89459,9e-05,8.57528]
[1777251193425,41.87,78901.59,1.7,0.89459,9e-05,8.57528]
[1777251193618,41.87,78926.02,1.7,0.89683,9e-05,8.44534]
[1777251194175,41.87,78934.23,1.7,0.89757,9e-05,8.40175]
[1777251195104,41.87,78940.44,1.7,0.89813,9e-05,8.3689]
[1777251196423,41.87,78940.44,1.7,0.89813,9e-05,8.3689]
[1777251196690,41.87,78940.44,1.7,0.89813,9e-05,8.3689]
[1777251196702,41.87,78930.97,1.7,0.89728,9e-05,8.41919]
[1777251197703,41.87,78930.97,1.7,0.89728,9e-05,8.41919]
[1777251197118,41.87,78909.61,1.7,0.89531,9e-05,8.53314]
[1777251197811,41.87,78909.61,1.7,0.89531,9e-05,8.53314]
[1777251198125,41.87,78901.75,1.7,0.89458,9e-05,8.57552]
[1777251199132,41.87,78897.84,1.7,0.89421,9e-05,8.59678]
[1777251200367,41.87,78899.63,1.7,0.89437,9e-05,8.58755]
[1777251200770,41.87,78899.63,1.7,0.89437,9e-05,8.58755]
[1777251202153,41.87,78897.45,1.7,0.89416,9e-05,8.59989]
[1777251206181,41.88,78895.73,1.7,0.89398,9e-05,8.61039]
[1777251209202,41.88,78910.39,1.7,0.89532,9e-05,8.53307]
[1777251210309,41.88,78910.39,1.7,0.89532,9e-05,8.53307]
[1777251210334,41.88,78924.33,1.7,0.8966,9e-05,8.45874]
[1777251211268,41.88,78924.33,1.7,0.8966,9e-05,8.45874]
[1777251211369,41.88,78924.95,1.7,0.89672,9e-05,8.4496]
[1777251215424,41.88,78923.27,1.7,0.89656,9e-05,8.45846]
[1777251218271,41.88,78924.93,1.7,0.89672,9e-05,8.44959]
[1777251223463,41.88,78924.9,1.7,0.89671,9e-05,8.44978]
[1777251224313,41.88,78918.45,1.7,0.89612,9e-05,8.48409]
[1777251226629,41.88,78919.37,1.7,0.8962,9e-05,8.47946]
[1777251226731,41.88,78921.24,1.7,0.89636,9e-05,8.47007]
[1777251228341,41.88,78924.46,1.7,0.89665,9e-05,8.45325]
[1777251233376,41.88,78925.38,1.7,0.89673,9e-05,8.44877]
[1777251234383,41.88,78927.46,1.7,0.89692,9e-05,8.43776]
[1777251235252,41.88,78927.46,1.7,0.89692,9e-05,8.43776]
[1777251235390,41.89,78935.44,1.7,0.89764,9e-05,8.39547]
[1777251236156,41.89,78935.44,1.7,0.89764,9e-05,8.39547]
[1777251236212,41.89,78935.44,1.7,0.89764,9e-05,8.39547]
[1777251236397,41.89,78937.43,1.7,0.89782,9e-05,8.38498]
[1777251237404,41.89,78943.42,1.7,0.89836,9e-05,8.3534]
[1777251238411,41.89,78945.06,1.7,0.89851,9e-05,8.34485]
[1777251241432,41.89,78946.72,1.7,0.89865,9e-05,8.33663]
[1777251242459,41.89,78946.72,1.7,0.89865,9e-05,8.33663]
[1777251242826,41.89,78946.72,1.7,0.89865,9e-05,8.33663]
[1777251242531,41.89,78954.33,1.7,0.89933,9e-05,8.29664]
[1777251243192,41.89,78954.33,1.7,0.89933,9e-05,8.29664]
[1777251243478,41.89,78976.16,1.7,0.90126,9e-05,8.18201]
[1777251244485,41.89,78985.22,1.7,0.90206,9e-05,8.1348]
[1777251245492,41.89,78986.28,1.7,0.90214,9e-05,8.12969]
[1777251245790,41.89,78986.28,1.7,0.90214,9e-05,8.12969]
[1777251246191,41.89,78986.28,1.7,0.90214,9e-05,8.12969]
[1777251246499,41.89,78981.46,1.7,0.90171,9e-05,8.15543]
[1777251247759,41.89,78981.46,1.7,0.90171,9e-05,8.15543]
[1777251247506,41.89,78976.0,1.7,0.90122,9e-05,8.18456]
[1777251248195,41.89,78976.0,1.7,0.90122,9e-05,8.18456]
[1777251249684,41.9,78976.51,1.7,0.90126,9e-05,8.18234]
[1777251249760,41.9,78977.98,1.7,0.90137,9e-05,8.17548]
[1777251249949,41.9,78977.98,1.7,0.90137,9e-05,8.17548]
[1777251250527,41.9,78980.73,1.7,0.90162,9e-05,8.16107]
[1777251253811,41.9,78981.85,1.7,0.9017,9e-05,8.1561]
[1777251253579,41.9,78995.61,1.7,0.9029,9e-05,8.08462]
[1777251254044,41.9,78995.61,1.7,0.9029,9e-05,8.08462]
[1777251254147,41.9,78995.61,1.7,0.9029,9e-05,8.08462]
[1777251254168,41.9,78995.61,1.7,0.9029,9e-05,8.08462]
[1777251254557,41.9,79002.62,1.7,0.9035,9e-05,8.04853]
[1777251255145,41.9,79002.62,1.7,0.9035,9e-05,8.04853]
[1777251255564,41.91,78999.92,1.7,0.90325,9e-05,8.06317]
[1777251256269,41.91,78999.92,1.7,0.90325,9e-05,8.06317]
[1777251256571,41.91,78994.67,1.7,0.90279,9e-05,8.0909]
[1777251257184,41.91,78994.67,1.7,0.90279,9e-05,8.0909]
[1777251257581,41.91,78983.16,1.7,0.90178,9e-05,8.15167]
[1777251259595,41.91,78982.64,1.7,0.90171,9e-05,8.15541]
[1777251260481,41.91,78982.64,1.7,0.90171,9e-05,8.15541]
[1777251260532,41.91,78982.64,1.7,0.90171,9e-05,8.15541]
[1777251260550,41.91,78982.64,1.7,0.90171,9e-05,8.15541]
[1777251260623,41.91,78982.64,1.7,0.90171,9e-05,8.15541]
[1777251260638,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251260785,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261138,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261503,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261538,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261565,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261673,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261726,41.91,78979.11,1.7,0.90139,9e-05,8.17479]
[1777251261787,41.92,78979.2,1.7,0.90139,9e-05,8.17474]
[1777251263916,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251263981,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251263994,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264034,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264156,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264268,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264324,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264381,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264536,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264591,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264626,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264642,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264783,41.92,78974.63,1.7,0.90097,9e-05,8.19951]
[1777251264728,41.92,78975.61,1.7,0.90105,9e-05,8.19475]
[1777251265012,41.92,78975.61,1.7,0.90105,9e-05,8.19475]
[1777251265149,41.92,78975.61,1.7,0.90105,9e-05,8.19475]
[1777251265297,41.92,78975.61,1.7,0.90105,9e-05,8.19475]
[1777251265637,41.92,78975.61,1.7,0.90105,9e-05,8.19475]
[1777251265638,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266172,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266289,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266342,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266398,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266533,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266653,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266779,41.92,78985.51,1.7,0.90192,9e-05,8.14327]
[1777251266692,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251266951,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267016,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267072,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267204,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267238,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267285,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267296,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267363,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267412,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267477,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267524,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267622,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267658,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267724,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267735,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267782,41.92,78998.47,1.7,0.90305,9e-05,8.07575]
[1777251267725,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268005,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268031,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268546,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268599,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268781,41.92,79000.55,1.7,0.90322,9e-05,8.06518]
[1777251268659,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251268921,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251268979,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269025,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269041,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269045,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269300,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269317,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269380,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269536,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269638,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269677,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269776,41.92,79007.89,1.7,0.90385,9e-05,8.02725]
[1777251269707,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270026,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270072,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270131,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270276,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270323,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270509,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270659,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270771,41.93,79008.57,1.7,0.9039,9e-05,8.02435]
[1777251270673,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251270883,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251270945,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271027,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271103,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271154,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271200,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271292,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271311,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271346,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271409,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271521,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271632,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271662,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271695,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271760,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271780,41.93,79004.69,1.7,0.90356,9e-05,8.04518]
[1777251271716,41.93,79001.42,1.7,0.90332,9e-05,8.05707]
[1777251271883,41.93,79001.42,1.7,0.90332,9e-05,8.05707]
[1777251271949,41.93,79001.42,1.7,0.90332,9e-05,8.05707]
[1777251272687,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273100,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273136,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273195,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273243,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273258,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273289,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273373,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273672,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273727,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273782,41.93,78995.23,1.7,0.90277,9e-05,8.08993]
[1777251273694,41.93,78994.25,1.7,0.90268,9e-05,8.09557]
[1777251273829,41.93,78994.25,1.7,0.90268,9e-05,8.09557]
[1777251273841,41.93,78994.25,1.7,0.90268,9e-05,8.09557]
[1777251274700,41.93,78997.15,1.7,0.90292,9e-05,8.08097]
[1777251275852,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251275968,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276022,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276221,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276279,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276333,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276352,41.94,78998.38,1.7,0.90302,9e-05,8.0751]
[1777251276715,41.94,79000.54,1.7,0.9032,9e-05,8.06439]
[1777251277569,41.94,79000.54,1.7,0.9032,9e-05,8.06439]
[1777251277680,41.94,79000.54,1.7,0.9032,9e-05,8.06439]
[1777251277702,41.94,79000.54,1.7,0.9032,9e-05,8.06439]
[1777251277785,41.94,79000.54,1.7,0.9032,9e-05,8.06439]
[1777251277722,41.94,79000.59,1.7,0.9032,9e-05,8.0647]
[1777251277877,41.94,79000.59,1.7,0.9032,9e-05,8.0647]
[1777251278025,41.94,79000.59,1.7,0.9032,9e-05,8.0647]
[1777251278729,41.94,79001.95,1.7,0.90331,9e-05,8.05789]
[1777251279900,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251279929,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280034,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280139,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280168,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280412,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280509,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280547,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280610,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280641,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280778,41.94,79003.58,1.7,0.90345,9e-05,8.04969]
[1777251280743,41.94,79003.38,1.7,0.90342,9e-05,8.05102]
[1777251281025,41.94,79003.38,1.7,0.90342,9e-05,8.05102]
[1777251281086,41.94,79003.38,1.7,0.90342,9e-05,8.05102]
[1777251281172,41.94,79003.38,1.7,0.90342,9e-05,8.05102]
[1777251281750,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282441,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282522,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282525,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282663,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282690,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282771,41.94,79003.41,1.7,0.90342,9e-05,8.05116]
[1777251282757,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251282883,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251282941,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283191,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283273,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283303,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283442,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283523,41.95,79000.42,1.7,0.90315,9e-05,8.06731]
[1777251283764,41.95,78997.68,1.7,0.9029,9e-05,8.08215]
[1777251285284,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285495,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285502,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285546,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285569,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285684,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285789,41.95,78996.19,1.7,0.90277,9e-05,8.09017]
[1777251285778,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286038,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286122,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286339,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286511,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286569,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286639,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286676,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286701,41.95,78997.53,1.7,0.90288,9e-05,8.08341]
[1777251286785,41.95,79000.04,1.7,0.9031,9e-05,8.07057]
[1777251287536,41.95,79000.04,1.7,0.9031,9e-05,8.07057]
[1777251287558,41.95,79000.04,1.7,0.9031,9e-05,8.07057]
[1777251287707,41.95,79000.04,1.7,0.9031,9e-05,8.07057]
[1777251287792,41.95,79000.04,1.7,0.9031,9e-05,8.07057]
[1777251287792,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251287828,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251287885,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251287924,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288033,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288048,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288340,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288368,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288474,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288526,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288587,41.95,78994.68,1.7,0.90263,9e-05,8.09877]
[1777251288800,41.95,78997.75,1.7,0.90289,9e-05,8.08297]
[1777251288832,41.95,78997.75,1.7,0.90289,9e-05,8.08297]
[1777251290813,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251290965,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291027,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291037,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291312,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291654,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291699,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291788,41.95,78995.72,1.7,0.90271,9e-05,8.09404]
[1777251291905,41.95,78995.72,1.7,0.9027,9e-05,8.09426]
[1777251292552,41.95,78995.72,1.7,0.9027,9e-05,8.09426]
[1777251292672,41.95,78995.72,1.7,0.9027,9e-05,8.09426]
[1777251292793,41.95,78995.72,1.7,0.9027,9e-05,8.09426]
[1777251292909,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251292921,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293030,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293086,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293115,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293676,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293782,41.95,78994.29,1.7,0.90258,9e-05,8.10192]
[1777251293773,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294016,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294068,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294195,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294300,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294449,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294542,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294562,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294769,41.95,78989.47,1.7,0.90215,9e-05,8.12726]
[1777251294782,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251294876,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251294882,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251295037,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251295285,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251295374,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251295692,41.96,78984.19,1.7,0.90168,9e-05,8.15527]
[1777251295729,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251295827,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251296013,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251296061,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251296468,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251296609,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251296820,41.96,78981.76,1.7,0.90146,9e-05,8.16838]
[1777251299876,41.96,78983.72,1.7,0.90161,9e-05,8.15966]
[1777251301475,41.96,78983.72,1.7,0.90161,9e-05,8.15966]
[1777251301514,41.96,78986.15,1.7,0.90182,9e-05,8.14735]
[1777251302135,41.96,78986.15,1.7,0.90182,9e-05,8.14735]
[1777251302279,41.96,78986.15,1.7,0.90182,9e-05,8.14735]
[1777251302525,41.96,78986.15,1.7,0.90182,9e-05,8.14735]
[1777251302626,41.96,79000.43,1.7,0.90306,9e-05,8.07324]
[1777251302897,41.97,79000.77,1.7,0.90308,9e-05,8.07199]
[1777251307952,41.97,79001.86,1.7,0.90315,9e-05,8.06785]
[1777251308044,41.97,79010.62,1.7,0.9039,9e-05,8.02254]
[1777251308940,41.97,79020.11,1.7,0.90471,9e-05,7.97361]
[1777251310679,41.97,79020.11,1.7,0.90471,9e-05,7.97361]
[1777251310733,41.97,79020.11,1.7,0.90471,9e-05,7.97361]
[1777251310773,41.97,79020.53,1.7,0.90473,9e-05,7.97222]
[1777251312341,41.97,79020.13,1.7,0.9047,9e-05,7.97429]
[1777251312626,41.97,79020.13,1.7,0.9047,9e-05,7.97429]
[1777251312689,41.98,79022.13,1.7,0.90487,9e-05,7.96432]
[1777251313453,41.98,79022.13,1.7,0.90487,9e-05,7.96432]
[1777251313668,41.98,79057.12,1.7,0.90782,8e-05,7.78439]
[1777251313950,41.98,79057.12,1.7,0.90782,8e-05,7.78439]
[1777251314690,41.98,79057.12,1.7,0.90782,8e-05,7.78439]
[1777251314729,42.01,79081.49,1.7,0.90969,8e-05,7.66958]
[1777251315010,42.01,79107.95,1.7,0.91183,8e-05,7.53635]
[1777251316607,42.01,79107.95,1.7,0.91183,8e-05,7.53635]
[1777251316701,42.05,79145.7,1.7,0.91465,8e-05,7.35854]
[1777251317718,42.05,79145.7,1.7,0.91465,8e-05,7.35854]
[1777251317768,42.05,79180.7,1.7,0.91736,8e-05,7.18557]
[1777251318343,42.05,79180.7,1.7,0.91736,8e-05,7.18557]
[1777251318525,42.05,79180.7,1.7,0.91736,8e-05,7.18557]
[1777251318574,42.08,79173.75,1.7,0.91668,8e-05,7.22958]
[1777251318890,42.08,79173.75,1.7,0.91668,8e-05,7.22958]
[1777251319228,42.08,79173.75,1.7,0.91668,8e-05,7.22958]
[1777251319269,42.08,79173.75,1.7,0.91668,8e-05,7.22958]
[1777251319465,42.08,79173.75,1.7,0.91668,8e-05,7.22958]
[1777251319579,42.11,79177.6,1.7,0.91684,8e-05,7.21949]
[1777251320823,42.11,79177.6,1.7,0.91684,8e-05,7.21949]
[1777251321793,42.14,79175.77,1.7,0.91656,8e-05,7.23762]
[1777251321054,42.16,79182.53,1.7,0.91695,8e-05,7.213]
[1777251322445,42.16,79182.53,1.7,0.91695,8e-05,7.213]
[1777251322503,42.19,79181.35,1.7,0.91672,8e-05,7.22793]
[1777251323476,42.19,79181.35,1.7,0.91672,8e-05,7.22793]
[1777251323577,42.22,79183.66,1.7,0.91676,8e-05,7.22537]
[1777251323971,42.22,79183.66,1.7,0.91676,8e-05,7.22537]
[1777251324801,42.22,79183.66,1.7,0.91676,8e-05,7.22537]
[1777251324851,42.28,79196.21,1.7,0.91744,8e-05,7.18208]
[1777251325264,42.28,79196.21,1.7,0.91744,8e-05,7.18208]
[1777251325630,42.28,79196.21,1.7,0.91744,8e-05,7.18208]
[1777251325706,42.28,79188.56,1.7,0.91685,8e-05,7.21968]
[1777251328110,42.36,79192.31,1.7,0.91674,8e-05,7.2272]
[1777251330476,42.38,79189.77,1.7,0.91642,8e-05,7.24819]
[1777251330550,42.38,79189.77,1.7,0.91642,8e-05,7.24819]
[1777251330821,42.38,79189.77,1.7,0.91642,8e-05,7.24819]
[1777251330615,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251330883,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251330908,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331043,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331368,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331465,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331545,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331570,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331673,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331776,42.41,79189.45,1.7,0.91627,8e-05,7.25792]
[1777251331785,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332174,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332288,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332298,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332358,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332388,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332483,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332519,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251332546,42.46,79190.88,1.7,0.91619,8e-05,7.26119]
[1777251333358,42.46,79188.78,1.7,0.91603,8e-05,7.27151]
[1777251333479,42.46,79188.78,1.7,0.91603,8e-05,7.27151]
[1777251333542,42.46,79188.78,1.7,0.91603,8e-05,7.27151]
[1777251333841,42.46,79188.78,1.7,0.91603,8e-05,7.27151]
[1777251333981,42.46,79188.78,1.7,0.91603,8e-05,7.27151]
[1777251333576,42.46,79189.49,1.7,0.91607,8e-05,7.2688]
[1777251334171,42.46,79195.91,1.7,0.91655,8e-05,7.23806]
[1777251335633,42.46,79195.91,1.7,0.91655,8e-05,7.23806]
[1777251335642,42.47,79261.29,1.7,0.92143,7e-05,6.92199]
[1777251335997,42.47,79261.29,1.7,0.92143,7e-05,6.92199]
[1777251336434,42.47,79261.29,1.7,0.92143,7e-05,6.92199]
[1777251336504,42.51,79277.29,1.7,0.92241,7e-05,6.85819]
[1777251337178,42.54,79273.47,1.7,0.92197,7e-05,6.88705]
[1777251337932,42.54,79273.47,1.7,0.92197,7e-05,6.88705]
[1777251338879,42.61,79274.74,1.7,0.92172,7e-05,6.9042]
[1777251339192,42.61,79270.41,1.7,0.9214,7e-05,6.92489]
[1777251340073,42.61,79270.41,1.7,0.9214,7e-05,6.92489]
[1777251340566,42.61,79270.41,1.7,0.9214,7e-05,6.92489]
[1777251340589,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251340903,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341033,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341578,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341606,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341638,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341795,42.64,79269.79,1.7,0.92121,7e-05,6.93726]
[1777251341809,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251341925,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251342064,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251342646,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251342693,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251342804,42.7,79276.89,1.7,0.92145,7e-05,6.92206]
[1777251342846,42.73,79273.33,1.7,0.92106,7e-05,6.94813]
[1777251342933,42.73,79273.33,1.7,0.92106,7e-05,6.94813]
[1777251342961,42.73,79273.33,1.7,0.92106,7e-05,6.94813]
[1777251343035,42.73,79273.33,1.7,0.92106,7e-05,6.94813]
[1777251343223,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251343928,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344011,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344049,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344234,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344276,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344535,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344672,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344751,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344785,42.73,79268.44,1.7,0.9207,7e-05,6.97151]
[1777251344877,42.76,79261.1,1.7,0.92002,7e-05,7.01599]
[1777251345236,42.76,79267.37,1.7,0.92048,7e-05,6.98595]
[1777251346354,42.76,79267.37,1.7,0.92048,7e-05,6.98595]
[1777251346536,42.76,79267.37,1.7,0.92048,7e-05,6.98595]
[1777251346635,42.76,79267.37,1.7,0.92048,7e-05,6.98595]
[1777251346875,42.76,79267.37,1.7,0.92048,7e-05,6.98595]
[1777251346735,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251346941,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347028,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347347,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347358,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347366,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347403,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347454,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347474,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347779,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347819,42.78,79271.44,1.7,0.92065,7e-05,6.97476]
[1777251347816,42.81,79267.37,1.7,0.92023,7e-05,7.00265]
[1777251348007,42.81,79267.37,1.7,0.92023,7e-05,7.00265]
[1777251348667,42.81,79267.37,1.7,0.92023,7e-05,7.00265]
[1777251348693,42.81,79267.37,1.7,0.92023,7e-05,7.00265]
[1777251348720,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251348897,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251348918,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349357,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349483,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349664,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349780,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349802,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349845,42.81,79264.48,1.7,0.92,7e-05,7.01729]
[1777251349881,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251349969,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350090,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350228,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350421,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350480,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350485,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350626,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350682,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350736,42.82,79261.64,1.7,0.91977,7e-05,7.03244]
[1777251350833,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251350931,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351068,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351178,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351385,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351472,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351487,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351502,42.82,79263.48,1.7,0.9199,7e-05,7.02439]
[1777251351603,42.82,79263.25,1.7,0.91988,7e-05,7.02549]
[1777251352311,42.82,79263.25,1.7,0.91988,7e-05,7.02549]
[1777251352345,42.82,79263.25,1.7,0.91988,7e-05,7.02549]
[1777251352413,42.82,79285.59,1.7,0.9215,7e-05,6.9196]
[1777251352932,42.82,79285.59,1.7,0.9215,7e-05,6.9196]
[1777251353698,42.82,79285.59,1.7,0.9215,7e-05,6.9196]
[1777251353735,42.82,79285.59,1.7,0.9215,7e-05,6.9196]
[1777251353850,42.82,79285.59,1.7,0.9215,7e-05,6.9196]
[1777251353876,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251353957,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251354545,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251354676,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251354757,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251354781,42.89,79310.43,1.7,0.92298,7e-05,6.82214]
[1777251354838,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355018,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355133,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355456,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355533,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355563,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355650,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355761,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355781,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355857,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355866,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355881,42.92,79312.48,1.7,0.92297,7e-05,6.82326]
[1777251355861,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356037,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356091,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356192,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356430,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356532,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356779,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356785,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356876,42.95,79313.03,1.7,0.92285,7e-05,6.83123]
[1777251356806,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251356977,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251356979,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357029,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357089,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357517,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357596,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357704,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357764,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357779,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357822,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357885,42.99,79313.24,1.7,0.92269,7e-05,6.84215]
[1777251357804,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251357988,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358054,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358102,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358105,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358205,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358281,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358317,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358521,43.03,79313.29,1.7,0.92253,7e-05,6.85322]
[1777251358618,43.03,79309.87,1.7,0.92228,7e-05,6.86934]
[1777251358990,43.03,79309.87,1.7,0.92228,7e-05,6.86934]
[1777251359025,43.03,79309.87,1.7,0.92228,7e-05,6.86934]
[1777251359305,43.03,79309.87,1.7,0.92228,7e-05,6.86934]
[1777251359335,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251359996,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251360057,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251360154,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251360229,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251361021,43.03,79290.09,1.7,0.92084,7e-05,6.96402]
[1777251360342,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361141,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361217,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361286,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361531,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361600,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361643,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361749,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361779,43.03,79266.29,1.7,0.91908,7e-05,7.07839]
[1777251361844,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362033,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362099,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362171,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362333,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362380,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362712,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362770,43.04,79255.44,1.7,0.91825,7e-05,7.13212]
[1777251362852,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251362935,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251363495,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251363590,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251363696,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251363701,43.04,79255.38,1.7,0.91825,7e-05,7.1324]
[1777251363792,43.04,79281.58,1.7,0.92017,7e-05,7.00765]
[1777251364600,43.04,79281.58,1.7,0.92017,7e-05,7.00765]
[1777251364697,43.04,79299.9,1.7,0.92149,7e-05,6.92144]
[1777251365571,43.04,79299.9,1.7,0.92149,7e-05,6.92144]
[1777251365650,43.04,79299.9,1.7,0.92149,7e-05,6.92144]
[1777251365768,43.04,79299.9,1.7,0.92149,7e-05,6.92144]
[1777251365871,43.04,79299.9,1.7,0.92149,7e-05,6.92144]
[1777251365814,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251365959,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366068,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366182,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366196,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366604,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366633,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366746,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366834,43.05,79306.89,1.7,0.92198,7e-05,6.88927]
[1777251366847,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251366946,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251366966,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251367615,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251367644,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251367908,43.05,79294.09,1.7,0.92103,7e-05,6.95189]
[1777251367939,43.05,79294.38,1.7,0.92105,7e-05,6.95052]
[1777251368012,43.05,79294.38,1.7,0.92105,7e-05,6.95052]
[1777251368623,43.05,79294.38,1.7,0.92105,7e-05,6.95052]
[1777251368721,43.05,79294.38,1.7,0.92105,7e-05,6.95052]
[1777251368776,43.05,79294.38,1.7,0.92105,7e-05,6.95052]
[1777251368811,43.06,79290.25,1.7,0.92072,7e-05,6.97173]
[1777251368972,43.06,79290.25,1.7,0.92072,7e-05,6.97173]
[1777251369226,43.06,79290.25,1.7,0.92072,7e-05,6.97173]
[1777251369893,43.06,79290.25,1.7,0.92072,7e-05,6.97173]
[1777251369410,43.06,79287.44,1.7,0.92052,7e-05,6.98507]
[1777251370006,43.06,79287.44,1.7,0.92052,7e-05,6.98507]
[1777251370269,43.06,79287.44,1.7,0.92052,7e-05,6.98507]
[1777251370417,43.06,79280.51,1.7,0.92,7e-05,7.01881]
[1777251371424,43.06,79277.59,1.7,0.91978,7e-05,7.03344]
[1777251372281,43.06,79277.59,1.7,0.91978,7e-05,7.03344]
[1777251372430,43.06,79272.33,1.7,0.91938,7e-05,7.05922]
[1777251373437,43.07,79276.85,1.7,0.9197,7e-05,7.0383]
[1777251374631,43.07,79276.85,1.7,0.9197,7e-05,7.0383]
[1777251375453,43.07,79294.14,1.7,0.92094,7e-05,6.95747]
[1777251376460,43.07,79293.61,1.7,0.92089,7e-05,6.9608]
[1777251377466,43.08,79289.05,1.7,0.92055,7e-05,6.98324]
[1777251378428,43.08,79289.05,1.7,0.92055,7e-05,6.98324]
[1777251378477,43.08,79290.73,1.7,0.92066,7e-05,6.97603]
[1777251379483,43.08,79293.38,1.7,0.92084,7e-05,6.96424]
[1777251380491,43.08,79277.97,1.7,0.91971,7e-05,7.0383]
[1777251381286,43.08,79277.97,1.7,0.91971,7e-05,7.0383]
[1777251381553,43.08,79277.97,1.7,0.91971,7e-05,7.0383]
[1777251381637,43.08,79277.97,1.7,0.91971,7e-05,7.0383]
[1777251381696,43.09,79269.13,1.7,0.91904,7e-05,7.08118]
[1777251382540,43.09,79269.13,1.7,0.91904,7e-05,7.08118]
[1777251383262,43.09,79267.72,1.7,0.91893,7e-05,7.08854]
[1777251383514,43.09,79268.13,1.7,0.91895,7e-05,7.08718]
[1777251387398,43.09,79267.93,1.7,0.91891,7e-05,7.08997]
[1777251387451,43.09,79267.93,1.7,0.91891,7e-05,7.08997]
[1777251387534,43.09,79267.93,1.7,0.91891,7e-05,7.08997]
[1777251387543,43.1,79267.88,1.7,0.9189,7e-05,7.09082]
[1777251388559,43.1,79267.88,1.7,0.9189,7e-05,7.09082]
[1777251388587,43.1,79267.88,1.7,0.9189,7e-05,7.09082]
[1777251388783,43.1,79267.88,1.7,0.9189,7e-05,7.09082]
[1777251388808,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389396,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389521,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389609,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389650,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389719,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389731,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389775,43.1,79269.81,1.7,0.91903,7e-05,7.0822]
[1777251389874,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390049,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390124,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390274,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390602,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390665,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390721,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390776,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390813,43.1,79268.27,1.7,0.9189,7e-05,7.0908]
[1777251390819,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391198,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391274,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391487,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391523,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391678,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391824,43.1,79265.56,1.7,0.9187,7e-05,7.10376]
[1777251391872,43.13,79258.15,1.7,0.91806,7e-05,7.14303]
[1777251392073,43.13,79258.15,1.7,0.91806,7e-05,7.14303]
[1777251392613,43.13,79258.15,1.7,0.91806,7e-05,7.14303]
[1777251392631,43.16,79231.74,1.7,0.91595,8e-05,7.27878]
[1777251393753,43.16,79231.74,1.7,0.91595,8e-05,7.27878]
[1777251393799,43.16,79231.74,1.7,0.91595,8e-05,7.27878]
[1777251393910,43.16,79216.39,1.7,0.91476,8e-05,7.35412]
[1777251394242,43.16,79216.39,1.7,0.91476,8e-05,7.35412]
[1777251394593,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395279,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395309,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395467,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395544,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395714,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395759,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395799,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395803,43.16,79203.14,1.7,0.91373,8e-05,7.41944]
[1777251395842,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396039,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396255,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396285,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396466,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396724,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396789,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396794,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396904,43.17,79196.31,1.7,0.91319,8e-05,7.45349]
[1777251396855,43.17,79193.17,1.7,0.91294,8e-05,7.46951]
[1777251397016,43.17,79193.17,1.7,0.91294,8e-05,7.46951]
[1777251397046,43.17,79193.17,1.7,0.91294,8e-05,7.46951]
[1777251397668,43.17,79193.17,1.7,0.91294,8e-05,7.46951]
[1777251397913,43.17,79193.17,1.7,0.91294,8e-05,7.46951]
[1777251397758,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398033,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398202,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398247,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398268,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398284,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398821,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398933,43.17,79196.02,1.7,0.91315,8e-05,7.45621]
[1777251398875,43.17,79196.66,1.7,0.91319,8e-05,7.45374]
[1777251398948,43.17,79196.66,1.7,0.91319,8e-05,7.45374]
[1777251399036,43.17,79196.66,1.7,0.91319,8e-05,7.45374]
[1777251399718,43.17,79196.66,1.7,0.91319,8e-05,7.45374]
[1777251399743,43.17,79196.66,1.7,0.91319,8e-05,7.45374]
[1777251399843,43.18,79192.7,1.7,0.91287,8e-05,7.47376]
[1777251400840,43.18,79192.7,1.7,0.91287,8e-05,7.47376]
[1777251401078,43.18,79192.7,1.7,0.91287,8e-05,7.47376]
[1777251400890,43.18,79221.3,1.7,0.91507,8e-05,7.33502]
[1777251401473,43.18,79221.3,1.7,0.91507,8e-05,7.33502]
[1777251401658,43.18,79236.54,1.7,0.91621,8e-05,7.26199]
[1777251402665,43.18,79245.48,1.7,0.91688,8e-05,7.21952]
[1777251403185,43.18,79245.48,1.7,0.91688,8e-05,7.21952]
[1777251403308,43.18,79245.48,1.7,0.91688,8e-05,7.21952]
[1777251403672,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404105,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404144,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404175,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404196,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404217,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404230,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404283,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404627,43.18,79243.49,1.7,0.91672,8e-05,7.2298]
[1777251404679,43.19,79240.73,1.7,0.9165,8e-05,7.24378]
[1777251405527,43.19,79240.73,1.7,0.9165,8e-05,7.24378]
[1777251405735,43.19,79240.73,1.7,0.9165,8e-05,7.24378]
[1777251405867,43.19,79263.16,1.7,0.91817,7e-05,7.13666]
[1777251406904,43.19,79263.16,1.7,0.91817,7e-05,7.13666]
[1777251406697,43.19,79261.04,1.7,0.918,7e-05,7.14759]
[1777251407154,43.19,79261.04,1.7,0.918,7e-05,7.14759]
[1777251407202,43.19,79261.04,1.7,0.918,7e-05,7.14759]
[1777251407262,43.19,79261.04,1.7,0.918,7e-05,7.14759]
[1777251407880,43.19,79261.04,1.7,0.918,7e-05,7.14759]
[1777251407939,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251407979,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408142,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408242,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408264,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408373,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408475,43.19,79260.46,1.7,0.91793,7e-05,7.15161]
[1777251408711,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409072,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409142,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409202,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409280,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409452,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409572,43.19,79261.07,1.7,0.91798,7e-05,7.14869]
[1777251409717,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410157,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410246,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410274,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410338,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410498,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410523,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410557,43.2,79262.99,1.7,0.91812,7e-05,7.13994]
[1777251410725,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411158,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411215,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411268,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411575,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411607,43.2,79264.1,1.7,0.91819,7e-05,7.13507]
[1777251411732,43.2,79262.52,1.7,0.91807,7e-05,7.1431]
[1777251412195,43.2,79262.52,1.7,0.91807,7e-05,7.1431]
[1777251412362,43.2,79262.52,1.7,0.91807,7e-05,7.1431]
[1777251412724,43.2,79262.52,1.7,0.91807,7e-05,7.1431]
[1777251412844,43.2,79262.52,1.7,0.91807,7e-05,7.1431]
[1777251412917,43.2,79268.11,1.7,0.91847,7e-05,7.11728]
[1777251413539,43.2,79268.11,1.7,0.91847,7e-05,7.11728]
[1777251413746,43.2,79269.89,1.7,0.9186,7e-05,7.10877]
[1777251414004,43.2,79269.89,1.7,0.9186,7e-05,7.10877]
[1777251414753,43.2,79263.12,1.7,0.91809,7e-05,7.14164]
[1777251415603,43.2,79263.12,1.7,0.91809,7e-05,7.14164]
[1777251415782,43.21,79267.01,1.7,0.91837,7e-05,7.12354]
[1777251416785,43.21,79261.67,1.7,0.91797,7e-05,7.14955]
[1777251417561,43.21,79261.67,1.7,0.91797,7e-05,7.14955]
[1777251417661,43.21,79261.67,1.7,0.91797,7e-05,7.14955]
[1777251417776,43.21,79261.67,1.7,0.91797,7e-05,7.14955]
[1777251418020,43.21,79261.4,1.7,0.91794,7e-05,7.15132]
[1777251418799,43.21,79268.87,1.7,0.91848,7e-05,7.11638]
[1777251419806,43.21,79271.05,1.7,0.91864,7e-05,7.10641]
[1777251420813,43.21,79265.2,1.7,0.9182,7e-05,7.13487]
[1777251422828,43.22,79272.14,1.7,0.91869,7e-05,7.10269]
[1777251423445,43.22,79272.14,1.7,0.91869,7e-05,7.10269]
[1777251423763,43.22,79272.14,1.7,0.91869,7e-05,7.10269]
[1777251423834,43.22,79272.14,1.7,0.91869,7e-05,7.10269]
[1777251423868,43.22,79272.14,1.7,0.91869,7e-05,7.10269]
[1777251423937,43.22,79282.25,1.7,0.91943,7e-05,7.05499]
[1777251424842,43.22,79296.48,1.7,0.92046,7e-05,6.98797]
[1777251425849,43.22,79290.5,1.7,0.92002,7e-05,7.0169]
[1777251426855,43.22,79294.75,1.7,0.92031,7e-05,6.99745]
[1777251427864,43.23,79300.64,1.7,0.92073,7e-05,6.97022]
[1777251428870,43.23,79292.75,1.7,0.92015,7e-05,7.00825]
[1777251429877,43.23,79285.84,1.7,0.91963,7e-05,7.04177]
[1777251430884,43.23,79289.77,1.7,0.91991,7e-05,7.02377]
[1777251431891,43.23,79299.35,1.7,0.9206,7e-05,6.97899]
[1777251432898,43.24,79305.82,1.7,0.92106,7e-05,6.94905]
[1777251433905,43.24,79309.42,1.7,0.92129,7e-05,6.93352]
[1777251434383,43.24,79309.42,1.7,0.92129,7e-05,6.93352]
[1777251434912,43.24,79306.29,1.7,0.92107,7e-05,6.94828]
[1777251435919,43.24,79301.95,1.7,0.92074,7e-05,6.96955]
[1777251436926,43.25,79304.85,1.7,0.92093,7e-05,6.95732]
[1777251437933,43.25,79301.2,1.7,0.92066,7e-05,6.9753]
[1777251438940,43.25,79307.69,1.7,0.92111,7e-05,6.94537]
[1777251439947,43.26,79310.89,1.7,0.92133,7e-05,6.93104]
[1777251440954,43.26,79307.14,1.7,0.92106,7e-05,6.94872]
[1777251441961,43.26,79293.6,1.7,0.92006,7e-05,7.01455]
[1777251442667,43.26,79293.6,1.7,0.92006,7e-05,7.01455]
[1777251442968,43.26,79314.44,1.7,0.92156,7e-05,6.91614]
[1777251443591,43.26,79314.44,1.7,0.92156,7e-05,6.91614]
[1777251443685,43.26,79314.44,1.7,0.92156,7e-05,6.91614]
[1777251443975,43.27,79325.68,1.7,0.92234,7e-05,6.8648]
[1777251444210,43.27,79325.68,1.7,0.92234,7e-05,6.8648]
[1777251444317,43.27,79325.68,1.7,0.92234,7e-05,6.8648]
[1777251444982,43.27,79313.96,1.7,0.92149,7e-05,6.92074]
[1777251445989,43.27,79307.14,1.7,0.92099,7e-05,6.95367]
[1777251446575,43.27,79307.14,1.7,0.92099,7e-05,6.95367]
[1777251448006,43.28,79304.13,1.7,0.92075,7e-05,6.96936]
[1777251449451,43.28,79295.96,1.7,0.92015,7e-05,7.00871]
[1777251450017,43.28,79278.23,1.7,0.91884,7e-05,7.09357]
[1777251451621,43.28,79276.68,1.7,0.91877,7e-05,7.09592]
[1777251452624,43.28,79274.32,1.7,0.91859,7e-05,7.10768]
[1777251453038,43.28,79270.44,1.7,0.9183,7e-05,7.12669]
[1777251454086,43.28,79270.44,1.7,0.9183,7e-05,7.12669]
[1777251454220,43.28,79270.44,1.7,0.9183,7e-05,7.12669]
[1777251454284,43.28,79270.44,1.7,0.9183,7e-05,7.12669]
[1777251454384,43.29,79270.81,1.7,0.91832,7e-05,7.1254]
[1777251456059,43.29,79273.11,1.7,0.91847,7e-05,7.11537]
[1777251457066,43.29,79269.87,1.7,0.91823,7e-05,7.13132]
[1777251461093,43.3,79266.13,1.7,0.91792,7e-05,7.15105]
[1777251462104,43.3,79268.69,1.7,0.9181,7e-05,7.13925]
[1777251463108,43.3,79272.35,1.7,0.91837,7e-05,7.12223]
[1777251466130,43.3,79266.74,1.7,0.91793,7e-05,7.15045]
[1777251467137,43.31,79260.25,1.7,0.91744,7e-05,7.18193]
[1777251469151,43.31,79261.82,1.7,0.91755,7e-05,7.17519]
[1777251471165,43.31,79259.83,1.7,0.91739,7e-05,7.1855]
[1777251472482,43.31,79259.83,1.7,0.91739,7e-05,7.1855]
[1777251472576,43.31,79259.83,1.7,0.91739,7e-05,7.1855]
[1777251472670,43.31,79259.83,1.7,0.91739,7e-05,7.1855]
[1777251472771,43.31,79251.43,1.7,0.91675,7e-05,7.22617]
[1777251474011,43.31,79251.43,1.7,0.91675,7e-05,7.22617]
[1777251473179,43.31,79246.42,1.7,0.91637,8e-05,7.25056]
[1777251474347,43.31,79246.42,1.7,0.91637,8e-05,7.25056]
[1777251474993,43.31,79246.42,1.7,0.91637,8e-05,7.25056]
[1777251474380,43.31,79251.41,1.7,0.91674,7e-05,7.22686]
[1777251475364,43.31,79251.41,1.7,0.91674,7e-05,7.22686]
[1777251475588,43.31,79252.96,1.7,0.91685,7e-05,7.21973]
[1777251476118,43.31,79252.96,1.7,0.91685,7e-05,7.21973]
[1777251476458,43.31,79252.96,1.7,0.91685,7e-05,7.21973]
[1777251476802,43.31,79252.96,1.7,0.91685,7e-05,7.21973]
[1777251477042,43.31,79252.96,1.7,0.91685,7e-05,7.21973]
[1777251477210,43.32,79257.92,1.7,0.91721,7e-05,7.1966]
[1777251478735,43.32,79257.92,1.7,0.91721,7e-05,7.1966]
[1777251478815,43.32,79264.21,1.7,0.91768,7e-05,7.16685]
[1777251480778,43.32,79263.23,1.7,0.9176,7e-05,7.17195]
[1777251480859,43.32,79259.65,1.7,0.91733,7e-05,7.18949]
[1777251481239,43.32,79265.82,1.7,0.91778,7e-05,7.16034]
[1777251482165,43.32,79265.82,1.7,0.91778,7e-05,7.16034]
[1777251482282,43.32,79265.82,1.7,0.91778,7e-05,7.16034]
[1777251482731,43.32,79265.82,1.7,0.91778,7e-05,7.16034]
[1777251482768,43.32,79284.68,1.7,0.91916,7e-05,7.07089]
[1777251483158,43.32,79284.68,1.7,0.91916,7e-05,7.07089]
[1777251483257,43.32,79289.32,1.7,0.9195,7e-05,7.04942]
[1777251484348,43.32,79289.32,1.7,0.9195,7e-05,7.04942]
[1777251484360,43.33,79295.33,1.7,0.91992,7e-05,7.02154]
[1777251485088,43.33,79295.33,1.7,0.91992,7e-05,7.02154]
[1777251485127,43.33,79295.33,1.7,0.91992,7e-05,7.02154]
[1777251485248,43.33,79295.33,1.7,0.91992,7e-05,7.02154]
[1777251485271,43.33,79298.14,1.7,0.92012,7e-05,7.00888]
[1777251486072,43.33,79298.14,1.7,0.92012,7e-05,7.00888]
[1777251486115,43.33,79298.14,1.7,0.92012,7e-05,7.00888]
[1777251486177,43.33,79298.14,1.7,0.92012,7e-05,7.00888]
[1777251486217,43.33,79298.14,1.7,0.92012,7e-05,7.00888]
[1777251486694,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487207,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487257,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487331,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487364,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487653,43.33,79299.22,1.7,0.92019,7e-05,7.00442]
[1777251487753,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488179,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488300,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488329,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488340,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488398,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488723,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488822,43.33,79309.2,1.7,0.9209,7e-05,6.95797]
[1777251488835,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489135,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489219,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489271,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489373,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489418,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489470,43.34,79310.83,1.7,0.92101,7e-05,6.95101]
[1777251489570,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490158,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490256,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490270,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490368,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490437,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490535,43.34,79312.36,1.7,0.9211,7e-05,6.94455]
[1777251490565,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491084,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491154,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491288,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491326,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491363,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491399,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491535,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491545,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491643,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491757,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491781,43.34,79310.21,1.7,0.92094,7e-05,6.95542]
[1777251491858,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492391,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492553,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492571,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492797,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492826,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492900,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251493025,43.34,79304.16,1.7,0.92049,7e-05,6.98467]
[1777251492922,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493192,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493276,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493309,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493373,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493412,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493445,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493540,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493572,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493674,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493783,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251494028,43.34,79293.56,1.7,0.91971,7e-05,7.03547]
[1777251493880,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494184,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494281,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494291,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494304,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494421,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494534,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494541,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494565,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494784,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494891,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494997,43.35,79290.67,1.7,0.91949,7e-05,7.04976]
[1777251494981,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495185,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495246,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495261,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495279,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495605,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495720,43.35,79289.41,1.7,0.91938,7e-05,7.05687]
[1777251495764,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496207,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496279,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496308,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496369,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496431,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496790,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496882,43.35,79288.58,1.7,0.91932,7e-05,7.06081]
[1777251496985,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497211,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497399,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497424,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497514,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497555,43.35,79284.17,1.7,0.91899,7e-05,7.0823]
[1777251497614,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498221,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498342,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498414,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498416,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498563,43.35,79290.67,1.7,0.91946,7e-05,7.05197]
[1777251498648,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499222,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499335,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499444,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499556,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499571,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499608,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499661,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251499772,43.36,79291.22,1.7,0.91949,7e-05,7.04993]
[1777251500050,43.36,79288.63,1.7,0.91929,7e-05,7.06278]
[1777251500314,43.36,79288.63,1.7,0.91929,7e-05,7.06278]
[1777251500455,43.36,79288.63,1.7,0.91929,7e-05,7.06278]
[1777251500634,43.36,79288.63,1.7,0.91929,7e-05,7.06278]
[1777251500746,43.36,79288.63,1.7,0.91929,7e-05,7.06278]
[1777251500846,43.36,79307.5,1.7,0.92066,7e-05,6.97408]
[1777251501255,43.36,79307.5,1.7,0.92066,7e-05,6.97408]
[1777251501300,43.36,79307.5,1.7,0.92066,7e-05,6.97408]
[1777251501366,43.36,79307.5,1.7,0.92066,7e-05,6.97408]
[1777251501420,43.36,79307.5,1.7,0.92066,7e-05,6.97408]
[1777251501503,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502283,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502318,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502421,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502432,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502543,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502596,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502653,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502708,43.36,79308.94,1.7,0.92075,7e-05,6.96799]
[1777251502734,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503276,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503307,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503616,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503741,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503770,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503843,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503957,43.36,79305.62,1.7,0.9205,7e-05,6.98434]
[1777251503985,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251504198,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251504280,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251504635,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251504752,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251504786,43.37,79309.81,1.7,0.92079,7e-05,6.96527]
[1777251505296,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505395,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505501,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505527,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505631,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505789,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505894,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251505948,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251506030,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251506053,43.37,79310.34,1.7,0.92082,7e-05,6.96347]
[1777251506050,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251506163,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251506273,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251506382,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251506495,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251506537,43.37,79315.16,1.7,0.92114,7e-05,6.94224]
[1777251507573,43.37,79314.35,1.7,0.92108,7e-05,6.94605]
[1777251507744,43.37,79314.35,1.7,0.92108,7e-05,6.94605]
[1777251508016,43.37,79314.35,1.7,0.92108,7e-05,6.94605]
[1777251507782,43.37,79352.32,1.7,0.92377,7e-05,6.76934]
[1777251508455,43.41,79381.16,1.7,0.92562,7e-05,6.64623]
[1777251509361,43.41,79381.16,1.7,0.92562,7e-05,6.64623]
[1777251509461,43.45,79381.26,1.7,0.92545,7e-05,6.6578]
[1777251510678,43.45,79381.26,1.7,0.92545,7e-05,6.6578]
[1777251510772,43.48,79356.48,1.7,0.92356,7e-05,6.78395]
[1777251511479,43.51,79334.17,1.7,0.92189,7e-05,6.89197]
[1777251512161,43.51,79334.17,1.7,0.92189,7e-05,6.89197]
[1777251512485,43.52,79322.56,1.7,0.92105,7e-05,6.94709]
[1777251513493,43.52,79314.21,1.7,0.92044,7e-05,6.98701]
[1777251514724,43.52,79314.21,1.7,0.92044,7e-05,6.98701]
[1777251514798,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251515187,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251515280,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251515339,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251516047,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251516079,43.52,79310.17,1.7,0.92014,7e-05,7.00666]
[1777251515507,43.52,79306.09,1.7,0.91984,7e-05,7.02649]
[1777251516361,43.52,79306.09,1.7,0.91984,7e-05,7.02649]
[1777251516423,43.52,79306.09,1.7,0.91984,7e-05,7.02649]
[1777251517341,43.52,79306.65,1.7,0.91987,7e-05,7.02443]
[1777251517446,43.52,79306.65,1.7,0.91987,7e-05,7.02443]
[1777251517681,43.52,79306.65,1.7,0.91987,7e-05,7.02443]
[1777251517714,43.53,79295.3,1.7,0.91903,7e-05,7.07862]
[1777251518534,43.53,79268.22,1.7,0.91703,7e-05,7.2078]
[1777251519767,43.53,79268.22,1.7,0.91703,7e-05,7.2078]
[1777251519831,43.53,79257.36,1.7,0.91621,7e-05,7.26001]
[1777251520482,43.53,79257.36,1.7,0.91621,7e-05,7.26001]
[1777251520548,43.53,79259.22,1.7,0.91635,7e-05,7.25132]
[1777251521342,43.53,79259.22,1.7,0.91635,7e-05,7.25132]
[1777251521484,43.53,79259.22,1.7,0.91635,7e-05,7.25132]
[1777251521492,43.53,79259.22,1.7,0.91635,7e-05,7.25132]
[1777251521813,43.53,79259.22,1.7,0.91635,7e-05,7.25132]
[1777251521899,43.53,79252.75,1.7,0.91586,8e-05,7.28255]
[1777251522125,43.53,79252.75,1.7,0.91586,8e-05,7.28255]
[1777251522518,43.53,79252.75,1.7,0.91586,8e-05,7.28255]
[1777251522555,43.53,79252.75,1.7,0.91586,8e-05,7.28255]
[1777251522562,43.53,79245.71,1.7,0.91533,8e-05,7.31653]
[1777251523570,43.53,79241.94,1.7,0.91504,8e-05,7.33478]
[1777251524308,43.53,79241.94,1.7,0.91504,8e-05,7.33478]
[1777251524577,43.53,79237.09,1.7,0.91467,8e-05,7.3584]
[1777251525584,43.53,79233.68,1.7,0.9144,8e-05,7.37525]
[1777251526512,43.53,79233.68,1.7,0.9144,8e-05,7.37525]
[1777251526591,43.53,79230.18,1.7,0.91413,8e-05,7.39252]
[1777251527705,43.53,79230.18,1.7,0.91413,8e-05,7.39252]
[1777251527740,43.54,79229.89,1.7,0.9141,8e-05,7.39428]
[1777251530619,43.54,79228.15,1.7,0.91395,8e-05,7.40375]
[1777251531716,43.54,79228.15,1.7,0.91395,8e-05,7.40375]
[1777251531998,43.54,79228.15,1.7,0.91395,8e-05,7.40375]
[1777251533091,43.54,79229.19,1.7,0.91402,8e-05,7.39905]
[1777251533148,43.54,79229.68,1.7,0.91405,8e-05,7.39735]
[1777251534338,43.54,79229.78,1.7,0.91406,8e-05,7.39687]
[1777251534714,43.54,79229.78,1.7,0.91406,8e-05,7.39687]
[1777251534808,43.54,79233.58,1.7,0.91434,8e-05,7.37885]
[1777251535237,43.54,79233.58,1.7,0.91434,8e-05,7.37885]
[1777251535392,43.54,79233.58,1.7,0.91434,8e-05,7.37885]
[1777251535841,43.54,79233.58,1.7,0.91434,8e-05,7.37885]
[1777251535868,43.54,79260.39,1.7,0.91637,7e-05,7.25006]
[1777251536544,43.54,79260.39,1.7,0.91637,7e-05,7.25006]
[1777251536892,43.54,79260.39,1.7,0.91637,7e-05,7.25006]
[1777251536929,43.54,79260.39,1.7,0.91637,7e-05,7.25006]
[1777251536994,43.54,79269.27,1.7,0.91703,7e-05,7.20784]
[1777251537603,43.54,79269.27,1.7,0.91703,7e-05,7.20784]
[1777251537636,43.54,79269.27,1.7,0.91703,7e-05,7.20784]
[1777251537678,43.55,79275.58,1.7,0.91749,7e-05,7.17803]
[1777251538646,43.55,79275.58,1.7,0.91749,7e-05,7.17803]
[1777251539562,43.55,79276.01,1.7,0.91752,7e-05,7.1763]
[1777251540545,43.55,79276.1,1.7,0.91752,7e-05,7.17619]
[1777251540863,43.55,79276.1,1.7,0.91752,7e-05,7.17619]
[1777251540953,43.55,79276.1,1.7,0.91752,7e-05,7.17619]
[1777251541011,43.55,79278.45,1.7,0.91769,7e-05,7.16532]
[1777251541677,43.55,79278.45,1.7,0.91769,7e-05,7.16532]
[1777251542152,43.55,79278.45,1.7,0.91769,7e-05,7.16532]
[1777251541710,43.55,79268.42,1.7,0.91694,7e-05,7.21344]
[1777251543051,43.55,79268.42,1.7,0.91694,7e-05,7.21344]
[1777251543082,43.55,79268.42,1.7,0.91694,7e-05,7.21344]
[1777251543109,43.55,79258.85,1.7,0.91622,7e-05,7.25943]
[1777251543151,43.55,79258.85,1.7,0.91622,7e-05,7.25943]
[1777251543297,43.55,79258.85,1.7,0.91622,7e-05,7.25943]
[1777251543724,43.55,79247.29,1.7,0.91535,8e-05,7.31504]
[1777251544145,43.55,79247.29,1.7,0.91535,8e-05,7.31504]
[1777251544806,43.55,79247.29,1.7,0.91535,8e-05,7.31504]
[1777251544838,43.55,79256.74,1.7,0.91606,8e-05,7.26981]
[1777251545709,43.55,79256.74,1.7,0.91606,8e-05,7.26981]
[1777251546133,43.55,79256.74,1.7,0.91606,8e-05,7.26981]
[1777251546144,43.55,79256.74,1.7,0.91606,8e-05,7.26981]
[1777251545737,43.55,79261.93,1.7,0.91645,7e-05,7.24514]
[1777251546376,43.55,79261.93,1.7,0.91645,7e-05,7.24514]
[1777251547150,43.55,79263.27,1.7,0.91654,7e-05,7.23893]
[1777251548759,43.55,79254.69,1.7,0.9159,8e-05,7.28041]
[1777251549766,43.55,79250.14,1.7,0.91555,8e-05,7.30238]
[1777251550193,43.55,79250.14,1.7,0.91555,8e-05,7.30238]
[1777251550773,43.55,79251.41,1.7,0.91564,8e-05,7.29639]
[1777251551780,43.55,79252.99,1.7,0.91576,8e-05,7.28893]
[1777251552787,43.56,79254.91,1.7,0.9159,8e-05,7.27986]
[1777251553794,43.56,79257.94,1.7,0.91613,7e-05,7.26549]
[1777251557022,43.56,79258.81,1.7,0.91619,7e-05,7.26165]
[1777251557061,43.56,79263.21,1.7,0.91652,7e-05,7.24078]
[1777251557822,43.56,79267.13,1.7,0.91681,7e-05,7.22227]
[1777251558829,43.56,79264.57,1.7,0.91661,7e-05,7.23473]
[1777251560843,43.56,79259.91,1.7,0.91626,7e-05,7.25746]
[1777251561850,43.56,79251.52,1.7,0.91562,8e-05,7.29785]
[1777251563864,43.56,79254.01,1.7,0.91581,8e-05,7.28618]
[1777251565878,43.56,79256.41,1.7,0.91598,8e-05,7.27499]
[1777251566887,43.56,79260.96,1.7,0.91632,7e-05,7.25338]
[1777251568901,43.56,79263.56,1.7,0.91651,7e-05,7.24135]
[1777251569908,43.56,79265.65,1.7,0.91666,7e-05,7.23158]
[1777251570915,43.57,79264.13,1.7,0.91654,7e-05,7.23908]
[1777251571924,43.57,79266.48,1.7,0.91677,7e-05,7.2225]
[1777251574947,43.57,79264.07,1.7,0.91658,7e-05,7.23476]
[1777251577968,43.57,79265.64,1.7,0.91669,7e-05,7.22799]
[1777251578975,43.57,79267.0,1.7,0.91678,7e-05,7.22175]
[1777251580990,43.57,79265.23,1.7,0.91664,7e-05,7.23073]
[1777251581996,43.57,79262.88,1.7,0.91646,7e-05,7.24222]
[1777251583005,43.58,79260.2,1.7,0.91626,7e-05,7.25529]
[1777251584017,43.58,79264.79,1.7,0.9166,7e-05,7.2336]
[1777251585020,43.58,79267.43,1.7,0.91679,7e-05,7.22122]
[1777251587034,43.58,79270.58,1.7,0.91702,7e-05,7.20672]
[1777251588041,43.58,79266.62,1.7,0.91672,7e-05,7.22589]
[1777251589048,43.58,79264.85,1.7,0.91658,7e-05,7.23463]
[1777251590055,43.58,79258.87,1.7,0.91613,7e-05,7.26348]
[1777251594295,43.58,79258.5,1.7,0.91609,7e-05,7.2661]
[1777251595090,43.58,79260.86,1.7,0.91626,7e-05,7.255]
[1777251599118,43.59,79263.25,1.7,0.91643,7e-05,7.24434]
[1777251600162,43.59,79286.06,1.7,0.91812,7e-05,7.13594]
[1777251601088,43.59,79286.06,1.7,0.91812,7e-05,7.13594]
[1777251601235,43.59,79286.06,1.7,0.91812,7e-05,7.13594]
[1777251601141,43.59,79352.31,1.7,0.92289,7e-05,6.82508]
[1777251602155,43.59,79369.49,1.7,0.92408,7e-05,6.74581]
[1777251603164,43.59,79376.61,1.7,0.92455,7e-05,6.71484]
[1777251604168,43.63,79386.4,1.7,0.92507,7e-05,6.67999]
[1777251604248,43.63,79386.4,1.7,0.92507,7e-05,6.67999]
[1777251605031,43.63,79386.4,1.7,0.92507,7e-05,6.67999]
[1777251605400,43.66,79383.04,1.7,0.92469,7e-05,6.70603]
[1777251607194,43.7,79392.94,1.7,0.9252,7e-05,6.67183]
[1777251608202,43.73,79392.93,1.7,0.92504,7e-05,6.68254]
[1777251608271,43.73,79392.93,1.7,0.92504,7e-05,6.68254]
[1777251609762,43.76,79393.11,1.7,0.9249,7e-05,6.69217]
[1777251609788,43.76,79393.11,1.7,0.9249,7e-05,6.69217]
[1777251610139,43.76,79393.11,1.7,0.9249,7e-05,6.69217]
[1777251610182,43.76,79393.11,1.7,0.9249,7e-05,6.69217]
[1777251610216,43.8,79397.73,1.7,0.92507,7e-05,6.6813]
[1777251610441,43.8,79397.73,1.7,0.92507,7e-05,6.6813]
[1777251610750,43.8,79397.73,1.7,0.92507,7e-05,6.6813]
[1777251610782,43.8,79397.73,1.7,0.92507,7e-05,6.6813]
[1777251610886,43.8,79397.73,1.7,0.92507,7e-05,6.6813]
[1777251611223,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611334,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611344,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611385,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611407,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611785,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251611898,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251612468,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251612724,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251612785,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251613135,43.83,79395.53,1.7,0.92477,7e-05,6.70172]
[1777251613221,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613388,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613495,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613602,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613788,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613882,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251613934,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251614016,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251614130,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251614210,43.87,79403.17,1.7,0.92512,7e-05,6.67835]
[1777251614198,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614425,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614541,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614702,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614787,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614902,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251614919,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251615012,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251615126,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251615197,43.9,79407.15,1.7,0.92523,7e-05,6.67079]
[1777251615182,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615358,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615383,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615427,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615501,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615680,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615796,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615886,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615938,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251615997,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251616034,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251616098,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251616143,43.9,79409.52,1.7,0.92539,7e-05,6.6607]
[1777251616191,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616370,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616426,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616476,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616510,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616606,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616712,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616799,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616892,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616960,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251616995,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251617036,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251617053,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251617198,43.91,79410.47,1.7,0.92544,7e-05,6.65707]
[1777251617079,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617264,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617275,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617420,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617495,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617526,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617607,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617808,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617905,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617953,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251617976,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251618037,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251618134,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251618158,43.91,79410.86,1.7,0.92546,7e-05,6.65599]
[1777251618175,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618249,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618277,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618385,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618464,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618497,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618509,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618548,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618626,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618737,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618771,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618855,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251618907,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251619019,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251619032,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251619044,43.91,79409.96,1.7,0.92539,7e-05,6.66077]
[1777251619050,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619273,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619465,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619515,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619779,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619827,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619864,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251619964,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251620024,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251620052,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251620108,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251620158,43.91,79405.0,1.7,0.92504,7e-05,6.684]
[1777251620167,43.91,79413.13,1.7,0.92559,7e-05,6.6474]
[1777251620972,43.91,79413.13,1.7,0.92559,7e-05,6.6474]
[1777251620992,43.91,79413.13,1.7,0.92559,7e-05,6.6474]
[1777251621006,43.91,79413.13,1.7,0.92559,7e-05,6.6474]
[1777251621055,43.91,79413.13,1.7,0.92559,7e-05,6.6474]
[1777251621094,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251621934,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251621982,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251622006,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251622035,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251622042,43.92,79421.04,1.7,0.92611,7e-05,6.61197]
[1777251622110,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622469,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622524,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622586,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622775,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622870,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622911,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251622989,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623016,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623053,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623108,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623144,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623207,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623222,43.92,79417.6,1.7,0.92588,7e-05,6.62798]
[1777251623207,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623275,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623448,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623555,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623638,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623888,43.94,79408.06,1.7,0.92512,7e-05,6.67849]
[1777251623992,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624558,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624670,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624879,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624902,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624929,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251625242,43.94,79406.35,1.7,0.92501,7e-05,6.68627]
[1777251624966,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251625268,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251625458,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251625906,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251625944,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251626009,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251626062,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251626176,43.94,79404.18,1.7,0.92485,7e-05,6.69685]
[1777251626163,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251626508,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251626578,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251626691,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251626898,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251627231,43.95,79400.08,1.7,0.92455,7e-05,6.71688]
[1777251626933,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251627278,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251627650,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251627731,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251627777,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251627963,43.95,79389.17,1.7,0.9238,7e-05,6.76676]
[1777251628002,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251628388,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251628528,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251628748,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251628955,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251629003,43.95,79387.84,1.7,0.92369,7e-05,6.77399]
[1777251629233,43.95,79399.35,1.7,0.92448,7e-05,6.72162]
[1777251630230,43.95,79399.35,1.7,0.92448,7e-05,6.72162]
[1777251629366,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251630353,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251630569,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251630676,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251630940,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251630992,43.95,79412.28,1.7,0.92536,7e-05,6.66273]
[1777251631108,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251631357,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251631526,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251631694,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251631852,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251632074,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251632125,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251632212,43.95,79415.93,1.7,0.92566,7e-05,6.64108]
[1777251632229,43.97,79418.37,1.7,0.92575,7e-05,6.63458]
[1777251632580,43.97,79418.37,1.7,0.92575,7e-05,6.63458]
[1777251632989,43.97,79418.37,1.7,0.92575,7e-05,6.63458]
[1777251633162,43.97,79418.37,1.7,0.92575,7e-05,6.63458]
[1777251633185,43.98,79414.7,1.7,0.92545,7e-05,6.65505]
[1777251633395,43.98,79417.89,1.7,0.92566,7e-05,6.64058]
[1777251634402,43.99,79416.42,1.7,0.92551,7e-05,6.65123]
[1777251635834,43.99,79416.42,1.7,0.92551,7e-05,6.65123]
[1777251635897,43.99,79419.14,1.7,0.92569,7e-05,6.63928]
[1777251636299,43.99,79419.14,1.7,0.92569,7e-05,6.63928]
[1777251636416,44.01,79414.15,1.7,0.92529,7e-05,6.66588]
[1777251638089,44.01,79414.15,1.7,0.92529,7e-05,6.66588]
[1777251638276,44.01,79413.31,1.7,0.92522,7e-05,6.6704]
[1777251638430,44.01,79418.29,1.7,0.92556,7e-05,6.6478]
[1777251639436,44.01,79418.29,1.7,0.92556,7e-05,6.6478]
[1777251639515,44.03,79420.21,1.7,0.92558,7e-05,6.64665]
[1777251641242,44.03,79420.21,1.7,0.92558,7e-05,6.64665]
[1777251641974,44.03,79421.52,1.7,0.92567,7e-05,6.64077]
[1777251642056,44.05,79414.14,1.7,0.92511,7e-05,6.67807]
[1777251642697,44.05,79414.14,1.7,0.92511,7e-05,6.67807]
[1777251642789,44.05,79420.09,1.7,0.92551,7e-05,6.65109]
[1777251643319,44.05,79420.09,1.7,0.92551,7e-05,6.65109]
[1777251644225,44.05,79420.09,1.7,0.92551,7e-05,6.65109]
[1777251644251,44.05,79417.63,1.7,0.92533,7e-05,6.66336]
[1777251644709,44.05,79417.63,1.7,0.92533,7e-05,6.66336]
[1777251644799,44.05,79422.98,1.7,0.92569,7e-05,6.63913]
[1777251646091,44.05,79422.98,1.7,0.92569,7e-05,6.63913]
[1777251647284,44.05,79420.92,1.7,0.92555,7e-05,6.64892]
[1777251647493,44.05,79416.03,1.7,0.92521,7e-05,6.67152]
[1777251648721,44.05,79416.03,1.7,0.92521,7e-05,6.67152]
[1777251648777,44.05,79416.03,1.7,0.92521,7e-05,6.67152]
[1777251648957,44.05,79416.03,1.7,0.92521,7e-05,6.67152]
[1777251648973,44.05,79418.31,1.7,0.92536,7e-05,6.6612]
[1777251649947,44.05,79418.31,1.7,0.92536,7e-05,6.6612]
[1777251650268,44.05,79418.31,1.7,0.92536,7e-05,6.6612]
[1777251649964,44.05,79421.01,1.7,0.92554,7e-05,6.64901]
[1777251651377,44.05,79420.89,1.7,0.92554,7e-05,6.64962]
[1777251651521,44.05,79419.34,1.7,0.92543,7e-05,6.65671]
[1777251652740,44.05,79419.34,1.7,0.92543,7e-05,6.65671]
[1777251652778,44.05,79416.73,1.7,0.92525,7e-05,6.66859]
[1777251653950,44.05,79416.73,1.7,0.92525,7e-05,6.66859]
[1777251653986,44.05,79416.73,1.7,0.92525,7e-05,6.66859]
[1777251657504,44.06,79418.13,1.7,0.9253,7e-05,6.66525]
[1777251657950,44.06,79418.13,1.7,0.9253,7e-05,6.66525]
[1777251657983,44.07,79422.94,1.7,0.92562,7e-05,6.64422]
[1777251658570,44.07,79428.8,1.7,0.92601,7e-05,6.61781]
[1777251659577,44.07,79431.54,1.7,0.92619,7e-05,6.60557]
[1777251660763,44.07,79431.54,1.7,0.92619,7e-05,6.60557]
[1777251661160,44.07,79431.54,1.7,0.92619,7e-05,6.60557]
[1777251661227,44.07,79435.03,1.7,0.92643,7e-05,6.58998]
[1777251662111,44.07,79435.03,1.7,0.92643,7e-05,6.58998]
[1777251662198,44.07,79447.87,1.7,0.92728,7e-05,6.53269]
[1777251662523,44.07,79447.87,1.7,0.92728,7e-05,6.53269]
[1777251662619,44.07,79447.87,1.7,0.92728,7e-05,6.53269]
[1777251663118,44.07,79447.87,1.7,0.92728,7e-05,6.53269]
[1777251663199,44.07,79451.88,1.7,0.92754,7e-05,6.51501]
[1777251663450,44.07,79451.88,1.7,0.92754,7e-05,6.51501]
[1777251663851,44.07,79451.88,1.7,0.92754,7e-05,6.51501]
[1777251663883,44.07,79454.24,1.7,0.92769,7e-05,6.50444]
[1777251664606,44.07,79454.24,1.7,0.92769,7e-05,6.50444]
[1777251664708,44.07,79454.24,1.7,0.92769,7e-05,6.50444]
[1777251665564,44.07,79453.13,1.7,0.92762,7e-05,6.50972]
[1777251665683,44.07,79453.13,1.7,0.92762,7e-05,6.50972]
[1777251665784,44.07,79456.08,1.7,0.92781,7e-05,6.49681]
[1777251666682,44.07,79460.0,1.7,0.92806,7e-05,6.47961]
[1777251668046,44.07,79464.29,1.7,0.92834,7e-05,6.46081]
[1777251668583,44.07,79464.29,1.7,0.92834,7e-05,6.46081]
[1777251668787,44.07,79464.29,1.7,0.92834,7e-05,6.46081]
[1777251669017,44.07,79464.29,1.7,0.92834,7e-05,6.46081]
[1777251669287,44.07,79464.29,1.7,0.92834,7e-05,6.46081]
[1777251669785,44.08,79465.47,1.7,0.9284,7e-05,6.4563]
[1777251669972,44.08,79465.47,1.7,0.9284,7e-05,6.4563]
[1777251670039,44.08,79449.06,1.7,0.92732,7e-05,6.52965]
[1777251671117,44.08,79449.06,1.7,0.92732,7e-05,6.52965]
[1777251671202,44.08,79459.84,1.7,0.92803,7e-05,6.482]
[1777251671693,44.08,79459.84,1.7,0.92803,7e-05,6.482]
[1777251671719,44.08,79459.84,1.7,0.92803,7e-05,6.482]
[1777251671833,44.08,79459.84,1.7,0.92803,7e-05,6.482]
[1777251672014,44.08,79459.84,1.7,0.92803,7e-05,6.482]
[1777251672069,44.08,79467.57,1.7,0.92853,7e-05,6.44753]
[1777251672712,44.08,79473.31,1.7,0.9289,7e-05,6.42239]
[1777251674561,44.08,79471.56,1.7,0.92878,7e-05,6.4306]
[1777251674733,44.08,79445.13,1.7,0.92703,7e-05,6.54911]
[1777251675739,44.08,79463.86,1.7,0.92827,7e-05,6.46552]
[1777251676747,44.08,79474.97,1.7,0.92899,7e-05,6.41643]
[1777251678169,44.08,79474.97,1.7,0.92899,7e-05,6.41643]
[1777251678266,44.08,79474.97,1.7,0.92899,7e-05,6.41643]
[1777251678257,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251678882,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251678947,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251679014,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251679196,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251679284,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251679286,44.09,79479.57,1.7,0.92928,6e-05,6.39693]
[1777251679244,44.09,79480.69,1.7,0.92934,6e-05,6.39244]
[1777251679922,44.09,79480.69,1.7,0.92934,6e-05,6.39244]
[1777251680843,44.09,79479.75,1.7,0.92928,6e-05,6.3966]
[1777251680966,44.09,79479.75,1.7,0.92928,6e-05,6.3966]
[1777251680994,44.09,79480.42,1.7,0.92932,6e-05,6.3941]
[1777251681661,44.09,79480.42,1.7,0.92932,6e-05,6.3941]
[1777251681830,44.09,79480.42,1.7,0.92932,6e-05,6.3941]
[1777251681944,44.09,79480.42,1.7,0.92932,6e-05,6.3941]
[1777251681969,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251682393,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251682791,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251682935,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251683070,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251683347,44.09,79471.37,1.7,0.92872,7e-05,6.43475]
[1777251683132,44.09,79457.78,1.7,0.92782,7e-05,6.49605]
[1777251683511,44.09,79457.78,1.7,0.92782,7e-05,6.49605]
[1777251683803,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684600,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684718,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684733,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684799,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684867,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251684897,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685053,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685147,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685210,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685244,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685306,44.09,79442.96,1.7,0.92684,7e-05,6.56246]
[1777251685312,44.09,79442.94,1.7,0.92683,7e-05,6.56296]
[1777251685777,44.09,79442.94,1.7,0.92683,7e-05,6.56296]
[1777251685936,44.09,79442.94,1.7,0.92683,7e-05,6.56296]
[1777251686024,44.09,79442.94,1.7,0.92683,7e-05,6.56296]
[1777251686044,44.09,79437.78,1.7,0.92649,7e-05,6.58617]
[1777251687834,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251688753,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251688892,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251689033,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251689081,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251689272,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251689325,44.1,79464.47,1.7,0.92825,7e-05,6.46694]
[1777251689316,44.1,79478.07,1.7,0.92913,7e-05,6.40727]
[1777251690068,44.1,79478.07,1.7,0.92913,7e-05,6.40727]
[1777251690335,44.1,79478.07,1.7,0.92913,7e-05,6.40727]
[1777251690170,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251690721,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251690831,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251691027,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251691060,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251691200,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251691289,44.1,79487.41,1.7,0.92973,6e-05,6.36607]
[1777251691293,44.1,79484.34,1.7,0.92958,6e-05,6.37477]
[1777251691421,44.1,79484.34,1.7,0.92958,6e-05,6.37477]
[1777251691966,44.1,79484.34,1.7,0.92958,6e-05,6.37477]
[1777251692065,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251692505,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251692606,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251692621,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251693134,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251693357,44.1,79479.92,1.7,0.92929,6e-05,6.39435]
[1777251693281,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251693422,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251693754,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251693767,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251693865,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251694037,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251694152,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251694301,44.1,79480.14,1.7,0.92929,6e-05,6.39431]
[1777251694177,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251694932,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695039,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695051,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695154,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695278,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695282,44.1,79472.97,1.7,0.92882,7e-05,6.42659]
[1777251695365,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695394,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695536,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695637,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695695,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695722,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695781,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695814,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695947,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251695968,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251696030,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251696057,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251696075,44.11,79477.77,1.7,0.92912,7e-05,6.40571]
[1777251696131,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251696538,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251696652,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251696723,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251696819,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251696956,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697032,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697082,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697166,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697257,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697294,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697400,44.11,79472.33,1.7,0.92876,7e-05,6.43031]
[1777251697381,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251697715,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251697786,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251697834,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251697955,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698035,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698036,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698087,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698131,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698263,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698284,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698406,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698478,44.11,79462.81,1.7,0.92813,7e-05,6.47311]
[1777251698321,44.11,79467.79,1.7,0.92845,7e-05,6.45126]
[1777251698560,44.11,79467.79,1.7,0.92845,7e-05,6.45126]
[1777251698913,44.11,79467.79,1.7,0.92845,7e-05,6.45126]
[1777251699276,44.11,79467.79,1.7,0.92845,7e-05,6.45126]
[1777251699336,44.11,79472.94,1.7,0.92879,7e-05,6.42873]
[1777251699479,44.11,79472.94,1.7,0.92879,7e-05,6.42873]
[1777251699509,44.11,79472.94,1.7,0.92879,7e-05,6.42873]
[1777251699731,44.11,79472.94,1.7,0.92879,7e-05,6.42873]
[1777251699922,44.11,79469.17,1.7,0.92854,7e-05,6.44549]
[1777251700930,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251701509,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251701746,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251701860,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251701928,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251702303,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251702384,44.11,79474.73,1.7,0.9289,7e-05,6.42119]
[1777251702373,44.12,79473.56,1.7,0.92881,7e-05,6.4272]
[1777251702944,44.12,79465.25,1.7,0.92827,7e-05,6.46417]
[1777251703952,44.12,79454.07,1.7,0.92752,7e-05,6.5145]
[1777251705966,44.12,79451.7,1.7,0.92736,7e-05,6.52573]
[1777251706973,44.12,79446.52,1.7,0.92701,7e-05,6.54921]
[1777251707980,44.12,79455.75,1.7,0.92762,7e-05,6.50813]
[1777251708986,44.12,79450.93,1.7,0.92729,7e-05,6.52993]
[1777251709994,44.12,79452.31,1.7,0.92738,7e-05,6.52404]
[1777251712009,44.12,79456.82,1.7,0.92767,7e-05,6.50439]
[1777251714025,44.13,79452.66,1.7,0.92739,7e-05,6.52358]
[1777251715033,44.13,79448.22,1.7,0.92709,7e-05,6.54377]
[1777251715881,44.13,79448.22,1.7,0.92709,7e-05,6.54377]
[1777251716039,44.13,79463.91,1.7,0.92812,7e-05,6.47389]
[1777251717047,44.13,79472.21,1.7,0.92866,7e-05,6.43719]
[1777251718054,44.13,79469.66,1.7,0.92849,7e-05,6.44887]
[1777251719061,44.13,79460.83,1.7,0.92791,7e-05,6.48863]
[1777251719815,44.13,79460.83,1.7,0.92791,7e-05,6.48863]
[1777251720069,44.13,79450.07,1.7,0.92719,7e-05,6.53713]
[1777251720735,44.13,79450.07,1.7,0.92719,7e-05,6.53713]
[1777251721141,44.13,79450.07,1.7,0.92719,7e-05,6.53713]
[1777251721336,44.13,79450.07,1.7,0.92719,7e-05,6.53713]
[1777251721389,44.13,79430.04,1.7,0.92584,7e-05,6.62752]
[1777251721663,44.13,79430.04,1.7,0.92584,7e-05,6.62752]
[1777251721843,44.13,79430.04,1.7,0.92584,7e-05,6.62752]
[1777251722090,44.13,79414.9,1.7,0.92482,7e-05,6.69627]
[1777251723098,44.13,79405.32,1.7,0.92416,7e-05,6.73991]
[1777251724104,44.13,79407.74,1.7,0.92433,7e-05,6.72889]
[1777251725111,44.13,79412.2,1.7,0.92463,7e-05,6.70854]
[1777251726118,44.13,79410.54,1.7,0.92452,7e-05,6.71602]
[1777251728842,44.13,79410.26,1.7,0.9245,7e-05,6.71723]
[1777251729143,44.13,79427.01,1.7,0.92564,7e-05,6.6413]
[1777251729726,44.13,79427.01,1.7,0.92564,7e-05,6.6413]
[1777251729859,44.13,79427.01,1.7,0.92564,7e-05,6.6413]
[1777251730029,44.13,79427.01,1.7,0.92564,7e-05,6.6413]
[1777251730067,44.13,79427.01,1.7,0.92564,7e-05,6.6413]
[1777251730158,44.13,79460.1,1.7,0.92785,7e-05,6.49263]
[1777251731163,44.13,79486.11,1.7,0.92954,6e-05,6.37745]
[1777251732166,44.14,79485.09,1.7,0.92947,6e-05,6.38245]
[1777251733720,44.14,79485.4,1.7,0.92948,6e-05,6.38156]
[1777251734214,44.14,79485.4,1.7,0.92948,6e-05,6.38156]
[1777251734299,44.14,79472.08,1.7,0.92861,7e-05,6.44111]
[1777251735188,44.14,79459.58,1.7,0.92778,7e-05,6.49718]
[1777251736195,44.14,79457.19,1.7,0.92762,7e-05,6.50816]
[1777251737202,44.14,79455.42,1.7,0.9275,7e-05,6.51635]
[1777251739216,44.14,79457.77,1.7,0.92764,7e-05,6.5064]
[1777251740223,44.15,79454.59,1.7,0.92743,7e-05,6.5209]
[1777251741336,44.15,79454.59,1.7,0.92743,7e-05,6.5209]
[1777251741361,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251741530,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251742264,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251742273,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251742327,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251742346,44.15,79448.11,1.7,0.927,7e-05,6.55019]
[1777251742353,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742442,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742467,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742520,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742579,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742630,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742696,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742727,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742751,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742774,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251742872,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743019,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743227,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743272,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743315,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743425,44.15,79439.64,1.7,0.92643,7e-05,6.58845]
[1777251743350,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743511,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743575,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743646,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743771,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743825,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251743901,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744019,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744242,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744263,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744346,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744434,44.15,79430.0,1.7,0.92578,7e-05,6.63205]
[1777251744355,44.15,79439.28,1.7,0.9264,7e-05,6.59033]
[1777251744519,44.15,79439.28,1.7,0.9264,7e-05,6.59033]
[1777251745153,44.15,79439.28,1.7,0.9264,7e-05,6.59033]
[1777251745268,44.15,79439.28,1.7,0.9264,7e-05,6.59033]
[1777251745369,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251745445,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251745521,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251745557,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251745608,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251745776,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251746163,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251746276,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251746383,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251746390,44.15,79444.39,1.7,0.92674,7e-05,6.56752]
[1777251746418,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746535,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746564,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746593,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746677,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746763,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746770,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251746884,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747021,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747114,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747158,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747255,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747274,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747369,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747397,44.15,79440.72,1.7,0.92649,7e-05,6.58421]
[1777251747375,44.15,79438.6,1.7,0.92635,7e-05,6.59393]
[1777251747527,44.15,79438.6,1.7,0.92635,7e-05,6.59393]
[1777251750069,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750108,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750117,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750208,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750271,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750409,44.15,79439.68,1.7,0.92641,7e-05,6.5894]
[1777251750301,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251750522,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251750682,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251750770,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251750795,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251750908,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251751022,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251751077,44.15,79438.07,1.7,0.9263,7e-05,6.59681]
[1777251751308,44.15,79431.92,1.7,0.92594,7e-05,6.61923]
[1777251752056,44.15,79431.92,1.7,0.92594,7e-05,6.61923]
[1777251752091,44.15,79431.92,1.7,0.92594,7e-05,6.61923]
[1777251752317,44.15,79415.6,1.7,0.92484,7e-05,6.69315]
[1777251753055,44.15,79415.6,1.7,0.92484,7e-05,6.69315]
[1777251753172,44.15,79415.6,1.7,0.92484,7e-05,6.69315]
[1777251753288,44.15,79415.6,1.7,0.92484,7e-05,6.69315]
[1777251753324,44.15,79410.05,1.7,0.92446,7e-05,6.71836]
[1777251753611,44.15,79410.05,1.7,0.92446,7e-05,6.71836]
[1777251753727,44.15,79410.05,1.7,0.92446,7e-05,6.71836]
[1777251753812,44.15,79410.05,1.7,0.92446,7e-05,6.71836]
[1777251754119,44.15,79410.05,1.7,0.92446,7e-05,6.71836]
[1777251754330,44.15,79407.14,1.7,0.92426,7e-05,6.73156]
[1777251754948,44.15,79407.14,1.7,0.92426,7e-05,6.73156]
[1777251754965,44.15,79407.14,1.7,0.92426,7e-05,6.73156]
[1777251755315,44.15,79407.14,1.7,0.92426,7e-05,6.73156]
[1777251755340,44.15,79407.14,1.7,0.92426,7e-05,6.73156]
[1777251755453,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251755632,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251755683,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251755709,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251755959,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251755995,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251756177,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251756326,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251756441,44.15,79406.31,1.7,0.9242,7e-05,6.73528]
[1777251757337,44.15,79405.59,1.7,0.92416,7e-05,6.73849]
[1777251757391,44.15,79405.59,1.7,0.92416,7e-05,6.73849]
[1777251757502,44.15,79406.87,1.7,0.92424,7e-05,6.7326]
[1777251757742,44.15,79406.87,1.7,0.92424,7e-05,6.7326]
[1777251758352,44.15,79406.87,1.7,0.92424,7e-05,6.7326]
[1777251758404,44.15,79406.87,1.7,0.92424,7e-05,6.7326]
[1777251758432,44.15,79408.26,1.7,0.92434,7e-05,6.72621]
[1777251758654,44.15,79408.26,1.7,0.92434,7e-05,6.72621]
[1777251759369,44.15,79414.98,1.7,0.9248,7e-05,6.69569]
[1777251759850,44.15,79414.98,1.7,0.9248,7e-05,6.69569]
[1777251760182,44.15,79414.98,1.7,0.9248,7e-05,6.69569]
[1777251760376,44.15,79418.16,1.7,0.92502,7e-05,6.68121]
[1777251761022,44.15,79418.16,1.7,0.92502,7e-05,6.68121]
[1777251762124,44.15,79417.44,1.7,0.92497,7e-05,6.68449]
[1777251762840,44.15,79416.79,1.7,0.92492,7e-05,6.68745]
[1777251763397,44.15,79425.92,1.7,0.92554,7e-05,6.64614]
[1777251764404,44.15,79430.82,1.7,0.92587,7e-05,6.62409]
[1777251765411,44.15,79433.23,1.7,0.92603,7e-05,6.61333]
[1777251766418,44.15,79435.06,1.7,0.92615,7e-05,6.60521]
[1777251768497,44.15,79438.79,1.7,0.9264,7e-05,6.5887]
[1777251770446,44.15,79442.78,1.7,0.92666,7e-05,6.57111]
[1777251773467,44.16,79440.17,1.7,0.92648,7e-05,6.58341]
[1777251774473,44.16,79437.95,1.7,0.92633,7e-05,6.59357]
[1777251774704,44.16,79437.95,1.7,0.92633,7e-05,6.59357]
[1777251774781,44.16,79437.95,1.7,0.92633,7e-05,6.59357]
[1777251775481,44.16,79435.19,1.7,0.92614,7e-05,6.60615]
[1777251775635,44.16,79435.19,1.7,0.92614,7e-05,6.60615]
[1777251776488,44.16,79439.23,1.7,0.92641,7e-05,6.58811]
[1777251777674,44.16,79439.43,1.7,0.92642,7e-05,6.58738]
[1777251777752,44.16,79439.43,1.7,0.92642,7e-05,6.58738]
[1777251778676,44.16,79439.4,1.7,0.92641,7e-05,6.58768]
[1777251779182,44.16,79439.4,1.7,0.92641,7e-05,6.58768]
[1777251781523,44.16,79437.02,1.7,0.92625,7e-05,6.59889]
[1777251782530,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251783048,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251783519,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251783636,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251783857,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251783871,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251784301,44.16,79435.42,1.7,0.92614,7e-05,6.60624]
[1777251784401,44.16,79418.6,1.7,0.92499,7e-05,6.68272]
[1777251784545,44.16,79404.84,1.7,0.92406,7e-05,6.7452]
[1777251785553,44.16,79379.68,1.7,0.92231,7e-05,6.86048]
[1777251787372,44.16,79379.68,1.7,0.92231,7e-05,6.86048]
[1777251787401,44.16,79365.08,1.7,0.92129,7e-05,6.92772]
[1777251787567,44.16,79357.51,1.7,0.92075,7e-05,6.96269]
[1777251788574,44.16,79345.01,1.7,0.91986,7e-05,7.02089]
[1777251789581,44.16,79340.35,1.7,0.91952,7e-05,7.04273]
[1777251790825,44.16,79340.35,1.7,0.91952,7e-05,7.04273]
[1777251790966,44.16,79340.35,1.7,0.91952,7e-05,7.04273]
[1777251791059,44.16,79341.47,1.7,0.9196,7e-05,7.03766]
[1777251792104,44.16,79341.47,1.7,0.9196,7e-05,7.03766]
[1777251792149,44.16,79341.47,1.7,0.9196,7e-05,7.03766]
[1777251792528,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251792682,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251793003,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251793027,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251793054,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251793293,44.17,79345.72,1.7,0.9199,7e-05,7.01822]
[1777251793309,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251793743,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251793788,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251793945,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794050,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794064,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794414,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794536,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794540,44.17,79346.87,1.7,0.91998,7e-05,7.01306]
[1777251794515,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251794594,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251794789,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251794948,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795023,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795064,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795078,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795292,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795375,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795539,44.17,79345.14,1.7,0.91985,7e-05,7.02125]
[1777251795376,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251795688,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251795778,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251795807,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251795948,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796023,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796137,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796199,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796286,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796291,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796537,44.17,79347.81,1.7,0.92004,7e-05,7.00904]
[1777251796344,44.17,79351.69,1.7,0.92031,7e-05,6.99125]
[1777251796556,44.17,79351.69,1.7,0.92031,7e-05,6.99125]
[1777251798447,44.17,79354.24,1.7,0.9205,7e-05,6.97944]
[1777251798542,44.17,79354.24,1.7,0.9205,7e-05,6.97944]
[1777251798546,44.17,79354.24,1.7,0.9205,7e-05,6.97944]
[1777251798676,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251798715,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251798761,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251798789,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251798863,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799021,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799210,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799253,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799284,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799314,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799457,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799539,44.17,79355.78,1.7,0.9206,7e-05,6.97277]
[1777251799494,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799566,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799615,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799680,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799782,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799810,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251799989,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800042,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800200,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800228,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800264,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800287,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800537,44.17,79361.64,1.7,0.92102,7e-05,6.94525]
[1777251800374,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251800624,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251800737,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251800780,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251800783,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251800848,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801215,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801241,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801284,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801327,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801441,44.17,79365.02,1.7,0.92126,7e-05,6.92924]
[1777251801540,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251801633,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251801703,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251801786,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251801865,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251801890,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802009,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802033,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802280,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802333,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802446,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802484,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802530,44.17,79362.41,1.7,0.92109,7e-05,6.94087]
[1777251802547,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802560,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802650,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802716,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802782,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802791,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802859,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251802904,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251803029,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251803041,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251803228,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251803274,44.16,79363.68,1.7,0.92118,7e-05,6.9346]
[1777251803330,44.16,79364.25,1.7,0.92123,7e-05,6.93157]
[1777251803890,44.16,79364.25,1.7,0.92123,7e-05,6.93157]
[1777251804047,44.16,79364.25,1.7,0.92123,7e-05,6.93157]
[1777251804243,44.16,79364.25,1.7,0.92123,7e-05,6.93157]
[1777251804308,44.16,79364.25,1.7,0.92123,7e-05,6.93157]
[1777251804373,44.16,79373.63,1.7,0.92189,7e-05,6.88802]
[1777251805299,44.16,79373.63,1.7,0.92189,7e-05,6.88802]
[1777251805395,44.16,79373.63,1.7,0.92189,7e-05,6.88802]
[1777251805440,44.16,79373.63,1.7,0.92189,7e-05,6.88802]
[1777251805469,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251805674,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806313,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806337,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806419,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806530,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806541,44.16,79367.36,1.7,0.92145,7e-05,6.91685]
[1777251806518,44.16,79366.38,1.7,0.92138,7e-05,6.92132]
[1777251806704,44.16,79365.4,1.7,0.92132,7e-05,6.92584]
[1777251808342,44.16,79365.4,1.7,0.92132,7e-05,6.92584]
[1777251808718,44.16,79361.87,1.7,0.92108,7e-05,6.94136]
[1777251810928,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251810941,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811009,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811027,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811119,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811228,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811357,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811402,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811440,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811558,44.16,79364.32,1.7,0.92126,7e-05,6.92964]
[1777251811541,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251811782,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251811802,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251812322,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251812362,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251812543,44.16,79366.62,1.7,0.92149,7e-05,6.91273]
[1777251812421,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251812749,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251812793,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251813026,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251813156,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251813457,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251813566,44.15,79378.89,1.7,0.92235,7e-05,6.856]
[1777251813556,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251813817,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251813931,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251814030,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251814070,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251814133,44.15,79382.31,1.7,0.92259,7e-05,6.84005]
[1777251814172,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251814602,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251814717,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251814940,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251815350,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251815383,44.15,79394.31,1.7,0.92342,7e-05,6.78513]
[1777251815451,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251815774,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251815783,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251815890,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816123,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816240,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816282,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816446,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816533,44.15,79397.18,1.7,0.92363,7e-05,6.7717]
[1777251816461,44.15,79399.68,1.7,0.9238,7e-05,6.76017]
[1777251817022,44.15,79399.68,1.7,0.9238,7e-05,6.76017]
[1777251817497,44.15,79399.68,1.7,0.9238,7e-05,6.76017]
[1777251817542,44.15,79399.68,1.7,0.9238,7e-05,6.76017]
[1777251817764,44.15,79398.54,1.7,0.92372,7e-05,6.76522]
[1777251817782,44.15,79404.32,1.7,0.92412,7e-05,6.73889]
[1777251819447,44.15,79404.32,1.7,0.92412,7e-05,6.73889]
[1777251819520,44.15,79404.32,1.7,0.92412,7e-05,6.73889]
[1777251819531,44.15,79407.38,1.7,0.92433,7e-05,6.72478]
[1777251819772,44.15,79407.38,1.7,0.92433,7e-05,6.72478]
[1777251819796,44.15,79413.83,1.7,0.92477,7e-05,6.69549]
[1777251822476,44.15,79412.28,1.7,0.92467,7e-05,6.70241]
[1777251823824,44.15,79406.18,1.7,0.92425,7e-05,6.73007]
[1777251824831,44.15,79408.24,1.7,0.9244,7e-05,6.72062]
[1777251825624,44.15,79408.24,1.7,0.9244,7e-05,6.72062]
[1777251825839,44.15,79402.99,1.7,0.92404,7e-05,6.74444]
[1777251828859,44.15,79395.59,1.7,0.92353,7e-05,6.77786]
[1777251829865,44.15,79401.27,1.7,0.92393,7e-05,6.7518]
[1777251833028,44.15,79400.92,1.7,0.92391,7e-05,6.75315]
[1777251833106,44.15,79402.43,1.7,0.92401,7e-05,6.74614]
[1777251834273,44.15,79402.43,1.7,0.92401,7e-05,6.74614]
[1777251834296,44.15,79404.8,1.7,0.92418,7e-05,6.73515]
[1777251834901,44.15,79402.52,1.7,0.92402,7e-05,6.74553]
[1777251835908,44.15,79405.16,1.7,0.9242,7e-05,6.7334]
[1777251836868,44.15,79405.16,1.7,0.9242,7e-05,6.7334]
[1777251837927,44.15,79411.74,1.7,0.92466,7e-05,6.7033]
[1777251838935,44.15,79409.07,1.7,0.92447,7e-05,6.71538]
[1777251839942,44.15,79407.55,1.7,0.92437,7e-05,6.72222]
[1777251840948,44.14,79402.63,1.7,0.92404,7e-05,6.74453]
[1777251841956,44.14,79408.94,1.7,0.92447,7e-05,6.71571]
[1777251843515,44.14,79408.94,1.7,0.92447,7e-05,6.71571]
[1777251843539,44.14,79417.77,1.7,0.92507,7e-05,6.67557]
[1777251843970,44.14,79428.12,1.7,0.92577,7e-05,6.62877]
[1777251844977,44.14,79431.63,1.7,0.92601,7e-05,6.61301]
[1777251846991,44.15,79427.11,1.7,0.9257,7e-05,6.63361]
[1777251847998,44.15,79423.48,1.7,0.92545,7e-05,6.65008]
[1777251850012,44.15,79431.28,1.7,0.92598,7e-05,6.61496]
[1777251851020,44.15,79432.24,1.7,0.92604,7e-05,6.61074]
[1777251852027,44.15,79434.59,1.7,0.9262,7e-05,6.60027]
[1777251855050,44.15,79431.97,1.7,0.92602,7e-05,6.61246]
[1777251856057,44.15,79428.81,1.7,0.9258,7e-05,6.62682]
[1777251858071,44.15,79425.43,1.7,0.92557,7e-05,6.64227]
[1777251859078,44.15,79427.24,1.7,0.92569,7e-05,6.63416]
[1777251860085,44.15,79429.52,1.7,0.92584,7e-05,6.62396]
[1777251861092,44.15,79427.85,1.7,0.92573,7e-05,6.6316]
[1777251862098,44.15,79425.75,1.7,0.92559,7e-05,6.64117]
[1777251863106,44.15,79430.29,1.7,0.92589,7e-05,6.62076]
[1777251864570,44.15,79436.42,1.7,0.9263,7e-05,6.59341]
[1777251866529,44.15,79436.61,1.7,0.92631,7e-05,6.59256]
[1777251866624,44.15,79435.27,1.7,0.92622,7e-05,6.59891]
[1777251868141,44.15,79437.47,1.7,0.92636,7e-05,6.58916]
[1777251869147,44.15,79439.86,1.7,0.92652,7e-05,6.57856]
[1777251870156,44.15,79441.65,1.7,0.92664,7e-05,6.57068]
[1777251871405,44.15,79441.65,1.7,0.92664,7e-05,6.57068]
[1777251875190,44.16,79437.35,1.7,0.92639,7e-05,6.58556]
[1777251880225,44.17,79436.0,1.7,0.92622,7e-05,6.59688]
[1777251881232,44.17,79439.56,1.7,0.92646,7e-05,6.58104]
[1777251882239,44.17,79440.96,1.7,0.92655,7e-05,6.5749]
[1777251883245,44.18,79439.46,1.7,0.92645,7e-05,6.58181]
[1777251884253,44.18,79442.86,1.7,0.92667,7e-05,6.56672]
[1777251885260,44.18,79437.49,1.7,0.92631,7e-05,6.59102]
[1777251886267,44.18,79432.33,1.7,0.92596,7e-05,6.61444]
[1777251887274,44.18,79430.47,1.7,0.92583,7e-05,6.62332]
[1777251891291,44.18,79431.44,1.7,0.92587,7e-05,6.62029]
[1777251892309,44.19,79429.96,1.7,0.92576,7e-05,6.62786]
[1777251894323,44.19,79424.07,1.7,0.92536,7e-05,6.65466]
[1777251895330,44.19,79413.94,1.7,0.92467,7e-05,6.70103]
[1777251896337,44.19,79408.93,1.7,0.92432,7e-05,6.72409]
[1777251897344,44.19,79406.88,1.7,0.92417,7e-05,6.73368]
[1777251898317,44.19,79406.88,1.7,0.92417,7e-05,6.73368]
[1777251898514,44.19,79406.88,1.7,0.92417,7e-05,6.73368]
[1777251898523,44.19,79402.79,1.7,0.92389,7e-05,6.75254]
[1777251899343,44.19,79402.79,1.7,0.92389,7e-05,6.75254]
[1777251899524,44.19,79402.79,1.7,0.92389,7e-05,6.75254]
[1777251899528,44.19,79390.83,1.7,0.92306,7e-05,6.80732]
[1777251900283,44.19,79390.83,1.7,0.92306,7e-05,6.80732]
[1777251900366,44.19,79383.96,1.7,0.92259,7e-05,6.83877]
[1777251901372,44.19,79396.59,1.7,0.92346,7e-05,6.78115]
[1777251904393,44.19,79401.86,1.7,0.92381,7e-05,6.75773]
[1777251906407,44.2,79396.38,1.7,0.92343,7e-05,6.78311]
[1777251907414,44.2,79391.74,1.7,0.92311,7e-05,6.80445]
[1777251909428,44.2,79394.65,1.7,0.9233,7e-05,6.79141]
[1777251910435,44.2,79399.98,1.7,0.92367,7e-05,6.7671]
[1777251911442,44.2,79406.89,1.7,0.92414,7e-05,6.73597]
[1777251912454,44.2,79408.33,1.7,0.92424,7e-05,6.72966]
[1777251916479,44.2,79403.69,1.7,0.92391,7e-05,6.75138]
[1777251917486,44.2,79402.13,1.7,0.9238,7e-05,6.75868]
[1777251918493,44.2,79400.27,1.7,0.92367,7e-05,6.76733]
[1777251920521,44.2,79395.68,1.7,0.92335,7e-05,6.78857]
[1777251921518,44.2,79390.59,1.7,0.92299,7e-05,6.81195]
[1777251922525,44.2,79387.05,1.7,0.92275,7e-05,6.82822]
[1777251924521,44.2,79385.99,1.7,0.92267,7e-05,6.83313]
[1777251924582,44.2,79385.99,1.7,0.92267,7e-05,6.83313]
[1777251925554,44.2,79393.61,1.7,0.9232,7e-05,6.79837]
[1777251926557,44.2,79399.92,1.7,0.92363,7e-05,6.76968]
[1777251927564,44.2,79397.77,1.7,0.92349,7e-05,6.77928]
[1777251928571,44.2,79396.25,1.7,0.92338,7e-05,6.78635]
[1777251930592,44.2,79397.6,1.7,0.92347,7e-05,6.78043]
[1777251934623,44.21,79392.76,1.7,0.92318,7e-05,6.79753]
[1777251935487,44.21,79392.76,1.7,0.92318,7e-05,6.79753]
[1777251935630,44.21,79389.48,1.7,0.92295,7e-05,6.81261]
[1777251936507,44.21,79389.48,1.7,0.92295,7e-05,6.81261]
[1777251936637,44.21,79387.76,1.7,0.92283,7e-05,6.82055]
[1777251937260,44.21,79387.76,1.7,0.92283,7e-05,6.82055]
[1777251937644,44.21,79385.99,1.7,0.92271,7e-05,6.82872]
[1777251941672,44.21,79383.48,1.7,0.92253,7e-05,6.84042]
[1777251942039,44.21,79383.48,1.7,0.92253,7e-05,6.84042]
[1777251942679,44.21,79381.45,1.7,0.92239,7e-05,6.84976]
[1777251942859,44.21,79381.45,1.7,0.92239,7e-05,6.84976]
[1777251944693,44.21,79378.6,1.7,0.92219,7e-05,6.86287]
[1777251944804,44.21,79378.6,1.7,0.92219,7e-05,6.86287]
[1777251945226,44.21,79378.6,1.7,0.92219,7e-05,6.86287]
[1777251945700,44.21,79376.97,1.7,0.92208,7e-05,6.87036]
[1777251946338,44.21,79376.97,1.7,0.92208,7e-05,6.87036]
[1777251946707,44.21,79372.77,1.7,0.92178,7e-05,6.88966]
[1777251947714,44.21,79368.09,1.7,0.92146,7e-05,6.91115]
[1777251948720,44.21,79365.38,1.7,0.92127,7e-05,6.92357]
[1777251949728,44.21,79369.95,1.7,0.92159,7e-05,6.90243]
[1777251950735,44.21,79375.36,1.7,0.92197,7e-05,6.8775]
[1777251955025,44.21,79374.03,1.7,0.92188,7e-05,6.88358]
[1777251956528,44.21,79375.28,1.7,0.92196,7e-05,6.87782]
[1777251956597,44.21,79380.63,1.7,0.92234,7e-05,6.85328]
[1777251956937,44.21,79380.63,1.7,0.92234,7e-05,6.85328]
[1777251956984,44.21,79384.14,1.7,0.92258,7e-05,6.8372]
[1777251958795,44.21,79385.84,1.7,0.9227,7e-05,6.82954]
[1777251959876,44.21,79385.84,1.7,0.9227,7e-05,6.82954]
[1777251959894,44.21,79387.84,1.7,0.92284,7e-05,6.82046]
[1777251960810,44.21,79392.55,1.7,0.92316,7e-05,6.79902]
[1777251964431,44.21,79393.62,1.7,0.92323,7e-05,6.79437]
[1777251964839,44.21,79410.39,1.7,0.92438,7e-05,6.71826]
[1777251965846,44.21,79419.85,1.7,0.92502,7e-05,6.67563]
[1777251966853,44.21,79418.17,1.7,0.9249,7e-05,6.68355]
[1777251967863,44.21,79420.95,1.7,0.92509,7e-05,6.67094]
[1777251972146,44.21,79420.15,1.7,0.92502,7e-05,6.67552]
[1777251972204,44.22,79415.08,1.7,0.92467,7e-05,6.69879]
[1777251972905,44.22,79394.96,1.7,0.92329,7e-05,6.79057]
[1777251973912,44.22,79392.52,1.7,0.92312,7e-05,6.80184]
[1777251975926,44.22,79394.59,1.7,0.92326,7e-05,6.79261]
[1777251976932,44.22,79396.35,1.7,0.92338,7e-05,6.7847]
[1777251979960,44.22,79393.61,1.7,0.92318,7e-05,6.79758]
[1777251980868,44.22,79393.61,1.7,0.92318,7e-05,6.79758]
[1777251980967,44.22,79391.69,1.7,0.92305,7e-05,6.80645]
[1777251981792,44.22,79391.69,1.7,0.92305,7e-05,6.80645]
[1777251981857,44.22,79391.69,1.7,0.92305,7e-05,6.80645]
[1777251981973,44.22,79390.19,1.7,0.92294,7e-05,6.8134]
[1777251982814,44.22,79390.19,1.7,0.92294,7e-05,6.8134]
[1777251983587,44.22,79390.19,1.7,0.92294,7e-05,6.8134]
[1777251984012,44.22,79390.45,1.7,0.92296,7e-05,6.81237]
[1777251984362,44.22,79390.45,1.7,0.92296,7e-05,6.81237]
[1777251985608,44.22,79390.38,1.7,0.92295,7e-05,6.81269]
[1777251985904,44.22,79390.42,1.7,0.92295,7e-05,6.81267]
[1777251988830,44.22,79391.58,1.7,0.92303,7e-05,6.80754]
[1777251989438,44.22,79391.58,1.7,0.92303,7e-05,6.80754]
[1777251992440,44.22,79390.59,1.7,0.92301,7e-05,6.80683]
[1777251994718,44.22,79391.7,1.7,0.92309,7e-05,6.80193]
[1777251994059,44.22,79393.19,1.7,0.92319,7e-05,6.79522]
[1777251995066,44.22,79390.35,1.7,0.92299,7e-05,6.8083]
[1777251996073,44.22,79386.02,1.7,0.92269,7e-05,6.82819]
[1777251997282,44.22,79386.02,1.7,0.92269,7e-05,6.82819]
[1777251997383,44.22,79382.4,1.7,0.92244,7e-05,6.84482]
[1777251998087,44.22,79388.71,1.7,0.92288,7e-05,6.81597]
[1777251999093,44.22,79392.16,1.7,0.92311,7e-05,6.80027]
[1777252000101,44.22,79389.84,1.7,0.92295,7e-05,6.81097]
[1777252001108,44.23,79392.39,1.7,0.92313,7e-05,6.79941]
[1777252002115,44.23,79396.75,1.7,0.92343,7e-05,6.77961]
[1777252007150,44.23,79396.87,1.7,0.92343,7e-05,6.77973]
[1777252008157,44.23,79394.73,1.7,0.92328,7e-05,6.78962]
[1777252009164,44.23,79396.73,1.7,0.92341,7e-05,6.78061]
[1777252014200,44.23,79404.03,1.7,0.92391,7e-05,6.74796]
[1777252015207,44.23,79407.27,1.7,0.92413,7e-05,6.73341]
[1777252017221,44.23,79408.71,1.7,0.92422,7e-05,6.72726]
[1777252018227,44.23,79413.95,1.7,0.92457,7e-05,6.70369]
[1777252019235,44.23,79415.59,1.7,0.92468,7e-05,6.6965]
[1777252020242,44.23,79417.64,1.7,0.92482,7e-05,6.68747]
[1777252021249,44.24,79415.09,1.7,0.92464,7e-05,6.69929]
[1777252022256,44.24,79412.71,1.7,0.92447,7e-05,6.71033]
[1777252023263,44.24,79409.19,1.7,0.92423,7e-05,6.72653]
[1777252024269,44.24,79401.9,1.7,0.92373,7e-05,6.75987]
[1777252025276,44.24,79399.2,1.7,0.92354,7e-05,6.77231]
[1777252026729,44.24,79399.2,1.7,0.92354,7e-05,6.77231]
[1777252026784,44.24,79382.51,1.7,0.92237,7e-05,6.84907]
[1777252027294,44.24,79368.82,1.7,0.92142,7e-05,6.91194]
[1777252028301,44.24,79363.54,1.7,0.92104,7e-05,6.93655]
[1777252031228,44.24,79364.05,1.7,0.92107,7e-05,6.9343]
[1777252031322,44.24,79360.77,1.7,0.92084,7e-05,6.94929]
[1777252032330,44.24,79358.08,1.7,0.92065,7e-05,6.96192]
[1777252033337,44.24,79346.14,1.7,0.9198,7e-05,7.01737]
[1777252034804,44.24,79338.44,1.7,0.91924,7e-05,7.05326]
[1777252035351,44.24,79333.62,1.7,0.9189,7e-05,7.07569]
[1777252037706,44.24,79333.31,1.7,0.91888,7e-05,7.07713]
[1777252037768,44.24,79333.31,1.7,0.91888,7e-05,7.07713]
[1777252037765,44.24,79331.49,1.7,0.91874,7e-05,7.08559]
[1777252038024,44.24,79331.49,1.7,0.91874,7e-05,7.08559]
[1777252038372,44.24,79329.54,1.7,0.9186,7e-05,7.09468]
[1777252040565,44.24,79330.82,1.7,0.9187,7e-05,7.08869]
[1777252041022,44.24,79330.08,1.7,0.91864,7e-05,7.09209]
[1777252041044,44.24,79330.08,1.7,0.91864,7e-05,7.09209]
[1777252041612,44.24,79330.08,1.7,0.91864,7e-05,7.09209]
[1777252041616,44.24,79320.33,1.7,0.91794,7e-05,7.13761]
[1777252043407,44.24,79322.98,1.7,0.91813,7e-05,7.1251]
[1777252044615,44.24,79322.98,1.7,0.91813,7e-05,7.1251]
[1777252045341,44.24,79323.2,1.7,0.91815,7e-05,7.12422]
[1777252045519,44.24,79323.2,1.7,0.91815,7e-05,7.12422]
[1777252047773,44.24,79320.0,1.7,0.91791,7e-05,7.13942]
[1777252047829,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048041,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048199,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048417,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048539,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048827,44.24,79319.55,1.7,0.91788,7e-05,7.14134]
[1777252048628,44.24,79327.95,1.7,0.91849,7e-05,7.10201]
[1777252048927,44.24,79327.95,1.7,0.91849,7e-05,7.10201]
[1777252048969,44.24,79327.95,1.7,0.91849,7e-05,7.10201]
[1777252049035,44.24,79327.95,1.7,0.91849,7e-05,7.10201]
[1777252049762,44.24,79327.95,1.7,0.91849,7e-05,7.10201]
[1777252049794,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252049930,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252049980,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050046,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050434,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050532,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050547,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050690,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050796,44.24,79333.61,1.7,0.9189,7e-05,7.0756]
[1777252050748,44.24,79350.81,1.7,0.92014,7e-05,6.9955]
[1777252051770,44.24,79350.81,1.7,0.92014,7e-05,6.9955]
[1777252051779,44.24,79350.81,1.7,0.92014,7e-05,6.9955]
[1777252051794,44.24,79350.81,1.7,0.92014,7e-05,6.9955]
[1777252051836,44.24,79350.81,1.7,0.92014,7e-05,6.9955]
[1777252051820,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252051893,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052013,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052040,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052105,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052124,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052225,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052277,44.24,79353.86,1.7,0.92041,7e-05,6.97573]
[1777252052471,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053124,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053261,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053341,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053454,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053845,44.24,79350.92,1.7,0.9202,7e-05,6.98934]
[1777252053478,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054138,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054244,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054284,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054287,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054357,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054471,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054534,44.24,79354.94,1.7,0.92049,7e-05,6.97067]
[1777252054572,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055101,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055202,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055219,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055285,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055316,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055345,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055423,44.24,79359.44,1.7,0.92081,7e-05,6.94972]
[1777252055535,44.24,79357.66,1.7,0.92068,7e-05,6.95794]
[1777252055915,44.24,79357.66,1.7,0.92068,7e-05,6.95794]
[1777252056515,44.24,79327.79,1.7,0.91854,7e-05,7.09655]
[1777252056881,44.24,79327.79,1.7,0.91854,7e-05,7.09655]
[1777252056998,44.24,79327.79,1.7,0.91854,7e-05,7.09655]
[1777252057115,44.24,79327.79,1.7,0.91854,7e-05,7.09655]
[1777252057180,44.24,79327.79,1.7,0.91854,7e-05,7.09655]
[1777252057522,44.24,79318.15,1.7,0.91784,7e-05,7.14178]
[1777252058492,44.24,79318.15,1.7,0.91784,7e-05,7.14178]
[1777252058619,44.24,79318.15,1.7,0.91784,7e-05,7.14178]
[1777252058709,44.24,79318.15,1.7,0.91784,7e-05,7.14178]
[1777252058822,44.24,79318.15,1.7,0.91784,7e-05,7.14178]
[1777252058808,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252058897,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059021,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059068,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059202,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059284,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059482,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059511,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059601,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059698,44.24,79332.45,1.7,0.91888,7e-05,7.07492]
[1777252059738,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252059917,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060004,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060031,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060150,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060247,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060302,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060503,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060529,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060620,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060872,44.24,79330.31,1.7,0.91872,7e-05,7.0849]
[1777252060989,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061023,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061125,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061220,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061280,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061290,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061777,44.24,79329.04,1.7,0.91863,7e-05,7.09082]
[1777252061874,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062060,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062190,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062238,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062280,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062307,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062411,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062522,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062591,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062641,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062754,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062784,44.24,79328.58,1.7,0.9186,7e-05,7.09296]
[1777252062855,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063018,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063033,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063063,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063280,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063528,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063582,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063614,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063790,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063834,44.24,79329.7,1.7,0.91868,7e-05,7.08773]
[1777252063819,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252063935,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064030,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064050,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064068,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064270,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064531,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064543,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064608,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064721,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064781,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064832,44.24,79329.72,1.7,0.91868,7e-05,7.08764]
[1777252064810,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252064916,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065032,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065273,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065363,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065494,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065543,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065609,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065720,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065771,44.24,79328.21,1.7,0.91857,7e-05,7.09468]
[1777252065872,44.24,79326.46,1.7,0.91845,7e-05,7.10284]
[1777252066084,44.24,79326.46,1.7,0.91845,7e-05,7.10284]
[1777252066306,44.24,79326.46,1.7,0.91845,7e-05,7.10284]
[1777252066585,44.24,79324.02,1.7,0.91827,7e-05,7.11421]
[1777252068207,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068278,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068314,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068599,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068634,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068718,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068772,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068832,44.24,79325.19,1.7,0.91835,7e-05,7.10872]
[1777252068800,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252068950,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069023,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069276,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069378,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069467,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069541,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069625,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069727,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069788,44.24,79325.89,1.7,0.91841,7e-05,7.10543]
[1777252069878,44.24,79334.7,1.7,0.91905,7e-05,7.06412]
[1777252070052,44.24,79334.7,1.7,0.91905,7e-05,7.06412]
[1777252070613,44.24,79333.63,1.7,0.91897,7e-05,7.06915]
[1777252071620,44.24,79330.26,1.7,0.91872,7e-05,7.0849]
[1777252072310,44.24,79330.26,1.7,0.91872,7e-05,7.0849]
[1777252072627,44.24,79327.16,1.7,0.9185,7e-05,7.09914]
[1777252073634,44.24,79325.37,1.7,0.91837,7e-05,7.10749]
[1777252075648,44.24,79323.76,1.7,0.91826,7e-05,7.115]
[1777252076131,44.24,79323.76,1.7,0.91826,7e-05,7.115]
[1777252076273,44.24,79323.76,1.7,0.91826,7e-05,7.115]
[1777252076391,44.24,79323.76,1.7,0.91826,7e-05,7.115]
[1777252076523,44.24,79323.76,1.7,0.91826,7e-05,7.115]
[1777252077661,44.24,79317.63,1.7,0.91781,7e-05,7.14393]
[1777252078669,44.24,79316.11,1.7,0.91769,7e-05,7.15131]
[1777252079700,44.24,79316.11,1.7,0.91769,7e-05,7.15131]
[1777252079742,44.24,79310.22,1.7,0.91726,7e-05,7.17884]
[1777252080684,44.24,79306.31,1.7,0.91698,7e-05,7.19708]
[1777252081690,44.24,79304.77,1.7,0.91687,7e-05,7.20417]
[1777252082653,44.24,79304.77,1.7,0.91687,7e-05,7.20417]
[1777252082698,44.24,79305.86,1.7,0.91695,7e-05,7.1989]
[1777252082954,44.24,79305.86,1.7,0.91695,7e-05,7.1989]
[1777252083425,44.24,79305.86,1.7,0.91695,7e-05,7.1989]
[1777252083708,44.24,79305.86,1.7,0.91695,7e-05,7.1989]
[1777252083804,44.24,79301.28,1.7,0.91661,7e-05,7.22059]
[1777252083906,44.24,79301.28,1.7,0.91661,7e-05,7.22059]
[1777252084711,44.24,79297.17,1.7,0.9163,7e-05,7.24006]
[1777252084992,44.24,79297.17,1.7,0.9163,7e-05,7.24006]
[1777252085025,44.24,79297.17,1.7,0.9163,7e-05,7.24006]
[1777252085719,44.24,79292.76,1.7,0.91598,7e-05,7.26094]
[1777252086297,44.24,79292.76,1.7,0.91598,7e-05,7.26094]
[1777252086726,44.24,79287.53,1.7,0.91559,7e-05,7.28537]
[1777252087733,44.24,79287.53,1.7,0.91559,7e-05,7.28537]
[1777252087741,44.24,79282.01,1.7,0.91518,7e-05,7.31148]
[1777252088371,44.24,79282.01,1.7,0.91518,7e-05,7.31148]
[1777252088742,44.24,79274.38,1.7,0.91462,8e-05,7.34728]
[1777252088980,44.24,79274.38,1.7,0.91462,8e-05,7.34728]
[1777252089345,44.24,79274.38,1.7,0.91462,8e-05,7.34728]
[1777252089749,44.24,79272.74,1.7,0.9145,8e-05,7.35467]
[1777252090416,44.24,79272.74,1.7,0.9145,8e-05,7.35467]
[1777252090571,44.24,79272.74,1.7,0.9145,8e-05,7.35467]
[1777252091763,44.23,79268.63,1.7,0.9142,8e-05,7.37336]
[1777252092054,44.23,79268.63,1.7,0.9142,8e-05,7.37336]
[1777252092196,44.23,79268.63,1.7,0.9142,8e-05,7.37336]
[1777252092769,44.23,79272.14,1.7,0.91447,8e-05,7.35627]
[1777252093086,44.23,79272.14,1.7,0.91447,8e-05,7.35627]
[1777252093777,44.23,79270.55,1.7,0.91436,8e-05,7.36342]
[1777252094784,44.23,79267.18,1.7,0.91411,8e-05,7.37901]
[1777252095792,44.23,79260.38,1.7,0.91361,8e-05,7.41092]
[1777252098812,44.22,79255.92,1.7,0.91329,8e-05,7.4307]
[1777252099627,44.22,79255.92,1.7,0.91329,8e-05,7.4307]
[1777252099819,44.22,79248.15,1.7,0.91271,8e-05,7.46727]
[1777252100588,44.22,79248.15,1.7,0.91271,8e-05,7.46727]
[1777252100734,44.22,79248.15,1.7,0.91271,8e-05,7.46727]
[1777252100772,44.22,79248.15,1.7,0.91271,8e-05,7.46727]
[1777252100829,44.22,79235.11,1.7,0.91172,8e-05,7.52913]
[1777252101028,44.22,79235.11,1.7,0.91172,8e-05,7.52913]
[1777252101835,44.22,79236.74,1.7,0.91185,8e-05,7.52065]
[1777252102095,44.22,79236.74,1.7,0.91185,8e-05,7.52065]
[1777252102761,44.22,79236.74,1.7,0.91185,8e-05,7.52065]
[1777252102842,44.22,79247.63,1.7,0.91269,8e-05,7.46817]
[1777252103250,44.22,79247.63,1.7,0.91269,8e-05,7.46817]
[1777252103849,44.22,79247.07,1.7,0.91265,8e-05,7.47058]
[1777252104856,44.21,79235.34,1.7,0.91176,8e-05,7.52617]
[1777252105862,44.21,79227.1,1.7,0.91114,8e-05,7.56508]
[1777252106870,44.21,79220.75,1.7,0.91065,8e-05,7.59522]
[1777252107877,44.21,79225.24,1.7,0.91101,8e-05,7.57315]
[1777252108176,44.21,79225.24,1.7,0.91101,8e-05,7.57315]
[1777252109891,44.18,79221.92,1.7,0.91087,8e-05,7.58137]
[1777252110898,44.18,79220.0,1.7,0.91073,8e-05,7.59018]
[1777252113919,44.18,79222.73,1.7,0.91102,8e-05,7.57]
[1777252116941,44.15,79220.74,1.7,0.911,8e-05,7.57112]
[1777252120969,44.12,79218.73,1.7,0.91099,8e-05,7.57165]
[1777252121975,44.12,79216.0,1.7,0.91078,8e-05,7.58439]
[1777252122983,44.12,79211.37,1.7,0.91043,8e-05,7.6063]
[1777252123990,44.12,79208.79,1.7,0.91024,8e-05,7.61829]
[1777252124997,44.11,79205.74,1.7,0.91001,8e-05,7.63254]
[1777252127011,44.08,79201.14,1.7,0.90981,8e-05,7.64446]
[1777252129986,44.05,79201.06,1.7,0.90997,8e-05,7.63415]
[1777252130029,44.05,79201.06,1.7,0.90997,8e-05,7.63415]
[1777252130121,44.02,79200.98,1.7,0.9101,8e-05,7.62622]
[1777252131040,43.99,79197.41,1.7,0.90995,8e-05,7.63536]
[1777252132047,43.96,79195.68,1.7,0.90994,8e-05,7.63547]
[1777252133055,43.94,79197.11,1.7,0.91019,8e-05,7.62025]
[1777252134062,43.93,79192.66,1.7,0.90985,8e-05,7.64107]
[1777252135069,43.91,79195.62,1.7,0.91022,8e-05,7.61836]
[1777252136076,43.9,79208.93,1.7,0.91127,8e-05,7.55301]
[1777252137123,43.9,79213.62,1.7,0.91165,8e-05,7.52962]
[1777252141111,43.89,79218.06,1.7,0.91203,8e-05,7.50549]
[1777252142933,43.89,79212.39,1.7,0.91161,8e-05,7.53157]
[1777252143125,43.89,79207.98,1.7,0.91127,8e-05,7.55291]
[1777252144132,43.89,79199.29,1.7,0.9106,8e-05,7.59433]
[1777252145139,43.88,79193.76,1.7,0.91018,8e-05,7.62042]
[1777252146146,43.86,79190.09,1.7,0.91002,8e-05,7.63023]
[1777252147153,43.83,79191.56,1.7,0.91026,8e-05,7.61493]
[1777252148161,43.81,79200.97,1.7,0.91113,8e-05,7.56132]
[1777252149168,43.8,79208.13,1.7,0.9117,8e-05,7.52589]
[1777252152189,43.8,79213.02,1.7,0.91211,8e-05,7.50026]
[1777252153196,43.8,79222.85,1.7,0.91288,8e-05,7.45216]
[1777252154203,43.79,79224.59,1.7,0.91302,8e-05,7.44323]
[1777252157224,43.79,79223.1,1.7,0.91293,8e-05,7.44886]
[1777252158231,43.79,79226.35,1.7,0.91319,8e-05,7.43268]
[1777252160690,43.79,79227.51,1.7,0.91328,8e-05,7.4266]
[1777252160766,43.79,79227.51,1.7,0.91328,8e-05,7.4266]
[1777252160848,43.78,79228.72,1.7,0.91339,8e-05,7.41983]
[1777252161621,43.78,79228.72,1.7,0.91339,8e-05,7.41983]
[1777252161678,43.78,79233.32,1.7,0.91374,8e-05,7.3977]
[1777252162263,43.78,79225.98,1.7,0.91319,8e-05,7.4326]
[1777252163790,43.78,79225.98,1.7,0.91319,8e-05,7.4326]
[1777252163890,43.78,79221.89,1.7,0.91289,8e-05,7.45134]
[1777252164277,43.78,79216.2,1.7,0.91245,8e-05,7.47882]
[1777252166574,43.78,79215.0,1.7,0.91236,8e-05,7.48406]
[1777252166743,43.78,79215.0,1.7,0.91236,8e-05,7.48406]
[1777252167298,43.77,79209.65,1.7,0.91197,8e-05,7.50884]
[1777252168305,43.77,79205.68,1.7,0.91167,8e-05,7.52748]
[1777252170265,43.77,79205.1,1.7,0.91163,8e-05,7.52966]
[1777252170317,43.77,79205.1,1.7,0.91163,8e-05,7.52966]
[1777252170520,43.77,79205.1,1.7,0.91163,8e-05,7.52966]
[1777252170620,43.77,79205.1,1.7,0.91163,8e-05,7.52966]
[1777252170724,43.77,79205.17,1.7,0.91165,8e-05,7.52869]
[1777252171327,43.76,79211.76,1.7,0.91223,8e-05,7.49047]
[1777252172334,43.76,79219.1,1.7,0.9128,8e-05,7.4544]
[1777252174348,43.76,79217.58,1.7,0.9127,8e-05,7.4607]
[1777252176362,43.76,79215.86,1.7,0.91259,8e-05,7.46794]
[1777252177369,43.75,79214.42,1.7,0.91248,8e-05,7.47436]
[1777252178384,43.75,79210.94,1.7,0.91222,8e-05,7.49064]
[1777252179386,43.75,79191.34,1.7,0.9107,8e-05,7.58521]
[1777252180393,43.75,79185.47,1.7,0.91025,8e-05,7.61309]
[1777252184420,43.74,79190.54,1.7,0.9107,8e-05,7.58534]
[1777252187442,43.73,79187.64,1.7,0.9105,8e-05,7.59733]
[1777252188449,43.73,79176.89,1.7,0.90967,8e-05,7.64907]
[1777252189457,43.7,79171.58,1.7,0.90937,8e-05,7.66705]
[1777252194652,43.6,79171.43,1.7,0.90986,8e-05,7.63623]
[1777252194753,43.58,79169.48,1.7,0.90983,8e-05,7.63831]
[1777252195811,43.58,79169.48,1.7,0.90983,8e-05,7.63831]
[1777252195817,43.58,79169.48,1.7,0.90983,8e-05,7.63831]
[1777252195943,43.53,79167.82,1.7,0.90993,8e-05,7.6316]
[1777252196024,43.53,79167.82,1.7,0.90993,8e-05,7.6316]
[1777252196271,43.53,79167.82,1.7,0.90993,8e-05,7.6316]
[1777252196506,43.53,79163.29,1.7,0.90957,8e-05,7.65384]
[1777252197512,43.51,79161.04,1.7,0.90946,8e-05,7.66039]
[1777252199045,43.51,79161.04,1.7,0.90946,8e-05,7.66039]
[1777252199685,43.49,79161.83,1.7,0.90965,8e-05,7.64883]
[1777252202670,43.48,79161.66,1.7,0.90967,8e-05,7.64742]
[1777252205569,43.41,79157.96,1.7,0.90973,8e-05,7.64305]
[1777252206861,43.41,79157.96,1.7,0.90973,8e-05,7.64305]
[1777252206946,43.4,79162.8,1.7,0.91014,8e-05,7.61781]
[1777252207583,43.4,79168.42,1.7,0.91059,8e-05,7.59019]
[1777252208590,43.4,79182.69,1.7,0.91172,8e-05,7.51963]
[1777252209597,43.4,79189.48,1.7,0.91226,8e-05,7.48593]
[1777252210604,43.4,79186.24,1.7,0.91202,8e-05,7.50126]
[1777252213022,43.4,79186.32,1.7,0.91203,8e-05,7.50037]
[1777252212618,43.39,79183.63,1.7,0.91183,8e-05,7.51301]
[1777252213132,43.39,79183.63,1.7,0.91183,8e-05,7.51301]
[1777252213185,43.39,79183.63,1.7,0.91183,8e-05,7.51301]
[1777252213625,43.39,79182.42,1.7,0.91174,8e-05,7.51842]
[1777252214632,43.39,79185.5,1.7,0.91199,8e-05,7.50285]
[1777252216852,43.39,79184.38,1.7,0.91191,8e-05,7.5078]
[1777252216929,43.39,79182.6,1.7,0.91178,8e-05,7.516]
[1777252217653,43.39,79184.1,1.7,0.91191,8e-05,7.50815]
[1777252218491,43.39,79184.1,1.7,0.91191,8e-05,7.50815]
[1777252218660,43.39,79186.88,1.7,0.91213,8e-05,7.49436]
[1777252219489,43.39,79186.88,1.7,0.91213,8e-05,7.49436]
[1777252219597,43.39,79186.88,1.7,0.91213,8e-05,7.49436]
[1777252219667,43.38,79190.78,1.7,0.91244,8e-05,7.47481]
[1777252220830,43.38,79190.78,1.7,0.91244,8e-05,7.47481]
[1777252221474,43.38,79190.96,1.7,0.91247,8e-05,7.47297]
[1777252221681,43.38,79195.01,1.7,0.91279,8e-05,7.45323]
[1777252223263,43.38,79194.98,1.7,0.91279,8e-05,7.45291]
[1777252225386,43.38,79195.08,1.7,0.91281,8e-05,7.45155]
[1777252225713,43.38,79195.07,1.7,0.91282,8e-05,7.45117]
[1777252226721,43.37,79188.83,1.7,0.91234,8e-05,7.48116]
[1777252227728,43.37,79184.01,1.7,0.91197,8e-05,7.50426]
[1777252228735,43.37,79179.71,1.7,0.91164,8e-05,7.52481]
[1777252230749,43.37,79180.09,1.7,0.91169,8e-05,7.52187]
[1777252231760,43.37,79168.17,1.7,0.91081,8e-05,7.57408]
[1777252232767,43.36,79162.4,1.7,0.91036,8e-05,7.60189]
[1777252233775,43.36,79162.4,1.7,0.91036,8e-05,7.60189]
[1777252233827,43.36,79160.9,1.7,0.91025,8e-05,7.60864]
[1777252234982,43.36,79160.9,1.7,0.91025,8e-05,7.60864]
[1777252234781,43.34,79156.33,1.7,0.90999,8e-05,7.62451]
[1777252235788,43.34,79164.35,1.7,0.91064,8e-05,7.58437]
[1777252236795,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252237474,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252237622,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252237773,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252237965,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252238021,43.32,79171.46,1.7,0.91131,8e-05,7.54251]
[1777252238065,43.31,79165.98,1.7,0.9109,8e-05,7.56824]
[1777252238809,43.31,79161.41,1.7,0.91055,8e-05,7.59011]
[1777252239816,43.31,79159.27,1.7,0.91038,8e-05,7.60065]
[1777252241830,43.3,79156.43,1.7,0.91018,8e-05,7.6127]
[1777252242837,43.28,79153.31,1.7,0.91004,8e-05,7.62142]
[1777252243844,43.26,79157.26,1.7,0.91046,8e-05,7.59515]
[1777252244852,43.26,79161.56,1.7,0.91081,8e-05,7.57333]
[1777252245857,43.26,79156.28,1.7,0.9104,8e-05,7.59873]
[1777252246864,43.25,79152.33,1.7,0.9101,8e-05,7.61757]
[1777252248883,43.25,79145.67,1.7,0.90959,8e-05,7.64912]
[1777252249871,43.25,79145.67,1.7,0.90959,8e-05,7.64912]
[1777252249890,43.25,79141.2,1.7,0.90924,8e-05,7.67052]
[1777252250653,43.25,79141.2,1.7,0.90924,8e-05,7.67052]
[1777252251905,43.2,79152.56,1.7,0.91038,8e-05,7.59957]
[1777252252282,43.2,79152.56,1.7,0.91038,8e-05,7.59957]
[1777252252915,43.2,79171.67,1.7,0.9119,8e-05,7.50549]
[1777252253922,43.18,79181.97,1.7,0.91281,8e-05,7.44826]
[1777252254930,43.18,79183.51,1.7,0.91294,8e-05,7.44033]
[1777252255936,43.18,79182.1,1.7,0.91284,8e-05,7.44685]
[1777252258964,43.17,79180.58,1.7,0.91273,8e-05,7.45313]
[1777252260979,43.17,79182.39,1.7,0.91289,8e-05,7.44348]
[1777252262993,43.17,79186.23,1.7,0.9132,8e-05,7.42394]
[1777252266014,43.13,79189.7,1.7,0.91363,8e-05,7.39666]
[1777252266645,43.13,79189.7,1.7,0.91363,8e-05,7.39666]
[1777252266668,43.13,79189.7,1.7,0.91363,8e-05,7.39666]
[1777252267021,43.12,79193.62,1.7,0.91398,8e-05,7.37445]
[1777252268028,43.12,79196.26,1.7,0.91419,8e-05,7.3613]
[1777252269035,43.12,79198.01,1.7,0.91433,8e-05,7.35251]
[1777252270275,43.1,79199.0,1.7,0.9145,8e-05,7.34194]
[1777252271049,43.09,79205.05,1.7,0.91505,8e-05,7.30691]
[1777252272056,43.09,79207.26,1.7,0.91523,8e-05,7.29566]
[1777252273063,43.08,79210.88,1.7,0.91551,8e-05,7.27758]
[1777252275077,43.08,79205.53,1.7,0.91512,8e-05,7.30262]
[1777252276084,43.08,79208.82,1.7,0.91538,8e-05,7.28612]
[1777252277091,43.08,79211.33,1.7,0.91558,8e-05,7.27344]
[1777252278098,43.08,79208.64,1.7,0.91538,8e-05,7.28603]
[1777252279105,43.07,79211.94,1.7,0.91564,8e-05,7.26952]
[1777252280112,43.07,79217.01,1.7,0.91603,8e-05,7.24447]
[1777252281118,43.07,79219.04,1.7,0.91619,8e-05,7.23421]
[1777252282127,43.07,79221.15,1.7,0.91636,8e-05,7.22358]
[1777252284140,43.07,79218.54,1.7,0.91617,8e-05,7.23577]
[1777252285147,43.07,79214.8,1.7,0.91589,8e-05,7.25382]
[1777252287161,43.07,79217.16,1.7,0.91607,8e-05,7.24219]
[1777252288168,43.07,79221.3,1.7,0.91639,8e-05,7.22175]
[1777252290182,43.06,79224.61,1.7,0.91665,8e-05,7.205]
[1777252291189,43.06,79227.63,1.7,0.91694,8e-05,7.18447]
[1777252296223,43.06,79227.11,1.7,0.9169,8e-05,7.1871]
[1777252297537,43.06,79227.11,1.7,0.9169,8e-05,7.1871]
[1777252297596,43.06,79227.07,1.7,0.9169,8e-05,7.18733]
[1777252298238,43.06,79228.6,1.7,0.91701,8e-05,7.17997]
[1777252303273,43.06,79228.97,1.7,0.91704,8e-05,7.17843]
[1777252307301,43.06,79227.33,1.7,0.91693,8e-05,7.18557]
[1777252308308,43.06,79224.54,1.7,0.91672,8e-05,7.19875]
[1777252309315,43.06,79226.06,1.7,0.91684,8e-05,7.1911]
[1777252311409,43.06,79226.61,1.7,0.91688,8e-05,7.18815]
[1777252312336,43.06,79217.29,1.7,0.91619,8e-05,7.23263]
[1777252313997,43.06,79217.29,1.7,0.91619,8e-05,7.23263]
[1777252314350,43.06,79224.14,1.7,0.91672,8e-05,7.19878]
[1777252317371,43.05,79226.32,1.7,0.9169,8e-05,7.18732]
[1777252319385,43.05,79224.77,1.7,0.91679,8e-05,7.19423]
[1777252321399,43.05,79227.26,1.7,0.91698,8e-05,7.18195]
[1777252322406,43.05,79229.32,1.7,0.91714,8e-05,7.17207]
[1777252326434,43.05,79233.26,1.7,0.91743,8e-05,7.15335]
[1777252327441,43.05,79238.53,1.7,0.91782,8e-05,7.12808]
[1777252328448,43.05,79242.9,1.7,0.91815,7e-05,7.10721]
[1777252330462,43.05,79240.2,1.7,0.91794,7e-05,7.12052]
[1777252333483,43.05,79238.75,1.7,0.91783,7e-05,7.12794]
[1777252337511,43.06,79234.73,1.7,0.91751,8e-05,7.14784]
[1777252338518,43.06,79233.15,1.7,0.91739,8e-05,7.15556]
[1777252340532,43.06,79230.66,1.7,0.9172,8e-05,7.16776]
[1777252345567,43.06,79229.94,1.7,0.91714,8e-05,7.17161]
[1777252347581,43.06,79227.56,1.7,0.91696,8e-05,7.18325]
[1777252350602,43.06,79226.22,1.7,0.91686,8e-05,7.1899]
[1777252351609,43.06,79224.83,1.7,0.91681,8e-05,7.19106]
[1777252356644,43.06,79224.68,1.7,0.91679,8e-05,7.19199]
[1777252359223,43.06,79223.5,1.7,0.9167,8e-05,7.19777]
[1777252359665,43.06,79219.96,1.7,0.91643,8e-05,7.21491]
[1777252360671,43.06,79217.07,1.7,0.91621,8e-05,7.2289]
[1777252363202,43.06,79216.35,1.7,0.91616,8e-05,7.23235]
[1777252362686,43.06,79213.62,1.7,0.91595,8e-05,7.24555]
[1777252363578,43.06,79213.62,1.7,0.91595,8e-05,7.24555]
[1777252363770,43.06,79213.62,1.7,0.91595,8e-05,7.24555]
[1777252364018,43.06,79213.62,1.7,0.91595,8e-05,7.24555]
[1777252364114,43.06,79208.34,1.7,0.91555,8e-05,7.271]
[1777252364700,43.06,79205.13,1.7,0.9153,8e-05,7.28659]
[1777252365707,43.06,79197.66,1.7,0.91473,8e-05,7.32281]
[1777252366714,43.06,79195.09,1.7,0.91454,8e-05,7.33515]
[1777252368728,43.06,79193.13,1.7,0.91439,8e-05,7.34428]
[1777252373765,43.05,79197.19,1.7,0.91472,8e-05,7.32335]
[1777252374772,43.05,79200.28,1.7,0.91496,8e-05,7.3081]
[1777252376785,43.05,79196.76,1.7,0.9147,8e-05,7.32488]
[1777252377793,43.05,79194.92,1.7,0.91456,8e-05,7.33366]
[1777252382003,43.05,79194.83,1.7,0.91456,8e-05,7.33344]
[1777252382086,43.05,79202.85,1.7,0.91519,8e-05,7.29393]
[1777252382828,43.05,79206.26,1.7,0.91545,8e-05,7.27735]
[1777252383835,43.05,79201.55,1.7,0.91509,8e-05,7.30009]
[1777252387291,43.05,79201.44,1.7,0.91509,8e-05,7.30012]
[1777252388870,43.04,79197.12,1.7,0.91476,8e-05,7.32079]
[1777252389877,43.04,79195.76,1.7,0.91466,8e-05,7.32723]
[1777252390886,43.04,79192.57,1.7,0.91442,8e-05,7.34257]
[1777252392899,43.04,79181.66,1.7,0.91358,8e-05,7.39542]
[1777252393907,43.04,79180.29,1.7,0.91347,8e-05,7.40187]
[1777252394725,43.04,79180.29,1.7,0.91347,8e-05,7.40187]
[1777252394914,43.04,79170.66,1.7,0.91273,8e-05,7.44878]
[1777252395920,43.04,79162.82,1.7,0.91211,8e-05,7.487]
[1777252396928,43.04,79156.87,1.7,0.91165,8e-05,7.51592]
[1777252397935,43.04,79154.44,1.7,0.91146,8e-05,7.52745]
[1777252399396,43.03,79155.67,1.7,0.91157,8e-05,7.52086]
[1777252399448,43.03,79155.67,1.7,0.91157,8e-05,7.52086]
[1777252399527,43.03,79155.67,1.7,0.91157,8e-05,7.52086]
[1777252399768,43.03,79155.67,1.7,0.91157,8e-05,7.52086]
[1777252399949,43.03,79153.67,1.7,0.91142,8e-05,7.53021]
[1777252402037,43.03,79153.37,1.7,0.9114,8e-05,7.53118]
[1777252402144,43.03,79153.37,1.7,0.9114,8e-05,7.53118]
[1777252402181,43.03,79151.55,1.7,0.91127,8e-05,7.53912]
[1777252402348,43.03,79151.55,1.7,0.91127,8e-05,7.53912]
[1777252402973,43.03,79156.57,1.7,0.91168,8e-05,7.51411]
[1777252406005,43.03,79156.64,1.7,0.91169,8e-05,7.51341]
[1777252406042,43.02,79155.74,1.7,0.91162,8e-05,7.51766]
[1777252408028,43.02,79155.63,1.7,0.91161,8e-05,7.51801]
[1777252408079,43.02,79154.37,1.7,0.91152,8e-05,7.52404]
[1777252409056,43.02,79154.37,1.7,0.91152,8e-05,7.52404]
[1777252409109,43.02,79154.37,1.7,0.91152,8e-05,7.52404]
[1777252409146,43.02,79154.37,1.7,0.91152,8e-05,7.52404]
[1777252409162,43.02,79154.37,1.7,0.91152,8e-05,7.52404]
[1777252409260,43.02,79151.67,1.7,0.9113,8e-05,7.53717]
[1777252409280,43.02,79151.67,1.7,0.9113,8e-05,7.53717]
[1777252409391,43.02,79151.67,1.7,0.9113,8e-05,7.53717]
[1777252409774,43.02,79151.67,1.7,0.9113,8e-05,7.53717]
[1777252410477,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410527,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410549,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410574,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410682,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410791,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252410900,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252411034,43.02,79151.39,1.7,0.91129,8e-05,7.53832]
[1777252411126,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252411345,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252411534,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252411552,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252411779,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252412025,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252412136,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252412207,43.02,79151.34,1.7,0.91135,8e-05,7.53235]
[1777252414021,43.02,79151.55,1.7,0.91138,8e-05,7.53025]
[1777252414272,43.02,79150.83,1.7,0.91133,8e-05,7.53327]
[1777252414382,43.02,79150.83,1.7,0.91133,8e-05,7.53327]
[1777252414434,43.02,79150.83,1.7,0.91133,8e-05,7.53327]
[1777252416195,43.01,79150.58,1.7,0.91132,8e-05,7.53397]
[1777252416212,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416280,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416307,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416535,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416749,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416789,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416857,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416882,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252416997,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252417012,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252417029,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252417146,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252417197,43.01,79152.04,1.7,0.91145,8e-05,7.52623]
[1777252417196,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252417721,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252417789,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252417836,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252417861,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418038,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418061,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418135,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418165,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418248,43.01,79157.07,1.7,0.91185,8e-05,7.50088]
[1777252418268,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252418283,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252418412,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252419059,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252419147,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252419180,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252419260,43.01,79155.57,1.7,0.91174,8e-05,7.50779]
[1777252419246,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252419290,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252419728,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252419789,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252419834,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252419977,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252420042,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252420080,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252420201,43.01,79153.37,1.7,0.91158,8e-05,7.51815]
[1777252420098,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420287,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420436,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420535,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420605,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420649,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420740,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420790,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420860,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252420893,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252421054,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252421103,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252421211,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252421240,43.01,79152.19,1.7,0.91149,8e-05,7.52347]
[1777252421105,43.0,79150.45,1.7,0.91136,8e-05,7.53155]
[1777252421278,43.0,79150.45,1.7,0.91136,8e-05,7.53155]
[1777252421524,43.0,79150.45,1.7,0.91136,8e-05,7.53155]
[1777252422213,43.0,79150.45,1.7,0.91136,8e-05,7.53155]
[1777252422112,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252422291,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252422522,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252422581,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252422621,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252422788,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252423045,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252423054,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252423070,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252423105,43.0,79149.61,1.7,0.9113,8e-05,7.53517]
[1777252423119,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252423291,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252423538,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252423706,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252423789,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252423823,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252424029,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252424038,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252424066,43.0,79149.2,1.7,0.91128,8e-05,7.53666]
[1777252424126,43.0,79148.36,1.7,0.91122,8e-05,7.54028]
[1777252424283,43.0,79148.36,1.7,0.91122,8e-05,7.54028]
[1777252426678,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252426781,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252426791,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252426884,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252427016,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252427080,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252427133,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252427275,43.0,79146.25,1.7,0.91107,8e-05,7.54962]
[1777252427147,42.99,79146.29,1.7,0.91108,8e-05,7.54887]
[1777252428154,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252428728,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252428789,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252428796,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252428868,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252429039,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252429156,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252429203,42.99,79149.91,1.7,0.91138,8e-05,7.53041]
[1777252429234,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429473,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429540,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429588,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429741,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429791,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252429852,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252430136,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252430172,42.99,79151.6,1.7,0.91152,8e-05,7.52154]
[1777252430194,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430288,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430402,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430484,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430544,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430791,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430864,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252430876,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252431029,42.97,79150.22,1.7,0.91149,8e-05,7.52331]
[1777252431174,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431292,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431406,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431680,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431739,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431792,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252431895,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252432035,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252432242,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252432279,42.96,79152.47,1.7,0.91175,8e-05,7.50714]
[1777252432182,42.94,79151.16,1.7,0.91172,8e-05,7.50883]
[1777252432326,42.94,79151.16,1.7,0.91172,8e-05,7.50883]
[1777252432637,42.94,79151.16,1.7,0.91172,8e-05,7.50883]
[1777252433079,42.94,79151.16,1.7,0.91172,8e-05,7.50883]
[1777252433138,42.94,79151.16,1.7,0.91172,8e-05,7.50883]
[1777252433189,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433291,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433362,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433535,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433776,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433890,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252433899,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252434022,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252434270,42.93,79149.72,1.7,0.91168,8e-05,7.51116]
[1777252434196,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434329,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434344,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434520,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434708,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434773,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252434820,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252435078,42.91,79148.76,1.7,0.91168,8e-05,7.51111]
[1777252435203,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252435467,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252435536,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252435568,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252435881,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252435898,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252436036,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252436154,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252436288,42.9,79149.82,1.7,0.91184,8e-05,7.50109]
[1777252436209,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252436530,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252436582,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252436788,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252436892,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252436994,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252437032,42.88,79148.65,1.7,0.91182,8e-05,7.50228]
[1777252437217,42.87,79148.85,1.7,0.91191,8e-05,7.4967]
[1777252439230,42.84,79146.49,1.7,0.91186,8e-05,7.49947]
[1777252442252,42.8,79143.66,1.7,0.91184,8e-05,7.50025]
[1777252443259,42.8,79137.93,1.7,0.91139,8e-05,7.52824]
[1777252448293,42.79,79137.17,1.7,0.91137,8e-05,7.52962]
[1777252449301,42.79,79139.69,1.7,0.91158,8e-05,7.51663]
[1777252450308,42.78,79144.62,1.7,0.91198,8e-05,7.49173]
[1777252451315,42.78,79148.27,1.7,0.91228,8e-05,7.47323]
[1777252452322,42.78,79145.97,1.7,0.9121,8e-05,7.48423]
[1777252454335,42.78,79140.34,1.7,0.91166,8e-05,7.51134]
[1777252455343,42.78,79144.65,1.7,0.91201,8e-05,7.48952]
[1777252456350,42.78,79149.58,1.7,0.91241,8e-05,7.46469]
[1777252460378,42.77,79154.51,1.7,0.91283,8e-05,7.43884]
[1777252461385,42.77,79152.77,1.7,0.91269,8e-05,7.44711]
[1777252463399,42.77,79148.68,1.7,0.91238,8e-05,7.46667]
[1777252464406,42.77,79144.68,1.7,0.91207,8e-05,7.48611]
[1777252466420,42.77,79146.78,1.7,0.91225,8e-05,7.4749]
[1777252468439,42.76,79144.33,1.7,0.91206,8e-05,7.48629]
[1777252469441,42.76,79140.97,1.7,0.9118,8e-05,7.50256]
[1777252471456,42.76,79137.13,1.7,0.91157,8e-05,7.51509]
[1777252473470,42.76,79139.03,1.7,0.91173,8e-05,7.50476]
[1777252476491,42.75,79135.9,1.7,0.9115,8e-05,7.51901]
[1777252477498,42.75,79133.65,1.7,0.91133,8e-05,7.52973]
[1777252481525,42.74,79135.41,1.7,0.9115,8e-05,7.51911]
[1777252483539,42.74,79138.74,1.7,0.91178,8e-05,7.50167]
[1777252484547,42.74,79144.53,1.7,0.91225,8e-05,7.47252]
[1777252485554,42.74,79143.19,1.7,0.91215,8e-05,7.47879]
[1777252487571,42.74,79138.83,1.7,0.91181,8e-05,7.49966]
[1777252488578,42.74,79137.1,1.7,0.91168,8e-05,7.50785]
[1777252493625,42.73,79139.04,1.7,0.91187,8e-05,7.49615]
[1777252494632,42.73,79141.56,1.7,0.91208,8e-05,7.48325]
[1777252495639,42.73,79145.56,1.7,0.9124,8e-05,7.46305]
[1777252500674,42.72,79146.62,1.7,0.91251,8e-05,7.45615]
[1777252502688,42.72,79145.23,1.7,0.91241,8e-05,7.4624]
[1777252503695,42.72,79138.96,1.7,0.91192,8e-05,7.49317]
[1777252504702,42.72,79133.75,1.7,0.91151,8e-05,7.51869]
[1777252505712,42.72,79131.7,1.7,0.91135,8e-05,7.52847]
[1777252507724,42.71,79128.86,1.7,0.91113,8e-05,7.54173]
[1777252508731,42.71,79127.29,1.7,0.91101,8e-05,7.54942]
[1777252510745,42.71,79129.35,1.7,0.91118,8e-05,7.53885]
[1777252511752,42.71,79133.47,1.7,0.91152,8e-05,7.51789]
[1777252512760,42.71,79128.13,1.7,0.91109,8e-05,7.5444]
[1777252513767,42.71,79123.67,1.7,0.91073,8e-05,7.56652]
[1777252516792,42.71,79126.35,1.7,0.91096,8e-05,7.55271]
[1777252517799,42.71,79129.96,1.7,0.91125,8e-05,7.5346]
[1777252518806,42.71,79123.37,1.7,0.91072,8e-05,7.56734]
[1777252519814,42.71,79121.52,1.7,0.91057,8e-05,7.57643]
[1777252521828,42.71,79125.89,1.7,0.91093,8e-05,7.55431]
[1777252523068,42.71,79125.89,1.7,0.91093,8e-05,7.55431]
[1777252523842,42.71,79118.37,1.7,0.91033,8e-05,7.59159]
[1777252524659,42.71,79118.37,1.7,0.91033,8e-05,7.59159]
[1777252528048,42.7,79117.99,1.7,0.91031,8e-05,7.59295]
[1777252528494,42.7,79117.31,1.7,0.91026,8e-05,7.59599]
[1777252530893,42.7,79119.66,1.7,0.91045,8e-05,7.58391]
[1777252533224,42.7,79121.2,1.7,0.91064,8e-05,7.57036]
[1777252533225,42.7,79118.58,1.7,0.91043,8e-05,7.58314]
[1777252533914,42.7,79114.7,1.7,0.91012,8e-05,7.60253]
[1777252534688,42.7,79114.7,1.7,0.91012,8e-05,7.60253]
[1777252534921,42.7,79113.11,1.7,0.90999,8e-05,7.61029]
[1777252535928,42.7,79115.08,1.7,0.91015,8e-05,7.60024]
[1777252537025,42.7,79115.08,1.7,0.91015,8e-05,7.60024]
[1777252537936,42.7,79115.15,1.7,0.91016,8e-05,7.59971]
[1777252539797,42.7,79114.04,1.7,0.91008,8e-05,7.60489]
[1777252540963,42.7,79111.06,1.7,0.90984,8e-05,7.61942]
[1777252543303,42.69,79109.74,1.7,0.90974,8e-05,7.62585]
[1777252543342,42.69,79109.74,1.7,0.90974,8e-05,7.62585]
[1777252543382,42.69,79106.94,1.7,0.90951,8e-05,7.63946]
[1777252544020,42.69,79106.94,1.7,0.90951,8e-05,7.63946]
[1777252544070,42.69,79108.06,1.7,0.90961,8e-05,7.63385]
[1777252544991,42.69,79112.36,1.7,0.90996,8e-05,7.61209]
[1777252545998,42.69,79116.73,1.7,0.91032,8e-05,7.59002]
[1777252547005,42.69,79113.85,1.7,0.91009,8e-05,7.60423]
[1777252548012,42.69,79112.02,1.7,0.90994,8e-05,7.61323]
[1777252549019,42.69,79099.34,1.7,0.90891,8e-05,7.67664]
[1777252550026,42.69,79089.1,1.7,0.90807,8e-05,7.72796]
[1777252551033,42.69,79087.69,1.7,0.90795,8e-05,7.73509]
[1777252552040,42.69,79087.09,1.7,0.9079,8e-05,7.73806]
[1777252553047,42.69,79085.24,1.7,0.90775,8e-05,7.74733]
[1777252554541,42.69,79085.47,1.7,0.90777,8e-05,7.7461]
[1777252557079,42.69,79076.12,1.7,0.907,8e-05,7.79307]
[1777252558082,42.69,79071.95,1.7,0.90666,8e-05,7.81407]
[1777252560096,42.69,79072.23,1.7,0.90668,8e-05,7.81232]
[1777252563219,42.69,79073.39,1.7,0.90679,8e-05,7.80609]
[1777252563257,42.68,79085.1,1.7,0.90779,8e-05,7.74502]
[1777252564130,42.68,79093.68,1.7,0.9085,8e-05,7.7018]
[1777252565137,42.68,79091.47,1.7,0.90832,8e-05,7.71284]
[1777252566951,42.68,79092.26,1.7,0.90838,8e-05,7.70886]
[1777252567151,42.68,79091.08,1.7,0.90829,8e-05,7.71478]
[1777252568158,42.68,79094.24,1.7,0.90855,8e-05,7.69883]
[1777252569165,42.68,79101.19,1.7,0.90912,8e-05,7.6639]
[1777252570172,42.68,79104.76,1.7,0.90941,8e-05,7.64605]
[1777252571179,42.68,79098.01,1.7,0.90885,8e-05,7.68003]
[1777252572186,42.68,79100.51,1.7,0.90906,8e-05,7.66751]
[1777252574309,42.68,79100.32,1.7,0.90904,8e-05,7.66852]
[1777252574399,42.68,79097.61,1.7,0.90882,8e-05,7.68219]
[1777252575127,42.68,79097.61,1.7,0.90882,8e-05,7.68219]
[1777252575210,42.68,79088.97,1.7,0.90811,8e-05,7.72567]
[1777252576217,42.68,79080.75,1.7,0.90743,8e-05,7.76714]
[1777252579238,42.68,79077.11,1.7,0.90713,8e-05,7.78524]
[1777252580245,42.68,79074.13,1.7,0.90688,8e-05,7.80019]
[1777252581252,42.68,79071.41,1.7,0.90666,8e-05,7.81381]
[1777252583266,42.68,79069.39,1.7,0.9065,8e-05,7.82372]
[1777252584274,42.68,79067.16,1.7,0.90631,8e-05,7.83484]
[1777252587294,42.68,79064.8,1.7,0.90612,8e-05,7.84621]
[1777252588395,42.68,79064.8,1.7,0.90612,8e-05,7.84621]
[1777252588439,42.67,79061.24,1.7,0.90583,8e-05,7.86406]
[1777252588533,42.67,79061.24,1.7,0.90583,8e-05,7.86406]
[1777252589308,42.67,79044.67,1.7,0.90443,8e-05,7.94813]
[1777252590314,42.67,79042.01,1.7,0.90421,9e-05,7.96132]
[1777252592330,42.66,79037.45,1.7,0.90395,9e-05,7.97449]
[1777252593337,42.66,79039.47,1.7,0.90413,9e-05,7.96374]
[1777252594344,42.66,79041.92,1.7,0.90435,9e-05,7.95082]
[1777252595029,42.66,79041.92,1.7,0.90435,9e-05,7.95082]
[1777252595302,42.66,79041.92,1.7,0.90435,9e-05,7.95082]
[1777252595353,42.64,79039.55,1.7,0.90421,9e-05,7.959]
[1777252595635,42.64,79039.55,1.7,0.90421,9e-05,7.959]
[1777252596147,42.64,79039.55,1.7,0.90421,9e-05,7.959]
[1777252596207,42.64,79039.55,1.7,0.90421,9e-05,7.959]
[1777252596360,42.63,79034.83,1.7,0.90387,9e-05,7.97913]
[1777252598377,42.62,79040.44,1.7,0.90443,9e-05,7.94572]
[1777252599407,42.62,79040.44,1.7,0.90443,9e-05,7.94572]
[1777252600394,42.59,79032.49,1.7,0.90388,9e-05,7.97867]
[1777252601032,42.59,79032.49,1.7,0.90388,9e-05,7.97867]
[1777252601401,42.58,79025.29,1.7,0.90333,9e-05,8.01129]
[1777252602408,42.58,79030.33,1.7,0.90377,9e-05,7.98497]
[1777252603415,42.56,79037.37,1.7,0.90444,9e-05,7.94453]
[1777252605174,42.55,79037.42,1.7,0.90451,9e-05,7.94044]
[1777252605429,42.54,79034.39,1.7,0.90431,9e-05,7.95215]
[1777252606436,42.52,79029.38,1.7,0.90395,9e-05,7.97383]
[1777252606535,42.52,79029.38,1.7,0.90395,9e-05,7.97383]
[1777252607443,42.52,79026.76,1.7,0.90375,9e-05,7.98614]
[1777252607965,42.52,79026.76,1.7,0.90375,9e-05,7.98614]
[1777252608370,42.52,79026.76,1.7,0.90375,9e-05,7.98614]
[1777252609462,42.52,79026.5,1.7,0.90374,9e-05,7.98618]
[1777252609874,42.52,79025.51,1.7,0.90366,9e-05,7.99113]
[1777252610644,42.51,79026.01,1.7,0.90373,9e-05,7.98718]
[1777252611190,42.51,79026.01,1.7,0.90373,9e-05,7.98718]
[1777252611472,42.51,79029.24,1.7,0.90403,9e-05,7.96929]
[1777252612480,42.49,79038.8,1.7,0.90491,9e-05,7.91614]
[1777252613487,42.49,79041.47,1.7,0.90514,8e-05,7.90216]
[1777252614494,42.49,79038.37,1.7,0.90488,9e-05,7.91769]
[1777252615501,42.49,79033.86,1.7,0.9045,9e-05,7.94044]
[1777252616508,42.48,79035.36,1.7,0.90469,9e-05,7.92905]
[1777252617515,42.47,79041.1,1.7,0.90524,8e-05,7.89621]
[1777252618522,42.47,79048.38,1.7,0.90586,8e-05,7.85873]
[1777252619529,42.47,79053.24,1.7,0.90627,8e-05,7.83372]
[1777252621543,42.47,79047.8,1.7,0.90582,8e-05,7.86107]
[1777252622550,42.46,79042.44,1.7,0.90537,8e-05,7.88821]
[1777252625571,42.46,79048.71,1.7,0.90591,8e-05,7.85537]
[1777252626578,42.46,79053.81,1.7,0.90635,8e-05,7.82915]
[1777252627585,42.46,79056.03,1.7,0.90654,8e-05,7.81767]
[1777252630237,42.46,79054.9,1.7,0.90645,8e-05,7.82327]
[1777252630294,42.46,79045.14,1.7,0.90563,8e-05,7.87264]
[1777252631328,42.46,79045.14,1.7,0.90563,8e-05,7.87264]
[1777252631380,42.46,79045.14,1.7,0.90563,8e-05,7.87264]
[1777252631406,42.46,79031.0,1.7,0.90443,9e-05,7.94464]
[1777252631524,42.46,79031.0,1.7,0.90443,9e-05,7.94464]
[1777252631992,42.46,79031.0,1.7,0.90443,9e-05,7.94464]
[1777252632075,42.46,79027.18,1.7,0.9041,9e-05,7.96423]
[1777252633273,42.46,79027.18,1.7,0.9041,9e-05,7.96423]
[1777252638661,42.44,79030.81,1.7,0.90451,9e-05,7.93961]
[1777252639669,42.42,79027.43,1.7,0.90434,9e-05,7.95002]
[1777252640676,42.4,79023.78,1.7,0.90409,9e-05,7.96503]
[1777252641683,42.39,79026.28,1.7,0.90436,9e-05,7.94826]
[1777252643698,42.39,79028.34,1.7,0.90455,9e-05,7.93695]
[1777252645711,42.39,79026.05,1.7,0.90437,9e-05,7.948]
[1777252648732,42.38,79023.9,1.7,0.9042,9e-05,7.95792]
[1777252650770,42.38,79024.33,1.7,0.90425,9e-05,7.95532]
[1777252651753,42.38,79022.56,1.7,0.90417,9e-05,7.9579]
[1777252655781,42.35,79020.52,1.7,0.90413,9e-05,7.96001]
[1777252657795,42.35,79005.92,1.7,0.90288,9e-05,8.0345]
[1777252658803,42.35,79005.64,1.7,0.90286,9e-05,8.03546]
[1777252659810,42.35,79001.82,1.7,0.90254,9e-05,8.05471]
[1777252660818,42.33,79004.2,1.7,0.90283,9e-05,8.0373]
[1777252661824,42.32,79001.9,1.7,0.90271,9e-05,8.04437]
[1777252665852,42.28,79003.44,1.7,0.90302,9e-05,8.02574]
[1777252666859,42.28,79008.41,1.7,0.90346,9e-05,7.9996]
[1777252667866,42.27,79019.69,1.7,0.9045,9e-05,7.93721]
[1777252668873,42.26,79013.03,1.7,0.90398,9e-05,7.96828]
[1777252670887,42.23,79015.21,1.7,0.90429,9e-05,7.94984]
[1777252671894,42.22,79016.87,1.7,0.90448,9e-05,7.93793]
[1777252676929,42.17,79016.79,1.7,0.90473,9e-05,7.92294]
[1777252678943,42.17,79014.47,1.7,0.90454,9e-05,7.93432]
[1777252679949,42.17,79011.69,1.7,0.9043,9e-05,7.94836]
[1777252681964,42.17,79007.99,1.7,0.904,9e-05,7.96681]
[1777252683978,42.17,79009.66,1.7,0.90415,9e-05,7.95747]
[1777252685992,42.17,79008.03,1.7,0.90402,9e-05,7.9652]
[1777252686999,42.16,79012.41,1.7,0.90441,9e-05,7.94221]
[1777252688010,42.16,79014.23,1.7,0.90457,9e-05,7.93249]
[1777252690806,42.16,79012.79,1.7,0.90445,9e-05,7.9393]
[1777252691138,42.16,79012.79,1.7,0.90445,9e-05,7.9393]
[1777252691419,42.16,79012.79,1.7,0.90445,9e-05,7.9393]
[1777252691515,42.16,79027.63,1.7,0.90573,9e-05,7.86252]
[1777252691897,42.16,79027.63,1.7,0.90573,9e-05,7.86252]
[1777252692055,42.16,79042.65,1.7,0.90701,8e-05,7.78524]
[1777252692943,42.16,79042.65,1.7,0.90701,8e-05,7.78524]
[1777252693077,42.16,79036.33,1.7,0.90647,8e-05,7.81754]
[1777252693741,42.16,79036.33,1.7,0.90647,8e-05,7.81754]
[1777252694078,42.16,79025.2,1.7,0.90553,9e-05,7.87459]
[1777252694729,42.16,79025.2,1.7,0.90553,9e-05,7.87459]
[1777252695158,42.16,79019.35,1.7,0.90503,9e-05,7.90449]
[1777252696097,42.16,79014.66,1.7,0.90463,9e-05,7.92841]
[1777252697104,42.16,79017.92,1.7,0.90492,9e-05,7.91131]
[1777252699118,42.15,79019.92,1.7,0.9051,9e-05,7.90048]
[1777252701132,42.15,79021.92,1.7,0.90528,9e-05,7.88972]
[1777252704153,42.15,79024.88,1.7,0.90554,9e-05,7.87384]
[1777252705160,42.15,79026.87,1.7,0.90571,9e-05,7.8634]
[1777252707330,42.15,79027.42,1.7,0.90576,9e-05,7.86039]
[1777252707388,42.15,79033.87,1.7,0.90632,8e-05,7.82659]
[1777252708180,42.15,79036.51,1.7,0.90655,8e-05,7.81304]
[1777252709188,42.14,79038.18,1.7,0.9067,8e-05,7.80347]
[1777252709762,42.14,79038.18,1.7,0.9067,8e-05,7.80347]
[1777252712468,42.14,79036.61,1.7,0.90665,8e-05,7.80438]
[1777252713278,42.14,79036.98,1.7,0.90671,8e-05,7.80112]
[1777252713342,42.14,79042.71,1.7,0.90719,8e-05,7.77176]
[1777252714223,42.14,79050.21,1.7,0.90782,8e-05,7.73333]
[1777252715230,42.14,79052.6,1.7,0.90802,8e-05,7.72111]
[1777252717244,42.14,79059.61,1.7,0.90861,8e-05,7.68514]
[1777252718251,42.13,79057.86,1.7,0.90847,8e-05,7.69381]
[1777252719257,42.13,79056.17,1.7,0.90833,8e-05,7.70223]
[1777252720266,42.13,79051.34,1.7,0.90793,8e-05,7.72667]
[1777252720682,42.13,79051.34,1.7,0.90793,8e-05,7.72667]
[1777252721272,42.13,79042.87,1.7,0.90722,8e-05,7.76977]
[1777252722279,42.12,79040.47,1.7,0.90706,8e-05,7.77947]
[1777252724293,42.12,79040.01,1.7,0.90703,8e-05,7.78144]
[1777252725097,42.12,79040.01,1.7,0.90703,8e-05,7.78144]
[1777252726138,42.12,79040.46,1.7,0.90707,8e-05,7.77886]
[1777252726430,42.12,79040.46,1.7,0.90707,8e-05,7.77886]
[1777252727024,42.12,79040.81,1.7,0.90711,8e-05,7.77649]
[1777252727313,42.12,79035.69,1.7,0.90668,8e-05,7.80274]
[1777252729475,42.12,79035.23,1.7,0.90664,8e-05,7.80481]
[1777252730335,42.12,79031.24,1.7,0.90631,8e-05,7.82516]
[1777252731342,42.12,79026.98,1.7,0.90595,9e-05,7.84696]
[1777252732348,42.12,79020.8,1.7,0.90542,9e-05,7.87877]
[1777252733356,42.12,79019.47,1.7,0.90531,9e-05,7.88533]
[1777252734363,42.12,79016.85,1.7,0.90509,9e-05,7.89866]
[1777252738390,42.11,79019.03,1.7,0.90529,9e-05,7.88664]
[1777252739398,42.11,79026.64,1.7,0.90594,9e-05,7.84729]
[1777252740405,42.11,79024.75,1.7,0.90578,9e-05,7.85691]
[1777252741412,42.11,79019.69,1.7,0.90537,9e-05,7.8818]
[1777252742419,42.11,79026.48,1.7,0.90595,9e-05,7.84668]
[1777252743426,42.11,79030.29,1.7,0.90628,8e-05,7.82699]
[1777252744433,42.11,79033.17,1.7,0.90652,8e-05,7.81219]
[1777252745275,42.11,79033.17,1.7,0.90652,8e-05,7.81219]
[1777252745440,42.11,79037.31,1.7,0.90687,8e-05,7.79083]
[1777252746447,42.11,79038.96,1.7,0.90701,8e-05,7.78235]
[1777252747010,42.11,79038.96,1.7,0.90701,8e-05,7.78235]
[1777252747360,42.11,79038.96,1.7,0.90701,8e-05,7.78235]
[1777252747454,42.11,79042.82,1.7,0.90734,8e-05,7.76257]
[1777252747722,42.11,79042.82,1.7,0.90734,8e-05,7.76257]
[1777252748370,42.11,79042.82,1.7,0.90734,8e-05,7.76257]
[1777252748961,42.11,79042.8,1.7,0.90734,8e-05,7.7627]
[1777252750475,42.11,79047.66,1.7,0.90774,8e-05,7.73789]
[1777252751482,42.11,79042.33,1.7,0.90729,8e-05,7.76523]
[1777252752038,42.11,79042.33,1.7,0.90729,8e-05,7.76523]
[1777252753496,42.11,79036.27,1.7,0.90678,8e-05,7.79658]
[1777252755509,42.11,79034.52,1.7,0.90663,8e-05,7.8055]
[1777252760545,42.11,79034.38,1.7,0.90662,8e-05,7.80602]
[1777252761552,42.11,79036.3,1.7,0.90679,8e-05,7.79612]
[1777252763149,42.11,79036.39,1.7,0.90679,8e-05,7.79563]
[1777252763566,42.11,79038.78,1.7,0.907,8e-05,7.78335]
[1777252764005,42.11,79038.78,1.7,0.907,8e-05,7.78335]
[1777252764573,42.11,79041.48,1.7,0.90722,8e-05,7.7695]
[1777252765579,42.11,79045.38,1.7,0.90755,8e-05,7.74965]
[1777252766587,42.11,79046.84,1.7,0.90767,8e-05,7.74257]
[1777252767594,42.11,79045.42,1.7,0.90754,8e-05,7.75032]
[1777252767902,42.11,79045.42,1.7,0.90754,8e-05,7.75032]
[1777252768601,42.11,79050.4,1.7,0.90796,8e-05,7.72489]
[1777252769608,42.11,79053.51,1.7,0.90822,8e-05,7.70907]
[1777252774042,42.11,79054.04,1.7,0.90831,8e-05,7.70102]
[1777252777664,42.11,79057.68,1.7,0.90861,8e-05,7.68281]
[1777252779613,42.11,79057.68,1.7,0.90861,8e-05,7.68281]
[1777252778670,42.12,79056.01,1.7,0.90847,8e-05,7.69144]
[1777252780965,42.12,79056.21,1.7,0.90849,8e-05,7.69052]
[1777252781021,42.12,79056.21,1.7,0.90849,8e-05,7.69052]
[1777252781270,42.12,79056.21,1.7,0.90849,8e-05,7.69052]
[1777252782698,42.12,79057.74,1.7,0.90861,8e-05,7.68303]
[1777252787734,42.12,79055.28,1.7,0.90839,8e-05,7.69613]
[1777252788741,42.12,79052.37,1.7,0.90815,8e-05,7.71107]
[1777252791525,42.12,79051.84,1.7,0.9081,8e-05,7.71384]
[1777252791762,42.12,79048.11,1.7,0.90779,8e-05,7.73303]
[1777252792769,42.12,79042.39,1.7,0.90731,8e-05,7.76232]
[1777252793776,42.12,79040.72,1.7,0.90717,8e-05,7.77087]
[1777252796799,42.12,79039.12,1.7,0.90703,8e-05,7.77898]
[1777252799820,42.12,79033.7,1.7,0.90658,8e-05,7.80665]
[1777252801463,42.12,79033.7,1.7,0.90658,8e-05,7.80665]
[1777252801564,42.12,79036.28,1.7,0.9068,8e-05,7.79328]
[1777252801965,42.12,79036.28,1.7,0.9068,8e-05,7.79328]
[1777252806213,42.12,79036.09,1.7,0.90678,8e-05,7.7941]
[1777252806952,42.12,79037.37,1.7,0.90689,8e-05,7.78748]
[1777252807352,42.12,79037.37,1.7,0.90689,8e-05,7.78748]
[1777252807454,42.12,79040.66,1.7,0.90717,8e-05,7.77056]
[1777252807761,42.12,79040.66,1.7,0.90717,8e-05,7.77056]
[1777252807876,42.12,79042.72,1.7,0.90735,8e-05,7.76]
[1777252809083,42.12,79042.72,1.7,0.90735,8e-05,7.76]
[1777252809696,42.12,79042.72,1.7,0.90735,8e-05,7.76]
[1777252810098,42.12,79043.99,1.7,0.90745,8e-05,7.7535]
[1777252810199,42.12,79048.36,1.7,0.90782,8e-05,7.73116]
[1777252810898,42.12,79050.87,1.7,0.90804,8e-05,7.71803]
[1777252815942,42.12,79061.54,1.7,0.90892,8e-05,7.66392]
[1777252816948,42.12,79071.65,1.7,0.90976,8e-05,7.61265]
[1777252817955,42.12,79062.05,1.7,0.90896,8e-05,7.66168]
[1777252818962,42.12,79056.88,1.7,0.90852,8e-05,7.68817]
[1777252822990,42.12,79058.55,1.7,0.90866,8e-05,7.68003]
[1777252825007,42.12,79056.54,1.7,0.90849,8e-05,7.69049]
[1777252826561,42.12,79056.54,1.7,0.90849,8e-05,7.69049]
[1777252826618,42.12,79056.38,1.7,0.90847,8e-05,7.69147]
[1777252832053,42.12,79055.71,1.7,0.90847,8e-05,7.68954]
[1777252834532,42.12,79054.31,1.7,0.90835,8e-05,7.69676]
[1777252834627,42.12,79053.77,1.7,0.9083,8e-05,7.69964]
[1777252835073,42.12,79051.64,1.7,0.90812,8e-05,7.71051]
[1777252837088,42.12,79053.36,1.7,0.90827,8e-05,7.70182]
[1777252839109,42.12,79055.09,1.7,0.90841,8e-05,7.69311]
[1777252841124,42.12,79058.47,1.7,0.90869,8e-05,7.67602]
[1777252845151,42.13,79056.43,1.7,0.90851,8e-05,7.68679]
[1777252846159,42.13,79053.84,1.7,0.90829,8e-05,7.70008]
[1777252847167,42.13,79051.38,1.7,0.90809,8e-05,7.71269]
[1777252848126,42.13,79051.38,1.7,0.90809,8e-05,7.71269]
[1777252848174,42.13,79044.36,1.7,0.9075,8e-05,7.74861]
[1777252849180,42.13,79039.2,1.7,0.90706,8e-05,7.775]
[1777252853209,42.13,79035.84,1.7,0.90678,8e-05,7.79197]
[1777252856230,42.12,79041.17,1.7,0.90724,8e-05,7.7644]
[1777252857237,42.12,79043.44,1.7,0.90743,8e-05,7.75274]
[1777252858244,42.12,79045.17,1.7,0.90758,8e-05,7.74387]
[1777252859615,42.12,79045.17,1.7,0.90758,8e-05,7.74387]
[1777252859988,42.12,79046.48,1.7,0.90769,8e-05,7.73717]
[1777252860850,42.12,79047.48,1.7,0.90777,8e-05,7.73206]
[1777252861243,42.12,79047.48,1.7,0.90777,8e-05,7.73206]
[1777252862272,42.12,79044.76,1.7,0.90754,8e-05,7.746]
[1777252863279,42.12,79041.11,1.7,0.90723,8e-05,7.76468]
[1777252864286,42.12,79038.07,1.7,0.90698,8e-05,7.78022]
[1777252866300,42.12,79036.62,1.7,0.90686,8e-05,7.78754]
[1777252871336,42.12,79037.64,1.7,0.90695,8e-05,7.78201]
[1777252876372,42.12,79037.7,1.7,0.90696,8e-05,7.78148]
[1777252876982,42.12,79037.7,1.7,0.90696,8e-05,7.78148]
[1777252877281,42.12,79037.7,1.7,0.90696,8e-05,7.78148]
[1777252877379,42.12,79040.01,1.7,0.90715,8e-05,7.7696]
[1777252878386,42.12,79047.03,1.7,0.90774,8e-05,7.73362]
[1777252880401,42.12,79046.76,1.7,0.90772,8e-05,7.73501]
[1777252885439,42.12,79047.66,1.7,0.90779,8e-05,7.73054]
[1777252890474,42.12,79048.38,1.7,0.90786,8e-05,7.72668]
[1777252895509,42.12,79046.95,1.7,0.90779,8e-05,7.72842]
[1777252896515,42.12,79043.45,1.7,0.9075,8e-05,7.74635]
[1777252898530,42.12,79040.64,1.7,0.90726,8e-05,7.76075]
[1777252901550,42.12,79042.6,1.7,0.90743,8e-05,7.75065]
[1777252905579,42.12,79040.77,1.7,0.90727,8e-05,7.76]
[1777252910614,42.12,79040.02,1.7,0.90721,8e-05,7.76377]
[1777252915648,42.12,79040.73,1.7,0.90727,8e-05,7.76003]
[1777252917663,42.12,79036.71,1.7,0.90694,8e-05,7.78059]
[1777252920686,42.12,79030.42,1.7,0.9064,8e-05,7.81272]
[1777252921652,42.12,79030.42,1.7,0.9064,8e-05,7.81272]
[1777252921771,42.12,79030.42,1.7,0.9064,8e-05,7.81272]
[1777252921693,42.12,79018.74,1.7,0.90541,9e-05,7.87271]
[1777252922020,42.12,79018.74,1.7,0.90541,9e-05,7.87271]
[1777252922700,42.12,79015.99,1.7,0.90518,9e-05,7.8867]
[1777252923707,42.12,79014.34,1.7,0.90504,9e-05,7.89501]
[1777252924719,42.12,79012.05,1.7,0.90485,9e-05,7.90661]
[1777252925722,42.12,79008.8,1.7,0.90457,9e-05,7.92316]
[1777252928743,42.12,79007.27,1.7,0.90445,9e-05,7.93027]
[1777252931764,42.11,79009.34,1.7,0.90464,9e-05,7.91877]
[1777252933777,42.11,79007.34,1.7,0.90448,9e-05,7.92859]
[1777252938813,42.11,79007.56,1.7,0.90452,9e-05,7.92606]
[1777252939820,42.11,78996.0,1.7,0.90352,9e-05,7.98563]
[1777252940827,42.1,78995.2,1.7,0.90346,9e-05,7.98941]
[1777252943848,42.1,78999.76,1.7,0.90387,9e-05,7.96468]
[1777252944855,42.1,79006.12,1.7,0.90443,9e-05,7.93143]
[1777252945862,42.1,79008.35,1.7,0.90463,9e-05,7.91961]
[1777252946869,42.1,79003.64,1.7,0.90423,9e-05,7.94369]
[1777252947876,42.1,79000.82,1.7,0.90399,9e-05,7.95797]
[1777252949890,42.1,79004.61,1.7,0.90433,9e-05,7.93769]
[1777252953918,42.09,79011.91,1.7,0.90503,9e-05,7.89295]
[1777252958955,42.09,79011.51,1.7,0.90502,9e-05,7.89374]
[1777252959962,42.09,79009.6,1.7,0.90486,9e-05,7.90335]
[1777252961976,42.08,79016.5,1.7,0.90546,9e-05,7.86718]
[1777252962983,42.08,79030.12,1.7,0.90663,8e-05,7.79687]
[1777252964002,42.08,79033.12,1.7,0.90688,8e-05,7.78135]
[1777252964998,42.08,79042.82,1.7,0.9077,8e-05,7.73155]
[1777252966005,42.08,79043.84,1.7,0.90779,8e-05,7.72632]
[1777252967012,42.08,79050.96,1.7,0.90839,8e-05,7.68993]
[1777252968019,42.08,79056.25,1.7,0.90883,8e-05,7.66299]
[1777252969025,42.08,79053.43,1.7,0.90859,8e-05,7.67747]
[1777252971039,42.08,79051.52,1.7,0.90843,8e-05,7.68735]
[1777252974074,42.08,79052.92,1.7,0.90854,8e-05,7.68036]
[1777252975572,42.08,79052.92,1.7,0.90854,8e-05,7.68036]
[1777252975653,42.08,79052.92,1.7,0.90854,8e-05,7.68036]
[1777252975709,42.08,79052.92,1.7,0.90854,8e-05,7.68036]
[1777252975743,42.09,79053.92,1.7,0.90862,8e-05,7.67538]
[1777252976089,42.09,79061.37,1.7,0.90925,8e-05,7.63741]
[1777252979110,42.09,79060.29,1.7,0.90915,8e-05,7.6433]
[1777252981672,42.09,79055.72,1.7,0.90876,8e-05,7.66689]
[1777252982130,42.09,79057.29,1.7,0.90889,8e-05,7.65888]
[1777252983140,42.09,79063.19,1.7,0.90938,8e-05,7.62893]
[1777252984146,42.09,79069.0,1.7,0.90986,8e-05,7.59953]
[1777252985153,42.09,79073.28,1.7,0.91021,8e-05,7.57798]
[1777252986164,42.09,79077.12,1.7,0.91053,8e-05,7.55873]
[1777252989184,42.09,79078.53,1.7,0.91064,8e-05,7.55135]
[1777252991198,42.09,79081.63,1.7,0.9109,8e-05,7.53552]
[1777252992205,42.09,79079.81,1.7,0.91075,8e-05,7.54469]
[1777252993331,42.09,79081.96,1.7,0.91093,8e-05,7.53375]
[1777252995227,42.09,79085.73,1.7,0.91124,8e-05,7.51459]
[1777252996234,42.09,79088.59,1.7,0.91147,8e-05,7.50013]
[1777252997241,42.09,79090.47,1.7,0.91163,8e-05,7.49064]
[1777252999254,42.09,79089.16,1.7,0.91152,8e-05,7.49731]
[1777253003283,42.09,79087.24,1.7,0.91135,8e-05,7.50803]
[1777253006304,42.09,79084.44,1.7,0.9111,8e-05,7.52313]
[1777253008318,42.1,79082.45,1.7,0.91093,8e-05,7.53379]
[1777253010332,42.1,79080.66,1.7,0.91077,8e-05,7.54341]
[1777253011339,42.1,79078.57,1.7,0.91066,8e-05,7.54855]
[1777253014360,42.1,79075.48,1.7,0.91039,8e-05,7.56495]
[1777253015367,42.1,79073.16,1.7,0.9102,8e-05,7.57694]
[1777253020401,42.1,79077.03,1.7,0.9105,8e-05,7.55832]
[1777253023423,42.11,79080.26,1.7,0.91075,8e-05,7.54268]
[1777253026444,42.11,79082.13,1.7,0.91089,8e-05,7.53398]
[1777253027451,42.11,79084.85,1.7,0.91111,8e-05,7.5205]
[1777253032485,42.11,79086.0,1.7,0.9112,8e-05,7.51517]
[1777253033493,42.11,79084.45,1.7,0.91107,8e-05,7.52297]
[1777253035932,42.11,79086.44,1.7,0.91122,8e-05,7.51376]
[1777253036514,42.11,79084.32,1.7,0.91105,8e-05,7.52448]
[1777253038528,42.12,79082.71,1.7,0.91091,8e-05,7.53318]
[1777253039535,42.12,79080.9,1.7,0.91075,8e-05,7.54261]
[1777253041549,42.12,79076.93,1.7,0.91042,8e-05,7.56322]
[1777253042556,42.12,79074.32,1.7,0.9102,8e-05,7.57669]
[1777253043563,42.12,79072.81,1.7,0.91007,8e-05,7.58457]
[1777253045577,42.12,79049.94,1.7,0.90817,8e-05,7.70133]
[1777253046583,42.12,79037.3,1.7,0.9071,8e-05,7.76616]
[1777253047590,42.12,79030.68,1.7,0.90654,8e-05,7.80043]
[1777253048598,42.12,79030.78,1.7,0.90654,8e-05,7.80013]
[1777253049167,42.12,79030.78,1.7,0.90654,8e-05,7.80013]
[1777253049238,42.12,79030.78,1.7,0.90654,8e-05,7.80013]
[1777253049605,42.12,79029.85,1.7,0.90646,8e-05,7.80506]
[1777253050416,42.12,79029.85,1.7,0.90646,8e-05,7.80506]
[1777253050612,42.12,79026.67,1.7,0.90619,9e-05,7.82155]
[1777253051293,42.12,79026.67,1.7,0.90619,9e-05,7.82155]
[1777253051619,42.12,79025.69,1.7,0.90611,9e-05,7.82643]
[1777253055620,42.12,79024.95,1.7,0.90605,9e-05,7.82968]
[1777253055780,42.12,79024.95,1.7,0.90605,9e-05,7.82968]
[1777253055887,42.12,79024.95,1.7,0.90605,9e-05,7.82968]
[1777253055949,42.12,79024.31,1.7,0.906,9e-05,7.8326]
[1777253056653,42.12,79019.01,1.7,0.90555,9e-05,7.85987]
[1777253057661,42.12,79017.25,1.7,0.9054,9e-05,7.86874]
[1777253060682,42.12,79025.13,1.7,0.90609,9e-05,7.82744]
[1777253061689,42.12,79027.89,1.7,0.90633,9e-05,7.813]
[1777253062696,42.12,79027.43,1.7,0.90629,9e-05,7.81501]
[1777253064710,42.11,79022.85,1.7,0.90591,9e-05,7.83822]
[1777253065717,42.11,79020.26,1.7,0.90569,9e-05,7.85135]
[1777253066724,42.11,79023.66,1.7,0.90598,9e-05,7.83386]
[1777253067757,42.11,79025.24,1.7,0.90612,9e-05,7.82533]
[1777253068762,42.11,79027.34,1.7,0.9063,9e-05,7.81436]
[1777253073798,42.11,79029.19,1.7,0.90653,8e-05,7.79839]
[1777253074806,42.11,79027.74,1.7,0.90641,9e-05,7.80571]
[1777253077826,42.11,79030.68,1.7,0.90667,8e-05,7.79022]
[1777253080848,42.11,79029.16,1.7,0.90654,8e-05,7.79774]
[1777253081854,42.11,79027.71,1.7,0.90642,9e-05,7.80508]
[1777253082862,42.11,79035.14,1.7,0.90705,8e-05,7.76683]
[1777253083869,42.11,79037.58,1.7,0.90726,8e-05,7.75427]
[1777253086889,42.11,79035.32,1.7,0.90707,8e-05,7.76575]
[1777253087897,42.11,79030.44,1.7,0.90666,8e-05,7.79074]
[1777253090918,42.11,79028.61,1.7,0.90651,8e-05,7.79987]
[1777253094946,42.1,79040.72,1.7,0.90754,8e-05,7.73739]
[1777253095953,42.1,79044.35,1.7,0.90784,8e-05,7.71881]
[1777253100991,42.1,79040.0,1.7,0.90748,8e-05,7.74119]
[1777253101995,42.1,79036.34,1.7,0.90717,8e-05,7.75993]
[1777253104022,42.1,79031.28,1.7,0.90674,8e-05,7.78582]
[1777253105016,42.1,79015.56,1.7,0.9054,9e-05,7.86661]
[1777253106312,42.1,79015.56,1.7,0.9054,9e-05,7.86661]
[1777253106763,42.1,79000.5,1.7,0.90411,9e-05,7.9442]
[1777253107030,42.1,78986.91,1.7,0.90292,9e-05,8.01468]
[1777253108811,42.1,78982.79,1.7,0.90257,9e-05,8.03555]
[1777253109044,42.1,78988.53,1.7,0.90307,9e-05,8.00572]
[1777253110355,42.1,78996.04,1.7,0.90373,9e-05,7.96636]
[1777253113072,42.1,78993.83,1.7,0.90356,9e-05,7.97674]
[1777253118109,42.09,78997.33,1.7,0.90389,9e-05,7.95676]
[1777253120123,42.09,78990.86,1.7,0.90334,9e-05,7.9896]
[1777253121245,42.09,78990.86,1.7,0.90334,9e-05,7.9896]
[1777253121316,42.09,78992.92,1.7,0.90353,9e-05,7.97851]
[1777253122686,42.09,78992.92,1.7,0.90353,9e-05,7.97851]
[1777253122713,42.09,78998.94,1.7,0.90406,9e-05,7.94693]
[1777253123144,42.09,79005.06,1.7,0.90459,9e-05,7.91492]
[1777253125158,42.08,79007.5,1.7,0.90481,9e-05,7.90173]
[1777253127171,42.08,79014.14,1.7,0.90539,9e-05,7.86692]
[1777253129186,42.08,79011.03,1.7,0.90513,9e-05,7.88253]
[1777253130994,42.08,79011.03,1.7,0.90513,9e-05,7.88253]
[1777253131200,42.08,79016.11,1.7,0.90564,9e-05,7.85008]
[1777253132735,42.08,79016.11,1.7,0.90564,9e-05,7.85008]
[1777253133214,42.08,79011.04,1.7,0.90521,9e-05,7.87585]
[1777253134222,42.08,79007.5,1.7,0.90491,9e-05,7.8939]
[1777253139257,42.07,79006.98,1.7,0.90488,9e-05,7.89533]
[1777253142278,42.07,79004.41,1.7,0.90467,9e-05,7.90787]
[1777253146199,42.07,79003.03,1.7,0.90457,9e-05,7.91421]
[1777253146306,42.07,78999.35,1.7,0.90425,9e-05,7.93298]
[1777253147313,42.07,78995.81,1.7,0.90395,9e-05,7.95102]
[1777253148320,42.07,78993.64,1.7,0.90377,9e-05,7.96194]
[1777253149857,42.07,78993.64,1.7,0.90377,9e-05,7.96194]
[1777253150206,42.06,78993.47,1.7,0.90376,9e-05,7.96213]
[1777253154362,42.06,78995.8,1.7,0.90399,9e-05,7.94869]
[1777253155564,42.06,78995.8,1.7,0.90399,9e-05,7.94869]
[1777253156960,42.06,79005.57,1.7,0.90485,9e-05,7.89721]
[1777253157383,42.06,79008.22,1.7,0.90508,9e-05,7.88351]
[1777253158390,42.06,79006.15,1.7,0.9049,9e-05,7.89398]
[1777253160006,42.06,79006.15,1.7,0.9049,9e-05,7.89398]
[1777253159399,42.05,79003.37,1.7,0.90467,9e-05,7.9081]
[1777253160353,42.05,79003.37,1.7,0.90467,9e-05,7.9081]
[1777253160964,42.05,79003.37,1.7,0.90467,9e-05,7.9081]
[1777253161022,42.05,79001.89,1.7,0.90455,9e-05,7.9152]
[1777253161413,42.05,78998.75,1.7,0.90428,9e-05,7.93146]
[1777253162419,42.05,78995.21,1.7,0.90397,9e-05,7.94949]
[1777253163288,42.05,78995.21,1.7,0.90397,9e-05,7.94949]
[1777253163431,42.05,78995.21,1.7,0.90397,9e-05,7.94949]
[1777253163435,42.05,78986.41,1.7,0.90321,9e-05,7.99483]
[1777253164435,42.05,78983.01,1.7,0.90291,9e-05,8.01272]
[1777253169469,42.05,78980.47,1.7,0.90269,9e-05,8.02567]
[1777253172491,42.05,78982.97,1.7,0.90293,9e-05,8.01178]
[1777253173498,42.05,78987.46,1.7,0.90333,9e-05,7.98801]
[1777253174505,42.05,78990.2,1.7,0.90357,9e-05,7.97338]
[1777253177526,42.04,78993.35,1.7,0.90387,9e-05,7.95592]
[1777253181812,42.04,78993.27,1.7,0.90388,9e-05,7.95528]
[1777253181877,42.04,78993.27,1.7,0.90388,9e-05,7.95528]
[1777253182562,42.04,78999.03,1.7,0.90439,9e-05,7.92472]
[1777253183841,42.04,78999.03,1.7,0.90439,9e-05,7.92472]
[1777253183942,42.03,79005.76,1.7,0.90498,9e-05,7.88933]
[1777253184576,42.03,79007.69,1.7,0.90514,9e-05,7.87936]
[1777253187597,42.03,79009.28,1.7,0.90529,9e-05,7.87044]
[1777253188604,42.03,79012.56,1.7,0.90558,9e-05,7.85328]
[1777253193639,42.03,79014.31,1.7,0.9058,9e-05,7.83754]
[1777253196660,42.03,79016.26,1.7,0.90597,9e-05,7.82758]
[1777253199681,42.03,79013.53,1.7,0.90574,9e-05,7.84118]
[1777253200688,42.03,79005.87,1.7,0.90509,9e-05,7.88058]
[1777253201284,42.03,79005.87,1.7,0.90509,9e-05,7.88058]
[1777253201695,42.03,78999.44,1.7,0.90453,9e-05,7.91366]
[1777253202702,42.03,78994.45,1.7,0.9041,9e-05,7.93958]
[1777253204073,42.03,78994.45,1.7,0.9041,9e-05,7.93958]
[1777253204831,42.03,78994.14,1.7,0.90408,9e-05,7.9409]
[1777253205723,42.02,78990.24,1.7,0.90374,9e-05,7.96078]
[1777253206730,42.02,78988.35,1.7,0.90358,9e-05,7.97056]
[1777253207737,42.02,78984.85,1.7,0.90328,9e-05,7.98868]
[1777253208744,42.02,78980.85,1.7,0.90293,9e-05,8.00941]
[1777253209751,42.02,78979.26,1.7,0.90279,9e-05,8.01758]
[1777253210758,42.02,78976.2,1.7,0.90252,9e-05,8.0337]
[1777253215793,42.03,78975.21,1.7,0.90242,9e-05,8.03958]
[1777253218816,42.03,78971.77,1.7,0.90211,9e-05,8.05792]
[1777253220832,42.03,78969.82,1.7,0.90193,9e-05,8.06833]
[1777253221839,42.03,78962.37,1.7,0.90127,9e-05,8.10734]
[1777253222846,42.03,78958.82,1.7,0.90096,9e-05,8.126]
[1777253224860,42.03,78955.64,1.7,0.90067,9e-05,8.14267]
[1777253227881,42.03,78959.71,1.7,0.90104,9e-05,8.12128]
[1777253228888,42.03,78966.39,1.7,0.90163,9e-05,8.08606]
[1777253229597,42.03,78966.39,1.7,0.90163,9e-05,8.08606]
[1777253229912,42.03,78966.39,1.7,0.90163,9e-05,8.08606]
[1777253230099,42.03,78966.39,1.7,0.90163,9e-05,8.08606]
[1777253230131,42.03,78990.1,1.7,0.90371,9e-05,7.96258]
[1777253230348,42.03,78990.1,1.7,0.90371,9e-05,7.96258]
[1777253230639,42.03,78990.1,1.7,0.90371,9e-05,7.96258]
[1777253230767,42.03,78990.1,1.7,0.90371,9e-05,7.96258]
[1777253230906,42.03,78995.9,1.7,0.90422,9e-05,7.93256]
[1777253231913,42.03,78995.43,1.7,0.90417,9e-05,7.93523]
[1777253233387,42.03,78995.66,1.7,0.90419,9e-05,7.93401]
[1777253234100,42.03,78995.66,1.7,0.90419,9e-05,7.93401]
[1777253233928,42.03,78993.7,1.7,0.90402,9e-05,7.94414]
[1777253235881,42.03,78992.36,1.7,0.90391,9e-05,7.95104]
[1777253235948,42.03,78989.64,1.7,0.90367,9e-05,7.9651]
[1777253236312,42.03,78989.64,1.7,0.90367,9e-05,7.9651]
[1777253236406,42.03,78989.64,1.7,0.90367,9e-05,7.9651]
[1777253236950,42.03,78982.2,1.7,0.90302,9e-05,8.00368]
[1777253237526,42.03,78982.2,1.7,0.90302,9e-05,8.00368]
[1777253237957,42.03,78986.97,1.7,0.90344,9e-05,7.97873]
[1777253238964,42.03,78984.51,1.7,0.90323,9e-05,7.99141]
[1777253239537,42.03,78984.51,1.7,0.90323,9e-05,7.99141]
[1777253239970,42.03,78982.42,1.7,0.90305,9e-05,8.00214]
[1777253240977,42.03,78976.55,1.7,0.90254,9e-05,8.03255]
[1777253241985,42.03,78974.96,1.7,0.9024,9e-05,8.04064]
[1777253242992,42.02,78973.03,1.7,0.90224,9e-05,8.0505]
[1777253244001,42.03,78966.93,1.7,0.9017,9e-05,8.08243]
[1777253244475,42.03,78966.93,1.7,0.9017,9e-05,8.08243]
[1777253245008,42.03,78949.95,1.7,0.90018,9e-05,8.17136]
[1777253246015,42.02,78946.95,1.7,0.89992,9e-05,8.18703]
[1777253247022,42.02,78944.75,1.7,0.89972,9e-05,8.19848]
[1777253248029,42.02,78940.9,1.7,0.89938,9e-05,8.21859]
[1777253250043,42.02,78939.17,1.7,0.89923,9e-05,8.2274]
[1777253251261,42.02,78938.07,1.7,0.89919,9e-05,8.2272]
[1777253251274,42.02,78938.07,1.7,0.89919,9e-05,8.2272]
[1777253251523,42.02,78938.07,1.7,0.89919,9e-05,8.2272]
[1777253252057,42.02,78935.06,1.7,0.89892,9e-05,8.24287]
[1777253253065,42.02,78932.01,1.7,0.89865,9e-05,8.25875]
[1777253254072,42.02,78922.11,1.7,0.89775,9e-05,8.31096]
[1777253255079,42.02,78919.43,1.7,0.89751,9e-05,8.32491]
[1777253256089,42.02,78919.36,1.7,0.89751,9e-05,8.32468]
[1777253260124,42.01,78917.67,1.7,0.89738,9e-05,8.3322]
[1777253263146,42.01,78922.51,1.7,0.89784,9e-05,8.30564]
[1777253264153,42.01,78915.04,1.7,0.89716,9e-05,8.34483]
[1777253265160,42.01,78908.95,1.7,0.89661,9e-05,8.37672]
[1777253265189,42.01,78908.95,1.7,0.89661,9e-05,8.37672]
[1777253265298,42.01,78908.95,1.7,0.89661,9e-05,8.37672]
[1777253266167,42.01,78903.83,1.7,0.89615,9e-05,8.40345]
[1777253267590,42.01,78903.83,1.7,0.89615,9e-05,8.40345]
[1777253267778,42.01,78903.83,1.7,0.89615,9e-05,8.40345]
[1777253267808,42.01,78903.83,1.7,0.89615,9e-05,8.40345]
[1777253267878,42.01,78895.93,1.7,0.89542,9e-05,8.44523]
[1777253268305,42.01,78889.58,1.7,0.89483,9e-05,8.47877]
[1777253269462,42.01,78889.58,1.7,0.89483,9e-05,8.47877]
[1777253270124,42.01,78889.58,1.7,0.89483,9e-05,8.47877]
[1777253269531,42.01,78878.06,1.7,0.89376,9e-05,8.53987]
[1777253270665,42.01,78878.06,1.7,0.89376,9e-05,8.53987]
[1777253270678,42.01,78872.94,1.7,0.89328,9e-05,8.56714]
[1777253272229,42.01,78863.74,1.7,0.89242,9e-05,8.61613]
[1777253273851,42.01,78863.74,1.7,0.89242,9e-05,8.61613]
[1777253273951,42.01,78862.02,1.7,0.89225,9e-05,8.62553]
[1777253275058,42.0,78855.21,1.7,0.89161,0.0001,8.66177]
[1777253275601,42.0,78851.63,1.7,0.89127,0.0001,8.68097]
[1777253276495,42.0,78851.63,1.7,0.89127,0.0001,8.68097]
[1777253276526,42.0,78851.63,1.7,0.89127,0.0001,8.68097]
[1777253276776,42.0,78851.63,1.7,0.89127,0.0001,8.68097]
[1777253276834,42.0,78847.18,1.7,0.89085,0.0001,8.70459]
[1777253277249,42.0,78841.87,1.7,0.89034,0.0001,8.73308]
[1777253278256,42.0,78837.71,1.7,0.88994,0.0001,8.75538]
[1777253279263,42.0,78830.89,1.7,0.88929,0.0001,8.79172]
[1777253280587,42.0,78830.89,1.7,0.88929,0.0001,8.79172]
[1777253281147,42.0,78830.89,1.7,0.88929,0.0001,8.79172]
[1777253280674,42.0,78828.39,1.7,0.88905,0.0001,8.80503]
[1777253281471,42.0,78828.39,1.7,0.88905,0.0001,8.80503]
[1777253281523,42.0,78811.54,1.7,0.88742,0.0001,8.89583]
[1777253282287,42.0,78797.24,1.7,0.88601,0.0001,8.97323]
[1777253283300,42.0,78789.92,1.7,0.88529,0.0001,9.0128]
[1777253284301,42.0,78782.92,1.7,0.8846,0.0001,9.05064]
[1777253285309,42.0,78768.61,1.7,0.88317,0.0001,9.12828]
[1777253286315,42.0,78770.14,1.7,0.88333,0.0001,9.11982]
[1777253287442,42.0,78770.14,1.7,0.88333,0.0001,9.11982]
[1777253287534,42.0,78770.14,1.7,0.88333,0.0001,9.11982]
[1777253287850,42.0,78770.14,1.7,0.88333,0.0001,9.11982]
[1777253287862,42.0,78770.76,1.7,0.88339,0.0001,9.11634]
[1777253288233,42.0,78770.76,1.7,0.88339,0.0001,9.11634]
[1777253288545,42.0,78770.76,1.7,0.88339,0.0001,9.11634]
[1777253288610,42.0,78772.9,1.7,0.88361,0.0001,9.10458]
[1777253289339,42.0,78772.9,1.7,0.88361,0.0001,9.10458]
[1777253289394,42.0,78774.48,1.7,0.88377,0.0001,9.09588]
[1777253290633,42.0,78774.48,1.7,0.88377,0.0001,9.09588]
[1777253291351,42.0,78783.83,1.7,0.88471,0.0001,9.04461]
[1777253292400,42.0,78796.62,1.7,0.88598,0.0001,8.97492]
[1777253293365,42.0,78803.86,1.7,0.88669,0.0001,8.93554]
[1777253294922,42.0,78817.45,1.7,0.88803,0.0001,8.86194]
[1777253295970,42.0,78817.45,1.7,0.88803,0.0001,8.86194]
[1777253295992,41.99,78828.32,1.7,0.88909,0.0001,8.80276]
[1777253296225,41.99,78828.32,1.7,0.88909,0.0001,8.80276]
[1777253296387,41.99,78840.52,1.7,0.89027,0.0001,8.73664]
[1777253297398,41.99,78847.37,1.7,0.89094,0.0001,8.69949]
[1777253298402,41.99,78852.65,1.7,0.89145,0.0001,8.67088]
[1777253299345,41.99,78852.65,1.7,0.89145,0.0001,8.67088]
[1777253299573,41.99,78852.65,1.7,0.89145,0.0001,8.67088]
[1777253300154,41.99,78852.65,1.7,0.89145,0.0001,8.67088]
[1777253299628,41.99,78849.73,1.7,0.89117,0.0001,8.68632]
[1777253300277,41.99,78849.73,1.7,0.89117,0.0001,8.68632]
[1777253300417,41.99,78844.19,1.7,0.89065,0.0001,8.71583]
[1777253302261,41.99,78845.18,1.7,0.89075,0.0001,8.71022]
[1777253302615,41.99,78845.18,1.7,0.89075,0.0001,8.71022]
[1777253303505,41.99,78846.5,1.7,0.89088,0.0001,8.70284]
[1777253303603,41.99,78850.27,1.7,0.89124,0.0001,8.68233]
[1777253304712,41.99,78850.27,1.7,0.89124,0.0001,8.68233]
[1777253304743,41.98,78843.65,1.7,0.89061,0.0001,8.71765]
[1777253305452,41.98,78846.42,1.7,0.89088,0.0001,8.70247]
[1777253307466,41.98,78849.31,1.7,0.89117,0.0001,8.68641]
[1777253309480,41.98,78854.35,1.7,0.89166,0.0001,8.65889]
[1777253310487,41.98,78857.22,1.7,0.89193,9e-05,8.64329]
[1777253312780,41.98,78858.79,1.7,0.89215,9e-05,8.6288]
[1777253312806,41.98,78865.71,1.7,0.89281,9e-05,8.59158]
[1777253313508,41.98,78872.4,1.7,0.89344,9e-05,8.5557]
[1777253315522,41.98,78874.53,1.7,0.89364,9e-05,8.54423]
[1777253316687,41.98,78874.53,1.7,0.89364,9e-05,8.54423]
[1777253316689,41.98,78874.28,1.7,0.89362,9e-05,8.54554]
[1777253317668,41.98,78874.28,1.7,0.89362,9e-05,8.54554]
[1777253317765,41.98,78876.61,1.7,0.89384,9e-05,8.53307]
[1777253318543,41.98,78886.52,1.7,0.89477,9e-05,8.47964]
[1777253319550,41.97,78900.48,1.7,0.89608,9e-05,8.40489]
[1777253320557,41.97,78905.7,1.7,0.89656,9e-05,8.37679]
[1777253321564,41.97,78903.74,1.7,0.89639,9e-05,8.38683]
[1777253323578,41.97,78905.61,1.7,0.89658,9e-05,8.37615]
[1777253324585,41.97,78900.54,1.7,0.89611,9e-05,8.40269]
[1777253325363,41.97,78900.54,1.7,0.89611,9e-05,8.40269]
[1777253325592,41.97,78893.81,1.7,0.8955,9e-05,8.43804]
[1777253326599,41.97,78883.89,1.7,0.89458,9e-05,8.49067]
[1777253327606,41.97,78884.02,1.7,0.8946,9e-05,8.48972]
[1777253328613,41.96,78880.15,1.7,0.89424,9e-05,8.5101]
[1777253329620,41.96,78881.73,1.7,0.89439,9e-05,8.50139]
[1777253333108,41.96,78881.61,1.7,0.89439,9e-05,8.5015]
[1777253333182,41.96,78884.31,1.7,0.89465,9e-05,8.48631]
[1777253333648,41.96,78889.62,1.7,0.89515,9e-05,8.45803]
[1777253335661,41.96,78887.96,1.7,0.89501,9e-05,8.46593]
[1777253336669,41.96,78893.1,1.7,0.8955,9e-05,8.43809]
[1777253337676,41.95,78895.61,1.7,0.89574,9e-05,8.42429]
[1777253338683,41.95,78893.98,1.7,0.89559,9e-05,8.43254]
[1777253340291,41.95,78893.12,1.7,0.89552,9e-05,8.43668]
[1777253340687,41.95,78893.12,1.7,0.89552,9e-05,8.43668]
[1777253342289,41.95,78891.26,1.7,0.89536,9e-05,8.44567]
[1777253343718,41.95,78888.44,1.7,0.89512,9e-05,8.45978]
[1777253344725,41.94,78877.91,1.7,0.89414,9e-05,8.51545]
[1777253345731,41.94,78873.54,1.7,0.89374,9e-05,8.53851]
[1777253346750,41.94,78873.54,1.7,0.89374,9e-05,8.53851]
[1777253349760,41.94,78875.46,1.7,0.89394,9e-05,8.52701]
[1777253354795,41.93,78874.36,1.7,0.89386,9e-05,8.5314]
[1777253358822,41.93,78880.65,1.7,0.89447,9e-05,8.49661]
[1777253359835,41.93,78887.21,1.7,0.89509,9e-05,8.4611]
[1777253360689,41.93,78887.21,1.7,0.89509,9e-05,8.4611]
[1777253360840,41.93,78890.49,1.7,0.8954,9e-05,8.44316]
[1777253361847,41.93,78898.92,1.7,0.89619,9e-05,8.39787]
[1777253362734,41.93,78898.92,1.7,0.89619,9e-05,8.39787]
[1777253362891,41.92,78907.79,1.7,0.89701,9e-05,8.35062]
[1777253363873,41.92,78919.9,1.7,0.89813,9e-05,8.28611]
[1777253364880,41.92,78922.02,1.7,0.89832,9e-05,8.27488]
[1777253365887,41.92,78922.95,1.7,0.8984,9e-05,8.27003]
[1777253366894,41.92,78925.96,1.7,0.89868,9e-05,8.25422]
[1777253370922,41.92,78922.24,1.7,0.89834,9e-05,8.27376]
[1777253371929,41.92,78925.14,1.7,0.89866,9e-05,8.2527]
[1777253372940,41.92,78926.89,1.7,0.89882,9e-05,8.24355]
[1777253373947,41.92,78929.57,1.7,0.89906,9e-05,8.22952]
[1777253374989,41.92,78929.57,1.7,0.89906,9e-05,8.22952]
[1777253375042,41.92,78929.57,1.7,0.89906,9e-05,8.22952]
[1777253375051,41.93,78933.82,1.7,0.89944,9e-05,8.20724]
[1777253377975,41.93,78935.75,1.7,0.89961,9e-05,8.19757]
[1777253380996,41.93,78937.9,1.7,0.89979,9e-05,8.18681]
[1777253382003,41.93,78934.44,1.7,0.89948,9e-05,8.20522]
[1777253383009,41.93,78932.9,1.7,0.89933,9e-05,8.21354]
[1777253384019,41.93,78930.91,1.7,0.89915,9e-05,8.2242]
[1777253389055,41.93,78930.85,1.7,0.89913,9e-05,8.22539]
[1777253392076,41.93,78932.37,1.7,0.89926,9e-05,8.21779]
[1777253393083,41.93,78934.81,1.7,0.89948,9e-05,8.20508]
[1777253398117,41.94,78931.91,1.7,0.89921,9e-05,8.22115]
[1777253399126,41.94,78928.38,1.7,0.89888,9e-05,8.2399]
[1777253401139,41.94,78925.32,1.7,0.8986,9e-05,8.25625]
[1777253402146,41.94,78923.8,1.7,0.89846,9e-05,8.26435]
[1777253405488,41.94,78922.52,1.7,0.89834,9e-05,8.27131]
[1777253406176,41.94,78919.52,1.7,0.89807,9e-05,8.28721]
[1777253408279,41.94,78918.14,1.7,0.89794,9e-05,8.29454]
[1777253410204,41.94,78916.21,1.7,0.89777,9e-05,8.3048]
[1777253411210,41.94,78914.14,1.7,0.89758,9e-05,8.31574]
[1777253413226,41.94,78920.27,1.7,0.89814,9e-05,8.28327]
[1777253415302,41.94,78921.34,1.7,0.89823,9e-05,8.27764]
[1777253415240,41.94,78927.81,1.7,0.89882,9e-05,8.24351]
[1777253416247,41.94,78934.25,1.7,0.8994,9e-05,8.20964]
[1777253417072,41.94,78934.25,1.7,0.8994,9e-05,8.20964]
[1777253417254,41.94,78938.37,1.7,0.89977,9e-05,8.18808]
[1777253418261,41.94,78939.8,1.7,0.8999,9e-05,8.18073]
[1777253419268,41.94,78943.61,1.7,0.90024,9e-05,8.16087]
[1777253420277,41.94,78945.08,1.7,0.90037,9e-05,8.15307]
[1777253421284,41.94,78947.41,1.7,0.90058,9e-05,8.14077]
[1777253422290,41.94,78949.1,1.7,0.90073,9e-05,8.13185]
[1777253423297,41.94,78952.21,1.7,0.90101,9e-05,8.1155]
[1777253425311,41.94,78954.58,1.7,0.90122,9e-05,8.10308]
[1777253426318,41.94,78958.36,1.7,0.90156,9e-05,8.0833]
[1777253428331,41.94,78962.42,1.7,0.90191,9e-05,8.06217]
[1777253428829,41.94,78962.42,1.7,0.90191,9e-05,8.06217]
[1777253428955,41.94,78962.42,1.7,0.90191,9e-05,8.06217]
[1777253429339,41.94,78962.72,1.7,0.90194,9e-05,8.06069]
[1777253430346,41.94,78965.35,1.7,0.90217,9e-05,8.04704]
[1777253431353,41.94,78967.65,1.7,0.90243,9e-05,8.02933]
[1777253432985,41.94,78967.65,1.7,0.90243,9e-05,8.02933]
[1777253433037,41.94,78957.42,1.7,0.90152,9e-05,8.08296]
[1777253433367,41.94,78958.73,1.7,0.90164,9e-05,8.07617]
[1777253437395,41.94,78960.36,1.7,0.90178,9e-05,8.06792]
[1777253439409,41.94,78962.25,1.7,0.90194,9e-05,8.05822]
[1777253441055,41.94,78962.25,1.7,0.90194,9e-05,8.05822]
[1777253441425,41.94,78959.64,1.7,0.90171,9e-05,8.07199]
[1777253442673,41.94,78959.64,1.7,0.90171,9e-05,8.07199]
[1777253443385,41.95,78952.78,1.7,0.9011,9e-05,8.10812]
[1777253443772,41.95,78952.78,1.7,0.9011,9e-05,8.10812]
[1777253443817,41.95,78939.93,1.7,0.89995,9e-05,8.17559]
[1777253444458,41.95,78932.41,1.7,0.89926,9e-05,8.21549]
[1777253445465,41.95,78924.53,1.7,0.89854,9e-05,8.25742]
[1777253446595,41.95,78924.53,1.7,0.89854,9e-05,8.25742]
[1777253446651,41.95,78928.12,1.7,0.89887,9e-05,8.23856]
[1777253447478,41.95,78929.68,1.7,0.89901,9e-05,8.23045]
[1777253448486,41.95,78935.79,1.7,0.89956,9e-05,8.19838]
[1777253451944,41.95,78936.02,1.7,0.89957,9e-05,8.19752]
[1777253452658,41.95,78935.57,1.7,0.89953,9e-05,8.20006]
[1777253452724,41.95,78929.28,1.7,0.89896,9e-05,8.23336]
[1777253453522,41.95,78926.77,1.7,0.89873,9e-05,8.24672]
[1777253454529,41.95,78924.15,1.7,0.89849,9e-05,8.26063]
[1777253458557,41.95,78927.19,1.7,0.89876,9e-05,8.24489]
[1777253461578,41.95,78925.76,1.7,0.89863,9e-05,8.2527]
[1777253466613,41.95,78925.62,1.7,0.8986,9e-05,8.25389]
[1777253471648,41.96,78925.3,1.7,0.89857,9e-05,8.25607]
[1777253476683,41.96,78923.35,1.7,0.89838,9e-05,8.26687]
[1777253481717,41.96,78922.83,1.7,0.89833,9e-05,8.27004]
[1777253486753,41.96,78923.0,1.7,0.89834,9e-05,8.26958]
[1777253487760,41.96,78926.54,1.7,0.89866,9e-05,8.25098]
[1777253488874,41.96,78926.54,1.7,0.89866,9e-05,8.25098]
[1777253488973,41.96,78926.54,1.7,0.89866,9e-05,8.25098]
[1777253489051,41.96,78928.81,1.7,0.89886,9e-05,8.23912]
[1777253489774,41.96,78942.94,1.7,0.90014,9e-05,8.16459]
[1777253490781,41.96,78948.88,1.7,0.90067,9e-05,8.13336]
[1777253495816,41.96,78947.96,1.7,0.90065,9e-05,8.13236]
[1777253497830,41.96,78953.59,1.7,0.90115,9e-05,8.10284]
[1777253502368,41.96,78958.5,1.7,0.90158,9e-05,8.07742]
[1777253506893,41.96,78956.4,1.7,0.90139,9e-05,8.08874]
[1777253509914,41.96,78958.34,1.7,0.90156,9e-05,8.0788]
[1777253514059,41.96,78952.89,1.7,0.90107,9e-05,8.10766]
[1777253514948,41.97,78949.16,1.7,0.90073,9e-05,8.12755]
[1777253515956,41.97,78956.71,1.7,0.9014,9e-05,8.08799]
[1777253517970,41.97,78955.27,1.7,0.90127,9e-05,8.09567]
[1777253521998,41.97,78950.6,1.7,0.90085,9e-05,8.12039]
[1777253523006,41.97,78952.8,1.7,0.90105,9e-05,8.10889]
[1777253524018,41.97,78960.06,1.7,0.90169,9e-05,8.07092]
[1777253525020,41.97,78976.39,1.7,0.90313,9e-05,7.98579]
[1777253526027,41.97,78976.36,1.7,0.90312,9e-05,7.98618]
[1777253527034,41.97,78970.51,1.7,0.90261,9e-05,8.01691]
[1777253528042,41.97,78965.82,1.7,0.90219,9e-05,8.04157]
[1777253529048,41.97,78963.81,1.7,0.90201,9e-05,8.05222]
[1777253530061,41.97,78971.81,1.7,0.90271,9e-05,8.01059]
[1777253531064,41.97,78973.22,1.7,0.90283,9e-05,8.00344]
[1777253535093,41.97,78974.56,1.7,0.90294,9e-05,7.9973]
[1777253535903,41.97,78974.56,1.7,0.90294,9e-05,7.9973]
[1777253535985,41.97,78974.56,1.7,0.90294,9e-05,7.9973]
[1777253536100,41.97,78977.27,1.7,0.90317,9e-05,7.98341]
[1777253537109,41.97,78981.1,1.7,0.9035,9e-05,7.96371]
[1777253537589,41.97,78981.1,1.7,0.9035,9e-05,7.96371]
[1777253538092,41.97,78981.1,1.7,0.9035,9e-05,7.96371]
[1777253538154,41.97,78981.1,1.7,0.9035,9e-05,7.96371]
[1777253538212,41.98,78983.49,1.7,0.90371,9e-05,7.95156]
[1777253538796,41.98,78983.49,1.7,0.90371,9e-05,7.95156]
[1777253539123,41.98,78994.07,1.7,0.90462,9e-05,7.89692]
[1777253540130,41.98,78997.43,1.7,0.90491,9e-05,7.87959]
[1777253542373,41.98,78997.42,1.7,0.90491,9e-05,7.87974]
[1777253542490,41.98,78997.42,1.7,0.90491,9e-05,7.87974]
[1777253542496,41.98,78997.42,1.7,0.90491,9e-05,7.87974]
[1777253543290,41.98,78997.89,1.7,0.90494,9e-05,7.87771]
[1777253543398,41.98,79002.3,1.7,0.90532,9e-05,7.85529]
[1777253543999,41.98,79002.3,1.7,0.90532,9e-05,7.85529]
[1777253544358,41.98,79002.3,1.7,0.90532,9e-05,7.85529]
[1777253544374,41.98,79013.55,1.7,0.90629,9e-05,7.79701]
[1777253544642,41.98,79013.55,1.7,0.90629,9e-05,7.79701]
[1777253545164,41.98,79019.45,1.7,0.90679,9e-05,7.76652]
[1777253546176,41.98,79019.45,1.7,0.90679,9e-05,7.76652]
[1777253546347,41.98,79019.45,1.7,0.90679,9e-05,7.76652]
[1777253546421,41.98,79014.77,1.7,0.90639,9e-05,7.79088]
[1777253547059,41.98,79014.77,1.7,0.90639,9e-05,7.79088]
[1777253547179,41.98,79012.74,1.7,0.90621,9e-05,7.80156]
[1777253547521,41.98,79012.74,1.7,0.90621,9e-05,7.80156]
[1777253547883,41.98,79012.74,1.7,0.90621,9e-05,7.80156]
[1777253553221,41.98,79007.68,1.7,0.90581,9e-05,7.82337]
[1777253554228,41.99,79004.06,1.7,0.9055,9e-05,7.84224]
[1777253559263,41.99,79004.68,1.7,0.90554,9e-05,7.8397]
[1777253562284,41.99,79002.62,1.7,0.90536,9e-05,7.85077]
[1777253567319,41.99,79000.98,1.7,0.90521,9e-05,7.85984]
[1777253569334,41.99,78998.04,1.7,0.90495,9e-05,7.87526]
[1777253572355,41.99,78994.89,1.7,0.90467,9e-05,7.89181]
[1777253574369,41.99,78993.32,1.7,0.90453,9e-05,7.90038]
[1777253575378,41.99,78989.41,1.7,0.90418,9e-05,7.92102]
[1777253578177,42.0,78988.45,1.7,0.90409,9e-05,7.92668]
[1777253578274,42.0,78988.45,1.7,0.90409,9e-05,7.92668]
[1777253578397,42.0,78984.54,1.7,0.90374,9e-05,7.94729]
[1777253579404,42.0,78981.03,1.7,0.90343,9e-05,7.96584]
[1777253580411,42.0,78976.35,1.7,0.90302,9e-05,7.99046]
[1777253581418,42.0,78974.11,1.7,0.90282,9e-05,8.00237]
[1777253582425,42.0,78971.35,1.7,0.90256,9e-05,8.01724]
[1777253583432,42.0,78965.27,1.7,0.90202,9e-05,8.04943]
[1777253584439,42.0,78962.15,1.7,0.90174,9e-05,8.06617]
[1777253585445,42.01,78960.1,1.7,0.90155,9e-05,8.077]
[1777253586048,42.01,78960.1,1.7,0.90155,9e-05,8.077]
[1777253586128,42.01,78960.1,1.7,0.90155,9e-05,8.077]
[1777253586453,42.01,78955.48,1.7,0.90114,9e-05,8.10125]
[1777253586803,42.01,78955.48,1.7,0.90114,9e-05,8.10125]
[1777253587459,42.01,78946.17,1.7,0.9003,9e-05,8.15039]
[1777253588468,42.01,78946.09,1.7,0.90029,9e-05,8.15137]
[1777253590481,42.01,78944.14,1.7,0.90011,9e-05,8.16208]
[1777253592498,42.01,78940.99,1.7,0.89982,9e-05,8.17886]
[1777253593505,42.01,78933.94,1.7,0.89918,9e-05,8.21636]
[1777253593882,42.01,78933.94,1.7,0.89918,9e-05,8.21636]
[1777253594026,42.01,78933.94,1.7,0.89918,9e-05,8.21636]
[1777253594275,42.01,78933.94,1.7,0.89918,9e-05,8.21636]
[1777253594512,42.01,78927.57,1.7,0.8986,9e-05,8.25006]
[1777253595519,42.01,78924.65,1.7,0.89833,9e-05,8.26556]
[1777253599547,42.01,78926.1,1.7,0.89847,9e-05,8.2574]
[1777253601942,42.01,78926.48,1.7,0.89851,9e-05,8.25522]
[1777253602568,42.01,78923.42,1.7,0.89823,9e-05,8.27128]
[1777253604524,42.01,78923.42,1.7,0.89823,9e-05,8.27128]
[1777253603575,42.01,78920.03,1.7,0.89792,9e-05,8.28925]
[1777253604565,42.01,78920.03,1.7,0.89792,9e-05,8.28925]
[1777253606528,42.01,78919.21,1.7,0.89785,9e-05,8.29364]
[1777253609617,42.01,78922.83,1.7,0.89817,9e-05,8.27473]
[1777253610624,42.01,78926.03,1.7,0.89847,9e-05,8.25763]
[1777253613507,42.01,78924.81,1.7,0.89843,9e-05,8.25762]
[1777253617509,42.01,78924.57,1.7,0.89841,9e-05,8.25877]
[1777253616666,42.01,78926.87,1.7,0.89861,9e-05,8.24673]
[1777253617673,42.01,78930.6,1.7,0.89895,9e-05,8.22689]
[1777253619309,42.01,78930.6,1.7,0.89895,9e-05,8.22689]
[1777253619414,42.01,78930.6,1.7,0.89895,9e-05,8.22689]
[1777253619481,42.01,78932.13,1.7,0.8991,9e-05,8.21868]
[1777253619986,42.01,78932.13,1.7,0.8991,9e-05,8.21868]
[1777253620049,42.01,78927.5,1.7,0.89867,9e-05,8.2432]
[1777253620694,42.01,78917.29,1.7,0.89774,9e-05,8.29717]
[1777253621701,42.01,78910.83,1.7,0.89715,9e-05,8.33133]
[1777253622708,42.01,78912.95,1.7,0.89735,9e-05,8.32008]
[1777253624721,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253625766,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626021,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626029,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626275,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626281,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626299,42.01,78910.55,1.7,0.89713,9e-05,8.33271]
[1777253626373,42.01,78900.11,1.7,0.89617,9e-05,8.38795]
[1777253626598,42.01,78900.11,1.7,0.89617,9e-05,8.38795]
[1777253626736,42.01,78894.39,1.7,0.89564,9e-05,8.41817]
[1777253627743,42.01,78889.89,1.7,0.89523,9e-05,8.44189]
[1777253629464,42.01,78889.89,1.7,0.89523,9e-05,8.44189]
[1777253629529,42.01,78887.89,1.7,0.89505,9e-05,8.45231]
[1777253629757,42.01,78885.55,1.7,0.89483,9e-05,8.4648]
[1777253630764,42.01,78880.48,1.7,0.89435,9e-05,8.49182]
[1777253631771,42.01,78876.8,1.7,0.89401,9e-05,8.51141]
[1777253633785,42.01,78873.34,1.7,0.89369,9e-05,8.52977]
[1777253634792,42.01,78870.74,1.7,0.89344,9e-05,8.54358]
[1777253639829,42.0,78870.13,1.7,0.89339,9e-05,8.54642]
[1777253641842,42.0,78872.03,1.7,0.89357,9e-05,8.53611]
[1777253642849,42.0,78886.42,1.7,0.89493,9e-05,8.4591]
[1777253644096,42.0,78886.42,1.7,0.89493,9e-05,8.4591]
[1777253644097,42.0,78890.7,1.7,0.89533,9e-05,8.43612]
[1777253644862,42.0,78895.12,1.7,0.89574,9e-05,8.41245]
[1777253645870,42.0,78898.42,1.7,0.89605,9e-05,8.39479]
[1777253647883,42.0,78896.26,1.7,0.89585,9e-05,8.406]
[1777253651915,42.0,78894.04,1.7,0.89566,9e-05,8.41725]
[1777253653926,42.0,78895.64,1.7,0.89581,9e-05,8.40845]
[1777253655940,42.0,78893.59,1.7,0.89562,9e-05,8.41958]
[1777253656946,42.0,78898.58,1.7,0.89608,9e-05,8.3932]
[1777253657954,42.0,78900.58,1.7,0.89626,9e-05,8.38274]
[1777253659968,42.0,78911.18,1.7,0.89723,9e-05,8.32665]
[1777253660975,42.0,78905.68,1.7,0.89673,9e-05,8.35573]
[1777253666009,42.0,78903.83,1.7,0.89656,9e-05,8.36538]
[1777253668024,42.0,78905.59,1.7,0.89672,9e-05,8.3564]
[1777253670038,42.0,78903.19,1.7,0.89649,9e-05,8.36946]
[1777253672052,42.0,78897.3,1.7,0.896,9e-05,8.39513]
[1777253673059,42.0,78892.65,1.7,0.89557,9e-05,8.41993]
[1777253673822,42.0,78892.65,1.7,0.89557,9e-05,8.41993]
[1777253674066,42.0,78888.78,1.7,0.89521,9e-05,8.44058]
[1777253675073,42.0,78879.93,1.7,0.89438,9e-05,8.48772]
[1777253677087,42.0,78877.68,1.7,0.89417,9e-05,8.49966]
[1777253681116,42.0,78880.3,1.7,0.89442,9e-05,8.48553]
[1777253686151,42.0,78878.24,1.7,0.89423,9e-05,8.49641]
[1777253688166,42.0,78880.38,1.7,0.89443,9e-05,8.48495]
[1777253689174,42.0,78877.6,1.7,0.89417,9e-05,8.49975]
[1777253693325,42.0,78877.31,1.7,0.89415,9e-05,8.50119]
[1777253694209,42.0,78882.69,1.7,0.89465,9e-05,8.47245]
[1777253699244,42.0,78882.96,1.7,0.89467,9e-05,8.47108]
[1777253700252,42.0,78885.92,1.7,0.89495,9e-05,8.45534]
[1777253701258,42.0,78892.99,1.7,0.89561,9e-05,8.41753]
[1777253702266,42.0,78896.09,1.7,0.8959,9e-05,8.40089]
[1777253704279,42.0,78892.01,1.7,0.89553,9e-05,8.42226]
[1777253705287,42.0,78886.41,1.7,0.89501,9e-05,8.45186]
[1777253706696,42.0,78886.74,1.7,0.89505,9e-05,8.44988]
[1777253707301,42.0,78891.63,1.7,0.8955,9e-05,8.42366]
[1777253708551,42.0,78891.63,1.7,0.8955,9e-05,8.42366]
[1777253708627,42.0,78893.79,1.7,0.89571,9e-05,8.41186]
[1777253709314,42.0,78892.15,1.7,0.89556,9e-05,8.42057]
[1777253709669,42.0,78892.15,1.7,0.89556,9e-05,8.42057]
[1777253715356,41.99,78891.24,1.7,0.89549,9e-05,8.42439]
[1777253717369,41.99,78889.02,1.7,0.89529,9e-05,8.43586]
[1777253718377,41.99,78886.26,1.7,0.89504,9e-05,8.45036]
[1777253719383,41.99,78881.25,1.7,0.89457,9e-05,8.47683]
[1777253721198,41.99,78881.15,1.7,0.89457,9e-05,8.47713]
[1777253721398,41.99,78879.48,1.7,0.89442,9e-05,8.48579]
[1777253725426,41.99,78877.84,1.7,0.89428,9e-05,8.49352]
[1777253727440,41.98,78873.19,1.7,0.89385,9e-05,8.51779]
[1777253728447,41.98,78874.84,1.7,0.89401,9e-05,8.50872]
[1777253731468,41.98,78873.51,1.7,0.89396,9e-05,8.50907]
[1777253732475,41.98,78877.39,1.7,0.89433,9e-05,8.48809]
[1777253737510,41.98,78877.41,1.7,0.89435,9e-05,8.48727]
[1777253740531,41.98,78875.37,1.7,0.89415,9e-05,8.49822]
[1777253742545,41.98,78881.39,1.7,0.89472,9e-05,8.46617]
[1777253742953,41.98,78881.39,1.7,0.89472,9e-05,8.46617]
[1777253743552,41.98,78888.18,1.7,0.89535,9e-05,8.43004]
[1777253744559,41.98,78897.99,1.7,0.89626,9e-05,8.37798]
[1777253745566,41.98,78903.71,1.7,0.89678,9e-05,8.34777]
[1777253746573,41.98,78905.16,1.7,0.89691,9e-05,8.34028]
[1777253750601,41.98,78909.32,1.7,0.89728,9e-05,8.31923]
[1777253751608,41.98,78910.9,1.7,0.89742,9e-05,8.3111]
[1777253756644,41.99,78912.29,1.7,0.89752,9e-05,8.30542]
[1777253757651,41.99,78917.13,1.7,0.89796,9e-05,8.28011]
[1777253761679,41.99,78912.98,1.7,0.89756,9e-05,8.30324]
[1777253766714,41.99,78913.83,1.7,0.89763,9e-05,8.29914]
[1777253770373,41.99,78913.14,1.7,0.89757,9e-05,8.30271]
[1777253770472,41.99,78909.15,1.7,0.8972,9e-05,8.32376]
[1777253770805,41.99,78909.15,1.7,0.8972,9e-05,8.32376]
[1777253770906,41.99,78912.03,1.7,0.89747,9e-05,8.30844]
[1777253776783,41.99,78911.25,1.7,0.8974,9e-05,8.31211]
[1777253777791,41.99,78912.96,1.7,0.89756,9e-05,8.30297]
[1777253780812,41.99,78909.2,1.7,0.89722,9e-05,8.32258]
[1777253785849,41.99,78909.95,1.7,0.8973,9e-05,8.31802]
[1777253790885,41.99,78909.57,1.7,0.89727,9e-05,8.31948]
[1777253795920,41.99,78910.05,1.7,0.89737,9e-05,8.31167]
[1777253800954,41.99,78909.85,1.7,0.89734,9e-05,8.31364]
[1777253804507,41.99,78910.19,1.7,0.89736,9e-05,8.3122]
[1777253804866,41.99,78910.46,1.7,0.89738,9e-05,8.31095]
[1777253804983,41.99,78913.97,1.7,0.8977,9e-05,8.29258]
[1777253805989,41.99,78916.32,1.7,0.89791,9e-05,8.28038]
[1777253808005,42.0,78914.67,1.7,0.89775,9e-05,8.28954]
[1777253813043,42.0,78913.87,1.7,0.89765,9e-05,8.29533]
[1777253818078,42.01,78914.19,1.7,0.89764,9e-05,8.29598]
[1777253823113,42.02,78913.79,1.7,0.89757,9e-05,8.30033]
[1777253828148,42.02,78913.7,1.7,0.89752,9e-05,8.303]
[1777253833183,42.03,78914.62,1.7,0.89757,9e-05,8.30026]
[1777253837211,42.04,78912.74,1.7,0.89737,9e-05,8.31189]
[1777253842246,42.04,78912.34,1.7,0.8973,9e-05,8.31604]
[1777253847281,42.05,78914.0,1.7,0.89742,9e-05,8.30922]
[1777253848066,42.05,78914.0,1.7,0.89742,9e-05,8.30922]
[1777253848288,42.05,78920.39,1.7,0.89799,9e-05,8.27589]
[1777253849417,42.05,78920.39,1.7,0.89799,9e-05,8.27589]
[1777253849653,42.05,78920.39,1.7,0.89799,9e-05,8.27589]
[1777253849736,42.05,78928.55,1.7,0.89874,9e-05,8.23277]
[1777253850546,42.05,78928.55,1.7,0.89874,9e-05,8.23277]
[1777253850596,42.05,78931.87,1.7,0.89903,9e-05,8.21555]
[1777253851309,42.05,78928.83,1.7,0.89882,9e-05,8.22596]
[1777253852315,42.05,78925.45,1.7,0.8985,9e-05,8.24401]
[1777253853323,42.05,78923.81,1.7,0.89835,9e-05,8.25288]
[1777253854330,42.05,78922.19,1.7,0.8982,9e-05,8.26165]
[1777253855336,42.05,78918.96,1.7,0.8979,9e-05,8.27889]
[1777253856143,42.05,78918.96,1.7,0.8979,9e-05,8.27889]
[1777253856523,42.05,78918.96,1.7,0.8979,9e-05,8.27889]
[1777253858358,42.06,78916.55,1.7,0.89766,9e-05,8.293]
[1777253859366,42.06,78918.47,1.7,0.89783,9e-05,8.28302]
[1777253859929,42.06,78918.47,1.7,0.89783,9e-05,8.28302]
[1777253860373,42.06,78924.74,1.7,0.8984,9e-05,8.25014]
[1777253861380,42.06,78929.61,1.7,0.89884,9e-05,8.22446]
[1777253862520,42.06,78929.61,1.7,0.89884,9e-05,8.22446]
[1777253862622,42.06,78931.43,1.7,0.89901,9e-05,8.21489]
[1777253864401,42.06,78932.94,1.7,0.89914,9e-05,8.20699]
[1777253865408,42.06,78929.95,1.7,0.89887,9e-05,8.22274]
[1777253866415,42.06,78924.06,1.7,0.89834,9e-05,8.25376]
[1777253867422,42.06,78921.14,1.7,0.89807,9e-05,8.26912]
[1777253869436,42.06,78923.34,1.7,0.89827,9e-05,8.2577]
[1777253872457,42.06,78927.23,1.7,0.89861,9e-05,8.23795]
[1777253873464,42.06,78929.71,1.7,0.89883,9e-05,8.22517]
[1777253875478,42.06,78936.37,1.7,0.89942,9e-05,8.19076]
[1777253876728,42.06,78951.0,1.7,0.90073,9e-05,8.11414]
[1777253877491,42.07,78955.94,1.7,0.90117,9e-05,8.08851]
[1777253879519,42.07,78956.92,1.7,0.90125,9e-05,8.08363]
[1777253879605,42.07,78956.92,1.7,0.90125,9e-05,8.08363]
[1777253879701,42.07,78961.66,1.7,0.90167,9e-05,8.05913]
[1777253880513,42.07,78964.44,1.7,0.90191,9e-05,8.04491]
[1777253883533,42.07,78966.02,1.7,0.90203,9e-05,8.03764]
[1777253883902,42.07,78966.02,1.7,0.90203,9e-05,8.03764]
[1777253883914,42.07,78966.02,1.7,0.90203,9e-05,8.03764]
[1777253884019,42.07,78966.02,1.7,0.90203,9e-05,8.03764]
[1777253884541,42.07,78971.29,1.7,0.90249,9e-05,8.01053]
[1777253885547,42.07,78973.93,1.7,0.90272,9e-05,7.99718]
[1777253887562,42.08,78975.75,1.7,0.90287,9e-05,7.98854]
[1777253891591,42.08,78977.61,1.7,0.903,9e-05,7.98057]
[1777253893058,42.08,78978.3,1.7,0.90305,9e-05,7.97744]
[1777253893604,42.08,78985.21,1.7,0.90365,9e-05,7.94202]
[1777253894611,42.09,78987.31,1.7,0.90383,9e-05,7.93164]
[1777253899646,42.09,78988.21,1.7,0.90386,9e-05,7.92959]
[1777253900653,42.1,78991.14,1.7,0.90411,9e-05,7.91493]
[1777253902668,42.1,78996.08,1.7,0.90452,9e-05,7.89044]
[1777253903675,42.1,78997.82,1.7,0.90466,9e-05,7.88199]
[1777253906708,42.1,78997.03,1.7,0.90457,9e-05,7.88724]
[1777253906767,42.11,79002.51,1.7,0.90504,9e-05,7.85953]
[1777253907713,42.11,79010.72,1.7,0.90573,9e-05,7.81778]
[1777253908716,42.11,79016.12,1.7,0.90619,9e-05,7.79062]
[1777253910730,42.11,79015.12,1.7,0.90608,9e-05,7.79717]
[1777253911738,42.12,79017.88,1.7,0.90636,9e-05,7.77793]
[1777253915765,42.13,79016.51,1.7,0.9062,9e-05,7.78792]
[1777253920800,42.14,79016.22,1.7,0.9061,9e-05,7.79382]
[1777253921807,42.14,79017.76,1.7,0.90623,9e-05,7.78591]
[1777253923821,42.15,79019.19,1.7,0.90632,9e-05,7.78078]
[1777253928856,42.16,79019.46,1.7,0.90628,9e-05,7.78315]
[1777253930871,42.16,79018.02,1.7,0.90614,9e-05,7.79128]
[1777253932885,42.17,79020.08,1.7,0.90628,9e-05,7.78291]
[1777253933892,42.17,79017.62,1.7,0.90606,9e-05,7.79628]
[1777253935906,42.18,79011.05,1.7,0.90548,9e-05,7.83149]
[1777253936913,42.18,79007.77,1.7,0.90518,9e-05,7.84903]
[1777253938926,42.18,79012.0,1.7,0.90553,9e-05,7.82854]
[1777253939934,42.18,79013.81,1.7,0.90567,9e-05,7.81989]
[1777253944969,42.19,79010.57,1.7,0.90534,9e-05,7.83989]
[1777253945976,42.2,79021.22,1.7,0.90624,9e-05,7.78581]
[1777253946983,42.2,79025.15,1.7,0.90656,9e-05,7.76639]
[1777253947990,42.2,79023.41,1.7,0.9064,9e-05,7.77606]
[1777253948997,42.2,79021.31,1.7,0.90621,9e-05,7.78757]
[1777253954032,42.21,79022.29,1.7,0.90626,9e-05,7.78478]
[1777253956672,42.21,79022.93,1.7,0.9063,9e-05,7.78195]
[1777253956839,42.21,79022.93,1.7,0.9063,9e-05,7.78195]
[1777253956892,42.22,79026.02,1.7,0.90655,9e-05,7.76707]
[1777253957026,42.22,79026.02,1.7,0.90655,9e-05,7.76707]
[1777253957953,42.22,79026.02,1.7,0.90655,9e-05,7.76707]
[1777253957104,42.22,79036.74,1.7,0.90746,8e-05,7.71225]
[1777253958461,42.22,79036.74,1.7,0.90746,8e-05,7.71225]
[1777253958592,42.22,79036.74,1.7,0.90746,8e-05,7.71225]
[1777253958666,42.22,79056.97,1.7,0.90915,8e-05,7.60981]
[1777253959093,42.22,79066.34,1.7,0.90992,8e-05,7.56272]
[1777253960100,42.22,79071.51,1.7,0.91034,8e-05,7.53704]
[1777253961868,42.22,79071.51,1.7,0.91034,8e-05,7.53704]
[1777253964053,42.22,79073.44,1.7,0.91047,8e-05,7.52887]
[1777253964942,42.23,79073.55,1.7,0.91047,8e-05,7.52884]
[1777253964954,42.23,79073.55,1.7,0.91047,8e-05,7.52884]
[1777253964971,42.23,79073.55,1.7,0.91047,8e-05,7.52884]
[1777253965003,42.23,79073.55,1.7,0.91047,8e-05,7.52884]
[1777253965034,42.23,79073.55,1.7,0.91047,8e-05,7.52884]
[1777253965595,42.23,79075.3,1.7,0.91061,8e-05,7.52053]
[1777253966920,42.23,79075.3,1.7,0.91061,8e-05,7.52053]
[1777253967026,42.23,79073.99,1.7,0.91049,8e-05,7.52768]
[1777253967066,42.23,79073.99,1.7,0.91049,8e-05,7.52768]
[1777253967281,42.23,79073.99,1.7,0.91049,8e-05,7.52768]
[1777253967346,42.23,79072.99,1.7,0.9104,8e-05,7.53326]
[1777253968032,42.23,79072.99,1.7,0.9104,8e-05,7.53326]
[1777253968166,42.23,79072.99,1.7,0.9104,8e-05,7.53326]
[1777253968263,42.23,79072.99,1.7,0.9104,8e-05,7.53326]
[1777253968283,42.23,79072.99,1.7,0.9104,8e-05,7.53326]
[1777253968545,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969021,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969086,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969286,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969529,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969599,42.23,79062.52,1.7,0.90953,8e-05,7.58676]
[1777253969624,42.23,79054.29,1.7,0.90883,8e-05,7.62895]
[1777253970839,42.23,79054.29,1.7,0.90883,8e-05,7.62895]
[1777253970992,42.24,79054.07,1.7,0.90881,8e-05,7.63044]
[1777253971587,42.24,79054.07,1.7,0.90881,8e-05,7.63044]
[1777253971931,42.24,79054.07,1.7,0.90881,8e-05,7.63044]
[1777253971655,42.24,79095.59,1.7,0.91228,8e-05,7.41543]
[1777253972186,42.24,79110.77,1.7,0.91349,8e-05,7.34014]
[1777253973193,42.26,79116.46,1.7,0.91382,8e-05,7.31993]
[1777253974323,42.26,79116.46,1.7,0.91382,8e-05,7.31993]
[1777253974405,42.29,79127.06,1.7,0.91453,8e-05,7.27564]
[1777253975207,42.31,79136.54,1.7,0.91518,8e-05,7.23473]
[1777253976488,42.31,79136.54,1.7,0.91518,8e-05,7.23473]
[1777253976539,42.31,79136.54,1.7,0.91518,8e-05,7.23473]
[1777253976822,42.31,79136.54,1.7,0.91518,8e-05,7.23473]
[1777253976874,42.33,79136.88,1.7,0.9151,8e-05,7.23978]
[1777253977033,42.33,79136.88,1.7,0.9151,8e-05,7.23978]
[1777253977485,42.33,79136.88,1.7,0.9151,8e-05,7.23978]
[1777253977540,42.33,79136.88,1.7,0.9151,8e-05,7.23978]
[1777253977723,42.33,79136.88,1.7,0.9151,8e-05,7.23978]
[1777253977773,42.35,79140.84,1.7,0.91531,8e-05,7.22681]
[1777253978162,42.35,79140.84,1.7,0.91531,8e-05,7.22681]
[1777253978240,42.35,79140.84,1.7,0.91531,8e-05,7.22681]
[1777253978262,42.37,79144.12,1.7,0.91546,8e-05,7.2174]
[1777253979646,42.37,79144.12,1.7,0.91546,8e-05,7.2174]
[1777253979676,42.37,79144.12,1.7,0.91546,8e-05,7.2174]
[1777253979795,42.37,79144.12,1.7,0.91546,8e-05,7.2174]
[1777253979849,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980259,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980279,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980367,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980478,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980542,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253980667,42.4,79143.53,1.7,0.91531,8e-05,7.22723]
[1777253981421,42.42,79141.46,1.7,0.91504,8e-05,7.24418]
[1777253981538,42.42,79141.46,1.7,0.91504,8e-05,7.24418]
[1777253981563,42.42,79141.46,1.7,0.91504,8e-05,7.24418]
[1777253981762,42.42,79141.46,1.7,0.91504,8e-05,7.24418]
[1777253981795,42.42,79141.46,1.7,0.91504,8e-05,7.24418]
[1777253981862,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982141,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982285,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982371,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982382,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982539,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982566,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982668,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982720,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982773,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982890,42.44,79136.05,1.7,0.91451,8e-05,7.27735]
[1777253982794,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983005,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983019,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983287,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983354,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983380,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983536,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983574,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983683,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983891,42.46,79128.71,1.7,0.91384,8e-05,7.3196]
[1777253983775,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984007,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984033,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984295,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984680,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984735,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984777,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984846,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253984902,42.46,79124.98,1.7,0.91353,8e-05,7.33864]
[1777253985856,42.46,79124.74,1.7,0.9135,8e-05,7.34082]
[1777253985890,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253985962,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986016,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986068,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986079,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986289,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986315,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986346,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986412,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986464,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986545,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986576,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986646,42.46,79124.67,1.7,0.91349,8e-05,7.34165]
[1777253986744,42.46,79122.86,1.7,0.91334,8e-05,7.35065]
[1777253987907,42.46,79122.86,1.7,0.91334,8e-05,7.35065]
[1777253987999,42.46,79122.14,1.7,0.91328,8e-05,7.35469]
[1777253988026,42.46,79122.14,1.7,0.91328,8e-05,7.35469]
[1777253988138,42.46,79122.14,1.7,0.91328,8e-05,7.35469]
[1777253988191,42.46,79122.14,1.7,0.91328,8e-05,7.35469]
[1777253988912,42.46,79122.14,1.7,0.91328,8e-05,7.35469]
[1777253988945,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989008,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989034,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989041,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989118,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989275,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989519,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989769,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989880,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989931,42.47,79121.82,1.7,0.91323,8e-05,7.35751]
[1777253989870,42.47,79123.37,1.7,0.91336,8e-05,7.3498]
[1777253990019,42.47,79123.37,1.7,0.91336,8e-05,7.3498]
[1777253990273,42.47,79123.37,1.7,0.91336,8e-05,7.3498]
[1777253991927,42.47,79124.02,1.7,0.9134,8e-05,7.34735]
[1777253992043,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992077,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992296,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992363,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992413,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992552,42.47,79123.56,1.7,0.91335,8e-05,7.35042]
[1777253992628,42.48,79118.6,1.7,0.91294,8e-05,7.37586]
[1777253993002,42.48,79118.6,1.7,0.91294,8e-05,7.37586]
[1777253993029,42.48,79118.6,1.7,0.91294,8e-05,7.37586]
[1777253993681,42.48,79118.6,1.7,0.91294,8e-05,7.37586]
[1777253993785,42.48,79118.6,1.7,0.91294,8e-05,7.37586]
[1777253993881,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994004,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994036,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994153,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994220,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994292,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994673,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994776,42.48,79115.89,1.7,0.91271,8e-05,7.39009]
[1777253994787,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995022,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995146,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995187,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995282,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995324,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995522,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995911,42.48,79109.86,1.7,0.91221,8e-05,7.42086]
[1777253995602,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996015,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996025,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996079,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996130,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996160,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996294,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996670,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996779,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996794,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996897,42.48,79113.85,1.7,0.91252,8e-05,7.40163]
[1777253996876,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997032,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997121,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997235,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997287,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997299,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997528,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997639,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997774,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997928,42.48,79115.26,1.7,0.91262,8e-05,7.3953]
[1777253997871,42.49,79109.75,1.7,0.91217,8e-05,7.42346]
[1777253998840,42.49,79109.75,1.7,0.91217,8e-05,7.42346]
[1777253998901,42.49,79109.75,1.7,0.91217,8e-05,7.42346]
[1777253998873,42.49,79108.29,1.7,0.91204,8e-05,7.4314]
[1777253999025,42.49,79108.29,1.7,0.91204,8e-05,7.4314]
[1777253999692,42.49,79108.29,1.7,0.91204,8e-05,7.4314]
[1777253999783,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000501,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000533,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000664,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000798,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000964,42.49,79106.5,1.7,0.91189,8e-05,7.44098]
[1777254000852,42.49,79092.02,1.7,0.9107,8e-05,7.51407]
[1777254001470,42.49,79092.02,1.7,0.9107,8e-05,7.51407]
[1777254001546,42.49,79092.02,1.7,0.9107,8e-05,7.51407]
[1777254001777,42.49,79092.02,1.7,0.9107,8e-05,7.51407]
[1777254001883,42.49,79092.02,1.7,0.9107,8e-05,7.51407]
[1777254001943,42.49,79078.83,1.7,0.90961,8e-05,7.58086]
[1777254002313,42.49,79078.83,1.7,0.90961,8e-05,7.58086]
[1777254002664,42.49,79078.83,1.7,0.90961,8e-05,7.58086]
[1777254002729,42.49,79078.83,1.7,0.90961,8e-05,7.58086]
[1777254002814,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003038,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003088,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003495,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003576,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003616,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003936,42.5,79073.21,1.7,0.90914,8e-05,7.60958]
[1777254003678,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004047,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004143,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004255,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004288,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004524,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004634,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004787,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004835,42.5,79068.33,1.7,0.90873,8e-05,7.63456]
[1777254004935,42.5,79067.78,1.7,0.90868,8e-05,7.63795]
[1777254004998,42.5,79067.78,1.7,0.90868,8e-05,7.63795]
[1777254005936,42.5,79067.78,1.7,0.90868,8e-05,7.63795]
[1777254005983,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006031,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006044,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006148,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006258,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006283,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006521,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006630,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006809,42.5,79067.64,1.7,0.90864,8e-05,7.63985]
[1777254006870,42.5,79067.91,1.7,0.90867,8e-05,7.63848]
[1777254007430,42.5,79066.31,1.7,0.90852,8e-05,7.64716]
[1777254008148,42.5,79066.31,1.7,0.90852,8e-05,7.64716]
[1777254008279,42.5,79066.31,1.7,0.90852,8e-05,7.64716]
[1777254008437,42.51,79066.28,1.7,0.90851,8e-05,7.6479]
[1777254013571,42.51,79067.07,1.7,0.90856,8e-05,7.64535]
[1777254014371,42.51,79067.37,1.7,0.90858,8e-05,7.64413]
[1777254014420,42.51,79067.37,1.7,0.90858,8e-05,7.64413]
[1777254014513,42.51,79067.37,1.7,0.90858,8e-05,7.64413]
[1777254014808,42.51,79067.37,1.7,0.90858,8e-05,7.64413]
[1777254014858,42.51,79106.74,1.7,0.9118,8e-05,7.44669]
[1777254015217,42.51,79106.74,1.7,0.9118,8e-05,7.44669]
[1777254015959,42.51,79106.74,1.7,0.9118,8e-05,7.44669]
[1777254015984,42.54,79136.44,1.7,0.91403,8e-05,7.30802]
[1777254016510,42.54,79144.38,1.7,0.91466,8e-05,7.2688]
[1777254018008,42.57,79143.75,1.7,0.91447,8e-05,7.28069]
[1777254018527,42.59,79148.23,1.7,0.91474,8e-05,7.2641]
[1777254021708,42.62,79146.54,1.7,0.91443,8e-05,7.28356]
[1777254021733,42.62,79146.54,1.7,0.91443,8e-05,7.28356]
[1777254021758,42.62,79146.54,1.7,0.91443,8e-05,7.28356]
[1777254021779,42.62,79146.54,1.7,0.91443,8e-05,7.28356]
[1777254021785,42.62,79146.54,1.7,0.91443,8e-05,7.28356]
[1777254021840,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022035,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022442,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022536,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022764,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022777,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022799,42.64,79147.63,1.7,0.91443,8e-05,7.28354]
[1777254022854,42.66,79152.16,1.7,0.91471,8e-05,7.26658]
[1777254023763,42.66,79152.16,1.7,0.91471,8e-05,7.26658]
[1777254023854,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024042,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024478,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024537,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024770,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024889,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024943,42.67,79159.88,1.7,0.91522,8e-05,7.23424]
[1777254024990,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025033,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025705,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025772,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025796,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025899,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025930,42.71,79168.85,1.7,0.91572,8e-05,7.20302]
[1777254025946,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026040,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026046,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026272,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026437,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026480,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026526,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026767,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026778,42.71,79169.9,1.7,0.9158,8e-05,7.19788]
[1777254026847,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027465,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027541,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027557,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027720,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027767,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027829,42.74,79168.77,1.7,0.91561,8e-05,7.21002]
[1777254027836,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028027,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028068,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028155,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028290,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028468,42.76,79172.01,1.7,0.91577,8e-05,7.20056]
[1777254028596,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029239,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029270,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029330,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029409,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029471,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029542,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029648,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029780,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029802,42.78,79174.75,1.7,0.91588,8e-05,7.19367]
[1777254029873,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030032,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030282,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030317,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030326,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030427,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030481,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030534,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030569,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030654,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030784,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030801,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030863,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030978,42.8,79173.57,1.7,0.91568,8e-05,7.206]
[1777254030998,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031035,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031289,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031310,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031922,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031982,42.84,79175.42,1.7,0.91563,8e-05,7.20961]
[1777254031618,42.84,79172.51,1.7,0.91546,8e-05,7.21815]
[1777254032034,42.84,79172.51,1.7,0.91546,8e-05,7.21815]
[1777254032217,42.84,79172.51,1.7,0.91546,8e-05,7.21815]
[1777254032625,42.86,79172.11,1.7,0.91534,8e-05,7.22606]
[1777254034752,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034780,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034816,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034871,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034933,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034988,42.86,79171.25,1.7,0.91526,8e-05,7.23085]
[1777254034969,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035031,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035132,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035243,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035282,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035377,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035525,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035695,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035774,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035811,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254035864,42.86,79169.24,1.7,0.91509,8e-05,7.24182]
[1777254036452,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036521,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036569,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036621,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036787,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036889,42.86,79171.16,1.7,0.91524,8e-05,7.23244]
[1777254036990,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037218,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037760,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037791,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037851,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037878,42.88,79169.3,1.7,0.91499,8e-05,7.2477]
[1777254037945,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038039,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038141,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038232,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038527,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038831,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038872,42.88,79162.91,1.7,0.9145,8e-05,7.27896]
[1777254038932,42.89,79162.76,1.7,0.91447,8e-05,7.28071]
[1777254039523,42.89,79162.76,1.7,0.91447,8e-05,7.28071]
[1777254039724,42.89,79162.76,1.7,0.91447,8e-05,7.28071]
[1777254039772,42.89,79162.76,1.7,0.91447,8e-05,7.28071]
[1777254039839,42.89,79162.76,1.7,0.91447,8e-05,7.28071]
[1777254039870,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040035,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040075,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040285,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040303,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040400,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040526,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254040780,42.89,79162.39,1.7,0.91444,8e-05,7.28252]
[1777254041031,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041161,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041254,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041255,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041288,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041364,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041372,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041814,42.89,79161.26,1.7,0.91434,8e-05,7.28856]
[1777254041896,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042128,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042148,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042277,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042501,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042537,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042611,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042931,42.89,79152.0,1.7,0.91361,8e-05,7.33449]
[1777254042936,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043272,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043423,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043536,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043538,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043767,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043777,42.89,79145.71,1.7,0.9131,8e-05,7.36585]
[1777254043840,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044037,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044111,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044118,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044280,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044541,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044565,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044597,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044782,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254045000,42.89,79146.18,1.7,0.91313,8e-05,7.36391]
[1777254044873,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045032,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045052,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045126,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045278,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045531,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045575,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045635,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045775,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254046009,42.89,79145.7,1.7,0.91309,8e-05,7.36666]
[1777254045851,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046031,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046042,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046269,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046356,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046520,42.89,79146.19,1.7,0.91312,8e-05,7.36462]
[1777254046725,42.9,79145.82,1.7,0.91309,8e-05,7.36683]
[1777254048425,42.9,79145.1,1.7,0.91302,8e-05,7.37076]
[1777254051664,42.9,79145.96,1.7,0.91307,8e-05,7.36768]
[1777254052767,42.9,79147.74,1.7,0.9132,8e-05,7.35971]
[1777254053578,42.9,79147.74,1.7,0.9132,8e-05,7.35971]
[1777254056366,42.91,79146.14,1.7,0.91306,8e-05,7.36881]
[1777254058809,42.91,79143.36,1.7,0.91282,8e-05,7.38371]
[1777254059817,42.91,79140.72,1.7,0.9126,8e-05,7.39742]
[1777254060823,42.91,79138.71,1.7,0.91243,8e-05,7.40802]
[1777254063844,42.92,79149.67,1.7,0.91326,8e-05,7.356]
[1777254064851,42.92,79139.7,1.7,0.91247,8e-05,7.40544]
[1777254065859,42.92,79136.67,1.7,0.91222,8e-05,7.42111]
[1777254066866,42.93,79134.06,1.7,0.912,8e-05,7.43465]
[1777254071901,42.94,79134.21,1.7,0.91196,8e-05,7.43689]
[1777254073917,42.94,79129.68,1.7,0.91158,8e-05,7.46044]
[1777254074924,42.94,79126.39,1.7,0.91131,8e-05,7.47728]
[1777254079961,42.95,79125.75,1.7,0.91122,8e-05,7.48297]
[1777254084996,42.96,79127.44,1.7,0.91131,8e-05,7.47747]
[1777254090031,42.97,79126.28,1.7,0.91118,8e-05,7.48556]
[1777254095066,42.97,79126.48,1.7,0.91121,8e-05,7.48113]
[1777254096073,42.98,79124.73,1.7,0.91107,8e-05,7.49024]
[1777254101108,42.98,79123.35,1.7,0.91092,8e-05,7.49919]
[1777254103122,42.99,79121.93,1.7,0.91079,8e-05,7.50704]
[1777254108157,42.99,79120.71,1.7,0.91066,8e-05,7.515]
[1777254110170,42.99,79118.73,1.7,0.91049,8e-05,7.52555]
[1777254112186,43.0,79120.17,1.7,0.9106,8e-05,7.51911]
[1777254115208,43.0,79121.85,1.7,0.91072,8e-05,7.51185]
[1777254116215,43.0,79123.56,1.7,0.91085,8e-05,7.50374]
[1777254121250,43.01,79123.64,1.7,0.91083,8e-05,7.50517]
[1777254122257,43.01,79132.11,1.7,0.9115,8e-05,7.46365]
[1777254123264,43.01,79134.38,1.7,0.91168,8e-05,7.45287]
[1777254124271,43.01,79132.51,1.7,0.91152,8e-05,7.46256]
[1777254126324,43.01,79130.3,1.7,0.91133,8e-05,7.47437]
[1777254129306,43.02,79131.76,1.7,0.91142,8e-05,7.46845]
[1777254131320,43.02,79137.41,1.7,0.91186,8e-05,7.44142]
[1777254132333,43.02,79133.04,1.7,0.9115,8e-05,7.46346]
[1777254133340,43.02,79129.6,1.7,0.91122,8e-05,7.4809]
[1777254134347,43.02,79124.31,1.7,0.91079,8e-05,7.50747]
[1777254139382,43.03,79124.38,1.7,0.91077,8e-05,7.50897]
[1777254141660,43.03,79123.03,1.7,0.91065,8e-05,7.51602]
[1777254141717,43.03,79123.03,1.7,0.91065,8e-05,7.51602]
[1777254142090,43.03,79121.03,1.7,0.91048,8e-05,7.52628]
[1777254142226,43.03,79121.03,1.7,0.91048,8e-05,7.52628]
[1777254142275,43.03,79121.03,1.7,0.91048,8e-05,7.52628]
[1777254142403,43.03,79101.68,1.7,0.90891,8e-05,7.62278]
[1777254144028,43.03,79101.68,1.7,0.90891,8e-05,7.62278]
[1777254144120,43.04,79085.23,1.7,0.90754,8e-05,7.70549]
[1777254144417,43.04,79079.1,1.7,0.90703,8e-05,7.73621]
[1777254147438,43.04,79077.25,1.7,0.90687,8e-05,7.74638]
[1777254150459,43.04,79078.83,1.7,0.90698,8e-05,7.73933]
[1777254151466,43.04,79081.73,1.7,0.90728,8e-05,7.71931]
[1777254154487,43.05,79083.18,1.7,0.90738,8e-05,7.71304]
[1777254158515,43.05,79081.34,1.7,0.90723,8e-05,7.72241]
[1777254163549,43.05,79081.4,1.7,0.90723,8e-05,7.72225]
[1777254168585,43.05,79077.61,1.7,0.90691,8e-05,7.74137]
[1777254169592,43.05,79075.0,1.7,0.9067,8e-05,7.75446]
[1777254170599,43.05,79072.59,1.7,0.9065,8e-05,7.76653]
[1777254175634,43.05,79072.63,1.7,0.9065,8e-05,7.76612]
[1777254179661,43.05,79069.03,1.7,0.9062,8e-05,7.78403]
[1777254180465,43.05,79069.03,1.7,0.9062,8e-05,7.78403]
[1777254180548,43.05,79069.03,1.7,0.9062,8e-05,7.78403]
[1777254181031,43.05,79064.69,1.7,0.90584,8e-05,7.80579]
[1777254181512,43.05,79064.69,1.7,0.90584,8e-05,7.80579]
[1777254181676,43.04,79054.84,1.7,0.90501,8e-05,7.85533]
[1777254182684,43.04,79047.43,1.7,0.90439,8e-05,7.89259]
[1777254183299,43.04,79047.43,1.7,0.90439,8e-05,7.89259]
[1777254183691,43.04,79041.61,1.7,0.90389,9e-05,7.92209]
[1777254185706,43.04,79038.36,1.7,0.90362,9e-05,7.93856]
[1777254189734,43.04,79040.74,1.7,0.90382,9e-05,7.92644]
[1777254191748,43.04,79039.19,1.7,0.90369,9e-05,7.9343]
[1777254195776,43.04,79044.48,1.7,0.90414,9e-05,7.90753]
[1777254200811,43.05,79044.63,1.7,0.90415,9e-05,7.90701]
[1777254202825,43.05,79041.37,1.7,0.90387,9e-05,7.92361]
[1777254203832,43.05,79039.82,1.7,0.90374,9e-05,7.93149]
[1777254204839,43.05,79038.22,1.7,0.9036,9e-05,7.93961]
[1777254209874,43.05,79035.26,1.7,0.90335,9e-05,7.95465]
[1777254210881,43.05,79031.08,1.7,0.90299,9e-05,7.97585]
[1777254215916,43.05,79030.64,1.7,0.90301,9e-05,7.97205]
[1777254216877,43.05,79030.64,1.7,0.90301,9e-05,7.97205]
[1777254221958,43.04,79030.93,1.7,0.90304,9e-05,7.97038]
[1777254226993,43.04,79029.86,1.7,0.90295,9e-05,7.97563]
[1777254230014,43.04,79031.76,1.7,0.90312,9e-05,7.96583]
[1777254235049,43.04,79029.7,1.7,0.90294,9e-05,7.97609]
[1777254238071,43.04,79031.27,1.7,0.90308,9e-05,7.96798]
[1777254241013,43.04,79031.19,1.7,0.90308,9e-05,7.96829]
[1777254241092,43.04,79037.39,1.7,0.90361,9e-05,7.9368]
[1777254242099,43.04,79044.9,1.7,0.90425,9e-05,7.89873]
[1777254244113,43.04,79044.26,1.7,0.90419,9e-05,7.90203]
[1777254244968,43.04,79044.26,1.7,0.90419,9e-05,7.90203]
[1777254248360,43.04,79045.38,1.7,0.90428,8e-05,7.8966]
[1777254254183,43.04,79047.02,1.7,0.90442,8e-05,7.88874]
[1777254257204,43.04,79051.73,1.7,0.90481,8e-05,7.86513]
[1777254258204,43.04,79051.73,1.7,0.90481,8e-05,7.86513]
[1777254258211,43.04,79063.6,1.7,0.90582,8e-05,7.8051]
[1777254259218,43.04,79067.06,1.7,0.90611,8e-05,7.78759]
[1777254261232,43.04,79073.11,1.7,0.90662,8e-05,7.75706]
[1777254262239,43.04,79075.53,1.7,0.90682,8e-05,7.74489]
[1777254267274,43.04,79077.12,1.7,0.90695,8e-05,7.73691]
[1777254272309,43.04,79079.45,1.7,0.9072,8e-05,7.71954]
[1777254273316,43.04,79081.29,1.7,0.90735,8e-05,7.71037]
[1777254278352,43.04,79082.59,1.7,0.90746,8e-05,7.70424]
[1777254282382,43.05,79079.95,1.7,0.90723,8e-05,7.71784]
[1777254284396,43.05,79077.97,1.7,0.90706,8e-05,7.72792]
[1777254286409,43.05,79076.25,1.7,0.90692,8e-05,7.73666]
[1777254288424,43.05,79072.48,1.7,0.9066,8e-05,7.75567]
[1777254293459,43.05,79071.64,1.7,0.90653,8e-05,7.75997]
[1777254298494,43.05,79073.13,1.7,0.90665,8e-05,7.75262]
[1777254303530,43.05,79075.54,1.7,0.90685,8e-05,7.74073]
[1777254307557,43.05,79086.48,1.7,0.90775,8e-05,7.68619]
[1777254308564,43.05,79090.59,1.7,0.90809,8e-05,7.66579]
[1777254309571,43.05,79092.8,1.7,0.90827,8e-05,7.65494]
[1777254312592,43.05,79094.73,1.7,0.90842,8e-05,7.64591]
[1777254314606,43.05,79097.74,1.7,0.90866,8e-05,7.63135]
[1777254316677,43.05,79097.07,1.7,0.9086,8e-05,7.63493]
[1777254316783,43.05,79097.07,1.7,0.9086,8e-05,7.63493]
[1777254316908,43.05,79097.07,1.7,0.9086,8e-05,7.63493]
[1777254317140,43.05,79097.07,1.7,0.9086,8e-05,7.63493]
[1777254317284,43.06,79097.05,1.7,0.90859,8e-05,7.6355]
[1777254317645,43.06,79097.05,1.7,0.90859,8e-05,7.6355]
[1777254317736,43.06,79118.82,1.7,0.91037,8e-05,7.5273]
[1777254318634,43.06,79122.94,1.7,0.91069,8e-05,7.5073]
[1777254320648,43.06,79120.31,1.7,0.91047,8e-05,7.52118]
[1777254325683,43.07,79121.28,1.7,0.91051,8e-05,7.51844]
[1777254327202,43.07,79123.55,1.7,0.91069,8e-05,7.50762]
[1777254327708,43.07,79149.96,1.7,0.91279,8e-05,7.37789]
[1777254328715,43.07,79155.53,1.7,0.91322,8e-05,7.3512]
[1777254330710,43.07,79155.91,1.7,0.91324,8e-05,7.35002]
[1777254330729,43.08,79156.47,1.7,0.91327,8e-05,7.34795]
[1777254333328,43.08,79156.47,1.7,0.91327,8e-05,7.34795]
[1777254333969,43.08,79156.47,1.7,0.91327,8e-05,7.34795]
[1777254334013,43.08,79156.47,1.7,0.91327,8e-05,7.34795]
[1777254334038,43.08,79156.47,1.7,0.91327,8e-05,7.34795]
[1777254334100,43.08,79162.6,1.7,0.91378,8e-05,7.3143]
[1777254335764,43.09,79157.01,1.7,0.91332,8e-05,7.34311]
[1777254337778,43.09,79154.86,1.7,0.91313,8e-05,7.35501]
[1777254338785,43.09,79153.13,1.7,0.91298,8e-05,7.36417]
[1777254340541,43.1,79152.09,1.7,0.91289,8e-05,7.36993]
[1777254341806,43.1,79148.97,1.7,0.91262,8e-05,7.38656]
[1777254342812,43.1,79146.75,1.7,0.91243,8e-05,7.39809]
[1777254343702,43.1,79146.75,1.7,0.91243,8e-05,7.39809]
[1777254343820,43.1,79143.58,1.7,0.91217,8e-05,7.41428]
[1777254345835,43.11,79139.5,1.7,0.91183,8e-05,7.43553]
[1777254347850,43.11,79136.63,1.7,0.91158,8e-05,7.45078]
[1777254348857,43.11,79135.09,1.7,0.91145,8e-05,7.45891]
[1777254352885,43.12,79132.54,1.7,0.91121,8e-05,7.47354]
[1777254353892,43.12,79127.36,1.7,0.91079,8e-05,7.49959]
[1777254357920,43.13,79129.05,1.7,0.9109,8e-05,7.49297]
[1777254359934,43.13,79133.2,1.7,0.91122,8e-05,7.47339]
[1777254360940,43.13,79131.73,1.7,0.91109,8e-05,7.48111]
[1777254361948,43.13,79136.55,1.7,0.91147,8e-05,7.45781]
[1777254366983,43.14,79137.21,1.7,0.91148,8e-05,7.45705]
[1777254372020,43.15,79135.55,1.7,0.91131,8e-05,7.46772]
[1777254377055,43.16,79135.87,1.7,0.9113,8e-05,7.46859]
[1777254382091,43.17,79135.15,1.7,0.9112,8e-05,7.47452]
[1777254385112,43.17,79132.02,1.7,0.91093,8e-05,7.49134]
[1777254390148,43.18,79133.31,1.7,0.911,8e-05,7.48715]
[1777254395183,43.18,79134.9,1.7,0.91115,8e-05,7.47575]
[1777254400218,43.19,79133.39,1.7,0.91099,8e-05,7.48539]
[1777254406259,43.2,79132.24,1.7,0.91086,8e-05,7.49357]
[1777254410288,43.2,79130.22,1.7,0.91067,8e-05,7.50514]
[1777254412302,43.21,79131.93,1.7,0.9108,8e-05,7.49747]
[1777254414315,43.21,79134.74,1.7,0.91101,8e-05,7.48438]
[1777254416330,43.21,79132.66,1.7,0.91083,8e-05,7.49543]
[1777254419350,43.22,79131.18,1.7,0.91069,8e-05,7.50428]
[1777254424387,43.22,79128.93,1.7,0.91048,8e-05,7.51721]
[1777254425394,43.22,79126.45,1.7,0.91027,8e-05,7.5298]
[1777254426401,43.22,79122.99,1.7,0.90999,8e-05,7.54721]
[1777254427407,43.23,79124.87,1.7,0.91013,8e-05,7.53822]
[1777254433142,43.23,79125.04,1.7,0.91013,8e-05,7.53859]
[1777254433854,43.23,79125.06,1.7,0.91012,8e-05,7.5388]
[1777254434105,43.23,79125.06,1.7,0.91012,8e-05,7.5388]
[1777254434129,43.23,79166.06,1.7,0.91338,8e-05,7.33782]
[1777254434464,43.23,79210.97,1.7,0.91685,8e-05,7.12085]
[1777254435953,43.23,79210.97,1.7,0.91685,8e-05,7.12085]
[1777254435957,43.24,79214.9,1.7,0.91713,8e-05,7.1029]
[1777254436773,43.24,79214.9,1.7,0.91713,8e-05,7.1029]
[1777254436923,43.24,79214.9,1.7,0.91713,8e-05,7.1029]
[1777254436984,43.24,79214.9,1.7,0.91713,8e-05,7.1029]
[1777254438375,43.27,79215.6,1.7,0.91703,8e-05,7.10914]
[1777254437483,43.27,79223.74,1.7,0.91765,8e-05,7.07009]
[1777254438715,43.27,79223.74,1.7,0.91765,8e-05,7.07009]
[1777254438754,43.33,79255.27,1.7,0.91971,7e-05,6.93928]
[1777254439502,43.37,79270.63,1.7,0.92065,7e-05,6.87881]
[1777254441300,43.37,79270.63,1.7,0.92065,7e-05,6.87881]
[1777254441395,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254441748,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254441856,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442017,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442262,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442277,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442332,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442428,43.4,79272.75,1.7,0.92065,7e-05,6.87884]
[1777254442378,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442498,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442527,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442540,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442676,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442755,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442782,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442791,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254442908,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254443012,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254443029,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254443038,43.42,79272.5,1.7,0.92054,7e-05,6.88654]
[1777254443082,43.44,79271.17,1.7,0.92034,7e-05,6.89918]
[1777254443829,43.44,79271.17,1.7,0.92034,7e-05,6.89918]
[1777254443874,43.44,79271.17,1.7,0.92034,7e-05,6.89918]
[1777254443915,43.44,79271.17,1.7,0.92034,7e-05,6.89918]
[1777254444031,43.44,79271.17,1.7,0.92034,7e-05,6.89918]
[1777254444082,43.46,79273.98,1.7,0.92045,7e-05,6.89209]
[1777254445040,43.46,79273.98,1.7,0.92045,7e-05,6.89209]
[1777254445123,43.46,79273.98,1.7,0.92045,7e-05,6.89209]
[1777254445192,43.46,79273.98,1.7,0.92045,7e-05,6.89209]
[1777254445289,43.46,79273.98,1.7,0.92045,7e-05,6.89209]
[1777254445327,43.48,79277.33,1.7,0.9206,7e-05,6.88257]
[1777254447067,43.5,79278.48,1.7,0.92059,7e-05,6.88354]
[1777254447144,43.5,79278.48,1.7,0.92059,7e-05,6.88354]
[1777254447277,43.5,79278.48,1.7,0.92059,7e-05,6.88354]
[1777254447332,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254447547,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254447682,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254447765,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254447783,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448025,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448034,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448093,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448169,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448273,43.53,79280.62,1.7,0.92065,7e-05,6.87984]
[1777254448313,43.55,79280.03,1.7,0.92051,7e-05,6.889]
[1777254449096,43.55,79280.03,1.7,0.92051,7e-05,6.889]
[1777254449255,43.55,79280.03,1.7,0.92051,7e-05,6.889]
[1777254449300,43.55,79280.03,1.7,0.92051,7e-05,6.889]
[1777254449323,43.57,79305.81,1.7,0.92228,7e-05,6.77463]
[1777254449578,43.57,79337.8,1.7,0.92453,7e-05,6.62729]
[1777254450543,43.57,79337.8,1.7,0.92453,7e-05,6.62729]
[1777254451287,43.57,79337.8,1.7,0.92453,7e-05,6.62729]
[1777254451367,43.6,79341.54,1.7,0.9247,7e-05,6.61487]
[1777254452418,43.6,79341.54,1.7,0.9247,7e-05,6.61487]
[1777254452436,43.61,79332.56,1.7,0.92405,7e-05,6.65758]
[1777254452599,43.61,79338.26,1.7,0.92443,7e-05,6.6326]
[1777254454623,43.62,79337.49,1.7,0.92435,7e-05,6.63748]
[1777254454716,43.62,79337.49,1.7,0.92435,7e-05,6.63748]
[1777254454782,43.62,79337.49,1.7,0.92435,7e-05,6.63748]
[1777254454874,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455538,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455544,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455580,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455601,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455606,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455637,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455660,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254455783,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254456013,43.62,79343.08,1.7,0.92473,7e-05,6.61278]
[1777254456096,43.62,79346.51,1.7,0.92495,7e-05,6.59808]
[1777254456594,43.62,79346.51,1.7,0.92495,7e-05,6.59808]
[1777254456796,43.62,79346.51,1.7,0.92495,7e-05,6.59808]
[1777254457023,43.62,79346.51,1.7,0.92495,7e-05,6.59808]
[1777254457348,43.62,79346.51,1.7,0.92495,7e-05,6.59808]
[1777254457373,43.63,79350.62,1.7,0.92522,7e-05,6.58031]
[1777254457523,43.63,79350.62,1.7,0.92522,7e-05,6.58031]
[1777254458050,43.63,79350.62,1.7,0.92522,7e-05,6.58031]
[1777254458286,43.63,79350.62,1.7,0.92522,7e-05,6.58031]
[1777254458288,43.63,79358.8,1.7,0.92577,7e-05,6.54399]
[1777254458611,43.63,79358.8,1.7,0.92577,7e-05,6.54399]
[1777254458798,43.63,79358.8,1.7,0.92577,7e-05,6.54399]
[1777254458819,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459600,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459648,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459716,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459747,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459779,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459792,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254459888,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254460025,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254460220,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254460230,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254460281,43.63,79365.3,1.7,0.9262,7e-05,6.51549]
[1777254460284,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254460614,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254460655,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254460785,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254460788,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254460801,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254461043,43.64,79366.18,1.7,0.92625,7e-05,6.51269]
[1777254461089,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254461643,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254461805,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254461944,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254462038,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254462386,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254462439,43.64,79368.51,1.7,0.92639,7e-05,6.5033]
[1777254462046,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254462483,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254462530,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254462622,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254462637,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254462653,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254463438,43.64,79360.37,1.7,0.92581,7e-05,6.54133]
[1777254463455,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463490,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463543,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463656,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463692,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463700,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463799,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254463834,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254464026,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254464358,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254464399,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254464458,43.67,79356.51,1.7,0.92541,7e-05,6.56796]
[1777254464440,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464542,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464642,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464685,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464711,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464790,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464811,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254464843,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254465032,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254465362,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254465413,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254465467,43.68,79350.85,1.7,0.92501,7e-05,6.59463]
[1777254465394,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465541,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465643,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465659,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465793,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465836,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465856,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254465898,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254466047,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254466368,43.68,79348.59,1.7,0.92485,7e-05,6.60499]
[1777254466370,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466741,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466762,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466788,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466863,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466908,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254466974,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254467037,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254467284,43.68,79344.9,1.7,0.92458,7e-05,6.62267]
[1777254467372,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254467517,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254467700,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254467796,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468040,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468050,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468132,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468271,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468383,43.68,79334.85,1.7,0.92386,7e-05,6.66994]
[1777254468372,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254468695,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254468792,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254469041,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254469064,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254469283,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254469388,43.68,79327.88,1.7,0.92336,7e-05,6.70306]
[1777254469374,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469498,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469529,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469632,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469700,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469761,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469789,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254469805,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254470311,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254470386,43.69,79322.96,1.7,0.92299,7e-05,6.72673]
[1777254470336,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254470532,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254470635,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254470679,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254470776,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254471026,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254471139,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254471190,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254471269,43.69,79319.13,1.7,0.92271,7e-05,6.74534]
[1777254471370,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254471518,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254471631,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254471685,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254471769,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472023,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472057,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472127,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472207,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472273,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472325,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472483,43.72,79319.86,1.7,0.92263,7e-05,6.75035]
[1777254472330,43.74,79317.93,1.7,0.92237,7e-05,6.76758]
[1777254472594,43.74,79317.93,1.7,0.92237,7e-05,6.76758]
[1777254472950,43.74,79317.93,1.7,0.92237,7e-05,6.76758]
[1777254473062,43.74,79317.93,1.7,0.92237,7e-05,6.76758]
[1777254473172,43.77,79313.75,1.7,0.92195,7e-05,6.79497]
[1777254473750,43.77,79310.08,1.7,0.92168,7e-05,6.81278]
[1777254474525,43.77,79310.08,1.7,0.92168,7e-05,6.81278]
[1777254474724,43.77,79310.08,1.7,0.92168,7e-05,6.81278]
[1777254474771,43.77,79310.08,1.7,0.92168,7e-05,6.81278]
[1777254475077,43.77,79310.08,1.7,0.92168,7e-05,6.81278]
[1777254475089,43.78,79306.49,1.7,0.92141,7e-05,6.83021]
[1777254475763,43.8,79304.17,1.7,0.92113,7e-05,6.84805]
[1777254476771,43.82,79302.05,1.7,0.92088,7e-05,6.86469]
[1777254478532,43.84,79300.7,1.7,0.92068,7e-05,6.87748]
[1777254478785,43.84,79301.54,1.7,0.92073,7e-05,6.8742]
[1777254479866,43.84,79301.54,1.7,0.92073,7e-05,6.8742]
[1777254479949,43.86,79329.83,1.7,0.92266,7e-05,6.74928]
[1777254481114,43.86,79329.83,1.7,0.92266,7e-05,6.74928]
[1777254481171,43.86,79329.83,1.7,0.92266,7e-05,6.74928]
[1777254481242,43.89,79379.03,1.7,0.92597,7e-05,6.53237]
[1777254481674,43.89,79379.03,1.7,0.92597,7e-05,6.53237]
[1777254481809,43.93,79378.82,1.7,0.92578,7e-05,6.54496]
[1777254482540,43.93,79378.82,1.7,0.92578,7e-05,6.54496]
[1777254482820,43.93,79391.33,1.7,0.92662,7e-05,6.48948]
[1777254483574,43.93,79391.33,1.7,0.92662,7e-05,6.48948]
[1777254483826,43.97,79393.41,1.7,0.92658,7e-05,6.49236]
[1777254485842,44.05,79385.72,1.7,0.9257,7e-05,6.5511]
[1777254486850,44.05,79370.19,1.7,0.92462,7e-05,6.62239]
[1777254487868,44.06,79357.98,1.7,0.92375,7e-05,6.67909]
[1777254488875,44.06,79352.74,1.7,0.92337,7e-05,6.70398]
[1777254489882,44.06,79349.6,1.7,0.92314,7e-05,6.71925]
[1777254493588,44.1,79348.78,1.7,0.92293,7e-05,6.73315]
[1777254493628,44.1,79348.78,1.7,0.92293,7e-05,6.73315]
[1777254493730,44.1,79348.78,1.7,0.92293,7e-05,6.73315]
[1777254493745,44.1,79348.78,1.7,0.92293,7e-05,6.73315]
[1777254493794,44.1,79348.78,1.7,0.92293,7e-05,6.73315]
[1777254493909,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494608,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494642,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494742,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494755,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494791,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494859,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254494877,44.12,79348.17,1.7,0.92276,7e-05,6.74421]
[1777254495628,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254495720,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254495761,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254495768,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254496002,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254496091,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254496307,44.15,79346.42,1.7,0.92252,7e-05,6.7603]
[1777254496358,44.18,79344.18,1.7,0.92224,7e-05,6.77836]
[1777254496641,44.18,79344.18,1.7,0.92224,7e-05,6.77836]
[1777254497590,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254497603,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254497689,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254498016,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254498049,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254498056,44.2,79344.54,1.7,0.92215,7e-05,6.78418]
[1777254498109,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254498616,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254498638,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254498715,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254498849,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254499178,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254499245,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254499257,44.2,79361.38,1.7,0.92333,7e-05,6.70782]
[1777254499347,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254499671,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254499766,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254499889,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254499932,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254500025,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254500143,44.23,79353.06,1.7,0.92262,7e-05,6.75439]
[1777254500181,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254500862,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254500894,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254501158,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254501202,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254501279,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254501331,44.26,79341.75,1.7,0.9217,7e-05,6.81398]
[1777254501430,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254501577,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254501683,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254501689,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254502424,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254502456,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254502471,44.28,79334.81,1.7,0.9211,7e-05,6.85264]
[1777254502444,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254502532,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254502550,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254502675,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254502782,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254502788,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503002,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503019,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503039,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503124,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503233,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503274,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503345,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503458,44.28,79334.25,1.7,0.92106,7e-05,6.85583]
[1777254503446,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254503524,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254503774,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254503792,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254503849,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254504335,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254504386,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254504421,44.29,79336.82,1.7,0.92122,7e-05,6.84523]
[1777254504434,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504527,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504540,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504623,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504664,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504741,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504779,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254504848,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505069,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505161,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505221,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505276,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505278,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505429,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505438,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505492,44.29,79341.87,1.7,0.92158,7e-05,6.822]
[1777254505371,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505525,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505548,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505550,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505660,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505775,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505804,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505850,44.29,79347.47,1.7,0.92197,7e-05,6.79695]
[1777254505994,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254506635,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254506737,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254506780,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254506850,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254507365,44.29,79347.49,1.7,0.92196,7e-05,6.79756]
[1777254507460,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254507528,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254507617,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254507676,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254507791,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254507860,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254508249,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254508286,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254508354,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254508468,44.29,79357.79,1.7,0.92267,7e-05,6.7511]
[1777254508454,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254508529,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254508645,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254508668,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509035,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509060,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509101,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509288,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509359,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509392,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509510,44.29,79353.16,1.7,0.92233,7e-05,6.77305]
[1777254509459,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254509530,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254509620,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254509781,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254509858,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254509947,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254510028,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254510058,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254510270,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254510274,44.3,79348.21,1.7,0.92197,7e-05,6.79646]
[1777254510370,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254510527,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254510610,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254510737,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254510774,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254511023,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254511051,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254511078,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254511272,44.3,79344.9,1.7,0.92173,7e-05,6.81234]
[1777254511371,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254511630,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254511683,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254511778,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254512021,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254512130,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254512290,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254512382,44.3,79343.71,1.7,0.92169,7e-05,6.81288]
[1777254512480,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254512536,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254512816,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254513180,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254513233,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254513277,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254513436,44.3,79340.18,1.7,0.92143,7e-05,6.82975]
[1777254513333,44.31,79337.8,1.7,0.92125,7e-05,6.84133]
[1777254513642,44.31,79337.8,1.7,0.92125,7e-05,6.84133]
[1777254515543,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254515627,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254515778,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254515788,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254515873,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254515984,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254516311,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254516418,44.35,79337.85,1.7,0.92107,7e-05,6.85309]
[1777254516519,44.38,79338.56,1.7,0.92095,7e-05,6.86148]
[1777254516659,44.38,79338.56,1.7,0.92095,7e-05,6.86148]
[1777254519019,44.4,79337.46,1.7,0.92078,7e-05,6.87221]
[1777254519086,44.42,79334.33,1.7,0.92047,7e-05,6.89211]
[1777254520143,44.42,79334.33,1.7,0.92047,7e-05,6.89211]
[1777254520348,44.42,79334.33,1.7,0.92047,7e-05,6.89211]
[1777254520387,44.44,79331.82,1.7,0.92022,7e-05,6.90884]
[1777254521150,44.44,79331.82,1.7,0.92022,7e-05,6.90884]
[1777254521352,44.44,79331.82,1.7,0.92022,7e-05,6.90884]
[1777254521454,44.44,79327.0,1.7,0.91986,7e-05,6.93156]
[1777254521849,44.44,79327.0,1.7,0.91986,7e-05,6.93156]
[1777254522107,44.45,79321.42,1.7,0.91939,7e-05,6.9619]
[1777254525129,44.46,79319.72,1.7,0.91925,7e-05,6.97097]
[1777254528213,44.46,79319.94,1.7,0.91925,7e-05,6.97075]
[1777254528314,44.46,79317.13,1.7,0.91904,7e-05,6.98415]
[1777254534192,44.47,79318.34,1.7,0.9191,7e-05,6.9808]
[1777254536206,44.47,79320.92,1.7,0.91927,7e-05,6.96962]
[1777254536844,44.47,79320.92,1.7,0.91927,7e-05,6.96962]
[1777254537213,44.47,79330.12,1.7,0.91993,7e-05,6.92752]
[1777254538220,44.48,79335.31,1.7,0.92029,7e-05,6.90407]
[1777254538722,44.48,79335.31,1.7,0.92029,7e-05,6.90407]
[1777254539227,44.48,79359.24,1.7,0.92198,7e-05,6.79486]
[1777254540234,44.48,79371.3,1.7,0.92282,7e-05,6.74056]
[1777254540622,44.48,79371.3,1.7,0.92282,7e-05,6.74056]
[1777254541241,44.48,79371.6,1.7,0.92283,7e-05,6.73996]
[1777254541694,44.48,79371.6,1.7,0.92283,7e-05,6.73996]
[1777254541804,44.48,79371.6,1.7,0.92283,7e-05,6.73996]
[1777254542248,44.48,79363.29,1.7,0.92224,7e-05,6.77855]
[1777254543255,44.49,79358.13,1.7,0.92186,7e-05,6.8028]
[1777254544263,44.49,79353.97,1.7,0.92156,7e-05,6.82247]
[1777254545756,44.49,79354.4,1.7,0.92158,7e-05,6.82112]
[1777254546124,44.49,79354.4,1.7,0.92158,7e-05,6.82112]
[1777254546270,44.49,79354.4,1.7,0.92158,7e-05,6.82112]
[1777254546276,44.49,79363.91,1.7,0.92224,7e-05,6.77831]
[1777254547288,44.5,79367.42,1.7,0.92248,7e-05,6.763]
[1777254548295,44.5,79362.08,1.7,0.92209,7e-05,6.78805]
[1777254549302,44.5,79359.02,1.7,0.92187,7e-05,6.80268]
[1777254550466,44.5,79359.02,1.7,0.92187,7e-05,6.80268]
[1777254550474,44.5,79356.45,1.7,0.92167,7e-05,6.81507]
[1777254550765,44.5,79356.45,1.7,0.92167,7e-05,6.81507]
[1777254551315,44.5,79367.73,1.7,0.92246,7e-05,6.76423]
[1777254552323,44.51,79361.72,1.7,0.92203,7e-05,6.79232]
[1777254553330,44.51,79355.76,1.7,0.9216,7e-05,6.82019]
[1777254555344,44.51,79357.9,1.7,0.92173,7e-05,6.81164]
[1777254559372,44.54,79353.99,1.7,0.92133,7e-05,6.83754]
[1777254560379,44.54,79349.87,1.7,0.92103,7e-05,6.85701]
[1777254560596,44.54,79349.87,1.7,0.92103,7e-05,6.85701]
[1777254561386,44.54,79354.53,1.7,0.92135,7e-05,6.83626]
[1777254562218,44.54,79354.53,1.7,0.92135,7e-05,6.83626]
[1777254562511,44.54,79354.53,1.7,0.92135,7e-05,6.83626]
[1777254562548,44.54,79354.53,1.7,0.92135,7e-05,6.83626]
[1777254562788,44.54,79354.53,1.7,0.92135,7e-05,6.83626]
[1777254562412,44.54,79366.85,1.7,0.92221,7e-05,6.78058]
[1777254563300,44.54,79366.85,1.7,0.92221,7e-05,6.78058]
[1777254563562,44.54,79366.85,1.7,0.92221,7e-05,6.78058]
[1777254563571,44.54,79386.56,1.7,0.92358,7e-05,6.69111]
[1777254564417,44.55,79391.37,1.7,0.92391,7e-05,6.66995]
[1777254565427,44.55,79390.66,1.7,0.92385,7e-05,6.67397]
[1777254566067,44.55,79390.66,1.7,0.92385,7e-05,6.67397]
[1777254566612,44.55,79390.66,1.7,0.92385,7e-05,6.67397]
[1777254566437,44.56,79385.98,1.7,0.9235,7e-05,6.69681]
[1777254567442,44.56,79378.47,1.7,0.92296,7e-05,6.73164]
[1777254568449,44.56,79373.0,1.7,0.92257,7e-05,6.75722]
[1777254569456,44.56,79361.94,1.7,0.92178,7e-05,6.80829]
[1777254570462,44.56,79355.6,1.7,0.92133,7e-05,6.83786]
[1777254571474,44.57,79354.34,1.7,0.92129,7e-05,6.8386]
[1777254572487,44.57,79361.46,1.7,0.92178,7e-05,6.80665]
[1777254572661,44.57,79361.46,1.7,0.92178,7e-05,6.80665]
[1777254574496,44.57,79363.99,1.7,0.92194,7e-05,6.79635]
[1777254575503,44.57,79361.8,1.7,0.92178,7e-05,6.80697]
[1777254576277,44.57,79361.8,1.7,0.92178,7e-05,6.80697]
[1777254576510,44.58,79359.96,1.7,0.92164,7e-05,6.81599]
[1777254577502,44.58,79359.96,1.7,0.92164,7e-05,6.81599]
[1777254577520,44.58,79359.96,1.7,0.92164,7e-05,6.81599]
[1777254577574,44.58,79359.96,1.7,0.92164,7e-05,6.81599]
[1777254577553,44.58,79352.32,1.7,0.92109,7e-05,6.85151]
[1777254578524,44.58,79349.78,1.7,0.9209,7e-05,6.8637]
[1777254583560,44.59,79346.29,1.7,0.92061,7e-05,6.8824]
[1777254584201,44.59,79346.29,1.7,0.92061,7e-05,6.8824]
[1777254584328,44.59,79346.29,1.7,0.92061,7e-05,6.8824]
[1777254584566,44.59,79357.6,1.7,0.9214,7e-05,6.83116]
[1777254584923,44.59,79357.6,1.7,0.9214,7e-05,6.83116]
[1777254585573,44.59,79360.8,1.7,0.92162,7e-05,6.81716]
[1777254587587,44.6,79352.68,1.7,0.92103,7e-05,6.85549]
[1777254587772,44.6,79352.68,1.7,0.92103,7e-05,6.85549]
[1777254588468,44.6,79352.68,1.7,0.92103,7e-05,6.85549]
[1777254588594,44.62,79345.37,1.7,0.92042,7e-05,6.89451]
[1777254588674,44.62,79345.37,1.7,0.92042,7e-05,6.89451]
[1777254589602,44.62,79343.45,1.7,0.92028,7e-05,6.90382]
[1777254590609,44.62,79356.22,1.7,0.92118,7e-05,6.84583]
[1777254592581,44.62,79356.22,1.7,0.92118,7e-05,6.84583]
[1777254592597,44.62,79357.97,1.7,0.92128,7e-05,6.839]
[1777254592623,44.62,79359.39,1.7,0.92138,7e-05,6.83252]
[1777254593629,44.63,79357.22,1.7,0.92122,7e-05,6.84303]
[1777254595290,44.63,79357.22,1.7,0.92122,7e-05,6.84303]
[1777254595644,44.63,79354.04,1.7,0.92098,7e-05,6.85871]
[1777254596651,44.63,79352.11,1.7,0.92083,7e-05,6.8681]
[1777254597658,44.63,79353.76,1.7,0.92094,7e-05,6.86109]
[1777254599148,44.63,79353.76,1.7,0.92094,7e-05,6.86109]
[1777254600720,44.64,79354.31,1.7,0.92097,7e-05,6.85969]
[1777254600754,44.64,79352.13,1.7,0.9208,7e-05,6.87022]
[1777254601683,44.64,79352.13,1.7,0.9208,7e-05,6.87022]
[1777254601686,44.64,79354.29,1.7,0.92095,7e-05,6.86088]
[1777254602694,44.64,79361.54,1.7,0.92145,7e-05,6.82833]
[1777254603702,44.64,79356.06,1.7,0.92105,7e-05,6.85395]
[1777254606722,44.65,79358.09,1.7,0.92117,7e-05,6.84638]
[1777254607729,44.65,79356.56,1.7,0.92106,7e-05,6.85395]
[1777254608737,44.65,79354.4,1.7,0.92089,7e-05,6.86439]
[1777254610751,44.66,79352.52,1.7,0.92074,7e-05,6.8741]
[1777254611758,44.66,79349.36,1.7,0.92051,7e-05,6.8891]
[1777254612765,44.68,79344.14,1.7,0.92006,7e-05,6.91823]
[1777254613772,44.68,79342.48,1.7,0.91993,7e-05,6.92632]
[1777254614779,44.68,79336.32,1.7,0.91948,7e-05,6.95509]
[1777254615787,44.68,79334.58,1.7,0.91935,7e-05,6.96351]
[1777254617800,44.68,79332.52,1.7,0.91919,7e-05,6.9738]
[1777254619814,44.69,79329.88,1.7,0.91899,7e-05,6.98674]
[1777254621829,44.69,79328.36,1.7,0.91887,7e-05,6.99451]
[1777254622836,44.69,79326.67,1.7,0.91874,7e-05,7.00266]
[1777254624099,44.69,79326.67,1.7,0.91874,7e-05,7.00266]
[1777254624850,44.69,79321.59,1.7,0.91836,7e-05,7.02681]
[1777254625857,44.72,79319.1,1.7,0.91804,7e-05,7.04754]
[1777254626864,44.73,79316.2,1.7,0.91781,7e-05,7.06185]
[1777254629667,44.73,79314.75,1.7,0.91768,7e-05,7.07029]
[1777254629777,44.73,79314.75,1.7,0.91768,7e-05,7.07029]
[1777254630011,44.73,79313.11,1.7,0.91755,7e-05,7.07874]
[1777254631899,44.74,79308.2,1.7,0.91722,7e-05,7.09752]
[1777254632906,44.74,79301.02,1.7,0.91668,7e-05,7.13166]
[1777254636934,44.75,79299.97,1.7,0.91656,7e-05,7.13963]
[1777254637940,44.76,79297.69,1.7,0.91638,7e-05,7.151]
[1777254642976,44.77,79295.96,1.7,0.91619,7e-05,7.1628]
[1777254648012,44.78,79295.56,1.7,0.9161,7e-05,7.16844]
[1777254651577,44.79,79296.27,1.7,0.91613,7e-05,7.16665]
[1777254651613,44.79,79292.83,1.7,0.91585,7e-05,7.18421]
[1777254652601,44.79,79292.83,1.7,0.91585,7e-05,7.18421]
[1777254652675,44.79,79285.43,1.7,0.91529,7e-05,7.21947]
[1777254652776,44.79,79285.43,1.7,0.91529,7e-05,7.21947]
[1777254653021,44.79,79285.43,1.7,0.91529,7e-05,7.21947]
[1777254653047,44.79,79276.52,1.7,0.91462,7e-05,7.26114]
[1777254654054,44.8,79274.34,1.7,0.91445,8e-05,7.27204]
[1777254655642,44.8,79274.34,1.7,0.91445,8e-05,7.27204]
[1777254655287,44.8,79285.92,1.7,0.91531,7e-05,7.21848]
[1777254655948,44.8,79285.92,1.7,0.91531,7e-05,7.21848]
[1777254656046,44.8,79285.92,1.7,0.91531,7e-05,7.21848]
[1777254656170,44.8,79285.92,1.7,0.91531,7e-05,7.21848]
[1777254656246,44.8,79300.21,1.7,0.91636,7e-05,7.1525]
[1777254657075,44.8,79299.94,1.7,0.91633,7e-05,7.15443]
[1777254658082,44.8,79300.9,1.7,0.91638,7e-05,7.15074]
[1777254658928,44.8,79300.9,1.7,0.91638,7e-05,7.15074]
[1777254659089,44.81,79297.65,1.7,0.91613,7e-05,7.16661]
[1777254660096,44.81,79295.62,1.7,0.91597,7e-05,7.17683]
[1777254661335,44.81,79295.62,1.7,0.91597,7e-05,7.17683]
[1777254661386,44.81,79295.62,1.7,0.91597,7e-05,7.17683]
[1777254661501,44.81,79295.62,1.7,0.91597,7e-05,7.17683]
[1777254661536,44.81,79290.9,1.7,0.91562,7e-05,7.19901]
[1777254662120,44.81,79272.83,1.7,0.91427,8e-05,7.28348]
[1777254663292,44.81,79272.83,1.7,0.91427,8e-05,7.28348]
[1777254663327,44.81,79270.96,1.7,0.91413,8e-05,7.29222]
[1777254665141,44.81,79257.32,1.7,0.9131,8e-05,7.35627]
[1777254667155,44.81,79256.35,1.7,0.91303,8e-05,7.36063]
[1777254669169,44.81,79263.56,1.7,0.91358,8e-05,7.32625]
[1777254671193,44.81,79274.3,1.7,0.91439,8e-05,7.27574]
[1777254672018,44.81,79274.3,1.7,0.91439,8e-05,7.27574]
[1777254672160,44.81,79274.3,1.7,0.91439,8e-05,7.27574]
[1777254672190,44.81,79281.35,1.7,0.91491,7e-05,7.24326]
[1777254673197,44.81,79282.21,1.7,0.91497,7e-05,7.23983]
[1777254676511,44.81,79281.95,1.7,0.91494,7e-05,7.24168]
[1777254676563,44.81,79279.36,1.7,0.91474,7e-05,7.25411]
[1777254676966,44.81,79279.36,1.7,0.91474,7e-05,7.25411]
[1777254677225,44.82,79274.03,1.7,0.91433,8e-05,7.27937]
[1777254678267,44.82,79274.03,1.7,0.91433,8e-05,7.27937]
[1777254679531,44.82,79274.67,1.7,0.91438,8e-05,7.27663]
[1777254679632,44.82,79280.73,1.7,0.91483,7e-05,7.24853]
[1777254682259,44.82,79282.12,1.7,0.9149,7e-05,7.24385]
[1777254684482,44.83,79281.41,1.7,0.91484,7e-05,7.24777]
[1777254684533,44.83,79278.0,1.7,0.91458,7e-05,7.26432]
[1777254685281,44.83,79276.53,1.7,0.91446,7e-05,7.27177]
[1777254686042,44.83,79276.53,1.7,0.91446,7e-05,7.27177]
[1777254686288,44.83,79274.68,1.7,0.91431,8e-05,7.28099]
[1777254686994,44.83,79274.68,1.7,0.91431,8e-05,7.28099]
[1777254687596,44.83,79274.68,1.7,0.91431,8e-05,7.28099]
[1777254687614,44.83,79272.39,1.7,0.91413,8e-05,7.29226]
[1777254690642,44.84,79273.09,1.7,0.91417,8e-05,7.29001]
[1777254690992,44.84,79273.52,1.7,0.91419,8e-05,7.28852]
[1777254694344,44.85,79275.53,1.7,0.91437,8e-05,7.2755]
[1777254699379,44.85,79274.93,1.7,0.91428,8e-05,7.28096]
[1777254700913,44.86,79274.15,1.7,0.91421,8e-05,7.28513]
[1777254701393,44.86,79271.76,1.7,0.91402,8e-05,7.29685]
[1777254702400,44.86,79267.53,1.7,0.9137,8e-05,7.31718]
[1777254704714,44.86,79267.14,1.7,0.91366,8e-05,7.31947]
[1777254704414,44.86,79264.8,1.7,0.91348,8e-05,7.33092]
[1777254705423,44.86,79260.55,1.7,0.91315,8e-05,7.35133]
[1777254706430,44.87,79250.48,1.7,0.91238,8e-05,7.39916]
[1777254707437,44.87,79250.61,1.7,0.91238,8e-05,7.39888]
[1777254708444,44.87,79252.28,1.7,0.9125,8e-05,7.39134]
[1777254709451,44.87,79250.23,1.7,0.91234,8e-05,7.40135]
[1777254710459,44.87,79247.03,1.7,0.91209,8e-05,7.41679]
[1777254713480,44.87,79238.81,1.7,0.91145,8e-05,7.45655]
[1777254714488,44.87,79232.85,1.7,0.91098,8e-05,7.48502]
[1777254715494,44.87,79229.1,1.7,0.91069,8e-05,7.50301]
[1777254716500,44.87,79227.13,1.7,0.91053,8e-05,7.51253]
[1777254717508,44.88,79229.44,1.7,0.91071,8e-05,7.50172]
[1777254719958,44.88,79228.1,1.7,0.9106,8e-05,7.5084]
[1777254720036,44.88,79228.1,1.7,0.9106,8e-05,7.5084]
[1777254720529,44.88,79215.05,1.7,0.90958,8e-05,7.57061]
[1777254721536,44.88,79210.23,1.7,0.9092,8e-05,7.59364]
[1777254722543,44.88,79213.19,1.7,0.90944,8e-05,7.57956]
[1777254723550,44.88,79222.58,1.7,0.91017,8e-05,7.53491]
[1777254724557,44.88,79228.5,1.7,0.91063,8e-05,7.50692]
[1777254725564,44.88,79230.93,1.7,0.91081,8e-05,7.49556]
[1777254726706,44.88,79229.49,1.7,0.9107,8e-05,7.50257]
[1777254727577,44.88,79226.02,1.7,0.91043,8e-05,7.51921]
[1777254728585,44.88,79221.35,1.7,0.91006,8e-05,7.54154]
[1777254729591,44.88,79213.05,1.7,0.90941,8e-05,7.58116]
[1777254730598,44.88,79209.14,1.7,0.9091,8e-05,7.59985]
[1777254731422,44.88,79209.14,1.7,0.9091,8e-05,7.59985]
[1777254731518,44.88,79209.14,1.7,0.9091,8e-05,7.59985]
[1777254731606,44.88,79205.35,1.7,0.90881,8e-05,7.61796]
[1777254732613,44.88,79207.36,1.7,0.90896,8e-05,7.60836]
[1777254734627,44.88,79205.16,1.7,0.90879,8e-05,7.6189]
[1777254735634,44.88,79201.11,1.7,0.90847,8e-05,7.63826]
[1777254736641,44.88,79203.59,1.7,0.90867,8e-05,7.62638]
[1777254737648,44.88,79209.68,1.7,0.90915,8e-05,7.59731]
[1777254738655,44.88,79224.16,1.7,0.91027,8e-05,7.52841]
[1777254739662,44.88,79232.11,1.7,0.91089,8e-05,7.49083]
[1777254740669,44.88,79236.25,1.7,0.9112,8e-05,7.47143]
[1777254741676,44.88,79238.53,1.7,0.91138,8e-05,7.46087]
[1777254743690,44.88,79237.14,1.7,0.91126,8e-05,7.46795]
[1777254747718,44.89,79238.52,1.7,0.91135,8e-05,7.4624]
[1777254748725,44.89,79235.28,1.7,0.9111,8e-05,7.47798]
[1777254750739,44.89,79232.11,1.7,0.91085,8e-05,7.49343]
[1777254751748,44.89,79228.91,1.7,0.91065,8e-05,7.50304]
[1777254753762,44.89,79224.24,1.7,0.91029,8e-05,7.52555]
[1777254754769,44.89,79221.77,1.7,0.91009,8e-05,7.53742]
[1777254755776,44.89,79219.48,1.7,0.90991,8e-05,7.54842]
[1777254759804,44.89,79217.55,1.7,0.90976,8e-05,7.558]
[1777254760811,44.89,79219.34,1.7,0.90989,8e-05,7.54956]
[1777254763832,44.9,79220.71,1.7,0.91,8e-05,7.54335]
[1777254765928,44.9,79221.78,1.7,0.91008,8e-05,7.53838]
[1777254766027,44.9,79221.78,1.7,0.91008,8e-05,7.53838]
[1777254766136,44.9,79221.78,1.7,0.91008,8e-05,7.53838]
[1777254766722,44.9,79221.78,1.7,0.91008,8e-05,7.53838]
[1777254766783,44.9,79222.25,1.7,0.91011,8e-05,7.53638]
[1777254766855,44.9,79220.43,1.7,0.90997,8e-05,7.54503]
[1777254767862,44.9,79218.28,1.7,0.9098,8e-05,7.55537]
[1777254769940,44.9,79218.37,1.7,0.90981,8e-05,7.55503]
[1777254769999,44.9,79217.74,1.7,0.90975,8e-05,7.55812]
[1777254771892,44.9,79214.37,1.7,0.90949,8e-05,7.57434]
[1777254772899,44.9,79211.86,1.7,0.90929,8e-05,7.58637]
[1777254773906,44.9,79214.59,1.7,0.9095,8e-05,7.57341]
[1777254775920,44.9,79212.66,1.7,0.90935,8e-05,7.58275]
[1777254780954,44.9,79212.99,1.7,0.90937,8e-05,7.58148]
[1777254781962,44.9,79214.68,1.7,0.9095,8e-05,7.5735]
[1777254783975,44.9,79216.27,1.7,0.90962,8e-05,7.5661]
[1777254784983,44.9,79219.29,1.7,0.90986,8e-05,7.55183]
[1777254785990,44.9,79221.26,1.7,0.91001,8e-05,7.54257]
[1777254791025,44.9,79220.78,1.7,0.90996,8e-05,7.54551]
[1777254796059,44.91,79220.25,1.7,0.90991,8e-05,7.54865]
[1777254800088,44.91,79218.23,1.7,0.90975,8e-05,7.55873]
[1777254805123,44.91,79218.77,1.7,0.90978,8e-05,7.55671]
[1777254810157,44.91,79218.69,1.7,0.90976,8e-05,7.55766]
[1777254813179,44.91,79217.19,1.7,0.9097,8e-05,7.55935]
[1777254818214,44.91,79217.09,1.7,0.90968,8e-05,7.56037]
[1777254821235,44.92,79219.35,1.7,0.90985,8e-05,7.54994]
[1777254822242,44.92,79221.91,1.7,0.91005,8e-05,7.53788]
[1777254828284,44.92,79221.09,1.7,0.90998,8e-05,7.54258]
[1777254833319,44.92,79220.38,1.7,0.90991,8e-05,7.54661]
[1777254836340,44.92,79218.65,1.7,0.90977,8e-05,7.55521]
[1777254841375,44.92,79215.38,1.7,0.9095,8e-05,7.57143]
[1777254846409,44.93,79216.34,1.7,0.90957,8e-05,7.56731]
[1777254851445,44.93,79218.61,1.7,0.90974,8e-05,7.55698]
[1777254853459,44.93,79215.85,1.7,0.90952,8e-05,7.57035]
[1777254856479,44.93,79213.63,1.7,0.90934,8e-05,7.5812]
[1777254861515,44.93,79212.38,1.7,0.90924,8e-05,7.58755]
[1777254863529,44.93,79204.95,1.7,0.90865,8e-05,7.62313]
[1777254864536,44.93,79199.61,1.7,0.90823,8e-05,7.64866]
[1777254866957,44.93,79200.59,1.7,0.90831,8e-05,7.64395]
[1777254870577,44.93,79197.58,1.7,0.90807,8e-05,7.6583]
[1777254872592,44.93,79196.11,1.7,0.90802,8e-05,7.65948]
[1777254874607,44.93,79201.74,1.7,0.90846,8e-05,7.6325]
[1777254877628,44.93,79199.47,1.7,0.90828,8e-05,7.64337]
[1777254878635,44.93,79197.67,1.7,0.90814,8e-05,7.65197]
[1777254883670,44.93,79197.51,1.7,0.90813,8e-05,7.65265]
[1777254884677,44.93,79201.02,1.7,0.90841,8e-05,7.63585]
[1777254885329,44.93,79201.02,1.7,0.90841,8e-05,7.63585]
[1777254885683,44.93,79203.3,1.7,0.90859,8e-05,7.62497]
[1777254886227,44.93,79203.3,1.7,0.90859,8e-05,7.62497]
[1777254891726,44.93,79202.61,1.7,0.90853,8e-05,7.62843]
[1777254892265,44.93,79202.61,1.7,0.90853,8e-05,7.62843]
[1777254892755,44.93,79227.91,1.7,0.91051,8e-05,7.50803]
[1777254893060,44.93,79227.91,1.7,0.91051,8e-05,7.50803]
[1777254893217,44.93,79227.91,1.7,0.91051,8e-05,7.50803]
[1777254893746,44.93,79246.23,1.7,0.91192,8e-05,7.4216]
[1777254893944,44.93,79246.23,1.7,0.91192,8e-05,7.4216]
[1777254894059,44.93,79246.23,1.7,0.91192,8e-05,7.4216]
[1777254894753,44.93,79254.18,1.7,0.91252,8e-05,7.38447]
[1777254896391,44.93,79254.59,1.7,0.91254,8e-05,7.38293]
[1777254898781,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899239,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899245,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899280,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899363,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899490,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899532,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899612,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899690,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899705,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899777,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899792,44.94,79249.6,1.7,0.91214,8e-05,7.40755]
[1777254899849,44.94,79249.49,1.7,0.91213,8e-05,7.4084]
[1777254900032,44.94,79249.49,1.7,0.91213,8e-05,7.4084]
[1777254900795,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901285,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901338,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901430,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901530,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901638,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901744,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901774,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901792,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901852,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901885,44.94,79245.72,1.7,0.91184,8e-05,7.4265]
[1777254901802,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902122,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902273,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902291,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902352,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902507,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902521,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902776,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902837,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902891,44.94,79247.24,1.7,0.91195,8e-05,7.41962]
[1777254902809,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254902954,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903038,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903068,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903760,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903781,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903837,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903901,44.94,79247.8,1.7,0.91199,8e-05,7.41728]
[1777254903841,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904043,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904146,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904288,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904546,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904652,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904792,44.94,79246.69,1.7,0.9119,8e-05,7.42282]
[1777254904823,44.94,79247.95,1.7,0.91199,8e-05,7.41717]
[1777254906837,44.95,79243.21,1.7,0.91162,8e-05,7.44012]
[1777254909830,44.95,79241.66,1.7,0.91149,8e-05,7.44794]
[1777254909839,44.95,79241.66,1.7,0.91149,8e-05,7.44794]
[1777254909858,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254909948,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910021,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910097,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910287,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910421,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910432,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910524,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910533,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910594,44.95,79245.05,1.7,0.91175,8e-05,7.43217]
[1777254910865,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911158,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911217,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911225,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911237,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911274,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911287,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911329,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911430,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911446,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911526,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911531,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911547,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911645,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911759,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911791,44.95,79249.74,1.7,0.9121,8e-05,7.41032]
[1777254911872,44.95,79250.82,1.7,0.91218,8e-05,7.40552]
[1777254911959,44.95,79250.82,1.7,0.91218,8e-05,7.40552]
[1777254912035,44.95,79250.82,1.7,0.91218,8e-05,7.40552]
[1777254913546,44.95,79249.19,1.7,0.91205,8e-05,7.4135]
[1777254913611,44.95,79249.19,1.7,0.91205,8e-05,7.4135]
[1777254913662,44.95,79249.19,1.7,0.91205,8e-05,7.4135]
[1777254913774,44.95,79249.19,1.7,0.91205,8e-05,7.4135]
[1777254913885,44.95,79248.54,1.7,0.91199,8e-05,7.41684]
[1777254914530,44.95,79248.54,1.7,0.91199,8e-05,7.41684]
[1777254914778,44.95,79248.54,1.7,0.91199,8e-05,7.41684]
[1777254914824,44.95,79248.54,1.7,0.91199,8e-05,7.41684]
[1777254914938,44.95,79248.54,1.7,0.91199,8e-05,7.41684]
[1777254915049,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915049,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915161,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915269,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915342,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915523,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915568,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915603,44.95,79247.69,1.7,0.91192,8e-05,7.42113]
[1777254915900,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254915969,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254915996,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916104,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916216,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916350,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916526,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916629,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916646,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254916770,44.95,79244.24,1.7,0.91166,8e-05,7.43766]
[1777254917021,44.95,79244.86,1.7,0.9117,8e-05,7.43497]
[1777254918016,44.96,79245.55,1.7,0.91175,8e-05,7.43195]
[1777254918131,44.96,79245.55,1.7,0.91175,8e-05,7.43195]
[1777254918243,44.96,79245.55,1.7,0.91175,8e-05,7.43195]
[1777254918292,44.96,79245.55,1.7,0.91175,8e-05,7.43195]
[1777254918389,44.96,79245.55,1.7,0.91175,8e-05,7.43195]
[1777254918921,44.96,79245.61,1.7,0.91175,8e-05,7.4319]
[1777254923707,44.96,79244.26,1.7,0.91163,8e-05,7.43915]
[1777254923741,44.96,79244.26,1.7,0.91163,8e-05,7.43915]
[1777254923765,44.96,79244.26,1.7,0.91163,8e-05,7.43915]
[1777254923851,44.96,79244.26,1.7,0.91163,8e-05,7.43915]
[1777254923865,44.96,79244.26,1.7,0.91163,8e-05,7.43915]
[1777254923860,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254923989,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924032,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924635,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924754,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924791,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924800,44.96,79244.26,1.7,0.91163,8e-05,7.43936]
[1777254924847,44.96,79240.27,1.7,0.91132,8e-05,7.45837]
[1777254925719,44.96,79240.27,1.7,0.91132,8e-05,7.45837]
[1777254925757,44.96,79240.27,1.7,0.91132,8e-05,7.45837]
[1777254925800,44.96,79240.27,1.7,0.91132,8e-05,7.45837]
[1777254925857,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926106,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926206,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926288,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926321,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926525,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926658,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926790,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926870,44.96,79238.04,1.7,0.91115,8e-05,7.46906]
[1777254926877,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927003,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927033,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927272,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927309,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927314,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927525,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927772,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927881,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927928,44.96,79238.0,1.7,0.91114,8e-05,7.46941]
[1777254927872,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928022,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928268,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928377,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928385,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928419,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928422,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928885,44.96,79236.61,1.7,0.91103,8e-05,7.47612]
[1777254928479,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254928989,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929024,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929532,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929545,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929677,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929791,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929895,44.96,79236.53,1.7,0.91102,8e-05,7.47665]
[1777254929887,44.96,79235.83,1.7,0.91097,8e-05,7.4801]
[1777254930001,44.96,79235.83,1.7,0.91097,8e-05,7.4801]
[1777254930048,44.96,79235.83,1.7,0.91097,8e-05,7.4801]
[1777254930114,44.96,79235.83,1.7,0.91097,8e-05,7.4801]
[1777254930383,44.96,79235.83,1.7,0.91097,8e-05,7.4801]
[1777254930484,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931746,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931794,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931803,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931831,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931945,44.96,79234.21,1.7,0.91084,8e-05,7.48789]
[1777254931844,44.96,79234.01,1.7,0.91088,8e-05,7.4832]
[1777254932511,44.96,79234.01,1.7,0.91088,8e-05,7.4832]
[1777254932560,44.96,79234.01,1.7,0.91088,8e-05,7.4832]
[1777254932647,44.96,79234.01,1.7,0.91088,8e-05,7.4832]
[1777254932859,44.96,79234.01,1.7,0.91088,8e-05,7.4832]
[1777254932877,44.96,79233.27,1.7,0.91082,8e-05,7.48683]
[1777254934531,44.96,79232.77,1.7,0.91078,8e-05,7.48919]
[1777254934578,44.96,79232.77,1.7,0.91078,8e-05,7.48919]
[1777254934622,44.96,79232.93,1.7,0.91079,8e-05,7.48868]
[1777254937523,44.96,79232.53,1.7,0.91076,8e-05,7.49057]
[1777254937781,44.96,79232.53,1.7,0.91076,8e-05,7.49057]
[1777254938026,44.97,79232.61,1.7,0.91076,8e-05,7.49054]
[1777254938056,44.97,79218.29,1.7,0.90965,8e-05,7.55846]
[1777254939063,44.97,79216.68,1.7,0.90952,8e-05,7.56613]
[1777254944098,44.97,79214.47,1.7,0.90935,8e-05,7.57669]
[1777254949757,44.97,79214.61,1.7,0.90936,8e-05,7.57608]
[1777254951147,44.97,79216.93,1.7,0.90954,8e-05,7.56511]
[1777254953161,44.97,79215.28,1.7,0.90941,8e-05,7.57306]
[1777254955175,44.97,79213.76,1.7,0.90929,8e-05,7.58036]
[1777254957189,44.97,79212.07,1.7,0.90916,8e-05,7.58846]
[1777254958196,44.97,79207.78,1.7,0.90882,8e-05,7.60892]
[1777254960210,44.97,79205.44,1.7,0.90863,8e-05,7.62006]
[1777254961217,44.97,79203.59,1.7,0.90849,8e-05,7.62887]
[1777254963231,44.97,79201.62,1.7,0.90834,8e-05,7.6382]
[1777254965245,44.97,79197.67,1.7,0.90803,8e-05,7.65696]
[1777254967259,44.97,79195.74,1.7,0.90788,8e-05,7.666]
[1777254970280,44.97,79194.01,1.7,0.90774,8e-05,7.67393]
[1777254975315,44.96,79195.08,1.7,0.90784,8e-05,7.66819]
[1777254979343,44.96,79192.38,1.7,0.90763,8e-05,7.68061]
[1777254980350,44.96,79189.94,1.7,0.90744,8e-05,7.69214]
[1777254983371,44.96,79192.93,1.7,0.90769,8e-05,7.67734]
[1777254985047,44.96,79192.93,1.7,0.90769,8e-05,7.67734]
[1777254985149,44.96,79192.93,1.7,0.90769,8e-05,7.67734]
[1777254985154,44.96,79192.93,1.7,0.90769,8e-05,7.67734]
[1777254985287,44.96,79192.93,1.7,0.90769,8e-05,7.67734]
[1777254985385,44.96,79199.59,1.7,0.90822,8e-05,7.6452]
[1777254986392,44.96,79205.98,1.7,0.90872,8e-05,7.61456]
[1777254988867,44.96,79205.51,1.7,0.90869,8e-05,7.61671]
[1777254988881,44.96,79211.1,1.7,0.90913,8e-05,7.58999]
[1777254989414,44.96,79213.13,1.7,0.90929,8e-05,7.58032]
[1777254995028,44.96,79213.47,1.7,0.90937,8e-05,7.57296]
[1777254995455,44.96,79214.0,1.7,0.90941,8e-05,7.57051]
[1777255000491,44.96,79213.12,1.7,0.90934,8e-05,7.57487]
[1777255004519,44.96,79211.18,1.7,0.90919,8e-05,7.58426]
[1777255007540,44.96,79209.09,1.7,0.90902,8e-05,7.59434]
[1777255010561,44.96,79210.5,1.7,0.90913,8e-05,7.58768]
[1777255014588,44.96,79207.53,1.7,0.9089,8e-05,7.60203]
[1777255015596,44.96,79206.02,1.7,0.90878,8e-05,7.60926]
[1777255020631,44.96,79206.14,1.7,0.90878,8e-05,7.6088]
[1777255025666,44.96,79207.84,1.7,0.90892,8e-05,7.60084]
[1777255026672,44.96,79210.59,1.7,0.90913,8e-05,7.5878]
[1777255028687,44.96,79212.28,1.7,0.90926,8e-05,7.5799]
[1777255029698,44.96,79214.15,1.7,0.90941,8e-05,7.57109]
[1777255031712,44.96,79211.56,1.7,0.9092,8e-05,7.58362]
[1777255032406,44.96,79211.56,1.7,0.9092,8e-05,7.58362]
[1777255032719,44.96,79210.72,1.7,0.90913,8e-05,7.5877]
[1777255033726,44.96,79208.69,1.7,0.90897,8e-05,7.59744]
[1777255034733,44.96,79203.87,1.7,0.90859,8e-05,7.62048]
[1777255035740,44.96,79202.34,1.7,0.90847,8e-05,7.62781]
[1777255036747,44.96,79200.73,1.7,0.90834,8e-05,7.6355]
[1777255038512,44.96,79200.71,1.7,0.90834,8e-05,7.6356]
[1777255038761,44.96,79195.9,1.7,0.90796,8e-05,7.65857]
[1777255039543,44.96,79195.9,1.7,0.90796,8e-05,7.65857]
[1777255039768,44.96,79189.9,1.7,0.90749,8e-05,7.68724]
[1777255040790,44.96,79189.9,1.7,0.90749,8e-05,7.68724]
[1777255041027,44.96,79189.9,1.7,0.90749,8e-05,7.68724]
[1777255041067,44.96,79189.9,1.7,0.90749,8e-05,7.68724]
[1777255040865,44.96,79185.78,1.7,0.90716,8e-05,7.70689]
[1777255041271,44.96,79185.78,1.7,0.90716,8e-05,7.70689]
[1777255042041,44.96,79180.48,1.7,0.90674,8e-05,7.7322]
[1777255042789,44.96,79178.23,1.7,0.90656,8e-05,7.74284]
[1777255043796,44.96,79172.79,1.7,0.90612,8e-05,7.76909]
[1777255044803,44.96,79160.04,1.7,0.90509,8e-05,7.83058]
[1777255045809,44.96,79157.41,1.7,0.90488,8e-05,7.84325]
[1777255046817,44.96,79153.22,1.7,0.90454,8e-05,7.86344]
[1777255047357,44.96,79153.22,1.7,0.90454,8e-05,7.86344]
[1777255047824,44.96,79149.33,1.7,0.90423,8e-05,7.88217]
[1777255048831,44.96,79142.07,1.7,0.90363,8e-05,7.91722]
[1777255049687,44.96,79142.07,1.7,0.90363,8e-05,7.91722]
[1777255049838,44.96,79155.9,1.7,0.90477,8e-05,7.85012]
[1777255050389,44.96,79155.9,1.7,0.90477,8e-05,7.85012]
[1777255050845,44.96,79155.28,1.7,0.90472,8e-05,7.85305]
[1777255051852,44.96,79148.82,1.7,0.90426,8e-05,7.87811]
[1777255053012,44.96,79148.82,1.7,0.90426,8e-05,7.87811]
[1777255053025,44.96,79148.82,1.7,0.90426,8e-05,7.87811]
[1777255053041,44.96,79142.88,1.7,0.90377,8e-05,7.90677]
[1777255053275,44.96,79142.88,1.7,0.90377,8e-05,7.90677]
[1777255053866,44.96,79127.21,1.7,0.90248,8e-05,7.98276]
[1777255054336,44.96,79127.21,1.7,0.90248,8e-05,7.98276]
[1777255054472,44.96,79127.21,1.7,0.90248,8e-05,7.98276]
[1777255054554,44.96,79127.21,1.7,0.90248,8e-05,7.98276]
[1777255054873,44.96,79123.06,1.7,0.90214,8e-05,8.0029]
[1777255055880,44.96,79119.29,1.7,0.90183,8e-05,8.02128]
[1777255056887,44.96,79110.85,1.7,0.90113,8e-05,8.06245]
[1777255057894,44.96,79113.27,1.7,0.90133,8e-05,8.05055]
[1777255059908,44.96,79108.38,1.7,0.90092,8e-05,8.0743]
[1777255060915,44.96,79119.86,1.7,0.90188,8e-05,8.01817]
[1777255061922,44.96,79123.92,1.7,0.90222,8e-05,7.99837]
[1777255066959,44.95,79124.63,1.7,0.90229,8e-05,7.99414]
[1777255067966,44.95,79127.87,1.7,0.90256,8e-05,7.97811]
[1777255071995,44.95,79126.46,1.7,0.90246,8e-05,7.98403]
[1777255074009,44.95,79127.99,1.7,0.9026,8e-05,7.97611]
[1777255077030,44.95,79126.28,1.7,0.90247,8e-05,7.98376]
[1777255082065,44.94,79125.03,1.7,0.90237,8e-05,7.9892]
[1777255085085,44.94,79128.92,1.7,0.9027,8e-05,7.97013]
[1777255086093,44.94,79132.02,1.7,0.90296,8e-05,7.95485]
[1777255087100,44.94,79133.9,1.7,0.90311,8e-05,7.94554]
[1777255089114,44.94,79136.6,1.7,0.90334,8e-05,7.9321]
[1777255092135,44.94,79140.88,1.7,0.9037,8e-05,7.91091]
[1777255093142,44.94,79143.42,1.7,0.90391,8e-05,7.8985]
[1777255098177,44.94,79144.59,1.7,0.90401,8e-05,7.89246]
[1777255100191,44.94,79146.43,1.7,0.90416,8e-05,7.88344]
[1777255105226,44.94,79147.02,1.7,0.90422,8e-05,7.88038]
[1777255106233,44.94,79148.38,1.7,0.90433,8e-05,7.87377]
[1777255107240,44.94,79163.45,1.7,0.90556,8e-05,7.80062]
[1777255108247,44.94,79166.63,1.7,0.90582,8e-05,7.78507]
[1777255111268,44.93,79165.44,1.7,0.90579,8e-05,7.78435]
[1777255114344,44.93,79165.63,1.7,0.90581,8e-05,7.78301]
[1777255115273,44.93,79168.79,1.7,0.90607,8e-05,7.76757]
[1777255115659,44.93,79168.79,1.7,0.90607,8e-05,7.76757]
[1777255115913,44.93,79168.79,1.7,0.90607,8e-05,7.76757]
[1777255115975,44.93,79227.08,1.7,0.91068,8e-05,7.48914]
[1777255116376,44.93,79227.08,1.7,0.91068,8e-05,7.48914]
[1777255116395,44.93,79250.7,1.7,0.91249,8e-05,7.37758]
[1777255117498,44.93,79250.7,1.7,0.91249,8e-05,7.37758]
[1777255117572,44.93,79250.7,1.7,0.91249,8e-05,7.37758]
[1777255117672,44.93,79251.77,1.7,0.91257,8e-05,7.37294]
[1777255118322,44.93,79251.77,1.7,0.91257,8e-05,7.37294]
[1777255118737,44.94,79256.52,1.7,0.91291,8e-05,7.35145]
[1777255119519,44.94,79256.52,1.7,0.91291,8e-05,7.35145]
[1777255120060,44.94,79256.52,1.7,0.91291,8e-05,7.35145]
[1777255120314,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120353,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120405,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120461,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120479,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120544,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255120883,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255121026,44.94,79255.98,1.7,0.91287,8e-05,7.35442]
[1777255121099,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121206,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121272,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121311,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121398,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121547,44.94,79253.1,1.7,0.91264,8e-05,7.36838]
[1777255121623,44.94,79253.69,1.7,0.91269,8e-05,7.3656]
[1777255123336,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255123416,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255123507,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255123534,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255123562,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255124123,44.94,79253.72,1.7,0.91269,8e-05,7.36558]
[1777255123587,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124286,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124325,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124541,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124549,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124583,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124671,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124746,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124785,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124892,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255125132,44.94,79255.41,1.7,0.91281,8e-05,7.35805]
[1777255124945,44.94,79256.96,1.7,0.91291,8e-05,7.35164]
[1777255126787,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255126833,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255126899,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255126952,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255127038,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255127062,44.94,79258.48,1.7,0.91303,8e-05,7.3445]
[1777255127098,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127272,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127306,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127481,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127509,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127539,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127627,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127784,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127809,44.95,79259.08,1.7,0.91306,8e-05,7.34259]
[1777255127860,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128479,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128489,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128513,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128621,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128642,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128779,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128818,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255128857,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255129026,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255129041,44.95,79267.19,1.7,0.91366,8e-05,7.30507]
[1777255129056,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255129489,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255129544,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255129636,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255129660,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255130082,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255130147,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255130164,44.95,79268.33,1.7,0.91374,8e-05,7.30025]
[1777255130285,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130488,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130526,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130601,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130657,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130769,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130828,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255130967,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255131034,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255131093,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255131121,44.95,79269.54,1.7,0.91383,8e-05,7.29512]
[1777255131155,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131202,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131290,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131668,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131673,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131776,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131778,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255131839,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255132034,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255132044,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255132061,44.95,79271.15,1.7,0.91394,8e-05,7.28782]
[1777255132112,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132175,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132186,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132290,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132318,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132511,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132526,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132683,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132737,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132785,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132849,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132866,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255132896,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255133009,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255133019,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255133057,44.95,79264.22,1.7,0.91341,8e-05,7.32076]
[1777255133110,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255133519,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255133681,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255133778,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255133793,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255133852,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255134025,44.96,79264.64,1.7,0.91344,8e-05,7.31928]
[1777255134042,44.96,79262.46,1.7,0.91326,8e-05,7.32997]
[1777255137092,44.96,79262.74,1.7,0.91328,8e-05,7.32912]
[1777255137107,44.96,79262.74,1.7,0.91328,8e-05,7.32912]
[1777255137162,44.96,79262.74,1.7,0.91328,8e-05,7.32912]
[1777255137099,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137274,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137297,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137316,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137345,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137448,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137533,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137555,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137701,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137782,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137811,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255137997,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255138027,44.96,79263.57,1.7,0.91333,8e-05,7.32616]
[1777255138028,44.96,79262.55,1.7,0.91324,8e-05,7.33141]
[1777255139668,44.96,79260.8,1.7,0.91311,8e-05,7.33962]
[1777255139723,44.96,79260.8,1.7,0.91311,8e-05,7.33962]
[1777255139785,44.96,79260.8,1.7,0.91311,8e-05,7.33962]
[1777255140011,44.96,79260.8,1.7,0.91311,8e-05,7.33962]
[1777255140113,44.97,79259.33,1.7,0.91298,8e-05,7.3474]
[1777255142308,44.97,79260.17,1.7,0.91304,8e-05,7.34361]
[1777255142338,44.97,79260.17,1.7,0.91304,8e-05,7.34361]
[1777255142525,44.97,79260.17,1.7,0.91304,8e-05,7.34361]
[1777255142636,44.97,79260.17,1.7,0.91304,8e-05,7.34361]
[1777255142728,44.97,79260.02,1.7,0.91303,8e-05,7.3446]
[1777255146981,44.97,79260.82,1.7,0.91308,8e-05,7.34113]
[1777255147026,44.97,79260.82,1.7,0.91308,8e-05,7.34113]
[1777255147094,44.97,79260.82,1.7,0.91308,8e-05,7.34113]
[1777255147037,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255147274,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255147401,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255147863,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255147978,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255148019,44.97,79259.38,1.7,0.91297,8e-05,7.34818]
[1777255148079,44.97,79258.52,1.7,0.9129,8e-05,7.35234]
[1777255148210,44.97,79258.52,1.7,0.9129,8e-05,7.35234]
[1777255149158,44.97,79258.52,1.7,0.9129,8e-05,7.35234]
[1777255149271,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255149278,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255149693,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255149885,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255149997,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255150020,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255150104,44.97,79257.44,1.7,0.91282,8e-05,7.35742]
[1777255150098,44.97,79255.15,1.7,0.91264,8e-05,7.3684]
[1777255150232,44.97,79255.15,1.7,0.91264,8e-05,7.3684]
[1777255150276,44.97,79255.15,1.7,0.91264,8e-05,7.3684]
[1777255150343,44.97,79255.15,1.7,0.91264,8e-05,7.3684]
[1777255150580,44.97,79255.15,1.7,0.91264,8e-05,7.3684]
[1777255150664,44.97,79254.08,1.7,0.91256,8e-05,7.37343]
[1777255155585,44.97,79257.47,1.7,0.91281,8e-05,7.358]
[1777255160784,44.97,79255.76,1.7,0.91268,8e-05,7.36648]
[1777255160800,44.97,79255.76,1.7,0.91268,8e-05,7.36648]
[1777255160934,44.97,79255.76,1.7,0.91268,8e-05,7.36648]
[1777255160979,44.97,79255.38,1.7,0.91264,8e-05,7.36848]
[1777255161827,44.97,79255.38,1.7,0.91264,8e-05,7.36848]
[1777255161939,44.97,79255.38,1.7,0.91264,8e-05,7.36848]
[1777255162162,44.97,79255.38,1.7,0.91264,8e-05,7.36848]
[1777255162041,44.98,79248.29,1.7,0.9121,8e-05,7.40193]
[1777255162277,44.98,79248.29,1.7,0.9121,8e-05,7.40193]
[1777255162634,44.98,79246.18,1.7,0.91194,8e-05,7.41187]
[1777255164648,44.98,79245.29,1.7,0.91187,8e-05,7.41614]
[1777255166662,44.98,79238.87,1.7,0.91137,8e-05,7.44679]
[1777255168676,44.98,79237.08,1.7,0.91122,8e-05,7.45583]
[1777255173711,44.98,79237.06,1.7,0.91127,8e-05,7.4509]
[1777255178745,44.98,79235.13,1.7,0.9111,8e-05,7.46104]
[1777255184788,44.99,79234.7,1.7,0.91105,8e-05,7.46462]
[1777255186676,44.99,79234.58,1.7,0.91103,8e-05,7.46545]
[1777255191838,45.0,79229.39,1.7,0.91061,8e-05,7.49154]
[1777255194439,45.0,79229.17,1.7,0.91058,8e-05,7.49304]
[1777255194745,45.0,79229.17,1.7,0.91058,8e-05,7.49304]
[1777255196138,45.0,79228.7,1.7,0.91054,8e-05,7.49549]
[1777255195874,45.0,79291.65,1.7,0.91532,7e-05,7.20015]
[1777255196264,45.0,79291.65,1.7,0.91532,7e-05,7.20015]
[1777255196359,45.0,79291.65,1.7,0.91532,7e-05,7.20015]
[1777255196878,45.0,79301.14,1.7,0.91602,7e-05,7.15633]
[1777255197284,45.0,79301.14,1.7,0.91602,7e-05,7.15633]
[1777255198220,45.0,79301.14,1.7,0.91602,7e-05,7.15633]
[1777255198235,45.0,79300.73,1.7,0.91597,7e-05,7.15964]
[1777255198546,45.0,79300.73,1.7,0.91597,7e-05,7.15964]
[1777255199094,45.0,79300.73,1.7,0.91597,7e-05,7.15964]
[1777255199137,45.01,79300.59,1.7,0.91595,7e-05,7.16101]
[1777255201535,45.01,79301.48,1.7,0.91599,7e-05,7.15834]
[1777255201578,45.01,79301.48,1.7,0.91599,7e-05,7.15834]
[1777255201656,45.01,79301.48,1.7,0.91599,7e-05,7.15834]
[1777255201784,45.01,79301.48,1.7,0.91599,7e-05,7.15834]
[1777255201913,45.01,79304.85,1.7,0.91623,7e-05,7.14346]
[1777255202599,45.01,79304.85,1.7,0.91623,7e-05,7.14346]
[1777255202650,45.01,79304.85,1.7,0.91623,7e-05,7.14346]
[1777255202796,45.01,79304.85,1.7,0.91623,7e-05,7.14346]
[1777255202920,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203505,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203537,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203575,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203669,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203739,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203787,45.02,79306.96,1.7,0.91637,7e-05,7.13444]
[1777255203928,45.02,79307.39,1.7,0.91639,7e-05,7.13292]
[1777255205059,45.02,79307.39,1.7,0.91639,7e-05,7.13292]
[1777255205117,45.02,79307.39,1.7,0.91639,7e-05,7.13292]
[1777255205141,45.02,79307.39,1.7,0.91639,7e-05,7.13292]
[1777255205156,45.02,79307.39,1.7,0.91639,7e-05,7.13292]
[1777255205150,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205245,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205308,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205408,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205485,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205522,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205554,45.02,79309.13,1.7,0.91651,7e-05,7.12535]
[1777255205942,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206544,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206651,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206662,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206753,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206790,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206825,45.02,79309.72,1.7,0.91655,7e-05,7.12311]
[1777255206949,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255207572,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255207610,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255207679,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255207796,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255207878,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255208026,45.02,79309.75,1.7,0.91654,7e-05,7.12345]
[1777255208084,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208588,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208602,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208716,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208773,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208887,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255208903,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255209029,45.02,79314.8,1.7,0.91691,7e-05,7.10062]
[1777255209055,45.03,79319.89,1.7,0.91727,7e-05,7.07767]
[1777255210125,45.03,79319.89,1.7,0.91727,7e-05,7.07767]
[1777255210226,45.03,79319.89,1.7,0.91727,7e-05,7.07767]
[1777255210240,45.03,79319.89,1.7,0.91727,7e-05,7.07767]
[1777255210268,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255210756,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255210803,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255210870,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255210884,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255210987,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255211011,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255211049,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255211161,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255211215,45.03,79320.15,1.7,0.91728,7e-05,7.07703]
[1777255211225,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211283,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211337,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211530,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211771,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211886,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255211994,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212020,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212037,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212091,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212192,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212216,45.03,79317.95,1.7,0.91711,7e-05,7.08772]
[1777255212198,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212278,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212320,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212520,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212770,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212781,45.03,79309.35,1.7,0.91647,7e-05,7.12796]
[1777255212992,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213476,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213505,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213537,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213793,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213849,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255213948,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255214023,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255214064,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255214184,45.03,79308.47,1.7,0.9164,7e-05,7.13249]
[1777255214164,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255214807,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255214840,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255214960,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255215034,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255215059,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255215112,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255215157,45.03,79307.83,1.7,0.91635,7e-05,7.13591]
[1777255215158,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255215272,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255215282,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255215496,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255215800,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255216043,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255216086,45.04,79305.62,1.7,0.91618,7e-05,7.14659]
[1777255216133,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255216422,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255216474,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255216765,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255216879,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255217096,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255217114,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255217247,45.04,79305.64,1.7,0.91617,7e-05,7.14693]
[1777255217215,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255217491,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255217525,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255217537,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255217642,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255218030,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255218114,45.04,79305.13,1.7,0.91613,7e-05,7.14972]
[1777255218121,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255218350,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255218438,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255218573,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255218831,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255219066,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255219166,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255219200,45.04,79297.65,1.7,0.91557,7e-05,7.18481]
[1777255219217,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255219280,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255219379,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255219442,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255219445,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255219547,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255220088,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255220122,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255220144,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255220250,45.04,79292.76,1.7,0.9152,7e-05,7.20788]
[1777255220188,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220282,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220382,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220456,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220532,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220642,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255220849,45.04,79292.69,1.7,0.91519,7e-05,7.20854]
[1777255221049,45.04,79292.54,1.7,0.91517,7e-05,7.20957]
[1777255223228,45.05,79292.86,1.7,0.91519,7e-05,7.20843]
[1777255223063,45.05,79290.71,1.7,0.91503,7e-05,7.21876]
[1777255223283,45.05,79290.71,1.7,0.91503,7e-05,7.21876]
[1777255223288,45.05,79290.71,1.7,0.91503,7e-05,7.21876]
[1777255223344,45.05,79290.71,1.7,0.91503,7e-05,7.21876]
[1777255223535,45.05,79290.71,1.7,0.91503,7e-05,7.21876]
[1777255224070,45.05,79286.23,1.7,0.91468,7e-05,7.24023]
[1777255225077,45.05,79283.98,1.7,0.91451,7e-05,7.2513]
[1777255226108,45.05,79283.98,1.7,0.91451,7e-05,7.2513]
[1777255226167,45.05,79283.98,1.7,0.91451,7e-05,7.2513]
[1777255226157,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226265,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226277,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226324,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226506,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226556,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226613,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226640,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255226771,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255227019,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255227130,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255227182,45.05,79283.93,1.7,0.9145,7e-05,7.25181]
[1777255227223,45.05,79282.88,1.7,0.91441,7e-05,7.25698]
[1777255227270,45.05,79282.88,1.7,0.91441,7e-05,7.25698]
[1777255227537,45.05,79282.88,1.7,0.91441,7e-05,7.25698]
[1777255228098,45.05,79282.85,1.7,0.9144,7e-05,7.25769]
[1777255230079,45.06,79282.83,1.7,0.91439,7e-05,7.25835]
[1777255230134,45.06,79282.83,1.7,0.91439,7e-05,7.25835]
[1777255230245,45.06,79282.83,1.7,0.91439,7e-05,7.25835]
[1777255230265,45.06,79282.83,1.7,0.91439,7e-05,7.25835]
[1777255230270,45.06,79281.85,1.7,0.91431,7e-05,7.26349]
[1777255233865,45.06,79281.67,1.7,0.91434,7e-05,7.25974]
[1777255233879,45.06,79281.67,1.7,0.91434,7e-05,7.25974]
[1777255234019,45.06,79281.67,1.7,0.91434,7e-05,7.25974]
[1777255234163,45.06,79281.67,1.7,0.91434,7e-05,7.25974]
[1777255234529,45.07,79281.62,1.7,0.91432,7e-05,7.2611]
[1777255234636,45.07,79281.62,1.7,0.91432,7e-05,7.2611]
[1777255234768,45.07,79281.62,1.7,0.91432,7e-05,7.2611]
[1777255234872,45.07,79281.62,1.7,0.91432,7e-05,7.2611]
[1777255236079,45.07,79281.62,1.7,0.91431,7e-05,7.26167]
[1777255236191,45.07,79281.62,1.7,0.91431,7e-05,7.26167]
[1777255236274,45.07,79281.62,1.7,0.91431,7e-05,7.26167]
[1777255236407,45.07,79281.62,1.7,0.9143,7e-05,7.26224]
[1777255237257,45.07,79281.62,1.7,0.9143,7e-05,7.26224]
[1777255237265,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237281,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237679,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237689,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237713,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237782,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255237800,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255238020,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255238102,45.07,79275.76,1.7,0.91385,8e-05,7.29013]
[1777255238168,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238277,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238387,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238431,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238524,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238773,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238883,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255238904,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255239019,45.07,79272.44,1.7,0.91359,8e-05,7.30616]
[1777255239278,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239389,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239437,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239522,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239770,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239783,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255239838,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255240025,45.07,79271.89,1.7,0.91354,8e-05,7.30922]
[1777255240280,45.08,79271.84,1.7,0.91353,8e-05,7.30995]
[1777255240388,45.08,79271.84,1.7,0.91353,8e-05,7.30995]
[1777255240396,45.08,79271.84,1.7,0.91353,8e-05,7.30995]
[1777255243067,45.08,79271.78,1.7,0.91351,8e-05,7.31121]
[1777255243173,45.08,79271.78,1.7,0.91351,8e-05,7.31121]
[1777255243204,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255243289,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255243293,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255243399,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255243427,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255244089,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255244138,45.08,79273.29,1.7,0.91362,8e-05,7.30464]
[1777255244434,45.08,79273.18,1.7,0.9136,8e-05,7.30565]
[1777255244548,45.08,79273.18,1.7,0.9136,8e-05,7.30565]
[1777255244657,45.08,79273.18,1.7,0.9136,8e-05,7.30565]
[1777255245065,45.08,79273.18,1.7,0.9136,8e-05,7.30565]
[1777255245532,45.08,79273.4,1.7,0.91361,8e-05,7.30512]
[1777255249247,45.09,79271.43,1.7,0.91343,8e-05,7.31629]
[1777255253275,45.1,79269.92,1.7,0.91329,8e-05,7.32523]
[1777255254282,45.1,79265.22,1.7,0.91292,8e-05,7.34769]
[1777255255288,45.1,79263.64,1.7,0.9128,8e-05,7.35552]
[1777255258875,45.1,79263.84,1.7,0.9128,8e-05,7.35542]
[1777255258975,45.1,79263.84,1.7,0.9128,8e-05,7.35542]
[1777255259119,45.1,79263.84,1.7,0.9128,8e-05,7.35542]
[1777255259179,45.11,79264.28,1.7,0.91282,8e-05,7.3542]
[1777255259318,45.11,79254.57,1.7,0.91208,8e-05,7.39973]
[1777255260324,45.11,79254.23,1.7,0.91205,8e-05,7.40168]
[1777255261331,45.11,79259.1,1.7,0.91241,8e-05,7.37917]
[1777255262338,45.11,79260.71,1.7,0.91253,8e-05,7.372]
[1777255263345,45.11,79262.04,1.7,0.91262,8e-05,7.36616]
[1777255265359,45.11,79268.02,1.7,0.91307,8e-05,7.33897]
[1777255266366,45.12,79262.79,1.7,0.91266,8e-05,7.36389]
[1777255269387,45.12,79257.22,1.7,0.91222,8e-05,7.3912]
[1777255270394,45.12,79255.89,1.7,0.91211,8e-05,7.3978]
[1777255273415,45.12,79252.9,1.7,0.91187,8e-05,7.41287]
[1777255277443,45.13,79250.72,1.7,0.91168,8e-05,7.42438]
[1777255278450,45.13,79243.2,1.7,0.9111,8e-05,7.46007]
[1777255279457,45.13,79238.46,1.7,0.91073,8e-05,7.48265]
[1777255283486,45.13,79245.63,1.7,0.91127,8e-05,7.4497]
[1777255284493,45.13,79249.25,1.7,0.91154,8e-05,7.43293]
[1777255285501,45.14,79246.34,1.7,0.91131,8e-05,7.4469]
[1777255287515,45.14,79244.93,1.7,0.9112,8e-05,7.45404]
[1777255293119,45.14,79245.2,1.7,0.91126,8e-05,7.44799]
[1777255299247,45.15,79245.62,1.7,0.91127,8e-05,7.44747]
[1777255300605,45.15,79238.68,1.7,0.91073,8e-05,7.48088]
[1777255304634,45.15,79229.38,1.7,0.90999,8e-05,7.52551]
[1777255305641,45.15,79225.1,1.7,0.90966,8e-05,7.54587]
[1777255307655,45.15,79228.38,1.7,0.90991,8e-05,7.53051]
[1777255312693,45.15,79228.37,1.7,0.9099,8e-05,7.53107]
[1777255318735,45.16,79228.1,1.7,0.90987,8e-05,7.53294]
[1777255320748,45.16,79226.53,1.7,0.90975,8e-05,7.54055]
[1777255324777,45.16,79218.77,1.7,0.90914,8e-05,7.57765]
[1777255325784,45.16,79217.28,1.7,0.90902,8e-05,7.5848]
[1777255326791,45.16,79216.15,1.7,0.90893,8e-05,7.59019]
[1777255332833,45.16,79217.58,1.7,0.90904,8e-05,7.58344]
[1777255337868,45.16,79218.92,1.7,0.90915,8e-05,7.57713]
[1777255339882,45.16,79216.56,1.7,0.90896,8e-05,7.58835]
[1777255344917,45.16,79216.24,1.7,0.90894,8e-05,7.58982]
[1777255348945,45.16,79218.37,1.7,0.9091,8e-05,7.57965]
[1777255349952,45.16,79221.81,1.7,0.90937,8e-05,7.56336]
[1777255350959,45.16,79219.14,1.7,0.90916,8e-05,7.57604]
[1777255355994,45.16,79219.72,1.7,0.90927,8e-05,7.56764]
[1777255357000,45.16,79215.99,1.7,0.90897,8e-05,7.58536]
[1777255358195,45.16,79215.99,1.7,0.90897,8e-05,7.58536]
[1777255358217,45.16,79215.99,1.7,0.90897,8e-05,7.58536]
[1777255358278,45.16,79215.99,1.7,0.90897,8e-05,7.58536]
[1777255358521,45.16,79215.47,1.7,0.90893,8e-05,7.58784]
[1777255359015,45.16,79214.93,1.7,0.90889,8e-05,7.59041]
[1777255360022,45.16,79220.58,1.7,0.90933,8e-05,7.56362]
[1777255361029,45.16,79222.37,1.7,0.90947,8e-05,7.55519]
[1777255362036,45.16,79223.72,1.7,0.90958,8e-05,7.54886]
[1777255365058,45.16,79221.69,1.7,0.90941,8e-05,7.55867]
[1777255368079,45.16,79217.1,1.7,0.90905,8e-05,7.58058]
[1777255370093,45.16,79215.38,1.7,0.90892,8e-05,7.58878]
[1777255374121,45.16,79210.38,1.7,0.90852,8e-05,7.61257]
[1777255379157,45.16,79209.53,1.7,0.90846,8e-05,7.61653]
[1777255381171,45.16,79206.39,1.7,0.90821,8e-05,7.63143]
[1777255382178,45.16,79203.76,1.7,0.90801,8e-05,7.64391]
[1777255383185,45.16,79205.6,1.7,0.90815,8e-05,7.6351]
[1777255385199,45.16,79207.0,1.7,0.90826,8e-05,7.62836]
[1777255387212,45.16,79210.62,1.7,0.90855,8e-05,7.61112]
[1777255390234,45.16,79212.72,1.7,0.90871,8e-05,7.60117]
[1777255397282,45.16,79215.66,1.7,0.90894,8e-05,7.58732]
[1777255398290,45.16,79217.18,1.7,0.90906,8e-05,7.58015]
[1777255403325,45.16,79216.45,1.7,0.909,8e-05,7.58386]
[1777255408360,45.16,79216.85,1.7,0.90903,8e-05,7.58222]
[1777255410374,45.16,79219.22,1.7,0.90921,8e-05,7.57109]
[1777255414402,45.16,79217.94,1.7,0.90916,8e-05,7.57165]
[1777255415409,45.16,79215.17,1.7,0.90895,8e-05,7.58485]
[1777255416416,45.16,79212.98,1.7,0.90877,8e-05,7.59529]
[1777255418430,45.16,79208.66,1.7,0.90843,8e-05,7.61586]
[1777255422458,45.16,79207.24,1.7,0.90832,8e-05,7.62259]
[1777255423465,45.16,79209.93,1.7,0.90853,8e-05,7.60981]
[1777255428501,45.16,79210.26,1.7,0.90856,8e-05,7.60835]
[1777255431522,45.16,79207.65,1.7,0.90835,8e-05,7.62082]
[1777255433536,45.16,79209.82,1.7,0.90852,8e-05,7.61053]
[1777255434543,45.16,79212.57,1.7,0.90874,8e-05,7.5975]
[1777255435550,45.16,79215.09,1.7,0.90893,8e-05,7.58559]
[1777255438571,45.16,79210.6,1.7,0.90858,8e-05,7.60709]
[1777255439577,45.16,79212.75,1.7,0.90875,8e-05,7.59692]
[1777255440587,45.16,79214.18,1.7,0.90886,8e-05,7.59018]
[1777255443606,45.17,79224.39,1.7,0.90965,8e-05,7.54198]
[1777255444612,45.17,79214.74,1.7,0.9089,8e-05,7.58782]
[1777255445619,45.17,79214.07,1.7,0.90884,8e-05,7.59106]
[1777255447266,45.17,79209.92,1.7,0.90852,8e-05,7.61083]
[1777255447534,45.17,79209.92,1.7,0.90852,8e-05,7.61083]
[1777255447638,45.17,79209.92,1.7,0.90852,8e-05,7.61083]
[1777255447737,45.17,79209.75,1.7,0.9085,8e-05,7.61164]
[1777255450481,45.17,79209.75,1.7,0.9085,8e-05,7.61164]
[1777255454683,45.17,79207.7,1.7,0.90834,8e-05,7.6215]
[1777255457704,45.17,79204.83,1.7,0.90811,8e-05,7.63518]
[1777255462738,45.17,79204.31,1.7,0.90807,8e-05,7.63761]
[1777255466767,45.17,79202.54,1.7,0.90793,8e-05,7.64601]
[1777255467774,45.17,79198.62,1.7,0.90762,8e-05,7.66466]
[1777255468781,45.17,79196.36,1.7,0.90745,8e-05,7.67539]
[1777255473816,45.17,79196.05,1.7,0.90749,8e-05,7.67072]
[1777255476701,45.16,79194.83,1.7,0.90739,8e-05,7.6764]
[1777255476837,45.16,79187.44,1.7,0.90681,8e-05,7.7116]
[1777255477844,45.16,79181.02,1.7,0.9063,8e-05,7.74217]
[1777255480865,45.16,79178.09,1.7,0.90607,8e-05,7.75564]
[1777255481873,45.16,79172.37,1.7,0.90561,8e-05,7.78285]
[1777255484892,45.16,79176.82,1.7,0.90598,8e-05,7.76075]
[1777255488921,45.16,79184.07,1.7,0.90658,8e-05,7.72518]
[1777255489929,45.16,79187.77,1.7,0.90688,8e-05,7.70728]
[1777255491945,45.15,79186.6,1.7,0.90679,8e-05,7.71255]
[1777255492951,45.15,79186.6,1.7,0.90679,8e-05,7.71255]
[1777255493030,45.15,79188.46,1.7,0.90694,8e-05,7.70351]
[1777255493959,45.15,79197.05,1.7,0.90762,8e-05,7.66237]
[1777255496075,45.15,79197.85,1.7,0.90769,8e-05,7.65842]
[1777255496131,45.15,79200.86,1.7,0.90793,8e-05,7.64394]
[1777255497301,45.15,79200.86,1.7,0.90793,8e-05,7.64394]
[1777255497318,45.15,79210.03,1.7,0.90865,8e-05,7.60029]
[1777255498001,45.15,79214.83,1.7,0.90903,8e-05,7.5775]
[1777255499008,45.15,79215.11,1.7,0.90905,8e-05,7.5762]
[1777255500027,45.15,79217.21,1.7,0.90922,8e-05,7.5663]
[1777255502036,45.15,79215.45,1.7,0.90908,8e-05,7.57478]
[1777255507071,45.15,79214.89,1.7,0.90903,8e-05,7.57776]
[1777255509812,45.15,79214.62,1.7,0.909,8e-05,7.57923]
[1777255510092,45.15,79205.57,1.7,0.90829,8e-05,7.62221]
[1777255511099,45.15,79201.52,1.7,0.90797,8e-05,7.64153]
[1777255512106,45.15,79204.42,1.7,0.9082,8e-05,7.6277]
[1777255513589,45.15,79205.23,1.7,0.90826,8e-05,7.62383]
[1777255514120,45.15,79212.0,1.7,0.9088,8e-05,7.59167]
[1777255515127,45.15,79214.23,1.7,0.90897,8e-05,7.58113]
[1777255516134,45.15,79212.35,1.7,0.90882,8e-05,7.59012]
[1777255517295,45.15,79212.35,1.7,0.90882,8e-05,7.59012]
[1777255517341,45.16,79208.98,1.7,0.90856,8e-05,7.60617]
[1777255519155,45.16,79206.45,1.7,0.90836,8e-05,7.61825]
[1777255522176,45.16,79203.64,1.7,0.90813,8e-05,7.63167]
[1777255523356,45.16,79203.64,1.7,0.90813,8e-05,7.63167]
[1777255525197,45.16,79193.42,1.7,0.90733,8e-05,7.68034]
[1777255526204,45.16,79191.31,1.7,0.90716,8e-05,7.69033]
[1777255531239,45.15,79193.61,1.7,0.90741,8e-05,7.6731]
[1777255533252,45.15,79195.54,1.7,0.90756,8e-05,7.66377]
[1777255538288,45.15,79194.34,1.7,0.90747,8e-05,7.66924]
[1777255539295,45.15,79192.49,1.7,0.90733,8e-05,7.678]
[1777255544330,45.15,79192.19,1.7,0.90731,8e-05,7.67906]
[1777255548358,45.15,79190.36,1.7,0.90717,8e-05,7.68749]
[1777255549663,45.15,79190.13,1.7,0.90715,8e-05,7.68849]
[1777255550372,45.15,79185.47,1.7,0.90678,8e-05,7.71066]
[1777255551379,45.15,79182.04,1.7,0.90651,8e-05,7.72694]
[1777255554400,45.15,79179.24,1.7,0.9063,8e-05,7.73986]
[1777255559435,45.14,79178.67,1.7,0.90626,8e-05,7.74168]
[1777255561449,45.14,79175.69,1.7,0.90603,8e-05,7.75559]
[1777255562236,45.14,79175.69,1.7,0.90603,8e-05,7.75559]
[1777255562462,45.14,79166.75,1.7,0.90531,8e-05,7.79827]
[1777255562997,45.14,79166.75,1.7,0.90531,8e-05,7.79827]
[1777255563532,45.14,79166.75,1.7,0.90531,8e-05,7.79827]
[1777255563567,45.14,79159.83,1.7,0.90476,8e-05,7.83127]
[1777255564471,45.14,79154.76,1.7,0.90435,8e-05,7.85536]
[1777255565445,45.14,79154.76,1.7,0.90435,8e-05,7.85536]
[1777255565479,45.14,79153.09,1.7,0.90422,8e-05,7.86305]
[1777255566485,45.14,79150.32,1.7,0.904,8e-05,7.87604]
[1777255567492,45.14,79148.11,1.7,0.90383,8e-05,7.88632]
[1777255569322,45.13,79148.21,1.7,0.90384,8e-05,7.88543]
[1777255569506,45.13,79152.33,1.7,0.90419,8e-05,7.86515]
[1777255569626,45.13,79152.33,1.7,0.90419,8e-05,7.86515]
[1777255573534,45.13,79150.76,1.7,0.90408,8e-05,7.87123]
[1777255575290,45.13,79150.11,1.7,0.90404,8e-05,7.87398]
[1777255576554,45.12,79152.78,1.7,0.90427,8e-05,7.86032]
[1777255577529,45.12,79152.78,1.7,0.90427,8e-05,7.86032]
[1777255577562,45.12,79155.13,1.7,0.90446,8e-05,7.84862]
[1777255577654,45.12,79155.13,1.7,0.90446,8e-05,7.84862]
[1777255578572,45.12,79165.21,1.7,0.90529,8e-05,7.79975]
[1777255579579,45.12,79165.98,1.7,0.90535,8e-05,7.79577]
[1777255581593,45.12,79164.45,1.7,0.90524,8e-05,7.80256]
[1777255584613,45.12,79166.21,1.7,0.9054,8e-05,7.79325]
[1777255587635,45.11,79169.06,1.7,0.90564,8e-05,7.77875]
[1777255588642,45.11,79176.2,1.7,0.90622,8e-05,7.74425]
[1777255593677,45.11,79173.9,1.7,0.90611,8e-05,7.74846]
[1777255596698,45.11,79172.38,1.7,0.906,8e-05,7.7551]
[1777255601733,45.1,79172.12,1.7,0.906,8e-05,7.75524]
[1777255606768,45.1,79171.08,1.7,0.90593,8e-05,7.75907]
[1777255610797,45.1,79172.87,1.7,0.90609,8e-05,7.74956]
[1777255613539,45.09,79173.49,1.7,0.90615,8e-05,7.74614]
[1777255613553,45.09,79173.49,1.7,0.90615,8e-05,7.74614]
[1777255613603,45.09,79174.91,1.7,0.90626,8e-05,7.73913]
[1777255613939,45.09,79179.45,1.7,0.90663,8e-05,7.71737]
[1777255614825,45.09,79185.27,1.7,0.9071,8e-05,7.68935]
[1777255617244,45.09,79185.34,1.7,0.9071,8e-05,7.68889]
[1777255619360,45.09,79185.34,1.7,0.90711,8e-05,7.68862]
[1777255619457,45.09,79186.95,1.7,0.90724,8e-05,7.68067]
[1777255619862,45.09,79198.08,1.7,0.90812,8e-05,7.62756]
[1777255620869,45.09,79200.63,1.7,0.90833,8e-05,7.61538]
[1777255624899,45.09,79204.02,1.7,0.90859,8e-05,7.59919]
[1777255625905,45.09,79210.75,1.7,0.90912,8e-05,7.56721]
[1777255626913,45.09,79208.27,1.7,0.90893,8e-05,7.57906]
[1777255627920,45.09,79205.83,1.7,0.90873,8e-05,7.5907]
[1777255628927,45.09,79201.75,1.7,0.90841,8e-05,7.61013]
[1777255630941,45.09,79198.55,1.7,0.90816,8e-05,7.62536]
[1777255633962,45.09,79195.92,1.7,0.90795,8e-05,7.63781]
[1777255636359,45.09,79192.91,1.7,0.90772,8e-05,7.652]
[1777255638997,45.09,79194.9,1.7,0.90788,8e-05,7.64239]
[1777255642018,45.09,79191.72,1.7,0.90763,8e-05,7.65741]
[1777255647052,45.09,79192.86,1.7,0.90772,8e-05,7.65164]
[1777255650074,45.09,79191.26,1.7,0.9076,8e-05,7.6591]
[1777255655110,45.09,79192.17,1.7,0.90774,8e-05,7.64864]
[1777255657123,45.09,79190.62,1.7,0.90762,8e-05,7.65594]
[1777255658131,45.09,79188.79,1.7,0.90747,8e-05,7.66462]
[1777255661516,45.09,79188.76,1.7,0.90747,8e-05,7.66464]
[1777255663166,45.08,79187.11,1.7,0.90734,8e-05,7.67229]
[1777255664904,45.08,79185.96,1.7,0.90725,8e-05,7.6777]
[1777255665180,45.08,79180.7,1.7,0.90683,8e-05,7.70277]
[1777255666187,45.08,79177.48,1.7,0.90658,8e-05,7.71809]
[1777255667194,45.08,79168.29,1.7,0.90584,8e-05,7.76202]
[1777255668201,45.08,79163.71,1.7,0.90548,8e-05,7.78386]
[1777255669208,45.08,79162.32,1.7,0.90537,8e-05,7.7903]
[1777255672229,45.08,79159.81,1.7,0.90518,8e-05,7.80152]
[1777255677264,45.07,79158.35,1.7,0.90509,8e-05,7.80671]
[1777255681291,45.07,79156.8,1.7,0.90499,8e-05,7.8129]
[1777255686328,45.06,79157.91,1.7,0.9051,8e-05,7.80626]
[1777255689348,45.06,79159.74,1.7,0.90527,8e-05,7.79617]
[1777255691363,45.06,79161.4,1.7,0.90541,8e-05,7.78757]
[1777255692370,45.06,79159.79,1.7,0.90529,8e-05,7.79502]
[1777255693377,45.06,79162.45,1.7,0.90551,8e-05,7.78191]
[1777255695394,45.05,79164.41,1.7,0.90567,8e-05,7.77191]
[1777255698415,45.05,79162.8,1.7,0.90556,8e-05,7.77883]
[1777255700429,45.05,79160.35,1.7,0.90537,8e-05,7.79004]
[1777255702450,45.05,79157.98,1.7,0.90519,8e-05,7.80086]
[1777255703458,45.05,79156.05,1.7,0.90503,8e-05,7.80985]
[1777255704542,45.05,79156.05,1.7,0.90503,8e-05,7.80985]
[1777255704629,45.04,79155.82,1.7,0.90502,8e-05,7.81063]
[1777255709499,45.04,79151.0,1.7,0.90466,8e-05,7.83225]
[1777255714535,45.03,79152.29,1.7,0.90485,8e-05,7.81846]
[1777255718563,45.03,79150.14,1.7,0.9047,8e-05,7.82754]
[1777255723598,45.02,79149.76,1.7,0.90469,8e-05,7.8277]
[1777255725612,45.02,79146.3,1.7,0.90442,8e-05,7.84374]
[1777255729640,45.02,79143.85,1.7,0.90425,8e-05,7.85418]
[1777255730647,45.01,79140.95,1.7,0.90401,8e-05,7.86784]
[1777255732661,45.01,79143.17,1.7,0.90421,8e-05,7.85636]
[1777255733668,45.01,79144.8,1.7,0.90435,8e-05,7.84812]
[1777255738703,45.0,79144.84,1.7,0.90438,8e-05,7.84621]
[1777255740716,45.0,79143.36,1.7,0.90427,8e-05,7.8527]
[1777255744745,45.0,79141.9,1.7,0.90417,8e-05,7.85841]
[1777255748773,44.99,79139.48,1.7,0.904,8e-05,7.86876]
[1777255753809,44.99,79136.34,1.7,0.90377,8e-05,7.88222]
[1777255758843,44.98,79132.55,1.7,0.90349,8e-05,7.89879]
[1777255761863,44.98,79135.03,1.7,0.90371,8e-05,7.88563]
[1777255762871,44.98,79137.54,1.7,0.90392,8e-05,7.87311]
[1777255767906,44.97,79137.22,1.7,0.90392,8e-05,7.87296]
[1777255771934,44.97,79139.86,1.7,0.90422,8e-05,7.853]
[1777255776969,44.96,79141.06,1.7,0.90434,8e-05,7.84571]
[1777255778982,44.96,79147.24,1.7,0.90486,8e-05,7.81526]
[1777255783011,44.96,79144.94,1.7,0.90469,8e-05,7.82541]
[1777255788046,44.95,79145.88,1.7,0.90478,8e-05,7.8196]
[1777255790060,44.95,79149.53,1.7,0.90509,8e-05,7.80147]
[1777255793080,44.95,79154.24,1.7,0.90548,8e-05,7.77809]
[1777255794089,44.95,79155.97,1.7,0.90563,8e-05,7.76956]
[1777255798118,44.94,79159.98,1.7,0.90596,8e-05,7.74955]
[1777255800131,44.94,79162.66,1.7,0.90618,8e-05,7.73635]
[1777255803153,44.94,79158.02,1.7,0.90582,8e-05,7.75828]
[1777255808189,44.94,79156.36,1.7,0.9057,8e-05,7.7654]
[1777255813224,44.94,79155.87,1.7,0.90567,8e-05,7.76684]
[1777255817252,44.93,79153.58,1.7,0.9055,8e-05,7.77715]
[1777255822287,44.93,79153.03,1.7,0.90547,8e-05,7.77882]
[1777255827324,44.93,79152.21,1.7,0.90542,8e-05,7.7818]
[1777255829338,44.92,79150.74,1.7,0.90531,8e-05,7.7885]
[1777255834373,44.92,79151.45,1.7,0.90544,8e-05,7.7782]
[1777255839407,44.92,79151.77,1.7,0.90548,8e-05,7.77566]
[1777255845450,44.91,79151.42,1.7,0.90548,8e-05,7.77615]
[1777255848470,44.91,79149.44,1.7,0.90533,8e-05,7.7849]
[1777255850485,44.91,79147.63,1.7,0.90519,8e-05,7.7932]
[1777255853506,44.91,79136.48,1.7,0.90429,8e-05,7.84645]
[1777255854513,44.91,79133.18,1.7,0.90402,8e-05,7.86214]
[1777255855519,44.9,79138.1,1.7,0.90443,8e-05,7.83796]
[1777255856527,44.9,79139.89,1.7,0.90458,8e-05,7.829]
[1777255857534,44.9,79138.21,1.7,0.90445,8e-05,7.83685]
[1777255859548,44.9,79135.67,1.7,0.90425,8e-05,7.84857]
[1777255862569,44.9,79133.27,1.7,0.90407,8e-05,7.85928]
[1777255863986,44.9,79132.28,1.7,0.90399,8e-05,7.86375]
[1777255864006,44.9,79132.28,1.7,0.90399,8e-05,7.86375]
[1777255864026,44.9,79132.28,1.7,0.90399,8e-05,7.86375]
[1777255864273,44.9,79132.28,1.7,0.90399,8e-05,7.86375]
[1777255864583,44.9,79132.26,1.7,0.90399,8e-05,7.8638]
[1777255866597,44.9,79125.16,1.7,0.90341,8e-05,7.89816]
[1777255867604,44.9,79123.42,1.7,0.90327,8e-05,7.90651]
[1777255872639,44.89,79122.63,1.7,0.90321,8e-05,7.9098]
[1777255875664,44.89,79121.06,1.7,0.90309,8e-05,7.9171]
[1777255877572,44.89,79120.92,1.7,0.90308,8e-05,7.91766]
[1777255877753,44.89,79120.92,1.7,0.90308,8e-05,7.91766]
[1777255877855,44.89,79114.88,1.7,0.90258,8e-05,7.94699]
[1777255878058,44.89,79114.88,1.7,0.90258,8e-05,7.94699]
[1777255878685,44.89,79112.12,1.7,0.90235,8e-05,7.96027]
[1777255883720,44.89,79112.65,1.7,0.90241,8e-05,7.95682]
[1777255888755,44.89,79109.56,1.7,0.90217,8e-05,7.97115]
[1777255890769,44.89,79112.1,1.7,0.90237,8e-05,7.95902]
[1777255891776,44.89,79113.91,1.7,0.90258,8e-05,7.94446]
[1777255894796,44.89,79115.78,1.7,0.90273,8e-05,7.93587]
[1777255898825,44.89,79118.05,1.7,0.90291,8e-05,7.92557]
[1777255899832,44.89,79113.75,1.7,0.90254,8e-05,7.94672]
[1777255900839,44.89,79110.27,1.7,0.90225,8e-05,7.96385]
[1777255902853,44.89,79106.34,1.7,0.90192,8e-05,7.98331]
[1777255907888,44.9,79107.22,1.7,0.90198,8e-05,7.97957]
[1777255912923,44.89,79106.13,1.7,0.90191,8e-05,7.98407]
[1777255917958,44.89,79107.92,1.7,0.90207,8e-05,7.97451]
[1777255922993,44.89,79107.4,1.7,0.90204,8e-05,7.97625]
[1777255928028,44.88,79107.16,1.7,0.90203,8e-05,7.97662]
[1777255931049,44.88,79105.37,1.7,0.90189,8e-05,7.98486]
[1777255936084,44.88,79107.96,1.7,0.90212,8e-05,7.97135]
[1777255942125,44.88,79114.26,1.7,0.90266,8e-05,7.93965]
[1777255943133,44.88,79120.44,1.7,0.90318,8e-05,7.90945]
[1777255948167,44.87,79120.55,1.7,0.90319,8e-05,7.90855]
[1777255950182,44.87,79122.66,1.7,0.90337,8e-05,7.89815]
[1777255954211,44.87,79126.92,1.7,0.90379,8e-05,7.87138]
[1777255955218,44.87,79129.91,1.7,0.90403,8e-05,7.85685]
[1777255958240,44.87,79115.85,1.7,0.90287,8e-05,7.9252]
[1777255959247,44.87,79110.3,1.7,0.90241,8e-05,7.95214]
[1777255961265,44.87,79112.17,1.7,0.90257,8e-05,7.94274]
[1777255964286,44.87,79114.25,1.7,0.90275,8e-05,7.93224]
[1777255968314,44.87,79117.35,1.7,0.90301,8e-05,7.91674]
[1777255969321,44.87,79121.25,1.7,0.90334,8e-05,7.89768]
[1777255974356,44.87,79122.02,1.7,0.90341,8e-05,7.89372]
[1777255979392,44.87,79121.62,1.7,0.90338,8e-05,7.89544]
[1777255983419,44.87,79123.39,1.7,0.90353,8e-05,7.88667]
[1777255988455,44.87,79125.49,1.7,0.9037,8e-05,7.87629]
[1777255989461,44.87,79130.98,1.7,0.90415,8e-05,7.84961]
[1777255991475,44.87,79136.16,1.7,0.90458,8e-05,7.8245]
[1777255992482,44.87,79138.89,1.7,0.9048,8e-05,7.8113]
[1777255993489,44.87,79136.98,1.7,0.90465,8e-05,7.82061]
[1777255998523,44.87,79136.55,1.7,0.9046,8e-05,7.82308]
[1777256000540,44.87,79141.24,1.7,0.90498,8e-05,7.80051]
[1777256005575,44.87,79145.33,1.7,0.90531,8e-05,7.78123]
[1777256011617,44.87,79145.76,1.7,0.90539,8e-05,7.7742]
[1777256014638,44.87,79160.17,1.7,0.90656,8e-05,7.70482]
[1777256015645,44.87,79159.3,1.7,0.90649,8e-05,7.70894]
[1777256016652,44.87,79156.47,1.7,0.90626,8e-05,7.7225]
[1777256018407,44.87,79155.89,1.7,0.90621,8e-05,7.72519]
[1777256018456,44.87,79155.89,1.7,0.90621,8e-05,7.72519]
[1777256018666,44.87,79145.83,1.7,0.9054,8e-05,7.77364]
[1777256019673,44.87,79145.16,1.7,0.90535,8e-05,7.7767]
[1777256020680,44.87,79143.52,1.7,0.90522,8e-05,7.78445]
[1777256022856,44.87,79142.07,1.7,0.90511,8e-05,7.79108]
[1777256024708,44.87,79143.55,1.7,0.90523,8e-05,7.78351]
[1777256025401,44.87,79143.55,1.7,0.90523,8e-05,7.78351]
[1777256026021,44.87,79143.55,1.7,0.90523,8e-05,7.78351]
[1777256026097,44.87,79145.64,1.7,0.90541,8e-05,7.77321]
[1777256026640,44.87,79145.64,1.7,0.90541,8e-05,7.77321]
[1777256026726,44.87,79147.68,1.7,0.90558,8e-05,7.76316]
[1777256027733,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028171,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028206,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028271,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028325,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028377,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028518,44.87,79153.71,1.7,0.90607,8e-05,7.73389]
[1777256028740,44.87,79155.04,1.7,0.90618,8e-05,7.72734]
[1777256030486,44.87,79156.03,1.7,0.90626,8e-05,7.72245]
[1777256030517,44.87,79156.03,1.7,0.90626,8e-05,7.72245]
[1777256030589,44.87,79156.03,1.7,0.90626,8e-05,7.72245]
[1777256030641,44.87,79156.03,1.7,0.90626,8e-05,7.72245]
[1777256030767,44.87,79156.03,1.7,0.90626,8e-05,7.72245]
[1777256030869,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031206,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031275,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031290,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031343,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031443,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031517,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031560,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031768,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256031904,44.87,79155.89,1.7,0.90625,8e-05,7.723]
[1777256032005,44.87,79160.74,1.7,0.90664,8e-05,7.69952]
[1777256032895,44.87,79160.74,1.7,0.90664,8e-05,7.69952]
[1777256033017,44.87,79160.74,1.7,0.90664,8e-05,7.69952]
[1777256033119,44.86,79161.74,1.7,0.90673,8e-05,7.69462]
[1777256034001,44.86,79161.74,1.7,0.90673,8e-05,7.69462]
[1777256034021,44.86,79161.74,1.7,0.90673,8e-05,7.69462]
[1777256034053,44.86,79161.74,1.7,0.90673,8e-05,7.69462]
[1777256034149,44.86,79164.58,1.7,0.90696,8e-05,7.68088]
[1777256036650,44.86,79164.93,1.7,0.90699,8e-05,7.67906]
[1777256036986,44.86,79164.93,1.7,0.90699,8e-05,7.67906]
[1777256037118,44.86,79164.93,1.7,0.90699,8e-05,7.67906]
[1777256037038,44.86,79170.39,1.7,0.90743,8e-05,7.65276]
[1777256037208,44.86,79170.39,1.7,0.90743,8e-05,7.65276]
[1777256037261,44.86,79170.39,1.7,0.90743,8e-05,7.65276]
[1777256037268,44.86,79170.39,1.7,0.90743,8e-05,7.65276]
[1777256037803,44.86,79175.07,1.7,0.9078,8e-05,7.63028]
[1777256039763,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256039768,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256039877,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256039945,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256039988,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256040021,44.86,79176.47,1.7,0.90791,8e-05,7.62357]
[1777256040043,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040506,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040520,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040617,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040677,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040731,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040737,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040769,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040847,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040854,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256040964,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256041018,44.86,79178.24,1.7,0.90805,8e-05,7.6151]
[1777256041066,44.86,79178.14,1.7,0.90804,8e-05,7.6156]
[1777256041518,44.86,79178.14,1.7,0.90804,8e-05,7.6156]
[1777256041591,44.86,79178.14,1.7,0.90804,8e-05,7.6156]
[1777256041643,44.86,79178.14,1.7,0.90804,8e-05,7.6156]
[1777256041770,44.86,79178.14,1.7,0.90804,8e-05,7.6156]
[1777256041831,44.86,79177.71,1.7,0.90801,8e-05,7.61768]
[1777256045077,44.86,79178.02,1.7,0.90803,8e-05,7.61623]
[1777256045161,44.86,79184.55,1.7,0.90855,8e-05,7.58499]
[1777256045189,44.86,79184.55,1.7,0.90855,8e-05,7.58499]
[1777256045268,44.86,79184.55,1.7,0.90855,8e-05,7.58499]
[1777256045553,44.86,79184.55,1.7,0.90855,8e-05,7.58499]
[1777256045859,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046486,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046518,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046618,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046670,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046730,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046769,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046783,44.86,79187.79,1.7,0.90881,8e-05,7.56957]
[1777256046866,44.86,79187.43,1.7,0.90878,8e-05,7.57138]
[1777256047780,44.86,79187.43,1.7,0.90878,8e-05,7.57138]
[1777256047894,44.86,79187.43,1.7,0.90878,8e-05,7.57138]
[1777256047946,44.86,79187.43,1.7,0.90878,8e-05,7.57138]
[1777256048023,44.86,79187.43,1.7,0.90878,8e-05,7.57138]
[1777256048124,44.87,79188.27,1.7,0.90884,8e-05,7.56745]
[1777256049256,44.87,79187.78,1.7,0.9088,8e-05,7.56989]
[1777256049272,44.87,79187.78,1.7,0.9088,8e-05,7.56989]
[1777256049369,44.87,79187.78,1.7,0.9088,8e-05,7.56989]
[1777256049421,44.87,79187.78,1.7,0.9088,8e-05,7.56989]
[1777256049519,44.87,79187.78,1.7,0.9088,8e-05,7.56989]
[1777256049887,44.87,79192.4,1.7,0.90917,8e-05,7.54791]
[1777256050269,44.87,79192.4,1.7,0.90917,8e-05,7.54791]
[1777256050385,44.87,79192.4,1.7,0.90917,8e-05,7.54791]
[1777256050493,44.87,79192.4,1.7,0.90917,8e-05,7.54791]
[1777256050523,44.87,79192.4,1.7,0.90917,8e-05,7.54791]
[1777256050894,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051260,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051269,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051319,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051580,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051657,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051772,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256051964,44.87,79196.45,1.7,0.90949,8e-05,7.52842]
[1777256052063,44.86,79197.25,1.7,0.90955,8e-05,7.52446]
[1777256054305,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256054419,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256054472,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256054518,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256054901,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256054976,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256055017,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256055039,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256055141,44.86,79196.78,1.7,0.90952,8e-05,7.52642]
[1777256055183,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256055206,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256055273,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256055361,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256056066,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256056129,44.86,79197.76,1.7,0.9096,8e-05,7.5216]
[1777256056167,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056268,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056336,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056388,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056517,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056769,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056884,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256056906,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256057017,44.86,79192.85,1.7,0.90922,8e-05,7.54487]
[1777256057119,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057269,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057381,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057436,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057477,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057518,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057553,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057663,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057768,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057886,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256057922,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256058020,44.86,79190.11,1.7,0.909,8e-05,7.55778]
[1777256058100,44.86,79188.18,1.7,0.90885,8e-05,7.5671]
[1777256058269,44.86,79188.18,1.7,0.90885,8e-05,7.5671]
[1777256058380,44.86,79188.18,1.7,0.90885,8e-05,7.5671]
[1777256058938,44.86,79188.18,1.7,0.90885,8e-05,7.5671]
[1777256059044,44.86,79188.18,1.7,0.90885,8e-05,7.5671]
[1777256059151,44.86,79191.42,1.7,0.9091,8e-05,7.55171]
[1777256059395,44.86,79191.42,1.7,0.9091,8e-05,7.55171]
[1777256059508,44.86,79191.42,1.7,0.9091,8e-05,7.55171]
[1777256059736,44.86,79191.42,1.7,0.9091,8e-05,7.55171]
[1777256060184,44.86,79191.42,1.7,0.9091,8e-05,7.55171]
[1777256059957,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060256,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060514,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060571,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060682,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060922,44.86,79196.69,1.7,0.90952,8e-05,7.52668]
[1777256060964,44.86,79196.94,1.7,0.90954,8e-05,7.52564]
[1777256062882,44.86,79196.69,1.7,0.90951,8e-05,7.52698]
[1777256062977,44.86,79198.83,1.7,0.90968,8e-05,7.51664]
[1777256064657,44.86,79199.96,1.7,0.90977,8e-05,7.51113]
[1777256064983,44.86,79199.96,1.7,0.90977,8e-05,7.51113]
[1777256064992,44.86,79209.42,1.7,0.91052,8e-05,7.46602]
[1777256065999,44.86,79216.41,1.7,0.91106,8e-05,7.4328]
[1777256067006,44.86,79218.22,1.7,0.9112,8e-05,7.42423]
[1777256070028,44.86,79220.57,1.7,0.91138,8e-05,7.41315]
[1777256070847,44.86,79220.57,1.7,0.91138,8e-05,7.41315]
[1777256071035,44.86,79225.37,1.7,0.91181,8e-05,7.3847]
[1777256071296,44.86,79225.37,1.7,0.91181,8e-05,7.3847]
[1777256072042,44.86,79230.42,1.7,0.9122,8e-05,7.36092]
[1777256073923,44.86,79231.5,1.7,0.91228,8e-05,7.35593]
[1777256074253,44.86,79232.34,1.7,0.91235,8e-05,7.35209]
[1777256075063,44.86,79230.59,1.7,0.91221,8e-05,7.36047]
[1777256076071,44.86,79230.59,1.7,0.91221,8e-05,7.36047]
[1777256076166,44.86,79228.47,1.7,0.91205,8e-05,7.37059]
[1777256077077,44.86,79236.47,1.7,0.91266,8e-05,7.33294]
[1777256078085,44.87,79238.89,1.7,0.91284,8e-05,7.32169]
[1777256079806,44.87,79239.18,1.7,0.91286,8e-05,7.32049]
[1777256080098,44.87,79232.28,1.7,0.91233,8e-05,7.35317]
[1777256080342,44.87,79232.28,1.7,0.91233,8e-05,7.35317]
[1777256081105,44.87,79230.06,1.7,0.91216,8e-05,7.36376]
[1777256085133,44.87,79227.33,1.7,0.91194,8e-05,7.37702]
[1777256087147,44.87,79222.46,1.7,0.91156,8e-05,7.40018]
[1777256088154,44.87,79220.49,1.7,0.91141,8e-05,7.40954]
[1777256093189,44.87,79221.08,1.7,0.91145,8e-05,7.4069]
[1777256094196,44.87,79217.75,1.7,0.91119,8e-05,7.4227]
[1777256095076,44.87,79217.75,1.7,0.91119,8e-05,7.4227]
[1777256095203,44.87,79212.06,1.7,0.91075,8e-05,7.44969]
[1777256096210,44.87,79210.23,1.7,0.91061,8e-05,7.45834]
[1777256098224,44.87,79207.04,1.7,0.91036,8e-05,7.47341]
[1777256099231,44.87,79204.33,1.7,0.91015,8e-05,7.48622]
[1777256101245,44.87,79205.93,1.7,0.91028,8e-05,7.47842]
[1777256103259,44.87,79197.4,1.7,0.90961,8e-05,7.51884]
[1777256106280,44.87,79195.79,1.7,0.90949,8e-05,7.52606]
[1777256109301,44.86,79192.92,1.7,0.90927,8e-05,7.53926]
[1777256114337,44.86,79192.59,1.7,0.90926,8e-05,7.53991]
[1777256115345,44.86,79194.62,1.7,0.90943,8e-05,7.53004]
[1777256117359,44.86,79197.47,1.7,0.90966,8e-05,7.51611]
[1777256118642,44.86,79197.47,1.7,0.90966,8e-05,7.51611]
[1777256118678,44.86,79203.13,1.7,0.9101,8e-05,7.48901]
[1777256119373,44.86,79210.98,1.7,0.91072,8e-05,7.45159]
[1777256121386,44.86,79211.17,1.7,0.91073,8e-05,7.4506]
[1777256124408,44.86,79212.65,1.7,0.91085,8e-05,7.44344]
[1777256126422,44.86,79209.85,1.7,0.91063,8e-05,7.45723]
[1777256127429,44.86,79211.96,1.7,0.91079,8e-05,7.44745]
[1777256130142,44.86,79212.86,1.7,0.91085,8e-05,7.44342]
[1777256131462,44.86,79210.11,1.7,0.91069,8e-05,7.45141]
[1777256136497,44.87,79209.49,1.7,0.91062,8e-05,7.45554]
[1777256141531,44.87,79206.68,1.7,0.91038,8e-05,7.47007]
[1777256142539,44.87,79204.08,1.7,0.91017,8e-05,7.48265]
[1777256144553,44.87,79205.9,1.7,0.91031,8e-05,7.47442]
[1777256149588,44.88,79208.96,1.7,0.91053,8e-05,7.46104]
[1777256151602,44.88,79211.32,1.7,0.91071,8e-05,7.45034]
[1777256154361,44.88,79211.31,1.7,0.9107,8e-05,7.45091]
[1777256154622,44.88,79213.29,1.7,0.91085,8e-05,7.44179]
[1777256155630,44.88,79216.53,1.7,0.91109,8e-05,7.4267]
[1777256156637,44.88,79219.6,1.7,0.91133,8e-05,7.41245]
[1777256157644,44.89,79222.66,1.7,0.91156,8e-05,7.39828]
[1777256160665,44.89,79220.92,1.7,0.91142,8e-05,7.40695]
[1777256163686,44.89,79223.15,1.7,0.91157,8e-05,7.3974]
[1777256165700,44.89,79228.49,1.7,0.91198,8e-05,7.37284]
[1777256168721,44.89,79230.48,1.7,0.91212,8e-05,7.36423]
[1777256169728,44.9,79233.39,1.7,0.91234,8e-05,7.35057]
[1777256170734,44.9,79235.34,1.7,0.91249,8e-05,7.34147]
[1777256171599,44.9,79235.34,1.7,0.91249,8e-05,7.34147]
[1777256172536,44.9,79236.71,1.7,0.91259,8e-05,7.33512]
[1777256172749,44.9,79238.93,1.7,0.91276,8e-05,7.32478]
[1777256177502,44.9,79240.2,1.7,0.91285,8e-05,7.31935]
[1777256177564,44.9,79240.2,1.7,0.91285,8e-05,7.31935]
[1777256182818,44.91,79238.92,1.7,0.9127,8e-05,7.32838]
[1777256184833,44.91,79235.86,1.7,0.91245,8e-05,7.34361]
[1777256190875,44.92,79235.69,1.7,0.9124,8e-05,7.34671]
[1777256195910,44.93,79235.28,1.7,0.9124,8e-05,7.34476]
[1777256200271,44.93,79235.59,1.7,0.91241,8e-05,7.34405]
[1777256202008,44.93,79236.52,1.7,0.91247,8e-05,7.34079]
[1777256202059,44.93,79239.79,1.7,0.91271,8e-05,7.32578]
[1777256202611,44.93,79239.79,1.7,0.91271,8e-05,7.32578]
[1777256203990,44.93,79240.22,1.7,0.91274,8e-05,7.32416]
[1777256209001,44.94,79237.73,1.7,0.91251,8e-05,7.33822]
[1777256214054,44.95,79236.24,1.7,0.91237,8e-05,7.34705]
[1777256215891,44.95,79236.24,1.7,0.91237,8e-05,7.34705]
[1777256216068,44.95,79237.62,1.7,0.91246,8e-05,7.34125]
[1777256216820,44.95,79237.62,1.7,0.91246,8e-05,7.34125]
[1777256221105,44.96,79236.16,1.7,0.91232,8e-05,7.34989]
[1777256223117,44.96,79239.06,1.7,0.91253,8e-05,7.33693]
[1777256228152,44.97,79238.8,1.7,0.91248,8e-05,7.33993]
[1777256232180,44.97,79237.16,1.7,0.91234,8e-05,7.34902]
[1777256233207,44.97,79234.9,1.7,0.91216,8e-05,7.35999]
[1777256234200,44.97,79229.52,1.7,0.91174,8e-05,7.38567]
[1777256235207,44.97,79227.17,1.7,0.91155,8e-05,7.39703]
[1777256237221,44.97,79224.16,1.7,0.91131,8e-05,7.41176]
[1777256238228,44.98,79220.83,1.7,0.91105,8e-05,7.42774]
[1777256238799,44.98,79220.83,1.7,0.91105,8e-05,7.42774]
[1777256239235,44.98,79209.96,1.7,0.9102,8e-05,7.47943]
[1777256240242,44.98,79205.1,1.7,0.90982,8e-05,7.50264]
[1777256245277,44.98,79203.97,1.7,0.90972,8e-05,7.50859]
[1777256247293,44.98,79205.51,1.7,0.90984,8e-05,7.50151]
[1777256249307,44.98,79207.15,1.7,0.90996,8e-05,7.494]
[1777256254342,44.98,79212.43,1.7,0.91042,8e-05,7.46392]
[1777256255349,44.98,79214.64,1.7,0.91059,8e-05,7.45366]
[1777256256356,44.98,79221.53,1.7,0.91112,8e-05,7.4213]
[1777256259377,44.98,79219.54,1.7,0.91097,8e-05,7.43067]
[1777256261392,44.98,79217.93,1.7,0.91084,8e-05,7.43822]
[1777256266590,44.98,79218.56,1.7,0.9109,8e-05,7.43509]
[1777256266605,44.98,79220.82,1.7,0.91107,8e-05,7.42437]
[1777256267433,44.98,79223.62,1.7,0.91129,8e-05,7.41112]
[1777256268440,44.98,79225.54,1.7,0.91144,8e-05,7.40206]
[1777256272468,44.98,79227.95,1.7,0.91162,8e-05,7.39073]
[1777256273474,44.98,79230.39,1.7,0.91181,8e-05,7.37924]
[1777256275488,44.98,79233.06,1.7,0.91201,8e-05,7.36674]
[1777256276496,44.98,79239.12,1.7,0.91248,8e-05,7.33828]
[1777256282295,44.99,79240.07,1.7,0.91255,8e-05,7.33422]
[1777256282538,44.99,79244.84,1.7,0.91291,8e-05,7.31202]
[1777256287190,44.99,79245.9,1.7,0.91298,8e-05,7.30744]
[1777256287272,44.99,79245.9,1.7,0.91298,8e-05,7.30744]
[1777256287373,44.99,79256.33,1.7,0.91377,8e-05,7.25893]
[1777256287573,44.99,79270.1,1.7,0.91481,8e-05,7.19464]
[1777256288581,44.99,79268.58,1.7,0.91469,8e-05,7.20204]
[1777256290594,44.99,79273.36,1.7,0.91504,7e-05,7.18039]
[1777256291602,44.99,79274.75,1.7,0.91514,7e-05,7.17426]
[1777256292609,44.99,79276.46,1.7,0.91526,7e-05,7.16666]
[1777256293616,45.0,79278.74,1.7,0.91542,7e-05,7.15642]
[1777256294623,45.0,79275.21,1.7,0.91515,7e-05,7.17321]
[1777256296636,45.0,79273.89,1.7,0.91504,7e-05,7.18004]
[1777256300108,45.0,79272.34,1.7,0.91491,7e-05,7.1886]
[1777256301672,45.0,79268.98,1.7,0.91465,8e-05,7.20457]
[1777256302679,45.01,79272.04,1.7,0.91487,7e-05,7.19062]
[1777256304329,45.01,79272.04,1.7,0.91487,7e-05,7.19062]
[1777256304391,45.01,79274.48,1.7,0.91505,7e-05,7.17993]
[1777256304693,45.01,79276.69,1.7,0.91521,7e-05,7.16965]
[1777256305730,45.01,79276.69,1.7,0.91521,7e-05,7.16965]
[1777256306711,45.01,79272.87,1.7,0.91491,7e-05,7.18814]
[1777256307718,45.01,79270.69,1.7,0.91474,8e-05,7.19862]
[1777256309732,45.01,79267.51,1.7,0.9145,8e-05,7.21406]
[1777256310739,45.01,79262.14,1.7,0.91409,8e-05,7.2394]
[1777256312753,45.02,79264.24,1.7,0.9143,8e-05,7.22435]
[1777256315774,45.02,79261.98,1.7,0.91411,8e-05,7.23572]
[1777256320809,45.02,79260.07,1.7,0.91395,8e-05,7.24593]
[1777256322823,45.03,79261.77,1.7,0.91407,8e-05,7.23849]
[1777256327858,45.03,79254.11,1.7,0.91347,8e-05,7.27561]
[1777256332893,45.03,79253.84,1.7,0.91343,8e-05,7.27793]
[1777256337927,45.04,79252.13,1.7,0.91328,8e-05,7.28693]
[1777256340355,45.04,79251.19,1.7,0.91321,8e-05,7.29153]
[1777256340949,45.04,79240.89,1.7,0.91242,8e-05,7.3402]
[1777256341956,45.04,79236.74,1.7,0.9121,8e-05,7.35988]
[1777256342963,45.04,79237.0,1.7,0.91212,8e-05,7.35876]
[1777256344293,45.04,79237.0,1.7,0.91212,8e-05,7.35876]
[1777256344363,45.04,79235.44,1.7,0.91199,8e-05,7.36624]
[1777256344977,45.04,79228.87,1.7,0.91149,8e-05,7.39724]
[1777256345983,45.04,79224.25,1.7,0.91113,8e-05,7.41904]
[1777256346991,45.04,79219.7,1.7,0.91078,8e-05,7.44054]
[1777256347998,45.04,79211.14,1.7,0.9101,8e-05,7.48127]
[1777256352026,45.04,79214.03,1.7,0.91034,8e-05,7.46713]
[1777256353033,45.04,79218.86,1.7,0.91072,8e-05,7.4442]
[1777256354039,45.04,79220.65,1.7,0.91086,8e-05,7.43568]
[1777256357060,45.04,79219.06,1.7,0.91073,8e-05,7.44306]
[1777256360082,45.04,79217.36,1.7,0.9106,8e-05,7.45092]
[1777256362096,45.04,79213.72,1.7,0.91032,8e-05,7.468]
[1777256365117,45.04,79211.97,1.7,0.91019,8e-05,7.47598]
[1777256367131,45.04,79215.8,1.7,0.91049,8e-05,7.45763]
[1777256368138,45.04,79217.64,1.7,0.91064,8e-05,7.44885]
[1777256370152,45.03,79215.99,1.7,0.91051,8e-05,7.45652]
[1777256375187,45.03,79213.3,1.7,0.91037,8e-05,7.46311]
[1777256377201,45.03,79207.98,1.7,0.90995,8e-05,7.48814]
[1777256382235,45.03,79207.51,1.7,0.90993,8e-05,7.48977]
[1777256385257,45.03,79211.78,1.7,0.91027,8e-05,7.46918]
[1777256386264,45.03,79209.63,1.7,0.9101,8e-05,7.47928]
[1777256388278,45.03,79206.56,1.7,0.90986,8e-05,7.49363]
[1777256389630,45.03,79207.47,1.7,0.90994,8e-05,7.48919]
[1777256389742,45.03,79207.47,1.7,0.90994,8e-05,7.48919]
[1777256391299,45.03,79204.45,1.7,0.9097,8e-05,7.50329]
[1777256392306,45.03,79207.18,1.7,0.90992,8e-05,7.4902]
[1777256393312,45.03,79209.59,1.7,0.91011,8e-05,7.47866]
[1777256395326,45.03,79211.24,1.7,0.91024,8e-05,7.47067]
[1777256396334,45.03,79209.68,1.7,0.91012,8e-05,7.47798]
[1777256397340,45.03,79201.04,1.7,0.90945,8e-05,7.51889]
[1777256398348,45.03,79198.47,1.7,0.90925,8e-05,7.53095]
[1777256400362,45.02,79194.18,1.7,0.90891,8e-05,7.55102]
[1777256404942,45.02,79193.45,1.7,0.90887,8e-05,7.5537]
[1777256405021,45.02,79193.45,1.7,0.90887,8e-05,7.5537]
[1777256405397,45.02,79182.35,1.7,0.90799,8e-05,7.60642]
[1777256406404,45.02,79179.12,1.7,0.90774,8e-05,7.62156]
[1777256409429,45.02,79177.75,1.7,0.90765,8e-05,7.62716]
[1777256413457,45.01,79175.55,1.7,0.90749,8e-05,7.63637]
[1777256415472,45.01,79177.23,1.7,0.90764,8e-05,7.62766]
[1777256420512,45.0,79175.38,1.7,0.90752,8e-05,7.63486]
[1777256423533,45.0,79170.97,1.7,0.90718,8e-05,7.65492]
[1777256423594,45.0,79170.97,1.7,0.90718,8e-05,7.65492]
[1777256424540,45.0,79168.98,1.7,0.90702,8e-05,7.66437]
[1777256429788,45.0,79167.72,1.7,0.90693,8e-05,7.67002]
[1777256430528,45.0,79167.72,1.7,0.90693,8e-05,7.67002]
[1777256430582,45.0,79165.14,1.7,0.90672,8e-05,7.68219]
[1777256431589,45.0,79168.65,1.7,0.90707,8e-05,7.6594]
[1777256432681,45.0,79168.65,1.7,0.90707,8e-05,7.6594]
[1777256432746,45.0,79173.63,1.7,0.90747,8e-05,7.63518]
[1777256433603,45.0,79180.22,1.7,0.908,8e-05,7.60367]
[1777256434611,44.99,79183.91,1.7,0.9083,8e-05,7.58543]
[1777256438638,44.99,79181.26,1.7,0.90811,8e-05,7.59706]
[1777256440652,44.99,79179.14,1.7,0.90795,8e-05,7.60664]
[1777256441659,44.99,79176.6,1.7,0.90775,8e-05,7.6185]
[1777256444680,44.98,79178.22,1.7,0.90789,8e-05,7.60984]
[1777256447701,44.98,79176.79,1.7,0.9078,8e-05,7.61579]
[1777256449821,44.98,79176.79,1.7,0.9078,8e-05,7.61579]
[1777256449868,44.98,79172.42,1.7,0.90746,8e-05,7.63611]
[1777256455757,44.97,79172.62,1.7,0.9075,8e-05,7.63315]
[1777256457771,44.97,79174.26,1.7,0.90765,8e-05,7.62463]
[1777256462550,44.97,79174.48,1.7,0.90768,8e-05,7.62261]
[1777256461799,44.97,79170.92,1.7,0.9074,8e-05,7.63934]
[1777256463813,44.96,79169.38,1.7,0.90729,8e-05,7.64602]
[1777256468648,44.96,79169.12,1.7,0.90729,8e-05,7.64582]
[1777256473883,44.95,79172.1,1.7,0.90755,8e-05,7.63024]
[1777256478917,44.95,79172.86,1.7,0.90762,8e-05,7.62635]
[1777256481939,44.95,79171.21,1.7,0.90749,8e-05,7.63411]
[1777256482946,44.95,79172.66,1.7,0.9076,8e-05,7.62711]
[1777256484960,44.95,79170.66,1.7,0.90745,8e-05,7.63657]
[1777256486973,44.95,79172.36,1.7,0.90758,8e-05,7.62831]
[1777256492010,44.95,79171.44,1.7,0.90757,8e-05,7.62658]
[1777256497045,44.95,79172.49,1.7,0.90766,8e-05,7.62128]
[1777256498229,44.95,79172.49,1.7,0.90766,8e-05,7.62128]
[1777256504094,44.95,79171.16,1.7,0.90756,8e-05,7.62726]
[1777256506109,44.95,79169.41,1.7,0.90743,8e-05,7.63552]
[1777256510478,44.95,79169.45,1.7,0.90743,8e-05,7.63511]
[1777256510575,44.95,79167.56,1.7,0.90728,8e-05,7.64402]
[1777256512151,44.95,79160.37,1.7,0.90671,8e-05,7.67835]
[1777256513159,44.95,79158.33,1.7,0.90655,8e-05,7.68801]
[1777256518001,44.94,79157.96,1.7,0.90653,8e-05,7.68918]
[1777256518195,44.94,79154.04,1.7,0.90621,8e-05,7.70788]
[1777256519201,44.94,79149.42,1.7,0.90584,8e-05,7.72994]
[1777256520509,44.94,79149.42,1.7,0.90584,8e-05,7.72994]
[1777256520526,44.94,79147.54,1.7,0.90569,8e-05,7.73879]
[1777256520865,44.94,79147.54,1.7,0.90569,8e-05,7.73879]
[1777256523553,44.94,79146.2,1.7,0.90559,8e-05,7.7448]
[1777256524564,44.94,79145.68,1.7,0.90555,8e-05,7.74708]
[1777256525196,44.94,79144.88,1.7,0.90549,8e-05,7.75071]
[1777256525244,44.94,79142.85,1.7,0.90533,8e-05,7.76027]
[1777256526449,44.94,79142.85,1.7,0.90533,8e-05,7.76027]
[1777256526550,44.94,79135.49,1.7,0.90473,8e-05,7.79558]
[1777256529272,44.93,79132.68,1.7,0.90452,8e-05,7.80827]
[1777256532293,44.93,79130.97,1.7,0.90439,8e-05,7.81564]
[1777256535314,44.93,79134.77,1.7,0.90472,8e-05,7.79634]
[1777256536321,44.93,79137.1,1.7,0.90491,8e-05,7.7848]
[1777256540354,44.92,79135.58,1.7,0.9048,8e-05,7.79114]
[1777256545391,44.92,79137.53,1.7,0.90499,8e-05,7.78044]
[1777256546178,44.92,79137.53,1.7,0.90499,8e-05,7.78044]
[1777256546397,44.92,79144.44,1.7,0.90555,8e-05,7.74684]
[1777256547404,44.92,79148.39,1.7,0.90588,8e-05,7.72732]
[1777256548300,44.92,79148.39,1.7,0.90588,8e-05,7.72732]
[1777256553447,44.91,79150.5,1.7,0.90616,8e-05,7.70874]
[1777256554454,44.91,79148.91,1.7,0.90603,8e-05,7.71598]
[1777256557548,44.9,79149.55,1.7,0.9061,8e-05,7.71205]
[1777256563518,44.9,79152.77,1.7,0.90639,8e-05,7.69481]
[1777256567546,44.9,79150.09,1.7,0.90618,8e-05,7.70727]
[1777256570567,44.89,79148.67,1.7,0.90607,8e-05,7.71371]
[1777256575602,44.89,79148.18,1.7,0.90604,8e-05,7.71537]
[1777256576935,44.89,79147.98,1.7,0.90603,8e-05,7.71619]
[1777256577616,44.89,79146.16,1.7,0.90588,8e-05,7.72482]
[1777256580513,44.89,79145.35,1.7,0.90582,8e-05,7.7284]
[1777256581379,44.89,79144.08,1.7,0.90572,8e-05,7.73437]
[1777256583658,44.89,79146.22,1.7,0.9059,8e-05,7.72355]
[1777256585672,44.89,79148.84,1.7,0.90612,8e-05,7.71063]
[1777256586679,44.89,79150.62,1.7,0.90627,8e-05,7.70164]
[1777256587686,44.88,79153.52,1.7,0.90651,8e-05,7.68727]
[1777256589700,44.88,79151.51,1.7,0.90636,8e-05,7.69619]
[1777256590707,44.88,79149.77,1.7,0.90623,8e-05,7.70417]
[1777256595742,44.87,79150.37,1.7,0.90631,8e-05,7.69924]
[1777256597671,44.87,79150.37,1.7,0.90631,8e-05,7.69924]
[1777256597756,44.87,79152.55,1.7,0.9065,8e-05,7.68794]
[1777256602226,44.87,79152.4,1.7,0.90651,8e-05,7.68751]
[1777256602791,44.86,79150.96,1.7,0.90641,8e-05,7.69367]
[1777256607825,44.86,79150.84,1.7,0.90643,8e-05,7.69225]
[1777256609840,44.85,79149.03,1.7,0.90629,8e-05,7.70018]
[1777256610847,44.85,79146.76,1.7,0.90612,8e-05,7.71071]
[1777256612862,44.85,79144.68,1.7,0.90601,8e-05,7.71462]
[1777256616180,44.85,79143.95,1.7,0.90596,8e-05,7.71786]
[1777256616283,44.85,79145.53,1.7,0.90609,8e-05,7.7101]
[1777256617540,44.85,79145.53,1.7,0.90609,8e-05,7.7101]
[1777256617619,44.85,79149.24,1.7,0.9064,8e-05,7.69169]
[1777256622536,44.85,79148.14,1.7,0.90633,8e-05,7.69582]
[1777256622547,44.85,79148.14,1.7,0.90633,8e-05,7.69582]
[1777256622609,44.85,79148.14,1.7,0.90633,8e-05,7.69582]
[1777256622649,44.85,79148.14,1.7,0.90633,8e-05,7.69582]
[1777256622751,44.84,79148.01,1.7,0.90633,8e-05,7.69565]
[1777256622773,44.84,79148.01,1.7,0.90633,8e-05,7.69565]
[1777256624506,44.84,79147.89,1.7,0.90632,8e-05,7.69622]
[1777256624530,44.84,79147.89,1.7,0.90632,8e-05,7.69622]
[1777256624619,44.84,79147.89,1.7,0.90632,8e-05,7.69622]
[1777256624671,44.84,79147.89,1.7,0.90632,8e-05,7.69622]
[1777256624720,44.84,79147.8,1.7,0.90633,8e-05,7.69586]
[1777256624770,44.84,79147.8,1.7,0.90633,8e-05,7.69586]
[1777256626580,44.84,79147.36,1.7,0.90629,8e-05,7.69798]
[1777256626688,44.84,79147.36,1.7,0.90629,8e-05,7.69798]
[1777256626740,44.84,79147.36,1.7,0.90629,8e-05,7.69798]
[1777256626620,44.84,79146.26,1.7,0.90622,8e-05,7.70248]
[1777256626770,44.84,79146.26,1.7,0.90622,8e-05,7.70248]
[1777256626960,44.84,79147.43,1.7,0.90631,8e-05,7.69683]
[1777256629643,44.84,79147.58,1.7,0.90633,8e-05,7.69571]
[1777256629720,44.84,79147.58,1.7,0.90633,8e-05,7.69571]
[1777256629755,44.84,79147.58,1.7,0.90633,8e-05,7.69571]
[1777256629745,44.83,79147.9,1.7,0.90637,8e-05,7.69338]
[1777256629769,44.83,79147.9,1.7,0.90637,8e-05,7.69338]
[1777256635017,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636243,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636291,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636358,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636403,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636468,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636520,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636577,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636689,44.83,79147.45,1.7,0.90636,8e-05,7.6936]
[1777256636622,44.82,79147.45,1.7,0.90638,8e-05,7.69282]
[1777256636978,44.82,79147.45,1.7,0.90638,8e-05,7.69282]
[1777256637031,44.82,79143.57,1.7,0.90606,8e-05,7.71154]
[1777256638750,44.82,79143.57,1.7,0.90606,8e-05,7.71154]
[1777256638772,44.82,79143.57,1.7,0.90606,8e-05,7.71154]
[1777256638851,44.82,79142.53,1.7,0.90599,8e-05,7.71615]
[1777256638904,44.82,79142.53,1.7,0.90599,8e-05,7.71615]
[1777256639022,44.82,79142.53,1.7,0.90599,8e-05,7.71615]
[1777256639045,44.82,79142.39,1.7,0.90598,8e-05,7.7164]
[1777256642066,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643121,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643235,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643268,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643296,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643610,44.82,79138.75,1.7,0.90571,8e-05,7.73272]
[1777256643661,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256643889,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644009,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644132,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644226,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644268,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644467,44.81,79138.57,1.7,0.9057,8e-05,7.73272]
[1777256644568,44.81,79136.1,1.7,0.90551,8e-05,7.7445]
[1777256645087,44.81,79133.13,1.7,0.90526,8e-05,7.75887]
[1777256647119,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647236,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647269,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647509,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647519,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647620,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647673,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647768,44.81,79133.12,1.7,0.90527,8e-05,7.75874]
[1777256647721,44.81,79132.71,1.7,0.90524,8e-05,7.76036]
[1777256648108,44.81,79128.78,1.7,0.90492,8e-05,7.77939]
[1777256648828,44.81,79128.78,1.7,0.90492,8e-05,7.77939]
[1777256648998,44.81,79128.78,1.7,0.90492,8e-05,7.77939]
[1777256649025,44.81,79128.78,1.7,0.90492,8e-05,7.77939]
[1777256649119,44.81,79128.78,1.7,0.90492,8e-05,7.77939]
[1777256649214,44.81,79128.51,1.7,0.9049,8e-05,7.78049]
[1777256652541,44.81,79128.44,1.7,0.9049,8e-05,7.7804]
[1777256652653,44.81,79128.44,1.7,0.9049,8e-05,7.7804]
[1777256652705,44.81,79128.44,1.7,0.9049,8e-05,7.7804]
[1777256652767,44.81,79128.44,1.7,0.9049,8e-05,7.7804]
[1777256652755,44.81,79128.19,1.7,0.90489,8e-05,7.78119]
[1777256653910,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654018,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654026,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654063,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654075,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654269,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654686,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654776,44.81,79127.79,1.7,0.90485,8e-05,7.78313]
[1777256654788,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256654798,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256654920,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655019,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655069,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655180,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655232,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655267,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655310,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655362,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655517,44.81,79127.52,1.7,0.90484,8e-05,7.78402]
[1777256655619,44.81,79127.09,1.7,0.90481,8e-05,7.7859]
[1777256658307,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658422,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658483,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658521,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658532,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658584,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658768,44.8,79126.94,1.7,0.9048,8e-05,7.78641]
[1777256658633,44.8,79127.24,1.7,0.90483,8e-05,7.78452]
[1777256664220,44.8,79127.95,1.7,0.9049,8e-05,7.77999]
[1777256665120,44.8,79127.95,1.7,0.9049,8e-05,7.77999]
[1777256665233,44.8,79127.95,1.7,0.9049,8e-05,7.77999]
[1777256665268,44.8,79127.95,1.7,0.9049,8e-05,7.77999]
[1777256665289,44.8,79127.95,1.7,0.9049,8e-05,7.77999]
[1777256665334,44.8,79128.19,1.7,0.90493,8e-05,7.7784]
[1777256667058,44.8,79128.27,1.7,0.90494,8e-05,7.77801]
[1777256667133,44.8,79128.27,1.7,0.90494,8e-05,7.77801]
[1777256667184,44.8,79128.27,1.7,0.90494,8e-05,7.77801]
[1777256667270,44.8,79128.27,1.7,0.90494,8e-05,7.77801]
[1777256667286,44.8,79128.07,1.7,0.90492,8e-05,7.77877]
[1777256668289,44.8,79128.07,1.7,0.90492,8e-05,7.77877]
[1777256668349,44.8,79128.07,1.7,0.90492,8e-05,7.77877]
[1777256668482,44.8,79128.07,1.7,0.90492,8e-05,7.77877]
[1777256668530,44.8,79128.07,1.7,0.90492,8e-05,7.77877]
[1777256668632,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256668918,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669022,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669361,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669403,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669537,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669651,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669706,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669762,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669770,44.8,79131.95,1.7,0.90525,8e-05,7.75956]
[1777256669752,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256669816,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256669886,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670021,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670138,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670249,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670268,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670381,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670438,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670519,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670768,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670791,44.79,79138.37,1.7,0.90578,8e-05,7.72803]
[1777256670619,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256670856,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671018,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671105,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671140,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671270,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671517,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671628,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671680,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671773,44.79,79140.41,1.7,0.90596,8e-05,7.71775]
[1777256671730,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256671881,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256671901,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672012,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672031,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672272,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672309,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672527,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672694,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672778,44.79,79141.73,1.7,0.90613,8e-05,7.70511]
[1777256672796,44.79,79140.12,1.7,0.90601,8e-05,7.7125]
[1777256673599,44.79,79140.12,1.7,0.90601,8e-05,7.7125]
[1777256673650,44.79,79140.12,1.7,0.90601,8e-05,7.7125]
[1777256673763,44.79,79140.12,1.7,0.90601,8e-05,7.7125]
[1777256673752,44.79,79138.61,1.7,0.90589,8e-05,7.71941]
[1777256674000,44.79,79138.61,1.7,0.90589,8e-05,7.71941]
[1777256674290,44.79,79137.68,1.7,0.90581,8e-05,7.7239]
[1777256675258,44.79,79137.68,1.7,0.90581,8e-05,7.7239]
[1777256675297,44.79,79137.78,1.7,0.90583,8e-05,7.72301]
[1777256676521,44.79,79137.78,1.7,0.90583,8e-05,7.72301]
[1777256677853,44.78,79137.88,1.7,0.90586,8e-05,7.7213]
[1777256678183,44.78,79137.88,1.7,0.90586,8e-05,7.7213]
[1777256681338,44.78,79135.28,1.7,0.90567,8e-05,7.73223]
[1777256682346,44.78,79137.09,1.7,0.90583,8e-05,7.72306]
[1777256684359,44.77,79135.42,1.7,0.9057,8e-05,7.73032]
[1777256686890,44.77,79135.17,1.7,0.9057,8e-05,7.73071]
[1777256687381,44.77,79133.56,1.7,0.90557,8e-05,7.73809]
[1777256688388,44.77,79129.07,1.7,0.90521,8e-05,7.75941]
[1777256693423,44.76,79128.82,1.7,0.90523,8e-05,7.7583]
[1777256698458,44.75,79129.4,1.7,0.90532,8e-05,7.75319]
[1777256703493,44.74,79129.15,1.7,0.90533,8e-05,7.75212]
[1777256708528,44.74,79128.88,1.7,0.90535,8e-05,7.75111]
[1777256710542,44.73,79121.09,1.7,0.90472,8e-05,7.78797]
[1777256711549,44.73,79118.41,1.7,0.90451,8e-05,7.80076]
[1777256712556,44.73,79116.85,1.7,0.90438,8e-05,7.80809]
[1777256713563,44.73,79119.41,1.7,0.9046,8e-05,7.79509]
[1777256716584,44.73,79116.98,1.7,0.90442,8e-05,7.80617]
[1777256721619,44.72,79115.13,1.7,0.9043,8e-05,7.81302]
[1777256725646,44.71,79113.57,1.7,0.90421,8e-05,7.81841]
[1777256728668,44.71,79111.66,1.7,0.90407,8e-05,7.82607]
[1777256730682,44.7,79106.31,1.7,0.90365,8e-05,7.85102]
[1777256731689,44.7,79104.89,1.7,0.9036,8e-05,7.85175]
[1777256733702,44.7,79101.29,1.7,0.90331,8e-05,7.86869]
[1777256735717,44.7,79098.47,1.7,0.90309,8e-05,7.8818]
[1777256740752,44.69,79098.03,1.7,0.90308,8e-05,7.8821]
[1777256741759,44.69,79100.81,1.7,0.90332,8e-05,7.86814]
[1777256744779,44.69,79097.45,1.7,0.90306,8e-05,7.88348]
[1777256746794,44.68,79095.88,1.7,0.90294,8e-05,7.89035]
[1777256751829,44.68,79098.57,1.7,0.9032,8e-05,7.87515]
[1777256752836,44.67,79103.19,1.7,0.90359,8e-05,7.85219]
[1777256757870,44.67,79101.03,1.7,0.90344,8e-05,7.86088]
[1777256760892,44.66,79102.81,1.7,0.90361,8e-05,7.85102]
[1777256763913,44.66,79100.68,1.7,0.90345,8e-05,7.86027]
[1777256766934,44.66,79098.94,1.7,0.90332,8e-05,7.86757]
[1777256771969,44.65,79098.97,1.7,0.90336,8e-05,7.86536]
[1777256777004,44.64,79101.64,1.7,0.90362,8e-05,7.85024]
[1777256780032,44.64,79107.7,1.7,0.90414,8e-05,7.81948]
[1777256782045,44.64,79110.95,1.7,0.90442,8e-05,7.80293]
[1777256784059,44.63,79112.8,1.7,0.90459,8e-05,7.79326]
[1777256789093,44.63,79109.96,1.7,0.90438,8e-05,7.80557]
[1777256794130,44.62,79110.86,1.7,0.90454,8e-05,7.79379]
[1777256795137,44.62,79108.1,1.7,0.90431,8e-05,7.80696]
[1777256796144,44.62,79104.53,1.7,0.90402,8e-05,7.82406]
[1777256799165,44.62,79102.7,1.7,0.90389,8e-05,7.83199]
[1777256800172,44.62,79101.09,1.7,0.90376,8e-05,7.83951]
[1777256803193,44.61,79099.51,1.7,0.90365,8e-05,7.84615]
[1777256805653,44.61,79098.75,1.7,0.90359,8e-05,7.8495]
[1777256805691,44.61,79099.02,1.7,0.90362,8e-05,7.84745]
[1777256806174,44.61,79099.02,1.7,0.90362,8e-05,7.84745]
[1777256808521,44.61,79096.87,1.7,0.90345,8e-05,7.85759]
[1777256808621,44.6,79095.54,1.7,0.90335,8e-05,7.86332]
[1777256814298,44.6,79094.88,1.7,0.90333,8e-05,7.86457]
[1777256817608,44.6,79096.04,1.7,0.90344,8e-05,7.8581]
[1777256817700,44.6,79096.04,1.7,0.90344,8e-05,7.8581]
[1777256818180,44.59,79095.82,1.7,0.90344,8e-05,7.85838]
[1777256818326,44.59,79090.14,1.7,0.90296,8e-05,7.88619]
[1777256819685,44.59,79090.14,1.7,0.90296,8e-05,7.88619]
[1777256819786,44.59,79091.71,1.7,0.90311,8e-05,7.87767]
[1777256821460,44.59,79090.82,1.7,0.90303,8e-05,7.88203]
[1777256823361,44.59,79087.14,1.7,0.90274,8e-05,7.89878]
[1777256824367,44.58,79085.58,1.7,0.90262,8e-05,7.906]
[1777256825394,44.58,79085.58,1.7,0.90262,8e-05,7.906]
[1777256825492,44.58,79080.73,1.7,0.90223,8e-05,7.92889]
[1777256826381,44.58,79076.41,1.7,0.90186,8e-05,7.95012]
[1777256827388,44.58,79074.37,1.7,0.9017,8e-05,7.95965]
[1777256829403,44.58,79064.17,1.7,0.90085,9e-05,8.00883]
[1777256830597,44.58,79064.17,1.7,0.90085,9e-05,8.00883]
[1777256830765,44.58,79064.17,1.7,0.90085,9e-05,8.00883]
[1777256830823,44.57,79061.58,1.7,0.90065,9e-05,8.02046]
[1777256831629,44.57,79061.58,1.7,0.90065,9e-05,8.02046]
[1777256831644,44.57,79059.64,1.7,0.90049,9e-05,8.02941]
[1777256831981,44.57,79059.64,1.7,0.90049,9e-05,8.02941]
[1777256837057,44.56,79060.46,1.7,0.90061,9e-05,8.02287]
[1777256837459,44.56,79064.85,1.7,0.90099,9e-05,8.0006]
[1777256838466,44.56,79068.15,1.7,0.90128,8e-05,7.98372]
[1777256841487,44.55,79066.49,1.7,0.90117,9e-05,7.99027]
[1777256845515,44.54,79069.75,1.7,0.90149,8e-05,7.97153]
[1777256850550,44.53,79070.48,1.7,0.90159,8e-05,7.96545]
[1777256852789,44.53,79073.94,1.7,0.90197,8e-05,7.94124]
[1777256855585,44.52,79072.04,1.7,0.90183,8e-05,7.94926]
[1777256860620,44.52,79073.15,1.7,0.90196,8e-05,7.9415]
[1777256861626,44.51,79079.41,1.7,0.9025,8e-05,7.91026]
[1777256862633,44.51,79077.5,1.7,0.90235,8e-05,7.91925]
[1777256865657,44.51,79075.64,1.7,0.90221,8e-05,7.92713]
[1777256868678,44.5,79080.26,1.7,0.90262,8e-05,7.90313]
[1777256871699,44.5,79077.61,1.7,0.90242,8e-05,7.91497]
[1777256874720,44.5,79075.41,1.7,0.90225,8e-05,7.92454]
[1777256876734,44.49,79076.87,1.7,0.90239,8e-05,7.91649]
[1777256880762,44.49,79079.36,1.7,0.90263,8e-05,7.9026]
[1777256881769,44.49,79083.7,1.7,0.903,8e-05,7.88087]
[1777256882053,44.49,79083.7,1.7,0.903,8e-05,7.88087]
[1777256882776,44.49,79081.02,1.7,0.90278,8e-05,7.89367]
[1777256884790,44.48,79076.67,1.7,0.90243,8e-05,7.91429]
[1777256885797,44.48,79073.57,1.7,0.90217,8e-05,7.92913]
[1777256890833,44.47,79073.3,1.7,0.90219,8e-05,7.9283]
[1777256891840,44.47,79068.91,1.7,0.90182,8e-05,7.9495]
[1777256892847,44.47,79066.34,1.7,0.90161,8e-05,7.96171]
[1777256893854,44.47,79060.51,1.7,0.90112,9e-05,7.99001]
[1777256897950,44.46,79060.03,1.7,0.90111,9e-05,7.99084]
[1777256901910,44.45,79057.6,1.7,0.90094,9e-05,8.00032]
[1777256905765,44.45,79057.61,1.7,0.90097,9e-05,7.99876]
[1777256905938,44.45,79059.45,1.7,0.90114,9e-05,7.98916]
[1777256906109,44.45,79059.45,1.7,0.90114,9e-05,7.98916]
[1777256907441,44.45,79059.43,1.7,0.90114,9e-05,7.98878]
[1777256907952,44.44,79066.45,1.7,0.90175,8e-05,7.95363]
[1777256908959,44.44,79070.75,1.7,0.90212,8e-05,7.93199]
[1777256913994,44.44,79071.86,1.7,0.90231,8e-05,7.91863]
[1777256916015,44.43,79070.05,1.7,0.90217,8e-05,7.92679]
[1777256919030,44.43,79071.53,1.7,0.90231,8e-05,7.91833]
[1777256923059,44.42,79073.79,1.7,0.90253,8e-05,7.90567]
[1777256928094,44.42,79074.58,1.7,0.90263,8e-05,7.89995]
[1777256930960,44.42,79074.21,1.7,0.9026,8e-05,7.90141]
[1777256930972,44.42,79080.84,1.7,0.90317,8e-05,7.86812]
[1777256931117,44.42,79083.67,1.7,0.90341,8e-05,7.85421]
[1777256932123,44.41,79087.05,1.7,0.9037,8e-05,7.83703]
[1777256933130,44.41,79089.87,1.7,0.90395,8e-05,7.82264]
[1777256939172,44.4,79088.99,1.7,0.90393,8e-05,7.82375]
[1777256941185,44.4,79087.11,1.7,0.90378,8e-05,7.83247]
[1777256946221,44.39,79088.16,1.7,0.90389,8e-05,7.82595]
[1777256947228,44.39,79090.39,1.7,0.90408,8e-05,7.81475]
[1777256952264,44.39,79092.0,1.7,0.90424,8e-05,7.80563]
[1777256954278,44.39,79099.23,1.7,0.90485,8e-05,7.76974]
[1777256956292,44.39,79102.62,1.7,0.90513,8e-05,7.75278]
[1777256957299,44.39,79106.78,1.7,0.90548,8e-05,7.73228]
[1777256960320,44.38,79108.82,1.7,0.90566,8e-05,7.72189]
[1777256961327,44.38,79115.16,1.7,0.90618,8e-05,7.69084]
[1777256962334,44.38,79117.49,1.7,0.90637,8e-05,7.6794]
[1777256970389,44.38,79116.69,1.7,0.90632,8e-05,7.68271]
[1777256972403,44.38,79115.48,1.7,0.90628,8e-05,7.68256]
[1777256977438,44.38,79115.77,1.7,0.90631,8e-05,7.68071]
[1777256982473,44.38,79115.51,1.7,0.9063,8e-05,7.68152]
[1777256987509,44.38,79115.75,1.7,0.90633,8e-05,7.67987]
[1777256991540,44.37,79117.55,1.7,0.90648,8e-05,7.67071]
[1777256993579,44.37,79119.03,1.7,0.9066,8e-05,7.66333]
[1777256994245,44.37,79119.03,1.7,0.9066,8e-05,7.66333]
[1777256994474,44.37,79119.03,1.7,0.9066,8e-05,7.66333]
[1777256994522,44.37,79119.03,1.7,0.9066,8e-05,7.66333]
[1777256994564,44.37,79135.85,1.7,0.90798,8e-05,7.58154]
[1777256996035,44.37,79135.85,1.7,0.90798,8e-05,7.58154]
[1777256996123,44.37,79137.71,1.7,0.90813,8e-05,7.57251]
[1777257001188,44.37,79138.04,1.7,0.90815,8e-05,7.5712]
[1777257001274,44.37,79138.04,1.7,0.90815,8e-05,7.5712]
[1777257001613,44.37,79148.69,1.7,0.90901,8e-05,7.51977]
[1777257002621,44.37,79151.2,1.7,0.90921,8e-05,7.50745]
[1777257003628,44.37,79153.86,1.7,0.90943,8e-05,7.49449]
[1777257004774,44.37,79153.86,1.7,0.90943,8e-05,7.49449]
[1777257004870,44.38,79154.26,1.7,0.90945,8e-05,7.49294]
[1777257005199,44.38,79154.26,1.7,0.90945,8e-05,7.49294]
[1777257005642,44.38,79149.01,1.7,0.90903,8e-05,7.51848]
[1777257006649,44.38,79144.99,1.7,0.9087,8e-05,7.53791]
[1777257008663,44.38,79143.31,1.7,0.90856,8e-05,7.54646]
[1777257009335,44.38,79143.31,1.7,0.90856,8e-05,7.54646]
[1777257013133,44.38,79142.89,1.7,0.90852,8e-05,7.54889]
[1777257014705,44.38,79140.6,1.7,0.90833,8e-05,7.56035]
[1777257019741,44.38,79140.92,1.7,0.90835,8e-05,7.5594]
[1777257024494,44.38,79140.23,1.7,0.90828,8e-05,7.56328]
[1777257024840,44.38,79140.23,1.7,0.90828,8e-05,7.56328]
[1777257024942,44.38,79144.82,1.7,0.90865,8e-05,7.54121]
[1777257026454,44.38,79146.21,1.7,0.90876,8e-05,7.53467]
[1777257026790,44.39,79151.4,1.7,0.90917,8e-05,7.50979]
[1777257027350,44.39,79151.4,1.7,0.90917,8e-05,7.50979]
[1777257027797,44.39,79153.11,1.7,0.90931,8e-05,7.50176]
[1777257032832,44.39,79152.15,1.7,0.90927,8e-05,7.50174]
[1777257034846,44.39,79153.64,1.7,0.90938,8e-05,7.49501]
[1777257037293,44.39,79152.84,1.7,0.90931,8e-05,7.49934]
[1777257037867,44.39,79154.61,1.7,0.90945,8e-05,7.49104]
[1777257039465,44.39,79155.69,1.7,0.90953,8e-05,7.48608]
[1777257043176,44.4,79155.29,1.7,0.90949,8e-05,7.48874]
[1777257043909,44.4,79174.07,1.7,0.91098,8e-05,7.39867]
[1777257044916,44.4,79179.96,1.7,0.91144,8e-05,7.37055]
[1777257049951,44.4,79179.64,1.7,0.91141,8e-05,7.3727]
[1777257051780,44.4,79179.77,1.7,0.91141,8e-05,7.37219]
[1777257055993,44.4,79182.72,1.7,0.91164,8e-05,7.35866]
[1777257057000,44.4,79184.84,1.7,0.9118,8e-05,7.34867]
[1777257059014,44.4,79195.71,1.7,0.91264,8e-05,7.29712]
[1777257060023,44.4,79197.37,1.7,0.91277,8e-05,7.28944]
[1777257061030,44.41,79199.83,1.7,0.91296,8e-05,7.27797]
[1777257062037,44.41,79208.26,1.7,0.91361,8e-05,7.23817]
[1777257064051,44.41,79216.1,1.7,0.91421,8e-05,7.2013]
[1777257065059,44.41,79218.38,1.7,0.91438,8e-05,7.19055]
[1777257066083,44.41,79218.38,1.7,0.91438,8e-05,7.19055]
[1777257066103,44.41,79218.38,1.7,0.91438,8e-05,7.19055]
[1777257066177,44.41,79226.38,1.7,0.91499,8e-05,7.15281]
[1777257066369,44.41,79226.38,1.7,0.91499,8e-05,7.15281]
[1777257066493,44.41,79226.38,1.7,0.91499,8e-05,7.15281]
[1777257067163,44.41,79226.38,1.7,0.91499,8e-05,7.15281]
[1777257067201,44.41,79230.21,1.7,0.91528,8e-05,7.13487]
[1777257068027,44.41,79230.21,1.7,0.91528,8e-05,7.13487]
[1777257068080,44.41,79241.97,1.7,0.91617,8e-05,7.07969]
[1777257069086,44.41,79243.26,1.7,0.91626,8e-05,7.07386]
[1777257071101,44.41,79238.8,1.7,0.91592,8e-05,7.09527]
[1777257072108,44.41,79235.89,1.7,0.9157,8e-05,7.10916]
[1777257077143,44.41,79244.19,1.7,0.91631,8e-05,7.07107]
[1777257082178,44.42,79244.05,1.7,0.91628,8e-05,7.07295]
[1777257084193,44.42,79249.83,1.7,0.9167,8e-05,7.04634]
[1777257085200,44.42,79251.85,1.7,0.91685,7e-05,7.03716]
[1777257086206,44.42,79256.77,1.7,0.91722,7e-05,7.01444]
[1777257087214,44.42,79258.53,1.7,0.91734,7e-05,7.00655]
[1777257087909,44.42,79258.53,1.7,0.91734,7e-05,7.00655]
[1777257087940,44.42,79258.53,1.7,0.91734,7e-05,7.00655]
[1777257088224,44.42,79259.78,1.7,0.91743,7e-05,7.00105]
[1777257089228,44.43,79264.22,1.7,0.91775,7e-05,6.98068]
[1777257092249,44.43,79262.64,1.7,0.91768,7e-05,6.98347]
[1777257094239,44.43,79262.64,1.7,0.91768,7e-05,6.98347]
[1777257093256,44.43,79259.61,1.7,0.91745,7e-05,6.99798]
[1777257095270,44.43,79254.41,1.7,0.91705,7e-05,7.02295]
[1777257096277,44.43,79258.85,1.7,0.91737,7e-05,7.00252]
[1777257097283,44.44,79260.47,1.7,0.91749,7e-05,6.99529]
[1777257100305,44.44,79257.13,1.7,0.91722,7e-05,7.01191]
[1777257102318,44.44,79255.63,1.7,0.9171,7e-05,7.01954]
[1777257107354,44.45,79254.26,1.7,0.91698,7e-05,7.02741]
[1777257108929,44.45,79254.26,1.7,0.91698,7e-05,7.02741]
[1777257109376,44.45,79262.0,1.7,0.91755,7e-05,6.99152]
[1777257110380,44.45,79273.65,1.7,0.91841,7e-05,6.93732]
[1777257111386,44.45,79276.51,1.7,0.91862,7e-05,6.92416]
[1777257112394,44.45,79273.77,1.7,0.91842,7e-05,6.93702]
[1777257113401,44.45,79271.3,1.7,0.91823,7e-05,6.94863]
[1777257114408,44.45,79269.66,1.7,0.91811,7e-05,6.95636]
[1777257115415,44.45,79265.5,1.7,0.9178,7e-05,6.97581]
[1777257120453,44.45,79264.61,1.7,0.91773,7e-05,6.98023]
[1777257121460,44.45,79268.32,1.7,0.91801,7e-05,6.963]
[1777257122467,44.45,79274.06,1.7,0.91843,7e-05,6.93638]
[1777257123474,44.45,79275.56,1.7,0.91854,7e-05,6.92953]
[1777257124481,44.45,79273.99,1.7,0.91842,7e-05,6.93695]
[1777257126495,44.45,79275.61,1.7,0.91854,7e-05,6.92967]
[1777257131530,44.46,79273.84,1.7,0.91839,7e-05,6.93915]
[1777257133544,44.46,79272.07,1.7,0.91824,7e-05,6.94824]
[1777257135558,44.46,79269.63,1.7,0.91805,7e-05,6.96042]
[1777257138580,44.47,79266.53,1.7,0.9178,7e-05,6.97602]
[1777257140593,44.47,79269.25,1.7,0.91799,7e-05,6.96409]
[1777257141601,44.47,79273.6,1.7,0.91831,7e-05,6.94425]
[1777257146636,44.48,79273.92,1.7,0.9183,7e-05,6.94486]
[1777257149657,44.48,79271.98,1.7,0.91813,7e-05,6.9551]
[1777257154744,44.49,79271.49,1.7,0.91813,7e-05,6.95327]
[1777257154841,44.49,79266.46,1.7,0.91775,7e-05,6.97706]
[1777257157714,44.49,79264.02,1.7,0.91755,7e-05,6.98952]
[1777257160735,44.49,79261.95,1.7,0.91738,7e-05,7.00019]
[1777257162749,44.5,79254.61,1.7,0.91683,7e-05,7.03511]
[1777257163755,44.5,79252.59,1.7,0.91667,7e-05,7.04486]
[1777257164764,44.5,79249.67,1.7,0.91645,8e-05,7.05878]
[1777257165771,44.5,79247.75,1.7,0.9163,8e-05,7.06802]
[1777257166782,44.5,79245.07,1.7,0.91609,8e-05,7.08081]
[1777257167789,44.5,79240.45,1.7,0.91574,8e-05,7.1027]
[1777257169055,44.5,79240.45,1.7,0.91574,8e-05,7.1027]
[1777257169070,44.5,79237.32,1.7,0.9155,8e-05,7.11778]
[1777257169803,44.5,79232.18,1.7,0.91511,8e-05,7.14195]
[1777257170810,44.5,79225.56,1.7,0.9146,8e-05,7.17328]
[1777257171537,44.5,79225.56,1.7,0.9146,8e-05,7.17328]
[1777257171769,44.5,79225.56,1.7,0.9146,8e-05,7.17328]
[1777257171817,44.5,79223.33,1.7,0.91443,8e-05,7.18391]
[1777257173709,44.5,79223.02,1.7,0.9144,8e-05,7.18544]
[1777257173831,44.5,79219.0,1.7,0.91409,8e-05,7.20448]
[1777257174838,44.5,79215.13,1.7,0.9138,8e-05,7.22283]
[1777257176852,44.5,79211.13,1.7,0.91349,8e-05,7.2418]
[1777257180880,44.5,79198.68,1.7,0.91252,8e-05,7.30082]
[1777257181890,44.5,79193.99,1.7,0.91216,8e-05,7.32311]
[1777257182901,44.5,79192.02,1.7,0.91201,8e-05,7.33238]
[1777257183910,44.5,79189.02,1.7,0.91178,8e-05,7.34637]
[1777257186931,44.5,79187.21,1.7,0.91164,8e-05,7.35444]
[1777257187938,44.5,79190.63,1.7,0.91191,8e-05,7.33794]
[1777257191097,44.5,79187.76,1.7,0.9117,8e-05,7.35109]
[1777257191966,44.5,79186.14,1.7,0.91157,8e-05,7.35862]
[1777257192973,44.5,79183.89,1.7,0.9114,8e-05,7.36915]
[1777257193717,44.5,79183.89,1.7,0.9114,8e-05,7.36915]
[1777257193770,44.5,79183.89,1.7,0.9114,8e-05,7.36915]
[1777257193845,44.5,79183.89,1.7,0.9114,8e-05,7.36915]
[1777257194020,44.5,79183.89,1.7,0.9114,8e-05,7.36915]
[1777257194058,44.5,79173.65,1.7,0.9106,8e-05,7.41789]
[1777257194987,44.49,79169.4,1.7,0.91027,8e-05,7.43796]
[1777257198007,44.49,79166.19,1.7,0.91003,8e-05,7.45236]
[1777257200022,44.49,79168.28,1.7,0.9102,8e-05,7.44162]
[1777257201028,44.49,79166.69,1.7,0.91008,8e-05,7.44891]
[1777257203043,44.49,79164.93,1.7,0.90996,8e-05,7.45666]
[1777257204050,44.48,79163.36,1.7,0.90984,8e-05,7.46383]
[1777257205057,44.48,79161.74,1.7,0.90971,8e-05,7.47123]
[1777257206064,44.48,79156.57,1.7,0.90931,8e-05,7.49571]
[1777257207071,44.48,79150.92,1.7,0.90886,8e-05,7.52266]
[1777257207767,44.48,79150.92,1.7,0.90886,8e-05,7.52266]
[1777257208078,44.48,79145.25,1.7,0.90841,8e-05,7.54971]
[1777257209085,44.48,79143.82,1.7,0.9083,8e-05,7.55628]
[1777257209912,44.48,79143.82,1.7,0.9083,8e-05,7.55628]
[1777257210095,44.48,79144.85,1.7,0.90839,8e-05,7.55096]
[1777257210715,44.48,79144.85,1.7,0.90839,8e-05,7.55096]
[1777257211044,44.48,79144.85,1.7,0.90839,8e-05,7.55096]
[1777257211100,44.48,79146.0,1.7,0.90855,8e-05,7.53922]
[1777257212054,44.48,79146.0,1.7,0.90855,8e-05,7.53922]
[1777257212107,44.47,79150.78,1.7,0.90893,8e-05,7.51585]
[1777257213114,44.47,79151.38,1.7,0.90899,8e-05,7.51268]
[1777257214121,44.47,79152.89,1.7,0.90911,8e-05,7.50512]
[1777257216135,44.47,79151.11,1.7,0.90898,8e-05,7.51317]
[1777257217141,44.47,79151.35,1.7,0.909,8e-05,7.51173]
[1777257218149,44.47,79150.9,1.7,0.90897,8e-05,7.51363]
[1777257219156,44.47,79149.43,1.7,0.90886,8e-05,7.52044]
[1777257220370,44.47,79149.43,1.7,0.90886,8e-05,7.52044]
[1777257220404,44.47,79145.93,1.7,0.90858,8e-05,7.53703]
[1777257221170,44.47,79148.34,1.7,0.90878,8e-05,7.5251]
[1777257222177,44.47,79148.81,1.7,0.90882,8e-05,7.52254]
[1777257223184,44.46,79148.39,1.7,0.90879,8e-05,7.52428]
[1777257223638,44.46,79148.39,1.7,0.90879,8e-05,7.52428]
[1777257224191,44.46,79147.02,1.7,0.90869,8e-05,7.5306]
[1777257225198,44.46,79146.61,1.7,0.90866,8e-05,7.53228]
[1777257226205,44.46,79146.19,1.7,0.90863,8e-05,7.53401]
[1777257228219,44.46,79146.46,1.7,0.90866,8e-05,7.53211]
[1777257229147,44.46,79146.46,1.7,0.90866,8e-05,7.53211]
[1777257229226,44.46,79146.63,1.7,0.90868,8e-05,7.531]
[1777257229461,44.46,79146.63,1.7,0.90868,8e-05,7.531]
[1777257230233,44.46,79145.85,1.7,0.90862,8e-05,7.53447]
[1777257230590,44.46,79145.85,1.7,0.90862,8e-05,7.53447]
[1777257231240,44.46,79148.5,1.7,0.90884,8e-05,7.52139]
[1777257231808,44.46,79148.5,1.7,0.90884,8e-05,7.52139]
[1777257232247,44.46,79151.78,1.7,0.90911,8e-05,7.50531]
[1777257233457,44.45,79152.38,1.7,0.90916,8e-05,7.50217]
[1777257234261,44.45,79158.91,1.7,0.90969,8e-05,7.47049]
[1777257235268,44.45,79163.28,1.7,0.91004,8e-05,7.44929]
[1777257236382,44.45,79163.28,1.7,0.91004,8e-05,7.44929]
[1777257237128,44.45,79163.6,1.7,0.91007,8e-05,7.44759]
[1777257238289,44.45,79168.79,1.7,0.91048,8e-05,7.42236]
[1777257239296,44.45,79172.63,1.7,0.91079,8e-05,7.40365]
[1777257242317,44.45,79166.52,1.7,0.91032,8e-05,7.43215]
[1777257243324,44.45,79160.91,1.7,0.90988,8e-05,7.45878]
[1777257247352,44.44,79159.24,1.7,0.90977,8e-05,7.46538]
[1777257250373,44.44,79155.54,1.7,0.90949,8e-05,7.48208]
[1777257251380,44.44,79153.36,1.7,0.90932,8e-05,7.49219]
[1777257252387,44.44,79151.61,1.7,0.90919,8e-05,7.50022]
[1777257256416,44.43,79153.27,1.7,0.90935,8e-05,7.49059]
[1777257260444,44.42,79151.53,1.7,0.90924,8e-05,7.49739]
[1777257260633,44.42,79151.53,1.7,0.90924,8e-05,7.49739]
[1777257261451,44.42,79146.41,1.7,0.90883,8e-05,7.52168]
[1777257262008,44.42,79146.41,1.7,0.90883,8e-05,7.52168]
[1777257262138,44.42,79146.41,1.7,0.90883,8e-05,7.52168]
[1777257262459,44.42,79139.07,1.7,0.90825,8e-05,7.55688]
[1777257263272,44.42,79139.07,1.7,0.90825,8e-05,7.55688]
[1777257263440,44.42,79139.07,1.7,0.90825,8e-05,7.55688]
[1777257263465,44.42,79132.5,1.7,0.90772,8e-05,7.58836]
[1777257263520,44.42,79132.5,1.7,0.90772,8e-05,7.58836]
[1777257264472,44.42,79130.42,1.7,0.90756,8e-05,7.59807]
[1777257265479,44.42,79125.85,1.7,0.90719,8e-05,7.61986]
[1777257266486,44.42,79123.55,1.7,0.90701,8e-05,7.63062]
[1777257267493,44.42,79121.39,1.7,0.90684,8e-05,7.64068]
[1777257268500,44.41,79116.46,1.7,0.90644,8e-05,7.66421]
[1777257270514,44.41,79113.01,1.7,0.90617,8e-05,7.68063]
[1777257272396,44.41,79113.01,1.7,0.90617,8e-05,7.68063]
[1777257271522,44.41,79107.19,1.7,0.90575,8e-05,7.70291]
[1777257272529,44.41,79098.49,1.7,0.90503,8e-05,7.74515]
[1777257273536,44.41,79096.36,1.7,0.90486,8e-05,7.75542]
[1777257274543,44.41,79090.85,1.7,0.90441,8e-05,7.78207]
[1777257275618,44.41,79090.85,1.7,0.90441,8e-05,7.78207]
[1777257275746,44.41,79090.85,1.7,0.90441,8e-05,7.78207]
[1777257275814,44.41,79086.17,1.7,0.90402,8e-05,7.80464]
[1777257277099,44.41,79086.17,1.7,0.90402,8e-05,7.80464]
[1777257277122,44.41,79081.85,1.7,0.90367,8e-05,7.82532]
[1777257278012,44.41,79081.85,1.7,0.90367,8e-05,7.82532]
[1777257278252,44.41,79081.85,1.7,0.90367,8e-05,7.82532]
[1777257278354,44.41,79071.96,1.7,0.90284,8e-05,7.87359]
[1777257278846,44.41,79071.96,1.7,0.90284,8e-05,7.87359]
[1777257279579,44.4,79070.37,1.7,0.90271,8e-05,7.88108]
[1777257281161,44.4,79070.37,1.7,0.90271,8e-05,7.88108]
[1777257281206,44.4,79066.77,1.7,0.90242,8e-05,7.89807]
[1777257282178,44.4,79066.77,1.7,0.90242,8e-05,7.89807]
[1777257282273,44.4,79068.7,1.7,0.9026,8e-05,7.8879]
[1777257282600,44.4,79066.81,1.7,0.90244,8e-05,7.89721]
[1777257287635,44.39,79066.4,1.7,0.90245,8e-05,7.89621]
[1777257292669,44.38,79065.38,1.7,0.90242,8e-05,7.89794]
[1777257293765,44.38,79065.38,1.7,0.90242,8e-05,7.89794]
[1777257294684,44.37,79071.32,1.7,0.90295,8e-05,7.86735]
[1777257295691,44.37,79076.19,1.7,0.90337,8e-05,7.84277]
[1777257296698,44.37,79081.43,1.7,0.90382,8e-05,7.81643]
[1777257297705,44.37,79091.11,1.7,0.90464,8e-05,7.7684]
[1777257298712,44.37,79091.62,1.7,0.90469,8e-05,7.76543]
[1777257299719,44.36,79098.44,1.7,0.90526,8e-05,7.73158]
[1777257304754,44.36,79099.74,1.7,0.9054,8e-05,7.72314]
[1777257309795,44.35,79099.02,1.7,0.90538,8e-05,7.72457]
[1777257310801,44.35,79087.11,1.7,0.90439,8e-05,7.78248]
[1777257311808,44.35,79086.77,1.7,0.90437,8e-05,7.78364]
[1777257316842,44.34,79085.95,1.7,0.90435,8e-05,7.78509]
[1777257319864,44.33,79078.25,1.7,0.90373,8e-05,7.82137]
[1777257321878,44.33,79079.94,1.7,0.90388,8e-05,7.81226]
[1777257326913,44.32,79080.4,1.7,0.90397,8e-05,7.80723]
[1777257328928,44.32,79077.88,1.7,0.90378,8e-05,7.81853]
[1777257329935,44.31,79079.61,1.7,0.90393,8e-05,7.80931]
[1777257331949,44.31,79083.08,1.7,0.90431,8e-05,7.78476]
[1777257332957,44.31,79084.53,1.7,0.90445,8e-05,7.77677]
[1777257333964,44.3,79081.32,1.7,0.90419,8e-05,7.7917]
[1777257338999,44.29,79081.09,1.7,0.90424,8e-05,7.7886]
[1777257343026,44.28,79085.95,1.7,0.90469,8e-05,7.76266]
[1777257344034,44.28,79091.14,1.7,0.90512,8e-05,7.7372]
[1777257345040,44.28,79090.4,1.7,0.90508,8e-05,7.73958]
[1777257347055,44.27,79099.19,1.7,0.90583,8e-05,7.69498]
[1777257348062,44.27,79100.66,1.7,0.90597,8e-05,7.68709]
[1777257353097,44.26,79099.7,1.7,0.90594,8e-05,7.6883]
[1777257358133,44.25,79100.27,1.7,0.90605,8e-05,7.68204]
[1777257363168,44.24,79098.68,1.7,0.90597,8e-05,7.68639]
[1777257364175,44.23,79096.98,1.7,0.90585,8e-05,7.69402]
[1777257369211,44.22,79095.78,1.7,0.90581,8e-05,7.69633]
[1777257372232,44.21,79093.59,1.7,0.90566,8e-05,7.70491]
[1777257375253,44.21,79092.18,1.7,0.90558,8e-05,7.70962]
[1777257377267,44.2,79089.57,1.7,0.90539,8e-05,7.72095]
[1777257378274,44.2,79085.11,1.7,0.90502,8e-05,7.74238]
[1777257379281,44.2,79082.21,1.7,0.90479,8e-05,7.75614]
[1777257380288,44.2,79080.28,1.7,0.90463,8e-05,7.76544]
[1777257381294,44.2,79078.76,1.7,0.90451,8e-05,7.77272]
[1777257386330,44.19,79079.12,1.7,0.90455,8e-05,7.76989]
[1777257389351,44.19,79082.81,1.7,0.90489,8e-05,7.74989]
[1777257390358,44.18,79086.6,1.7,0.90522,8e-05,7.73048]
[1777257391365,44.18,79089.0,1.7,0.9055,8e-05,7.71204]
[1777257392372,44.18,79090.42,1.7,0.90563,8e-05,7.70434]
[1777257396400,44.17,79088.59,1.7,0.90552,8e-05,7.71042]
[1777257398414,44.16,79086.61,1.7,0.90538,8e-05,7.71868]
[1777257399421,44.16,79084.84,1.7,0.90525,8e-05,7.72663]
[1777257400427,44.16,79082.25,1.7,0.90504,8e-05,7.7386]
[1777257401435,44.16,79077.46,1.7,0.90466,8e-05,7.7614]
[1777257402442,44.15,79075.35,1.7,0.90449,8e-05,7.77128]
[1777257404455,44.15,79070.21,1.7,0.90407,8e-05,7.79556]
[1777257405463,44.15,79067.84,1.7,0.90388,8e-05,7.80686]
[1777257408033,44.15,79067.36,1.7,0.90385,8e-05,7.80841]
[1777257409491,44.14,79064.16,1.7,0.90359,8e-05,7.82356]
[1777257414526,44.14,79063.81,1.7,0.90359,8e-05,7.82401]
[1777257419431,44.14,79062.96,1.7,0.90353,8e-05,7.82723]
[1777257419562,44.14,79065.54,1.7,0.90375,8e-05,7.81423]
[1777257419839,44.14,79065.54,1.7,0.90375,8e-05,7.81423]
[1777257426569,44.13,79066.26,1.7,0.90384,8e-05,7.8094]
[1777257426982,44.13,79066.6,1.7,0.90387,8e-05,7.80751]
[1777257427618,44.13,79070.14,1.7,0.90417,8e-05,7.78955]
[1777257428321,44.13,79070.14,1.7,0.90417,8e-05,7.78955]
[1777257428624,44.13,79072.5,1.7,0.90438,8e-05,7.77744]
[1777257428671,44.13,79072.5,1.7,0.90438,8e-05,7.77744]
[1777257429632,44.13,79070.33,1.7,0.90421,8e-05,7.7877]
[1777257431646,44.12,79068.89,1.7,0.9041,8e-05,7.79388]
[1777257435586,44.12,79068.86,1.7,0.90411,8e-05,7.79309]
[1777257435674,44.12,79071.6,1.7,0.90436,8e-05,7.77864]
[1777257436681,44.12,79076.61,1.7,0.90479,8e-05,7.75349]
[1777257437687,44.11,79078.87,1.7,0.90498,8e-05,7.74196]
[1777257441715,44.11,79080.96,1.7,0.90518,8e-05,7.73011]
[1777257446750,44.1,79081.04,1.7,0.90522,8e-05,7.72781]
[1777257451786,44.1,79079.61,1.7,0.90519,8e-05,7.72761]
[1777257456822,44.1,79079.02,1.7,0.90514,8e-05,7.73004]
[1777257461857,44.09,79078.34,1.7,0.9051,8e-05,7.73289]
[1777257462864,44.09,79082.31,1.7,0.90543,8e-05,7.71325]
[1777257463870,44.09,79090.72,1.7,0.90613,8e-05,7.67185]
[1777257465885,44.09,79093.02,1.7,0.90633,8e-05,7.65996]
[1777257467899,44.09,79107.61,1.7,0.90754,8e-05,7.58795]
[1777257468906,44.09,79107.52,1.7,0.90754,8e-05,7.58821]
[1777257469913,44.09,79108.86,1.7,0.90765,8e-05,7.58148]
[1777257471927,44.09,79113.23,1.7,0.90802,8e-05,7.55979]
[1777257472934,44.09,79117.16,1.7,0.90834,8e-05,7.54047]
[1777257473941,44.09,79093.66,1.7,0.90641,8e-05,7.65523]
[1777257474947,44.09,79084.04,1.7,0.90561,8e-05,7.70246]
[1777257475955,44.09,79083.77,1.7,0.90559,8e-05,7.70371]
[1777257477497,44.09,79083.77,1.7,0.90559,8e-05,7.70371]
[1777257477573,44.09,79083.77,1.7,0.90559,8e-05,7.70371]
[1777257477624,44.09,79083.77,1.7,0.90559,8e-05,7.70371]
[1777257479239,44.09,79081.85,1.7,0.90543,8e-05,7.71298]
[1777257479538,44.09,79081.85,1.7,0.90543,8e-05,7.71298]
[1777257485019,44.08,79080.82,1.7,0.90536,8e-05,7.71737]
[1777257490071,44.08,79080.76,1.7,0.90536,8e-05,7.71719]
[1777257492085,44.08,79082.42,1.7,0.90551,8e-05,7.70854]
[1777257493091,44.08,79080.73,1.7,0.90537,8e-05,7.71648]
[1777257495106,44.08,79078.12,1.7,0.90516,8e-05,7.72915]
[1777257496113,44.08,79080.37,1.7,0.90535,8e-05,7.71797]
[1777257497464,44.08,79080.37,1.7,0.90535,8e-05,7.71797]
[1777257497565,44.08,79086.6,1.7,0.90587,8e-05,7.68712]
[1777257498126,44.08,79090.32,1.7,0.90618,8e-05,7.66885]
[1777257499133,44.08,79092.72,1.7,0.90638,8e-05,7.65702]
[1777257500141,44.08,79090.6,1.7,0.90621,8e-05,7.66711]
[1777257505176,44.07,79096.78,1.7,0.90675,8e-05,7.63523]
[1777257506183,44.07,79098.57,1.7,0.9069,8e-05,7.62589]
[1777257507190,44.07,79096.5,1.7,0.90674,8e-05,7.63578]
[1777257508197,44.07,79100.02,1.7,0.90703,8e-05,7.61827]
[1777257509204,44.07,79103.76,1.7,0.90734,8e-05,7.59972]
[1777257510624,44.07,79110.13,1.7,0.90787,8e-05,7.56837]
[1777257511220,44.06,79122.04,1.7,0.9089,8e-05,7.50429]
[1777257512227,44.06,79125.89,1.7,0.90922,8e-05,7.48549]
[1777257514241,44.06,79128.12,1.7,0.9094,8e-05,7.47456]
[1777257515661,44.06,79128.12,1.7,0.9094,8e-05,7.47456]
[1777257515716,44.06,79128.12,1.7,0.9094,8e-05,7.47456]
[1777257515771,44.06,79128.19,1.7,0.90941,8e-05,7.4742]
[1777257516255,44.06,79130.18,1.7,0.90957,8e-05,7.4645]
[1777257517262,44.06,79126.36,1.7,0.90926,8e-05,7.48305]
[1777257518276,44.06,79124.83,1.7,0.90914,8e-05,7.49045]
[1777257519277,44.06,79126.61,1.7,0.90929,8e-05,7.48142]
[1777257521291,44.06,79124.14,1.7,0.9091,8e-05,7.49271]
[1777257523305,44.06,79122.51,1.7,0.90898,8e-05,7.49988]
[1777257525319,44.06,79118.7,1.7,0.90868,8e-05,7.51795]
[1777257526326,44.06,79116.77,1.7,0.90852,8e-05,7.52741]
[1777257528341,44.06,79115.45,1.7,0.90841,8e-05,7.53393]
[1777257529348,44.06,79114.08,1.7,0.9083,8e-05,7.54065]
[1777257534387,44.06,79114.39,1.7,0.90832,8e-05,7.53931]
[1777257535394,44.06,79110.68,1.7,0.90802,8e-05,7.55745]
[1777257537407,44.06,79109.19,1.7,0.90789,8e-05,7.56475]
[1777257538415,44.06,79110.76,1.7,0.90802,8e-05,7.5571]
[1777257539421,44.06,79112.63,1.7,0.90817,8e-05,7.54799]
[1777257543450,44.06,79118.81,1.7,0.90867,8e-05,7.51824]
[1777257544457,44.06,79120.12,1.7,0.90878,8e-05,7.51183]
[1777257545464,44.06,79117.39,1.7,0.90856,8e-05,7.5251]
[1777257546471,44.06,79115.29,1.7,0.90839,8e-05,7.53528]
[1777257547479,44.06,79112.9,1.7,0.90819,8e-05,7.54688]
[1777257549581,44.06,79111.4,1.7,0.90807,8e-05,7.55404]
[1777257550500,44.06,79098.2,1.7,0.90698,8e-05,7.61879]
[1777257551507,44.06,79095.74,1.7,0.90678,8e-05,7.63095]
[1777257554528,44.06,79099.19,1.7,0.90706,8e-05,7.6143]
[1777257559563,44.06,79098.77,1.7,0.90702,8e-05,7.61684]
[1777257563591,44.06,79097.36,1.7,0.9069,8e-05,7.62405]
[1777257567619,44.06,79099.44,1.7,0.90706,8e-05,7.6141]
[1777257571647,44.06,79098.21,1.7,0.90702,8e-05,7.6145]
[1777257576684,44.06,79098.56,1.7,0.90704,8e-05,7.61309]
[1777257581719,44.07,79097.59,1.7,0.90696,8e-05,7.6181]
[1777257586755,44.07,79090.83,1.7,0.9064,8e-05,7.6514]
[1777257587762,44.07,79088.9,1.7,0.90624,8e-05,7.66086]
[1777257589776,44.07,79091.31,1.7,0.90644,8e-05,7.64896]
[1777257590783,44.07,79093.07,1.7,0.90658,8e-05,7.64032]
[1777257591790,44.07,79097.24,1.7,0.90693,8e-05,7.61988]
[1777257592797,44.07,79095.25,1.7,0.90676,8e-05,7.62966]
[1777257594811,44.07,79093.62,1.7,0.90663,8e-05,7.63768]
[1777257599846,44.07,79094.33,1.7,0.90669,8e-05,7.63421]
[1777257602867,44.07,79095.72,1.7,0.9068,8e-05,7.62741]
[1777257603874,44.07,79097.68,1.7,0.90696,8e-05,7.61782]
[1777257606896,44.07,79096.19,1.7,0.90684,8e-05,7.62519]
[1777257608910,44.07,79097.87,1.7,0.90698,8e-05,7.61698]
[1777257613945,44.07,79097.95,1.7,0.90698,8e-05,7.61669]
[1777257618980,44.07,79097.54,1.7,0.90695,8e-05,7.61876]
[1777257623008,44.07,79096.16,1.7,0.90683,8e-05,7.62557]
[1777257628277,44.07,79095.72,1.7,0.9068,8e-05,7.62771]
[1777257635092,44.07,79096.36,1.7,0.90691,8e-05,7.61868]
[1777257640127,44.07,79095.03,1.7,0.9068,8e-05,7.62521]
[1777257643149,44.07,79096.87,1.7,0.90695,8e-05,7.61618]
[1777257648183,44.07,79095.09,1.7,0.90681,8e-05,7.62494]
[1777257651204,44.07,79092.42,1.7,0.90659,8e-05,7.63802]
[1777257657246,44.07,79091.98,1.7,0.90655,8e-05,7.64004]
[1777257662281,44.07,79090.28,1.7,0.90641,8e-05,7.64823]
[1777257667315,44.07,79089.73,1.7,0.90637,8e-05,7.65071]
[1777257670337,44.06,79087.25,1.7,0.90617,8e-05,7.66275]
[1777257675372,44.06,79086.54,1.7,0.90612,8e-05,7.66586]
[1777257677386,44.06,79087.95,1.7,0.90623,8e-05,7.65881]
[1777257682420,44.06,79088.48,1.7,0.90628,8e-05,7.65595]
[1777257686448,44.06,79090.38,1.7,0.90644,8e-05,7.64645]
[1777257690477,44.06,79087.28,1.7,0.90619,8e-05,7.66152]
[1777257691484,44.06,79091.18,1.7,0.90657,8e-05,7.63643]
[1777257692493,44.06,79096.46,1.7,0.90702,8e-05,7.61024]
[1777257693500,44.06,79104.49,1.7,0.90768,8e-05,7.57069]
[1777257694507,44.06,79102.87,1.7,0.90755,8e-05,7.5784]
[1777257695514,44.06,79100.76,1.7,0.90738,8e-05,7.5885]
[1777257700549,44.05,79100.86,1.7,0.90741,8e-05,7.58682]
[1777257703792,44.05,79101.3,1.7,0.90745,8e-05,7.58422]
[1777257703887,44.05,79100.7,1.7,0.90741,8e-05,7.58693]
[1777257704577,44.05,79099.0,1.7,0.90727,8e-05,7.59502]
[1777257706591,44.05,79097.41,1.7,0.90715,8e-05,7.60233]
[1777257711626,44.05,79096.73,1.7,0.9071,8e-05,7.605]
[1777257716662,44.05,79097.27,1.7,0.90714,8e-05,7.60259]
[1777257721697,44.05,79099.05,1.7,0.90729,8e-05,7.59416]
[1777257726731,44.05,79099.13,1.7,0.9073,8e-05,7.59352]
[1777257728746,44.05,79097.17,1.7,0.90713,8e-05,7.60326]
[1777257733781,44.05,79096.28,1.7,0.90705,8e-05,7.60787]
[1777257734209,44.05,79096.28,1.7,0.90705,8e-05,7.60787]
[1777257734562,44.05,79096.28,1.7,0.90705,8e-05,7.60787]
[1777257734789,44.05,79091.08,1.7,0.90662,8e-05,7.63341]
[1777257735803,44.05,79089.53,1.7,0.9065,8e-05,7.64102]
[1777257737771,44.05,79089.17,1.7,0.90647,8e-05,7.64278]
[1777257737881,44.05,79089.17,1.7,0.90647,8e-05,7.64278]
[1777257737809,44.05,79088.9,1.7,0.90644,8e-05,7.64409]
[1777257741776,44.05,79089.23,1.7,0.90647,8e-05,7.64245]
[1777257741837,44.05,79088.98,1.7,0.90645,8e-05,7.64367]
[1777257746873,44.05,79087.64,1.7,0.90634,8e-05,7.65019]
[1777257751909,44.05,79087.81,1.7,0.90642,8e-05,7.6434]
[1777257756944,44.05,79087.79,1.7,0.90642,8e-05,7.64345]
[1777257760972,44.05,79084.77,1.7,0.90617,8e-05,7.65824]
[1777257766008,44.05,79085.39,1.7,0.90622,8e-05,7.65507]
[1777257770036,44.05,79081.45,1.7,0.90589,8e-05,7.67432]
[1777257771043,44.05,79078.6,1.7,0.90566,8e-05,7.68828]
[1777257772050,44.05,79073.01,1.7,0.90519,8e-05,7.71574]
[1777257773057,44.05,79070.1,1.7,0.90495,8e-05,7.72997]
[1777257774064,44.05,79068.32,1.7,0.9048,8e-05,7.73861]
[1777257775071,44.05,79067.81,1.7,0.90476,8e-05,7.74099]
[1777257776078,44.05,79068.38,1.7,0.90481,8e-05,7.73803]
[1777257777085,44.04,79068.69,1.7,0.90484,8e-05,7.73636]
[1777257779099,44.04,79068.38,1.7,0.90482,8e-05,7.73764]
[1777257780106,44.04,79068.27,1.7,0.90481,8e-05,7.73805]
[1777257781113,44.04,79068.68,1.7,0.90485,8e-05,7.7359]
[1777257783127,44.04,79068.73,1.7,0.90486,8e-05,7.73542]
[1777257784134,44.04,79068.67,1.7,0.90485,8e-05,7.73561]
[1777257785141,44.04,79068.89,1.7,0.90487,8e-05,7.73441]
[1777257786148,44.04,79068.72,1.7,0.90486,8e-05,7.73515]
[1777257788164,44.04,79069.29,1.7,0.90491,8e-05,7.73213]
[1777257789171,44.04,79071.28,1.7,0.90508,8e-05,7.72222]
[1777257790178,44.04,79072.75,1.7,0.9052,8e-05,7.71489]
[1777257795212,44.03,79072.03,1.7,0.90517,8e-05,7.71666]
[1777257800248,44.03,79072.56,1.7,0.90525,8e-05,7.71228]
[1777257805283,44.02,79073.07,1.7,0.90532,8e-05,7.70804]
[1777257810318,44.02,79073.47,1.7,0.90538,8e-05,7.70437]
[1777257812332,44.01,79080.93,1.7,0.90608,8e-05,7.66108]
[1777257813339,44.01,79086.53,1.7,0.90655,8e-05,7.63324]
[1777257815353,44.01,79079.43,1.7,0.90597,8e-05,7.66764]
[1777257816360,44.01,79077.77,1.7,0.90583,8e-05,7.67558]
[1777257819381,44.01,79074.93,1.7,0.90561,8e-05,7.6887]
[1777257820387,44.01,79071.31,1.7,0.90531,8e-05,7.70625]
[1777257825423,44.0,79072.43,1.7,0.90543,8e-05,7.69909]
[1777257830458,44.0,79071.97,1.7,0.90542,8e-05,7.69973]
[1777257834486,43.99,79073.61,1.7,0.90558,8e-05,7.69037]
[1777257836500,43.99,79071.96,1.7,0.90545,8e-05,7.69788]
[1777257842542,43.98,79072.25,1.7,0.90551,8e-05,7.69429]
[1777257844556,43.98,79070.74,1.7,0.90539,8e-05,7.70112]
[1777257849591,43.97,79071.52,1.7,0.90549,8e-05,7.69571]
[1777257852612,43.97,79078.31,1.7,0.90607,8e-05,7.66135]
[1777257853619,43.97,79082.44,1.7,0.90642,8e-05,7.64078]
[1777257855632,43.97,79084.35,1.7,0.90658,8e-05,7.63096]
[1777257857647,43.97,79086.19,1.7,0.90674,8e-05,7.62151]
[1777257858654,43.97,79087.59,1.7,0.90686,8e-05,7.61444]
[1777257861675,43.97,79091.53,1.7,0.9072,8e-05,7.59454]
[1777257862682,43.96,79094.39,1.7,0.90744,8e-05,7.58035]
[1777257863689,43.96,79097.22,1.7,0.90767,8e-05,7.56634]
[1777257864696,43.96,79098.7,1.7,0.90779,8e-05,7.55897]
[1777257870738,43.96,79098.59,1.7,0.9078,8e-05,7.55882]
[1777257875773,43.96,79099.52,1.7,0.90794,8e-05,7.54784]
[1777257880808,43.96,79099.43,1.7,0.90795,8e-05,7.54773]
[1777257885843,43.96,79098.64,1.7,0.90789,8e-05,7.55103]
[1777257890878,43.95,79098.85,1.7,0.90792,8e-05,7.54942]
[1777257894906,43.95,79097.42,1.7,0.90781,8e-05,7.55597]
[1777257896920,43.95,79092.99,1.7,0.90745,8e-05,7.57742]
[1777257897927,43.95,79090.0,1.7,0.9072,8e-05,7.59193]
[1777257902962,43.95,79090.97,1.7,0.9073,8e-05,7.58629]
[1777257906990,43.95,79093.35,1.7,0.9075,8e-05,7.57395]
[1777257907997,43.95,79091.12,1.7,0.90732,8e-05,7.58473]
[1777257913032,43.94,79093.25,1.7,0.90751,8e-05,7.57343]
[1777257914039,43.94,79095.54,1.7,0.90771,8e-05,7.56189]
[1777257919074,43.94,79095.38,1.7,0.9077,8e-05,7.56201]
[1777257922095,43.94,79101.95,1.7,0.90825,8e-05,7.52946]
[1777257923102,43.94,79103.35,1.7,0.90837,8e-05,7.5222]
[1777257925116,43.93,79105.25,1.7,0.90854,8e-05,7.51211]
[1777257928157,43.93,79110.08,1.7,0.90895,8e-05,7.48736]
[1777257929163,43.93,79105.17,1.7,0.90856,8e-05,7.51099]
[1777257930171,43.93,79103.12,1.7,0.9084,8e-05,7.52062]
[1777257932185,43.92,79101.46,1.7,0.90834,8e-05,7.52205]
[1777257933192,43.92,79099.92,1.7,0.90822,8e-05,7.52918]
[1777257937220,43.92,79098.48,1.7,0.90811,8e-05,7.53523]
[1777257942255,43.92,79098.49,1.7,0.90814,8e-05,7.53391]
[1777257947290,43.91,79098.09,1.7,0.90812,8e-05,7.53461]
[1777257948297,43.91,79106.78,1.7,0.90884,8e-05,7.49186]
[1777257949304,43.91,79111.37,1.7,0.90922,8e-05,7.46909]
[1777257953332,43.9,79107.96,1.7,0.90896,8e-05,7.48444]
[1777257957360,43.9,79106.59,1.7,0.90887,8e-05,7.48974]
[1777257962394,43.9,79106.74,1.7,0.9089,8e-05,7.48795]
[1777257967430,43.9,79108.2,1.7,0.90902,8e-05,7.48077]
[1777257968437,43.9,79110.73,1.7,0.90923,8e-05,7.46841]
[1777257969444,43.9,79117.75,1.7,0.9098,8e-05,7.4342]
[1777257970450,43.9,79120.72,1.7,0.91004,8e-05,7.41982]
[1777257975486,43.9,79121.55,1.7,0.9101,8e-05,7.41627]
[1777257979515,43.9,79124.67,1.7,0.91034,8e-05,7.40159]
[1777257980522,43.9,79131.28,1.7,0.91087,8e-05,7.36963]
[1777257981529,43.9,79133.09,1.7,0.91102,8e-05,7.36101]
[1777257982539,43.9,79134.36,1.7,0.91112,8e-05,7.35506]
[1777257983543,43.9,79140.29,1.7,0.91159,8e-05,7.32657]
[1777257985557,43.9,79142.9,1.7,0.91179,8e-05,7.31446]
[1777257987570,43.9,79139.38,1.7,0.91151,8e-05,7.33139]
[1777257991599,43.9,79138.36,1.7,0.91149,8e-05,7.33028]
[1777257992606,43.9,79130.79,1.7,0.91088,8e-05,7.3669]
[1777257993613,43.9,79128.42,1.7,0.91069,8e-05,7.37834]
[1777257995626,43.9,79127.66,1.7,0.91063,8e-05,7.38195]
[1777257996634,43.9,79129.12,1.7,0.91075,8e-05,7.37491]
[1777257998648,43.9,79131.06,1.7,0.91091,8e-05,7.36558]
[1777257999655,43.9,79133.02,1.7,0.91106,8e-05,7.35629]
[1777258001669,43.91,79136.03,1.7,0.91129,8e-05,7.34218]
[1777258002675,43.91,79138.06,1.7,0.91145,8e-05,7.3326]
[1777258003682,43.91,79141.61,1.7,0.91173,8e-05,7.31569]
[1777258005697,43.91,79143.11,1.7,0.91184,8e-05,7.30903]
[1777258007711,43.91,79144.95,1.7,0.91197,8e-05,7.30107]
[1777258009724,43.91,79146.22,1.7,0.91206,8e-05,7.29558]
[1777258010732,43.91,79143.05,1.7,0.91181,8e-05,7.3109]
[1777258011738,43.92,79141.43,1.7,0.91167,8e-05,7.31935]
[1777258013753,43.92,79140.22,1.7,0.91156,8e-05,7.32576]
[1777258016774,43.92,79137.78,1.7,0.91136,8e-05,7.33839]
[1777258017781,43.92,79135.76,1.7,0.91119,8e-05,7.34842]
[1777258018788,43.92,79132.03,1.7,0.91089,8e-05,7.36639]
[1777258023823,43.92,79132.24,1.7,0.91092,8e-05,7.36473]
[1777258028857,43.92,79131.34,1.7,0.91086,8e-05,7.36848]
[1777258030872,43.92,79129.92,1.7,0.91075,8e-05,7.37511]
[1777258033893,43.92,79128.29,1.7,0.91062,8e-05,7.38263]
[1777258038928,43.91,79127.27,1.7,0.91055,8e-05,7.38683]
[1777258042956,43.91,79118.34,1.7,0.90984,8e-05,7.42965]
[1777258043963,43.91,79116.32,1.7,0.90968,8e-05,7.43928]
[1777258044970,43.91,79113.12,1.7,0.90943,8e-05,7.45464]
[1777258048998,43.91,79109.65,1.7,0.90916,8e-05,7.47058]
[1777258050007,43.9,79107.21,1.7,0.90896,8e-05,7.48222]
[1777258054032,43.9,79100.55,1.7,0.9085,8e-05,7.50778]
[1777258055040,43.9,79091.62,1.7,0.90777,8e-05,7.55118]
[1777258056046,43.9,79095.56,1.7,0.9081,8e-05,7.53147]
[1777258057054,43.9,79092.2,1.7,0.90783,8e-05,7.54757]
[1777258062089,43.89,79092.3,1.7,0.90787,8e-05,7.54505]
[1777258067125,43.88,79091.74,1.7,0.90786,8e-05,7.54571]
[1777258068131,43.88,79094.17,1.7,0.90807,8e-05,7.53337]
[1777258072160,43.88,79096.58,1.7,0.90829,8e-05,7.51991]
[1777258077195,43.87,79096.43,1.7,0.90831,8e-05,7.51864]
[1777258082230,43.86,79101.56,1.7,0.90877,8e-05,7.49152]
[1777258083237,43.86,79110.07,1.7,0.90947,8e-05,7.44958]
[1777258088272,43.86,79109.24,1.7,0.90943,8e-05,7.45207]
[1777258090286,43.85,79105.22,1.7,0.90911,8e-05,7.47106]
[1777258095320,43.85,79103.86,1.7,0.90903,8e-05,7.47592]
[1777258099349,43.84,79101.35,1.7,0.90885,8e-05,7.48674]
[1777258100355,43.84,79098.51,1.7,0.90862,8e-05,7.50026]
[1777258105391,43.84,79103.8,1.7,0.90908,8e-05,7.4724]
[1777258110425,43.83,79103.83,1.7,0.90912,8e-05,7.47051]
[1777258111434,43.83,79118.67,1.7,0.91039,8e-05,7.39192]
[1777258112442,43.83,79127.64,1.7,0.91112,8e-05,7.34809]
[1777258113448,43.83,79124.88,1.7,0.9109,8e-05,7.36133]
[1777258115462,43.83,79123.62,1.7,0.9108,8e-05,7.36708]
[1777258120533,43.82,79127.49,1.7,0.91113,8e-05,7.34733]
[1777258123554,43.82,79121.21,1.7,0.91063,8e-05,7.37737]
[1777258124562,43.82,79119.76,1.7,0.91052,8e-05,7.38422]
[1777258127583,43.82,79118.42,1.7,0.91042,8e-05,7.3901]
[1777258128590,43.82,79116.96,1.7,0.9103,8e-05,7.39699]
[1777258130604,43.82,79115.36,1.7,0.91018,8e-05,7.40432]
[1777258135640,43.81,79115.01,1.7,0.91017,8e-05,7.4048]
[1777258140675,43.81,79114.81,1.7,0.91018,8e-05,7.40453]
[1777258145709,43.8,79113.59,1.7,0.9101,8e-05,7.40923]
[1777258151122,43.8,79113.26,1.7,0.91009,8e-05,7.40982]
[1777258151130,43.8,79113.23,1.7,0.91009,8e-05,7.40945]
[1777258151752,43.8,79105.3,1.7,0.90945,8e-05,7.44816]
[1777258153766,43.8,79100.98,1.7,0.90911,8e-05,7.46872]
[1777258154773,43.8,79099.03,1.7,0.90895,8e-05,7.47794]
[1777258158801,43.79,79102.27,1.7,0.90924,8e-05,7.46067]
[1777258159808,43.79,79104.94,1.7,0.90946,8e-05,7.44726]
[1777258164842,43.78,79105.06,1.7,0.9095,8e-05,7.44508]
[1777258169878,43.78,79106.0,1.7,0.9096,8e-05,7.43891]
[1777258170885,43.78,79114.35,1.7,0.91029,8e-05,7.39754]
[1777258172899,43.78,79116.04,1.7,0.9105,8e-05,7.38298]
[1777258174915,43.77,79119.86,1.7,0.91081,8e-05,7.36394]
[1777258179948,43.77,79120.1,1.7,0.91085,8e-05,7.36178]
[1777258184982,43.77,79117.29,1.7,0.91064,8e-05,7.37449]
[1777258185990,43.77,79115.84,1.7,0.91052,8e-05,7.38135]
[1777258191025,43.76,79116.66,1.7,0.91061,8e-05,7.37634]
[1777258196061,43.76,79117.32,1.7,0.91067,8e-05,7.37219]
[1777258201096,43.76,79114.07,1.7,0.91043,8e-05,7.38713]
[1777258202104,43.76,79110.76,1.7,0.91016,8e-05,7.40308]
[1777258203110,43.76,79108.88,1.7,0.91001,8e-05,7.41203]
[1777258207138,43.75,79106.5,1.7,0.90983,8e-05,7.42271]
[1777258212173,43.75,79105.82,1.7,0.9098,8e-05,7.42476]
[1777258217208,43.74,79105.6,1.7,0.9098,8e-05,7.42459]
[1777258221236,43.74,79102.39,1.7,0.90956,8e-05,7.43928]
[1777258224257,43.74,79100.06,1.7,0.90938,8e-05,7.44985]
[1777258229292,43.73,79100.11,1.7,0.90941,8e-05,7.44814]
[1777258230299,43.73,79104.38,1.7,0.90976,8e-05,7.42696]
[1777258231306,43.73,79106.16,1.7,0.90997,8e-05,7.41215]
[1777258236341,43.73,79105.87,1.7,0.90997,8e-05,7.41238]
[1777258241376,43.72,79106.1,1.7,0.91,8e-05,7.41008]
[1777258246411,43.72,79103.74,1.7,0.90983,8e-05,7.42046]
[1777258251446,43.72,79103.44,1.7,0.90983,8e-05,7.4207]
[1777258256482,43.71,79101.8,1.7,0.90971,8e-05,7.42744]
[1777258260510,43.71,79099.65,1.7,0.90956,8e-05,7.43689]
[1777258264538,43.7,79103.05,1.7,0.90985,8e-05,7.41914]
[1777258266552,43.7,79101.35,1.7,0.90972,8e-05,7.42695]
[1777258271587,43.7,79101.24,1.7,0.90973,8e-05,7.42617]
[1777258276622,43.69,79101.35,1.7,0.90976,8e-05,7.42435]
[1777258281657,43.69,79099.98,1.7,0.90967,8e-05,7.42973]
[1777258282616,43.69,79099.98,1.7,0.90967,8e-05,7.42973]
[1777258285773,43.69,79099.74,1.7,0.90967,8e-05,7.4301]
[1777258285871,43.69,79099.81,1.7,0.90968,8e-05,7.42949]
[1777258287700,43.68,79105.61,1.7,0.91016,8e-05,7.40058]
[1777258288707,43.68,79108.2,1.7,0.91037,8e-05,7.3877]
[1777258290721,43.68,79110.85,1.7,0.91059,8e-05,7.37435]
[1777258291728,43.68,79114.63,1.7,0.91097,8e-05,7.34959]
[1777258292735,43.68,79116.9,1.7,0.91116,8e-05,7.33809]
[1777258295756,43.67,79114.88,1.7,0.91102,8e-05,7.34664]
[1777258300793,43.67,79117.02,1.7,0.91122,8e-05,7.33458]
[1777258303815,43.67,79118.51,1.7,0.91134,8e-05,7.32693]
[1777258304822,43.67,79119.88,1.7,0.91146,8e-05,7.32014]
[1777258305829,43.67,79122.54,1.7,0.91168,8e-05,7.3068]
[1777258309857,43.66,79125.66,1.7,0.91195,8e-05,7.2904]
[1777258314892,43.66,79125.24,1.7,0.91192,8e-05,7.29208]
[1777258319927,43.66,79124.98,1.7,0.9119,8e-05,7.29299]
[1777258322948,43.66,79127.55,1.7,0.91211,8e-05,7.28028]
[1777258326976,43.66,79132.28,1.7,0.91249,8e-05,7.2574]
[1777258329997,43.66,79135.03,1.7,0.9127,8e-05,7.24497]
[1777258335032,43.67,79134.09,1.7,0.91259,8e-05,7.25147]
[1777258339060,43.67,79144.62,1.7,0.91341,8e-05,7.20181]
[1777258339966,43.67,79144.62,1.7,0.91341,8e-05,7.20181]
[1777258340061,43.67,79144.62,1.7,0.91341,8e-05,7.20181]
[1777258340125,43.67,79144.62,1.7,0.91341,8e-05,7.20181]
[1777258340229,43.67,79149.91,1.7,0.91382,8e-05,7.17668]
[1777258341075,43.68,79156.0,1.7,0.91429,8e-05,7.14778]
[1777258343773,43.68,79156.36,1.7,0.9143,8e-05,7.14702]
[1777258344096,43.68,79157.28,1.7,0.91437,8e-05,7.14308]
[1777258346109,43.68,79158.73,1.7,0.91446,8e-05,7.1371]
[1777258347117,43.68,79162.96,1.7,0.91479,8e-05,7.11727]
[1777258347816,43.68,79162.96,1.7,0.91479,8e-05,7.11727]
[1777258348123,43.68,79166.45,1.7,0.91506,8e-05,7.10042]
[1777258349131,43.68,79170.51,1.7,0.91538,8e-05,7.08089]
[1777258351145,43.68,79172.74,1.7,0.91561,8e-05,7.06435]
[1777258354166,43.68,79176.25,1.7,0.91589,8e-05,7.04752]
[1777258355172,43.68,79177.8,1.7,0.91601,8e-05,7.04012]
[1777258360208,43.68,79178.04,1.7,0.91602,8e-05,7.03913]
[1777258362222,43.68,79183.71,1.7,0.91646,8e-05,7.01214]
[1777258363312,43.68,79183.71,1.7,0.91646,8e-05,7.01214]
[1777258363387,43.69,79187.61,1.7,0.91675,8e-05,6.99393]
[1777258363935,43.69,79187.61,1.7,0.91675,8e-05,6.99393]
[1777258364237,43.69,79189.51,1.7,0.91689,8e-05,6.98529]
[1777258365982,43.69,79189.01,1.7,0.91685,8e-05,6.98808]
[1777258366107,43.69,79189.01,1.7,0.91685,8e-05,6.98808]
[1777258366252,43.69,79192.69,1.7,0.91712,8e-05,6.97099]
[1777258366959,43.69,79192.69,1.7,0.91712,8e-05,6.97099]
[1777258367150,43.69,79192.69,1.7,0.91712,8e-05,6.97099]
[1777258367264,43.69,79201.43,1.7,0.91778,8e-05,6.92992]
[1777258368271,43.69,79203.29,1.7,0.91792,8e-05,6.92131]
[1777258369278,43.69,79204.69,1.7,0.91802,8e-05,6.91489]
[1777258371292,43.69,79206.15,1.7,0.91813,8e-05,6.90843]
[1777258376331,43.7,79204.27,1.7,0.91797,8e-05,6.91847]
[1777258377338,43.7,79201.76,1.7,0.91777,8e-05,6.93058]
[1777258378344,43.7,79198.62,1.7,0.91753,8e-05,6.94567]
[1777258379352,43.7,79194.64,1.7,0.91722,8e-05,6.96474]
[1777258380358,43.7,79192.85,1.7,0.91708,8e-05,6.97338]
[1777258382372,43.7,79195.51,1.7,0.91728,8e-05,6.96098]
[1777258383379,43.7,79197.51,1.7,0.91743,8e-05,6.95163]
[1777258384386,43.7,79200.59,1.7,0.91767,8e-05,6.93717]
[1777258387408,43.7,79199.18,1.7,0.91755,8e-05,6.9444]
[1777258392446,43.71,79200.86,1.7,0.91766,8e-05,6.93728]
[1777258394460,43.71,79199.49,1.7,0.91755,8e-05,6.94414]
[1777258398488,43.71,79195.54,1.7,0.91724,8e-05,6.96361]
[1777258399495,43.71,79193.08,1.7,0.91705,8e-05,6.97546]
[1777258400502,43.71,79194.74,1.7,0.91718,8e-05,6.9677]
[1777258402516,43.71,79192.08,1.7,0.91697,8e-05,6.98063]
[1777258406211,43.71,79191.25,1.7,0.9169,8e-05,6.98493]
[1777258407551,43.71,79194.93,1.7,0.91718,8e-05,6.96766]
[1777258412158,43.72,79196.19,1.7,0.91732,8e-05,6.95647]
[1777258412586,43.72,79197.69,1.7,0.91744,8e-05,6.9495]
[1777258413592,43.72,79194.65,1.7,0.9172,8e-05,6.9641]
[1777258418288,43.72,79194.85,1.7,0.91721,8e-05,6.9637]
[1777258418627,43.72,79196.44,1.7,0.91733,8e-05,6.95628]
[1777258423663,43.72,79197.24,1.7,0.91738,8e-05,6.95291]
[1777258424214,43.72,79197.24,1.7,0.91738,8e-05,6.95291]
[1777258430173,43.72,79196.64,1.7,0.91734,8e-05,6.95555]
[1777258433733,43.72,79199.03,1.7,0.91751,8e-05,6.94496]
[1777258434740,43.72,79201.36,1.7,0.91768,8e-05,6.93408]
[1777258436061,43.72,79201.36,1.7,0.91768,8e-05,6.93408]
[1777258436160,43.72,79203.47,1.7,0.91784,8e-05,6.92447]
[1777258440846,43.73,79203.29,1.7,0.91782,8e-05,6.9259]
[1777258441304,43.73,79203.29,1.7,0.91782,8e-05,6.9259]
[1777258441341,43.73,79205.34,1.7,0.91797,8e-05,6.91659]
[1777258441789,43.73,79215.99,1.7,0.91877,8e-05,6.86626]
[1777258442796,43.73,79219.55,1.7,0.91903,8e-05,6.84976]
[1777258445818,43.73,79217.75,1.7,0.91888,8e-05,6.85915]
[1777258450851,43.74,79218.42,1.7,0.91891,8e-05,6.85744]
[1777258451859,43.74,79216.78,1.7,0.91878,8e-05,6.86546]
[1777258456894,43.74,79217.77,1.7,0.91884,8e-05,6.86216]
[1777258459915,43.74,79215.63,1.7,0.91866,8e-05,6.87306]
[1777258464951,43.75,79215.34,1.7,0.91862,8e-05,6.87567]
[1777258468978,43.75,79217.36,1.7,0.91876,8e-05,6.86711]
[1777258471999,43.75,79218.89,1.7,0.91892,8e-05,6.85494]
[1777258473006,43.76,79220.26,1.7,0.91902,8e-05,6.84875]
[1777258476028,43.76,79221.67,1.7,0.91911,8e-05,6.84295]
[1777258481063,43.76,79222.47,1.7,0.91915,8e-05,6.84063]
[1777258485091,43.77,79221.13,1.7,0.91903,8e-05,6.84811]
[1777258486097,43.77,79223.22,1.7,0.91918,7e-05,6.83857]
[1777258489120,43.77,79221.34,1.7,0.91903,8e-05,6.84829]
[1777258491135,43.77,79219.66,1.7,0.91889,8e-05,6.85674]
[1777258496169,43.78,79219.41,1.7,0.91886,8e-05,6.85918]
[1777258501205,43.78,79219.3,1.7,0.91882,8e-05,6.86117]
[1777258502214,43.78,79222.19,1.7,0.91904,8e-05,6.84757]
[1777258507249,43.79,79223.6,1.7,0.91912,7e-05,6.84251]
[1777258512284,43.79,79223.62,1.7,0.9191,7e-05,6.84374]
[1777258517318,43.8,79223.8,1.7,0.9191,7e-05,6.84421]
[1777258519333,43.8,79222.04,1.7,0.91896,8e-05,6.85302]
[1777258524372,43.8,79222.06,1.7,0.91894,8e-05,6.85416]
[1777258529407,43.81,79222.4,1.7,0.91894,8e-05,6.85378]
[1777258531420,43.81,79220.11,1.7,0.91882,8e-05,6.85931]
[1777258535225,43.81,79220.09,1.7,0.91881,8e-05,6.86011]
[1777258535451,43.81,79215.35,1.7,0.91845,8e-05,6.88268]
[1777258536157,43.81,79215.35,1.7,0.91845,8e-05,6.88268]
[1777258536462,43.81,79211.73,1.7,0.91817,8e-05,6.89995]
[1777258536962,43.81,79211.73,1.7,0.91817,8e-05,6.89995]
[1777258537469,43.81,79199.09,1.7,0.91721,8e-05,6.95992]
[1777258538476,43.81,79196.57,1.7,0.91702,8e-05,6.97195]
[1777258541497,43.81,79198.87,1.7,0.91719,8e-05,6.96123]
[1777258542504,43.81,79202.11,1.7,0.91744,8e-05,6.94596]
[1777258543581,43.81,79202.11,1.7,0.91744,8e-05,6.94596]
[1777258543677,43.81,79204.94,1.7,0.91765,8e-05,6.93266]
[1777258544137,43.81,79204.94,1.7,0.91765,8e-05,6.93266]
[1777258544622,43.81,79204.94,1.7,0.91765,8e-05,6.93266]
[1777258551567,43.82,79201.58,1.7,0.91738,8e-05,6.94959]
[1777258553582,43.82,79203.11,1.7,0.91749,8e-05,6.94256]
[1777258556603,43.82,79200.51,1.7,0.91729,8e-05,6.95522]
[1777258558617,43.82,79196.74,1.7,0.917,8e-05,6.97329]
[1777258560631,43.82,79193.67,1.7,0.91676,8e-05,6.988]
[1777258564659,43.82,79196.25,1.7,0.91695,8e-05,6.97598]
[1777258568687,43.82,79197.9,1.7,0.91707,8e-05,6.96847]
[1777258570701,43.82,79196.53,1.7,0.91697,8e-05,6.97515]
[1777258575735,43.82,79195.58,1.7,0.91689,8e-05,6.98004]
[1777258582785,43.83,79196.35,1.7,0.91694,8e-05,6.97695]
[1777258586086,43.83,79195.63,1.7,0.91688,8e-05,6.98063]
[1777258586812,43.83,79193.16,1.7,0.91669,8e-05,6.99244]
[1777258592855,43.83,79190.4,1.7,0.91653,8e-05,7.00011]
[1777258595876,43.83,79187.32,1.7,0.91629,8e-05,7.01489]
[1777258598897,43.83,79188.72,1.7,0.9164,8e-05,7.00828]
[1777258603932,43.83,79175.82,1.7,0.9154,8e-05,7.06983]
[1777258604939,43.83,79175.67,1.7,0.91539,8e-05,7.07048]
[1777258613714,43.83,79176.01,1.7,0.91542,8e-05,7.06863]
[1777258613808,43.83,79186.13,1.7,0.91621,8e-05,7.02009]
[1777258614003,43.83,79194.02,1.7,0.91681,8e-05,6.98259]
[1777258617025,43.83,79196.59,1.7,0.91701,8e-05,6.97064]
[1777258618031,43.83,79198.6,1.7,0.91716,8e-05,6.9609]
[1777258624073,43.82,79197.86,1.7,0.91712,8e-05,6.96383]
[1777258626088,43.83,79195.99,1.7,0.91697,8e-05,6.97292]
[1777258627095,43.83,79194.09,1.7,0.91682,8e-05,6.98204]
[1777258631123,43.83,79197.03,1.7,0.91704,8e-05,6.96847]
[1777258633138,43.83,79195.03,1.7,0.91688,8e-05,6.97819]
[1777258635151,43.83,79196.84,1.7,0.91702,8e-05,6.96982]
[1777258639179,43.83,79201.5,1.7,0.91737,8e-05,6.94821]
[1777258640186,43.83,79203.66,1.7,0.91753,8e-05,6.93814]
[1777258641193,43.83,79202.18,1.7,0.91741,8e-05,6.94529]
[1777258648241,43.83,79201.78,1.7,0.91737,8e-05,6.94823]
[1777258653277,43.84,79202.05,1.7,0.91744,8e-05,6.94192]
[1777258656048,43.84,79202.05,1.7,0.91743,8e-05,6.94223]
[1777258656298,43.84,79199.03,1.7,0.9172,8e-05,6.95668]
[1777258661333,43.84,79199.81,1.7,0.91725,8e-05,6.95368]
[1777258663347,43.84,79196.95,1.7,0.91702,8e-05,6.96752]
[1777258664354,43.84,79185.03,1.7,0.91611,8e-05,7.02428]
[1777258665361,43.84,79179.96,1.7,0.91571,8e-05,7.04855]
[1777258666368,43.84,79179.7,1.7,0.91569,8e-05,7.04982]
[1777258667375,43.84,79177.76,1.7,0.91554,8e-05,7.05907]
[1777258668382,43.84,79169.72,1.7,0.91492,8e-05,7.09744]
[1777258670396,43.84,79169.9,1.7,0.91494,8e-05,7.09641]
[1777258671403,43.84,79172.18,1.7,0.91511,8e-05,7.08543]
[1777258676438,43.84,79171.35,1.7,0.91505,8e-05,7.08911]
[1777258681473,43.84,79172.4,1.7,0.91514,8e-05,7.0838]
[1777258686507,43.83,79173.5,1.7,0.91528,8e-05,7.07497]
[1777258691547,43.82,79172.66,1.7,0.91524,8e-05,7.0773]
[1777258696582,43.82,79173.23,1.7,0.91532,8e-05,7.07293]
[1777258702624,43.81,79171.64,1.7,0.91522,8e-05,7.07858]
[1777258707659,43.81,79173.63,1.7,0.9154,8e-05,7.06742]
[1777258711687,43.8,79171.94,1.7,0.91535,8e-05,7.06843]
[1777258712694,43.8,79170.36,1.7,0.91523,8e-05,7.07597]
[1777258714707,43.8,79166.74,1.7,0.91495,8e-05,7.09325]
[1777258719745,43.79,79166.12,1.7,0.91496,8e-05,7.09221]
[1777258724780,43.79,79166.15,1.7,0.91497,8e-05,7.09157]
[1777258728808,43.78,79171.48,1.7,0.91541,8e-05,7.06473]
[1777258729815,43.78,79172.96,1.7,0.91553,8e-05,7.05737]
[1777258731829,43.78,79169.27,1.7,0.91525,8e-05,7.07475]
[1777258732836,43.78,79167.77,1.7,0.91514,8e-05,7.08126]
[1777258737871,43.77,79167.26,1.7,0.91516,8e-05,7.08034]
[1777258740892,43.76,79169.29,1.7,0.91535,8e-05,7.06862]
[1777258741899,43.76,79173.01,1.7,0.91565,8e-05,7.05018]
[1777258744920,43.75,79174.44,1.7,0.91579,8e-05,7.04148]
[1777258746933,43.75,79172.49,1.7,0.91565,8e-05,7.04957]
[1777258748948,43.74,79170.05,1.7,0.91548,8e-05,7.05998]
[1777258753983,43.73,79170.51,1.7,0.91557,8e-05,7.05456]
[1777258757004,43.73,79168.6,1.7,0.91545,8e-05,7.06179]
[1777258762050,43.71,79167.82,1.7,0.91544,8e-05,7.06229]
[1777258763057,43.71,79165.2,1.7,0.91525,8e-05,7.0742]
[1777258770106,43.7,79164.91,1.7,0.9153,8e-05,7.071]
[1777258775141,43.69,79164.98,1.7,0.91542,8e-05,7.06166]
[1777258778161,43.68,79166.94,1.7,0.9156,8e-05,7.0504]
[1777258780176,43.68,79169.4,1.7,0.91581,8e-05,7.03742]
[1777258783197,43.67,79171.24,1.7,0.91598,8e-05,7.02685]
[1777258788232,43.66,79169.4,1.7,0.91589,8e-05,7.03276]
[1777258789239,43.66,79166.92,1.7,0.9157,8e-05,7.04405]
[1777258790246,43.66,79165.44,1.7,0.9156,8e-05,7.05053]
[1777258792260,43.65,79158.98,1.7,0.91511,8e-05,7.08028]
[1777258793267,43.65,79155.74,1.7,0.91487,8e-05,7.09518]
[1777258800615,43.64,79154.41,1.7,0.91481,8e-05,7.09881]
[1777258800668,43.64,79154.41,1.7,0.91481,8e-05,7.09881]
[1777258800934,43.64,79154.41,1.7,0.91481,8e-05,7.09881]
[1777258801028,43.64,79154.41,1.7,0.91481,8e-05,7.09881]
[1777258800987,43.63,79153.53,1.7,0.91478,8e-05,7.10026]
[1777258801331,43.63,79136.33,1.7,0.91343,8e-05,7.18319]
[1777258802539,43.63,79136.33,1.7,0.91343,8e-05,7.18319]
[1777258803057,43.63,79129.49,1.7,0.9129,8e-05,7.21521]
[1777258803338,43.63,79113.37,1.7,0.91161,8e-05,7.29349]
[1777258804345,43.63,79109.18,1.7,0.91127,8e-05,7.31358]
[1777258805351,43.63,79105.98,1.7,0.91102,8e-05,7.32882]
[1777258809379,43.62,79103.74,1.7,0.91086,8e-05,7.33822]
[1777258810387,43.62,79101.26,1.7,0.91067,8e-05,7.34994]
[1777258814415,43.61,79105.82,1.7,0.91107,8e-05,7.32598]
[1777258815422,43.61,79114.46,1.7,0.91177,8e-05,7.28344]
[1777258816429,43.59,79117.43,1.7,0.91212,8e-05,7.26206]
[1777258817436,43.57,79119.36,1.7,0.91238,8e-05,7.24652]
[1777258818443,43.55,79112.29,1.7,0.9119,8e-05,7.2751]
[1777258819450,43.53,79109.86,1.7,0.9118,8e-05,7.28137]
[1777258821464,43.49,79109.9,1.7,0.912,8e-05,7.26917]
[1777258822462,43.49,79109.9,1.7,0.912,8e-05,7.26917]
[1777258822691,43.49,79109.9,1.7,0.912,8e-05,7.26917]
[1777258822946,43.49,79109.9,1.7,0.912,8e-05,7.26917]
[1777258823039,43.44,79142.16,1.7,0.91482,8e-05,7.09727]
[1777258823997,43.44,79142.16,1.7,0.91482,8e-05,7.09727]
[1777258824098,43.44,79151.77,1.7,0.91558,8e-05,7.05024]
[1777258824997,43.44,79151.77,1.7,0.91558,8e-05,7.05024]
[1777258825012,43.44,79150.98,1.7,0.91553,8e-05,7.05342]
[1777258825727,43.44,79150.98,1.7,0.91553,8e-05,7.05342]
[1777258827796,43.43,79148.62,1.7,0.91536,8e-05,7.06416]
[1777258827883,43.43,79150.7,1.7,0.91554,8e-05,7.05284]
[1777258828635,43.43,79150.7,1.7,0.91554,8e-05,7.05284]
[1777258828790,43.43,79150.7,1.7,0.91554,8e-05,7.05284]
[1777258829039,43.43,79150.7,1.7,0.91554,8e-05,7.05284]
[1777258829275,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258829564,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258829606,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258829724,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258829781,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258830034,43.43,79151.72,1.7,0.91563,8e-05,7.0473]
[1777258829824,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830308,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830376,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830544,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830654,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830690,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830791,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258831058,43.42,79149.53,1.7,0.91547,8e-05,7.05721]
[1777258830886,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831209,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831248,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831294,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831390,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831414,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831532,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831538,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831802,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258832034,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258832051,43.42,79148.98,1.7,0.91543,8e-05,7.05922]
[1777258831886,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832260,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832273,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832372,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832403,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832526,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832726,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832784,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832792,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258832905,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258833017,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258833063,43.42,79149.8,1.7,0.91557,8e-05,7.04882]
[1777258833006,43.42,79151.34,1.7,0.9157,8e-05,7.04077]
[1777258833268,43.42,79151.34,1.7,0.9157,8e-05,7.04077]
[1777258833776,43.42,79151.34,1.7,0.9157,8e-05,7.04077]
[1777258834022,43.42,79151.34,1.7,0.9157,8e-05,7.04077]
[1777258833873,43.42,79150.5,1.7,0.91564,8e-05,7.04419]
[1777258834131,43.42,79150.5,1.7,0.91564,8e-05,7.04419]
[1777258834183,43.42,79150.5,1.7,0.91564,8e-05,7.04419]
[1777258837777,43.41,79150.42,1.7,0.91566,8e-05,7.04331]
[1777258838019,43.41,79150.42,1.7,0.91566,8e-05,7.04331]
[1777258838070,43.41,79150.42,1.7,0.91566,8e-05,7.04331]
[1777258838044,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838122,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838353,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838464,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838485,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838544,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838597,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838864,43.41,79145.8,1.7,0.91532,8e-05,7.06431]
[1777258838871,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258839353,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258839418,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258839550,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258839663,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258839880,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258840006,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258840053,43.41,79143.9,1.7,0.91518,8e-05,7.07282]
[1777258840109,43.4,79144.83,1.7,0.91526,8e-05,7.06765]
[1777258840199,43.4,79144.83,1.7,0.91526,8e-05,7.06765]
[1777258841773,43.4,79146.32,1.7,0.91539,8e-05,7.05979]
[1777258841899,43.4,79146.32,1.7,0.91539,8e-05,7.05979]
[1777258842020,43.4,79146.32,1.7,0.91539,8e-05,7.05979]
[1777258842051,43.4,79146.32,1.7,0.91539,8e-05,7.05979]
[1777258842061,43.4,79146.32,1.7,0.91539,8e-05,7.05979]
[1777258842118,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842291,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842378,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842426,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842543,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842655,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842695,43.4,79146.11,1.7,0.91538,8e-05,7.06015]
[1777258842737,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258843819,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258843863,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258843942,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258844025,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258844086,43.4,79145.21,1.7,0.91532,8e-05,7.06383]
[1777258844238,43.39,79146.23,1.7,0.91541,8e-05,7.05824]
[1777258844292,43.39,79146.23,1.7,0.91541,8e-05,7.05824]
[1777258844305,43.39,79146.23,1.7,0.91541,8e-05,7.05824]
[1777258844359,43.39,79146.23,1.7,0.91541,8e-05,7.05824]
[1777258844534,43.39,79146.23,1.7,0.91541,8e-05,7.05824]
[1777258844625,43.39,79146.03,1.7,0.91541,8e-05,7.05855]
[1777258847782,43.39,79146.91,1.7,0.9155,8e-05,7.053]
[1777258847952,43.39,79146.91,1.7,0.9155,8e-05,7.053]
[1777258848034,43.39,79146.91,1.7,0.9155,8e-05,7.053]
[1777258848067,43.39,79146.91,1.7,0.9155,8e-05,7.053]
[1777258848121,43.39,79146.91,1.7,0.9155,8e-05,7.053]
[1777258848053,43.39,79151.74,1.7,0.91589,8e-05,7.02908]
[1777258848277,43.39,79151.74,1.7,0.91589,8e-05,7.02908]
[1777258848653,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849575,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849635,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849698,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849751,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849791,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258850062,43.38,79152.36,1.7,0.91595,8e-05,7.02548]
[1777258849797,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850206,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850292,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850494,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850546,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850574,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850677,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850678,43.38,79152.7,1.7,0.91598,8e-05,7.02324]
[1777258850772,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851160,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851257,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851304,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851581,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851672,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851785,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851891,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258851993,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258852025,43.38,79154.35,1.7,0.91612,8e-05,7.0147]
[1777258852092,43.38,79150.59,1.7,0.91584,8e-05,7.0322]
[1777258853785,43.38,79149.56,1.7,0.91577,8e-05,7.03654]
[1777258853836,43.38,79149.56,1.7,0.91577,8e-05,7.03654]
[1777258853896,43.38,79149.56,1.7,0.91577,8e-05,7.03654]
[1777258853960,43.38,79149.56,1.7,0.91577,8e-05,7.03654]
[1777258854032,43.38,79149.56,1.7,0.91577,8e-05,7.03654]
[1777258854125,43.37,79147.75,1.7,0.91563,8e-05,7.04464]
[1777258854139,43.37,79147.75,1.7,0.91563,8e-05,7.04464]
[1777258854166,43.37,79147.75,1.7,0.91563,8e-05,7.04464]
[1777258854270,43.37,79147.75,1.7,0.91563,8e-05,7.04464]
[1777258854300,43.37,79147.75,1.7,0.91563,8e-05,7.04464]
[1777258857145,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857245,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857288,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857318,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857399,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857534,43.37,79147.82,1.7,0.91565,8e-05,7.04366]
[1777258857717,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258858202,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258858269,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258858298,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258858958,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258859027,43.37,79147.46,1.7,0.91565,8e-05,7.04349]
[1777258859124,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859170,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859288,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859500,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859529,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859561,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859674,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859782,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258859967,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258860035,43.36,79143.4,1.7,0.91534,8e-05,7.06244]
[1777258860066,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860190,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860283,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860396,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860556,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860704,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860789,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860803,43.36,79140.27,1.7,0.91511,8e-05,7.0769]
[1777258860881,43.36,79142.2,1.7,0.91527,8e-05,7.06688]
[1777258861525,43.36,79142.2,1.7,0.91527,8e-05,7.06688]
[1777258861992,43.36,79142.2,1.7,0.91527,8e-05,7.06688]
[1777258862041,43.36,79142.2,1.7,0.91527,8e-05,7.06688]
[1777258862087,43.36,79142.2,1.7,0.91527,8e-05,7.06688]
[1777258862120,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862336,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862430,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862529,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862636,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862705,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258862782,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258863023,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258863127,43.36,79141.23,1.7,0.9152,8e-05,7.0709]
[1777258863088,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258863276,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258863369,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258863534,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258863658,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258863894,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258864015,43.35,79139.37,1.7,0.91507,8e-05,7.07921]
[1777258864120,43.35,79128.97,1.7,0.91426,8e-05,7.12887]
[1777258864379,43.35,79128.97,1.7,0.91426,8e-05,7.12887]
[1777258864425,43.35,79128.97,1.7,0.91426,8e-05,7.12887]
[1777258864799,43.33,79127.01,1.7,0.91422,8e-05,7.13073]
[1777258865784,43.33,79127.01,1.7,0.91422,8e-05,7.13073]
[1777258865814,43.33,79127.01,1.7,0.91422,8e-05,7.13073]
[1777258865832,43.33,79127.01,1.7,0.91422,8e-05,7.13073]
[1777258866026,43.33,79127.01,1.7,0.91422,8e-05,7.13073]
[1777258866028,43.3,79126.36,1.7,0.9143,8e-05,7.12622]
[1777258866257,43.3,79126.36,1.7,0.9143,8e-05,7.12622]
[1777258866281,43.3,79126.36,1.7,0.9143,8e-05,7.12622]
[1777258866813,43.28,79126.11,1.7,0.9144,8e-05,7.11986]
[1777258870841,43.24,79121.89,1.7,0.91422,8e-05,7.13069]
[1777258875876,43.14,79123.08,1.7,0.9148,8e-05,7.09465]
[1777258876995,43.14,79123.08,1.7,0.9148,8e-05,7.09465]
[1777258877052,43.12,79121.59,1.7,0.91479,8e-05,7.09489]
[1777258877890,43.12,79118.72,1.7,0.91458,8e-05,7.10815]
[1777258878897,43.1,79117.11,1.7,0.91456,8e-05,7.1088]
[1777258880911,43.07,79115.43,1.7,0.91455,8e-05,7.10946]
[1777258881918,43.06,79113.25,1.7,0.91443,8e-05,7.11651]
[1777258885946,43.02,79111.22,1.7,0.91445,8e-05,7.11519]
[1777258886953,43.02,79107.35,1.7,0.91415,8e-05,7.13375]
[1777258887764,43.02,79107.35,1.7,0.91415,8e-05,7.13375]
[1777258887782,43.02,79107.35,1.7,0.91415,8e-05,7.13375]
[1777258887960,43.01,79108.16,1.7,0.91427,8e-05,7.12597]
[1777258891988,42.99,79112.0,1.7,0.91472,8e-05,7.09665]
[1777258892995,42.99,79115.36,1.7,0.91499,8e-05,7.07994]
[1777258896017,42.99,79113.07,1.7,0.91482,8e-05,7.09022]
[1777258901052,42.98,79112.61,1.7,0.91481,8e-05,7.09092]
[1777258905080,42.98,79110.69,1.7,0.91468,8e-05,7.09908]
[1777258908101,42.98,79115.09,1.7,0.91504,8e-05,7.07666]
[1777258909108,42.98,79120.04,1.7,0.91544,8e-05,7.05226]
[1777258910115,42.97,79121.76,1.7,0.91558,8e-05,7.04364]
[1777258913135,42.97,79118.13,1.7,0.9153,8e-05,7.06065]
[1777258914144,42.97,79116.51,1.7,0.91518,8e-05,7.06829]
[1777258915150,42.97,79115.17,1.7,0.91508,8e-05,7.07456]
[1777258916158,42.97,79117.14,1.7,0.91524,8e-05,7.06467]
[1777258921196,42.97,79116.88,1.7,0.91524,8e-05,7.06462]
[1777258931266,42.96,79114.88,1.7,0.91512,8e-05,7.0717]
[1777258932273,42.96,79111.0,1.7,0.91482,8e-05,7.09036]
[1777258933287,42.95,79108.2,1.7,0.9146,8e-05,7.10372]
[1777258936308,42.95,79109.54,1.7,0.91472,8e-05,7.09619]
[1777258941344,42.95,79106.6,1.7,0.91451,8e-05,7.10902]
[1777258942351,42.95,79105.09,1.7,0.9144,8e-05,7.11608]
[1777258943357,42.94,79101.94,1.7,0.91415,8e-05,7.13118]
[1777258945371,42.94,79104.83,1.7,0.91439,8e-05,7.11633]
[1777258947386,42.94,79111.53,1.7,0.91494,8e-05,7.08292]
[1777258948393,42.94,79120.38,1.7,0.91564,8e-05,7.03948]
[1777258949400,42.94,79124.63,1.7,0.91598,8e-05,7.01859]
[1777258951414,42.94,79123.28,1.7,0.91594,8e-05,7.01901]
[1777258953427,42.94,79124.69,1.7,0.91606,8e-05,7.01178]
[1777258955450,42.93,79126.07,1.7,0.91617,8e-05,7.00473]
[1777258960488,42.93,79124.83,1.7,0.91609,8e-05,7.00993]
[1777258963771,42.93,79125.38,1.7,0.91614,8e-05,7.0069]
[1777258963790,42.93,79127.57,1.7,0.91632,8e-05,6.99556]
[1777258964517,42.93,79131.31,1.7,0.91662,8e-05,6.9774]
[1777258965524,42.93,79133.9,1.7,0.91683,8e-05,6.96432]
[1777258966531,42.93,79135.88,1.7,0.91699,8e-05,6.95424]
[1777258969552,42.92,79137.52,1.7,0.91714,8e-05,6.94493]
[1777258971566,42.92,79136.3,1.7,0.91706,8e-05,6.94996]
[1777258976601,42.91,79136.76,1.7,0.91713,8e-05,6.94556]
[1777258981636,42.9,79136.67,1.7,0.91716,8e-05,6.94387]
[1777258986671,42.9,79137.0,1.7,0.91722,8e-05,6.94018]
[1777258991706,42.89,79138.09,1.7,0.91733,8e-05,6.93289]
[1777258992713,42.89,79139.29,1.7,0.91743,8e-05,6.92668]
[1777258993720,42.89,79140.93,1.7,0.91757,8e-05,6.91797]
[1777258995074,42.89,79140.93,1.7,0.91757,8e-05,6.91797]
[1777258995190,42.89,79140.93,1.7,0.91757,8e-05,6.91797]
[1777258995268,42.89,79140.93,1.7,0.91757,8e-05,6.91797]
[1777258995291,42.89,79140.95,1.7,0.91758,8e-05,6.91751]
[1777258997748,42.88,79142.91,1.7,0.91775,8e-05,6.90694]
[1777259002654,42.88,79143.5,1.7,0.91782,8e-05,6.90267]
[1777259002783,42.88,79150.51,1.7,0.91837,8e-05,6.86849]
[1777259003790,42.88,79155.92,1.7,0.91879,8e-05,6.84213]
[1777259004796,42.87,79159.59,1.7,0.91908,8e-05,6.82423]
[1777259008825,42.87,79160.95,1.7,0.9192,8e-05,6.81678]
[1777259012853,42.87,79175.98,1.7,0.92042,8e-05,6.73818]
[1777259013405,42.87,79175.98,1.7,0.92042,8e-05,6.73818]
[1777259013448,42.87,79175.98,1.7,0.92042,8e-05,6.73818]
[1777259013860,42.87,79183.68,1.7,0.921,8e-05,6.70134]
[1777259014866,42.87,79186.55,1.7,0.92122,8e-05,6.68763]
[1777259015877,42.87,79188.25,1.7,0.92135,8e-05,6.67952]
[1777259016884,42.87,79193.41,1.7,0.92173,7e-05,6.65498]
[1777259021918,42.87,79192.84,1.7,0.92169,7e-05,6.65781]
[1777259024939,42.87,79191.23,1.7,0.92157,8e-05,6.66553]
[1777259029975,42.87,79192.67,1.7,0.92167,7e-05,6.65878]
[1777259032996,42.87,79191.39,1.7,0.92158,8e-05,6.66493]
[1777259035010,42.87,79190.09,1.7,0.92148,8e-05,6.67115]
[1777259040046,42.87,79190.29,1.7,0.92149,8e-05,6.67023]
[1777259042059,42.87,79192.33,1.7,0.92164,8e-05,6.66056]
[1777259044076,42.87,79195.48,1.7,0.92188,7e-05,6.64566]
[1777259045080,42.87,79197.59,1.7,0.92204,7e-05,6.6357]
[1777259049634,42.87,79196.48,1.7,0.92195,7e-05,6.64121]
[1777259049643,42.87,79196.48,1.7,0.92195,7e-05,6.64121]
[1777259049776,42.87,79196.48,1.7,0.92195,7e-05,6.64121]
[1777259050115,42.87,79197.8,1.7,0.92205,7e-05,6.635]
[1777259053136,42.87,79199.87,1.7,0.9222,7e-05,6.62537]
[1777259054143,42.87,79201.25,1.7,0.9223,7e-05,6.61891]
[1777259059178,42.87,79200.97,1.7,0.92227,7e-05,6.62063]
[1777259061794,42.87,79200.9,1.7,0.92227,7e-05,6.6211]
[1777259061877,42.87,79200.9,1.7,0.92227,7e-05,6.6211]
[1777259067240,42.87,79196.12,1.7,0.9219,7e-05,6.64417]
[1777259067894,42.87,79196.12,1.7,0.9219,7e-05,6.64417]
[1777259068247,42.87,79187.22,1.7,0.92124,8e-05,6.68649]
[1777259069254,42.87,79181.31,1.7,0.92079,8e-05,6.71461]
[1777259073283,42.87,79179.6,1.7,0.92072,8e-05,6.71673]
[1777259074113,42.87,79179.6,1.7,0.92072,8e-05,6.71673]
[1777259074291,42.87,79178.96,1.7,0.92068,8e-05,6.71971]
[1777259074770,42.87,79178.96,1.7,0.92068,8e-05,6.71971]
[1777259074881,42.87,79178.96,1.7,0.92068,8e-05,6.71971]
[1777259075297,42.87,79172.25,1.7,0.92017,8e-05,6.75168]
[1777259076304,42.87,79169.25,1.7,0.91994,8e-05,6.76591]
[1777259081340,42.87,79169.06,1.7,0.91994,8e-05,6.76608]
[1777259086375,42.87,79169.83,1.7,0.92001,8e-05,6.76174]
[1777259091410,42.87,79170.07,1.7,0.92004,8e-05,6.75999]
[1777259096445,42.86,79169.14,1.7,0.91997,8e-05,6.76391]
[1777259098797,42.86,79168.56,1.7,0.91993,8e-05,6.76658]
[1777259100472,42.86,79164.73,1.7,0.91964,8e-05,6.78462]
[1777259101480,42.86,79168.96,1.7,0.91997,8e-05,6.76422]
[1777259106515,42.86,79171.55,1.7,0.92017,8e-05,6.75131]
[1777259109536,42.86,79168.54,1.7,0.91995,8e-05,6.76544]
[1777259114571,42.86,79161.71,1.7,0.91944,8e-05,6.79755]
[1777259115578,42.86,79159.7,1.7,0.91929,8e-05,6.80702]
[1777259117592,42.86,79157.84,1.7,0.91915,8e-05,6.81557]
[1777259118598,42.86,79160.51,1.7,0.91936,8e-05,6.80254]
[1777259119606,42.85,79162.82,1.7,0.91954,8e-05,6.79126]
[1777259120612,42.85,79164.48,1.7,0.91967,8e-05,6.78312]
[1777259125648,42.85,79164.76,1.7,0.9197,8e-05,6.78102]
[1777259131690,42.85,79164.15,1.7,0.91973,8e-05,6.7773]
[1777259136725,42.85,79164.35,1.7,0.91975,8e-05,6.77559]
[1777259140753,42.84,79162.75,1.7,0.91964,8e-05,6.78265]
[1777259145787,42.84,79161.82,1.7,0.91958,8e-05,6.78627]
[1777259146795,42.84,79159.76,1.7,0.91943,8e-05,6.79598]
[1777259148809,42.84,79165.36,1.7,0.91986,8e-05,6.76874]
[1777259153844,42.84,79164.69,1.7,0.91982,8e-05,6.77117]
[1777259158879,42.83,79164.97,1.7,0.91986,8e-05,6.76897]
[1777259163919,42.83,79166.38,1.7,0.91998,8e-05,6.76156]
[1777259164636,42.83,79166.38,1.7,0.91998,8e-05,6.76156]
[1777259164926,42.83,79173.28,1.7,0.9205,8e-05,6.72841]
[1777259165933,42.83,79181.85,1.7,0.92115,8e-05,6.68743]
[1777259166940,42.83,79180.35,1.7,0.92104,8e-05,6.69458]
[1777259168955,42.83,79181.82,1.7,0.92115,8e-05,6.68754]
[1777259169962,42.83,79178.73,1.7,0.92092,8e-05,6.70227]
[1777259172983,42.83,79180.32,1.7,0.92104,8e-05,6.69458]
[1777259178019,42.83,79182.68,1.7,0.92122,8e-05,6.68326]
[1777259180421,42.83,79183.75,1.7,0.9213,8e-05,6.67816]
[1777259181625,42.83,79183.85,1.7,0.92131,8e-05,6.6777]
[1777259182048,42.83,79188.89,1.7,0.92169,8e-05,6.65372]
[1777259183055,42.83,79191.24,1.7,0.92186,7e-05,6.6426]
[1777259187083,42.83,79195.12,1.7,0.92215,7e-05,6.62441]
[1777259188089,42.83,79197.25,1.7,0.92231,7e-05,6.6144]
[1777259189097,42.83,79198.73,1.7,0.92242,7e-05,6.60749]
[1777259194132,42.83,79199.44,1.7,0.92252,7e-05,6.59901]
[1777259199167,42.84,79197.84,1.7,0.92239,7e-05,6.60715]
[1777259200174,42.84,79192.31,1.7,0.92198,7e-05,6.63348]
[1777259204450,42.84,79192.23,1.7,0.92197,7e-05,6.63404]
[1777259210444,42.84,79191.36,1.7,0.9219,7e-05,6.63849]
[1777259214278,42.84,79193.48,1.7,0.92205,7e-05,6.62869]
[1777259215284,42.84,79194.98,1.7,0.92216,7e-05,6.62164]
[1777259216291,42.84,79196.62,1.7,0.92228,7e-05,6.61394]
[1777259216572,42.84,79196.62,1.7,0.92228,7e-05,6.61394]
[1777259219312,42.84,79194.07,1.7,0.92209,7e-05,6.62629]
[1777259221326,42.84,79192.0,1.7,0.92193,7e-05,6.63624]
[1777259226361,42.84,79191.44,1.7,0.92189,7e-05,6.63914]
[1777259227913,42.84,79191.47,1.7,0.92189,7e-05,6.63904]
[1777259228375,42.84,79179.49,1.7,0.92099,8e-05,6.69608]
[1777259228675,42.84,79179.49,1.7,0.92099,8e-05,6.69608]
[1777259229382,42.84,79176.73,1.7,0.92078,8e-05,6.7092]
[1777259231116,42.84,79175.77,1.7,0.92071,8e-05,6.71372]
[1777259236381,42.84,79176.19,1.7,0.92074,8e-05,6.71137]
[1777259236879,42.84,79176.56,1.7,0.92077,8e-05,6.70954]
[1777259238501,42.84,79175.33,1.7,0.92068,8e-05,6.71535]
[1777259238445,42.84,79171.76,1.7,0.92041,8e-05,6.73234]
[1777259243480,42.84,79172.8,1.7,0.9205,8e-05,6.72691]
[1777259248515,42.84,79172.74,1.7,0.9205,8e-05,6.72674]
[1777259253549,42.84,79171.52,1.7,0.92047,8e-05,6.72638]
[1777259254557,42.83,79169.97,1.7,0.92036,8e-05,6.7337]
[1777259256158,42.83,79169.62,1.7,0.92033,8e-05,6.73526]
[1777259257360,42.83,79168.25,1.7,0.92023,8e-05,6.7417]
[1777259257578,42.83,79165.62,1.7,0.92003,8e-05,6.75417]
[1777259258585,42.83,79163.11,1.7,0.91984,8e-05,6.76606]
[1777259262569,42.83,79163.1,1.7,0.91984,8e-05,6.76579]
[1777259265634,42.83,79158.84,1.7,0.91953,8e-05,6.78547]
[1777259268655,42.83,79164.04,1.7,0.91994,8e-05,6.75999]
[1777259269662,42.83,79166.2,1.7,0.9201,8e-05,6.74951]
[1777259270669,42.83,79168.08,1.7,0.92025,8e-05,6.74039]
[1777259271676,42.83,79169.64,1.7,0.92037,8e-05,6.73283]
[1777259277574,42.83,79169.69,1.7,0.92038,8e-05,6.73226]
[1777259277718,42.83,79167.8,1.7,0.92024,8e-05,6.74114]
[1777259280439,42.83,79167.82,1.7,0.92024,8e-05,6.74094]
[1777259281619,42.82,79169.2,1.7,0.92035,8e-05,6.73413]
[1777259281747,42.82,79176.28,1.7,0.92089,8e-05,6.7002]
[1777259283197,42.82,79176.28,1.7,0.92089,8e-05,6.7002]
[1777259283251,42.82,79189.0,1.7,0.92185,8e-05,6.63965]
[1777259283761,42.82,79193.99,1.7,0.92222,7e-05,6.61596]
[1777259285505,42.82,79193.99,1.7,0.92222,7e-05,6.61596]
[1777259285606,42.82,79195.36,1.7,0.92232,7e-05,6.60932]
[1777259288796,42.82,79197.47,1.7,0.92249,7e-05,6.59857]
[1777259289803,42.82,79198.95,1.7,0.92261,7e-05,6.59133]
[1777259291206,42.82,79198.95,1.7,0.92261,7e-05,6.59133]
[1777259292824,42.82,79201.92,1.7,0.92283,7e-05,6.57698]
[1777259296852,42.82,79207.62,1.7,0.92325,7e-05,6.55062]
[1777259297859,42.82,79210.04,1.7,0.92342,7e-05,6.53939]
[1777259299873,42.82,79202.84,1.7,0.92288,7e-05,6.57377]
[1777259300880,42.82,79196.0,1.7,0.92237,7e-05,6.60635]
[1777259302429,42.82,79195.69,1.7,0.92234,7e-05,6.60805]
[1777259307929,42.83,79196.81,1.7,0.92242,7e-05,6.60319]
[1777259311957,42.83,79195.39,1.7,0.92237,7e-05,6.60458]
[1777259314977,42.83,79187.75,1.7,0.92179,8e-05,6.64109]
[1777259315985,42.83,79189.24,1.7,0.9219,8e-05,6.63408]
[1777259319344,42.83,79188.47,1.7,0.92184,8e-05,6.6378]
[1777259320016,42.83,79185.75,1.7,0.92164,8e-05,6.65078]
[1777259321022,42.83,79189.05,1.7,0.92189,8e-05,6.63513]
[1777259322029,42.83,79191.1,1.7,0.92204,7e-05,6.62541]
[1777259325291,42.83,79191.41,1.7,0.92206,7e-05,6.62402]
[1777259326497,42.83,79192.63,1.7,0.92215,7e-05,6.61832]
[1777259326595,42.83,79196.12,1.7,0.92241,7e-05,6.60184]
[1777259327065,42.83,79201.57,1.7,0.92282,7e-05,6.57613]
[1777259331093,42.83,79199.4,1.7,0.92265,7e-05,6.58678]
[1777259336128,42.83,79198.95,1.7,0.92261,7e-05,6.58957]
[1777259337134,42.83,79196.4,1.7,0.92241,7e-05,6.60174]
[1777259340156,42.83,79194.61,1.7,0.92228,7e-05,6.61046]
[1777259343177,42.84,79196.01,1.7,0.92238,7e-05,6.60403]
[1777259347205,42.84,79197.76,1.7,0.9225,7e-05,6.59605]
[1777259351233,42.84,79199.77,1.7,0.92265,7e-05,6.58692]
[1777259352239,42.84,79205.63,1.7,0.92308,7e-05,6.55933]
[1777259353247,42.84,79207.0,1.7,0.92318,7e-05,6.55301]
[1777259357275,42.84,79210.05,1.7,0.9234,7e-05,6.53925]
[1777259358282,42.84,79211.96,1.7,0.92353,7e-05,6.53043]
[1777259362310,42.84,79213.46,1.7,0.92363,7e-05,6.52415]
[1777259367345,42.85,79212.49,1.7,0.92355,7e-05,6.52971]
[1777259372381,42.85,79212.28,1.7,0.92357,7e-05,6.526]
[1777259377415,42.85,79213.99,1.7,0.92368,7e-05,6.51898]
[1777259378487,42.85,79213.99,1.7,0.92368,7e-05,6.51898]
[1777259379430,42.85,79216.53,1.7,0.92386,7e-05,6.50746]
[1777259383011,42.86,79217.13,1.7,0.9239,7e-05,6.50536]
[1777259383550,42.86,79217.13,1.7,0.9239,7e-05,6.50536]
[1777259386601,42.86,79217.64,1.7,0.92392,7e-05,6.50368]
[1777259386656,42.86,79219.25,1.7,0.92404,7e-05,6.49635]
[1777259392522,42.86,79218.38,1.7,0.92395,7e-05,6.50188]
[1777259393500,42.86,79218.38,1.7,0.92395,7e-05,6.50188]
[1777259397556,42.87,79220.47,1.7,0.92409,7e-05,6.49326]
[1777259400578,42.87,79222.3,1.7,0.92421,7e-05,6.48542]
[1777259405613,42.88,79222.62,1.7,0.92421,7e-05,6.48522]
[1777259410648,42.88,79222.65,1.7,0.9242,7e-05,6.48635]
[1777259416690,42.88,79222.64,1.7,0.92417,7e-05,6.48789]
[1777259419711,42.89,79225.12,1.7,0.92434,7e-05,6.47704]
[1777259424787,42.89,79226.56,1.7,0.92443,7e-05,6.47172]
[1777259428815,42.9,79227.87,1.7,0.9245,7e-05,6.46676]
[1777259434857,42.9,79227.75,1.7,0.92452,7e-05,6.4635]
[1777259436177,42.9,79227.75,1.7,0.92452,7e-05,6.4635]
[1777259436270,42.9,79227.75,1.7,0.92452,7e-05,6.4635]
[1777259436871,42.9,79240.27,1.7,0.92542,7e-05,6.4056]
[1777259437877,42.9,79242.38,1.7,0.92558,7e-05,6.39577]
[1777259442913,42.9,79243.37,1.7,0.92565,7e-05,6.3912]
[1777259447948,42.9,79243.91,1.7,0.92569,7e-05,6.38879]
[1777259452984,42.9,79243.27,1.7,0.92564,7e-05,6.3919]
[1777259459026,42.9,79242.87,1.7,0.92561,7e-05,6.39389]
[1777259464062,42.91,79242.49,1.7,0.92556,7e-05,6.39682]
[1777259466076,42.91,79237.0,1.7,0.92515,7e-05,6.4231]
[1777259467083,42.91,79234.21,1.7,0.92495,7e-05,6.43647]
[1777259472118,42.91,79234.64,1.7,0.92497,7e-05,6.43461]
[1777259474132,42.91,79232.92,1.7,0.92485,7e-05,6.44256]
[1777259475139,42.91,79230.83,1.7,0.9247,7e-05,6.45227]
[1777259476146,42.91,79228.44,1.7,0.92452,7e-05,6.46373]
[1777259481181,42.92,79228.58,1.7,0.92451,7e-05,6.46435]
[1777259483195,42.92,79227.18,1.7,0.9244,7e-05,6.4714]
[1777259488230,42.92,79226.75,1.7,0.92435,7e-05,6.47461]
[1777259493265,42.93,79225.91,1.7,0.92433,7e-05,6.47431]
[1777259496286,42.93,79224.17,1.7,0.92419,7e-05,6.48318]
[1777259499665,42.93,79224.22,1.7,0.92419,7e-05,6.4834]
[1777259500315,42.93,79221.81,1.7,0.924,7e-05,6.49515]
[1777259505350,42.94,79221.54,1.7,0.92397,7e-05,6.49746]
[1777259508371,42.94,79220.13,1.7,0.92386,7e-05,6.50438]
[1777259512399,42.94,79221.45,1.7,0.92396,7e-05,6.49767]
[1777259515422,42.93,79218.25,1.7,0.92373,7e-05,6.51238]
[1777259520577,42.93,79218.77,1.7,0.92378,7e-05,6.50961]
[1777259521345,42.93,79218.77,1.7,0.92378,7e-05,6.50953]
[1777259521464,42.93,79221.17,1.7,0.92395,7e-05,6.4982]
[1777259523743,42.93,79221.97,1.7,0.92401,7e-05,6.49439]
[1777259523813,42.93,79223.32,1.7,0.92411,7e-05,6.48801]
[1777259525370,42.93,79224.37,1.7,0.92419,7e-05,6.48306]
[1777259525492,42.93,79226.62,1.7,0.92436,7e-05,6.47249]
[1777259530527,42.93,79228.17,1.7,0.92447,7e-05,6.46518]
[1777259531534,42.93,79226.39,1.7,0.92434,7e-05,6.47351]
[1777259533548,42.93,79224.78,1.7,0.92422,7e-05,6.48102]
[1777259534555,42.93,79223.0,1.7,0.92409,7e-05,6.48933]
[1777259536570,42.93,79221.71,1.7,0.924,7e-05,6.49528]
[1777259541608,42.93,79221.99,1.7,0.92402,7e-05,6.49373]
[1777259544629,42.93,79219.32,1.7,0.92383,7e-05,6.50612]
[1777259546643,42.93,79217.91,1.7,0.92373,7e-05,6.5126]
[1777259547948,42.93,79218.27,1.7,0.92376,7e-05,6.51084]
[1777259548489,42.93,79218.27,1.7,0.92376,7e-05,6.51084]
[1777259549663,42.93,79220.22,1.7,0.9239,7e-05,6.50155]
[1777259554700,42.93,79217.82,1.7,0.92379,7e-05,6.50687]
[1777259556634,42.93,79217.69,1.7,0.92378,7e-05,6.50742]
[1777259556714,42.93,79221.52,1.7,0.92406,7e-05,6.48939]
[1777259557716,42.93,79221.52,1.7,0.92406,7e-05,6.48939]
[1777259557721,42.93,79223.81,1.7,0.92423,7e-05,6.47863]
[1777259558728,42.93,79225.8,1.7,0.92438,7e-05,6.46929]
[1777259561715,42.93,79226.22,1.7,0.92441,7e-05,6.46732]
[1777259561758,42.93,79228.66,1.7,0.92458,7e-05,6.45591]
[1777259562759,42.93,79239.68,1.7,0.92539,7e-05,6.40415]
[1777259563766,42.93,79242.91,1.7,0.92563,7e-05,6.38887]
[1777259565780,42.92,79245.89,1.7,0.92585,7e-05,6.37455]
[1777259571822,42.92,79246.51,1.7,0.92591,7e-05,6.37038]
[1777259572829,42.92,79254.29,1.7,0.92647,7e-05,6.33407]
[1777259575850,42.92,79252.38,1.7,0.92635,7e-05,6.34241]
[1777259579878,42.92,79254.43,1.7,0.9265,7e-05,6.33218]
[1777259580885,42.91,79253.06,1.7,0.92641,7e-05,6.33836]
[1777259581892,42.91,79254.26,1.7,0.9265,7e-05,6.33262]
[1777259582898,42.91,79250.85,1.7,0.92625,7e-05,6.34825]
[1777259584913,42.91,79249.35,1.7,0.92615,7e-05,6.3548]
[1777259586929,42.91,79244.48,1.7,0.92581,7e-05,6.377]
[1777259587934,42.91,79240.39,1.7,0.92552,7e-05,6.39578]
[1777259588941,42.91,79238.39,1.7,0.92537,7e-05,6.40516]
[1777259592968,42.91,79240.55,1.7,0.92553,7e-05,6.3953]
[1777259594983,42.91,79238.95,1.7,0.92541,7e-05,6.40287]
[1777259598004,42.91,79240.25,1.7,0.92551,7e-05,6.39661]
[1777259603038,42.91,79240.22,1.7,0.92553,7e-05,6.3953]
[1777259607067,42.9,79242.32,1.7,0.92569,7e-05,6.38436]
[1777259610089,42.9,79248.72,1.7,0.92617,7e-05,6.3538]
[1777259611096,42.9,79251.15,1.7,0.9264,7e-05,6.33668]
[1777259612103,42.9,79252.78,1.7,0.92652,7e-05,6.32892]
[1777259613110,42.9,79251.14,1.7,0.92641,7e-05,6.33633]
[1777259615124,42.9,79249.8,1.7,0.92632,7e-05,6.34214]
[1777259620159,42.89,79249.31,1.7,0.9263,7e-05,6.34321]
[1777259625194,42.89,79244.79,1.7,0.92597,7e-05,6.36463]
[1777259626122,42.89,79244.79,1.7,0.92597,7e-05,6.36463]
[1777259626177,42.89,79244.79,1.7,0.92597,7e-05,6.36463]
[1777259626596,42.89,79244.79,1.7,0.92597,7e-05,6.36463]
[1777259626695,42.89,79247.66,1.7,0.92617,7e-05,6.35144]
[1777259627207,42.89,79252.48,1.7,0.92652,7e-05,6.32909]
[1777259629569,42.89,79252.86,1.7,0.92655,7e-05,6.32741]
[1777259632602,42.9,79252.02,1.7,0.92648,7e-05,6.33162]
[1777259635264,42.9,79250.06,1.7,0.92633,7e-05,6.3411]
[1777259638711,42.9,79249.38,1.7,0.92628,7e-05,6.34443]
[1777259639292,42.9,79245.79,1.7,0.92602,7e-05,6.36125]
[1777259640299,42.9,79242.65,1.7,0.9258,7e-05,6.37593]
[1777259643085,42.9,79243.67,1.7,0.92587,7e-05,6.37126]
[1777259643842,42.9,79243.67,1.7,0.92587,7e-05,6.37126]
[1777259643869,42.9,79252.24,1.7,0.92648,7e-05,6.33157]
[1777259644327,42.9,79260.76,1.7,0.92709,7e-05,6.29216]
[1777259645334,42.9,79263.68,1.7,0.9273,7e-05,6.27879]
[1777259647100,42.9,79263.71,1.7,0.9273,7e-05,6.27881]
[1777259648075,42.9,79263.16,1.7,0.92725,7e-05,6.28152]
[1777259648355,42.9,79264.44,1.7,0.92734,7e-05,6.27579]
[1777259649371,42.9,79267.99,1.7,0.9276,7e-05,6.25927]
[1777259650370,42.9,79272.58,1.7,0.92792,7e-05,6.23799]
[1777259651377,42.9,79270.16,1.7,0.92775,7e-05,6.24899]
[1777259652384,42.9,79267.79,1.7,0.92759,7e-05,6.25979]
[1777259653258,42.9,79267.79,1.7,0.92759,7e-05,6.25979]
[1777259653781,42.9,79267.79,1.7,0.92759,7e-05,6.25979]
[1777259653804,42.9,79264.33,1.7,0.92735,7e-05,6.27546]
[1777259654420,42.9,79264.33,1.7,0.92735,7e-05,6.27546]
[1777259662693,42.89,79263.62,1.7,0.92732,7e-05,6.27733]
[1777259664468,42.89,79260.49,1.7,0.9271,7e-05,6.29155]
[1777259665697,42.89,79260.49,1.7,0.9271,7e-05,6.29155]
[1777259665798,42.89,79258.9,1.7,0.92698,7e-05,6.29902]
[1777259666139,42.89,79258.9,1.7,0.92698,7e-05,6.29902]
[1777259669503,42.89,79256.36,1.7,0.9268,7e-05,6.31122]
[1777259670510,42.89,79254.89,1.7,0.92669,7e-05,6.31812]
[1777259674538,42.89,79253.51,1.7,0.92666,7e-05,6.31823]
[1777259679573,42.89,79251.95,1.7,0.92657,7e-05,6.32421]
[1777259682879,42.89,79251.84,1.7,0.92657,7e-05,6.32421]
[1777259682884,42.89,79248.36,1.7,0.92631,7e-05,6.34042]
[1777259683601,42.89,79245.01,1.7,0.92607,7e-05,6.35603]
[1777259684608,42.89,79242.64,1.7,0.9259,7e-05,6.36708]
[1777259685615,42.89,79240.52,1.7,0.92575,7e-05,6.37696]
[1777259687629,42.89,79243.17,1.7,0.92594,7e-05,6.36465]
[1777259688635,42.89,79241.36,1.7,0.92581,7e-05,6.37309]
[1777259690650,42.89,79238.83,1.7,0.92563,7e-05,6.38487]
[1777259691657,42.89,79237.03,1.7,0.9255,7e-05,6.39325]
[1777259696694,42.89,79236.92,1.7,0.92549,7e-05,6.39366]
[1777259701729,42.89,79225.39,1.7,0.92465,7e-05,6.44777]
[1777259702736,42.89,79223.45,1.7,0.9245,7e-05,6.45714]
[1777259703743,42.89,79220.34,1.7,0.92427,7e-05,6.47199]
[1777259704752,42.89,79217.95,1.7,0.92409,7e-05,6.48345]
[1777259705757,42.89,79216.21,1.7,0.92396,7e-05,6.49185]
[1777259708778,42.89,79214.41,1.7,0.92382,7e-05,6.50098]
[1777259710792,42.89,79212.93,1.7,0.9237,7e-05,6.50835]
[1777259711799,42.9,79216.47,1.7,0.92396,7e-05,6.49192]
[1777259713813,42.9,79219.88,1.7,0.9242,7e-05,6.47638]
[1777259714821,42.9,79218.42,1.7,0.92409,7e-05,6.48347]
[1777259716834,42.9,79216.21,1.7,0.92392,7e-05,6.49431]
[1777259718849,42.9,79218.56,1.7,0.92409,7e-05,6.48371]
[1777259723885,42.9,79216.8,1.7,0.92394,7e-05,6.4931]
[1777259726906,42.91,79219.45,1.7,0.92413,7e-05,6.48131]
[1777259728919,42.91,79217.11,1.7,0.92395,7e-05,6.49273]
[1777259729927,42.91,79214.23,1.7,0.92373,7e-05,6.50646]
[1777259734963,42.91,79214.81,1.7,0.92382,7e-05,6.49903]
[1777259739998,42.92,79213.98,1.7,0.92374,7e-05,6.5039]
[1777259745033,42.92,79214.92,1.7,0.9238,7e-05,6.50047]
[1777259751075,42.92,79214.75,1.7,0.92376,7e-05,6.50247]
[1777259754100,42.92,79219.14,1.7,0.92408,7e-05,6.48247]
[1777259756110,42.93,79217.43,1.7,0.92395,7e-05,6.49095]
[1777259761145,42.93,79217.21,1.7,0.92391,7e-05,6.49306]
[1777259766180,42.93,79217.47,1.7,0.92391,7e-05,6.49294]
[1777259771215,42.94,79217.04,1.7,0.92387,7e-05,6.49603]
[1777259773229,42.94,79218.51,1.7,0.92397,7e-05,6.48955]
[1777259780278,42.94,79218.2,1.7,0.92392,7e-05,6.49251]
[1777259782292,42.94,79219.6,1.7,0.92402,7e-05,6.48638]
[1777259784306,42.95,79217.78,1.7,0.92388,7e-05,6.49535]
[1777259785313,42.95,79223.99,1.7,0.92433,7e-05,6.46647]
[1777259786320,42.95,79230.72,1.7,0.92482,7e-05,6.43493]
[1777259787327,42.95,79232.46,1.7,0.92495,7e-05,6.42678]
[1777259789341,42.95,79230.8,1.7,0.92483,7e-05,6.43447]
[1777259791355,42.95,79227.92,1.7,0.92468,7e-05,6.44217]
[1777259794376,42.94,79218.23,1.7,0.92397,7e-05,6.48732]
[1777259795383,42.95,79210.78,1.7,0.92342,7e-05,6.52249]
[1777259796390,42.95,79212.95,1.7,0.92358,7e-05,6.51249]
[1777259798404,42.95,79215.01,1.7,0.92373,7e-05,6.50311]
[1777259803439,42.95,79214.52,1.7,0.92368,7e-05,6.50627]
[1777259808475,42.95,79214.72,1.7,0.92368,7e-05,6.50586]
[1777259809482,42.95,79218.63,1.7,0.92397,7e-05,6.48736]
[1777259810489,42.95,79221.23,1.7,0.92417,7e-05,6.47502]
[1777259811496,42.95,79223.18,1.7,0.92431,7e-05,6.46577]
[1777259813509,42.95,79224.67,1.7,0.92442,7e-05,6.45859]
[1777259818545,42.95,79224.21,1.7,0.9244,7e-05,6.4603]
[1777259822573,42.95,79226.11,1.7,0.92454,7e-05,6.45094]
[1777259823218,42.95,79226.11,1.7,0.92454,7e-05,6.45094]
[1777259823580,42.95,79236.0,1.7,0.92526,7e-05,6.40479]
[1777259824586,42.94,79245.17,1.7,0.92594,7e-05,6.36126]
[1777259825594,42.94,79248.5,1.7,0.92618,7e-05,6.34547]
[1777259826601,42.94,79257.41,1.7,0.92682,7e-05,6.30392]
[1777259827608,42.94,79261.35,1.7,0.92711,7e-05,6.28549]
[1777259829233,42.94,79262.24,1.7,0.92718,7e-05,6.28116]
[1777259829871,42.94,79262.24,1.7,0.92718,7e-05,6.28116]
[1777259829918,42.94,79268.6,1.7,0.92763,7e-05,6.25166]
[1777259830629,42.94,79271.89,1.7,0.92786,7e-05,6.23637]
[1777259831298,42.94,79271.89,1.7,0.92786,7e-05,6.23637]
[1777259832643,42.94,79276.53,1.7,0.92819,7e-05,6.21479]
[1777259834657,42.94,79278.92,1.7,0.92837,7e-05,6.2036]
[1777259837677,42.94,79280.16,1.7,0.92846,7e-05,6.19762]
[1777259840698,42.93,79283.07,1.7,0.92867,7e-05,6.18401]
[1777259845734,42.93,79283.46,1.7,0.9287,7e-05,6.18179]
[1777259848755,42.93,79280.02,1.7,0.92846,7e-05,6.19723]
[1777259850770,42.93,79277.5,1.7,0.92829,7e-05,6.20854]
[1777259854797,42.93,79275.83,1.7,0.92824,7e-05,6.21007]
[1777259859832,42.93,79276.66,1.7,0.92831,7e-05,6.20558]
[1777259861847,42.93,79271.77,1.7,0.92797,7e-05,6.22775]
[1777259862854,42.93,79269.6,1.7,0.92782,7e-05,6.23755]
[1777259864592,42.93,79270.2,1.7,0.92786,7e-05,6.23462]
[1777259865875,42.92,79266.26,1.7,0.92759,7e-05,6.25238]
[1777259870910,42.92,79265.75,1.7,0.92757,7e-05,6.25372]
[1777259872924,42.92,79257.89,1.7,0.92702,7e-05,6.28957]
[1777259873931,42.92,79252.8,1.7,0.92666,7e-05,6.31284]
[1777259876062,42.92,79252.36,1.7,0.92663,7e-05,6.31459]
[1777259876090,42.92,79252.36,1.7,0.92663,7e-05,6.31459]
[1777259876953,42.92,79244.82,1.7,0.9261,7e-05,6.34895]
[1777259881988,42.91,79244.67,1.7,0.92611,7e-05,6.348]
[1777259882805,42.91,79244.67,1.7,0.92611,7e-05,6.348]
[1777259882883,42.91,79244.67,1.7,0.92612,7e-05,6.34768]
[1777259888030,42.9,79243.88,1.7,0.92608,7e-05,6.34981]
[1777259893065,42.9,79245.31,1.7,0.92621,7e-05,6.3417]
[1777259896085,42.9,79243.46,1.7,0.92609,7e-05,6.34947]
[1777259899106,42.89,79245.25,1.7,0.92623,7e-05,6.34033]
[1777259905149,42.89,79250.61,1.7,0.92664,7e-05,6.31399]
[1777259906155,42.89,79252.92,1.7,0.9268,7e-05,6.30308]
[1777259911190,42.89,79254.81,1.7,0.92701,7e-05,6.28774]
[1777259916226,42.88,79254.41,1.7,0.927,7e-05,6.28871]
[1777259918240,42.88,79250.35,1.7,0.92671,7e-05,6.30713]
[1777259919247,42.88,79248.91,1.7,0.92661,7e-05,6.31359]
[1777259924282,42.88,79249.43,1.7,0.92667,7e-05,6.31005]
[1777259928597,42.87,79248.94,1.7,0.92664,7e-05,6.31163]
[1777259928621,42.87,79248.94,1.7,0.92664,7e-05,6.31163]
[1777259928909,42.87,79248.94,1.7,0.92664,7e-05,6.31163]
[1777259928976,42.87,79224.52,1.7,0.92489,7e-05,6.42461]
[1777259929317,42.87,79213.1,1.7,0.92405,7e-05,6.47811]
[1777259930327,42.87,79211.38,1.7,0.92393,7e-05,6.48603]
[1777259931791,42.87,79211.38,1.7,0.92393,7e-05,6.48603]
[1777259931860,42.87,79208.95,1.7,0.92375,7e-05,6.49717]
[1777259932339,42.87,79198.79,1.7,0.923,7e-05,6.54503]
[1777259933346,42.87,79192.9,1.7,0.92256,7e-05,6.57264]
[1777259936367,42.86,79198.16,1.7,0.92298,7e-05,6.54599]
[1777259937374,42.86,79205.16,1.7,0.92351,7e-05,6.51243]
[1777259938381,42.86,79207.51,1.7,0.92369,7e-05,6.50087]
[1777259939388,42.86,79210.01,1.7,0.92388,7e-05,6.48864]
[1777259941402,42.86,79212.78,1.7,0.9241,7e-05,6.47472]
[1777259943035,42.86,79212.78,1.7,0.9241,7e-05,6.47472]
[1777259943087,42.86,79212.78,1.7,0.9241,7e-05,6.47472]
[1777259943269,42.86,79212.78,1.7,0.9241,7e-05,6.47472]
[1777259943522,42.85,79213.76,1.7,0.92419,7e-05,6.46924]
[1777259943623,42.85,79213.41,1.7,0.92416,7e-05,6.47089]
[1777259945430,42.85,79216.21,1.7,0.92438,7e-05,6.45688]
[1777259946437,42.85,79220.7,1.7,0.92472,7e-05,6.43543]
[1777259947444,42.85,79223.34,1.7,0.92492,7e-05,6.42269]
[1777259952483,42.84,79224.35,1.7,0.92502,7e-05,6.41618]
[1777259953488,42.84,79228.64,1.7,0.92533,7e-05,6.39579]
[1777259954495,42.84,79229.97,1.7,0.92544,7e-05,6.38926]
[1777259956947,42.84,79231.2,1.7,0.92554,7e-05,6.38261]
[1777259957312,42.84,79231.2,1.7,0.92554,7e-05,6.38261]
[1777259957432,42.84,79231.2,1.7,0.92554,7e-05,6.38261]
[1777259957516,42.84,79245.69,1.7,0.92658,7e-05,6.31523]
[1777259958523,42.84,79258.13,1.7,0.92747,7e-05,6.25749]
[1777259959530,42.84,79257.51,1.7,0.92743,7e-05,6.26025]
[1777259964564,42.83,79257.46,1.7,0.92744,7e-05,6.25994]
[1777259967734,42.83,79256.44,1.7,0.92737,7e-05,6.26443]
[1777259967767,42.83,79256.44,1.7,0.92737,7e-05,6.26443]
[1777259969781,42.83,79256.48,1.7,0.92737,7e-05,6.26401]
[1777259973628,42.83,79258.91,1.7,0.92761,7e-05,6.24661]
[1777259975642,42.83,79260.96,1.7,0.92776,7e-05,6.23696]
[1777259978662,42.83,79263.33,1.7,0.92793,7e-05,6.22579]
[1777259980677,42.83,79266.23,1.7,0.92814,7e-05,6.21231]
[1777259981683,42.83,79269.07,1.7,0.92834,7e-05,6.1992]
[1777259982615,42.83,79269.07,1.7,0.92834,7e-05,6.1992]
[1777259982691,42.83,79270.65,1.7,0.92845,7e-05,6.1919]
[1777259984164,42.83,79270.65,1.7,0.92845,7e-05,6.1919]
[1777259984706,42.83,79264.71,1.7,0.92803,7e-05,6.21917]
[1777259985713,42.83,79262.29,1.7,0.92786,7e-05,6.23029]
[1777259987730,42.83,79269.79,1.7,0.92839,7e-05,6.19567]
[1777259988737,42.83,79266.63,1.7,0.92817,7e-05,6.21011]
[1777259989897,42.83,79265.13,1.7,0.92807,7e-05,6.21694]
[1777259990752,42.83,79262.56,1.7,0.92789,7e-05,6.22877]
[1777259995787,42.83,79261.23,1.7,0.9278,7e-05,6.23445]
[1777260000822,42.83,79261.75,1.7,0.92784,7e-05,6.23164]
[1777260006176,42.82,79262.14,1.7,0.92787,7e-05,6.2295]
[1777260006276,42.82,79266.35,1.7,0.92817,7e-05,6.21005]
[1777260006864,42.82,79268.99,1.7,0.92836,7e-05,6.19787]
[1777260007871,42.82,79266.66,1.7,0.9282,7e-05,6.20854]
[1777260008996,42.82,79266.66,1.7,0.9282,7e-05,6.20854]
[1777260009345,42.82,79266.66,1.7,0.9282,7e-05,6.20854]
[1777260010892,42.82,79264.33,1.7,0.92803,7e-05,6.21911]
[1777260012034,42.82,79264.33,1.7,0.92803,7e-05,6.21911]
[1777260012085,42.82,79266.96,1.7,0.92822,7e-05,6.20694]
[1777260012381,42.82,79266.96,1.7,0.92822,7e-05,6.20694]
[1777260012436,42.82,79266.96,1.7,0.92822,7e-05,6.20694]
[1777260012906,42.82,79270.04,1.7,0.92844,7e-05,6.19274]
[1777260013843,42.82,79270.04,1.7,0.92844,7e-05,6.19274]
[1777260013913,42.82,79271.41,1.7,0.92853,7e-05,6.18642]
[1777260015161,42.82,79271.41,1.7,0.92853,7e-05,6.18642]
[1777260015262,42.82,79268.6,1.7,0.92834,7e-05,6.1993]
[1777260020353,42.82,79267.81,1.7,0.92828,7e-05,6.20276]
[1777260020962,42.82,79262.77,1.7,0.92793,7e-05,6.22585]
[1777260021969,42.82,79260.28,1.7,0.92776,7e-05,6.23723]
[1777260022976,42.82,79257.98,1.7,0.92759,7e-05,6.24773]
[1777260023799,42.82,79257.98,1.7,0.92759,7e-05,6.24773]
[1777260027005,42.82,79256.11,1.7,0.92747,7e-05,6.25587]
[1777260027481,42.82,79256.11,1.7,0.92747,7e-05,6.25587]
[1777260028012,42.82,79253.57,1.7,0.92729,7e-05,6.26747]
[1777260030026,42.82,79255.17,1.7,0.92741,7e-05,6.25978]
[1777260032425,42.82,79255.2,1.7,0.92747,7e-05,6.25377]
[1777260035061,42.82,79257.88,1.7,0.92767,7e-05,6.24105]
[1777260036068,42.82,79260.89,1.7,0.92788,7e-05,6.22707]
[1777260038082,42.82,79263.63,1.7,0.92808,7e-05,6.2143]
[1777260038491,42.82,79263.63,1.7,0.92808,7e-05,6.2143]
[1777260039089,42.81,79269.0,1.7,0.92846,7e-05,6.18956]
[1777260040096,42.81,79266.81,1.7,0.9283,7e-05,6.1996]
[1777260045131,42.81,79267.16,1.7,0.92833,7e-05,6.1978]
[1777260050166,42.81,79267.87,1.7,0.92838,7e-05,6.19434]
[1777260051173,42.81,79266.45,1.7,0.92828,7e-05,6.20083]
[1777260055202,42.81,79267.73,1.7,0.92838,7e-05,6.19476]
[1777260056209,42.81,79268.92,1.7,0.92846,7e-05,6.18925]
[1777260060237,42.81,79267.18,1.7,0.92834,7e-05,6.19715]
[1777260065272,42.81,79266.86,1.7,0.92832,7e-05,6.19841]
[1777260069301,42.81,79268.38,1.7,0.92843,7e-05,6.19126]
[1777260071315,42.81,79275.35,1.7,0.92892,7e-05,6.15921]
[1777260072322,42.81,79279.48,1.7,0.92921,7e-05,6.14033]
[1777260077357,42.81,79279.71,1.7,0.92922,7e-05,6.13951]
[1777260079371,42.81,79278.55,1.7,0.92914,7e-05,6.14489]
[1777260081385,42.81,79277.17,1.7,0.92904,7e-05,6.15127]
[1777260082391,42.81,79278.31,1.7,0.92912,7e-05,6.14608]
[1777260084406,42.81,79279.64,1.7,0.92921,7e-05,6.14006]
[1777260089441,42.81,79277.38,1.7,0.92905,7e-05,6.15059]
[1777260090448,42.81,79287.59,1.7,0.92976,7e-05,6.10398]
[1777260091455,42.81,79291.1,1.7,0.93006,7e-05,6.08248]
[1777260092662,42.81,79291.1,1.7,0.93006,7e-05,6.08248]
[1777260092799,42.81,79291.1,1.7,0.93006,7e-05,6.08248]
[1777260093469,42.81,79279.72,1.7,0.92927,7e-05,6.13454]
[1777260094476,42.81,79277.32,1.7,0.9291,7e-05,6.14553]
[1777260097497,42.81,79275.85,1.7,0.929,7e-05,6.15222]
[1777260100518,42.81,79270.93,1.7,0.92866,7e-05,6.1747]
[1777260102532,42.81,79275.6,1.7,0.92899,7e-05,6.15318]
[1777260103538,42.81,79278.06,1.7,0.92916,7e-05,6.1419]
[1777260105553,42.81,79279.52,1.7,0.92926,7e-05,6.13522]
[1777260107566,42.81,79277.68,1.7,0.92913,7e-05,6.14366]
[1777260109580,42.81,79276.35,1.7,0.92904,7e-05,6.14973]
[1777260112164,42.81,79274.04,1.7,0.92888,7e-05,6.16025]
[1777260113039,42.81,79269.46,1.7,0.92856,7e-05,6.18118]
[1777260114051,42.81,79269.46,1.7,0.92856,7e-05,6.18118]
[1777260114097,42.81,79264.44,1.7,0.92821,7e-05,6.20414]
[1777260114621,42.81,79259.66,1.7,0.92787,7e-05,6.22614]
[1777260117775,42.81,79258.79,1.7,0.92781,7e-05,6.22987]
[1777260117854,42.81,79253.68,1.7,0.92745,7e-05,6.2533]
[1777260118648,42.81,79251.41,1.7,0.92729,7e-05,6.26361]
[1777260120663,42.81,79257.85,1.7,0.92775,7e-05,6.23351]
[1777260121669,42.81,79261.11,1.7,0.92799,7e-05,6.21835]
[1777260122677,42.81,79265.9,1.7,0.92833,7e-05,6.19619]
[1777260128260,42.81,79266.67,1.7,0.92839,7e-05,6.19234]
[1777260128360,42.81,79268.04,1.7,0.92848,7e-05,6.1859]
[1777260128719,42.81,79270.12,1.7,0.92863,7e-05,6.17635]
[1777260130389,42.81,79272.68,1.7,0.92881,7e-05,6.16452]
[1777260132746,42.81,79274.38,1.7,0.92893,7e-05,6.15667]
[1777260134761,42.81,79272.65,1.7,0.92881,7e-05,6.16453]
[1777260136775,42.81,79267.8,1.7,0.92847,7e-05,6.18671]
[1777260138318,42.81,79264.14,1.7,0.92822,7e-05,6.20341]
[1777260143823,42.8,79263.12,1.7,0.92815,7e-05,6.20758]
[1777260146155,42.8,79247.29,1.7,0.92703,7e-05,6.28032]
[1777260146895,42.8,79247.29,1.7,0.92703,7e-05,6.28032]
[1777260146960,42.8,79230.27,1.7,0.92581,7e-05,6.35937]
[1777260147852,42.8,79233.03,1.7,0.92601,7e-05,6.3463]
[1777260148859,42.8,79233.63,1.7,0.92606,7e-05,6.34316]
[1777260150873,42.8,79235.0,1.7,0.92617,7e-05,6.33614]
[1777260151880,42.8,79238.41,1.7,0.92648,7e-05,6.31433]
[1777260153894,42.8,79240.27,1.7,0.92662,7e-05,6.30511]
[1777260158929,42.79,79240.03,1.7,0.92662,7e-05,6.30486]
[1777260159936,42.79,79237.97,1.7,0.92648,7e-05,6.31416]
[1777260160942,42.79,79234.64,1.7,0.92624,7e-05,6.32937]
[1777260163282,42.79,79236.04,1.7,0.92636,7e-05,6.32198]
[1777260163964,42.79,79230.52,1.7,0.92596,7e-05,6.34738]
[1777260164971,42.79,79227.24,1.7,0.92572,7e-05,6.36267]
[1777260165978,42.78,79227.25,1.7,0.92574,7e-05,6.36194]
[1777260170020,42.78,79230.81,1.7,0.92601,7e-05,6.34431]
[1777260171025,42.78,79233.26,1.7,0.92619,7e-05,6.33256]
[1777260172042,42.78,79235.64,1.7,0.92637,7e-05,6.32117]
[1777260173041,42.78,79237.0,1.7,0.92648,7e-05,6.31427]
[1777260178081,42.77,79238.96,1.7,0.92664,7e-05,6.30388]
[1777260178785,42.77,79238.96,1.7,0.92664,7e-05,6.30388]
[1777260179088,42.77,79244.84,1.7,0.92706,7e-05,6.27636]
[1777260180095,42.77,79250.16,1.7,0.92744,7e-05,6.25154]
[1777260185130,42.77,79255.28,1.7,0.92782,7e-05,6.22709]
[1777260186137,42.77,79261.15,1.7,0.92824,7e-05,6.19991]
[1777260187144,42.77,79263.63,1.7,0.92841,7e-05,6.18842]
[1777260191172,42.77,79266.06,1.7,0.92859,7e-05,6.177]
[1777260191698,42.77,79266.06,1.7,0.92859,7e-05,6.177]
[1777260191792,42.77,79266.06,1.7,0.92859,7e-05,6.177]
[1777260192179,42.77,79274.74,1.7,0.9292,7e-05,6.13714]
[1777260192647,42.77,79274.74,1.7,0.9292,7e-05,6.13714]
[1777260192668,42.77,79274.74,1.7,0.9292,7e-05,6.13714]
[1777260193186,42.77,79278.7,1.7,0.92947,7e-05,6.11904]
[1777260195261,42.77,79278.89,1.7,0.92949,7e-05,6.11821]
[1777260195387,42.77,79278.89,1.7,0.92949,7e-05,6.11821]
[1777260196207,42.77,79270.79,1.7,0.92892,7e-05,6.15536]
[1777260197214,42.77,79264.81,1.7,0.9285,7e-05,6.18279]
[1777260198221,42.77,79262.38,1.7,0.92833,7e-05,6.1939]
[1777260199228,42.77,79255.98,1.7,0.92788,7e-05,6.22329]
[1777260200235,42.77,79250.87,1.7,0.92752,7e-05,6.24675]
[1777260205269,42.76,79251.53,1.7,0.92758,7e-05,6.24288]
[1777260206277,42.76,79249.03,1.7,0.9274,7e-05,6.25427]
[1777260208291,42.76,79247.02,1.7,0.92726,7e-05,6.2632]
[1777260209298,42.76,79250.31,1.7,0.9275,7e-05,6.24779]
[1777260210305,42.76,79260.06,1.7,0.9282,7e-05,6.20264]
[1777260211312,42.76,79261.88,1.7,0.92838,7e-05,6.18857]
[1777260212319,42.76,79265.73,1.7,0.92865,7e-05,6.1708]
[1777260213326,42.76,79268.78,1.7,0.92887,7e-05,6.15675]
[1777260218362,42.76,79266.85,1.7,0.92874,7e-05,6.16547]
[1777260223397,42.76,79266.06,1.7,0.92868,7e-05,6.16887]
[1777260228432,42.76,79265.08,1.7,0.92862,7e-05,6.17312]
[1777260231453,42.76,79262.11,1.7,0.92841,7e-05,6.18661]
[1777260235481,42.76,79257.78,1.7,0.92811,7e-05,6.20624]
[1777260236488,42.76,79253.72,1.7,0.92782,7e-05,6.22486]
[1777260238502,42.75,79252.3,1.7,0.92773,7e-05,6.23115]
[1777260239509,42.75,79250.03,1.7,0.92757,7e-05,6.24149]
[1777260242530,42.75,79248.43,1.7,0.92746,7e-05,6.24839]
[1777260245551,42.75,79246.81,1.7,0.92735,7e-05,6.25536]
[1777260246977,42.75,79246.86,1.7,0.92736,7e-05,6.25494]
[1777260247565,42.75,79244.97,1.7,0.92723,7e-05,6.2635]
[1777260248572,42.75,79243.15,1.7,0.9271,7e-05,6.27174]
[1777260249579,42.75,79246.12,1.7,0.92732,7e-05,6.25777]
[1777260250586,42.75,79248.3,1.7,0.92748,7e-05,6.2475]
[1777260251593,42.75,79253.72,1.7,0.92786,7e-05,6.22229]
[1777260252601,42.75,79257.19,1.7,0.92811,7e-05,6.20616]
[1777260252963,42.75,79257.19,1.7,0.92811,7e-05,6.20616]
[1777260253607,42.75,79259.78,1.7,0.9283,7e-05,6.19413]
[1777260257634,42.74,79257.99,1.7,0.92817,7e-05,6.20204]
[1777260262669,42.74,79258.28,1.7,0.9282,7e-05,6.2003]
[1777260263678,42.74,79260.85,1.7,0.92838,7e-05,6.18839]
[1777260264684,42.74,79263.41,1.7,0.92857,7e-05,6.17657]
[1777260266698,42.74,79265.62,1.7,0.92872,7e-05,6.16635]
[1777260268666,42.74,79265.95,1.7,0.92875,7e-05,6.16482]
[1777260268712,42.74,79269.51,1.7,0.929,7e-05,6.14847]
[1777260270480,42.74,79269.51,1.7,0.929,7e-05,6.14847]
[1777260270581,42.74,79271.82,1.7,0.92916,7e-05,6.13793]
[1777260272876,42.74,79272.73,1.7,0.92928,7e-05,6.12822]
[1777260279011,42.74,79273.32,1.7,0.92931,7e-05,6.12575]
[1777260280017,42.74,79274.1,1.7,0.92937,7e-05,6.12228]
[1777260280118,42.74,79272.8,1.7,0.92928,7e-05,6.12827]
[1777260280864,42.74,79272.8,1.7,0.92928,7e-05,6.12827]
[1777260281802,42.74,79270.72,1.7,0.92913,7e-05,6.13784]
[1777260282811,42.74,79268.72,1.7,0.92899,7e-05,6.14703]
[1777260284713,42.74,79268.44,1.7,0.92897,7e-05,6.14832]
[1777260289860,42.74,79268.3,1.7,0.92896,7e-05,6.14898]
[1777260294895,42.74,79268.26,1.7,0.92896,7e-05,6.14916]
[1777260296465,42.74,79268.26,1.7,0.92896,7e-05,6.14916]
[1777260297715,42.74,79267.92,1.7,0.92893,7e-05,6.15071]
[1777260302951,42.74,79267.82,1.7,0.92893,7e-05,6.15109]
[1777260305971,42.74,79269.52,1.7,0.92905,7e-05,6.14325]
[1777260308993,42.74,79271.5,1.7,0.92919,7e-05,6.13416]
[1777260314030,42.74,79272.23,1.7,0.92924,7e-05,6.13085]
[1777260314964,42.74,79272.23,1.7,0.92924,7e-05,6.13085]
[1777260315037,42.74,79270.68,1.7,0.92913,7e-05,6.13796]
[1777260316044,42.74,79267.99,1.7,0.92894,7e-05,6.1503]
[1777260321079,42.74,79264.43,1.7,0.92869,7e-05,6.16655]
[1777260322086,42.74,79259.1,1.7,0.92831,7e-05,6.19105]
[1777260323092,42.74,79257.78,1.7,0.92822,7e-05,6.197]
[1777260324235,42.74,79257.78,1.7,0.92822,7e-05,6.197]
[1777260324298,42.74,79251.47,1.7,0.92778,7e-05,6.22601]
[1777260325107,42.74,79249.96,1.7,0.92767,7e-05,6.23298]
[1777260330142,42.74,79250.23,1.7,0.9277,7e-05,6.2309]
[1777260335177,42.74,79249.98,1.7,0.92775,7e-05,6.22582]
[1777260340212,42.74,79251.16,1.7,0.92784,7e-05,6.21981]
[1777260345249,42.73,79252.55,1.7,0.92795,7e-05,6.2129]
[1777260350285,42.73,79249.17,1.7,0.92772,7e-05,6.22808]
[1777260351291,42.73,79245.76,1.7,0.92747,7e-05,6.24374]
[1777260356330,42.73,79244.75,1.7,0.92741,7e-05,6.24771]
[1777260360358,42.73,79243.18,1.7,0.92731,7e-05,6.25438]
[1777260365395,42.73,79243.2,1.7,0.92732,7e-05,6.25347]
[1777260369423,42.72,79245.15,1.7,0.92747,7e-05,6.2438]
[1777260370430,42.72,79246.86,1.7,0.9276,7e-05,6.23574]
[1777260371437,42.72,79249.56,1.7,0.92779,7e-05,6.22313]
[1777260374458,42.72,79251.38,1.7,0.92793,7e-05,6.21438]
[1777260379493,42.72,79252.87,1.7,0.92804,7e-05,6.20697]
[1777260381507,42.72,79254.85,1.7,0.92818,7e-05,6.19762]
[1777260383119,42.72,79255.49,1.7,0.92823,7e-05,6.19458]
[1777260384528,42.72,79258.16,1.7,0.92842,7e-05,6.1821]
[1777260388556,42.72,79261.59,1.7,0.92867,7e-05,6.16603]
[1777260389563,42.72,79263.29,1.7,0.92879,7e-05,6.15817]
[1777260390570,42.72,79266.8,1.7,0.92904,7e-05,6.14202]
[1777260392583,42.72,79268.3,1.7,0.9292,7e-05,6.12955]
[1777260395604,42.72,79265.55,1.7,0.929,7e-05,6.14218]
[1777260400640,42.72,79265.9,1.7,0.92903,7e-05,6.14051]
[1777260405675,42.72,79266.6,1.7,0.92908,7e-05,6.13728]
[1777260409702,42.72,79264.97,1.7,0.92897,7e-05,6.14473]
[1777260410716,42.72,79266.25,1.7,0.92906,7e-05,6.13885]
[1777260412730,42.72,79271.48,1.7,0.92942,7e-05,6.11487]
[1777260412861,42.72,79271.48,1.7,0.92942,7e-05,6.11487]
[1777260413737,42.72,79275.96,1.7,0.92973,7e-05,6.09442]
[1777260415750,42.72,79278.74,1.7,0.92993,7e-05,6.08185]
[1777260417765,42.72,79277.37,1.7,0.92983,7e-05,6.08826]
[1777260420102,42.72,79277.2,1.7,0.92981,7e-05,6.08917]
[1777260421055,42.72,79277.2,1.7,0.92981,7e-05,6.08917]
[1777260421512,42.72,79277.2,1.7,0.92981,7e-05,6.08917]
[1777260421597,42.72,79274.19,1.7,0.9296,7e-05,6.10303]
[1777260421924,42.72,79274.19,1.7,0.9296,7e-05,6.10303]
[1777260426432,42.72,79274.45,1.7,0.92962,7e-05,6.10198]
[1777260427351,42.72,79274.21,1.7,0.9296,7e-05,6.10316]
[1777260428585,42.72,79273.59,1.7,0.92956,7e-05,6.10603]
[1777260429190,42.72,79272.47,1.7,0.92948,7e-05,6.11118]
[1777260429849,42.72,79275.18,1.7,0.92967,7e-05,6.09881]
[1777260434884,42.72,79274.02,1.7,0.92958,7e-05,6.10434]
[1777260438143,42.72,79275.15,1.7,0.92966,7e-05,6.09924]
[1777260438492,42.72,79275.15,1.7,0.92966,7e-05,6.09924]
[1777260440690,42.72,79274.21,1.7,0.92959,7e-05,6.10361]
[1777260441204,42.72,79274.15,1.7,0.92959,7e-05,6.10394]
[1777260442677,42.72,79273.15,1.7,0.92952,7e-05,6.10854]
[1777260442739,42.72,79275.04,1.7,0.92965,7e-05,6.09993]
[1777260443289,42.72,79275.04,1.7,0.92965,7e-05,6.09993]
[1777260448982,42.72,79275.44,1.7,0.92967,7e-05,6.09834]
[1777260450488,42.72,79275.44,1.7,0.92967,7e-05,6.09834]
[1777260450837,42.72,79274.57,1.7,0.92961,7e-05,6.10239]
[1777260456031,42.72,79274.67,1.7,0.92967,7e-05,6.09657]
[1777260458067,42.72,79274.52,1.7,0.92966,7e-05,6.0973]
[1777260458543,42.72,79274.52,1.7,0.92966,7e-05,6.0973]
[1777260459076,42.72,79274.58,1.7,0.92967,7e-05,6.09711]
[1777260459132,42.72,79277.8,1.7,0.92989,7e-05,6.08241]
[1777260460059,42.72,79280.25,1.7,0.93006,7e-05,6.0713]
[1777260461066,42.72,79282.66,1.7,0.93022,7e-05,6.06041]
[1777260462073,42.72,79284.25,1.7,0.93033,7e-05,6.05328]
[1777260466101,42.73,79282.51,1.7,0.9302,7e-05,6.06171]
[1777260467143,42.73,79282.51,1.7,0.9302,7e-05,6.06171]
[1777260467152,42.73,79276.83,1.7,0.92981,7e-05,6.08773]
[1777260467927,42.73,79276.83,1.7,0.92981,7e-05,6.08773]
[1777260468082,42.73,79276.83,1.7,0.92981,7e-05,6.08773]
[1777260468528,42.73,79276.83,1.7,0.92981,7e-05,6.08773]
[1777260468629,42.73,79271.06,1.7,0.9294,7e-05,6.11428]
[1777260468926,42.73,79271.06,1.7,0.9294,7e-05,6.11428]
[1777260469320,42.73,79271.06,1.7,0.9294,7e-05,6.11428]
[1777260472143,42.73,79272.85,1.7,0.92953,7e-05,6.10615]
[1777260477178,42.73,79272.73,1.7,0.92952,7e-05,6.10687]
[1777260480199,42.73,79274.65,1.7,0.92965,7e-05,6.09819]
[1777260482213,42.73,79273.4,1.7,0.92956,7e-05,6.10399]
[1777260484227,42.73,79275.35,1.7,0.9297,7e-05,6.09515]
[1777260489262,42.73,79275.03,1.7,0.92967,7e-05,6.09685]
[1777260490673,42.73,79273.64,1.7,0.92957,7e-05,6.10329]
[1777260491276,42.73,79274.94,1.7,0.92966,7e-05,6.09735]
[1777260493963,42.73,79275.18,1.7,0.92968,7e-05,6.09638]
[1777260494297,42.73,79271.78,1.7,0.92944,7e-05,6.11197]
[1777260494972,42.73,79271.78,1.7,0.92944,7e-05,6.11197]
[1777260495304,42.73,79267.24,1.7,0.92912,7e-05,6.13278]
[1777260499332,42.73,79265.92,1.7,0.92903,7e-05,6.13878]
[1777260500340,42.73,79267.72,1.7,0.92916,7e-05,6.1305]
[1777260505838,42.73,79268.05,1.7,0.92918,7e-05,6.12896]
[1777260511873,42.73,79267.52,1.7,0.92914,7e-05,6.13135]
[1777260512357,42.73,79267.61,1.7,0.92921,7e-05,6.12534]
[1777260517457,42.73,79268.28,1.7,0.92925,7e-05,6.12228]
[1777260522830,42.73,79268.88,1.7,0.92929,7e-05,6.11958]
[1777260523279,42.73,79268.7,1.7,0.92928,7e-05,6.12042]
[1777260523500,42.73,79271.07,1.7,0.92945,7e-05,6.10959]
[1777260526521,42.73,79272.45,1.7,0.92954,7e-05,6.10339]
[1777260528151,42.73,79272.15,1.7,0.92952,7e-05,6.1048]
[1777260528534,42.73,79272.15,1.7,0.92952,7e-05,6.1048]
[1777260528534,42.73,79270.73,1.7,0.92942,7e-05,6.11134]
[1777260533570,42.73,79271.05,1.7,0.92944,7e-05,6.11001]
[1777260538197,42.73,79271.53,1.7,0.92947,7e-05,6.10789]
[1777260538643,42.73,79271.53,1.7,0.92947,7e-05,6.10789]
[1777260538743,42.73,79273.04,1.7,0.92958,7e-05,6.101]
[1777260540620,42.73,79275.05,1.7,0.92972,7e-05,6.09188]
[1777260541383,42.73,79275.05,1.7,0.92972,7e-05,6.09188]
[1777260542134,42.73,79275.27,1.7,0.92973,7e-05,6.09092]
[1777260542480,42.73,79275.27,1.7,0.92973,7e-05,6.09092]
[1777260542634,42.73,79276.58,1.7,0.92982,7e-05,6.08498]
[1777260544648,42.73,79278.38,1.7,0.92995,7e-05,6.07686]
[1777260549683,42.73,79277.27,1.7,0.92986,7e-05,6.08224]
[1777260553711,42.73,79279.28,1.7,0.93,7e-05,6.07332]
[1777260559753,42.74,79279.71,1.7,0.93002,7e-05,6.07184]
[1777260564788,42.74,79279.93,1.7,0.93003,7e-05,6.07126]
[1777260570829,42.74,79279.26,1.7,0.92998,7e-05,6.07482]
[1777260571837,42.74,79277.98,1.7,0.92994,7e-05,6.07516]
[1777260576872,42.74,79278.07,1.7,0.92995,7e-05,6.07516]
[1777260577625,42.74,79278.07,1.7,0.92995,7e-05,6.07516]
[1777260577879,42.74,79274.51,1.7,0.9297,7e-05,6.0915]
[1777260577975,42.74,79274.51,1.7,0.9297,7e-05,6.0915]
[1777260578886,42.74,79271.62,1.7,0.92949,7e-05,6.10476]
[1777260579893,42.74,79273.63,1.7,0.92963,7e-05,6.09561]
[1777260583921,42.74,79270.63,1.7,0.92942,7e-05,6.1095]
[1777260588955,42.74,79274.26,1.7,0.92967,7e-05,6.09299]
[1777260593991,42.74,79274.91,1.7,0.92972,7e-05,6.0902]
[1777260599053,42.74,79274.9,1.7,0.92971,7e-05,6.09027]
[1777260599910,42.74,79274.9,1.7,0.92971,7e-05,6.09027]
[1777260601076,42.74,79277.51,1.7,0.92989,7e-05,6.0785]
[1777260602082,42.74,79289.28,1.7,0.93071,7e-05,6.02498]
[1777260603090,42.74,79291.58,1.7,0.93086,7e-05,6.01467]
[1777260605104,42.74,79287.36,1.7,0.93057,7e-05,6.03414]
[1777260606110,42.75,79285.42,1.7,0.93043,7e-05,6.04308]
[1777260611145,42.75,79284.85,1.7,0.93039,7e-05,6.04628]
[1777260616180,42.75,79283.86,1.7,0.93031,7e-05,6.05145]
[1777260617187,42.75,79282.18,1.7,0.93019,7e-05,6.05923]
[1777260618194,42.75,79275.73,1.7,0.92974,7e-05,6.08876]
[1777260622222,42.75,79278.77,1.7,0.92995,7e-05,6.07521]
[1777260623230,42.75,79282.17,1.7,0.93018,7e-05,6.05982]
[1777260628265,42.75,79282.57,1.7,0.9302,7e-05,6.05865]
[1777260630948,42.75,79282.86,1.7,0.93022,7e-05,6.05747]
[1777260630279,42.75,79286.54,1.7,0.93047,7e-05,6.04087]
[1777260631013,42.75,79286.54,1.7,0.93047,7e-05,6.04087]
[1777260631072,42.75,79286.54,1.7,0.93047,7e-05,6.04087]
[1777260631286,42.76,79289.58,1.7,0.93073,7e-05,6.02163]
[1777260632293,42.76,79293.26,1.7,0.93098,7e-05,6.00511]
[1777260638334,42.76,79293.87,1.7,0.93101,7e-05,6.00369]
[1777260639342,42.76,79297.15,1.7,0.93123,7e-05,5.98907]
[1777260640349,42.76,79298.91,1.7,0.93134,7e-05,5.98134]
[1777260645384,42.77,79302.46,1.7,0.93157,7e-05,5.96661]
[1777260646390,42.77,79303.96,1.7,0.93167,7e-05,5.9601]
[1777260647397,42.77,79305.2,1.7,0.93175,7e-05,5.95479]
[1777260648405,42.77,79306.64,1.7,0.93184,7e-05,5.9486]
[1777260650419,42.77,79315.49,1.7,0.93243,7e-05,5.90941]
[1777260651426,42.77,79321.37,1.7,0.93282,7e-05,5.88331]
[1777260652433,42.77,79321.03,1.7,0.93279,7e-05,5.88517]
[1777260653440,42.77,79319.92,1.7,0.93271,7e-05,5.89051]
[1777260658475,42.78,79319.49,1.7,0.93265,7e-05,5.89455]
[1777260662505,42.79,79321.37,1.7,0.93276,7e-05,5.88745]
[1777260665527,42.79,79323.82,1.7,0.93291,7e-05,5.87748]
[1777260666259,42.79,79323.82,1.7,0.93291,7e-05,5.87748]
[1777260666527,42.79,79323.82,1.7,0.93291,7e-05,5.87748]
[1777260666832,42.79,79323.82,1.7,0.93291,7e-05,5.87748]
[1777260666933,42.79,79329.09,1.7,0.93326,7e-05,5.85427]
[1777260667565,42.79,79329.09,1.7,0.93326,7e-05,5.85427]
[1777260667660,42.79,79327.21,1.7,0.93313,7e-05,5.86305]
[1777260668548,42.79,79324.73,1.7,0.93296,7e-05,5.87451]
[1777260669554,42.79,79322.64,1.7,0.93281,7e-05,5.88421]
[1777260670201,42.79,79322.64,1.7,0.93281,7e-05,5.88421]
[1777260670621,42.79,79324.38,1.7,0.93292,7e-05,5.87676]
[1777260671633,42.79,79324.38,1.7,0.93292,7e-05,5.87676]
[1777260671697,42.8,79320.37,1.7,0.93265,7e-05,5.89506]
[1777260672579,42.8,79313.63,1.7,0.93219,7e-05,5.92567]
[1777260673586,42.8,79309.42,1.7,0.9319,7e-05,5.94491]
[1777260678623,42.8,79307.4,1.7,0.93174,7e-05,5.95537]
[1777260679630,42.8,79301.89,1.7,0.93136,7e-05,5.98048]
[1777260680637,42.8,79298.2,1.7,0.9311,7e-05,5.99738]
[1777260681644,42.8,79296.15,1.7,0.93096,7e-05,6.00685]
[1777260684665,42.81,79299.26,1.7,0.93117,7e-05,5.99331]
[1777260685671,42.81,79301.86,1.7,0.93134,7e-05,5.98177]
[1777260686963,42.81,79304.61,1.7,0.93153,7e-05,5.96958]
[1777260689699,42.81,79306.47,1.7,0.93164,7e-05,5.96193]
[1777260694736,42.81,79306.72,1.7,0.9317,7e-05,5.95655]
[1777260695743,42.82,79308.99,1.7,0.93185,7e-05,5.94659]
[1777260697757,42.82,79315.26,1.7,0.93226,7e-05,5.91893]
[1777260701785,42.82,79317.51,1.7,0.9324,7e-05,5.91003]
[1777260706820,42.83,79309.27,1.7,0.93181,7e-05,5.94876]
[1777260708833,42.83,79311.56,1.7,0.93196,7e-05,5.93903]
[1777260709841,42.83,79306.55,1.7,0.93162,7e-05,5.96189]
[1777260711855,42.83,79303.58,1.7,0.93141,7e-05,5.97581]
[1777260714876,42.83,79306.19,1.7,0.93157,7e-05,5.9648]
[1777260715883,42.83,79309.01,1.7,0.93176,7e-05,5.95237]
[1777260720918,42.84,79309.79,1.7,0.93179,7e-05,5.95031]
[1777260723938,42.84,79311.91,1.7,0.93192,7e-05,5.94168]
[1777260728974,42.85,79311.69,1.7,0.93188,7e-05,5.94426]
[1777260731995,42.85,79310.33,1.7,0.93178,7e-05,5.95131]
[1777260733002,42.85,79308.44,1.7,0.93164,7e-05,5.96012]
[1777260734009,42.85,79304.99,1.7,0.9314,7e-05,5.97596]
[1777260736023,42.85,79299.19,1.7,0.931,7e-05,6.00267]
[1777260737031,42.86,79280.27,1.7,0.92969,7e-05,6.08876]
[1777260738038,42.86,79264.42,1.7,0.92858,7e-05,6.16128]
[1777260738292,42.86,79264.42,1.7,0.92858,7e-05,6.16128]
[1777260738342,42.86,79264.42,1.7,0.92858,7e-05,6.16128]
[1777260739045,42.86,79263.45,1.7,0.92851,7e-05,6.1657]
[1777260740744,42.86,79262.66,1.7,0.92846,7e-05,6.16928]
[1777260740820,42.86,79262.66,1.7,0.92846,7e-05,6.16928]
[1777260740859,42.86,79262.66,1.7,0.92846,7e-05,6.16928]
[1777260745086,42.85,79260.34,1.7,0.9283,7e-05,6.17966]
[1777260750122,42.85,79260.56,1.7,0.92832,7e-05,6.17833]
[1777260753143,42.85,79258.71,1.7,0.92825,7e-05,6.18102]
[1777260755157,42.85,79255.94,1.7,0.92805,7e-05,6.19361]
[1777260757170,42.85,79254.64,1.7,0.92796,7e-05,6.1994]
[1777260758178,42.85,79253.24,1.7,0.92787,7e-05,6.20574]
[1777260759185,42.85,79255.69,1.7,0.92804,7e-05,6.19435]
[1777260761198,42.85,79257.37,1.7,0.92816,7e-05,6.18642]
[1777260765227,42.85,79258.66,1.7,0.92826,7e-05,6.18013]
[1777260766234,42.85,79259.98,1.7,0.92836,7e-05,6.17398]
[1777260771269,42.85,79259.51,1.7,0.92833,7e-05,6.17577]
[1777260774290,42.85,79261.37,1.7,0.92846,7e-05,6.16702]
[1777260777311,42.85,79262.95,1.7,0.92858,7e-05,6.1596]
[1777260782346,42.85,79263.9,1.7,0.92865,7e-05,6.15502]
[1777260785366,42.85,79266.4,1.7,0.92882,7e-05,6.14346]
[1777260790402,42.84,79266.6,1.7,0.92884,7e-05,6.14247]
[1777260795437,42.84,79266.94,1.7,0.92886,7e-05,6.14084]
[1777260800472,42.84,79266.42,1.7,0.92883,7e-05,6.14318]
[1777260801478,42.84,79268.76,1.7,0.92899,7e-05,6.13246]
[1777260806514,42.84,79268.11,1.7,0.92895,7e-05,6.13544]
[1777260811549,42.84,79268.88,1.7,0.92906,7e-05,6.12634]
[1777260816584,42.84,79268.26,1.7,0.92901,7e-05,6.12922]
[1777260821619,42.84,79268.55,1.7,0.92903,7e-05,6.1279]
[1777260826654,42.84,79269.08,1.7,0.92907,7e-05,6.12548]
[1777260831689,42.84,79268.96,1.7,0.92906,7e-05,6.12601]
[1777260836725,42.84,79268.12,1.7,0.929,7e-05,6.12981]
[1777260838825,42.84,79268.74,1.7,0.92905,7e-05,6.12696]
[1777260838850,42.84,79270.47,1.7,0.92917,7e-05,6.11904]
[1777260839745,42.84,79278.38,1.7,0.92972,7e-05,6.08295]
[1777260840753,42.84,79275.03,1.7,0.92949,7e-05,6.09828]
[1777260841760,42.84,79272.49,1.7,0.92931,7e-05,6.10992]
[1777260842767,42.84,79280.28,1.7,0.92985,7e-05,6.07443]
[1777260843773,42.85,79283.06,1.7,0.93004,7e-05,6.06187]
[1777260844780,42.85,79285.23,1.7,0.93019,7e-05,6.05211]
[1777260849816,42.86,79285.5,1.7,0.93017,7e-05,6.05385]
[1777260854850,42.86,79285.01,1.7,0.93011,7e-05,6.05792]
[1777260859886,42.88,79284.89,1.7,0.93,7e-05,6.06515]
[1777260864920,42.89,79284.47,1.7,0.92994,7e-05,6.06882]
[1777260867941,42.89,79275.6,1.7,0.92932,7e-05,6.10958]
[1777260873984,42.89,79277.37,1.7,0.92949,7e-05,6.09626]
[1777260879019,42.9,79276.11,1.7,0.92938,7e-05,6.10395]
[1777260884053,42.9,79277.88,1.7,0.92948,7e-05,6.09694]
[1777260886068,42.9,79279.66,1.7,0.92961,7e-05,6.08895]
[1777260889097,42.9,79277.43,1.7,0.92945,7e-05,6.09934]
[1777260892111,42.9,79276.15,1.7,0.92935,7e-05,6.10538]
[1777260897147,42.9,79276.06,1.7,0.92934,7e-05,6.10612]
[1777260902182,42.91,79276.78,1.7,0.92939,7e-05,6.10317]
[1777260907218,42.91,79275.57,1.7,0.9293,7e-05,6.10899]
[1777260912253,42.91,79274.31,1.7,0.92921,7e-05,6.11499]
[1777260915274,42.91,79272.78,1.7,0.9291,7e-05,6.1221]
[1777260916284,42.91,79270.94,1.7,0.92897,7e-05,6.13054]
[1777260917794,42.91,79270.94,1.7,0.92897,7e-05,6.13054]
[1777260918295,42.91,79267.63,1.7,0.92874,7e-05,6.1457]
[1777260919301,42.91,79265.01,1.7,0.92855,7e-05,6.15768]
[1777260921315,42.91,79258.47,1.7,0.92809,7e-05,6.1876]
[1777260922323,42.91,79254.82,1.7,0.92783,7e-05,6.20429]
[1777260927357,42.91,79259.68,1.7,0.92819,7e-05,6.18145]
[1777260928365,42.91,79263.35,1.7,0.92845,7e-05,6.16456]
[1777260933400,42.9,79263.86,1.7,0.92856,7e-05,6.15544]
[1777260937428,42.9,79268.12,1.7,0.92887,7e-05,6.1348]
[1777260939442,42.9,79270.08,1.7,0.92901,7e-05,6.12584]
[1777260942462,42.9,79268.05,1.7,0.92887,7e-05,6.13514]
[1777260944477,42.9,79264.68,1.7,0.92863,7e-05,6.15056]
[1777260949512,42.9,79265.77,1.7,0.92871,7e-05,6.14544]
[1777260954547,42.9,79265.52,1.7,0.9287,7e-05,6.14642]
[1777260957568,42.9,79263.41,1.7,0.92855,7e-05,6.15598]
[1777260960589,42.9,79257.52,1.7,0.92814,7e-05,6.18284]
[1777260961330,42.9,79257.52,1.7,0.92814,7e-05,6.18284]
[1777260961596,42.89,79245.89,1.7,0.92732,7e-05,6.23545]
[1777260962603,42.89,79240.89,1.7,0.92697,7e-05,6.25836]
[1777260963610,42.89,79239.45,1.7,0.92687,7e-05,6.2648]
[1777260965623,42.89,79237.13,1.7,0.92671,7e-05,6.2751]
[1777260970659,42.89,79233.27,1.7,0.92645,7e-05,6.29183]
[1777260971666,42.89,79224.88,1.7,0.92584,7e-05,6.33056]
[1777260972673,42.89,79223.47,1.7,0.92575,7e-05,6.33686]
[1777260973680,42.88,79225.57,1.7,0.9259,7e-05,6.32678]
[1777260975917,42.88,79224.46,1.7,0.92583,7e-05,6.33161]
[1777260975975,42.88,79224.46,1.7,0.92583,7e-05,6.33161]
[1777260976020,42.88,79224.46,1.7,0.92583,7e-05,6.33161]
[1777260976027,42.88,79209.93,1.7,0.92478,7e-05,6.39875]
[1777260976700,42.88,79203.54,1.7,0.92431,7e-05,6.42868]
[1777260977707,42.88,79204.06,1.7,0.92435,7e-05,6.42582]
[1777260979721,42.88,79199.98,1.7,0.92407,7e-05,6.44403]
[1777260980729,42.88,79201.48,1.7,0.92418,7e-05,6.43653]
[1777260981735,42.87,79208.42,1.7,0.9247,7e-05,6.40353]
[1777260982743,42.87,79205.34,1.7,0.92448,7e-05,6.41747]
[1777260983749,42.87,79203.23,1.7,0.92433,7e-05,6.42694]
[1777260986771,42.87,79201.22,1.7,0.92421,7e-05,6.43501]
[1777260989792,42.86,79203.16,1.7,0.92438,7e-05,6.42405]
[1777260992813,42.86,79201.76,1.7,0.92435,7e-05,6.42356]
[1777260993820,42.85,79203.32,1.7,0.92448,7e-05,6.4158]
[1777260995841,42.85,79205.05,1.7,0.92462,7e-05,6.40683]
[1777260997855,42.85,79207.85,1.7,0.92484,7e-05,6.39287]
[1777260999869,42.85,79210.43,1.7,0.92504,7e-05,6.38001]
[1777261000876,42.84,79216.07,1.7,0.92546,7e-05,6.35329]
[1777261002890,42.84,79219.5,1.7,0.92572,7e-05,6.33665]
[1777261004904,42.84,79220.67,1.7,0.92581,7e-05,6.3306]
[1777261006176,42.84,79227.35,1.7,0.9263,7e-05,6.29924]
[1777261006918,42.84,79231.85,1.7,0.92663,7e-05,6.27812]
[1777261008221,42.84,79231.85,1.7,0.92663,7e-05,6.27812]
[1777261008359,42.84,79231.85,1.7,0.92663,7e-05,6.27812]
[1777261008226,42.84,79232.06,1.7,0.92665,7e-05,6.27693]
[1777261008632,42.84,79232.06,1.7,0.92665,7e-05,6.27693]
[1777261008818,42.84,79232.06,1.7,0.92665,7e-05,6.27693]
[1777261008953,42.84,79232.06,1.7,0.92665,7e-05,6.27693]
[1777261009005,42.84,79232.06,1.7,0.92665,7e-05,6.27693]
[1777261009056,42.84,79258.79,1.7,0.92855,7e-05,6.15345]
[1777261009412,42.84,79258.79,1.7,0.92855,7e-05,6.15345]
[1777261009940,42.84,79275.39,1.7,0.92972,7e-05,6.07754]
[1777261010947,42.84,79280.09,1.7,0.93004,7e-05,6.05625]
[1777261011954,42.84,79283.89,1.7,0.93031,7e-05,6.03912]
[1777261012449,42.84,79283.89,1.7,0.93031,7e-05,6.03912]
[1777261012961,42.84,79280.79,1.7,0.93009,7e-05,6.05338]
[1777261013968,42.84,79278.77,1.7,0.92995,7e-05,6.06272]
[1777261014974,42.84,79276.66,1.7,0.9298,7e-05,6.07247]
[1777261019239,42.84,79277.13,1.7,0.92982,7e-05,6.07071]
[1777261019423,42.84,79275.81,1.7,0.92973,7e-05,6.07686]
[1777261020018,42.84,79259.35,1.7,0.92857,7e-05,6.15223]
[1777261021024,42.84,79256.82,1.7,0.9284,7e-05,6.16384]
[1777261023274,42.84,79257.57,1.7,0.92845,7e-05,6.16038]
[1777261023335,42.84,79257.03,1.7,0.92841,7e-05,6.16285]
[1777261023549,42.84,79257.03,1.7,0.92841,7e-05,6.16285]
[1777261023719,42.84,79257.03,1.7,0.92841,7e-05,6.16285]
[1777261026059,42.84,79259.25,1.7,0.92857,7e-05,6.15262]
[1777261028073,42.84,79247.43,1.7,0.92773,7e-05,6.20695]
[1777261029288,42.84,79247.43,1.7,0.92773,7e-05,6.20695]
[1777261029375,42.84,79244.66,1.7,0.92753,7e-05,6.21964]
[1777261030087,42.84,79239.05,1.7,0.92713,7e-05,6.24544]
[1777261030559,42.84,79239.05,1.7,0.92713,7e-05,6.24544]
[1777261030776,42.84,79239.05,1.7,0.92713,7e-05,6.24544]
[1777261031095,42.84,79241.0,1.7,0.92728,7e-05,6.23628]
[1777261032102,42.84,79242.76,1.7,0.9274,7e-05,6.22802]
[1777261034115,42.84,79240.82,1.7,0.92727,7e-05,6.23672]
[1777261035123,42.84,79239.33,1.7,0.92716,7e-05,6.24347]
[1777261036130,42.84,79237.58,1.7,0.92704,7e-05,6.25142]
[1777261037137,42.84,79235.16,1.7,0.92687,7e-05,6.26246]
[1777261038144,42.84,79233.08,1.7,0.92672,7e-05,6.27191]
[1777261040158,42.84,79230.99,1.7,0.92658,7e-05,6.28122]
[1777261043179,42.83,79229.48,1.7,0.92648,7e-05,6.28761]
[1777261045193,42.83,79231.99,1.7,0.92667,7e-05,6.27556]
[1777261049221,42.83,79229.98,1.7,0.92653,7e-05,6.28412]
[1777261051234,42.83,79227.03,1.7,0.92638,7e-05,6.29175]
[1777261053250,42.81,79225.31,1.7,0.92632,7e-05,6.29558]
[1777261058285,42.81,79225.3,1.7,0.92634,7e-05,6.2946]
[1777261061679,42.81,79224.85,1.7,0.92632,7e-05,6.29609]
[1777261064259,42.81,79224.88,1.7,0.92632,7e-05,6.29555]
[1777261066341,42.81,79223.26,1.7,0.92622,7e-05,6.3025]
[1777261067188,42.81,79223.26,1.7,0.92622,7e-05,6.3025]
[1777261069362,42.8,79227.5,1.7,0.92653,7e-05,6.28218]
[1777261072382,42.8,79229.11,1.7,0.92666,7e-05,6.27416]
[1777261075404,42.8,79227.33,1.7,0.92654,7e-05,6.2819]
[1777261077417,42.8,79229.47,1.7,0.9267,7e-05,6.27158]
[1777261081445,42.8,79227.39,1.7,0.92656,7e-05,6.28051]
[1777261086481,42.79,79231.84,1.7,0.92689,7e-05,6.25886]
[1777261088495,42.79,79230.09,1.7,0.92677,7e-05,6.26663]
[1777261091516,42.79,79234.12,1.7,0.92707,7e-05,6.24739]
[1777261092523,42.79,79235.8,1.7,0.92719,7e-05,6.23946]
[1777261093529,42.79,79233.98,1.7,0.92707,7e-05,6.24774]
[1777261097560,42.79,79235.4,1.7,0.92718,7e-05,6.2406]
[1777261102596,42.79,79235.58,1.7,0.9272,7e-05,6.23913]
[1777261107630,42.78,79231.77,1.7,0.92693,7e-05,6.25621]
[1777261108638,42.78,79229.6,1.7,0.92678,7e-05,6.26614]
[1777261109644,42.78,79226.81,1.7,0.92658,7e-05,6.27894]
[1777261113673,42.78,79225.04,1.7,0.92652,7e-05,6.2808]
[1777261117701,42.78,79222.73,1.7,0.92637,7e-05,6.29082]
[1777261122736,42.77,79222.37,1.7,0.92636,7e-05,6.29145]
[1777261124750,42.77,79220.03,1.7,0.92619,7e-05,6.30191]
[1777261129785,42.77,79221.78,1.7,0.92634,7e-05,6.29258]
[1777261130792,42.77,79228.39,1.7,0.92682,7e-05,6.26164]
[1777261132806,42.77,79227.89,1.7,0.92679,7e-05,6.26356]
[1777261135827,42.77,79229.32,1.7,0.9269,7e-05,6.2564]
[1777261140862,42.76,79228.23,1.7,0.92683,7e-05,6.26064]
[1777261144891,42.76,79230.09,1.7,0.92698,7e-05,6.25137]
[1777261146905,42.76,79231.51,1.7,0.92708,7e-05,6.24448]
[1777261147912,42.76,79233.28,1.7,0.92721,7e-05,6.23613]
[1777261148919,42.76,79231.06,1.7,0.92706,7e-05,6.24628]
[1777261152362,42.76,79231.62,1.7,0.9271,7e-05,6.24342]
[1777261155958,42.76,79231.63,1.7,0.92711,7e-05,6.24271]
[1777261156975,42.75,79228.98,1.7,0.92692,7e-05,6.25473]
[1777261157982,42.75,79227.54,1.7,0.92682,7e-05,6.26141]
[1777261163017,42.75,79227.83,1.7,0.92686,7e-05,6.25911]
[1777261164024,42.75,79226.39,1.7,0.92676,7e-05,6.26564]
[1777261169059,42.75,79228.44,1.7,0.92692,7e-05,6.25529]
[1777261170066,42.75,79230.32,1.7,0.92705,7e-05,6.24642]
[1777261172080,42.75,79232.4,1.7,0.92726,7e-05,6.23089]
[1777261174094,42.75,79230.98,1.7,0.92717,7e-05,6.23726]
[1777261179129,42.74,79230.59,1.7,0.92715,7e-05,6.23853]
[1777261184164,42.74,79229.93,1.7,0.92711,7e-05,6.24107]
[1777261186178,42.74,79227.86,1.7,0.92696,7e-05,6.25046]
[1777261188191,42.74,79226.27,1.7,0.92684,7e-05,6.25826]
[1777261193227,42.75,79225.89,1.7,0.9268,7e-05,6.26069]
[1777261195242,42.75,79221.65,1.7,0.92649,7e-05,6.28043]
[1777261197256,42.75,79219.7,1.7,0.92635,7e-05,6.28948]
[1777261201285,42.74,79222.21,1.7,0.92655,7e-05,6.27706]
[1777261202291,42.74,79224.23,1.7,0.9267,7e-05,6.26751]
[1777261203298,42.74,79222.0,1.7,0.92654,7e-05,6.27773]
[1777261206319,42.74,79220.4,1.7,0.92643,7e-05,6.2847]
[1777261211355,42.74,79221.25,1.7,0.9265,7e-05,6.27993]
[1777261215397,42.74,79221.05,1.7,0.92649,7e-05,6.28039]
[1777261216063,42.74,79220.46,1.7,0.92645,7e-05,6.28297]
[1777261216404,42.74,79220.46,1.7,0.92645,7e-05,6.28297]
[1777261217396,42.74,79219.04,1.7,0.92636,7e-05,6.28925]
[1777261222432,42.73,79218.31,1.7,0.92632,7e-05,6.29174]
[1777261225366,42.73,79218.23,1.7,0.92632,7e-05,6.29174]
[1777261226460,42.73,79220.07,1.7,0.92645,7e-05,6.28313]
[1777261228474,42.73,79222.22,1.7,0.9266,7e-05,6.27345]
[1777261230488,42.73,79226.87,1.7,0.92694,7e-05,6.25188]
[1777261231495,42.73,79225.66,1.7,0.92691,7e-05,6.25172]
[1777261236530,42.73,79223.94,1.7,0.9268,7e-05,6.25911]
[1777261242572,42.73,79224.02,1.7,0.92681,7e-05,6.25796]
[1777261245593,42.73,79225.92,1.7,0.92696,7e-05,6.24876]
[1777261247607,42.73,79227.47,1.7,0.92707,7e-05,6.24135]
[1777261250628,42.72,79225.98,1.7,0.92697,7e-05,6.24795]
[1777261255663,42.72,79226.32,1.7,0.927,7e-05,6.24582]
[1777261260699,42.72,79226.31,1.7,0.92701,7e-05,6.2453]
[1777261261707,42.72,79231.44,1.7,0.92738,7e-05,6.22141]
[1777261266742,42.72,79232.74,1.7,0.92748,7e-05,6.21503]
[1777261271936,42.72,79233.45,1.7,0.92753,7e-05,6.21149]
[1777261272787,42.72,79238.83,1.7,0.92792,7e-05,6.18651]
[1777261274956,42.72,79240.03,1.7,0.92801,7e-05,6.18096]
[1777261275037,42.72,79238.54,1.7,0.9279,7e-05,6.18783]
[1777261280843,42.72,79238.82,1.7,0.92792,7e-05,6.18646]
[1777261283863,42.72,79234.64,1.7,0.92762,7e-05,6.20572]
[1777261287206,42.72,79234.64,1.7,0.92762,7e-05,6.20562]
[1777261289906,42.72,79231.98,1.7,0.92744,7e-05,6.21774]
[1777261294943,42.72,79232.06,1.7,0.92751,7e-05,6.21142]
[1777261300985,42.71,79232.0,1.7,0.92751,7e-05,6.21135]
[1777261302402,42.71,79232.0,1.7,0.92751,7e-05,6.21135]
[1777261308034,42.71,79232.57,1.7,0.92755,7e-05,6.20825]
[1777261311055,42.71,79235.96,1.7,0.9278,7e-05,6.19237]
[1777261314685,42.71,79235.19,1.7,0.92775,7e-05,6.19582]
[1777261316090,42.71,79236.9,1.7,0.92787,7e-05,6.18777]
[1777261320120,42.71,79239.08,1.7,0.92803,7e-05,6.17757]
[1777261320829,42.71,79239.08,1.7,0.92803,7e-05,6.17757]
[1777261323141,42.71,79241.46,1.7,0.9282,7e-05,6.16654]
[1777261330190,42.71,79241.32,1.7,0.92819,7e-05,6.16718]
[1777261333211,42.71,79243.98,1.7,0.92838,7e-05,6.15493]
[1777261336232,42.71,79250.11,1.7,0.92881,7e-05,6.12681]
[1777261337239,42.71,79256.28,1.7,0.92925,7e-05,6.09856]
[1777261338939,42.71,79256.43,1.7,0.92925,7e-05,6.09799]
[1777261341267,42.71,79255.0,1.7,0.92915,7e-05,6.10489]
[1777261346302,42.71,79252.89,1.7,0.92899,7e-05,6.11508]
[1777261349323,42.71,79244.14,1.7,0.92837,7e-05,6.15556]
[1777261350330,42.71,79242.26,1.7,0.92823,7e-05,6.16424]
[1777261353355,42.72,79244.97,1.7,0.92848,7e-05,6.14618]
[1777261356376,42.72,79242.3,1.7,0.92829,7e-05,6.1586]
[1777261361411,42.72,79243.23,1.7,0.92836,7e-05,6.15447]
[1777261362418,42.72,79241.55,1.7,0.92824,7e-05,6.16225]
[1777261366787,42.72,79241.8,1.7,0.92825,7e-05,6.16121]
[1777261366892,42.72,79241.8,1.7,0.92825,7e-05,6.16121]
[1777261373495,42.72,79242.02,1.7,0.92827,7e-05,6.16041]
[1777261374185,42.72,79242.02,1.7,0.92827,7e-05,6.16041]
[1777261374352,42.72,79242.02,1.7,0.92827,7e-05,6.16041]
[1777261374502,42.72,79239.77,1.7,0.9281,7e-05,6.17081]
[1777261375509,42.72,79237.17,1.7,0.92792,7e-05,6.18283]
[1777261376516,42.72,79233.45,1.7,0.92765,7e-05,6.20002]
[1777261378530,42.72,79235.26,1.7,0.92778,7e-05,6.19159]
[1777261379537,42.72,79236.75,1.7,0.92789,7e-05,6.18469]
[1777261385580,42.72,79237.72,1.7,0.92796,7e-05,6.18018]
[1777261390615,42.72,79236.7,1.7,0.92789,7e-05,6.18485]
[1777261395650,42.72,79235.82,1.7,0.92783,7e-05,6.18883]
[1777261398671,42.72,79237.45,1.7,0.92794,7e-05,6.18124]
[1777261399677,42.72,79235.92,1.7,0.92783,7e-05,6.18829]
[1777261404713,42.72,79236.26,1.7,0.92786,7e-05,6.18655]
[1777261409748,42.72,79236.14,1.7,0.92786,7e-05,6.18691]
[1777261415790,42.71,79236.02,1.7,0.92791,7e-05,6.1816]
[1777261421727,42.71,79234.72,1.7,0.92782,7e-05,6.18745]
[1777261421755,42.71,79232.79,1.7,0.92768,7e-05,6.19626]
[1777261422839,42.71,79234.92,1.7,0.92783,7e-05,6.18636]
[1777261426299,42.71,79235.35,1.7,0.92787,7e-05,6.18429]
[1777261428262,42.71,79234.62,1.7,0.92782,7e-05,6.18757]
[1777261433123,42.71,79234.9,1.7,0.92784,7e-05,6.18602]
[1777261433137,42.71,79240.79,1.7,0.92826,7e-05,6.15879]
[1777261436466,42.71,79242.06,1.7,0.92835,7e-05,6.15294]
[1777261436564,42.71,79243.44,1.7,0.92845,7e-05,6.14661]
[1777261440966,42.71,79247.3,1.7,0.92872,7e-05,6.12892]
[1777261441973,42.71,79249.4,1.7,0.92887,7e-05,6.11932]
[1777261447008,42.71,79250.26,1.7,0.92892,7e-05,6.11573]
[1777261452042,42.71,79251.56,1.7,0.92901,7e-05,6.11015]
[1777261453049,42.71,79254.13,1.7,0.92919,7e-05,6.09844]
[1777261457078,42.72,79252.76,1.7,0.92909,7e-05,6.10511]
[1777261462113,42.72,79252.42,1.7,0.92906,7e-05,6.1071]
[1777261467147,42.72,79252.56,1.7,0.92906,7e-05,6.10688]
[1777261471176,42.72,79251.47,1.7,0.92904,7e-05,6.1066]
[1777261472183,42.72,79249.75,1.7,0.92891,7e-05,6.11457]
[1777261477221,42.72,79249.93,1.7,0.92892,7e-05,6.11412]
[1777261478228,42.72,79248.61,1.7,0.92883,7e-05,6.12026]
[1777261483263,42.72,79248.71,1.7,0.92883,7e-05,6.12013]
[1777261484270,42.72,79242.18,1.7,0.92836,7e-05,6.15023]
[1777261485701,42.72,79242.18,1.7,0.92836,7e-05,6.15023]
[1777261485797,42.73,79240.52,1.7,0.92824,7e-05,6.15861]
[1777261486043,42.73,79240.52,1.7,0.92824,7e-05,6.15861]
[1777261486286,42.73,79244.55,1.7,0.92852,7e-05,6.14005]
[1777261487293,42.73,79247.58,1.7,0.92873,7e-05,6.12643]
[1777261492328,42.73,79247.15,1.7,0.92869,7e-05,6.12893]
[1777261493335,42.73,79250.94,1.7,0.92896,7e-05,6.11156]
[1777261495349,42.73,79252.26,1.7,0.92905,7e-05,6.10564]
[1777261497362,42.73,79258.07,1.7,0.92946,7e-05,6.07917]
[1777261498370,42.73,79260.15,1.7,0.9296,7e-05,6.06977]
[1777261503405,42.73,79260.16,1.7,0.92959,7e-05,6.07033]
[1777261505278,42.73,79259.87,1.7,0.92957,7e-05,6.07177]
[1777261506426,42.73,79262.84,1.7,0.92978,7e-05,6.05842]
[1777261507432,42.73,79264.35,1.7,0.92988,7e-05,6.05166]
[1777261513475,42.74,79263.91,1.7,0.92984,7e-05,6.05455]
[1777261518510,42.74,79263.75,1.7,0.92981,7e-05,6.05602]
[1777261523545,42.74,79262.99,1.7,0.92975,7e-05,6.06015]
[1777261528580,42.74,79265.7,1.7,0.92993,7e-05,6.04843]
[1777261529587,42.74,79267.39,1.7,0.93005,7e-05,6.04087]
[1777261534622,42.75,79266.13,1.7,0.93,7e-05,6.04184]
[1777261536636,42.75,79267.91,1.7,0.93012,7e-05,6.03404]
[1777261538650,42.75,79266.0,1.7,0.92999,7e-05,6.04307]
[1777261539657,42.75,79264.5,1.7,0.92988,7e-05,6.05007]
[1777261540664,42.75,79262.21,1.7,0.92972,7e-05,6.06067]
[1777261541671,42.75,79260.72,1.7,0.92961,7e-05,6.0676]
[1777261542409,42.75,79260.72,1.7,0.92961,7e-05,6.0676]
[1777261543685,42.75,79258.03,1.7,0.92942,7e-05,6.08012]
[1777261548719,42.75,79258.26,1.7,0.92943,7e-05,6.07954]
[1777261549727,42.75,79255.79,1.7,0.92925,7e-05,6.09093]
[1777261554761,42.75,79255.14,1.7,0.9292,7e-05,6.09427]
[1777261559797,42.75,79254.65,1.7,0.92916,7e-05,6.09684]
[1777261560804,42.75,79249.71,1.7,0.92881,7e-05,6.11955]
[1777261561811,42.75,79245.09,1.7,0.92848,7e-05,6.14079]
[1777261562818,42.75,79243.57,1.7,0.92838,7e-05,6.14777]
[1777261565387,42.75,79242.41,1.7,0.92829,7e-05,6.15307]
[1777261570874,42.75,79242.12,1.7,0.92828,7e-05,6.1543]
[1777261574907,42.75,79237.32,1.7,0.92793,7e-05,6.17636]
[1777261579943,42.75,79235.05,1.7,0.92778,7e-05,6.18659]
[1777261582965,42.75,79232.04,1.7,0.92756,7e-05,6.20031]
[1777261583971,42.75,79230.48,1.7,0.92745,7e-05,6.20744]
[1777261584978,42.75,79227.95,1.7,0.92727,7e-05,6.21905]
[1777261590013,42.75,79227.4,1.7,0.92724,7e-05,6.22105]
[1777261595048,42.75,79224.39,1.7,0.92709,7e-05,6.2288]
[1777261596055,42.75,79220.07,1.7,0.92678,7e-05,6.24871]
[1777261600083,42.75,79217.93,1.7,0.92664,7e-05,6.25804]
[1777261602097,42.75,79214.44,1.7,0.92639,7e-05,6.27393]
[1777261604111,42.74,79216.76,1.7,0.92656,7e-05,6.26277]
[1777261609146,42.74,79217.08,1.7,0.9266,7e-05,6.26045]
[1777261612167,42.74,79215.33,1.7,0.92648,7e-05,6.26807]
[1777261613174,42.74,79212.58,1.7,0.92628,7e-05,6.28068]
[1777261615188,42.74,79211.17,1.7,0.92619,7e-05,6.28683]
[1777261618208,42.74,79214.61,1.7,0.92645,7e-05,6.27015]
[1777261623244,42.73,79215.36,1.7,0.92651,7e-05,6.26573]
[1777261626265,42.73,79213.96,1.7,0.92642,7e-05,6.27168]
[1777261631300,42.73,79213.79,1.7,0.92642,7e-05,6.27153]
[1777261634321,42.73,79215.65,1.7,0.92657,7e-05,6.26232]
[1777261639356,42.72,79215.94,1.7,0.9266,7e-05,6.2601]
[1777261644391,42.72,79214.94,1.7,0.92654,7e-05,6.26393]
[1777261649426,42.72,79214.04,1.7,0.92649,7e-05,6.26728]
[1777261654460,42.71,79213.41,1.7,0.92651,7e-05,6.26371]
[1777261656474,42.71,79215.53,1.7,0.92667,7e-05,6.25352]
[1777261661250,42.71,79215.03,1.7,0.92665,7e-05,6.25507]
[1777261662287,42.71,79214.28,1.7,0.92659,7e-05,6.25856]
[1777261662734,42.71,79214.28,1.7,0.92659,7e-05,6.25856]
[1777261669568,42.71,79214.33,1.7,0.92662,7e-05,6.25695]
[1777261672565,42.71,79214.2,1.7,0.92661,7e-05,6.25726]
[1777261672589,42.7,79212.01,1.7,0.92646,7e-05,6.2673]
[1777261673596,42.7,79195.47,1.7,0.92525,7e-05,6.34438]
[1777261674332,42.7,79195.47,1.7,0.92525,7e-05,6.34438]
[1777261674520,42.7,79195.47,1.7,0.92525,7e-05,6.34438]
[1777261674603,42.7,79183.44,1.7,0.92437,7e-05,6.40059]
[1777261675613,42.7,79184.11,1.7,0.92442,7e-05,6.39705]
[1777261678634,42.7,79185.86,1.7,0.92457,7e-05,6.3877]
[1777261679641,42.7,79192.0,1.7,0.92503,7e-05,6.3585]
[1777261681655,42.69,79193.47,1.7,0.92515,7e-05,6.35098]
[1777261686691,42.69,79193.9,1.7,0.9252,7e-05,6.34744]
[1777261689712,42.69,79201.48,1.7,0.92577,7e-05,6.31103]
[1777261690719,42.69,79204.53,1.7,0.926,7e-05,6.29653]
[1777261693740,42.68,79202.5,1.7,0.92586,7e-05,6.30531]
[1777261694747,42.68,79203.97,1.7,0.92597,7e-05,6.2982]
[1777261697768,42.68,79202.26,1.7,0.92586,7e-05,6.30548]
[1777261702803,42.68,79203.5,1.7,0.92597,7e-05,6.29849]
[1777261707838,42.67,79202.1,1.7,0.92588,7e-05,6.30383]
[1777261708845,42.67,79198.84,1.7,0.92565,7e-05,6.31884]
[1777261709852,42.67,79200.2,1.7,0.92575,7e-05,6.31221]
[1777261712873,42.67,79198.05,1.7,0.92567,7e-05,6.31581]
[1777261713880,42.67,79199.48,1.7,0.92577,7e-05,6.30886]
[1777261716900,42.67,79197.82,1.7,0.92566,7e-05,6.31589]
[1777261717908,42.66,79199.37,1.7,0.92578,7e-05,6.30839]
[1777261718915,42.66,79202.74,1.7,0.92603,7e-05,6.2924]
[1777261719922,42.66,79199.21,1.7,0.92578,7e-05,6.30868]
[1777261720929,42.66,79200.75,1.7,0.92589,7e-05,6.30124]
[1777261721936,42.66,79199.01,1.7,0.92577,7e-05,6.30915]
[1777261728984,42.66,79199.29,1.7,0.92581,7e-05,6.30624]
[1777261730999,42.65,79203.44,1.7,0.92613,7e-05,6.2864]
[1777261732007,42.65,79205.22,1.7,0.92626,7e-05,6.2779]
[1777261732444,42.65,79205.22,1.7,0.92626,7e-05,6.2779]
[1777261733013,42.65,79212.82,1.7,0.92681,7e-05,6.24231]
[1777261734020,42.65,79218.21,1.7,0.92721,7e-05,6.21714]
[1777261739055,42.65,79217.33,1.7,0.92715,7e-05,6.22081]
[1777261743082,42.65,79219.07,1.7,0.92728,7e-05,6.2124]
[1777261748117,42.65,79219.55,1.7,0.92732,7e-05,6.20986]
[1777261749125,42.65,79222.1,1.7,0.9275,7e-05,6.19798]
[1777261750134,42.65,79224.42,1.7,0.92767,7e-05,6.1872]
[1777261751139,42.65,79226.23,1.7,0.9278,7e-05,6.1788]
[1777261752146,42.65,79225.0,1.7,0.92771,7e-05,6.18449]
[1777261757181,42.65,79225.61,1.7,0.92776,7e-05,6.18164]
[1777261758188,42.65,79223.44,1.7,0.9276,7e-05,6.19168]
[1777261760202,42.65,79222.02,1.7,0.9275,7e-05,6.19822]
[1777261765237,42.65,79221.74,1.7,0.92748,7e-05,6.19937]
[1777261770273,42.65,79222.22,1.7,0.92752,7e-05,6.19701]
[1777261774301,42.65,79226.3,1.7,0.92787,7e-05,6.17238]
[1777261775308,42.65,79228.59,1.7,0.92803,7e-05,6.16181]
[1777261780344,42.65,79229.33,1.7,0.92808,7e-05,6.15854]
[1777261783364,42.65,79230.59,1.7,0.92817,7e-05,6.15281]
[1777261788400,42.65,79229.48,1.7,0.92809,7e-05,6.15804]
[1777261793435,42.65,79229.13,1.7,0.92807,7e-05,6.15967]
[1777261798470,42.65,79229.08,1.7,0.92806,7e-05,6.15986]
[1777261801491,42.65,79233.47,1.7,0.92838,7e-05,6.13954]
[1777261802498,42.65,79235.97,1.7,0.92856,7e-05,6.12799]
[1777261803505,42.65,79237.4,1.7,0.92866,7e-05,6.12142]
[1777261805101,42.65,79231.64,1.7,0.92825,7e-05,6.14806]
[1777261805519,42.65,79230.14,1.7,0.92814,7e-05,6.15499]
[1777261810554,42.65,79229.72,1.7,0.92811,7e-05,6.15691]
[1777261816596,42.65,79229.52,1.7,0.9281,7e-05,6.15777]
[1777261821631,42.65,79223.92,1.7,0.9277,7e-05,6.18357]
[1777261822638,42.65,79222.57,1.7,0.9276,7e-05,6.1898]
[1777261827673,42.65,79221.19,1.7,0.92751,7e-05,6.19587]
[1777261832708,42.65,79220.49,1.7,0.92752,7e-05,6.19305]
[1777261836736,42.65,79219.23,1.7,0.92743,7e-05,6.19868]
[1777261841771,42.64,79219.51,1.7,0.92746,7e-05,6.19713]
[1777261844792,42.64,79218.14,1.7,0.92736,7e-05,6.20336]
[1777261849832,42.64,79218.01,1.7,0.92735,7e-05,6.20371]
[1777261854866,42.64,79217.81,1.7,0.92734,7e-05,6.20442]
[1777261859903,42.64,79218.16,1.7,0.92737,7e-05,6.2026]
[1777261861620,42.64,79217.95,1.7,0.92736,7e-05,6.20354]
[1777261861917,42.64,79207.63,1.7,0.92661,7e-05,6.25148]
[1777261862926,42.64,79199.08,1.7,0.92599,7e-05,6.29127]
[1777261863933,42.64,79191.99,1.7,0.92547,7e-05,6.32428]
[1777261869974,42.64,79192.44,1.7,0.92552,7e-05,6.32084]
[1777261870982,42.64,79193.78,1.7,0.92563,7e-05,6.31435]
[1777261871989,42.63,79192.52,1.7,0.92554,7e-05,6.32005]
[1777261874003,42.63,79191.08,1.7,0.92544,7e-05,6.32637]
[1777261875010,42.63,79189.68,1.7,0.92534,7e-05,6.33271]
[1777261880045,42.63,79189.2,1.7,0.92532,7e-05,6.33381]
[1777261885081,42.62,79190.49,1.7,0.92543,7e-05,6.32659]
[1777261886087,42.62,79187.68,1.7,0.92523,7e-05,6.33955]
[1777261888102,42.62,79184.23,1.7,0.92498,7e-05,6.35525]
[1777261889108,42.62,79182.85,1.7,0.92488,7e-05,6.36146]
[1777261890116,42.62,79184.41,1.7,0.925,7e-05,6.35383]
[1777261892130,42.62,79176.56,1.7,0.92449,7e-05,6.38451]
[1777261893137,42.62,79173.44,1.7,0.92426,7e-05,6.39889]
[1777261894143,42.62,79170.92,1.7,0.92408,7e-05,6.41043]
[1777261899179,42.61,79172.79,1.7,0.92425,7e-05,6.39975]
[1777261901193,42.61,79170.75,1.7,0.92411,7e-05,6.40868]
[1777261902576,42.61,79171.15,1.7,0.92414,7e-05,6.40643]
[1777261908242,42.6,79171.57,1.7,0.92421,7e-05,6.40225]
[1777261912272,42.6,79173.09,1.7,0.92434,7e-05,6.39366]
[1777261916299,42.59,79170.69,1.7,0.92419,7e-05,6.40361]
[1777261921335,42.58,79169.47,1.7,0.92412,7e-05,6.40757]
[1777261924356,42.58,79167.71,1.7,0.92401,7e-05,6.41481]
[1777261925363,42.58,79165.77,1.7,0.92387,7e-05,6.42364]
[1777261930398,42.57,79168.87,1.7,0.92413,7e-05,6.40714]
[1777261935433,42.57,79167.74,1.7,0.92407,7e-05,6.41078]
[1777261936670,42.57,79167.74,1.7,0.92407,7e-05,6.41078]
[1777261937350,42.57,79168.19,1.7,0.92411,7e-05,6.4083]
[1777261937447,42.57,79170.61,1.7,0.9243,7e-05,6.39652]
[1777261938454,42.56,79173.63,1.7,0.92453,7e-05,6.38194]
[1777261943489,42.56,79172.76,1.7,0.92448,7e-05,6.38455]
[1777261948524,42.56,79171.99,1.7,0.92445,7e-05,6.38669]
[1777261950057,42.56,79171.99,1.7,0.92445,7e-05,6.38669]
[1777261950749,42.55,79172.97,1.7,0.92453,7e-05,6.38147]
[1777261950805,42.55,79174.28,1.7,0.92463,7e-05,6.37501]
[1777261953559,42.55,79172.79,1.7,0.92459,7e-05,6.37576]
[1777261955080,42.55,79172.79,1.7,0.92459,7e-05,6.37576]
[1777261956034,42.55,79173.02,1.7,0.92462,7e-05,6.37412]
[1777261961616,42.54,79174.27,1.7,0.92473,7e-05,6.36662]
[1777261966651,42.54,79173.47,1.7,0.9247,7e-05,6.3691]
[1777261967658,42.54,79171.18,1.7,0.92453,7e-05,6.37965]
[1777261978736,42.53,79171.14,1.7,0.92457,7e-05,6.37687]
[1777261983771,42.52,79172.26,1.7,0.92468,7e-05,6.37028]
[1777261987800,42.52,79173.59,1.7,0.92479,7e-05,6.36303]
[1777261993841,42.52,79171.44,1.7,0.92466,7e-05,6.37151]
[1777261998876,42.51,79171.93,1.7,0.92471,7e-05,6.36801]
[1777262003911,42.51,79172.02,1.7,0.92474,7e-05,6.36639]
[1777262008946,42.5,79171.8,1.7,0.92474,7e-05,6.36621]
[1777262011967,42.5,79170.6,1.7,0.92472,7e-05,6.36541]
[1777262012974,42.5,79169.27,1.7,0.92462,7e-05,6.37144]
[1777262014988,42.5,79165.53,1.7,0.92435,7e-05,6.38861]
[1777262018008,42.5,79163.59,1.7,0.92422,7e-05,6.39693]
[1777262023044,42.49,79163.13,1.7,0.92421,7e-05,6.39762]
[1777262028080,42.49,79162.85,1.7,0.92421,7e-05,6.39743]
[1777262033115,42.48,79163.69,1.7,0.92428,7e-05,6.39293]
[1777262038150,42.48,79163.8,1.7,0.92429,7e-05,6.39255]
[1777262040181,42.48,79163.8,1.7,0.92429,7e-05,6.39255]
[1777262040528,42.48,79164.14,1.7,0.92431,7e-05,6.391]
[1777262042178,42.49,79166.25,1.7,0.92447,7e-05,6.38108]
[1777262043184,42.49,79164.37,1.7,0.92433,7e-05,6.39002]
[1777262046840,42.49,79164.15,1.7,0.92431,7e-05,6.39117]
[1777262047213,42.49,79173.66,1.7,0.92502,7e-05,6.34627]
[1777262048220,42.49,79182.18,1.7,0.92565,7e-05,6.30626]
[1777262050234,42.49,79179.72,1.7,0.92546,7e-05,6.31814]
[1777262052248,42.49,79177.67,1.7,0.92531,7e-05,6.32806]
[1777262053255,42.49,79174.83,1.7,0.92509,7e-05,6.34157]
[1777262057283,42.49,79173.18,1.7,0.92497,7e-05,6.34973]
[1777262062317,42.49,79174.27,1.7,0.92504,7e-05,6.34503]
[1777262064331,42.49,79177.8,1.7,0.9253,7e-05,6.32859]
[1777262068360,42.49,79176.35,1.7,0.92518,7e-05,6.33589]
[1777262069367,42.49,79174.3,1.7,0.92503,7e-05,6.34566]
[1777262074402,42.5,79173.59,1.7,0.92503,7e-05,6.34376]
[1777262079437,42.5,79174.35,1.7,0.92508,7e-05,6.34064]
[1777262084472,42.5,79173.22,1.7,0.92499,7e-05,6.34644]
[1777262089507,42.5,79172.14,1.7,0.9249,7e-05,6.35194]
[1777262091607,42.5,79172.33,1.7,0.92491,7e-05,6.35112]
[1777262092528,42.5,79169.88,1.7,0.92473,7e-05,6.36284]
[1777262093535,42.5,79167.85,1.7,0.92458,7e-05,6.37249]
[1777262098570,42.5,79167.48,1.7,0.92455,7e-05,6.37451]
[1777262104611,42.5,79166.58,1.7,0.92447,7e-05,6.37906]
[1777262109647,42.5,79165.31,1.7,0.92437,7e-05,6.3853]
[1777262112668,42.5,79163.98,1.7,0.92427,7e-05,6.3917]
[1777262115689,42.5,79161.67,1.7,0.9241,7e-05,6.40271]
[1777262121302,42.5,79161.81,1.7,0.92411,7e-05,6.40212]
[1777262121403,42.5,79163.16,1.7,0.92421,7e-05,6.39576]
[1777262122303,42.5,79163.16,1.7,0.92421,7e-05,6.39576]
[1777262122404,42.5,79167.44,1.7,0.92453,7e-05,6.37558]
[1777262122739,42.5,79169.97,1.7,0.92472,7e-05,6.36363]
[1777262123745,42.5,79171.33,1.7,0.92482,7e-05,6.35729]
[1777262125759,42.51,79166.36,1.7,0.92444,7e-05,6.38093]
[1777262126765,42.51,79164.74,1.7,0.92432,7e-05,6.38864]
[1777262127772,42.51,79163.01,1.7,0.92419,7e-05,6.39687]
[1777262133815,42.51,79161.86,1.7,0.92416,7e-05,6.39675]
[1777262139857,42.51,79160.76,1.7,0.92408,8e-05,6.40212]
[1777262144892,42.51,79161.48,1.7,0.92413,7e-05,6.39882]
[1777262148549,42.51,79161.43,1.7,0.92412,7e-05,6.39916]
[1777262148768,42.51,79161.43,1.7,0.92412,7e-05,6.39916]
[1777262149018,42.51,79161.43,1.7,0.92412,7e-05,6.39916]
[1777262149119,42.51,79156.77,1.7,0.92377,8e-05,6.42127]
[1777262149927,42.51,79152.03,1.7,0.92342,8e-05,6.44377]
[1777262150934,42.51,79146.57,1.7,0.923,8e-05,6.46973]
[1777262151941,42.51,79144.93,1.7,0.92288,8e-05,6.4775]
[1777262152947,42.51,79147.66,1.7,0.92309,8e-05,6.4644]
[1777262157983,42.51,79148.1,1.7,0.92313,8e-05,6.46192]
[1777262159998,42.51,79149.59,1.7,0.92324,8e-05,6.45469]
[1777262165034,42.5,79148.58,1.7,0.92317,8e-05,6.45914]
[1777262170069,42.5,79148.73,1.7,0.92319,8e-05,6.45807]
[1777262175104,42.5,79147.59,1.7,0.92311,8e-05,6.46315]
[1777262180139,42.5,79145.85,1.7,0.92298,8e-05,6.471]
[1777262186181,42.5,79145.93,1.7,0.923,8e-05,6.47]
[1777262190209,42.5,79144.35,1.7,0.92289,8e-05,6.4771]
[1777262195244,42.49,79145.39,1.7,0.92303,8e-05,6.46584]
[1777262200280,42.49,79145.48,1.7,0.92305,8e-05,6.46491]
[1777262203301,42.49,79147.51,1.7,0.92321,8e-05,6.45495]
[1777262208336,42.49,79145.86,1.7,0.92309,8e-05,6.4624]
[1777262210351,42.49,79144.29,1.7,0.92297,8e-05,6.46967]
[1777262215385,42.49,79144.19,1.7,0.92297,8e-05,6.46962]
[1777262217399,42.49,79142.87,1.7,0.92288,8e-05,6.47569]
[1777262220870,42.49,79143.37,1.7,0.92292,8e-05,6.47297]
[1777262220946,42.49,79143.37,1.7,0.92292,8e-05,6.47297]
[1777262221021,42.49,79143.37,1.7,0.92292,8e-05,6.47297]
[1777262221428,42.49,79140.68,1.7,0.92272,8e-05,6.48568]
[1777262222436,42.49,79136.02,1.7,0.92236,8e-05,6.5078]
[1777262224276,42.49,79135.6,1.7,0.92233,8e-05,6.50964]
[1777262226267,42.48,79135.48,1.7,0.92233,8e-05,6.50988]
[1777262226464,42.48,79129.21,1.7,0.92185,8e-05,6.53972]
[1777262227471,42.48,79122.49,1.7,0.92134,8e-05,6.57174]
[1777262228478,42.48,79121.0,1.7,0.92123,8e-05,6.57864]
[1777262233513,42.48,79120.14,1.7,0.92118,8e-05,6.58142]
[1777262235527,42.48,79121.54,1.7,0.9213,8e-05,6.57415]
[1777262236533,42.48,79119.86,1.7,0.92117,8e-05,6.58196]
[1777262240562,42.47,79116.96,1.7,0.92096,8e-05,6.5952]
[1777262241569,42.47,79119.36,1.7,0.92114,8e-05,6.58375]
[1777262243582,42.47,79121.66,1.7,0.92132,8e-05,6.57293]
[1777262244590,42.47,79126.53,1.7,0.92169,8e-05,6.54968]
[1777262249625,42.48,79126.12,1.7,0.92165,8e-05,6.55248]
[1777262250632,42.48,79127.63,1.7,0.92176,8e-05,6.54539]
[1777262252646,42.48,79130.83,1.7,0.92206,8e-05,6.52463]
[1777262253653,42.48,79132.35,1.7,0.92217,8e-05,6.51755]
[1777262256675,42.48,79130.82,1.7,0.92205,8e-05,6.5255]
[1777262257682,42.48,79126.39,1.7,0.9217,8e-05,6.54691]
[1777262259696,42.48,79121.16,1.7,0.9213,8e-05,6.57232]
[1777262260703,42.48,79118.77,1.7,0.92111,8e-05,6.58393]
[1777262261710,42.48,79120.23,1.7,0.92122,8e-05,6.57701]
[1777262262717,42.48,79118.8,1.7,0.92111,8e-05,6.584]
[1777262264731,42.48,79116.68,1.7,0.92094,8e-05,6.5944]
[1777262269765,42.49,79115.67,1.7,0.92086,8e-05,6.5997]
[1777262270773,42.49,79113.44,1.7,0.92068,8e-05,6.61053]
[1777262276817,42.49,79113.64,1.7,0.92069,8e-05,6.61003]
[1777262277825,42.49,79118.01,1.7,0.92103,8e-05,6.58907]
[1777262278832,42.49,79121.94,1.7,0.92133,8e-05,6.5703]
[1777262283867,42.49,79120.97,1.7,0.92124,8e-05,6.57568]
[1777262284874,42.49,79118.68,1.7,0.92106,8e-05,6.58682]
[1777262286889,42.49,79117.04,1.7,0.92093,8e-05,6.59493]
[1777262290917,42.49,79115.17,1.7,0.92078,8e-05,6.60434]
[1777262295952,42.5,79113.32,1.7,0.92063,8e-05,6.61373]
[1777262300986,42.5,79112.94,1.7,0.92059,8e-05,6.61599]
[1777262306024,42.5,79112.51,1.7,0.92055,8e-05,6.61845]
[1777262309045,42.5,79110.26,1.7,0.92038,8e-05,6.6295]
[1777262311149,42.5,79108.91,1.7,0.92027,8e-05,6.63608]
[1777262311173,42.5,79108.91,1.7,0.92027,8e-05,6.63608]
[1777262311189,42.5,79105.92,1.7,0.9201,8e-05,6.6448]
[1777262312066,42.5,79104.04,1.7,0.91995,8e-05,6.65388]
[1777262314276,42.5,79104.74,1.7,0.92,8e-05,6.65053]
[1777262314375,42.5,79104.14,1.7,0.91996,8e-05,6.65348]
[1777262317484,42.5,79106.15,1.7,0.92011,8e-05,6.64386]
[1777262321129,42.5,79104.25,1.7,0.91996,8e-05,6.65317]
[1777262322136,42.5,79101.05,1.7,0.91971,8e-05,6.66869]
[1777262324150,42.5,79099.59,1.7,0.91959,8e-05,6.6758]
[1777262327382,42.5,79098.37,1.7,0.9195,8e-05,6.68172]
[1777262331053,42.5,79098.13,1.7,0.91948,8e-05,6.68287]
[1777262333214,42.5,79099.57,1.7,0.91959,8e-05,6.6759]
[1777262338248,42.5,79098.1,1.7,0.91948,8e-05,6.68307]
[1777262343284,42.5,79099.79,1.7,0.91961,8e-05,6.67491]
[1777262346305,42.5,79098.22,1.7,0.91949,8e-05,6.68253]
[1777262347311,42.5,79099.61,1.7,0.91959,8e-05,6.6758]
[1777262348319,42.5,79101.03,1.7,0.91971,8e-05,6.66894]
[1777262351339,42.5,79103.09,1.7,0.91987,8e-05,6.65903]
[1777262353354,42.5,79104.42,1.7,0.91997,8e-05,6.65267]
[1777262358389,42.5,79105.51,1.7,0.92005,8e-05,6.64762]
[1777262363424,42.5,79104.23,1.7,0.91995,8e-05,6.65404]
[1777262365438,42.5,79107.11,1.7,0.92017,8e-05,6.6402]
[1777262366445,42.5,79111.84,1.7,0.92054,8e-05,6.61745]
[1777262367451,42.5,79110.06,1.7,0.9204,8e-05,6.62612]
[1777262372487,42.5,79110.34,1.7,0.92048,8e-05,6.61936]
[1777262374502,42.51,79111.6,1.7,0.92057,8e-05,6.61347]
[1777262377524,42.51,79113.29,1.7,0.9207,8e-05,6.60564]
[1777262381553,42.51,79114.8,1.7,0.92081,8e-05,6.59883]
[1777262386588,42.51,79115.44,1.7,0.92085,8e-05,6.59639]
[1777262387595,42.51,79120.23,1.7,0.92121,8e-05,6.57349]
[1777262388602,42.51,79122.21,1.7,0.92137,8e-05,6.56416]
[1777262389609,42.51,79123.86,1.7,0.92149,8e-05,6.55642]
[1777262391623,42.51,79120.71,1.7,0.92124,8e-05,6.57192]
[1777262396657,42.52,79120.17,1.7,0.92119,8e-05,6.57533]
[1777262398672,42.52,79121.79,1.7,0.92131,8e-05,6.56787]
[1777262401693,42.52,79119.09,1.7,0.92109,8e-05,6.58132]
[1777262402699,42.52,79121.62,1.7,0.92129,8e-05,6.56893]
[1777262403708,42.52,79124.15,1.7,0.92149,8e-05,6.5566]
[1777262407736,42.51,79125.59,1.7,0.92161,8e-05,6.54902]
[1777262408743,42.51,79123.54,1.7,0.92145,8e-05,6.55869]
[1777262410757,42.51,79119.58,1.7,0.92115,8e-05,6.57735]
[1777262411764,42.51,79116.05,1.7,0.92088,8e-05,6.59411]
[1777262412771,42.51,79114.74,1.7,0.92079,8e-05,6.60018]
[1777262414785,42.51,79117.97,1.7,0.92104,8e-05,6.58417]
[1777262415792,42.51,79120.22,1.7,0.92122,8e-05,6.57315]
[1777262420827,42.51,79120.86,1.7,0.92129,8e-05,6.56911]
[1777262425862,42.5,79120.23,1.7,0.92125,8e-05,6.57116]
[1777262428883,42.5,79121.73,1.7,0.92138,8e-05,6.56337]
[1777262429890,42.5,79127.62,1.7,0.92183,8e-05,6.53494]
[1777262432911,42.5,79126.23,1.7,0.92179,8e-05,6.53536]
[1777262437946,42.5,79125.58,1.7,0.92176,8e-05,6.53772]
[1777262438952,42.5,79123.91,1.7,0.92163,8e-05,6.54557]
[1777262440967,42.49,79125.97,1.7,0.92179,8e-05,6.53538]
[1777262441973,42.49,79123.24,1.7,0.92159,8e-05,6.54832]
[1777262446002,42.49,79121.65,1.7,0.92147,8e-05,6.55528]
[1777262449022,42.49,79119.5,1.7,0.92132,8e-05,6.56504]
[1777262454058,42.49,79118.47,1.7,0.92125,8e-05,6.56904]
[1777262459096,42.48,79118.38,1.7,0.92126,8e-05,6.5685]
[1777262464131,42.48,79118.44,1.7,0.92128,8e-05,6.56725]
[1777262466145,42.48,79115.91,1.7,0.92109,8e-05,6.57902]
[1777262467151,42.48,79117.51,1.7,0.92121,8e-05,6.57132]
[1777262468159,42.48,79121.19,1.7,0.9215,8e-05,6.55365]
[1777262469166,42.48,79123.4,1.7,0.92167,8e-05,6.54307]
[1777262474202,42.48,79123.61,1.7,0.92168,8e-05,6.54228]
[1777262475209,42.48,79122.36,1.7,0.92159,8e-05,6.54812]
[1777262476216,42.48,79123.81,1.7,0.9217,8e-05,6.541]
[1777262481250,42.48,79123.72,1.7,0.92171,8e-05,6.54064]
[1777262483979,42.48,79123.74,1.7,0.92171,8e-05,6.54039]
[1777262484832,42.47,79126.95,1.7,0.92197,8e-05,6.52453]
[1777262485370,42.47,79133.07,1.7,0.92244,8e-05,6.49512]
[1777262486287,42.47,79139.35,1.7,0.92292,8e-05,6.46514]
[1777262487213,42.47,79139.35,1.7,0.92292,8e-05,6.46514]
[1777262487270,42.47,79139.35,1.7,0.92292,8e-05,6.46514]
[1777262487834,42.47,79141.28,1.7,0.92306,8e-05,6.45581]
[1777262489316,42.47,79140.09,1.7,0.92298,8e-05,6.46145]
[1777262490324,42.47,79141.44,1.7,0.92308,8e-05,6.45499]
[1777262491331,42.47,79140.05,1.7,0.92303,8e-05,6.4558]
[1777262492338,42.47,79141.47,1.7,0.92314,8e-05,6.44899]
[1777262493016,42.47,79141.47,1.7,0.92314,8e-05,6.44899]
[1777262493069,42.47,79141.47,1.7,0.92314,8e-05,6.44899]
[1777262493345,42.47,79138.95,1.7,0.92295,8e-05,6.46096]
[1777262494352,42.47,79136.52,1.7,0.92277,8e-05,6.47251]
[1777262495359,42.47,79138.81,1.7,0.92294,8e-05,6.46153]
[1777262498380,42.47,79140.63,1.7,0.92308,8e-05,6.45263]
[1777262503415,42.47,79141.31,1.7,0.92314,8e-05,6.44919]
[1777262508450,42.47,79141.94,1.7,0.92319,8e-05,6.44602]
[1777262509457,42.47,79144.0,1.7,0.92335,8e-05,6.43619]
[1777262512478,42.47,79145.33,1.7,0.92345,8e-05,6.42981]
[1777262516506,42.47,79142.78,1.7,0.92325,8e-05,6.44189]
[1777262517793,42.47,79141.35,1.7,0.92315,8e-05,6.44866]
[1777262519985,42.47,79140.83,1.7,0.92311,8e-05,6.45104]
[1777262520326,42.47,79140.83,1.7,0.92311,8e-05,6.45104]
[1777262522549,42.47,79144.21,1.7,0.92337,8e-05,6.43479]
[1777262524904,42.47,79145.54,1.7,0.92347,8e-05,6.42841]
[1777262525570,42.47,79143.43,1.7,0.92331,8e-05,6.43843]
[1777262528591,42.47,79145.08,1.7,0.92344,8e-05,6.43047]
[1777262535640,42.47,79143.74,1.7,0.92334,8e-05,6.43662]
[1777262536647,42.47,79142.52,1.7,0.92325,8e-05,6.44239]
[1777262540675,42.47,79141.15,1.7,0.92315,8e-05,6.44869]
[1777262543697,42.47,79142.44,1.7,0.92325,8e-05,6.44237]
[1777262544703,42.47,79144.03,1.7,0.92337,8e-05,6.43476]
[1777262549870,42.47,79143.94,1.7,0.92336,8e-05,6.4351]
[1777262550745,42.47,79145.6,1.7,0.92349,8e-05,6.42705]
[1777262551752,42.47,79147.03,1.7,0.92366,8e-05,6.41446]
[1777262555782,42.47,79144.16,1.7,0.92344,8e-05,6.42808]
[1777262556789,42.47,79141.55,1.7,0.92325,8e-05,6.44047]
[1777262558803,42.46,79142.93,1.7,0.92335,8e-05,6.4338]
[1777262559809,42.46,79141.72,1.7,0.92326,8e-05,6.43952]
[1777262560817,42.46,79140.5,1.7,0.92317,8e-05,6.44528]
[1777262561824,42.46,79137.94,1.7,0.92298,8e-05,6.45743]
[1777262564844,42.46,79136.53,1.7,0.92287,8e-05,6.46393]
[1777262565852,42.46,79138.45,1.7,0.92302,8e-05,6.45469]
[1777262567151,42.46,79137.72,1.7,0.92296,8e-05,6.45811]
[1777262567866,42.46,79133.65,1.7,0.92265,8e-05,6.47746]
[1777262569881,42.46,79131.23,1.7,0.92247,8e-05,6.48883]
[1777262570887,42.46,79120.92,1.7,0.92168,8e-05,6.53809]
[1777262571894,42.46,79109.04,1.7,0.92076,8e-05,6.59533]
[1777262572901,42.46,79109.79,1.7,0.92082,8e-05,6.59176]
[1777262574915,42.46,79108.28,1.7,0.9207,8e-05,6.59914]
[1777262577936,42.46,79105.74,1.7,0.9205,8e-05,6.61154]
[1777262578943,42.46,79109.57,1.7,0.9208,8e-05,6.59311]
[1777262583978,42.46,79109.83,1.7,0.92081,8e-05,6.59224]
[1777262584985,42.46,79108.23,1.7,0.92069,8e-05,6.60003]
[1777262585992,42.47,79109.79,1.7,0.92081,8e-05,6.59258]
[1777262590020,42.47,79107.8,1.7,0.92065,8e-05,6.6025]
[1777262595073,42.47,79105.17,1.7,0.92043,8e-05,6.61557]
[1777262596082,42.47,79103.76,1.7,0.92032,8e-05,6.62243]
[1777262597090,42.47,79106.8,1.7,0.92056,8e-05,6.60782]
[1777262600110,42.47,79108.09,1.7,0.92066,8e-05,6.60184]
[1777262601117,42.47,79106.03,1.7,0.92049,8e-05,6.61186]
[1777262603130,42.47,79107.4,1.7,0.9206,8e-05,6.6054]
[1777262604138,42.47,79105.74,1.7,0.92047,8e-05,6.61348]
[1777262609172,42.47,79106.08,1.7,0.92049,8e-05,6.6122]
[1777262614208,42.47,79105.56,1.7,0.9205,8e-05,6.60929]
[1777262619243,42.47,79105.28,1.7,0.92048,8e-05,6.61103]
[1777262624277,42.47,79106.17,1.7,0.92054,8e-05,6.60712]
[1777262627299,42.48,79104.87,1.7,0.92043,8e-05,6.61362]
[1777262632333,42.48,79102.24,1.7,0.92022,8e-05,6.62667]
[1777262636362,42.48,79100.82,1.7,0.92009,8e-05,6.63478]
[1777262638376,42.48,79092.31,1.7,0.91942,8e-05,6.6761]
[1777262639383,42.48,79090.62,1.7,0.91929,8e-05,6.68435]
[1777262641397,42.48,79091.08,1.7,0.91932,8e-05,6.68213]
[1777262642404,42.48,79095.4,1.7,0.91966,8e-05,6.6612]
[1777262643411,42.48,79099.91,1.7,0.92002,8e-05,6.63938]
[1777262645425,42.48,79100.14,1.7,0.92003,8e-05,6.63838]
[1777262647439,42.48,79101.57,1.7,0.92014,8e-05,6.6316]
[1777262651468,42.48,79100.13,1.7,0.92003,8e-05,6.6389]
[1777262652476,42.48,79095.52,1.7,0.91966,8e-05,6.66128]
[1777262653487,42.48,79095.52,1.7,0.91966,8e-05,6.66128]
[1777262653584,42.48,79091.24,1.7,0.91932,8e-05,6.68212]
[1777262659062,42.48,79091.25,1.7,0.91932,8e-05,6.68207]
[1777262661541,42.48,79087.92,1.7,0.91906,8e-05,6.69819]
[1777262666658,42.48,79087.52,1.7,0.91903,8e-05,6.69998]
[1777262667068,42.48,79087.52,1.7,0.91903,8e-05,6.69998]
[1777262667583,42.48,79090.55,1.7,0.91927,8e-05,6.68523]
[1777262672618,42.48,79091.18,1.7,0.91938,8e-05,6.67626]
[1777262677652,42.48,79090.75,1.7,0.91935,8e-05,6.67826]
[1777262680673,42.48,79087.73,1.7,0.91912,8e-05,6.69282]
[1777262685709,42.48,79087.39,1.7,0.91909,8e-05,6.69416]
[1777262687723,42.48,79085.45,1.7,0.91894,8e-05,6.70345]
[1777262689737,42.48,79087.05,1.7,0.91907,8e-05,6.69551]
[1777262694772,42.48,79086.22,1.7,0.91901,8e-05,6.69916]
[1777262695962,42.48,79086.22,1.7,0.91901,8e-05,6.69916]
[1777262696751,42.48,79085.29,1.7,0.91894,8e-05,6.70359]
[1777262696830,42.48,79085.29,1.7,0.91894,8e-05,6.70359]
[1777262697013,42.48,79085.29,1.7,0.91894,8e-05,6.70359]
[1777262697073,42.48,79124.8,1.7,0.92203,8e-05,6.51262]
[1777262697797,42.48,79139.31,1.7,0.92314,8e-05,6.44316]
[1777262698804,42.48,79138.81,1.7,0.9231,8e-05,6.44547]
[1777262700013,42.48,79138.81,1.7,0.9231,8e-05,6.44547]
[1777262700821,42.48,79132.2,1.7,0.9226,8e-05,6.47683]
[1777262701157,42.48,79132.2,1.7,0.9226,8e-05,6.47683]
[1777262701828,42.48,79127.18,1.7,0.92222,8e-05,6.50069]
[1777262702835,42.48,79129.55,1.7,0.9224,8e-05,6.48919]
[1777262703842,42.47,79127.52,1.7,0.92225,8e-05,6.49874]
[1777262705568,42.47,79127.46,1.7,0.92225,8e-05,6.49886]
[1777262705856,42.47,79120.77,1.7,0.92174,8e-05,6.53073]
[1777262706863,42.47,79114.11,1.7,0.92123,8e-05,6.56249]
[1777262707870,42.47,79111.0,1.7,0.92099,8e-05,6.57717]
[1777262708680,42.47,79111.0,1.7,0.92099,8e-05,6.57717]
[1777262708844,42.47,79111.0,1.7,0.92099,8e-05,6.57717]
[1777262708877,42.47,79103.13,1.7,0.92038,8e-05,6.61481]
[1777262709524,42.47,79103.13,1.7,0.92038,8e-05,6.61481]
[1777262709777,42.47,79103.13,1.7,0.92038,8e-05,6.61481]
[1777262709921,42.47,79103.13,1.7,0.92038,8e-05,6.61481]
[1777262709928,42.47,79096.85,1.7,0.91989,8e-05,6.6452]
[1777262710794,42.47,79096.85,1.7,0.91989,8e-05,6.6452]
[1777262710891,42.47,79098.69,1.7,0.92003,8e-05,6.6363]
[1777262711898,42.47,79093.24,1.7,0.9196,8e-05,6.66268]
[1777262712905,42.47,79091.29,1.7,0.91945,8e-05,6.6721]
[1777262713912,42.47,79089.33,1.7,0.9193,8e-05,6.68156]
[1777262714919,42.47,79086.9,1.7,0.91911,8e-05,6.6933]
[1777262716037,42.47,79086.9,1.7,0.91911,8e-05,6.6933]
[1777262716373,42.47,79086.85,1.7,0.9191,8e-05,6.69347]
[1777262716933,42.47,79089.67,1.7,0.91933,8e-05,6.67973]
[1777262721967,42.47,79090.82,1.7,0.91942,8e-05,6.67393]
[1777262724989,42.47,79089.02,1.7,0.91928,8e-05,6.68251]
[1777262727002,42.47,79086.73,1.7,0.9191,8e-05,6.6935]
[1777262732039,42.47,79086.22,1.7,0.91913,8e-05,6.68978]
[1777262736068,42.47,79084.29,1.7,0.91898,8e-05,6.69891]
[1777262739088,42.47,79077.28,1.7,0.91843,8e-05,6.73281]
[1777262740096,42.47,79074.67,1.7,0.91822,8e-05,6.74542]
[1777262745129,42.46,79073.27,1.7,0.91812,8e-05,6.75162]
[1777262750165,42.46,79073.63,1.7,0.91816,8e-05,6.74925]
[1777262755200,42.46,79076.38,1.7,0.91839,8e-05,6.7353]
[1777262756207,42.46,79078.78,1.7,0.91858,8e-05,6.72354]
[1777262757214,42.46,79080.55,1.7,0.91872,8e-05,6.71486]
[1777262762250,42.46,79080.33,1.7,0.91871,8e-05,6.71571]
[1777262765271,42.46,79082.56,1.7,0.91889,8e-05,6.70475]
[1777262767286,42.46,79084.14,1.7,0.91901,8e-05,6.69702]
[1777262768293,42.46,79082.72,1.7,0.9189,8e-05,6.7039]
[1777262769300,42.46,79081.15,1.7,0.91878,8e-05,6.71151]
[1777262774335,42.46,79081.07,1.7,0.91877,8e-05,6.7117]
[1777262778055,42.46,79080.57,1.7,0.91873,8e-05,6.71405]
[1777262778498,42.46,79080.57,1.7,0.91873,8e-05,6.71397]
[1777262778600,42.46,79083.44,1.7,0.91896,8e-05,6.70002]
[1777262779370,42.46,79087.31,1.7,0.91927,8e-05,6.68121]
[1777262780983,42.46,79087.31,1.7,0.91927,8e-05,6.68121]
[1777262781408,42.46,79087.0,1.7,0.91924,8e-05,6.68274]
[1777262781731,42.46,79089.93,1.7,0.91947,8e-05,6.66856]
[1777262782391,42.46,79094.07,1.7,0.9198,8e-05,6.6485]
[1777262783398,42.46,79088.22,1.7,0.91934,8e-05,6.67691]
[1777262784405,42.46,79085.8,1.7,0.91915,8e-05,6.68868]
[1777262786828,42.46,79083.47,1.7,0.91896,8e-05,6.69998]
[1777262789141,42.46,79082.01,1.7,0.91885,8e-05,6.70704]
[1777262791454,42.46,79080.36,1.7,0.91878,8e-05,6.70915]
[1777262796488,42.46,79079.88,1.7,0.91874,8e-05,6.71139]
[1777262797496,42.46,79073.2,1.7,0.91821,8e-05,6.74421]
[1777262799510,42.46,79070.68,1.7,0.918,8e-05,6.75697]
[1777262801524,42.46,79072.52,1.7,0.91814,8e-05,6.74842]
[1777262804545,42.46,79071.12,1.7,0.91802,8e-05,6.7559]
[1777262809579,42.47,79070.48,1.7,0.91795,8e-05,6.76]
[1777262814615,42.47,79070.47,1.7,0.91793,8e-05,6.76096]
[1777262819650,42.47,79070.12,1.7,0.91789,8e-05,6.76353]
[1777262820658,42.47,79071.91,1.7,0.91803,8e-05,6.75495]
[1777262821665,42.47,79074.35,1.7,0.91822,8e-05,6.74322]
[1777262823678,42.47,79077.03,1.7,0.91843,8e-05,6.73054]
[1777262827707,42.48,79075.02,1.7,0.91826,8e-05,6.74114]
[1777262829721,42.48,79073.63,1.7,0.91814,8e-05,6.74831]
[1777262833749,42.48,79072.11,1.7,0.91801,8e-05,6.75661]
[1777262835763,42.48,79069.41,1.7,0.91779,8e-05,6.76994]
[1777262840798,42.48,79067.49,1.7,0.91762,8e-05,6.78012]
[1777262844825,42.49,79069.39,1.7,0.91776,8e-05,6.7713]
[1777262849860,42.49,79069.99,1.7,0.9178,8e-05,6.76901]
[1777262854895,42.49,79070.4,1.7,0.91789,8e-05,6.76184]
[1777262856910,42.49,79073.12,1.7,0.9181,8e-05,6.74887]
[1777262857917,42.49,79075.6,1.7,0.91829,8e-05,6.73696]
[1777262858923,42.49,79069.91,1.7,0.91784,8e-05,6.76488]
[1777262862952,42.49,79071.43,1.7,0.91795,8e-05,6.75802]
[1777262865973,42.5,79076.8,1.7,0.91837,8e-05,6.7323]
[1777262866776,42.5,79076.8,1.7,0.91837,8e-05,6.7323]
[1777262866980,42.5,79081.28,1.7,0.91872,8e-05,6.7107]
[1777262867987,42.5,79094.31,1.7,0.91975,8e-05,6.64774]
[1777262868994,42.5,79101.14,1.7,0.92029,8e-05,6.61474]
[1777262870003,42.5,79109.96,1.7,0.92097,8e-05,6.5723]
[1777262871008,42.5,79112.4,1.7,0.92116,8e-05,6.56069]
[1777262872016,42.5,79110.75,1.7,0.92103,8e-05,6.56876]
[1777262877051,42.5,79110.68,1.7,0.92101,8e-05,6.56975]
[1777262882086,42.5,79107.54,1.7,0.92076,8e-05,6.58552]
[1777262883093,42.5,79105.52,1.7,0.9206,8e-05,6.59536]
[1777262886114,42.5,79107.17,1.7,0.92072,8e-05,6.58772]
[1777262891149,42.51,79105.43,1.7,0.92058,8e-05,6.59669]
[1777262896184,42.51,79105.0,1.7,0.92054,8e-05,6.59935]
[1777262901219,42.51,79104.93,1.7,0.92052,8e-05,6.60031]
[1777262902226,42.51,79100.94,1.7,0.92021,8e-05,6.61968]
[1777262904240,42.51,79106.4,1.7,0.92063,8e-05,6.59356]
[1777262905247,42.51,79107.77,1.7,0.92073,8e-05,6.5871]
[1777262906254,42.51,79111.5,1.7,0.92103,8e-05,6.56892]
[1777262907261,42.51,79113.62,1.7,0.9212,8e-05,6.55853]
[1777262912296,42.51,79113.17,1.7,0.92124,8e-05,6.55389]
[1777262917331,42.5,79112.14,1.7,0.92117,8e-05,6.55787]
[1777262919345,42.5,79107.23,1.7,0.9208,8e-05,6.58107]
[1777262921359,42.5,79105.94,1.7,0.9207,8e-05,6.5868]
[1777262923373,42.5,79103.85,1.7,0.92055,8e-05,6.59637]
[1777262926394,42.5,79101.64,1.7,0.92039,8e-05,6.60625]
[1777262931429,42.49,79104.32,1.7,0.92062,8e-05,6.59196]
[1777262932436,42.49,79108.19,1.7,0.92093,8e-05,6.57308]
[1777262935457,42.49,79106.08,1.7,0.92077,8e-05,6.58258]
[1777262940492,42.48,79105.73,1.7,0.92076,8e-05,6.5831]
[1777262942505,42.48,79107.72,1.7,0.92093,8e-05,6.57308]
[1777262944520,42.48,79109.39,1.7,0.92106,8e-05,6.56464]
[1777262946533,42.48,79107.52,1.7,0.92092,8e-05,6.57325]
[1777262951570,42.48,79106.31,1.7,0.92084,8e-05,6.57835]
[1777262956607,42.48,79103.77,1.7,0.92065,8e-05,6.58993]
[1777262962373,42.47,79102.91,1.7,0.9206,8e-05,6.59316]
[1777262969699,42.47,79101.85,1.7,0.92055,8e-05,6.59621]
[1777262971713,42.46,79100.38,1.7,0.9205,8e-05,6.597]
[1777262976748,42.46,79103.75,1.7,0.92079,8e-05,6.5796]
[1777262981782,42.46,79102.49,1.7,0.9207,8e-05,6.58463]
[1777262986818,42.45,79102.5,1.7,0.92072,8e-05,6.58353]
[1777262989838,42.45,79104.38,1.7,0.92088,8e-05,6.57385]
[1777262990846,42.45,79105.75,1.7,0.92099,8e-05,6.56705]
[1777262993866,42.45,79104.04,1.7,0.92086,8e-05,6.57474]
[1777262997894,42.45,79102.68,1.7,0.92077,8e-05,6.58052]
[1777263001924,42.44,79099.64,1.7,0.92054,8e-05,6.5944]
[1777263006960,42.44,79098.82,1.7,0.9205,8e-05,6.59729]
[1777263011997,42.44,79097.96,1.7,0.92045,8e-05,6.60017]
[1777263017032,42.43,79098.03,1.7,0.92047,8e-05,6.59876]
[1777263023074,42.43,79097.02,1.7,0.92041,8e-05,6.60239]
[1777263028109,42.43,79096.88,1.7,0.92042,8e-05,6.60203]
[1777263033144,42.42,79096.56,1.7,0.92047,8e-05,6.59674]
[1777263038179,42.42,79096.87,1.7,0.92051,8e-05,6.59425]
[1777263043214,42.42,79096.83,1.7,0.92052,8e-05,6.59346]
[1777263048249,42.41,79096.62,1.7,0.92052,8e-05,6.5935]
[1777263053284,42.41,79089.87,1.7,0.92,8e-05,6.62554]
[1777263054291,42.41,79086.7,1.7,0.91975,8e-05,6.64104]
[1777263054764,42.41,79086.7,1.7,0.91975,8e-05,6.64104]
[1777263058319,42.41,79084.24,1.7,0.91954,8e-05,6.65404]
[1777263063354,42.42,79083.85,1.7,0.91948,8e-05,6.65795]
[1777263065368,42.42,79081.96,1.7,0.91931,8e-05,6.66791]
[1777263066375,42.42,79080.56,1.7,0.9192,8e-05,6.67509]
[1777263067382,42.43,79078.97,1.7,0.91907,8e-05,6.68318]
[1777263072417,42.43,79078.94,1.7,0.91904,8e-05,6.68507]
[1777263077452,42.44,79078.48,1.7,0.91897,8e-05,6.68903]
[1777263082487,42.44,79077.93,1.7,0.9189,8e-05,6.6934]
[1777263084501,42.45,79072.78,1.7,0.91848,8e-05,6.71913]
[1777263086515,42.45,79070.08,1.7,0.91825,8e-05,6.73287]
[1777263089536,42.45,79068.58,1.7,0.91812,8e-05,6.741]
[1777263094571,42.45,79067.39,1.7,0.91807,8e-05,6.74227]
[1777263099606,42.46,79063.96,1.7,0.91777,8e-05,6.76028]
[1777263101620,42.46,79062.07,1.7,0.91761,8e-05,6.76996]
[1777263106872,42.46,79062.1,1.7,0.9176,8e-05,6.77065]
[1777263106989,42.46,79062.1,1.7,0.9176,8e-05,6.77065]
[1777263107071,42.46,79062.1,1.7,0.9176,8e-05,6.77065]
[1777263107662,42.46,79056.56,1.7,0.91715,8e-05,6.79815]
[1777263109275,42.46,79056.56,1.7,0.91715,8e-05,6.79815]
[1777263109365,42.46,79052.66,1.7,0.91683,8e-05,6.81753]
[1777263110428,42.47,79048.1,1.7,0.91646,8e-05,6.83999]
[1777263111384,42.47,79048.1,1.7,0.91646,8e-05,6.83999]
[1777263111463,42.47,79040.68,1.7,0.91585,8e-05,6.8765]
[1777263111693,42.47,79036.48,1.7,0.91551,8e-05,6.89719]
[1777263112700,42.47,79028.07,1.7,0.91482,8e-05,6.9387]
[1777263114714,42.46,79027.03,1.7,0.91474,8e-05,6.94368]
[1777263119751,42.46,79025.34,1.7,0.9146,8e-05,6.9516]
[1777263124785,42.46,79025.98,1.7,0.91466,8e-05,6.94797]
[1777263126800,42.46,79027.86,1.7,0.91482,8e-05,6.93849]
[1777263127807,42.46,79036.61,1.7,0.91554,8e-05,6.89522]
[1777263129821,42.46,79036.02,1.7,0.91549,8e-05,6.89812]
[1777263131835,42.46,79033.41,1.7,0.91528,8e-05,6.91096]
[1777263136869,42.46,79033.47,1.7,0.91529,8e-05,6.91049]
[1777263138884,42.46,79032.01,1.7,0.91517,8e-05,6.91763]
[1777263143918,42.46,79035.62,1.7,0.91547,8e-05,6.89959]
[1777263144926,42.46,79037.96,1.7,0.91566,8e-05,6.88801]
[1777263146356,42.46,79037.96,1.7,0.91566,8e-05,6.88801]
[1777263146451,42.46,79041.95,1.7,0.91599,8e-05,6.86834]
[1777263147330,42.46,79041.95,1.7,0.91599,8e-05,6.86834]
[1777263147360,42.46,79052.09,1.7,0.91681,8e-05,6.81855]
[1777263148954,42.46,79053.41,1.7,0.91692,8e-05,6.81218]
[1777263153989,42.46,79053.83,1.7,0.917,8e-05,6.80478]
[1777263156653,42.46,79053.59,1.7,0.91698,8e-05,6.80619]
[1777263158020,42.46,79055.53,1.7,0.91713,8e-05,6.7969]
[1777263160034,42.46,79053.83,1.7,0.91699,8e-05,6.80547]
[1777263165069,42.47,79053.09,1.7,0.91693,8e-05,6.80963]
[1777263170104,42.47,79054.8,1.7,0.91705,8e-05,6.80184]
[1777263173126,42.47,79053.2,1.7,0.91692,8e-05,6.80999]
[1777263178162,42.47,79054.53,1.7,0.91702,8e-05,6.80395]
[1777263183197,42.47,79054.48,1.7,0.91701,8e-05,6.80469]
[1777263186163,42.47,79054.6,1.7,0.91701,8e-05,6.80431]
[1777263186218,42.47,79058.15,1.7,0.9173,8e-05,6.78702]
[1777263187225,42.47,79063.78,1.7,0.91775,8e-05,6.75963]
[1777263190030,42.47,79063.17,1.7,0.91769,8e-05,6.76295]
[1777263190141,42.47,79063.17,1.7,0.91769,8e-05,6.76295]
[1777263195281,42.48,79061.03,1.7,0.91751,8e-05,6.77434]
[1777263196288,42.48,79064.32,1.7,0.91777,8e-05,6.7584]
[1777263197294,42.48,79068.62,1.7,0.91811,8e-05,6.73758]
[1777263199309,42.48,79069.95,1.7,0.91821,8e-05,6.73149]
[1777263201323,42.48,79067.96,1.7,0.91805,8e-05,6.74158]
[1777263204344,42.48,79066.43,1.7,0.91792,8e-05,6.74956]
[1777263209379,42.48,79074.07,1.7,0.91851,8e-05,6.71315]
[1777263210386,42.49,79081.75,1.7,0.91912,8e-05,6.67605]
[1777263211392,42.49,79085.45,1.7,0.91947,8e-05,6.65253]
[1777263218442,42.49,79085.14,1.7,0.91941,8e-05,6.65615]
[1777263223477,42.5,79083.71,1.7,0.91929,8e-05,6.66363]
[1777263224484,42.5,79081.75,1.7,0.91913,8e-05,6.6731]
[1777263225491,42.5,79078.25,1.7,0.91886,8e-05,6.69005]
[1777263228512,42.49,79076.23,1.7,0.9187,8e-05,6.69964]
[1777263231533,42.49,79070.09,1.7,0.91822,8e-05,6.72927]
[1777263236568,42.49,79070.05,1.7,0.91822,8e-05,6.72885]
[1777263237575,42.49,79068.21,1.7,0.91808,8e-05,6.7377]
[1777263239016,42.49,79067.23,1.7,0.918,8e-05,6.74235]
[1777263244973,42.49,79067.42,1.7,0.91803,8e-05,6.74062]
[1777263250666,42.49,79066.38,1.7,0.91796,8e-05,6.7449]
[1777263255701,42.48,79066.93,1.7,0.91801,8e-05,6.74157]
[1777263256709,42.48,79065.07,1.7,0.91787,8e-05,6.75051]
[1777263260737,42.48,79066.7,1.7,0.918,8e-05,6.74202]
[1777263265771,42.48,79065.84,1.7,0.91795,8e-05,6.74558]
[1777263269800,42.48,79070.17,1.7,0.9183,8e-05,6.72397]
[1777263272821,42.48,79069.01,1.7,0.91827,8e-05,6.72347]
[1777263277855,42.47,79068.96,1.7,0.91828,8e-05,6.72325]
[1777263281884,42.47,79070.57,1.7,0.91841,8e-05,6.71506]
[1777263282892,42.47,79074.18,1.7,0.9187,8e-05,6.69742]
[1777263283898,42.47,79078.04,1.7,0.91901,8e-05,6.67862]
[1777263284905,42.47,79079.48,1.7,0.91912,8e-05,6.67161]
[1777263285912,42.47,79077.29,1.7,0.91895,8e-05,6.68224]
[1777263290947,42.47,79077.1,1.7,0.91894,8e-05,6.68304]
[1777263295982,42.47,79077.36,1.7,0.91896,8e-05,6.68167]
[1777263299002,42.47,79074.53,1.7,0.91873,8e-05,6.69538]
[1777263300396,42.47,79074.53,1.7,0.91873,8e-05,6.69538]
[1777263301020,42.47,79071.52,1.7,0.9185,8e-05,6.70995]
[1777263303035,42.47,79069.48,1.7,0.91834,8e-05,6.71975]
[1777263305049,42.47,79067.2,1.7,0.91816,8e-05,6.73071]
[1777263310084,42.47,79066.71,1.7,0.91812,8e-05,6.73264]
[1777263312098,42.47,79065.41,1.7,0.91802,8e-05,6.7388]
[1777263313105,42.47,79063.57,1.7,0.91788,8e-05,6.74769]
[1777263318140,42.47,79062.1,1.7,0.91777,8e-05,6.75428]
[1777263321161,42.47,79060.55,1.7,0.91765,8e-05,6.76145]
[1777263325188,42.46,79063.32,1.7,0.91788,8e-05,6.74732]
[1777263330224,42.46,79064.63,1.7,0.91799,8e-05,6.7409]
[1777263335376,42.47,79064.41,1.7,0.91802,8e-05,6.73684]
[1777263335379,42.47,79066.39,1.7,0.91817,8e-05,6.72756]
[1777263336266,42.47,79071.58,1.7,0.91858,8e-05,6.70248]
[1777263337273,42.47,79074.22,1.7,0.91879,8e-05,6.68988]
[1777263343315,42.47,79073.79,1.7,0.91874,8e-05,6.69324]
[1777263346336,42.48,79072.19,1.7,0.91859,8e-05,6.702]
[1777263351371,42.48,79070.33,1.7,0.91843,8e-05,6.71219]
[1777263356406,42.48,79070.16,1.7,0.9184,8e-05,6.71405]
[1777263357412,42.48,79072.21,1.7,0.91856,8e-05,6.70428]
[1777263360434,42.49,79074.95,1.7,0.91876,8e-05,6.69162]
[1777263361441,42.49,79076.86,1.7,0.91891,8e-05,6.68258]
[1777263366476,42.49,79077.68,1.7,0.91896,8e-05,6.67986]
[1777263368490,42.49,79080.09,1.7,0.91914,8e-05,6.66868]
[1777263373525,42.5,79080.16,1.7,0.91912,8e-05,6.66966]
[1777263378560,42.5,79080.08,1.7,0.9191,8e-05,6.67136]
[1777263380574,42.5,79078.57,1.7,0.91897,8e-05,6.6792]
[1777263385609,42.51,79078.5,1.7,0.91894,8e-05,6.68078]
[1777263387623,42.51,79073.84,1.7,0.91856,8e-05,6.70391]
[1777263388630,42.51,79071.43,1.7,0.91837,8e-05,6.71584]
[1777263389637,42.51,79069.51,1.7,0.91821,8e-05,6.72538]
[1777263392658,42.51,79072.59,1.7,0.91851,8e-05,6.70509]
[1777263395679,42.51,79071.01,1.7,0.91837,8e-05,6.71343]
[1777263400713,42.52,79071.35,1.7,0.91838,8e-05,6.71284]
[1777263405748,42.52,79071.49,1.7,0.91838,8e-05,6.71322]
[1777263410784,42.52,79071.8,1.7,0.91839,8e-05,6.71278]
[1777263415819,42.53,79071.07,1.7,0.91831,8e-05,6.71739]
[1777263416825,42.53,79069.78,1.7,0.9182,8e-05,6.72389]
[1777263421863,42.53,79070.26,1.7,0.91822,8e-05,6.72264]
[1777263426898,42.54,79071.91,1.7,0.91834,8e-05,6.71574]
[1777263427905,42.54,79070.59,1.7,0.91823,8e-05,6.7224]
[1777263432940,42.54,79070.97,1.7,0.91824,8e-05,6.72173]
[1777263433946,42.54,79066.57,1.7,0.91788,8e-05,6.74339]
[1777263434953,42.54,79064.48,1.7,0.91771,8e-05,6.75378]
[1777263437975,42.54,79063.12,1.7,0.9176,8e-05,6.76097]
[1777263438936,42.54,79063.12,1.7,0.9176,8e-05,6.76097]
[1777263445024,42.55,79060.97,1.7,0.9174,8e-05,6.77265]
[1777263447037,42.55,79058.69,1.7,0.91721,8e-05,6.78409]
[1777263448045,42.55,79054.99,1.7,0.91691,8e-05,6.80231]
[1777263454088,42.55,79056.23,1.7,0.91707,8e-05,6.79098]
[1777263458116,42.55,79054.09,1.7,0.91689,8e-05,6.80185]
[1777263462144,42.55,79058.32,1.7,0.91722,8e-05,6.78152]
[1777263463150,42.55,79061.24,1.7,0.91746,8e-05,6.76737]
[1777263466172,42.56,79062.78,1.7,0.91757,8e-05,6.76029]
[1777263468185,42.56,79059.09,1.7,0.91727,8e-05,6.7786]
[1777263469192,42.56,79053.83,1.7,0.91684,8e-05,6.80443]
[1777263474228,42.56,79053.7,1.7,0.91683,8e-05,6.80548]
[1777263478833,42.56,79051.83,1.7,0.91667,8e-05,6.81504]
[1777263479279,42.56,79049.78,1.7,0.9165,8e-05,6.82508]
[1777263480283,42.56,79048.4,1.7,0.91639,8e-05,6.83191]
[1777263485318,42.56,79046.99,1.7,0.91627,8e-05,6.83904]
[1777263486169,42.56,79046.99,1.7,0.91627,8e-05,6.83904]
[1777263487130,42.56,79047.1,1.7,0.91628,8e-05,6.83854]
[1777263487332,42.56,79040.51,1.7,0.91574,8e-05,6.87093]
[1777263488339,42.56,79037.51,1.7,0.9155,8e-05,6.88572]
[1777263489346,42.56,79034.83,1.7,0.91528,8e-05,6.8989]
[1777263493374,42.56,79033.17,1.7,0.91514,8e-05,6.90687]
[1777263496941,42.56,79032.56,1.7,0.9151,8e-05,6.9097]
[1777263497006,42.56,79032.56,1.7,0.9151,8e-05,6.9097]
[1777263503443,42.56,79032.34,1.7,0.91509,8e-05,6.91027]
[1777263508479,42.56,79030.6,1.7,0.91495,8e-05,6.91852]
[1777263509486,42.56,79028.9,1.7,0.91481,8e-05,6.92683]
[1777263511501,42.56,79027.28,1.7,0.91474,8e-05,6.92871]
[1777263516537,42.56,79027.54,1.7,0.91477,8e-05,6.92695]
[1777263518551,42.55,79029.71,1.7,0.91495,8e-05,6.91607]
[1777263523586,42.55,79028.88,1.7,0.91489,8e-05,6.91978]
[1777263528621,42.55,79028.96,1.7,0.9149,8e-05,6.919]
[1777263531646,42.55,79035.98,1.7,0.91548,8e-05,6.88427]
[1777263532081,42.55,79035.98,1.7,0.91548,8e-05,6.88427]
[1777263532653,42.55,79046.97,1.7,0.91638,8e-05,6.8302]
[1777263533290,42.55,79046.97,1.7,0.91638,8e-05,6.8302]
[1777263533660,42.55,79050.75,1.7,0.91669,8e-05,6.81174]
[1777263538695,42.55,79049.69,1.7,0.9166,8e-05,6.81734]
[1777263540103,42.55,79050.43,1.7,0.91665,8e-05,6.81378]
[1777263540433,42.55,79050.43,1.7,0.91665,8e-05,6.81378]
[1777263540574,42.55,79050.43,1.7,0.91665,8e-05,6.81378]
[1777263540709,42.55,79049.06,1.7,0.91654,8e-05,6.82056]
[1777263543730,42.55,79046.46,1.7,0.91633,8e-05,6.83348]
[1777263545744,42.55,79044.67,1.7,0.91618,8e-05,6.84232]
[1777263550779,42.55,79044.59,1.7,0.91617,8e-05,6.84278]
[1777263553800,42.55,79051.82,1.7,0.91676,8e-05,6.8074]
[1777263555446,42.55,79053.06,1.7,0.91686,8e-05,6.80141]
[1777263556821,42.56,79050.43,1.7,0.91664,8e-05,6.81444]
[1777263557828,42.56,79046.71,1.7,0.91634,8e-05,6.83273]
[1777263562862,42.56,79046.57,1.7,0.91633,8e-05,6.83361]
[1777263564775,42.56,79046.73,1.7,0.91634,8e-05,6.83287]
[1777263569912,42.56,79045.55,1.7,0.91624,8e-05,6.83891]
[1777263573940,42.56,79042.87,1.7,0.91608,8e-05,6.84634]
[1777263578976,42.56,79042.32,1.7,0.91603,8e-05,6.84919]
[1777263584011,42.56,79042.15,1.7,0.91602,8e-05,6.85019]
[1777263586026,42.56,79046.81,1.7,0.91639,8e-05,6.82741]
[1777263587033,42.56,79050.82,1.7,0.91672,8e-05,6.80784]
[1777263590054,42.56,79052.54,1.7,0.91685,8e-05,6.79973]
[1777263591061,42.56,79055.76,1.7,0.91711,8e-05,6.7841]
[1777263595089,42.56,79053.71,1.7,0.91694,8e-05,6.79464]
[1777263600124,42.56,79054.07,1.7,0.91696,8e-05,6.79345]
[1777263602143,42.57,79052.58,1.7,0.91683,8e-05,6.80095]
[1777263604152,42.57,79054.71,1.7,0.917,8e-05,6.79074]
[1777263606497,42.57,79054.97,1.7,0.91702,8e-05,6.78958]
[1777263612207,42.57,79054.3,1.7,0.91695,8e-05,6.79365]
[1777263617242,42.57,79055.64,1.7,0.91705,8e-05,6.78765]
[1777263622278,42.57,79054.97,1.7,0.91699,8e-05,6.79148]
[1777263627312,42.57,79055.48,1.7,0.91702,8e-05,6.78952]
[1777263632347,42.58,79055.88,1.7,0.91711,8e-05,6.78226]
[1777263637383,42.58,79055.78,1.7,0.91709,8e-05,6.78337]
[1777263643425,42.58,79056.54,1.7,0.91714,8e-05,6.78043]
[1777263648459,42.58,79055.71,1.7,0.91706,8e-05,6.78516]
[1777263652487,42.58,79054.34,1.7,0.91694,8e-05,6.79239]
[1777263656638,42.59,79054.24,1.7,0.91693,8e-05,6.79313]
[1777263661551,42.59,79050.49,1.7,0.91661,8e-05,6.81234]
[1777263666238,42.59,79050.11,1.7,0.91657,8e-05,6.81461]
[1777263666587,42.59,79056.52,1.7,0.91709,8e-05,6.78336]
[1777263667594,42.59,79060.32,1.7,0.9174,8e-05,6.76491]
[1777263668601,42.59,79064.59,1.7,0.91773,8e-05,6.74441]
[1777263672629,42.59,79059.55,1.7,0.91732,8e-05,6.76956]
[1777263673636,42.59,79057.52,1.7,0.91715,8e-05,6.77981]
[1777263675120,42.59,79057.52,1.7,0.91715,8e-05,6.77981]
[1777263675875,42.6,79058.05,1.7,0.91719,8e-05,6.77737]
[1777263675951,42.6,79050.97,1.7,0.91662,8e-05,6.81211]
[1777263676657,42.6,79045.49,1.7,0.91617,8e-05,6.83903]
[1777263677666,42.6,79043.19,1.7,0.91598,8e-05,6.85035]
[1777263679219,42.6,79043.24,1.7,0.91598,8e-05,6.85013]
[1777263680687,42.6,79042.39,1.7,0.91591,8e-05,6.85435]
[1777263683708,42.6,79040.3,1.7,0.91574,8e-05,6.86467]
[1777263685722,42.6,79038.39,1.7,0.91559,8e-05,6.87406]
[1777263687295,42.6,79038.32,1.7,0.91558,8e-05,6.87439]
[1777263688743,42.6,79039.71,1.7,0.91569,8e-05,6.86755]
[1777263690757,42.6,79046.72,1.7,0.91627,8e-05,6.83318]
[1777263692771,42.6,79048.91,1.7,0.9165,8e-05,6.81668]
[1777263694785,42.6,79050.32,1.7,0.91662,8e-05,6.80997]
[1777263699820,42.6,79050.51,1.7,0.91662,8e-05,6.80954]
[1777263702842,42.6,79054.05,1.7,0.9169,8e-05,6.79256]
[1777263707878,42.6,79056.66,1.7,0.9171,8e-05,6.78048]
[1777263712913,42.61,79055.74,1.7,0.91702,8e-05,6.78573]
[1777263716941,42.61,79057.31,1.7,0.91714,8e-05,6.77861]
[1777263721976,42.61,79055.47,1.7,0.91698,8e-05,6.78835]
[1777263722724,42.61,79055.47,1.7,0.91698,8e-05,6.78835]
[1777263722768,42.61,79055.47,1.7,0.91698,8e-05,6.78835]
[1777263723020,42.61,79055.47,1.7,0.91698,8e-05,6.78835]
[1777263724997,42.61,79058.15,1.7,0.91719,8e-05,6.77566]
[1777263726004,42.61,79069.26,1.7,0.91807,8e-05,6.72171]
[1777263727011,42.61,79070.64,1.7,0.91818,8e-05,6.71524]
[1777263731039,42.61,79084.6,1.7,0.91928,8e-05,6.64821]
[1777263732046,42.61,79090.31,1.7,0.91973,8e-05,6.62063]
[1777263736077,42.61,79095.89,1.7,0.92017,8e-05,6.59387]
[1777263737084,42.61,79101.63,1.7,0.92062,8e-05,6.56634]
[1777263741115,42.62,79100.64,1.7,0.92053,8e-05,6.57146]
[1777263741111,42.62,79099.46,1.7,0.92044,8e-05,6.57724]
[1777263741276,42.62,79099.46,1.7,0.92044,8e-05,6.57724]
[1777263741323,42.62,79099.46,1.7,0.92044,8e-05,6.57724]
[1777263742118,42.62,79095.97,1.7,0.92016,8e-05,6.59413]
[1777263743126,42.62,79094.57,1.7,0.92005,8e-05,6.60095]
[1777263748161,42.61,79094.9,1.7,0.9201,8e-05,6.5982]
[1777263753196,42.61,79096.37,1.7,0.92029,8e-05,6.5842]
[1777263755210,42.61,79095.19,1.7,0.92021,8e-05,6.58949]
[1777263757302,42.61,79095.04,1.7,0.9202,8e-05,6.59001]
[1777263757384,42.61,79095.26,1.7,0.92022,8e-05,6.58875]
[1777263760425,42.61,79095.36,1.7,0.92023,8e-05,6.58787]
[1777263760527,42.61,79095.36,1.7,0.92023,8e-05,6.58787]
[1777263760621,42.6,79096.01,1.7,0.92029,8e-05,6.58454]
[1777263763265,42.6,79100.49,1.7,0.92065,8e-05,6.56244]
[1777263766629,42.6,79102.77,1.7,0.92083,8e-05,6.55116]
[1777263766685,42.6,79102.77,1.7,0.92083,8e-05,6.55116]
[1777263766777,42.6,79102.77,1.7,0.92083,8e-05,6.55116]
[1777263770979,42.6,79106.37,1.7,0.92112,8e-05,6.53325]
[1777263771026,42.6,79106.37,1.7,0.92112,8e-05,6.53325]
[1777263771080,42.6,79106.37,1.7,0.92112,8e-05,6.53325]
[1777263771181,42.6,79107.96,1.7,0.92125,8e-05,6.52536]
[1777263771274,42.6,79107.96,1.7,0.92125,8e-05,6.52536]
[1777263774782,42.6,79106.94,1.7,0.92117,8e-05,6.53]
[1777263774885,42.6,79106.94,1.7,0.92117,8e-05,6.53]
[1777263774996,42.6,79106.94,1.7,0.92117,8e-05,6.53]
[1777263775020,42.6,79106.94,1.7,0.92117,8e-05,6.53]
[1777263775061,42.6,79106.94,1.7,0.92117,8e-05,6.53]
[1777263776357,42.6,79094.96,1.7,0.92024,8e-05,6.58708]
[1777263777276,42.6,79094.96,1.7,0.92024,8e-05,6.58708]
[1777263777523,42.6,79094.96,1.7,0.92024,8e-05,6.58708]
[1777263777635,42.6,79094.96,1.7,0.92024,8e-05,6.58708]
[1777263777732,42.6,79089.21,1.7,0.9198,8e-05,6.61457]
[1777263778915,42.6,79089.21,1.7,0.9198,8e-05,6.61457]
[1777263778960,42.6,79089.21,1.7,0.9198,8e-05,6.61457]
[1777263779027,42.6,79089.21,1.7,0.9198,8e-05,6.61457]
[1777263779128,42.59,79088.76,1.7,0.91977,8e-05,6.6162]
[1777263784154,42.59,79087.12,1.7,0.91965,8e-05,6.62327]
[1777263784196,42.59,79082.82,1.7,0.91932,8e-05,6.64364]
[1777263784266,42.59,79082.82,1.7,0.91932,8e-05,6.64364]
[1777263784271,42.59,79082.82,1.7,0.91932,8e-05,6.64364]
[1777263785420,42.59,79076.61,1.7,0.91883,8e-05,6.67356]
[1777263787004,42.59,79076.61,1.7,0.91883,8e-05,6.67356]
[1777263787024,42.59,79076.61,1.7,0.91883,8e-05,6.67356]
[1777263787101,42.59,79076.18,1.7,0.9188,8e-05,6.67529]
[1777263787278,42.59,79076.18,1.7,0.9188,8e-05,6.67529]
[1777263789402,42.59,79072.33,1.7,0.9185,8e-05,6.69377]
[1777263789515,42.59,79072.33,1.7,0.9185,8e-05,6.69377]
[1777263789526,42.59,79072.33,1.7,0.9185,8e-05,6.69377]
[1777263794954,42.58,79070.87,1.7,0.9184,8e-05,6.69982]
[1777263795021,42.58,79070.87,1.7,0.9184,8e-05,6.69982]
[1777263795065,42.58,79070.87,1.7,0.9184,8e-05,6.69982]
[1777263795451,42.58,79069.38,1.7,0.91829,8e-05,6.70662]
[1777263795479,42.58,79069.38,1.7,0.91829,8e-05,6.70662]
[1777263795524,42.58,79069.38,1.7,0.91829,8e-05,6.70662]
[1777263795552,42.58,79068.56,1.7,0.91822,8e-05,6.71061]
[1777263798376,42.58,79068.51,1.7,0.91822,8e-05,6.7104]
[1777263800079,42.58,79066.7,1.7,0.91808,8e-05,6.71898]
[1777263800277,42.58,79065.72,1.7,0.91801,8e-05,6.72357]
[1777263800983,42.58,79065.72,1.7,0.91801,8e-05,6.72357]
[1777263801023,42.58,79065.72,1.7,0.91801,8e-05,6.72357]
[1777263801186,42.58,79064.44,1.7,0.91791,8e-05,6.7297]
[1777263806535,42.58,79065.77,1.7,0.91802,8e-05,6.72287]
[1777263806770,42.58,79065.77,1.7,0.91802,8e-05,6.72287]
[1777263806853,42.58,79065.76,1.7,0.91802,8e-05,6.72275]
[1777263812614,42.58,79063.47,1.7,0.91791,8e-05,6.72757]
[1777263816244,42.58,79061.01,1.7,0.91771,8e-05,6.73935]
[1777263816271,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816377,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816488,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816532,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816616,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816719,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816775,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816829,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263816938,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263817022,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263817134,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263817247,42.58,79060.36,1.7,0.91766,8e-05,6.74241]
[1777263817274,42.57,79060.32,1.7,0.91766,8e-05,6.74239]
[1777263818406,42.57,79059.26,1.7,0.91758,8e-05,6.74755]
[1777263818469,42.57,79059.26,1.7,0.91758,8e-05,6.74755]
[1777263818521,42.57,79059.26,1.7,0.91758,8e-05,6.74755]
[1777263818652,42.57,79059.05,1.7,0.91756,8e-05,6.74847]
[1777263823687,42.57,79061.04,1.7,0.91773,8e-05,6.73816]
[1777263825755,42.57,79061.7,1.7,0.91779,8e-05,6.73483]
[1777263825771,42.57,79061.7,1.7,0.91779,8e-05,6.73483]
[1777263825889,42.57,79061.7,1.7,0.91779,8e-05,6.73483]
[1777263825990,42.57,79065.74,1.7,0.91811,8e-05,6.71494]
[1777263827362,42.57,79066.32,1.7,0.91816,8e-05,6.71212]
[1777263827420,42.57,79066.32,1.7,0.91816,8e-05,6.71212]
[1777263827527,42.57,79066.32,1.7,0.91816,8e-05,6.71212]
[1777263827537,42.57,79066.32,1.7,0.91816,8e-05,6.71212]
[1777263827778,42.57,79066.32,1.7,0.91816,8e-05,6.71212]
[1777263827871,42.57,79065.96,1.7,0.91813,8e-05,6.71372]
[1777263830555,42.57,79065.9,1.7,0.91813,8e-05,6.71393]
[1777263830600,42.57,79065.9,1.7,0.91813,8e-05,6.71393]
[1777263830771,42.57,79065.9,1.7,0.91813,8e-05,6.71393]
[1777263830830,42.57,79065.9,1.7,0.91813,8e-05,6.71393]
[1777263833267,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263833519,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263833543,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263833769,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263834018,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263834127,42.57,79066.04,1.7,0.91814,8e-05,6.71309]
[1777263837274,42.57,79065.99,1.7,0.91815,8e-05,6.71299]
[1777263837393,42.57,79066.2,1.7,0.91816,8e-05,6.71188]
[1777263837489,42.57,79066.2,1.7,0.91816,8e-05,6.71188]
[1777263837521,42.57,79066.2,1.7,0.91816,8e-05,6.71188]
[1777263837600,42.57,79066.2,1.7,0.91816,8e-05,6.71188]
[1777263837786,42.57,79066.11,1.7,0.91816,8e-05,6.71223]
[1777263842821,42.57,79065.72,1.7,0.91814,8e-05,6.71358]
[1777263843491,42.57,79065.72,1.7,0.91814,8e-05,6.71358]
[1777263845892,42.57,79065.66,1.7,0.91813,8e-05,6.71368]
[1777263845957,42.57,79065.66,1.7,0.91813,8e-05,6.71368]
[1777263846022,42.57,79065.66,1.7,0.91813,8e-05,6.71368]
[1777263846281,42.57,79065.66,1.7,0.91813,8e-05,6.71368]
[1777263846282,42.57,79065.98,1.7,0.91816,8e-05,6.71203]
[1777263848874,42.56,79065.84,1.7,0.91815,8e-05,6.71252]
[1777263848895,42.56,79065.84,1.7,0.91815,8e-05,6.71252]
[1777263849870,42.57,79078.59,1.7,0.91917,8e-05,6.65079]
[1777263850877,42.57,79079.91,1.7,0.91927,8e-05,6.64472]
[1777263852125,42.57,79079.91,1.7,0.91927,8e-05,6.64472]
[1777263852226,42.57,79079.91,1.7,0.91927,8e-05,6.64472]
[1777263852271,42.57,79079.91,1.7,0.91927,8e-05,6.64472]
[1777263852286,42.57,79080.21,1.7,0.91928,8e-05,6.64359]
[1777263857929,42.57,79079.7,1.7,0.91925,8e-05,6.64588]
[1777263861804,42.57,79079.57,1.7,0.91923,8e-05,6.64681]
[1777263864454,42.57,79076.89,1.7,0.91901,8e-05,6.66026]
[1777263864527,42.57,79076.89,1.7,0.91901,8e-05,6.66026]
[1777263864563,42.57,79076.89,1.7,0.91901,8e-05,6.66026]
[1777263864775,42.57,79076.89,1.7,0.91901,8e-05,6.66026]
[1777263864978,42.57,79076.54,1.7,0.91898,8e-05,6.66209]
[1777263870013,42.57,79076.35,1.7,0.91896,8e-05,6.66368]
[1777263872189,42.57,79076.96,1.7,0.91906,8e-05,6.65497]
[1777263872246,42.57,79076.96,1.7,0.91906,8e-05,6.65497]
[1777263872277,42.57,79076.96,1.7,0.91906,8e-05,6.65497]
[1777263872274,42.57,79077.04,1.7,0.91907,8e-05,6.65473]
[1777263877841,42.58,79077.51,1.7,0.91909,8e-05,6.65318]
[1777263877950,42.58,79077.51,1.7,0.91909,8e-05,6.65318]
[1777263878023,42.58,79077.51,1.7,0.91909,8e-05,6.65318]
[1777263878069,42.58,79078.9,1.7,0.9192,8e-05,6.64659]
[1777263883103,42.58,79078.5,1.7,0.91916,8e-05,6.64926]
[1777263885935,42.58,79077.45,1.7,0.91907,8e-05,6.65463]
[1777263886026,42.58,79077.45,1.7,0.91907,8e-05,6.65463]
[1777263886049,42.58,79077.45,1.7,0.91907,8e-05,6.65463]
[1777263886270,42.58,79077.45,1.7,0.91907,8e-05,6.65463]
[1777263886125,42.58,79078.15,1.7,0.91912,8e-05,6.65137]
[1777263891160,42.58,79078.25,1.7,0.91912,8e-05,6.65157]
[1777263896195,42.58,79078.34,1.7,0.91912,8e-05,6.65181]
[1777263897202,42.58,79071.5,1.7,0.91857,8e-05,6.6851]
[1777263898009,42.58,79071.5,1.7,0.91857,8e-05,6.6851]
[1777263898025,42.58,79071.5,1.7,0.91857,8e-05,6.6851]
[1777263898123,42.58,79071.5,1.7,0.91857,8e-05,6.6851]
[1777263898273,42.58,79071.5,1.7,0.91857,8e-05,6.6851]
[1777263898337,42.58,79069.42,1.7,0.9184,8e-05,6.69528]
[1777263903244,42.59,79063.78,1.7,0.91795,8e-05,6.72317]
[1777263904153,42.59,79063.78,1.7,0.91795,8e-05,6.72317]
[1777263904210,42.59,79063.78,1.7,0.91795,8e-05,6.72317]
[1777263904274,42.59,79063.78,1.7,0.91795,8e-05,6.72317]
[1777263904311,42.59,79063.99,1.7,0.91796,8e-05,6.72233]
[1777263910293,42.59,79062.72,1.7,0.91784,8e-05,6.72964]
[1777263912381,42.59,79063.45,1.7,0.91789,8e-05,6.72648]
[1777263912495,42.59,79063.45,1.7,0.91789,8e-05,6.72648]
[1777263912523,42.59,79063.45,1.7,0.91789,8e-05,6.72648]
[1777263913314,42.59,79063.54,1.7,0.91789,8e-05,6.72625]
[1777263918349,42.6,79063.1,1.7,0.91784,8e-05,6.72945]
[1777263920797,42.6,79063.3,1.7,0.91785,8e-05,6.72892]
[1777263920874,42.6,79063.3,1.7,0.91785,8e-05,6.72892]
[1777263921021,42.6,79063.3,1.7,0.91785,8e-05,6.72892]
[1777263921370,42.6,79063.44,1.7,0.91786,8e-05,6.72846]
[1777263927411,42.6,79063.15,1.7,0.91781,8e-05,6.73125]
[1777263928435,42.6,79063.15,1.7,0.91781,8e-05,6.73125]
[1777263928469,42.6,79063.15,1.7,0.91781,8e-05,6.73125]
[1777263928521,42.6,79063.15,1.7,0.91781,8e-05,6.73125]
[1777263928571,42.6,79061.97,1.7,0.91771,8e-05,6.73723]
[1777263934461,42.61,79063.24,1.7,0.91786,8e-05,6.72658]
[1777263936063,42.61,79063.24,1.7,0.91786,8e-05,6.72658]
[1777263936125,42.61,79063.24,1.7,0.91786,8e-05,6.72658]
[1777263936276,42.61,79063.24,1.7,0.91786,8e-05,6.72658]
[1777263936330,42.61,79063.24,1.7,0.91785,8e-05,6.72708]
[1777263941510,42.61,79062.45,1.7,0.91776,8e-05,6.73218]
[1777263943118,42.61,79062.45,1.7,0.91776,8e-05,6.73218]
[1777263943154,42.61,79062.45,1.7,0.91776,8e-05,6.73218]
[1777263943276,42.61,79062.45,1.7,0.91776,8e-05,6.73218]
[1777263943372,42.62,79062.45,1.7,0.91776,8e-05,6.73267]
[1777263948562,42.62,79063.34,1.7,0.91781,8e-05,6.72958]
[1777263949502,42.62,79063.34,1.7,0.91781,8e-05,6.72958]
[1777263949522,42.62,79063.34,1.7,0.91781,8e-05,6.72958]
[1777263949560,42.62,79063.34,1.7,0.91781,8e-05,6.72958]
[1777263949774,42.62,79063.34,1.7,0.91781,8e-05,6.72958]
[1777263949816,42.62,79064.78,1.7,0.91792,8e-05,6.72283]
[1777263954318,42.62,79065.61,1.7,0.91797,8e-05,6.71961]
[1777263954377,42.62,79065.61,1.7,0.91797,8e-05,6.71961]
[1777263954364,42.63,79069.74,1.7,0.91829,8e-05,6.70012]
[1777263954606,42.63,79073.27,1.7,0.91858,8e-05,6.683]
[1777263955613,42.63,79076.84,1.7,0.91885,8e-05,6.66603]
[1777263957266,42.63,79076.84,1.7,0.91885,8e-05,6.66603]
[1777263957318,42.63,79076.84,1.7,0.91885,8e-05,6.66603]
[1777263957329,42.63,79077.23,1.7,0.91887,8e-05,6.66483]
[1777263959279,42.63,79075.77,1.7,0.91876,8e-05,6.6719]
[1777263959533,42.63,79076.85,1.7,0.91883,8e-05,6.66733]
[1777263959643,42.63,79076.85,1.7,0.91883,8e-05,6.66733]
[1777263959744,42.63,79075.91,1.7,0.91876,8e-05,6.67189]
[1777263963287,42.63,79074.42,1.7,0.91863,8e-05,6.67974]
[1777263963528,42.64,79074.65,1.7,0.91864,8e-05,6.67924]
[1777263963568,42.64,79074.65,1.7,0.91864,8e-05,6.67924]
[1777263963669,42.64,79074.09,1.7,0.91859,8e-05,6.68195]
[1777263967276,42.64,79073.74,1.7,0.91856,8e-05,6.68425]
[1777263967527,42.64,79074.12,1.7,0.91858,8e-05,6.68301]
[1777263967635,42.64,79074.12,1.7,0.91858,8e-05,6.68301]
[1777263967697,42.64,79073.16,1.7,0.9185,8e-05,6.68766]
[1777263971277,42.64,79072.94,1.7,0.91847,8e-05,6.68931]
[1777263971524,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263971545,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263971657,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263971780,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263971876,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263971988,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263972027,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263972104,42.64,79073.77,1.7,0.91853,8e-05,6.68588]
[1777263972205,42.64,79073.71,1.7,0.91852,8e-05,6.68646]
[1777263975272,42.65,79073.28,1.7,0.91848,8e-05,6.68884]
[1777263975524,42.65,79073.48,1.7,0.91849,8e-05,6.68845]
[1777263975613,42.65,79073.48,1.7,0.91849,8e-05,6.68845]
[1777263975719,42.65,79073.48,1.7,0.91849,8e-05,6.68845]
[1777263975773,42.65,79073.48,1.7,0.91849,8e-05,6.68845]
[1777263975832,42.65,79073.48,1.7,0.91849,8e-05,6.68845]
[1777263975874,42.65,79071.7,1.7,0.91835,8e-05,6.69708]
[1777263977766,42.65,79069.3,1.7,0.91814,8e-05,6.70928]
[1777263979275,42.65,79069.3,1.7,0.91814,8e-05,6.70928]
[1777263979524,42.65,79069.32,1.7,0.91814,8e-05,6.7097]
[1777263979633,42.65,79069.32,1.7,0.91814,8e-05,6.7097]
[1777263979746,42.65,79069.32,1.7,0.91814,8e-05,6.7097]
[1777263979774,42.65,79069.32,1.7,0.91814,8e-05,6.7097]
[1777263979789,42.65,79069.32,1.7,0.91814,8e-05,6.7097]
[1777263979847,42.65,79069.36,1.7,0.91814,8e-05,6.70951]
[1777263983277,42.65,79069.17,1.7,0.91812,8e-05,6.71095]
[1777263983531,42.65,79069.29,1.7,0.91812,8e-05,6.71089]
[1777263983639,42.65,79069.29,1.7,0.91812,8e-05,6.71089]
[1777263983778,42.65,79069.29,1.7,0.91812,8e-05,6.71089]
[1777263984018,42.65,79069.29,1.7,0.91812,8e-05,6.71089]
[1777263984130,42.65,79069.29,1.7,0.91812,8e-05,6.71089]
[1777263984231,42.66,79068.11,1.7,0.91802,8e-05,6.71687]
[1777263985823,42.66,79065.97,1.7,0.91784,8e-05,6.72751]
[1777263987286,42.66,79065.97,1.7,0.91784,8e-05,6.72751]
[1777263987529,42.66,79065.89,1.7,0.91783,8e-05,6.72837]
[1777263987629,42.66,79065.89,1.7,0.91783,8e-05,6.72837]
[1777263987773,42.66,79065.89,1.7,0.91783,8e-05,6.72837]
[1777263987837,42.66,79066.12,1.7,0.91785,8e-05,6.72725]
[1777263991280,42.66,79064.97,1.7,0.91775,8e-05,6.73332]
[1777263991376,42.66,79064.97,1.7,0.91775,8e-05,6.73332]
[1777263991436,42.66,79068.04,1.7,0.91805,8e-05,6.71299]
[1777263991488,42.66,79068.04,1.7,0.91805,8e-05,6.71299]
[1777263991601,42.66,79068.04,1.7,0.91805,8e-05,6.71299]
[1777263991778,42.66,79068.04,1.7,0.91805,8e-05,6.71299]
[1777263991859,42.66,79068.04,1.7,0.91805,8e-05,6.71299]
[1777263991867,42.66,79068.92,1.7,0.91812,8e-05,6.70872]
[1777263995279,42.66,79068.85,1.7,0.91811,8e-05,6.70958]
[1777263995282,42.66,79068.85,1.7,0.9181,8e-05,6.71012]
[1777263999922,42.67,79066.88,1.7,0.91792,8e-05,6.72073]
[1777264004958,42.67,79067.38,1.7,0.91794,8e-05,6.71958]
[1777264008986,42.68,79069.2,1.7,0.91807,8e-05,6.71177]
[1777264009993,42.68,79075.96,1.7,0.91861,8e-05,6.67925]
[1777264011289,42.68,79075.96,1.7,0.91861,8e-05,6.67925]
[1777264011383,42.68,79077.92,1.7,0.91875,8e-05,6.67034]
[1777264013298,42.68,79077.99,1.7,0.91876,8e-05,6.67]
[1777264013364,42.68,79079.81,1.7,0.91889,8e-05,6.66184]
[1777264014453,42.68,79079.81,1.7,0.91889,8e-05,6.66184]
[1777264014021,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264014531,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264014888,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264015026,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264015274,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264015388,42.68,79087.47,1.7,0.9195,8e-05,6.62486]
[1777264015372,42.68,79093.15,1.7,0.91994,8e-05,6.59771]
[1777264019289,42.68,79091.63,1.7,0.91982,8e-05,6.60554]
[1777264019525,42.68,79091.62,1.7,0.91981,8e-05,6.60607]
[1777264019633,42.68,79091.62,1.7,0.91981,8e-05,6.60607]
[1777264019746,42.68,79091.62,1.7,0.91981,8e-05,6.60607]
[1777264019778,42.68,79091.62,1.7,0.91981,8e-05,6.60607]
[1777264019860,42.68,79091.62,1.7,0.91981,8e-05,6.60607]
[1777264020063,42.68,79087.85,1.7,0.91951,8e-05,6.62424]
[1777264022078,42.69,79083.64,1.7,0.91917,8e-05,6.64499]
[1777264023280,42.69,79083.64,1.7,0.91917,8e-05,6.64499]
[1777264023490,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264023519,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264023633,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264023772,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264023861,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264024025,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264024279,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264024349,42.69,79081.07,1.7,0.91896,8e-05,6.65776]
[1777264024376,42.69,79077.41,1.7,0.91867,8e-05,6.67561]
[1777264024773,42.69,79077.41,1.7,0.91867,8e-05,6.67561]
[1777264025027,42.69,79077.41,1.7,0.91867,8e-05,6.67561]
[1777264026264,42.69,79077.5,1.7,0.91867,8e-05,6.67517]
[1777264026272,42.69,79077.5,1.7,0.91867,8e-05,6.67517]
[1777264026370,42.69,79077.5,1.7,0.91867,8e-05,6.67517]
[1777264026469,42.69,79076.61,1.7,0.9186,8e-05,6.67972]
[1777264026519,42.69,79076.61,1.7,0.9186,8e-05,6.67972]
[1777264031141,42.69,79079.82,1.7,0.91885,8e-05,6.66476]
[1777264033471,42.69,79079.87,1.7,0.91885,8e-05,6.66466]
[1777264033530,42.69,79079.75,1.7,0.91884,8e-05,6.66537]
[1777264033573,42.69,79079.75,1.7,0.91884,8e-05,6.66537]
[1777264033775,42.69,79079.75,1.7,0.91884,8e-05,6.66537]
[1777264034162,42.69,79079.36,1.7,0.9188,8e-05,6.66739]
[1777264039197,42.69,79078.08,1.7,0.91869,8e-05,6.67416]
[1777264040204,42.69,79086.92,1.7,0.91939,8e-05,6.63157]
[1777264041211,42.69,79093.63,1.7,0.91992,8e-05,6.59943]
[1777264043636,42.7,79093.03,1.7,0.91986,8e-05,6.60278]
[1777264043750,42.7,79093.03,1.7,0.91986,8e-05,6.60278]
[1777264043782,42.7,79093.03,1.7,0.91986,8e-05,6.60278]
[1777264044232,42.7,79093.48,1.7,0.91989,8e-05,6.60084]
[1777264049267,42.7,79091.68,1.7,0.91973,8e-05,6.61063]
[1777264051269,42.7,79092.63,1.7,0.91981,8e-05,6.60626]
[1777264051283,42.7,79092.63,1.7,0.91981,8e-05,6.60626]
[1777264051370,42.7,79092.59,1.7,0.91986,8e-05,6.6008]
[1777264051524,42.7,79092.59,1.7,0.91986,8e-05,6.6008]
[1777264058331,42.71,79092.41,1.7,0.91982,8e-05,6.6033]
[1777264060321,42.71,79092.37,1.7,0.91981,8e-05,6.60373]
[1777264060337,42.71,79092.37,1.7,0.91981,8e-05,6.60373]
[1777264060345,42.71,79092.14,1.7,0.91979,8e-05,6.60507]
[1777264060524,42.71,79092.14,1.7,0.91979,8e-05,6.60507]
[1777264069563,42.72,79093.13,1.7,0.91984,8e-05,6.60242]
[1777264069776,42.72,79093.13,1.7,0.91984,8e-05,6.60242]
[1777264070021,42.72,79093.13,1.7,0.91984,8e-05,6.60242]
[1777264070421,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264070977,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264071023,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264071090,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264071202,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264071273,42.72,79101.91,1.7,0.92052,8e-05,6.56049]
[1777264071428,42.72,79104.71,1.7,0.92073,8e-05,6.54738]
[1777264076463,42.72,79106.07,1.7,0.92081,8e-05,6.54251]
[1777264080572,42.73,79107.19,1.7,0.92088,8e-05,6.53848]
[1777264080634,42.73,79107.19,1.7,0.92088,8e-05,6.53848]
[1777264080740,42.73,79107.19,1.7,0.92088,8e-05,6.53848]
[1777264080777,42.73,79107.19,1.7,0.92088,8e-05,6.53848]
[1777264081498,42.73,79108.54,1.7,0.92098,8e-05,6.53235]
[1777264084519,42.73,79117.96,1.7,0.92169,8e-05,6.48821]
[1777264085525,42.73,79120.29,1.7,0.92187,8e-05,6.47732]
[1777264089406,42.73,79122.75,1.7,0.92205,8e-05,6.46609]
[1777264089446,42.73,79122.75,1.7,0.92205,8e-05,6.46609]
[1777264089525,42.73,79122.75,1.7,0.92205,8e-05,6.46609]
[1777264089508,42.74,79123.47,1.7,0.9221,8e-05,6.46316]
[1777264095596,42.74,79124.97,1.7,0.92219,8e-05,6.45754]
[1777264098390,42.74,79126.26,1.7,0.92229,8e-05,6.45167]
[1777264098499,42.74,79126.26,1.7,0.92229,8e-05,6.45167]
[1777264098521,42.74,79126.26,1.7,0.92229,8e-05,6.45167]
[1777264098491,42.74,79125.47,1.7,0.92222,8e-05,6.45596]
[1777264098618,42.74,79124.62,1.7,0.92215,8e-05,6.46001]
[1777264102646,42.75,79128.82,1.7,0.92246,8e-05,6.44107]
[1777264104412,42.75,79128.82,1.7,0.92246,8e-05,6.44107]
[1777264104494,42.75,79128.82,1.7,0.92246,8e-05,6.44107]
[1777264104525,42.75,79128.82,1.7,0.92246,8e-05,6.44107]
[1777264104483,42.75,79129.21,1.7,0.92247,8e-05,6.44]
[1777264104660,42.75,79129.32,1.7,0.92248,8e-05,6.43947]
[1777264109695,42.76,79129.71,1.7,0.92247,8e-05,6.44004]
[1777264112575,42.76,79130.17,1.7,0.92256,8e-05,6.433]
[1777264112610,42.76,79130.17,1.7,0.92256,8e-05,6.433]
[1777264112773,42.76,79130.17,1.7,0.92256,8e-05,6.433]
[1777264112835,42.76,79130.25,1.7,0.92255,8e-05,6.4331]
[1777264118667,42.77,79129.33,1.7,0.92245,8e-05,6.43991]
[1777264118748,42.77,79129.33,1.7,0.92245,8e-05,6.43991]
[1777264118774,42.77,79129.33,1.7,0.92245,8e-05,6.43991]
[1777264118849,42.77,79129.99,1.7,0.92249,8e-05,6.43725]
[1777264124170,42.78,79130.26,1.7,0.92248,8e-05,6.43789]
[1777264126047,42.78,79129.89,1.7,0.92244,8e-05,6.4402]
[1777264126137,42.78,79129.89,1.7,0.92244,8e-05,6.4402]
[1777264126249,42.78,79129.89,1.7,0.92244,8e-05,6.4402]
[1777264126271,42.78,79129.89,1.7,0.92244,8e-05,6.4402]
[1777264126350,42.78,79128.56,1.7,0.92233,8e-05,6.44705]
[1777264131848,42.79,79129.54,1.7,0.92238,8e-05,6.44433]
[1777264132599,42.79,79129.54,1.7,0.92238,8e-05,6.44433]
[1777264132708,42.79,79129.54,1.7,0.92238,8e-05,6.44433]
[1777264132771,42.79,79129.54,1.7,0.92238,8e-05,6.44433]
[1777264132856,42.79,79130.04,1.7,0.92241,8e-05,6.44242]
[1777264135877,42.79,79126.05,1.7,0.92208,8e-05,6.46272]
[1777264137329,42.79,79126.05,1.7,0.92208,8e-05,6.46272]
[1777264137375,42.79,79126.05,1.7,0.92208,8e-05,6.46272]
[1777264137536,42.79,79126.05,1.7,0.92208,8e-05,6.46272]
[1777264137476,42.8,79126.66,1.7,0.92211,8e-05,6.46068]
[1777264139904,42.8,79130.08,1.7,0.92236,8e-05,6.44534]
[1777264143151,42.8,79130.17,1.7,0.92235,8e-05,6.44581]
[1777264143258,42.8,79130.17,1.7,0.92235,8e-05,6.44581]
[1777264143275,42.8,79130.17,1.7,0.92235,8e-05,6.44581]
[1777264143354,42.81,79129.4,1.7,0.92228,8e-05,6.45036]
[1777264149587,42.81,79129.72,1.7,0.92228,8e-05,6.4506]
[1777264149606,42.81,79130.23,1.7,0.92231,8e-05,6.44862]
[1777264149772,42.81,79130.23,1.7,0.92231,8e-05,6.44862]
[1777264149975,42.82,79129.8,1.7,0.92227,8e-05,6.4511]
[1777264155009,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156243,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156273,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156279,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156390,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156522,42.82,79129.56,1.7,0.92222,8e-05,6.45442]
[1777264156451,42.83,79129.69,1.7,0.92221,8e-05,6.45466]
[1777264162059,42.83,79130.77,1.7,0.92226,8e-05,6.45166]
[1777264162897,42.83,79130.77,1.7,0.92226,8e-05,6.45166]
[1777264162930,42.83,79130.77,1.7,0.92226,8e-05,6.45166]
[1777264163021,42.83,79130.77,1.7,0.92226,8e-05,6.45166]
[1777264163066,42.83,79135.6,1.7,0.92262,8e-05,6.42921]
[1777264168101,42.84,79134.21,1.7,0.92248,8e-05,6.43808]
[1777264169032,42.84,79134.21,1.7,0.92248,8e-05,6.43808]
[1777264169135,42.84,79134.21,1.7,0.92248,8e-05,6.43808]
[1777264169273,42.84,79134.21,1.7,0.92248,8e-05,6.43808]
[1777264169348,42.84,79134.99,1.7,0.92253,8e-05,6.43528]
[1777264175151,42.85,79134.84,1.7,0.92254,8e-05,6.43244]
[1777264177201,42.85,79134.82,1.7,0.92253,8e-05,6.43299]
[1777264177280,42.85,79134.82,1.7,0.92253,8e-05,6.43299]
[1777264177319,42.85,79134.82,1.7,0.92253,8e-05,6.43299]
[1777264177522,42.85,79134.82,1.7,0.92253,8e-05,6.43299]
[1777264177526,42.86,79134.36,1.7,0.92248,8e-05,6.43608]
[1777264184214,42.86,79134.65,1.7,0.92247,8e-05,6.43703]
[1777264187230,42.87,79136.94,1.7,0.92263,8e-05,6.42671]
[1777264187283,42.87,79136.94,1.7,0.92263,8e-05,6.42671]
[1777264189994,42.87,79136.87,1.7,0.92262,8e-05,6.42759]
[1777264190023,42.87,79136.87,1.7,0.92262,8e-05,6.42759]
[1777264190256,42.87,79135.97,1.7,0.92254,8e-05,6.43239]
[1777264193153,42.87,79136.39,1.7,0.92257,8e-05,6.43067]
[1777264193268,42.87,79136.39,1.7,0.92257,8e-05,6.43067]
[1777264199323,42.88,79136.73,1.7,0.92256,8e-05,6.43145]
[1777264204358,42.88,79139.16,1.7,0.92272,8e-05,6.42115]
[1777264207381,42.89,79142.9,1.7,0.923,8e-05,6.4042]
[1777264208388,42.89,79151.06,1.7,0.92361,8e-05,6.36601]
[1777264209395,42.89,79156.0,1.7,0.92398,8e-05,6.34311]
[1777264212023,42.89,79156.43,1.7,0.924,8e-05,6.34181]
[1777264212273,42.89,79156.43,1.7,0.924,8e-05,6.34181]
[1777264212416,42.89,79156.68,1.7,0.92401,8e-05,6.34099]
[1777264214432,42.89,79160.97,1.7,0.92432,7e-05,6.32157]
[1777264215437,42.89,79164.07,1.7,0.92455,7e-05,6.30743]
[1777264217454,42.9,79160.51,1.7,0.92427,7e-05,6.3249]
[1777264220397,42.9,79159.92,1.7,0.92421,7e-05,6.3284]
[1777264220519,42.9,79159.92,1.7,0.92421,7e-05,6.3284]
[1777264223976,42.9,79159.03,1.7,0.92413,8e-05,6.33401]
[1777264224018,42.9,79159.03,1.7,0.92413,8e-05,6.33401]
[1777264224620,42.9,79159.03,1.7,0.92413,8e-05,6.33401]
[1777264224503,42.91,79160.43,1.7,0.92422,7e-05,6.32779]
[1777264224774,42.91,79160.43,1.7,0.92422,7e-05,6.32779]
[1777264226517,42.91,79168.98,1.7,0.92485,7e-05,6.28848]
[1777264227524,42.91,79172.65,1.7,0.92512,7e-05,6.27175]
[1777264227982,42.91,79172.65,1.7,0.92512,7e-05,6.27175]
[1777264228020,42.91,79172.65,1.7,0.92512,7e-05,6.27175]
[1777264228531,42.91,79174.84,1.7,0.92527,7e-05,6.26198]
[1777264228732,42.91,79174.84,1.7,0.92527,7e-05,6.26198]
[1777264228775,42.91,79174.84,1.7,0.92527,7e-05,6.26198]
[1777264231552,42.92,79173.23,1.7,0.92519,7e-05,6.26507]
[1777264232105,42.92,79173.23,1.7,0.92519,7e-05,6.26507]
[1777264232269,42.92,79173.23,1.7,0.92519,7e-05,6.26507]
[1777264232559,42.92,79158.84,1.7,0.92411,8e-05,6.33282]
[1777264233566,42.92,79148.99,1.7,0.92337,8e-05,6.37944]
[1777264233759,42.92,79148.99,1.7,0.92337,8e-05,6.37944]
[1777264233776,42.92,79148.99,1.7,0.92337,8e-05,6.37944]
[1777264234573,42.92,79148.56,1.7,0.92333,8e-05,6.38173]
[1777264238601,42.92,79146.38,1.7,0.92315,8e-05,6.39306]
[1777264238962,42.92,79146.38,1.7,0.92315,8e-05,6.39306]
[1777264239608,42.92,79143.92,1.7,0.92296,8e-05,6.4049]
[1777264241277,42.92,79143.35,1.7,0.92291,8e-05,6.40782]
[1777264241622,42.92,79142.99,1.7,0.92288,8e-05,6.40975]
[1777264242237,42.92,79142.99,1.7,0.92288,8e-05,6.40975]
[1777264242278,42.92,79142.99,1.7,0.92288,8e-05,6.40975]
[1777264247664,42.93,79139.97,1.7,0.92263,8e-05,6.4254]
[1777264248123,42.93,79139.97,1.7,0.92263,8e-05,6.4254]
[1777264248277,42.93,79139.97,1.7,0.92263,8e-05,6.4254]
[1777264249678,42.93,79136.21,1.7,0.92233,8e-05,6.44361]
[1777264254712,42.93,79137.91,1.7,0.92245,8e-05,6.43658]
[1777264258399,42.94,79137.8,1.7,0.92243,8e-05,6.43773]
[1777264258527,42.94,79137.8,1.7,0.92243,8e-05,6.43773]
[1777264258627,42.94,79135.33,1.7,0.92224,8e-05,6.44961]
[1777264259275,42.94,79135.33,1.7,0.92224,8e-05,6.44961]
[1777264259331,42.94,79135.45,1.7,0.92225,8e-05,6.44904]
[1777264260755,42.94,79127.9,1.7,0.92166,8e-05,6.4852]
[1777264261764,42.94,79124.79,1.7,0.92142,8e-05,6.50011]
[1777264262871,42.94,79124.79,1.7,0.92142,8e-05,6.50011]
[1777264263027,42.94,79124.79,1.7,0.92142,8e-05,6.50011]
[1777264265790,42.94,79116.3,1.7,0.92076,8e-05,6.54093]
[1777264266878,42.94,79116.3,1.7,0.92076,8e-05,6.54093]
[1777264267026,42.94,79116.3,1.7,0.92076,8e-05,6.54093]
[1777264268092,42.94,79116.39,1.7,0.92076,8e-05,6.54056]
[1777264268279,42.94,79116.39,1.7,0.92076,8e-05,6.54056]
[1777264268381,42.94,79115.87,1.7,0.92072,8e-05,6.54315]
[1777264271501,42.94,79117.79,1.7,0.92087,8e-05,6.53407]
[1777264271524,42.94,79117.79,1.7,0.92087,8e-05,6.53407]
[1777264271602,42.94,79127.67,1.7,0.92163,8e-05,6.48732]
[1777264276642,42.94,79128.31,1.7,0.92167,8e-05,6.4847]
[1777264276775,42.94,79127.46,1.7,0.9216,8e-05,6.489]
[1777264278745,42.94,79126.91,1.7,0.92156,8e-05,6.49175]
[1777264278775,42.94,79126.91,1.7,0.92156,8e-05,6.49175]
[1777264278881,42.95,79128.39,1.7,0.92167,8e-05,6.48485]
[1777264279823,42.95,79128.39,1.7,0.92167,8e-05,6.48485]
[1777264280023,42.95,79128.39,1.7,0.92167,8e-05,6.48485]
[1777264284884,42.95,79129.79,1.7,0.92176,8e-05,6.47891]
[1777264285019,42.95,79129.79,1.7,0.92176,8e-05,6.47891]
[1777264285734,42.95,79129.79,1.7,0.92176,8e-05,6.47891]
[1777264285780,42.95,79129.15,1.7,0.92171,8e-05,6.48208]
[1777264285930,42.95,79129.29,1.7,0.92172,8e-05,6.48154]
[1777264291751,42.95,79126.4,1.7,0.92149,8e-05,6.49574]
[1777264291772,42.95,79125.83,1.7,0.92145,8e-05,6.49854]
[1777264293986,42.95,79121.12,1.7,0.92114,8e-05,6.51535]
[1777264298913,42.95,79119.34,1.7,0.921,8e-05,6.52408]
[1777264299023,42.95,79119.34,1.7,0.921,8e-05,6.52408]
[1777264301562,42.95,79119.63,1.7,0.92102,8e-05,6.52282]
[1777264301663,42.95,79120.47,1.7,0.92108,8e-05,6.51896]
[1777264301774,42.95,79120.47,1.7,0.92108,8e-05,6.51896]
[1777264303090,42.95,79119.7,1.7,0.92102,8e-05,6.52262]
[1777264303272,42.95,79119.7,1.7,0.92102,8e-05,6.52262]
[1777264303298,42.95,79111.62,1.7,0.92039,8e-05,6.56118]
[1777264304056,42.95,79106.4,1.7,0.91999,8e-05,6.58611]
[1777264307493,42.95,79106.81,1.7,0.92002,8e-05,6.58409]
[1777264307533,42.95,79106.81,1.7,0.92002,8e-05,6.58409]
[1777264307595,42.95,79106.09,1.7,0.91996,8e-05,6.58746]
[1777264309380,42.95,79105.64,1.7,0.91993,8e-05,6.58961]
[1777264309524,42.95,79105.64,1.7,0.91993,8e-05,6.58961]
[1777264315216,42.95,79103.9,1.7,0.9198,8e-05,6.59766]
[1777264315275,42.95,79103.9,1.7,0.9198,8e-05,6.59766]
[1777264317813,42.95,79104.2,1.7,0.91982,8e-05,6.59609]
[1777264318024,42.95,79104.2,1.7,0.91982,8e-05,6.59609]
[1777264318154,42.95,79103.98,1.7,0.91981,8e-05,6.5971]
[1777264322107,42.95,79104.01,1.7,0.91981,8e-05,6.59687]
[1777264322274,42.95,79104.01,1.7,0.91981,8e-05,6.59687]
[1777264326634,42.94,79104.13,1.7,0.91985,8e-05,6.5945]
[1777264326773,42.94,79104.13,1.7,0.91985,8e-05,6.5945]
[1777264328029,42.94,79103.0,1.7,0.91978,8e-05,6.59886]
[1777264328273,42.94,79103.0,1.7,0.91978,8e-05,6.59886]
[1777264328374,42.94,79103.41,1.7,0.91982,8e-05,6.5962]
[1777264334266,42.93,79101.97,1.7,0.91977,8e-05,6.59892]
[1777264336279,42.92,79106.2,1.7,0.92013,8e-05,6.57729]
[1777264339301,42.91,79109.33,1.7,0.9204,8e-05,6.56034]
[1777264342609,42.91,79109.31,1.7,0.92042,8e-05,6.55915]
[1777264348368,42.89,79108.13,1.7,0.9204,8e-05,6.56027]
[1777264349445,42.89,79108.13,1.7,0.9204,8e-05,6.56027]
[1777264349530,42.89,79108.13,1.7,0.9204,8e-05,6.56027]
[1777264349546,42.89,79108.78,1.7,0.92048,8e-05,6.55587]
[1777264351387,42.89,79106.34,1.7,0.92036,8e-05,6.56101]
[1777264354411,42.88,79102.63,1.7,0.9201,8e-05,6.5768]
[1777264355417,42.88,79098.58,1.7,0.91979,8e-05,6.59554]
[1777264358438,42.87,79096.44,1.7,0.91966,8e-05,6.6037]
[1777264359444,42.87,79092.64,1.7,0.91938,8e-05,6.6205]
[1777264362675,42.84,79090.26,1.7,0.91933,8e-05,6.62376]
[1777264364481,42.81,79083.67,1.7,0.91895,8e-05,6.64645]
[1777264365272,42.81,79083.67,1.7,0.91895,8e-05,6.64645]
[1777264365487,42.78,79075.42,1.7,0.91842,8e-05,6.67862]
[1777264366367,42.78,79075.42,1.7,0.91842,8e-05,6.67862]
[1777264366518,42.78,79075.42,1.7,0.91842,8e-05,6.67862]
[1777264366547,42.76,79068.38,1.7,0.91799,8e-05,6.70461]
[1777264368508,42.7,79065.5,1.7,0.91803,8e-05,6.70175]
[1777264371529,42.62,79061.14,1.7,0.91808,8e-05,6.69832]
[1777264372536,42.59,79064.64,1.7,0.91849,8e-05,6.67325]
[1777264373537,42.59,79064.64,1.7,0.91849,8e-05,6.67325]
[1777264375732,42.56,79065.83,1.7,0.91872,8e-05,6.65913]
[1777264375997,42.56,79064.58,1.7,0.91863,8e-05,6.66446]
[1777264376230,42.56,79064.58,1.7,0.91863,8e-05,6.66446]
[1777264376567,42.56,79066.08,1.7,0.91877,8e-05,6.65644]
[1777264378834,42.56,79065.96,1.7,0.91877,8e-05,6.6563]
[1777264379025,42.55,79068.18,1.7,0.91896,8e-05,6.64481]
[1777264381796,42.55,79068.07,1.7,0.91896,8e-05,6.64472]
[1777264382019,42.55,79069.88,1.7,0.91911,8e-05,6.63564]
[1777264384348,42.55,79068.17,1.7,0.91898,8e-05,6.64333]
[1777264384523,42.55,79068.17,1.7,0.91898,8e-05,6.64333]
[1777264384623,42.55,79069.44,1.7,0.91909,8e-05,6.63649]
[1777264387177,42.54,79069.69,1.7,0.91913,8e-05,6.63431]
[1777264387270,42.54,79069.69,1.7,0.91913,8e-05,6.63431]
[1777264389488,42.54,79069.05,1.7,0.91909,8e-05,6.63684]
[1777264389523,42.54,79069.05,1.7,0.91909,8e-05,6.63684]
[1777264391284,42.54,79065.2,1.7,0.9188,8e-05,6.65415]
[1777264391523,42.54,79065.2,1.7,0.9188,8e-05,6.65415]
[1777264391672,42.54,79066.44,1.7,0.91891,8e-05,6.64782]
[1777264392638,42.54,79066.44,1.7,0.91891,8e-05,6.64782]
[1777264392780,42.54,79066.44,1.7,0.91891,8e-05,6.64782]
[1777264397209,42.53,79067.57,1.7,0.91902,8e-05,6.64087]
[1777264397275,42.53,79067.57,1.7,0.91902,8e-05,6.64087]
[1777264397714,42.53,79066.86,1.7,0.91897,8e-05,6.64404]
[1777264399633,42.53,79066.97,1.7,0.91899,8e-05,6.64283]
[1777264399772,42.53,79066.97,1.7,0.91899,8e-05,6.64283]
[1777264404960,42.51,79067.42,1.7,0.91909,8e-05,6.63671]
[1777264405025,42.51,79067.42,1.7,0.91909,8e-05,6.63671]
[1777264406930,42.51,79066.56,1.7,0.91904,8e-05,6.63958]
[1777264407023,42.51,79066.56,1.7,0.91904,8e-05,6.63958]
[1777264407784,42.51,79065.95,1.7,0.919,8e-05,6.64189]
[1777264410596,42.5,79065.44,1.7,0.91898,8e-05,6.64306]
[1777264410779,42.5,79065.44,1.7,0.91898,8e-05,6.64306]
[1777264415800,42.49,79064.36,1.7,0.91901,8e-05,6.63917]
[1777264416022,42.49,79063.18,1.7,0.91893,8e-05,6.64426]
[1777264417856,42.49,79062.5,1.7,0.91888,8e-05,6.64692]
[1777264417873,42.49,79063.38,1.7,0.91896,8e-05,6.642]
[1777264418030,42.49,79063.38,1.7,0.91896,8e-05,6.642]
[1777264418861,42.48,79057.97,1.7,0.91854,8e-05,6.66766]
[1777264419579,42.48,79057.97,1.7,0.91854,8e-05,6.66766]
[1777264419778,42.48,79057.97,1.7,0.91854,8e-05,6.66766]
[1777264419868,42.48,79061.63,1.7,0.91884,8e-05,6.64918]
[1777264424715,42.48,79062.0,1.7,0.91891,8e-05,6.64546]
[1777264424776,42.48,79062.0,1.7,0.91891,8e-05,6.64546]
[1777264426930,42.47,79063.61,1.7,0.91906,8e-05,6.63577]
[1777264427028,42.47,79063.61,1.7,0.91906,8e-05,6.63577]
[1777264427031,42.47,79064.85,1.7,0.91917,8e-05,6.62913]
[1777264428597,42.47,79064.85,1.7,0.91917,8e-05,6.62913]
[1777264428772,42.47,79064.85,1.7,0.91917,8e-05,6.62913]
[1777264433643,42.46,79062.46,1.7,0.91902,8e-05,6.63827]
[1777264433773,42.46,79062.46,1.7,0.91902,8e-05,6.63827]
[1777264433965,42.45,79059.28,1.7,0.9188,8e-05,6.65188]
[1777264435162,42.45,79059.28,1.7,0.9188,8e-05,6.65188]
[1777264435280,42.45,79059.28,1.7,0.9188,8e-05,6.65188]
[1777264435380,42.45,79058.81,1.7,0.91877,8e-05,6.65354]
[1777264436807,42.45,79058.81,1.7,0.91877,8e-05,6.65354]
[1777264437023,42.45,79056.44,1.7,0.9186,8e-05,6.66418]
[1777264437090,42.45,79050.17,1.7,0.91809,8e-05,6.69474]
[1777264442211,42.44,79052.39,1.7,0.91829,8e-05,6.68269]
[1777264442270,42.44,79052.39,1.7,0.91829,8e-05,6.68269]
[1777264442364,42.44,79055.71,1.7,0.91856,8e-05,6.66621]
[1777264443035,42.44,79060.69,1.7,0.91896,8e-05,6.64172]
[1777264444647,42.44,79060.69,1.7,0.91896,8e-05,6.64172]
[1777264444782,42.44,79060.69,1.7,0.91896,8e-05,6.64172]
[1777264444878,42.44,79061.6,1.7,0.91904,8e-05,6.63683]
[1777264447619,42.44,79060.69,1.7,0.91898,8e-05,6.64102]
[1777264447770,42.44,79060.69,1.7,0.91898,8e-05,6.64102]
[1777264451979,42.44,79059.23,1.7,0.91888,8e-05,6.64689]
[1777264452030,42.44,79059.23,1.7,0.91888,8e-05,6.64689]
[1777264452099,42.43,79060.67,1.7,0.919,8e-05,6.63964]
[1777264457772,42.43,79058.83,1.7,0.91887,8e-05,6.64761]
[1777264458767,42.43,79060.27,1.7,0.91899,8e-05,6.64012]
[1777264458821,42.43,79058.24,1.7,0.91883,8e-05,6.64975]
[1777264459024,42.43,79058.24,1.7,0.91883,8e-05,6.64975]
[1777264464183,42.42,79058.96,1.7,0.91891,8e-05,6.64508]
[1777264465107,42.42,79058.96,1.7,0.91891,8e-05,6.64508]
[1777264465275,42.42,79058.96,1.7,0.91891,8e-05,6.64508]
[1777264469218,42.42,79052.81,1.7,0.91843,8e-05,6.67387]
[1777264470302,42.42,79052.81,1.7,0.91843,8e-05,6.67387]
[1777264470522,42.42,79052.81,1.7,0.91843,8e-05,6.67387]
[1777264470977,42.42,79050.33,1.7,0.91824,8e-05,6.6854]
[1777264471027,42.42,79050.33,1.7,0.91824,8e-05,6.6854]
[1777264471231,42.42,79050.46,1.7,0.91832,8e-05,6.67886]
[1777264476267,42.41,79048.81,1.7,0.91821,8e-05,6.68549]
[1777264477800,42.41,79048.81,1.7,0.91821,8e-05,6.68549]
[1777264478022,42.41,79049.0,1.7,0.91823,8e-05,6.68398]
[1777264482615,42.41,79050.08,1.7,0.91833,8e-05,6.67788]
[1777264482775,42.41,79050.08,1.7,0.91833,8e-05,6.67788]
[1777264482876,42.41,79050.27,1.7,0.91836,8e-05,6.67639]
[1777264488351,42.4,79050.92,1.7,0.91843,8e-05,6.67183]
[1777264491548,42.4,79050.97,1.7,0.91844,8e-05,6.67103]
[1777264491775,42.4,79050.97,1.7,0.91844,8e-05,6.67103]
[1777264497414,42.39,79047.28,1.7,0.91818,8e-05,6.687]
[1777264501262,42.39,79046.14,1.7,0.9181,8e-05,6.69168]
[1777264501275,42.39,79046.14,1.7,0.9181,8e-05,6.69168]
[1777264501970,42.39,79046.14,1.7,0.9181,8e-05,6.69168]
[1777264502031,42.39,79045.56,1.7,0.91806,8e-05,6.69421]
[1777264502449,42.39,79045.43,1.7,0.91805,8e-05,6.69454]
[1777264503456,42.39,79049.74,1.7,0.91841,8e-05,6.67318]
[1777264505470,42.39,79058.01,1.7,0.91908,8e-05,6.6323]
[1777264510505,42.38,79053.95,1.7,0.91877,8e-05,6.65097]
[1777264511120,42.38,79053.95,1.7,0.91877,8e-05,6.65097]
[1777264511273,42.38,79053.95,1.7,0.91877,8e-05,6.65097]
[1777264511512,42.38,79050.24,1.7,0.91848,8e-05,6.66884]
[1777264516511,42.38,79051.15,1.7,0.91857,8e-05,6.66334]
[1777264516523,42.38,79051.15,1.7,0.91857,8e-05,6.66334]
[1777264516547,42.38,79051.58,1.7,0.91861,8e-05,6.66097]
[1777264520288,42.38,79051.46,1.7,0.91861,8e-05,6.66076]
[1777264520521,42.38,79051.46,1.7,0.91861,8e-05,6.66076]
[1777264525610,42.37,79052.16,1.7,0.91869,8e-05,6.65574]
[1777264527989,42.37,79052.12,1.7,0.9187,8e-05,6.65542]
[1777264528022,42.37,79052.12,1.7,0.9187,8e-05,6.65542]
[1777264529096,42.37,79048.65,1.7,0.91842,8e-05,6.67209]
[1777264529276,42.37,79048.65,1.7,0.91842,8e-05,6.67209]
[1777264529638,42.37,79048.95,1.7,0.91845,8e-05,6.67036]
[1777264534673,42.36,79049.97,1.7,0.91862,8e-05,6.65787]
[1777264537361,42.36,79048.38,1.7,0.9185,8e-05,6.6651]
[1777264537521,42.36,79048.38,1.7,0.9185,8e-05,6.6651]
[1777264542757,42.35,79045.71,1.7,0.91831,8e-05,6.67676]
[1777264542777,42.35,79045.71,1.7,0.91831,8e-05,6.67676]
[1777264542796,42.35,79045.58,1.7,0.9183,8e-05,6.6771]
[1777264543853,42.35,79045.58,1.7,0.9183,8e-05,6.6771]
[1777264544022,42.35,79045.58,1.7,0.9183,8e-05,6.6771]
[1777264547685,42.35,79046.38,1.7,0.91839,8e-05,6.67204]
[1777264547772,42.35,79046.38,1.7,0.91839,8e-05,6.67204]
[1777264547992,42.35,79046.38,1.7,0.91839,8e-05,6.67204]
[1777264548028,42.35,79046.38,1.7,0.91839,8e-05,6.67204]
[1777264548771,42.35,79048.33,1.7,0.91855,8e-05,6.66197]
[1777264553807,42.34,79050.74,1.7,0.91877,8e-05,6.64893]
[1777264559849,42.34,79050.91,1.7,0.91881,8e-05,6.64665]
[1777264564079,42.34,79049.12,1.7,0.91868,8e-05,6.65443]
[1777264564276,42.34,79049.12,1.7,0.91868,8e-05,6.65443]
[1777264567589,42.33,79045.7,1.7,0.91841,8e-05,6.67034]
[1777264567856,42.33,79045.7,1.7,0.91841,8e-05,6.67034]
[1777264568026,42.33,79045.7,1.7,0.91841,8e-05,6.67034]
[1777264567905,42.33,79047.21,1.7,0.91854,8e-05,6.66269]
[1777264572940,42.33,79047.67,1.7,0.9186,8e-05,6.65913]
[1777264577975,42.32,79048.35,1.7,0.91868,8e-05,6.65451]
[1777264582002,42.32,79052.57,1.7,0.91903,8e-05,6.63289]
[1777264584017,42.32,79049.06,1.7,0.91876,8e-05,6.64956]
[1777264585026,42.32,79046.09,1.7,0.91852,8e-05,6.66381]
[1777264590060,42.31,79047.35,1.7,0.91864,8e-05,6.65632]
[1777264595096,42.31,79047.92,1.7,0.91877,8e-05,6.64638]
[1777264601137,42.3,79051.19,1.7,0.91906,8e-05,6.62903]
[1777264602145,42.3,79054.0,1.7,0.91929,8e-05,6.61512]
[1777264608627,42.3,79054.26,1.7,0.91932,8e-05,6.6131]
[1777264608771,42.3,79054.26,1.7,0.91932,8e-05,6.6131]
[1777264608841,42.3,79058.2,1.7,0.91964,8e-05,6.59339]
[1777264609194,42.3,79061.47,1.7,0.9199,8e-05,6.5775]
[1777264613035,42.3,79062.1,1.7,0.91996,8e-05,6.57417]
[1777264613086,42.3,79062.24,1.7,0.91997,8e-05,6.57325]
[1777264613273,42.3,79062.24,1.7,0.91997,8e-05,6.57325]
[1777264617778,42.3,79063.09,1.7,0.92005,8e-05,6.56866]
[1777264620415,42.3,79061.89,1.7,0.91996,8e-05,6.57426]
[1777264620524,42.3,79061.89,1.7,0.91996,8e-05,6.57426]
[1777264620581,42.3,79059.91,1.7,0.9198,8e-05,6.58376]
[1777264621957,42.3,79059.91,1.7,0.9198,8e-05,6.58376]
[1777264622026,42.3,79059.91,1.7,0.9198,8e-05,6.58376]
[1777264625306,42.29,79064.75,1.7,0.9202,8e-05,6.55965]
[1777264626528,42.29,79064.75,1.7,0.9202,8e-05,6.55965]
[1777264626713,42.29,79064.75,1.7,0.9202,8e-05,6.55965]
[1777264626781,42.29,79064.75,1.7,0.9202,8e-05,6.55965]
[1777264626815,42.29,79068.66,1.7,0.92052,8e-05,6.53985]
[1777264632356,42.28,79072.11,1.7,0.92082,8e-05,6.52116]
[1777264638398,42.28,79072.11,1.7,0.92086,8e-05,6.51884]
[1777264642158,42.27,79071.82,1.7,0.92086,8e-05,6.51907]
[1777264642276,42.27,79071.82,1.7,0.92086,8e-05,6.51907]
[1777264642369,42.27,79071.82,1.7,0.92086,8e-05,6.51907]
[1777264642528,42.27,79071.82,1.7,0.92086,8e-05,6.51907]
[1777264642579,42.27,79072.48,1.7,0.92092,8e-05,6.51548]
[1777264648470,42.26,79071.88,1.7,0.92091,8e-05,6.51602]
[1777264649216,42.26,79071.88,1.7,0.92091,8e-05,6.51602]
[1777264649272,42.26,79071.88,1.7,0.92091,8e-05,6.51602]
[1777264654113,42.26,79072.96,1.7,0.92108,8e-05,6.50336]
[1777264654276,42.26,79071.21,1.7,0.92095,8e-05,6.51145]
[1777264654813,42.26,79071.21,1.7,0.92095,8e-05,6.51145]
[1777264655026,42.26,79071.21,1.7,0.92095,8e-05,6.51145]
[1777264655044,42.25,79069.98,1.7,0.92086,8e-05,6.5166]
[1777264660553,42.25,79072.44,1.7,0.92109,8e-05,6.50277]
[1777264665589,42.24,79072.62,1.7,0.92113,8e-05,6.49998]
[1777264669237,42.24,79071.72,1.7,0.92108,8e-05,6.50319]
[1777264669271,42.24,79071.72,1.7,0.92108,8e-05,6.50319]
[1777264669923,42.24,79071.72,1.7,0.92108,8e-05,6.50319]
[1777264670027,42.24,79071.72,1.7,0.92108,8e-05,6.50319]
[1777264670128,42.24,79070.58,1.7,0.921,8e-05,6.50793]
[1777264675629,42.23,79070.21,1.7,0.921,8e-05,6.50814]
[1777264675771,42.23,79070.21,1.7,0.921,8e-05,6.50814]
[1777264681701,42.22,79081.28,1.7,0.92191,8e-05,6.45188]
[1777264682461,42.22,79081.28,1.7,0.92191,8e-05,6.45188]
[1777264682522,42.22,79081.28,1.7,0.92191,8e-05,6.45188]
[1777264682856,42.22,79081.28,1.7,0.92191,8e-05,6.45188]
[1777264683026,42.22,79081.28,1.7,0.92191,8e-05,6.45188]
[1777264683121,42.22,79086.59,1.7,0.92234,8e-05,6.42561]
[1777264688751,42.21,79086.23,1.7,0.92233,8e-05,6.426]
[1777264690765,42.21,79086.52,1.7,0.92236,8e-05,6.42432]
[1777264691024,42.21,79086.52,1.7,0.92236,8e-05,6.42432]
[1777264694847,42.21,79084.69,1.7,0.92223,8e-05,6.432]
[1777264695048,42.21,79084.69,1.7,0.92223,8e-05,6.432]
[1777264695147,42.21,79085.47,1.7,0.9223,8e-05,6.42767]
[1777264697872,42.21,79085.87,1.7,0.92233,8e-05,6.42575]
[1777264698020,42.21,79085.87,1.7,0.92233,8e-05,6.42575]
[1777264703884,42.2,79085.77,1.7,0.92236,8e-05,6.42395]
[1777264704021,42.2,79085.77,1.7,0.92236,8e-05,6.42395]
[1777264704262,42.2,79084.74,1.7,0.92229,8e-05,6.42862]
[1777264704276,42.2,79084.74,1.7,0.92229,8e-05,6.42862]
[1777264704862,42.2,79086.08,1.7,0.9224,8e-05,6.42188]
[1777264709898,42.19,79087.22,1.7,0.92251,8e-05,6.41501]
[1777264710793,42.19,79087.22,1.7,0.92251,8e-05,6.41501]
[1777264711022,42.19,79087.22,1.7,0.92251,8e-05,6.41501]
[1777264716947,42.19,79089.3,1.7,0.92276,8e-05,6.39738]
[1777264717352,42.19,79089.3,1.7,0.92276,8e-05,6.39738]
[1777264717520,42.19,79089.3,1.7,0.92276,8e-05,6.39738]
[1777264717865,42.19,79089.3,1.7,0.92276,8e-05,6.39738]
[1777264718028,42.19,79089.3,1.7,0.92276,8e-05,6.39738]
[1777264718123,42.19,79090.42,1.7,0.92285,8e-05,6.39175]
[1777264723996,42.18,79097.08,1.7,0.92339,8e-05,6.35836]
[1777264725007,42.18,79101.67,1.7,0.92375,8e-05,6.3362]
[1777264730038,42.18,79100.97,1.7,0.9237,8e-05,6.33874]
[1777264742905,42.18,79100.79,1.7,0.9237,8e-05,6.33896]
[1777264747803,42.17,79101.3,1.7,0.92378,8e-05,6.33422]
[1777264748020,42.17,79101.3,1.7,0.92378,8e-05,6.33422]
[1777264748121,42.17,79101.3,1.7,0.92378,8e-05,6.33405]
[1777264753200,42.17,79101.47,1.7,0.92381,8e-05,6.33237]
[1777264758236,42.16,79112.24,1.7,0.92464,8e-05,6.28021]
[1777264759243,42.16,79126.92,1.7,0.92576,8e-05,6.21042]
[1777264760251,42.16,79130.68,1.7,0.92604,8e-05,6.19265]
[1777264765285,42.16,79130.14,1.7,0.92599,8e-05,6.19548]
[1777264767300,42.16,79132.99,1.7,0.92621,7e-05,6.18212]
[1777264769314,42.16,79137.54,1.7,0.92654,7e-05,6.16082]
[1777264773341,42.17,79135.33,1.7,0.92643,7e-05,6.16595]
[1777264778377,42.17,79133.97,1.7,0.92632,7e-05,6.17289]
[1777264781399,42.17,79125.45,1.7,0.92568,8e-05,6.21346]
[1777264782404,42.17,79121.89,1.7,0.92541,8e-05,6.23036]
[1777264784419,42.17,79118.44,1.7,0.92515,8e-05,6.24672]
[1777264787440,42.17,79114.22,1.7,0.92483,8e-05,6.26668]
[1777264788447,42.17,79110.79,1.7,0.92457,8e-05,6.28295]
[1777264793482,42.17,79111.32,1.7,0.92461,8e-05,6.28003]
[1777264798516,42.17,79113.56,1.7,0.92479,8e-05,6.26902]
[1777264799524,42.17,79117.26,1.7,0.92507,8e-05,6.25137]
[1777264803383,42.17,79116.95,1.7,0.92505,8e-05,6.25268]
[1777264808587,42.16,79117.88,1.7,0.92512,8e-05,6.24813]
[1777264810922,42.16,79117.81,1.7,0.92512,8e-05,6.24844]
[1777264811023,42.16,79117.81,1.7,0.92512,8e-05,6.24844]
[1777264811125,42.16,79113.35,1.7,0.92478,8e-05,6.26956]
[1777264811607,42.16,79110.44,1.7,0.92456,8e-05,6.28341]
[1777264813028,42.16,79110.44,1.7,0.92456,8e-05,6.28341]
[1777264814629,42.16,79106.94,1.7,0.9243,8e-05,6.29985]
[1777264815636,42.16,79103.58,1.7,0.92404,8e-05,6.31578]
[1777264816754,42.16,79103.58,1.7,0.92404,8e-05,6.31578]
[1777264816772,42.16,79103.58,1.7,0.92404,8e-05,6.31578]
[1777264817030,42.16,79103.58,1.7,0.92404,8e-05,6.31578]
[1777264817278,42.16,79103.58,1.7,0.92404,8e-05,6.31578]
[1777264817063,42.16,79104.03,1.7,0.92408,8e-05,6.31336]
[1777264821679,42.16,79096.82,1.7,0.92353,8e-05,6.34726]
[1777264822686,42.16,79092.46,1.7,0.9232,8e-05,6.36797]
[1777264823371,42.16,79092.46,1.7,0.9232,8e-05,6.36797]
[1777264823526,42.16,79092.46,1.7,0.9232,8e-05,6.36797]
[1777264824156,42.16,79092.46,1.7,0.9232,8e-05,6.36797]
[1777264824283,42.16,79092.46,1.7,0.9232,8e-05,6.36797]
[1777264824175,42.16,79091.58,1.7,0.92314,8e-05,6.37173]
[1777264831749,42.15,79089.8,1.7,0.92309,8e-05,6.37277]
[1777264832785,42.15,79089.8,1.7,0.92309,8e-05,6.37277]
[1777264833024,42.15,79089.8,1.7,0.92309,8e-05,6.37277]
[1777264833272,42.15,79089.8,1.7,0.92309,8e-05,6.37277]
[1777264833059,42.15,79089.61,1.7,0.92308,8e-05,6.37321]
[1777264833524,42.15,79089.61,1.7,0.92308,8e-05,6.37321]
[1777264838799,42.15,79089.99,1.7,0.92313,8e-05,6.37022]
[1777264841641,42.15,79087.51,1.7,0.92294,8e-05,6.38167]
[1777264841779,42.15,79087.51,1.7,0.92294,8e-05,6.38167]
[1777264841964,42.15,79087.51,1.7,0.92294,8e-05,6.38167]
[1777264842027,42.15,79087.51,1.7,0.92294,8e-05,6.38167]
[1777264842065,42.14,79086.34,1.7,0.92286,8e-05,6.38681]
[1777264849877,42.14,79084.97,1.7,0.92278,8e-05,6.3916]
[1777264850498,42.14,79084.97,1.7,0.92278,8e-05,6.3916]
[1777264850524,42.14,79084.97,1.7,0.92278,8e-05,6.3916]
[1777264850925,42.14,79084.97,1.7,0.92278,8e-05,6.3916]
[1777264851025,42.14,79084.97,1.7,0.92278,8e-05,6.3916]
[1777264851113,42.14,79084.78,1.7,0.92278,8e-05,6.39199]
[1777264856928,42.13,79088.86,1.7,0.92311,8e-05,6.37112]
[1777264858505,42.13,79089.24,1.7,0.92315,8e-05,6.36904]
[1777264858523,42.13,79089.24,1.7,0.92315,8e-05,6.36904]
[1777264858876,42.13,79089.24,1.7,0.92315,8e-05,6.36904]
[1777264859027,42.13,79089.24,1.7,0.92315,8e-05,6.36904]
[1777264859128,42.13,79089.24,1.7,0.92315,8e-05,6.36859]
[1777264859949,42.13,79095.32,1.7,0.92362,8e-05,6.33942]
[1777264861964,42.13,79105.41,1.7,0.92441,8e-05,6.29077]
[1777264862971,42.13,79112.22,1.7,0.92493,8e-05,6.25814]
[1777264863423,42.13,79112.22,1.7,0.92493,8e-05,6.25814]
[1777264863830,42.13,79112.22,1.7,0.92493,8e-05,6.25814]
[1777264863978,42.13,79121.4,1.7,0.92563,8e-05,6.21442]
[1777264864985,42.13,79123.89,1.7,0.92582,8e-05,6.20256]
[1777264865992,42.13,79123.14,1.7,0.92576,8e-05,6.20613]
[1777264866474,42.13,79123.14,1.7,0.92576,8e-05,6.20613]
[1777264866814,42.13,79123.14,1.7,0.92576,8e-05,6.20613]
[1777264866999,42.13,79121.59,1.7,0.92564,8e-05,6.21352]
[1777264869143,42.13,79123.29,1.7,0.92577,8e-05,6.20549]
[1777264869280,42.13,79123.29,1.7,0.92577,8e-05,6.20549]
[1777264869298,42.13,79120.58,1.7,0.92556,8e-05,6.21839]
[1777264873636,42.13,79119.72,1.7,0.9255,8e-05,6.2225]
[1777264873771,42.13,79119.72,1.7,0.9255,8e-05,6.2225]
[1777264873924,42.13,79119.72,1.7,0.9255,8e-05,6.2225]
[1777264874031,42.13,79119.72,1.7,0.9255,8e-05,6.2225]
[1777264874050,42.13,79117.83,1.7,0.92535,8e-05,6.23148]
[1777264877892,42.13,79117.38,1.7,0.92532,8e-05,6.23359]
[1777264878022,42.13,79117.38,1.7,0.92532,8e-05,6.23359]
[1777264878151,42.13,79117.38,1.7,0.92532,8e-05,6.23359]
[1777264878279,42.13,79117.38,1.7,0.92532,8e-05,6.23359]
[1777264878362,42.13,79116.8,1.7,0.92528,8e-05,6.23633]
[1777264880092,42.13,79114.11,1.7,0.92507,8e-05,6.24906]
[1777264882870,42.13,79111.81,1.7,0.9249,8e-05,6.25992]
[1777264883023,42.13,79111.81,1.7,0.9249,8e-05,6.25992]
[1777264883386,42.13,79111.81,1.7,0.9249,8e-05,6.25992]
[1777264883521,42.13,79111.1,1.7,0.92485,8e-05,6.26324]
[1777264884120,42.13,79108.64,1.7,0.92466,8e-05,6.27489]
[1777264885127,42.13,79106.09,1.7,0.92447,8e-05,6.28697]
[1777264886964,42.13,79105.84,1.7,0.92445,8e-05,6.28806]
[1777264887027,42.13,79105.84,1.7,0.92445,8e-05,6.28806]
[1777264889626,42.13,79107.79,1.7,0.9246,8e-05,6.27846]
[1777264889775,42.13,79107.79,1.7,0.9246,8e-05,6.27846]
[1777264889964,42.13,79107.79,1.7,0.9246,8e-05,6.27846]
[1777264890019,42.13,79107.79,1.7,0.9246,8e-05,6.27846]
[1777264890162,42.12,79113.42,1.7,0.92503,8e-05,6.25155]
[1777264891169,42.12,79120.2,1.7,0.92561,8e-05,6.2135]
[1777264892176,42.12,79123.61,1.7,0.92587,8e-05,6.19734]
[1777264892759,42.12,79123.61,1.7,0.92587,8e-05,6.19734]
[1777264892771,42.12,79123.61,1.7,0.92587,8e-05,6.19734]
[1777264893139,42.12,79123.61,1.7,0.92587,8e-05,6.19734]
[1777264893272,42.12,79123.61,1.7,0.92587,8e-05,6.19734]
[1777264893373,42.12,79121.27,1.7,0.92569,8e-05,6.20845]
[1777264894190,42.12,79124.1,1.7,0.9259,8e-05,6.19505]
[1777264899226,42.13,79122.63,1.7,0.92579,8e-05,6.20216]
[1777264900616,42.13,79123.02,1.7,0.92582,8e-05,6.20033]
[1777264900769,42.13,79123.02,1.7,0.92582,8e-05,6.20033]
[1777264904525,42.13,79120.97,1.7,0.92566,8e-05,6.21012]
[1777264904798,42.13,79120.97,1.7,0.92566,8e-05,6.21012]
[1777264905027,42.13,79120.97,1.7,0.92566,8e-05,6.21012]
[1777264905268,42.13,79117.64,1.7,0.92541,8e-05,6.22592]
[1777264906524,42.13,79115.81,1.7,0.92527,8e-05,6.23459]
[1777264907282,42.13,79116.61,1.7,0.92533,8e-05,6.23075]
[1777264909545,42.13,79114.47,1.7,0.92517,8e-05,6.24086]
[1777264909772,42.13,79114.47,1.7,0.92517,8e-05,6.24086]
[1777264912317,42.12,79108.46,1.7,0.92472,8e-05,6.26932]
[1777264912543,42.12,79108.46,1.7,0.92472,8e-05,6.26932]
[1777264912773,42.12,79108.46,1.7,0.92472,8e-05,6.26932]
[1777264913323,42.12,79106.05,1.7,0.92454,8e-05,6.28072]
[1777264913572,42.12,79106.05,1.7,0.92454,8e-05,6.28072]
[1777264913773,42.12,79106.05,1.7,0.92454,8e-05,6.28072]
[1777264914331,42.12,79107.51,1.7,0.92465,8e-05,6.27365]
[1777264915491,42.12,79106.15,1.7,0.92455,8e-05,6.28004]
[1777264919778,42.12,79106.55,1.7,0.92458,8e-05,6.27774]
[1777264920020,42.12,79106.55,1.7,0.92458,8e-05,6.27774]
[1777264920373,42.12,79104.99,1.7,0.92447,8e-05,6.28509]
[1777264925407,42.12,79106.25,1.7,0.92457,8e-05,6.27855]
[1777264930443,42.12,79104.87,1.7,0.92447,8e-05,6.28463]
[1777264935478,42.12,79106.78,1.7,0.92463,8e-05,6.27501]
[1777264940513,42.12,79106.55,1.7,0.92462,8e-05,6.2756]
[1777264945548,42.11,79106.21,1.7,0.9246,8e-05,6.27667]
[1777264950583,42.11,79105.84,1.7,0.92458,8e-05,6.27786]
[1777264952598,42.11,79104.3,1.7,0.92453,8e-05,6.27917]
[1777264957633,42.11,79105.85,1.7,0.92465,8e-05,6.27124]
[1777264962668,42.11,79106.99,1.7,0.92475,8e-05,6.26532]
[1777264967702,42.11,79106.37,1.7,0.92471,8e-05,6.26777]
[1777264972738,42.1,79106.39,1.7,0.92472,8e-05,6.26718]
[1777264978780,42.1,79105.95,1.7,0.9247,8e-05,6.26866]
[1777264983816,42.1,79105.48,1.7,0.92467,8e-05,6.27037]
[1777264988851,42.1,79105.72,1.7,0.92469,8e-05,6.26868]
[1777264993886,42.1,79105.28,1.7,0.92467,8e-05,6.27022]
[1777264998921,42.09,79099.5,1.7,0.92424,8e-05,6.29725]
[1777265000935,42.09,79096.85,1.7,0.92404,8e-05,6.30961]
[1777265003956,42.09,79093.52,1.7,0.92379,8e-05,6.32505]
[1777265005969,42.09,79090.54,1.7,0.92357,8e-05,6.33895]
[1777265009997,42.09,79093.73,1.7,0.92382,8e-05,6.32286]
[1777265011093,42.09,79093.73,1.7,0.92382,8e-05,6.32286]
[1777265012525,42.09,79092.57,1.7,0.9238,8e-05,6.32222]
[1777265018054,42.08,79090.85,1.7,0.92369,8e-05,6.32936]
[1777265018799,42.08,79090.85,1.7,0.92369,8e-05,6.32936]
[1777265019022,42.08,79090.85,1.7,0.92369,8e-05,6.32936]
[1777265023008,42.08,79091.14,1.7,0.92372,8e-05,6.32722]
[1777265023032,42.08,79091.14,1.7,0.92372,8e-05,6.32722]
[1777265024525,42.08,79090.34,1.7,0.92366,8e-05,6.33086]
[1777265025373,42.08,79090.54,1.7,0.92369,8e-05,6.32931]
[1777265031146,42.07,79090.46,1.7,0.9237,8e-05,6.3285]
[1777265032983,42.07,79089.2,1.7,0.92361,8e-05,6.33434]
[1777265033025,42.07,79089.2,1.7,0.92361,8e-05,6.33434]
[1777265036182,42.07,79093.68,1.7,0.92396,8e-05,6.31205]
[1777265040387,42.07,79095.28,1.7,0.92409,8e-05,6.30403]
[1777265040525,42.07,79095.28,1.7,0.92409,8e-05,6.30403]
[1777265043417,42.07,79096.82,1.7,0.92422,8e-05,6.29594]
[1777265043520,42.07,79096.82,1.7,0.92422,8e-05,6.29594]
[1777265043518,42.07,79096.99,1.7,0.92424,8e-05,6.29496]
[1777265047422,42.07,79095.85,1.7,0.92416,8e-05,6.29991]
[1777265047525,42.07,79095.85,1.7,0.92416,8e-05,6.29991]
[1777265054308,42.06,79094.54,1.7,0.92408,8e-05,6.30468]
[1777265055607,42.06,79094.9,1.7,0.92411,8e-05,6.30276]
[1777265055785,42.06,79094.9,1.7,0.92411,8e-05,6.30276]
[1777265057681,42.06,79095.78,1.7,0.92419,8e-05,6.29817]
[1777265057773,42.06,79095.78,1.7,0.92419,8e-05,6.29817]
[1777265058336,42.06,79095.47,1.7,0.92417,8e-05,6.29947]
[1777265062996,42.06,79097.29,1.7,0.92432,8e-05,6.29001]
[1777265063021,42.06,79097.29,1.7,0.92432,8e-05,6.29001]
[1777265063371,42.05,79100.95,1.7,0.9246,8e-05,6.27235]
[1777265066990,42.05,79101.39,1.7,0.92464,8e-05,6.26982]
[1777265067024,42.05,79101.39,1.7,0.92464,8e-05,6.26982]
[1777265067471,42.05,79101.39,1.7,0.92464,8e-05,6.26982]
[1777265067528,42.05,79101.39,1.7,0.92464,8e-05,6.26982]
[1777265068406,42.05,79098.81,1.7,0.92445,8e-05,6.28186]
[1777265071427,42.05,79097.24,1.7,0.9244,8e-05,6.28308]
[1777265071721,42.05,79097.24,1.7,0.9244,8e-05,6.28308]
[1777265071777,42.05,79097.24,1.7,0.9244,8e-05,6.28308]
[1777265074885,42.05,79097.95,1.7,0.92446,8e-05,6.27924]
[1777265075021,42.05,79097.95,1.7,0.92446,8e-05,6.27924]
[1777265075454,42.05,79098.93,1.7,0.92454,8e-05,6.2744]
[1777265078033,42.05,79099.06,1.7,0.92455,8e-05,6.27348]
[1777265078274,42.05,79099.06,1.7,0.92455,8e-05,6.27348]
[1777265083511,42.04,79094.6,1.7,0.92422,8e-05,6.2939]
[1777265083773,42.04,79094.6,1.7,0.92422,8e-05,6.2939]
[1777265084025,42.04,79094.6,1.7,0.92422,8e-05,6.2939]
[1777265084518,42.04,79090.98,1.7,0.92395,8e-05,6.31106]
[1777265085645,42.04,79089.68,1.7,0.92385,8e-05,6.31708]
[1777265085772,42.04,79089.68,1.7,0.92385,8e-05,6.31708]
[1777265086532,42.04,79089.72,1.7,0.92386,8e-05,6.31667]
[1777265087919,42.04,79089.62,1.7,0.92385,8e-05,6.31693]
[1777265088022,42.04,79089.62,1.7,0.92385,8e-05,6.31693]
[1777265091756,42.04,79089.02,1.7,0.92382,8e-05,6.31889]
[1777265091776,42.04,79089.02,1.7,0.92382,8e-05,6.31889]
[1777265092574,42.04,79088.58,1.7,0.92379,8e-05,6.32078]
[1777265093732,42.04,79088.58,1.7,0.92379,8e-05,6.32078]
[1777265093769,42.04,79088.58,1.7,0.92379,8e-05,6.32078]
[1777265096981,42.04,79087.85,1.7,0.92374,8e-05,6.32362]
[1777265097021,42.04,79087.85,1.7,0.92374,8e-05,6.32362]
[1777265097077,42.04,79088.22,1.7,0.92378,8e-05,6.32162]
[1777265097650,42.04,79088.22,1.7,0.92378,8e-05,6.32162]
[1777265097771,42.04,79088.22,1.7,0.92378,8e-05,6.32162]
[1777265103853,42.03,79087.01,1.7,0.9237,8e-05,6.32615]
[1777265104021,42.03,79087.01,1.7,0.9237,8e-05,6.32615]
[1777265104123,42.03,79087.9,1.7,0.92377,8e-05,6.32166]
[1777265108532,42.03,79087.58,1.7,0.92376,8e-05,6.32256]
[1777265110780,42.03,79086.86,1.7,0.92371,8e-05,6.32558]
[1777265111022,42.03,79086.86,1.7,0.92371,8e-05,6.32558]
[1777265111124,42.03,79085.88,1.7,0.92364,8e-05,6.32986]
[1777265113722,42.02,79092.54,1.7,0.92417,8e-05,6.29728]
[1777265115270,42.02,79092.54,1.7,0.92417,8e-05,6.29728]
[1777265115528,42.02,79092.54,1.7,0.92417,8e-05,6.29728]
[1777265115371,42.02,79095.52,1.7,0.9244,8e-05,6.2827]
[1777265120770,42.02,79094.79,1.7,0.92436,8e-05,6.28542]
[1777265122584,42.02,79094.79,1.7,0.92436,8e-05,6.28542]
[1777265122773,42.02,79096.48,1.7,0.92449,8e-05,6.27703]
[1777265124126,42.02,79097.95,1.7,0.9246,8e-05,6.27]
[1777265124275,42.02,79097.95,1.7,0.9246,8e-05,6.27]
[1777265124375,42.02,79099.81,1.7,0.92475,8e-05,6.26085]
[1777265129030,42.02,79100.1,1.7,0.92478,8e-05,6.25911]
[1777265129269,42.02,79100.1,1.7,0.92478,8e-05,6.25911]
[1777265132659,42.02,79099.1,1.7,0.92477,8e-05,6.25757]
[1777265132772,42.02,79099.1,1.7,0.92477,8e-05,6.25757]
[1777265132854,42.01,79099.67,1.7,0.92482,8e-05,6.25472]
[1777265134282,42.01,79099.67,1.7,0.92482,8e-05,6.25472]
[1777265134528,42.01,79099.67,1.7,0.92482,8e-05,6.25472]
[1777265140911,42.01,79099.11,1.7,0.92479,8e-05,6.25635]
[1777265145946,42.01,79098.77,1.7,0.92477,8e-05,6.25731]
[1777265148644,42.01,79099.13,1.7,0.9248,8e-05,6.25545]
[1777265148775,42.01,79097.68,1.7,0.9247,8e-05,6.26224]
[1777265150016,42.01,79098.73,1.7,0.92478,8e-05,6.25708]
[1777265150271,42.01,79098.73,1.7,0.92478,8e-05,6.25708]
[1777265150372,42.01,79098.73,1.7,0.92478,8e-05,6.25681]
[1777265157288,42.01,79098.89,1.7,0.9248,8e-05,6.25551]
[1777265157526,42.01,79098.89,1.7,0.9248,8e-05,6.25551]
[1777265158964,42.0,79098.01,1.7,0.92474,8e-05,6.25931]
[1777265159025,42.0,79098.01,1.7,0.92474,8e-05,6.25931]
[1777265159037,42.0,79089.21,1.7,0.92407,8e-05,6.30129]
[1777265160047,42.0,79087.33,1.7,0.92393,8e-05,6.31011]
[1777265162599,42.0,79086.92,1.7,0.9239,8e-05,6.31186]
[1777265162771,42.0,79087.41,1.7,0.92394,8e-05,6.30908]
[1777265168103,42.0,79089.04,1.7,0.92408,8e-05,6.30028]
[1777265170220,42.0,79089.0,1.7,0.92408,8e-05,6.30027]
[1777265170269,42.0,79089.0,1.7,0.92408,8e-05,6.30027]
[1777265171591,42.0,79087.95,1.7,0.92401,8e-05,6.30492]
[1777265171776,42.0,79088.94,1.7,0.92409,8e-05,6.30017]
[1777265171832,41.99,79088.94,1.7,0.92409,8e-05,6.29998]
[1777265175787,41.99,79086.46,1.7,0.92391,8e-05,6.31132]
[1777265176025,41.99,79086.46,1.7,0.92391,8e-05,6.31132]
[1777265180756,41.99,79088.29,1.7,0.92406,8e-05,6.30163]
[1777265180774,41.99,79088.29,1.7,0.92406,8e-05,6.30163]
[1777265181361,41.99,79088.29,1.7,0.92406,8e-05,6.30163]
[1777265181529,41.99,79088.29,1.7,0.92406,8e-05,6.30163]
[1777265181629,41.99,79086.25,1.7,0.92391,8e-05,6.31108]
[1777265185818,41.99,79087.27,1.7,0.92399,8e-05,6.30584]
[1777265186024,41.99,79087.27,1.7,0.92399,8e-05,6.30584]
[1777265188777,41.99,79086.64,1.7,0.92396,8e-05,6.30819]
[1777265189027,41.99,79086.64,1.7,0.92396,8e-05,6.30819]
[1777265189260,41.98,79085.65,1.7,0.92388,8e-05,6.31277]
[1777265191275,41.98,79085.31,1.7,0.92386,8e-05,6.31424]
[1777265191522,41.98,79085.31,1.7,0.92386,8e-05,6.31424]
[1777265191615,41.98,79080.54,1.7,0.92356,8e-05,6.331]
[1777265192284,41.98,79083.6,1.7,0.92379,8e-05,6.31629]
[1777265193083,41.98,79083.6,1.7,0.92379,8e-05,6.31629]
[1777265193272,41.98,79083.6,1.7,0.92379,8e-05,6.31629]
[1777265193372,41.98,79085.64,1.7,0.92396,8e-05,6.30612]
[1777265195655,41.98,79087.6,1.7,0.92411,8e-05,6.29671]
[1777265195772,41.98,79089.92,1.7,0.92429,8e-05,6.28543]
[1777265200340,41.98,79080.77,1.7,0.92359,8e-05,6.32875]
[1777265201351,41.98,79071.27,1.7,0.92286,8e-05,6.37421]
[1777265202358,41.98,79069.6,1.7,0.92273,8e-05,6.382]
[1777265203371,41.98,79069.6,1.7,0.92273,8e-05,6.382]
[1777265203522,41.98,79069.6,1.7,0.92273,8e-05,6.382]
[1777265203623,41.98,79069.38,1.7,0.92272,8e-05,6.38279]
[1777265206524,41.97,79069.08,1.7,0.9227,8e-05,6.3837]
[1777265212428,41.97,79069.1,1.7,0.92273,8e-05,6.38178]
[1777265215650,41.97,79069.62,1.7,0.92278,8e-05,6.37878]
[1777265215777,41.97,79070.02,1.7,0.92282,8e-05,6.37661]
[1777265216335,41.97,79070.02,1.7,0.92282,8e-05,6.37661]
[1777265216528,41.97,79070.02,1.7,0.92282,8e-05,6.37661]
[1777265216622,41.97,79069.81,1.7,0.9228,8e-05,6.37739]
[1777265219699,41.96,79069.93,1.7,0.92282,8e-05,6.37636]
[1777265219782,41.96,79067.25,1.7,0.92261,8e-05,6.38908]
[1777265220485,41.96,79063.41,1.7,0.92232,8e-05,6.40741]
[1777265224083,41.96,79061.68,1.7,0.92219,8e-05,6.41498]
[1777265224273,41.96,79061.68,1.7,0.92219,8e-05,6.41498]
[1777265224513,41.96,79062.37,1.7,0.92225,8e-05,6.41136]
[1777265226236,41.96,79062.95,1.7,0.9223,8e-05,6.40828]
[1777265226270,41.96,79062.95,1.7,0.9223,8e-05,6.40828]
[1777265229835,41.95,79061.86,1.7,0.92223,8e-05,6.41253]
[1777265230023,41.95,79061.86,1.7,0.92223,8e-05,6.41253]
[1777265230555,41.95,79062.45,1.7,0.92228,8e-05,6.40941]
[1777265235590,41.95,79060.73,1.7,0.92217,8e-05,6.41647]
[1777265239948,41.95,79060.16,1.7,0.92214,8e-05,6.41824]
[1777265240027,41.95,79060.16,1.7,0.92214,8e-05,6.41824]
[1777265242707,41.94,79059.53,1.7,0.9221,8e-05,6.4208]
[1777265242739,41.94,79058.22,1.7,0.922,8e-05,6.42691]
[1777265242776,41.94,79058.22,1.7,0.922,8e-05,6.42691]
[1777265244670,41.94,79059.67,1.7,0.92212,8e-05,6.41962]
[1777265244776,41.94,79058.85,1.7,0.92206,8e-05,6.42336]
[1777265250695,41.94,79058.25,1.7,0.92203,8e-05,6.42482]
[1777265254179,41.94,79057.94,1.7,0.92208,8e-05,6.41975]
[1777265254274,41.94,79057.94,1.7,0.92208,8e-05,6.41975]
[1777265254723,41.93,79051.35,1.7,0.92156,8e-05,6.45154]
[1777265255735,41.93,79046.04,1.7,0.92115,8e-05,6.47711]
[1777265256741,41.93,79042.33,1.7,0.92086,8e-05,6.49489]
[1777265257318,41.93,79042.33,1.7,0.92086,8e-05,6.49489]
[1777265257522,41.93,79042.33,1.7,0.92086,8e-05,6.49489]
[1777265257748,41.93,79042.16,1.7,0.92085,8e-05,6.49538]
[1777265259762,41.93,79036.28,1.7,0.92039,8e-05,6.52341]
[1777265261710,41.93,79036.28,1.7,0.92039,8e-05,6.52341]
[1777265261776,41.93,79033.61,1.7,0.92018,8e-05,6.53608]
[1777265266811,41.92,79033.04,1.7,0.92017,8e-05,6.53635]
[1777265270698,41.92,79031.94,1.7,0.9201,8e-05,6.54088]
[1777265270773,41.92,79029.15,1.7,0.91988,8e-05,6.55444]
[1777265271921,41.92,79029.18,1.7,0.91988,8e-05,6.55429]
[1777265272027,41.92,79029.18,1.7,0.91988,8e-05,6.55429]
[1777265272129,41.92,79027.94,1.7,0.91978,8e-05,6.5603]
[1777265275812,41.92,79029.17,1.7,0.91988,8e-05,6.55404]
[1777265276023,41.92,79029.17,1.7,0.91988,8e-05,6.55404]
[1777265276124,41.91,79032.03,1.7,0.92012,8e-05,6.53995]
[1777265279847,41.91,79032.24,1.7,0.92013,8e-05,6.53876]
[1777265280022,41.91,79032.24,1.7,0.92013,8e-05,6.53876]
[1777265280123,41.91,79031.84,1.7,0.9201,8e-05,6.54066]
[1777265282016,41.91,79032.14,1.7,0.92013,8e-05,6.53912]
[1777265282281,41.91,79032.14,1.7,0.92013,8e-05,6.53912]
[1777265282923,41.91,79037.51,1.7,0.92056,8e-05,6.51272]
[1777265284687,41.91,79037.51,1.7,0.92056,8e-05,6.51272]
[1777265284771,41.91,79037.51,1.7,0.92056,8e-05,6.51272]
[1777265284739,41.91,79042.96,1.7,0.921,8e-05,6.4857]
[1777265285006,41.91,79042.96,1.7,0.921,8e-05,6.4857]
[1777265285023,41.91,79042.96,1.7,0.921,8e-05,6.4857]
[1777265285107,41.91,79041.78,1.7,0.92091,8e-05,6.49146]
[1777265288986,41.91,79042.91,1.7,0.92102,8e-05,6.48479]
[1777265289023,41.91,79042.91,1.7,0.92102,8e-05,6.48479]
[1777265289073,41.91,79038.05,1.7,0.92064,8e-05,6.50814]
[1777265290728,41.91,79038.05,1.7,0.92064,8e-05,6.50814]
[1777265289972,41.91,79032.61,1.7,0.92021,8e-05,6.53434]
[1777265290975,41.91,79032.61,1.7,0.92021,8e-05,6.53434]
[1777265291031,41.91,79032.61,1.7,0.92021,8e-05,6.53434]
[1777265291076,41.9,79030.43,1.7,0.92004,8e-05,6.54456]
[1777265294000,41.9,79027.34,1.7,0.91979,8e-05,6.55945]
[1777265299035,41.9,79027.62,1.7,0.91982,8e-05,6.55755]
[1777265303063,41.9,79031.57,1.7,0.92015,8e-05,6.53781]
[1777265308098,41.9,79031.76,1.7,0.92017,8e-05,6.53648]
[1777265313132,41.9,79031.13,1.7,0.92019,8e-05,6.53331]
[1777265318168,41.9,79030.5,1.7,0.92014,8e-05,6.53602]
[1777265323206,41.9,79029.89,1.7,0.9201,8e-05,6.53861]
[1777265327259,41.89,79028.03,1.7,0.91996,8e-05,6.54746]
[1777265327336,41.89,79024.4,1.7,0.91966,8e-05,6.56516]
[1777265328241,41.89,79021.19,1.7,0.91941,8e-05,6.5808]
[1777265330832,41.89,79020.98,1.7,0.91939,8e-05,6.58167]
[1777265340667,41.89,79021.31,1.7,0.91945,8e-05,6.57842]
[1777265340765,41.89,79024.89,1.7,0.91974,8e-05,6.56052]
[1777265341032,41.89,79024.89,1.7,0.91974,8e-05,6.56052]
[1777265343045,41.89,79025.79,1.7,0.91982,8e-05,6.55597]
[1777265343270,41.89,79025.79,1.7,0.91982,8e-05,6.55597]
[1777265343346,41.89,79025.42,1.7,0.91979,8e-05,6.55767]
[1777265348381,41.88,79026.81,1.7,0.91991,8e-05,6.55024]
[1777265349480,41.88,79026.81,1.7,0.91991,8e-05,6.55024]
[1777265352037,41.88,79026.82,1.7,0.91992,8e-05,6.54986]
[1777265352279,41.88,79026.82,1.7,0.91992,8e-05,6.54986]
[1777265352409,41.88,79030.42,1.7,0.92021,8e-05,6.5321]
[1777265357444,41.88,79029.08,1.7,0.92011,8e-05,6.53825]
[1777265364493,41.88,79027.07,1.7,0.91995,8e-05,6.54747]
[1777265366507,41.88,79024.03,1.7,0.91971,8e-05,6.56206]
[1777265371541,41.88,79024.99,1.7,0.91987,8e-05,6.55079]
[1777265373556,41.88,79020.87,1.7,0.91954,8e-05,6.57079]
[1777265378591,41.87,79020.1,1.7,0.91949,8e-05,6.57382]
[1777265383625,41.87,79019.44,1.7,0.91944,8e-05,6.57634]
[1777265388661,41.87,79018.12,1.7,0.91935,8e-05,6.58212]
[1777265391682,41.87,79009.69,1.7,0.91867,8e-05,6.62319]
[1777265393696,41.86,79005.91,1.7,0.91837,8e-05,6.64142]
[1777265398731,41.86,79006.5,1.7,0.91844,8e-05,6.63734]
[1777265403766,41.86,79006.05,1.7,0.91842,8e-05,6.63846]
[1777265406787,41.86,79001.74,1.7,0.91807,8e-05,6.65912]
[1777265407794,41.85,78998.77,1.7,0.91783,8e-05,6.67358]
[1777265412938,41.85,78990.98,1.7,0.91721,8e-05,6.71096]
[1777265413025,41.85,78990.98,1.7,0.91721,8e-05,6.71096]
[1777265413856,41.85,78992.8,1.7,0.91737,8e-05,6.7016]
[1777265416692,41.85,78991.95,1.7,0.91731,8e-05,6.70522]
[1777265416775,41.85,78991.95,1.7,0.91731,8e-05,6.70522]
[1777265416884,41.85,78991.4,1.7,0.91727,8e-05,6.70764]
[1777265421918,41.84,78992.33,1.7,0.91737,8e-05,6.7015]
[1777265422046,41.84,78992.33,1.7,0.91737,8e-05,6.7015]
[1777265422272,41.84,78992.33,1.7,0.91737,8e-05,6.7015]
[1777265422926,41.84,78995.11,1.7,0.9176,8e-05,6.6874]
[1777265426376,41.84,78994.64,1.7,0.91757,8e-05,6.68918]
[1777265426527,41.84,78994.64,1.7,0.91757,8e-05,6.68918]
[1777265426628,41.84,78994.35,1.7,0.91756,8e-05,6.69007]
[1777265432233,41.83,78994.96,1.7,0.91763,8e-05,6.68597]
[1777265432436,41.83,78999.93,1.7,0.9181,8e-05,6.65512]
[1777265433024,41.83,78999.93,1.7,0.9181,8e-05,6.65512]
[1777265440046,41.83,78999.45,1.7,0.91809,8e-05,6.65567]
[1777265445082,41.82,79000.49,1.7,0.9182,8e-05,6.64934]
[1777265446374,41.82,79000.49,1.7,0.9182,8e-05,6.64934]
[1777265446521,41.82,79000.49,1.7,0.9182,8e-05,6.64934]
[1777265446767,41.82,79000.49,1.7,0.9182,8e-05,6.64934]
[1777265446866,41.82,79000.02,1.7,0.91817,8e-05,6.65121]
[1777265447027,41.82,79000.02,1.7,0.91817,8e-05,6.65121]
[1777265453139,41.82,79000.13,1.7,0.9182,8e-05,6.64927]
[1777265455852,41.82,79000.56,1.7,0.91824,8e-05,6.64691]
[1777265456026,41.81,78998.22,1.7,0.91805,8e-05,6.65802]
[1777265461195,41.81,78999.86,1.7,0.91821,8e-05,6.6487]
[1777265462235,41.81,78999.86,1.7,0.91821,8e-05,6.6487]
[1777265462274,41.81,78999.86,1.7,0.91821,8e-05,6.6487]
[1777265463246,41.81,78998.25,1.7,0.91808,8e-05,6.65644]
[1777265463276,41.81,78998.25,1.7,0.91808,8e-05,6.65644]
[1777265463348,41.81,78992.3,1.7,0.91759,8e-05,6.68571]
[1777265464216,41.81,78987.62,1.7,0.91721,8e-05,6.70869]
[1777265468002,41.8,78987.73,1.7,0.91723,8e-05,6.70718]
[1777265468020,41.8,78987.73,1.7,0.91723,8e-05,6.70718]
[1777265472273,41.8,78981.73,1.7,0.91676,8e-05,6.73546]
[1777265474286,41.79,78978.59,1.7,0.91657,8e-05,6.74711]
[1777265475210,41.79,78978.59,1.7,0.91657,8e-05,6.74711]
[1777265475275,41.79,78978.59,1.7,0.91657,8e-05,6.74711]
[1777265477501,41.76,78977.27,1.7,0.91658,8e-05,6.74629]
[1777265477523,41.76,78977.27,1.7,0.91658,8e-05,6.74629]
[1777265477596,41.76,78978.82,1.7,0.91671,8e-05,6.73819]
[1777265481905,41.76,78978.18,1.7,0.91668,8e-05,6.74034]
[1777265482022,41.76,78976.98,1.7,0.91658,8e-05,6.74598]
[1777265486964,41.74,78977.79,1.7,0.91673,8e-05,6.73719]
[1777265487024,41.74,78978.22,1.7,0.91677,8e-05,6.73469]
[1777265487356,41.74,78978.22,1.7,0.91677,8e-05,6.73469]
[1777265487523,41.74,78978.22,1.7,0.91677,8e-05,6.73469]
[1777265487620,41.74,78977.19,1.7,0.91669,8e-05,6.73915]
[1777265492814,41.73,78976.02,1.7,0.91668,8e-05,6.738]
[1777265493020,41.73,78976.38,1.7,0.91672,8e-05,6.73552]
[1777265498537,41.73,78977.25,1.7,0.91681,8e-05,6.72988]
[1777265498773,41.73,78977.25,1.7,0.91681,8e-05,6.72988]
[1777265499075,41.72,78977.1,1.7,0.91681,8e-05,6.72999]
[1777265499275,41.72,78977.1,1.7,0.91681,8e-05,6.72999]
[1777265499461,41.72,78976.57,1.7,0.91677,8e-05,6.73264]
[1777265501604,41.72,78977.1,1.7,0.91682,8e-05,6.72967]
[1777265501772,41.72,78977.1,1.7,0.91682,8e-05,6.72967]
[1777265505025,41.72,78977.86,1.7,0.9169,8e-05,6.72492]
[1777265505274,41.72,78976.96,1.7,0.91683,8e-05,6.7291]
[1777265505548,41.72,78976.96,1.7,0.91683,8e-05,6.7291]
[1777265505771,41.72,78976.96,1.7,0.91683,8e-05,6.7291]
[1777265505872,41.72,78975.49,1.7,0.91671,8e-05,6.73582]
[1777265509533,41.71,78972.66,1.7,0.91649,8e-05,6.74897]
[1777265511216,41.71,78972.69,1.7,0.9165,8e-05,6.74848]
[1777265511269,41.71,78972.69,1.7,0.9165,8e-05,6.74848]
[1777265513945,41.71,78971.18,1.7,0.91639,8e-05,6.75533]
[1777265514027,41.71,78971.18,1.7,0.91639,8e-05,6.75533]
[1777265514035,41.71,78971.87,1.7,0.91646,8e-05,6.75116]
[1777265514568,41.71,78969.09,1.7,0.91622,8e-05,6.76507]
[1777265519786,41.7,78969.69,1.7,0.9163,8e-05,6.76056]
[1777265521030,41.69,78970.46,1.7,0.91643,8e-05,6.75256]
[1777265523742,41.68,78970.19,1.7,0.91647,8e-05,6.74992]
[1777265523744,41.68,78970.19,1.7,0.91647,8e-05,6.74992]
[1777265523772,41.68,78970.19,1.7,0.91647,8e-05,6.74992]
[1777265523843,41.66,78970.15,1.7,0.91654,8e-05,6.74614]
[1777265526577,41.66,78970.12,1.7,0.91654,8e-05,6.74593]
[1777265526579,41.66,78970.12,1.7,0.91654,8e-05,6.74593]
[1777265526775,41.66,78970.12,1.7,0.91654,8e-05,6.74593]
[1777265526837,41.66,78970.98,1.7,0.91662,8e-05,6.74091]
[1777265530680,41.66,78976.97,1.7,0.91714,8e-05,6.70989]
[1777265531687,41.65,78985.25,1.7,0.91784,8e-05,6.66794]
[1777265532535,41.65,78985.25,1.7,0.91784,8e-05,6.66794]
[1777265532587,41.65,78985.25,1.7,0.91784,8e-05,6.66794]
[1777265532777,41.65,78985.25,1.7,0.91784,8e-05,6.66794]
[1777265532790,41.65,78985.74,1.7,0.91788,8e-05,6.66526]
[1777265534707,41.65,78989.1,1.7,0.91817,8e-05,6.64806]
[1777265538487,41.65,78990.49,1.7,0.91829,8e-05,6.64052]
[1777265538523,41.65,78990.49,1.7,0.91829,8e-05,6.64052]
[1777265538559,41.65,78990.49,1.7,0.91829,8e-05,6.64052]
[1777265538779,41.65,78990.49,1.7,0.91829,8e-05,6.64052]
[1777265538877,41.65,78990.53,1.7,0.9183,8e-05,6.64013]
[1777265544778,41.65,78994.92,1.7,0.91868,8e-05,6.6172]
[1777265546792,41.64,78998.59,1.7,0.91899,8e-05,6.59871]
[1777265547078,41.64,78998.59,1.7,0.91899,8e-05,6.59871]
[1777265547140,41.64,78998.59,1.7,0.91899,8e-05,6.59871]
[1777265547275,41.64,78998.59,1.7,0.91899,8e-05,6.59871]
[1777265547799,41.64,78997.98,1.7,0.91894,8e-05,6.60161]
[1777265552076,41.64,78998.65,1.7,0.91907,8e-05,6.59187]
[1777265552125,41.64,78998.65,1.7,0.91907,8e-05,6.59187]
[1777265552271,41.64,78998.65,1.7,0.91907,8e-05,6.59187]
[1777265552834,41.64,78999.99,1.7,0.91918,8e-05,6.58512]
[1777265555855,41.64,79005.14,1.7,0.9196,8e-05,6.55935]
[1777265556515,41.64,79005.14,1.7,0.9196,8e-05,6.55935]
[1777265556598,41.64,79005.14,1.7,0.9196,8e-05,6.55935]
[1777265556772,41.64,79005.14,1.7,0.9196,8e-05,6.55935]
[1777265556861,41.64,79005.31,1.7,0.91962,8e-05,6.55845]
[1777265559883,41.64,79007.76,1.7,0.91982,8e-05,6.54619]
[1777265564622,41.64,79009.57,1.7,0.91997,8e-05,6.53711]
[1777265564692,41.64,79009.57,1.7,0.91997,8e-05,6.53711]
[1777265564771,41.64,79009.57,1.7,0.91997,8e-05,6.53711]
[1777265564919,41.64,79010.06,1.7,0.92001,8e-05,6.53466]
[1777265566934,41.64,79006.38,1.7,0.91971,8e-05,6.55276]
[1777265569496,41.64,79007.79,1.7,0.91983,8e-05,6.54568]
[1777265569525,41.64,79007.79,1.7,0.91983,8e-05,6.54568]
[1777265569553,41.64,79007.79,1.7,0.91983,8e-05,6.54568]
[1777265569780,41.64,79007.79,1.7,0.91983,8e-05,6.54568]
[1777265569955,41.64,79005.88,1.7,0.91967,8e-05,6.55507]
[1777265572976,41.64,79002.96,1.7,0.91944,8e-05,6.56929]
[1777265575489,41.64,79001.99,1.7,0.91936,8e-05,6.5739]
[1777265575525,41.64,79001.99,1.7,0.91936,8e-05,6.5739]
[1777265575549,41.64,79001.99,1.7,0.91936,8e-05,6.5739]
[1777265575769,41.64,79001.99,1.7,0.91936,8e-05,6.5739]
[1777265575998,41.64,79002.63,1.7,0.91942,8e-05,6.57062]
[1777265580557,41.64,79002.55,1.7,0.91942,8e-05,6.57061]
[1777265580653,41.64,79002.55,1.7,0.91942,8e-05,6.57061]
[1777265580773,41.64,79002.55,1.7,0.91942,8e-05,6.57061]
[1777265581034,41.64,79003.2,1.7,0.91947,8e-05,6.56728]
[1777265586069,41.63,79003.46,1.7,0.9195,8e-05,6.56546]
[1777265586709,41.63,79003.46,1.7,0.9195,8e-05,6.56546]
[1777265586770,41.63,79003.46,1.7,0.9195,8e-05,6.56546]
[1777265588083,41.63,79007.03,1.7,0.9198,8e-05,6.54758]
[1777265588858,41.63,79007.03,1.7,0.9198,8e-05,6.54758]
[1777265589019,41.63,79007.03,1.7,0.9198,8e-05,6.54758]
[1777265589091,41.63,79013.27,1.7,0.9203,8e-05,6.51671]
[1777265594125,41.63,79012.93,1.7,0.92028,8e-05,6.51818]
[1777265599160,41.63,79012.11,1.7,0.92022,8e-05,6.52202]
[1777265604195,41.63,79013.73,1.7,0.92035,8e-05,6.51388]
[1777265609230,41.63,79011.72,1.7,0.92019,8e-05,6.52363]
[1777265614265,41.63,79013.54,1.7,0.9204,8e-05,6.50862]
[1777265615271,41.63,79018.35,1.7,0.92079,8e-05,6.48494]
[1777265621314,41.63,79019.18,1.7,0.92086,8e-05,6.48106]
[1777265626349,41.63,79020.22,1.7,0.92094,8e-05,6.47612]
[1777265631384,41.63,79019.98,1.7,0.92091,8e-05,6.47751]
[1777265633398,41.63,79015.73,1.7,0.92057,8e-05,6.49846]
[1777265638432,41.63,79014.02,1.7,0.92043,8e-05,6.50685]
[1777265643468,41.63,79017.63,1.7,0.92072,8e-05,6.48902]
[1777265649509,41.63,79017.86,1.7,0.92074,8e-05,6.48797]
[1777265650517,41.63,79006.61,1.7,0.91983,8e-05,6.54343]
[1777265651523,41.63,79001.89,1.7,0.91945,8e-05,6.56668]
[1777265653538,41.63,78998.13,1.7,0.91914,8e-05,6.58506]
[1777265655552,41.63,78994.59,1.7,0.91886,8e-05,6.60233]
[1777265658103,41.63,78994.96,1.7,0.91889,8e-05,6.60033]
[1777265657565,41.63,78989.93,1.7,0.91848,8e-05,6.62514]
[1777265658275,41.63,78989.93,1.7,0.91848,8e-05,6.62514]
[1777265665530,41.62,78991.88,1.7,0.91866,8e-05,6.61422]
[1777265665774,41.62,78991.88,1.7,0.91866,8e-05,6.61422]
[1777265668642,41.62,78983.1,1.7,0.91794,8e-05,6.65723]
[1777265669650,41.62,78977.99,1.7,0.91752,8e-05,6.68255]
[1777265671039,41.62,78977.99,1.7,0.91752,8e-05,6.68255]
[1777265671140,41.62,78976.36,1.7,0.91746,8e-05,6.68424]
[1777265671279,41.62,78976.36,1.7,0.91746,8e-05,6.68424]
[1777265673194,41.62,78976.2,1.7,0.91745,8e-05,6.68504]
[1777265673273,41.62,78975.85,1.7,0.91742,8e-05,6.68651]
[1777265673678,41.62,78975.25,1.7,0.91738,8e-05,6.68922]
[1777265677707,41.61,78971.67,1.7,0.9171,8e-05,6.70594]
[1777265679667,41.61,78970.67,1.7,0.91702,8e-05,6.71063]
[1777265679773,41.61,78970.67,1.7,0.91702,8e-05,6.71063]
[1777265685765,41.61,78971.06,1.7,0.91709,8e-05,6.70642]
[1777265690800,41.6,78970.4,1.7,0.91706,8e-05,6.70808]
[1777265695835,41.6,78966.74,1.7,0.91678,8e-05,6.72474]
[1777265696455,41.6,78966.74,1.7,0.91678,8e-05,6.72474]
[1777265696842,41.59,79007.32,1.7,0.92014,8e-05,6.52258]
[1777265697854,41.59,79009.89,1.7,0.92035,8e-05,6.50951]
[1777265700066,41.59,79009.38,1.7,0.92031,8e-05,6.51203]
[1777265700872,41.59,79002.17,1.7,0.91971,8e-05,6.54822]
[1777265701878,41.6,78995.06,1.7,0.91913,8e-05,6.58368]
[1777265704900,41.6,78990.29,1.7,0.91873,8e-05,6.60762]
[1777265706151,41.6,78990.29,1.7,0.91873,8e-05,6.60762]
[1777265705906,41.6,78980.99,1.7,0.91797,8e-05,6.65373]
[1777265706274,41.6,78980.99,1.7,0.91797,8e-05,6.65373]
[1777265706914,41.6,78974.39,1.7,0.91742,8e-05,6.68642]
[1777265707921,41.59,78970.51,1.7,0.9171,8e-05,6.70553]
[1777265708928,41.59,78965.64,1.7,0.9167,8e-05,6.72961]
[1777265710942,41.59,78962.41,1.7,0.91644,8e-05,6.74509]
[1777265712004,41.59,78962.41,1.7,0.91644,8e-05,6.74509]
[1777265712024,41.59,78962.41,1.7,0.91644,8e-05,6.74509]
[1777265712097,41.59,78958.77,1.7,0.91614,8e-05,6.76299]
[1777265713963,41.59,78952.92,1.7,0.91566,8e-05,6.79159]
[1777265714970,41.59,78957.83,1.7,0.91608,8e-05,6.76645]
[1777265715977,41.58,78962.07,1.7,0.91644,8e-05,6.74474]
[1777265716763,41.58,78962.07,1.7,0.91644,8e-05,6.74474]
[1777265716773,41.58,78962.07,1.7,0.91644,8e-05,6.74474]
[1777265716984,41.58,78966.7,1.7,0.91684,8e-05,6.72115]
[1777265720007,41.58,78961.26,1.7,0.9164,8e-05,6.74741]
[1777265720800,41.58,78961.26,1.7,0.9164,8e-05,6.74741]
[1777265721024,41.58,78961.26,1.7,0.9164,8e-05,6.74741]
[1777265724034,41.57,78955.92,1.7,0.91597,8e-05,6.77277]
[1777265724547,41.57,78955.92,1.7,0.91597,8e-05,6.77277]
[1777265724776,41.57,78955.92,1.7,0.91597,8e-05,6.77277]
[1777265727025,41.57,78953.16,1.7,0.91575,8e-05,6.78584]
[1777265727055,41.57,78952.4,1.7,0.9157,8e-05,6.78924]
[1777265727271,41.57,78952.4,1.7,0.9157,8e-05,6.78924]
[1777265730620,41.57,78952.78,1.7,0.91575,8e-05,6.78606]
[1777265730771,41.57,78952.78,1.7,0.91575,8e-05,6.78606]
[1777265734104,41.56,78948.59,1.7,0.91548,8e-05,6.79956]
[1777265734424,41.56,78948.59,1.7,0.91548,8e-05,6.79956]
[1777265734526,41.56,78948.59,1.7,0.91548,8e-05,6.79956]
[1777265735111,41.56,78949.28,1.7,0.91555,8e-05,6.79566]
[1777265737132,41.56,78948.12,1.7,0.91546,8e-05,6.80109]
[1777265737272,41.56,78946.36,1.7,0.91532,9e-05,6.80955]
[1777265740672,41.55,78945.44,1.7,0.91525,9e-05,6.81326]
[1777265740769,41.55,78945.44,1.7,0.91525,9e-05,6.81326]
[1777265741153,41.55,78940.07,1.7,0.9148,9e-05,6.8403]
[1777265743166,41.55,78930.02,1.7,0.91394,9e-05,6.89094]
[1777265743788,41.55,78930.02,1.7,0.91394,9e-05,6.89094]
[1777265744174,41.55,78930.89,1.7,0.91402,9e-05,6.88632]
[1777265747195,41.55,78926.37,1.7,0.91364,9e-05,6.90863]
[1777265749165,41.55,78925.83,1.7,0.91359,9e-05,6.91114]
[1777265749271,41.55,78925.83,1.7,0.91359,9e-05,6.91114]
[1777265749209,41.55,78925.6,1.7,0.91358,9e-05,6.91207]
[1777265753237,41.55,78922.5,1.7,0.91333,9e-05,6.92686]
[1777265758272,41.54,78919.87,1.7,0.91312,9e-05,6.93887]
[1777265761293,41.54,78922.96,1.7,0.9134,9e-05,6.92233]
[1777265766329,41.53,78914.84,1.7,0.91272,9e-05,6.96235]
[1777265767336,41.53,78908.57,1.7,0.91218,9e-05,6.99404]
[1777265770357,41.53,78900.47,1.7,0.91149,9e-05,7.03433]
[1777265773979,41.52,78903.14,1.7,0.91174,9e-05,7.01935]
[1777265776024,41.52,78904.34,1.7,0.91186,9e-05,7.0128]
[1777265776083,41.52,78907.9,1.7,0.91218,9e-05,6.99382]
[1777265776399,41.52,78911.3,1.7,0.91248,9e-05,6.97645]
[1777265779420,41.52,78915.76,1.7,0.91288,9e-05,6.95268]
[1777265780427,41.52,78919.65,1.7,0.91323,9e-05,6.93255]
[1777265783143,41.52,78920.92,1.7,0.91334,9e-05,6.92582]
[1777265783274,41.52,78920.92,1.7,0.91334,9e-05,6.92582]
[1777265783354,41.51,78914.37,1.7,0.91278,9e-05,6.95863]
[1777265785653,41.51,78911.75,1.7,0.91256,9e-05,6.97167]
[1777265785773,41.51,78911.75,1.7,0.91256,9e-05,6.97167]
[1777265785874,41.51,78912.14,1.7,0.9126,9e-05,6.96935]
[1777265787444,41.51,78912.06,1.7,0.9126,9e-05,6.96944]
[1777265787525,41.51,78912.06,1.7,0.9126,9e-05,6.96944]
[1777265792861,41.5,78911.29,1.7,0.91262,9e-05,6.9657]
[1777265793020,41.5,78911.29,1.7,0.91262,9e-05,6.9657]
[1777265793099,41.5,78907.44,1.7,0.9123,9e-05,6.98469]
[1777265794528,41.5,78903.44,1.7,0.91195,9e-05,7.00479]
[1777265797779,41.5,78902.84,1.7,0.91192,9e-05,7.00669]
[1777265798028,41.5,78902.84,1.7,0.91192,9e-05,7.00669]
[1777265800709,41.5,78902.09,1.7,0.91187,9e-05,7.00976]
[1777265800772,41.5,78902.09,1.7,0.91187,9e-05,7.00976]
[1777265800810,41.49,78902.64,1.7,0.91192,9e-05,7.00654]
[1777265803040,41.49,78902.06,1.7,0.91188,9e-05,7.00912]
[1777265803275,41.49,78902.06,1.7,0.91188,9e-05,7.00912]
[1777265804599,41.49,78906.75,1.7,0.91231,9e-05,6.98395]
[1777265805606,41.49,78911.09,1.7,0.91269,9e-05,6.96141]
[1777265807392,41.49,78911.09,1.7,0.91269,9e-05,6.96141]
[1777265807520,41.49,78911.12,1.7,0.9127,9e-05,6.96094]
[1777265807619,41.49,78910.23,1.7,0.91263,9e-05,6.96516]
[1777265811160,41.48,78910.36,1.7,0.91265,9e-05,6.96383]
[1777265811274,41.48,78910.36,1.7,0.91265,9e-05,6.96383]
[1777265812655,41.48,78914.77,1.7,0.91305,9e-05,6.94037]
[1777265814898,41.48,78912.98,1.7,0.9129,9e-05,6.94921]
[1777265815022,41.48,78912.98,1.7,0.9129,9e-05,6.94921]
[1777265815676,41.48,78906.43,1.7,0.91234,9e-05,6.98206]
[1777265816683,41.48,78902.86,1.7,0.91203,9e-05,6.99997]
[1777265818291,41.48,78902.86,1.7,0.91203,9e-05,6.99997]
[1777265818392,41.47,78903.3,1.7,0.91209,9e-05,6.99695]
[1777265818521,41.47,78903.3,1.7,0.91209,9e-05,6.99695]
[1777265820037,41.47,78903.34,1.7,0.91209,9e-05,6.99675]
[1777265820272,41.47,78903.34,1.7,0.91209,9e-05,6.99675]
[1777265823278,41.47,78905.2,1.7,0.91227,9e-05,6.98608]
[1777265823525,41.47,78902.61,1.7,0.91206,9e-05,6.99858]
[1777265825753,41.47,78905.62,1.7,0.91233,9e-05,6.98279]
[1777265825771,41.47,78905.62,1.7,0.91233,9e-05,6.98279]
[1777265825852,41.46,78906.9,1.7,0.91245,9e-05,6.97588]
[1777265827553,41.46,78906.82,1.7,0.91244,9e-05,6.97594]
[1777265827776,41.46,78906.82,1.7,0.91244,9e-05,6.97594]
[1777265832604,41.46,78906.58,1.7,0.91245,9e-05,6.97578]
[1777265832775,41.46,78906.58,1.7,0.91245,9e-05,6.97578]
[1777265834609,41.46,78906.39,1.7,0.91244,9e-05,6.97607]
[1777265834781,41.46,78906.39,1.7,0.91244,9e-05,6.97607]
[1777265834809,41.46,78906.88,1.7,0.91249,9e-05,6.97322]
[1777265839845,41.45,78905.46,1.7,0.91239,9e-05,6.97884]
[1777265845346,41.45,78905.66,1.7,0.91243,9e-05,6.97646]
[1777265848029,41.44,78908.21,1.7,0.91267,9e-05,6.96242]
[1777265853943,41.44,78909.55,1.7,0.91289,9e-05,6.94749]
[1777265854591,41.44,78909.55,1.7,0.91289,9e-05,6.94749]
[1777265854774,41.44,78909.55,1.7,0.91289,9e-05,6.94749]
[1777265854950,41.43,78909.52,1.7,0.91289,9e-05,6.94736]
[1777265857077,41.43,78909.5,1.7,0.9129,9e-05,6.94718]
[1777265857279,41.43,78909.5,1.7,0.9129,9e-05,6.94718]
[1777265863005,41.43,78906.58,1.7,0.91267,9e-05,6.96006]
[1777265864319,41.43,78906.58,1.7,0.91267,9e-05,6.96006]
[1777265864527,41.43,78906.08,1.7,0.91264,9e-05,6.96203]
[1777265865841,41.42,78905.82,1.7,0.91262,9e-05,6.96306]
[1777265866024,41.42,78905.82,1.7,0.91262,9e-05,6.96306]
[1777265866027,41.42,78905.81,1.7,0.91263,9e-05,6.96281]
[1777265870959,41.42,78906.13,1.7,0.91268,9e-05,6.95999]
[1777265871020,41.42,78906.13,1.7,0.91268,9e-05,6.95999]
[1777265876398,41.41,78908.33,1.7,0.91289,9e-05,6.94737]
[1777265876451,41.41,78909.21,1.7,0.91297,9e-05,6.94261]
[1777265876532,41.41,78909.21,1.7,0.91297,9e-05,6.94261]
[1777265878822,41.41,78909.63,1.7,0.91302,9e-05,6.93994]
[1777265879026,41.41,78909.63,1.7,0.91302,9e-05,6.93994]
[1777265883905,41.41,78909.09,1.7,0.91299,9e-05,6.94144]
[1777265884024,41.41,78909.09,1.7,0.91299,9e-05,6.94144]
[1777265886537,41.41,78913.17,1.7,0.91336,9e-05,6.91986]
[1777265886781,41.41,78913.17,1.7,0.91336,9e-05,6.91986]
[1777265887176,41.4,78919.09,1.7,0.91388,9e-05,6.88946]
[1777265888053,41.4,78919.09,1.7,0.91388,9e-05,6.88946]
[1777265888271,41.4,78919.09,1.7,0.91388,9e-05,6.88946]
[1777265888372,41.4,78921.48,1.7,0.91409,9e-05,6.87712]
[1777265894229,41.4,78920.24,1.7,0.91399,9e-05,6.88248]
[1777265894529,41.4,78920.24,1.7,0.91399,9e-05,6.88248]
[1777265894628,41.4,78920.24,1.7,0.91399,9e-05,6.88248]
[1777265895236,41.4,78927.72,1.7,0.91464,9e-05,6.84428]
[1777265897249,41.4,78930.33,1.7,0.91487,9e-05,6.83083]
[1777265901278,41.4,78926.46,1.7,0.91454,9e-05,6.85011]
[1777265902072,41.4,78926.46,1.7,0.91454,9e-05,6.85011]
[1777265902274,41.4,78926.46,1.7,0.91454,9e-05,6.85011]
[1777265905197,41.4,78925.83,1.7,0.9145,9e-05,6.85294]
[1777265905279,41.4,78925.83,1.7,0.9145,9e-05,6.85294]
[1777265905306,41.4,78925.03,1.7,0.91443,9e-05,6.85688]
[1777265910341,41.4,78924.23,1.7,0.91437,9e-05,6.86036]
[1777265910661,41.4,78924.23,1.7,0.91437,9e-05,6.86036]
[1777265910772,41.4,78924.23,1.7,0.91437,9e-05,6.86036]
[1777265913286,41.39,78923.6,1.7,0.91438,9e-05,6.85729]
[1777265913520,41.39,78923.6,1.7,0.91438,9e-05,6.85729]
[1777265913525,41.39,78917.21,1.7,0.91383,9e-05,6.88969]
[1777265914369,41.39,78913.27,1.7,0.9135,9e-05,6.9096]
[1777265916366,41.39,78914.18,1.7,0.91358,9e-05,6.90475]
[1777265916523,41.39,78914.18,1.7,0.91358,9e-05,6.90475]
[1777265916383,41.39,78915.14,1.7,0.91366,9e-05,6.89965]
[1777265916543,41.39,78915.14,1.7,0.91366,9e-05,6.89965]
[1777265916770,41.39,78915.14,1.7,0.91366,9e-05,6.89965]
[1777265917389,41.39,78907.84,1.7,0.91303,9e-05,6.93672]
[1777265919403,41.39,78906.32,1.7,0.91291,9e-05,6.94398]
[1777265923433,41.39,78911.33,1.7,0.91336,9e-05,6.91734]
[1777265924271,41.39,78911.33,1.7,0.91336,9e-05,6.91734]
[1777265924523,41.39,78911.33,1.7,0.91336,9e-05,6.91734]
[1777265924439,41.39,78912.98,1.7,0.91351,9e-05,6.9087]
[1777265926454,41.38,78918.3,1.7,0.91398,9e-05,6.88117]
[1777265931489,41.38,78919.08,1.7,0.91406,9e-05,6.87642]
[1777265931642,41.38,78919.08,1.7,0.91406,9e-05,6.87642]
[1777265937233,41.38,78917.14,1.7,0.9139,9e-05,6.88546]
[1777265937274,41.38,78917.14,1.7,0.9139,9e-05,6.88546]
[1777265937531,41.38,78917.37,1.7,0.91393,9e-05,6.88411]
[1777265940551,41.38,78921.63,1.7,0.9143,9e-05,6.86191]
[1777265942566,41.38,78924.88,1.7,0.91459,9e-05,6.84511]
[1777265946594,41.37,78927.99,1.7,0.91486,9e-05,6.82884]
[1777265949615,41.37,78932.13,1.7,0.91522,9e-05,6.80758]
[1777265951631,41.37,78935.52,1.7,0.91552,9e-05,6.7903]
[1777265956666,41.37,78936.99,1.7,0.91564,9e-05,6.78275]
[1777265961701,41.37,78936.46,1.7,0.9156,9e-05,6.7853]
[1777265965730,41.37,78933.06,1.7,0.91531,9e-05,6.80238]
[1777265970765,41.37,78931.98,1.7,0.91522,9e-05,6.80755]
[1777265973786,41.37,78937.97,1.7,0.9158,9e-05,6.77108]
[1777265978821,41.37,78937.9,1.7,0.9158,9e-05,6.77136]
[1777265983856,41.37,78937.5,1.7,0.91577,9e-05,6.77329]
[1777265988890,41.37,78937.45,1.7,0.91576,9e-05,6.77343]
[1777265993927,41.37,78937.23,1.7,0.91575,9e-05,6.77439]
[1777265998961,41.37,78937.31,1.7,0.91576,9e-05,6.77383]
[1777266000984,41.37,78950.08,1.7,0.91684,8e-05,6.70932]
[1777266001990,41.37,78954.37,1.7,0.9172,8e-05,6.6877]
[1777266002997,41.37,78952.01,1.7,0.917,8e-05,6.69965]
[1777266007026,41.37,78945.12,1.7,0.91641,8e-05,6.7347]
[1777266011054,41.37,78942.02,1.7,0.91615,8e-05,6.75044]
[1777266016089,41.37,78941.24,1.7,0.91608,9e-05,6.75433]
[1777266020117,41.37,78937.91,1.7,0.9158,9e-05,6.77112]
[1777266021124,41.37,78932.39,1.7,0.91533,9e-05,6.79906]
[1777266023138,41.37,78933.29,1.7,0.91541,9e-05,6.79438]
[1777266028174,41.37,78932.03,1.7,0.91531,9e-05,6.8004]
[1777266033208,41.37,78930.74,1.7,0.91527,9e-05,6.80053]
[1777266036229,41.37,78919.14,1.7,0.91427,9e-05,6.85956]
[1777266037235,41.37,78918.0,1.7,0.91417,9e-05,6.86553]
[1777266042271,41.37,78912.39,1.7,0.91367,9e-05,6.89495]
[1777266047306,41.37,78911.05,1.7,0.91354,9e-05,6.90236]
[1777266052342,41.37,78911.5,1.7,0.91359,9e-05,6.89965]
[1777266056370,41.37,78907.16,1.7,0.91321,9e-05,6.92167]
[1777266061405,41.37,78902.65,1.7,0.91284,9e-05,6.94354]
[1777266062284,41.37,78902.65,1.7,0.91284,9e-05,6.94354]
[1777266062412,41.37,78898.81,1.7,0.91251,9e-05,6.96295]
[1777266064029,41.36,78896.95,1.7,0.91235,9e-05,6.97219]
[1777266069475,41.36,78897.09,1.7,0.91239,9e-05,6.96961]
[1777266072496,41.36,78894.18,1.7,0.91213,9e-05,6.98457]
[1777266072939,41.36,78894.18,1.7,0.91213,9e-05,6.98457]
[1777266073030,41.36,78894.18,1.7,0.91213,9e-05,6.98457]
[1777266073503,41.36,78894.2,1.7,0.91214,9e-05,6.98446]
[1777266077232,41.36,78892.87,1.7,0.91203,9e-05,6.99058]
[1777266077274,41.36,78892.87,1.7,0.91203,9e-05,6.99058]
[1777266081561,41.35,78889.81,1.7,0.91179,9e-05,7.0045]
[1777266084492,41.35,78888.79,1.7,0.91172,9e-05,7.00896]
[1777266084530,41.35,78888.79,1.7,0.91172,9e-05,7.00896]
[1777266084582,41.35,78888.67,1.7,0.91171,9e-05,7.00919]
[1777266089617,41.34,78888.52,1.7,0.91173,9e-05,7.00799]
[1777266092028,41.34,78888.32,1.7,0.91179,9e-05,7.00218]
[1777266094689,41.33,78886.67,1.7,0.91166,9e-05,7.00989]
[1777266094707,41.33,78887.25,1.7,0.91172,9e-05,7.0065]
[1777266094773,41.33,78887.25,1.7,0.91172,9e-05,7.0065]
[1777266095724,41.33,78886.63,1.7,0.91167,9e-05,7.00929]
[1777266095779,41.33,78886.63,1.7,0.91167,9e-05,7.00929]
[1777266097673,41.33,78881.23,1.7,0.9112,9e-05,7.0363]
[1777266099687,41.33,78876.07,1.7,0.91076,9e-05,7.06202]
[1777266099984,41.33,78876.07,1.7,0.91076,9e-05,7.06202]
[1777266100035,41.33,78876.07,1.7,0.91076,9e-05,7.06202]
[1777266102708,41.32,78867.35,1.7,0.91,9e-05,7.10598]
[1777266103714,41.32,78863.61,1.7,0.90966,9e-05,7.1255]
[1777266105728,41.32,78856.48,1.7,0.90901,9e-05,7.16271]
[1777266106736,41.32,78849.02,1.7,0.90833,9e-05,7.20158]
[1777266107743,41.32,78841.61,1.7,0.90766,9e-05,7.24022]
[1777266109757,41.32,78839.41,1.7,0.90746,9e-05,7.25158]
[1777266114794,41.32,78840.36,1.7,0.90755,9e-05,7.24634]
[1777266115801,41.32,78846.99,1.7,0.90816,9e-05,7.2117]
[1777266117306,41.32,78846.99,1.7,0.90816,9e-05,7.2117]
[1777266117523,41.32,78846.99,1.7,0.90816,9e-05,7.2117]
[1777266118411,41.32,78845.78,1.7,0.90805,9e-05,7.21802]
[1777266118528,41.32,78845.78,1.7,0.90805,9e-05,7.21802]
[1777266118574,41.32,78845.34,1.7,0.90801,9e-05,7.22031]
[1777266122326,41.32,78844.02,1.7,0.90789,9e-05,7.2272]
[1777266122525,41.32,78844.02,1.7,0.90789,9e-05,7.2272]
[1777266126025,41.32,78839.6,1.7,0.90748,9e-05,7.25018]
[1777266126276,41.32,78839.6,1.7,0.90748,9e-05,7.25018]
[1777266126877,41.32,78833.11,1.7,0.90689,9e-05,7.28404]
[1777266128247,41.32,78833.11,1.7,0.90689,9e-05,7.28404]
[1777266128280,41.32,78833.11,1.7,0.90689,9e-05,7.28404]
[1777266128298,41.32,78831.73,1.7,0.90676,9e-05,7.29107]
[1777266131352,41.32,78831.42,1.7,0.90674,9e-05,7.29258]
[1777266131521,41.32,78831.42,1.7,0.90674,9e-05,7.29258]
[1777266131569,41.32,78839.28,1.7,0.90746,9e-05,7.2513]
[1777266131913,41.32,78845.42,1.7,0.90803,9e-05,7.21925]
[1777266136013,41.32,78844.78,1.7,0.90797,9e-05,7.2226]
[1777266136026,41.32,78844.78,1.7,0.90797,9e-05,7.2226]
[1777266137122,41.32,78844.08,1.7,0.9079,9e-05,7.22625]
[1777266137277,41.32,78844.08,1.7,0.9079,9e-05,7.22625]
[1777266137373,41.32,78843.57,1.7,0.90786,9e-05,7.22889]
[1777266141821,41.32,78844.05,1.7,0.9079,9e-05,7.22638]
[1777266142024,41.32,78844.05,1.7,0.9079,9e-05,7.22638]
[1777266147391,41.32,78843.12,1.7,0.90782,9e-05,7.23118]
[1777266147446,41.32,78843.12,1.7,0.90782,9e-05,7.23118]
[1777266147524,41.32,78843.12,1.7,0.90782,9e-05,7.23118]
[1777266147599,41.32,78841.81,1.7,0.9077,9e-05,7.23798]
[1777266149033,41.32,78844.77,1.7,0.90797,9e-05,7.22252]
[1777266150985,41.32,78847.33,1.7,0.9082,9e-05,7.20917]
[1777266151027,41.32,78847.33,1.7,0.9082,9e-05,7.20917]
[1777266151650,41.32,78847.33,1.7,0.9082,9e-05,7.20917]
[1777266151688,41.32,78848.63,1.7,0.90839,9e-05,7.19635]
[1777266151773,41.32,78848.63,1.7,0.90839,9e-05,7.19635]
[1777266152054,41.32,78852.99,1.7,0.90878,9e-05,7.17366]
[1777266153061,41.32,78856.93,1.7,0.90914,9e-05,7.15293]
[1777266158629,41.32,78856.72,1.7,0.90914,9e-05,7.15311]
[1777266158680,41.31,78856.46,1.7,0.90912,9e-05,7.154]
[1777266158786,41.31,78856.46,1.7,0.90912,9e-05,7.154]
[1777266159106,41.31,78859.84,1.7,0.90943,9e-05,7.13645]
[1777266160113,41.31,78864.43,1.7,0.90985,9e-05,7.11243]
[1777266162126,41.31,78867.4,1.7,0.91012,9e-05,7.09671]
[1777266163664,41.31,78867.4,1.7,0.91012,9e-05,7.09671]
[1777266163773,41.31,78867.4,1.7,0.91012,9e-05,7.09671]
[1777266168364,41.31,78864.63,1.7,0.90988,9e-05,7.11022]
[1777266168523,41.31,78864.63,1.7,0.90988,9e-05,7.11022]
[1777266168610,41.31,78862.75,1.7,0.90972,9e-05,7.11992]
[1777266172026,41.31,78863.79,1.7,0.9098,9e-05,7.11492]
[1777266177273,41.31,78861.47,1.7,0.90959,9e-05,7.12748]
[1777266177522,41.31,78861.47,1.7,0.90959,9e-05,7.12748]
[1777266178163,41.31,78863.23,1.7,0.90975,9e-05,7.11797]
[1777266178273,41.31,78863.23,1.7,0.90975,9e-05,7.11797]
[1777266178375,41.31,78861.72,1.7,0.90962,9e-05,7.12562]
[1777266180739,41.31,78861.75,1.7,0.90962,9e-05,7.12546]
[1777266180775,41.31,78861.75,1.7,0.90962,9e-05,7.12546]
[1777266180253,41.31,78865.82,1.7,0.90999,9e-05,7.10418]
[1777266183275,41.31,78870.79,1.7,0.91044,9e-05,7.07795]
[1777266184712,41.31,78870.79,1.7,0.91044,9e-05,7.07795]
[1777266184773,41.31,78870.79,1.7,0.91044,9e-05,7.07795]
[1777266184928,41.31,78870.55,1.7,0.91043,9e-05,7.07892]
[1777266185031,41.31,78870.55,1.7,0.91043,9e-05,7.07892]
[1777266185289,41.31,78869.91,1.7,0.91037,9e-05,7.08223]
[1777266189350,41.31,78871.74,1.7,0.91054,9e-05,7.07243]
[1777266189520,41.31,78871.74,1.7,0.91054,9e-05,7.07243]
[1777266189621,41.31,78875.58,1.7,0.91089,9e-05,7.05203]
[1777266193404,41.3,78873.3,1.7,0.9107,9e-05,7.06296]
[1777266193499,41.3,78873.3,1.7,0.9107,9e-05,7.06296]
[1777266193524,41.3,78873.3,1.7,0.9107,9e-05,7.06296]
[1777266193554,41.3,78870.99,1.7,0.91051,9e-05,7.07404]
[1777266197766,41.29,78872.19,1.7,0.91064,9e-05,7.06649]
[1777266198020,41.29,78873.65,1.7,0.91078,9e-05,7.05851]
[1777266198380,41.29,78874.54,1.7,0.91087,9e-05,7.05348]
[1777266202798,41.29,78874.91,1.7,0.91092,9e-05,7.05029]
[1777266203027,41.29,78874.67,1.7,0.91091,9e-05,7.05111]
[1777266208328,41.28,78874.28,1.7,0.91091,9e-05,7.051]
[1777266208527,41.28,78874.28,1.7,0.91091,9e-05,7.051]
[1777266208607,41.28,78874.28,1.7,0.91091,9e-05,7.051]
[1777266208776,41.28,78874.28,1.7,0.91091,9e-05,7.051]
[1777266208662,41.28,78872.93,1.7,0.91079,9e-05,7.05755]
[1777266211471,41.27,78870.73,1.7,0.91069,9e-05,7.06156]
[1777266212050,41.27,78870.73,1.7,0.91069,9e-05,7.06156]
[1777266212274,41.27,78870.73,1.7,0.91069,9e-05,7.06156]
[1777266212583,41.27,78870.73,1.7,0.91069,9e-05,7.06156]
[1777266212774,41.27,78870.73,1.7,0.91069,9e-05,7.06156]
[1777266212684,41.27,78867.05,1.7,0.91036,9e-05,7.08052]
[1777266214492,41.27,78864.19,1.7,0.9101,9e-05,7.09509]
[1777266217513,41.27,78867.42,1.7,0.9104,9e-05,7.07797]
[1777266219806,41.27,78867.56,1.7,0.91042,9e-05,7.07714]
[1777266220022,41.27,78867.24,1.7,0.91039,9e-05,7.07868]
[1777266222548,41.27,78862.34,1.7,0.90996,9e-05,7.10369]
[1777266224622,41.27,78862.19,1.7,0.90994,9e-05,7.10432]
[1777266224769,41.27,78862.19,1.7,0.90994,9e-05,7.10432]
[1777266225324,41.27,78862.6,1.7,0.90998,9e-05,7.10204]
[1777266225532,41.27,78862.6,1.7,0.90998,9e-05,7.10204]
[1777266225569,41.27,78864.86,1.7,0.91019,9e-05,7.09018]
[1777266230604,41.27,78863.24,1.7,0.91006,9e-05,7.0979]
[1777266235641,41.26,78860.4,1.7,0.90981,9e-05,7.11189]
[1777266237655,41.26,78850.51,1.7,0.90892,9e-05,7.16328]
[1777266240676,41.26,78848.43,1.7,0.90872,9e-05,7.17436]
[1777266241684,41.26,78843.95,1.7,0.90832,9e-05,7.19778]
[1777266243697,41.26,78837.14,1.7,0.90769,9e-05,7.23339]
[1777266248732,41.26,78835.08,1.7,0.90751,9e-05,7.24396]
[1777266253767,41.26,78832.91,1.7,0.90731,9e-05,7.25496]
[1777266256788,41.26,78836.29,1.7,0.90763,9e-05,7.237]
[1777266262831,41.26,78834.03,1.7,0.90743,9e-05,7.24831]
[1777266267866,41.26,78834.57,1.7,0.90749,9e-05,7.24487]
[1777266271894,41.26,78830.98,1.7,0.90723,9e-05,7.25703]
[1777266275922,41.25,78828.2,1.7,0.90699,9e-05,7.27097]
[1777266277936,41.25,78824.58,1.7,0.90666,9e-05,7.28959]
[1777266282973,41.25,78822.95,1.7,0.90653,9e-05,7.29713]
[1777266284988,41.25,78816.01,1.7,0.90589,9e-05,7.33318]
[1777266285994,41.25,78812.39,1.7,0.90556,9e-05,7.35196]
[1777266288012,41.25,78809.14,1.7,0.90526,9e-05,7.36848]
[1777266289019,41.24,78798.12,1.7,0.90423,9e-05,7.42637]
[1777266290025,41.24,78788.97,1.7,0.90337,0.0001,7.47444]
[1777266291033,41.24,78785.07,1.7,0.90301,0.0001,7.49497]
[1777266295061,41.24,78788.21,1.7,0.90332,0.0001,7.47756]
[1777266297515,41.24,78786.48,1.7,0.90316,0.0001,7.4866]
[1777266300781,41.24,78784.52,1.7,0.90298,0.0001,7.49652]
[1777266301677,41.24,78783.78,1.7,0.90291,0.0001,7.50013]
[1777266301678,41.24,78780.75,1.7,0.90263,0.0001,7.51605]
[1777266302110,41.24,78775.19,1.7,0.90209,0.0001,7.54563]
[1777266304124,41.24,78771.63,1.7,0.90175,0.0001,7.5648]
[1777266305211,41.24,78771.63,1.7,0.90175,0.0001,7.5648]
[1777266311173,41.24,78770.19,1.7,0.9016,0.0001,7.57315]
[1777266314727,41.24,78777.61,1.7,0.9023,0.0001,7.53412]
[1777266315202,41.24,78770.94,1.7,0.90166,0.0001,7.56965]
[1777266316625,41.24,78770.94,1.7,0.90166,0.0001,7.56965]
[1777266316706,41.24,78767.48,1.7,0.90132,0.0001,7.58831]
[1777266320159,41.24,78766.64,1.7,0.90124,0.0001,7.59293]
[1777266323259,41.24,78759.22,1.7,0.90052,0.0001,7.63282]
[1777266324267,41.24,78751.83,1.7,0.89979,0.0001,7.67268]
[1777266325505,41.24,78751.83,1.7,0.89979,0.0001,7.67268]
[1777266325519,41.24,78751.83,1.7,0.89979,0.0001,7.67268]
[1777266325606,41.25,78749.59,1.7,0.89957,0.0001,7.68515]
[1777266329303,41.25,78746.73,1.7,0.89927,0.0001,7.70112]
[1777266332324,41.25,78751.88,1.7,0.89984,0.0001,7.66794]
[1777266333205,41.25,78751.88,1.7,0.89984,0.0001,7.66794]
[1777266334736,41.25,78754.41,1.7,0.90008,0.0001,7.65464]
[1777266334837,41.25,78752.16,1.7,0.89985,0.0001,7.66719]
[1777266335668,41.25,78752.16,1.7,0.89985,0.0001,7.66719]
[1777266340346,41.26,78750.27,1.7,0.89965,0.0001,7.6782]
[1777266340530,41.26,78750.27,1.7,0.89965,0.0001,7.6782]
[1777266340620,41.26,78753.57,1.7,0.89996,0.0001,7.66092]
[1777266341234,41.26,78753.57,1.7,0.89996,0.0001,7.66092]
[1777266341276,41.26,78753.57,1.7,0.89996,0.0001,7.66092]
[1777266341393,41.26,78750.69,1.7,0.89968,0.0001,7.67635]
[1777266343749,41.26,78749.47,1.7,0.89956,0.0001,7.6831]
[1777266343778,41.26,78749.47,1.7,0.89956,0.0001,7.6831]
[1777266347829,41.26,78747.36,1.7,0.89934,0.0001,7.6951]
[1777266348022,41.26,78747.45,1.7,0.89934,0.0001,7.69492]
[1777266348219,41.26,78747.45,1.7,0.89934,0.0001,7.69492]
[1777266348279,41.26,78747.45,1.7,0.89934,0.0001,7.69492]
[1777266348442,41.26,78748.72,1.7,0.89947,0.0001,7.68811]
[1777266353603,41.26,78746.45,1.7,0.89924,0.0001,7.7009]
[1777266353774,41.26,78746.45,1.7,0.89924,0.0001,7.7009]
[1777266357647,41.26,78749.24,1.7,0.8995,0.0001,7.68649]
[1777266357775,41.26,78749.24,1.7,0.8995,0.0001,7.68649]
[1777266357806,41.27,78749.44,1.7,0.89951,0.0001,7.68571]
[1777266358851,41.27,78749.44,1.7,0.89951,0.0001,7.68571]
[1777266359020,41.27,78749.17,1.7,0.89948,0.0001,7.6873]
[1777266361718,41.27,78749.81,1.7,0.89954,0.0001,7.68413]
[1777266361775,41.27,78749.81,1.7,0.89954,0.0001,7.68413]
[1777266361870,41.27,78749.13,1.7,0.89947,0.0001,7.68791]
[1777266365769,41.27,78747.04,1.7,0.89926,0.0001,7.69947]
[1777266366022,41.27,78746.93,1.7,0.89925,0.0001,7.70017]
[1777266367586,41.27,78751.46,1.7,0.89969,0.0001,7.676]
[1777266368165,41.27,78751.46,1.7,0.89969,0.0001,7.676]
[1777266368592,41.27,78748.47,1.7,0.89939,0.0001,7.69228]
[1777266369077,41.27,78748.47,1.7,0.89939,0.0001,7.69228]
[1777266369599,41.27,78747.98,1.7,0.89934,0.0001,7.69503]
[1777266371450,41.27,78747.5,1.7,0.89929,0.0001,7.69772]
[1777266376134,41.27,78749.58,1.7,0.89949,0.0001,7.6872]
[1777266376280,41.27,78749.58,1.7,0.89949,0.0001,7.6872]
[1777266376647,41.27,78750.52,1.7,0.89958,0.0001,7.68229]
[1777266381682,41.28,78749.35,1.7,0.89945,0.0001,7.68914]
[1777266383470,41.28,78749.39,1.7,0.89945,0.0001,7.68902]
[1777266383533,41.28,78749.39,1.7,0.89945,0.0001,7.68902]
[1777266383697,41.28,78747.24,1.7,0.89924,0.0001,7.70065]
[1777266387028,41.28,78745.67,1.7,0.89908,0.0001,7.70932]
[1777266387076,41.28,78745.67,1.7,0.89908,0.0001,7.70932]
[1777266387280,41.28,78745.67,1.7,0.89908,0.0001,7.70932]
[1777266387725,41.28,78748.53,1.7,0.89936,0.0001,7.69405]
[1777266390962,41.28,78747.7,1.7,0.89928,0.0001,7.69869]
[1777266391011,41.28,78747.7,1.7,0.89928,0.0001,7.69869]
[1777266391012,41.28,78746.05,1.7,0.89918,0.0001,7.70141]
[1777266391028,41.28,78746.05,1.7,0.89918,0.0001,7.70141]
[1777266394774,41.28,78750.39,1.7,0.8996,0.0001,7.67853]
[1777266395030,41.28,78750.39,1.7,0.8996,0.0001,7.67853]
[1777266395153,41.28,78750.39,1.7,0.8996,0.0001,7.67853]
[1777266395277,41.28,78750.39,1.7,0.8996,0.0001,7.67853]
[1777266395781,41.28,78748.38,1.7,0.8994,0.0001,7.68941]
[1777266399862,41.28,78750.85,1.7,0.89964,0.0001,7.67645]
[1777266399986,41.28,78750.85,1.7,0.89964,0.0001,7.67645]
[1777266400024,41.28,78750.85,1.7,0.89964,0.0001,7.67645]
[1777266400816,41.28,78745.28,1.7,0.89909,0.0001,7.70651]
[1777266403725,41.28,78746.35,1.7,0.89919,0.0001,7.70091]
[1777266403772,41.28,78746.35,1.7,0.89919,0.0001,7.70091]
[1777266403837,41.28,78747.29,1.7,0.89928,0.0001,7.69594]
[1777266404722,41.28,78747.29,1.7,0.89928,0.0001,7.69594]
[1777266404771,41.28,78747.29,1.7,0.89928,0.0001,7.69594]
[1777266409880,41.28,78750.62,1.7,0.8996,0.0001,7.67867]
[1777266410781,41.28,78750.62,1.7,0.8996,0.0001,7.67867]
[1777266411027,41.28,78750.62,1.7,0.8996,0.0001,7.67867]
[1777266411159,41.28,78751.89,1.7,0.89972,0.0001,7.67197]
[1777266411275,41.28,78751.89,1.7,0.89972,0.0001,7.67197]
[1777266411894,41.28,78748.46,1.7,0.89938,0.0001,7.69046]
[1777266416929,41.29,78749.02,1.7,0.89943,0.0001,7.68792]
[1777266421030,41.29,78749.1,1.7,0.89943,0.0001,7.68779]
[1777266421271,41.29,78749.66,1.7,0.89949,0.0001,7.6849]
[1777266425517,41.29,78747.12,1.7,0.89923,0.0001,7.6989]
[1777266425776,41.29,78747.12,1.7,0.89923,0.0001,7.6989]
[1777266425785,41.29,78747.12,1.7,0.89923,0.0001,7.6989]
[1777266426029,41.29,78747.12,1.7,0.89923,0.0001,7.6989]
[1777266425992,41.29,78748.25,1.7,0.89934,0.0001,7.69294]
[1777266427000,41.29,78747.97,1.7,0.89931,0.0001,7.69454]
[1777266431670,41.29,78749.86,1.7,0.89949,0.0001,7.68486]
[1777266431776,41.29,78749.86,1.7,0.89949,0.0001,7.68486]
[1777266437070,41.29,78752.37,1.7,0.89972,0.0001,7.67227]
[1777266438998,41.29,78749.09,1.7,0.89939,0.0001,7.69009]
[1777266439659,41.29,78749.09,1.7,0.89939,0.0001,7.69009]
[1777266439773,41.29,78749.09,1.7,0.89939,0.0001,7.69009]
[1777266439852,41.29,78743.85,1.7,0.89888,0.0001,7.71827]
[1777266441532,41.29,78745.72,1.7,0.89906,0.0001,7.70824]
[1777266444748,41.3,78744.45,1.7,0.89893,0.0001,7.7154]
[1777266444771,41.3,78744.45,1.7,0.89893,0.0001,7.7154]
[1777266445126,41.3,78748.42,1.7,0.89932,0.0001,7.69421]
[1777266448838,41.3,78749.53,1.7,0.89942,0.0001,7.68852]
[1777266449025,41.3,78749.53,1.7,0.89942,0.0001,7.68852]
[1777266448937,41.3,78749.05,1.7,0.89937,0.0001,7.69137]
[1777266449213,41.3,78749.05,1.7,0.89937,0.0001,7.69137]
[1777266449278,41.3,78749.05,1.7,0.89937,0.0001,7.69137]
[1777266449312,41.3,78751.26,1.7,0.89958,0.0001,7.67953]
[1777266451169,41.3,78757.24,1.7,0.90023,0.0001,7.64163]
[1777266452703,41.3,78757.24,1.7,0.90023,0.0001,7.64163]
[1777266452773,41.3,78757.24,1.7,0.90023,0.0001,7.64163]
[1777266452804,41.3,78762.0,1.7,0.90069,0.0001,7.61664]
[1777266453144,41.3,78762.0,1.7,0.90069,0.0001,7.61664]
[1777266453273,41.3,78762.0,1.7,0.90069,0.0001,7.61664]
[1777266453375,41.3,78765.47,1.7,0.90102,0.0001,7.59812]
[1777266455197,41.3,78761.68,1.7,0.90064,0.0001,7.61888]
[1777266458686,41.3,78762.48,1.7,0.90071,0.0001,7.6151]
[1777266458777,41.3,78762.48,1.7,0.90071,0.0001,7.6151]
[1777266458787,41.31,78762.72,1.7,0.90073,0.0001,7.61431]
[1777266460056,41.31,78762.72,1.7,0.90073,0.0001,7.61431]
[1777266460275,41.31,78761.93,1.7,0.90065,0.0001,7.61852]
[1777266461240,41.31,78757.28,1.7,0.90019,0.0001,7.64383]
[1777266462608,41.31,78757.28,1.7,0.90019,0.0001,7.64383]
[1777266462770,41.31,78757.28,1.7,0.90019,0.0001,7.64383]
[1777266462870,41.31,78751.56,1.7,0.89963,0.0001,7.67479]
[1777266463606,41.31,78751.56,1.7,0.89963,0.0001,7.67479]
[1777266463772,41.31,78751.56,1.7,0.89963,0.0001,7.67479]
[1777266466788,41.31,78752.17,1.7,0.89968,0.0001,7.67186]
[1777266468809,41.31,78752.56,1.7,0.89971,0.0001,7.67009]
[1777266469021,41.31,78752.56,1.7,0.89971,0.0001,7.67009]
[1777266473611,41.31,78751.47,1.7,0.89959,0.0001,7.67678]
[1777266473770,41.31,78751.47,1.7,0.89959,0.0001,7.67678]
[1777266475338,41.31,78755.4,1.7,0.89997,0.0001,7.65627]
[1777266478472,41.32,78754.96,1.7,0.89992,0.0001,7.65902]
[1777266478524,41.32,78754.96,1.7,0.89992,0.0001,7.65902]
[1777266481987,41.32,78755.4,1.7,0.89995,0.0001,7.65727]
[1777266482023,41.32,78755.4,1.7,0.89995,0.0001,7.65727]
[1777266482387,41.32,78751.09,1.7,0.89952,0.0001,7.68074]
[1777266483394,41.32,78748.35,1.7,0.89925,0.0001,7.69557]
[1777266487421,41.32,78750.81,1.7,0.89948,0.0001,7.68295]
[1777266491524,41.32,78752.19,1.7,0.8996,0.0001,7.67622]
[1777266495478,41.33,78754.98,1.7,0.89986,0.0001,7.66199]
[1777266496701,41.33,78754.98,1.7,0.89986,0.0001,7.66199]
[1777266496778,41.33,78754.98,1.7,0.89986,0.0001,7.66199]
[1777266499798,41.33,78754.52,1.7,0.89981,0.0001,7.66495]
[1777266500034,41.33,78754.52,1.7,0.89981,0.0001,7.66495]
[1777266504702,41.33,78755.06,1.7,0.89985,0.0001,7.66287]
[1777266504774,41.33,78755.06,1.7,0.89985,0.0001,7.66287]
[1777266510428,41.33,78753.25,1.7,0.89965,0.0001,7.67347]
[1777266510525,41.33,78753.25,1.7,0.89965,0.0001,7.67347]
[1777266510583,41.33,78750.52,1.7,0.89938,0.0001,7.68823]
[1777266512880,41.34,78750.31,1.7,0.89943,0.0001,7.68328]
[1777266512982,41.34,78748.0,1.7,0.8992,0.0001,7.69589]
[1777266513606,41.34,78744.74,1.7,0.89888,0.0001,7.71336]
[1777266514614,41.34,78734.4,1.7,0.89786,0.0001,7.76897]
[1777266516458,41.34,78732.92,1.7,0.89771,0.0001,7.777]
[1777266516628,41.34,78737.64,1.7,0.89818,0.0001,7.75164]
[1777266521663,41.34,78738.4,1.7,0.89825,0.0001,7.74769]
[1777266522576,41.34,78738.4,1.7,0.89825,0.0001,7.74769]
[1777266522673,41.34,78731.8,1.7,0.8976,0.0001,7.7832]
[1777266524111,41.34,78731.8,1.7,0.8976,0.0001,7.7832]
[1777266524679,41.34,78730.7,1.7,0.89749,0.0001,7.78915]
[1777266525134,41.34,78730.7,1.7,0.89749,0.0001,7.78915]
[1777266524780,41.34,78730.68,1.7,0.89749,0.0001,7.78922]
[1777266525707,41.34,78730.68,1.7,0.89749,0.0001,7.78922]
[1777266525973,41.34,78730.68,1.7,0.89749,0.0001,7.78922]
[1777266526023,41.34,78729.93,1.7,0.89741,0.0001,7.79323]
[1777266531736,41.34,78729.12,1.7,0.89733,0.0001,7.79743]
[1777266535107,41.34,78729.93,1.7,0.89742,0.0001,7.793]
[1777266535274,41.34,78728.54,1.7,0.89728,0.0001,7.80046]
[1777266538397,41.34,78728.89,1.7,0.89732,0.0001,7.79846]
[1777266538522,41.34,78728.89,1.7,0.89732,0.0001,7.79846]
[1777266538784,41.34,78728.53,1.7,0.89728,0.0001,7.80036]
[1777266542258,41.34,78727.53,1.7,0.89718,0.0001,7.80565]
[1777266542274,41.34,78727.53,1.7,0.89718,0.0001,7.80565]
[1777266544827,41.33,78716.46,1.7,0.89608,0.0001,7.86518]
[1777266545838,41.34,78707.7,1.7,0.8952,0.0001,7.9127]
[1777266546386,41.34,78707.7,1.7,0.8952,0.0001,7.9127]
[1777266546844,41.34,78695.21,1.7,0.89393,0.0001,7.98039]
[1777266547851,41.34,78692.68,1.7,0.89367,0.0001,7.99423]
[1777266548858,41.34,78687.15,1.7,0.89311,0.0001,8.02427]
[1777266549933,41.34,78687.15,1.7,0.89311,0.0001,8.02427]
[1777266549942,41.34,78682.72,1.7,0.89265,0.0001,8.04859]
[1777266552885,41.34,78677.72,1.7,0.89213,0.0001,8.07635]
[1777266557924,41.34,78676.76,1.7,0.89201,0.0001,8.08242]
[1777266560945,41.34,78681.41,1.7,0.89249,0.0001,8.05709]
[1777266561952,41.34,78692.94,1.7,0.89367,0.0001,7.99433]
[1777266563035,41.34,78692.94,1.7,0.89367,0.0001,7.99433]
[1777266563095,41.34,78687.06,1.7,0.89307,0.0001,8.02632]
[1777266563273,41.34,78687.06,1.7,0.89307,0.0001,8.02632]
[1777266563965,41.34,78683.93,1.7,0.89275,0.0001,8.04334]
[1777266564973,41.34,78678.79,1.7,0.89222,0.0001,8.07129]
[1777266565774,41.34,78678.79,1.7,0.89222,0.0001,8.07129]
[1777266566035,41.34,78678.79,1.7,0.89222,0.0001,8.07129]
[1777266566094,41.34,78671.72,1.7,0.8915,0.0001,8.10977]
[1777266567994,41.34,78680.61,1.7,0.89242,0.0001,8.06106]
[1777266569001,41.34,78691.2,1.7,0.8935,0.0001,8.0034]
[1777266569728,41.34,78691.2,1.7,0.8935,0.0001,8.0034]
[1777266570009,41.34,78693.72,1.7,0.89376,0.0001,7.98974]
[1777266572022,41.34,78701.03,1.7,0.89457,0.0001,7.94398]
[1777266574037,41.34,78696.21,1.7,0.89407,0.0001,7.97035]
[1777266577057,41.34,78703.83,1.7,0.89485,0.0001,7.92891]
[1777266578064,41.34,78710.09,1.7,0.89548,0.0001,7.89485]
[1777266581086,41.34,78711.38,1.7,0.89562,0.0001,7.88754]
[1777266586097,41.34,78710.54,1.7,0.89554,0.0001,7.89163]
[1777266586120,41.34,78711.03,1.7,0.89559,0.0001,7.88889]
[1777266586269,41.34,78711.03,1.7,0.89559,0.0001,7.88889]
[1777266589142,41.34,78715.57,1.7,0.89605,0.0001,7.8641]
[1777266591156,41.34,78721.84,1.7,0.89668,0.0001,7.83018]
[1777266592163,41.34,78729.33,1.7,0.89743,0.0001,7.78983]
[1777266592609,41.34,78729.33,1.7,0.89743,0.0001,7.78983]
[1777266592769,41.34,78729.33,1.7,0.89743,0.0001,7.78983]
[1777266595184,41.34,78735.98,1.7,0.89808,0.0001,7.75426]
[1777266599866,41.34,78734.19,1.7,0.8979,0.0001,7.76425]
[1777266600021,41.34,78734.19,1.7,0.8979,0.0001,7.76425]
[1777266600219,41.34,78736.91,1.7,0.89817,0.0001,7.74971]
[1777266602234,41.34,78729.37,1.7,0.89742,0.0001,7.79044]
[1777266606022,41.34,78728.93,1.7,0.89737,0.0001,7.79288]
[1777266607281,41.34,78729.49,1.7,0.89743,0.0001,7.78995]
[1777266607518,41.34,78729.49,1.7,0.89743,0.0001,7.78995]
[1777266607620,41.34,78731.37,1.7,0.89761,0.0001,7.77989]
[1777266609768,41.34,78729.21,1.7,0.8974,0.0001,7.79157]
[1777266610031,41.34,78729.21,1.7,0.8974,0.0001,7.79157]
[1777266615325,41.34,78731.84,1.7,0.89765,0.0001,7.77798]
[1777266616511,41.34,78731.84,1.7,0.89765,0.0001,7.77798]
[1777266616530,41.34,78731.84,1.7,0.89765,0.0001,7.77798]
[1777266618188,41.34,78732.3,1.7,0.89769,0.0001,7.77557]
[1777266618276,41.34,78732.63,1.7,0.89772,0.0001,7.77387]
[1777266618347,41.34,78732.91,1.7,0.89775,0.0001,7.77244]
[1777266623381,41.34,78734.01,1.7,0.89785,0.0001,7.76693]
[1777266625312,41.34,78733.88,1.7,0.89784,0.0001,7.76772]
[1777266625523,41.34,78733.88,1.7,0.89784,0.0001,7.76772]
[1777266625600,41.34,78729.93,1.7,0.89744,0.0001,7.78904]
[1777266629483,41.34,78729.8,1.7,0.89743,0.0001,7.78992]
[1777266629522,41.34,78729.8,1.7,0.89743,0.0001,7.78992]
[1777266629620,41.34,78729.68,1.7,0.89742,0.0001,7.79062]
[1777266632674,41.35,78729.59,1.7,0.89747,0.0001,7.78497]
[1777266632759,41.35,78729.59,1.7,0.89747,0.0001,7.78497]
[1777266634460,41.35,78735.5,1.7,0.89805,0.0001,7.75342]
[1777266635952,41.35,78735.5,1.7,0.89805,0.0001,7.75342]
[1777266636028,41.35,78735.5,1.7,0.89805,0.0001,7.75342]
[1777266637320,41.35,78736.36,1.7,0.89814,0.0001,7.74903]
[1777266637520,41.35,78736.36,1.7,0.89814,0.0001,7.74903]
[1777266637531,41.35,78736.67,1.7,0.89816,0.0001,7.74748]
[1777266641698,41.35,78736.69,1.7,0.89816,0.0001,7.74772]
[1777266641770,41.35,78736.69,1.7,0.89816,0.0001,7.74772]
[1777266646607,41.35,78736.45,1.7,0.89813,0.0001,7.74948]
[1777266646772,41.35,78736.45,1.7,0.89813,0.0001,7.74948]
[1777266648121,41.35,78737.19,1.7,0.8982,0.0001,7.74562]
[1777266648277,41.35,78737.19,1.7,0.8982,0.0001,7.74562]
[1777266648212,41.35,78739.21,1.7,0.89839,0.0001,7.73503]
[1777266649643,41.35,78738.16,1.7,0.89829,0.0001,7.74067]
[1777266649775,41.35,78738.16,1.7,0.89829,0.0001,7.74067]
[1777266649851,41.35,78727.48,1.7,0.89723,0.0001,7.79818]
[1777266650572,41.35,78725.08,1.7,0.89699,0.0001,7.81114]
[1777266651579,41.35,78728.22,1.7,0.8973,0.0001,7.79425]
[1777266652839,41.35,78728.22,1.7,0.8973,0.0001,7.79425]
[1777266653019,41.35,78728.22,1.7,0.8973,0.0001,7.79425]
[1777266653121,41.35,78728.29,1.7,0.89731,0.0001,7.79395]
[1777266653521,41.35,78728.29,1.7,0.89731,0.0001,7.79395]
[1777266653773,41.35,78728.29,1.7,0.89731,0.0001,7.79395]
[1777266658421,41.35,78724.47,1.7,0.89692,0.0001,7.81471]
[1777266658521,41.35,78724.47,1.7,0.89692,0.0001,7.81471]
[1777266658627,41.35,78725.06,1.7,0.89698,0.0001,7.81154]
[1777266663673,41.35,78724.46,1.7,0.89692,0.0001,7.81484]
[1777266664022,41.35,78724.46,1.7,0.89692,0.0001,7.81484]
[1777266668377,41.35,78722.26,1.7,0.8967,0.0001,7.82679]
[1777266668523,41.35,78722.26,1.7,0.8967,0.0001,7.82679]
[1777266670221,41.35,78721.67,1.7,0.89664,0.0001,7.82997]
[1777266670281,41.35,78721.67,1.7,0.89664,0.0001,7.82997]
[1777266670234,41.35,78720.99,1.7,0.89657,0.0001,7.83363]
[1777266673733,41.35,78724.67,1.7,0.89694,0.0001,7.81378]
[1777266674740,41.35,78718.0,1.7,0.89628,0.0001,7.84975]
[1777266676276,41.35,78718.0,1.7,0.89628,0.0001,7.84975]
[1777266676531,41.35,78716.0,1.7,0.89608,0.0001,7.86051]
[1777266678771,41.35,78703.51,1.7,0.89482,0.0001,7.92787]
[1777266679776,41.35,78695.43,1.7,0.894,0.0001,7.97158]
[1777266680783,41.35,78691.05,1.7,0.89356,0.0001,7.99549]
[1777266681994,41.35,78691.05,1.7,0.89356,0.0001,7.99549]
[1777266682024,41.35,78691.05,1.7,0.89356,0.0001,7.99549]
[1777266682095,41.35,78691.26,1.7,0.89357,0.0001,7.99447]
[1777266683837,41.35,78691.41,1.7,0.89359,0.0001,7.99365]
[1777266684024,41.35,78691.41,1.7,0.89359,0.0001,7.99365]
[1777266684121,41.35,78691.44,1.7,0.89359,0.0001,7.99357]
[1777266685818,41.35,78698.7,1.7,0.89433,0.0001,7.95423]
[1777266686958,41.35,78698.7,1.7,0.89433,0.0001,7.95423]
[1777266687026,41.35,78698.7,1.7,0.89433,0.0001,7.95423]
[1777266688839,41.35,78686.96,1.7,0.89313,0.0001,8.01789]
[1777266690633,41.35,78688.14,1.7,0.89325,0.0001,8.01158]
[1777266690773,41.35,78688.14,1.7,0.89325,0.0001,8.01158]
[1777266690853,41.35,78687.74,1.7,0.89321,0.0001,8.01376]
[1777266691425,41.35,78687.74,1.7,0.89321,0.0001,8.01376]
[1777266691526,41.35,78687.74,1.7,0.89321,0.0001,8.01376]
[1777266691860,41.35,78687.24,1.7,0.89323,0.0001,8.01022]
[1777266693877,41.35,78675.17,1.7,0.89199,0.0001,8.07594]
[1777266694885,41.35,78669.24,1.7,0.89138,0.0001,8.10829]
[1777266695892,41.35,78664.71,1.7,0.89091,0.0001,8.13295]
[1777266697697,41.35,78664.13,1.7,0.89085,0.0001,8.13627]
[1777266698605,41.35,78664.44,1.7,0.89088,0.0001,8.13468]
[1777266701941,41.35,78670.17,1.7,0.89147,0.0001,8.10328]
[1777266702637,41.35,78670.17,1.7,0.89147,0.0001,8.10328]
[1777266702786,41.35,78670.17,1.7,0.89147,0.0001,8.10328]
[1777266702948,41.35,78666.39,1.7,0.89108,0.0001,8.12377]
[1777266703965,41.35,78657.6,1.7,0.89017,0.0001,8.17169]
[1777266704972,41.35,78653.57,1.7,0.88975,0.0001,8.19386]
[1777266705979,41.35,78652.41,1.7,0.88962,0.0001,8.20026]
[1777266706989,41.35,78646.99,1.7,0.88906,0.00011,8.22997]
[1777266709003,41.35,78638.63,1.7,0.88818,0.00011,8.27576]
[1777266711017,41.35,78634.33,1.7,0.88772,0.00011,8.29944]
[1777266712024,41.35,78629.52,1.7,0.88721,0.00011,8.32604]
[1777266713222,41.35,78629.52,1.7,0.88721,0.00011,8.32604]
[1777266713274,41.35,78629.52,1.7,0.88721,0.00011,8.32604]
[1777266717059,41.36,78626.15,1.7,0.88683,0.00011,8.34563]
[1777266721086,41.36,78630.7,1.7,0.8873,0.00011,8.32119]
[1777266722791,41.36,78630.88,1.7,0.88732,0.00011,8.32033]
[1777266723100,41.36,78634.18,1.7,0.88766,0.00011,8.30231]
[1777266724761,41.36,78631.41,1.7,0.88737,0.00011,8.3177]
[1777266724782,41.36,78631.41,1.7,0.88737,0.00011,8.3177]
[1777266727147,41.36,78629.35,1.7,0.88714,0.00011,8.32929]
[1777266727269,41.36,78629.35,1.7,0.88714,0.00011,8.32929]
[1777266727353,41.36,78628.9,1.7,0.88709,0.00011,8.33188]
[1777266729678,41.36,78628.04,1.7,0.88699,0.00011,8.33735]
[1777266729773,41.36,78628.04,1.7,0.88699,0.00011,8.33735]
[1777266735194,41.37,78627.32,1.7,0.88687,0.00011,8.34345]
[1777266736207,41.37,78616.03,1.7,0.88566,0.00011,8.40602]
[1777266737307,41.37,78616.03,1.7,0.88566,0.00011,8.40602]
[1777266737326,41.37,78599.82,1.7,0.8839,0.00011,8.49585]
[1777266738216,41.37,78580.85,1.7,0.88182,0.00011,8.60116]
[1777266739224,41.38,78572.59,1.7,0.8809,0.00011,8.64755]
[1777266741324,41.38,78575.11,1.7,0.88117,0.00011,8.63395]
[1777266741238,41.38,78580.01,1.7,0.8817,0.00011,8.60715]
[1777266743252,41.38,78573.73,1.7,0.88099,0.00011,8.643]
[1777266743517,41.38,78573.73,1.7,0.88099,0.00011,8.643]
[1777266744259,41.4,78560.68,1.7,0.87946,0.00011,8.71975]
[1777266745266,41.41,78559.18,1.7,0.87924,0.00011,8.73105]
[1777266747180,41.42,78559.81,1.7,0.87925,0.00011,8.73029]
[1777266748297,41.44,78565.94,1.7,0.87983,0.00011,8.70166]
[1777266751318,41.46,78571.52,1.7,0.88039,0.00011,8.67083]
[1777266752335,41.46,78582.4,1.7,0.88159,0.00011,8.61054]
[1777266753340,41.46,78580.32,1.7,0.88136,0.00011,8.62225]
[1777266755209,41.46,78580.16,1.7,0.88134,0.00011,8.62329]
[1777266759049,41.46,78579.35,1.7,0.88124,0.00011,8.62833]
[1777266763904,41.46,78581.35,1.7,0.88145,0.00011,8.61778]
[1777266764020,41.46,78581.35,1.7,0.88145,0.00011,8.61778]
[1777266764417,41.47,78586.77,1.7,0.88204,0.00011,8.58805]
[1777266766431,41.47,78590.51,1.7,0.88244,0.00011,8.56774]
[1777266768250,41.47,78590.51,1.7,0.88244,0.00011,8.56774]
[1777266768271,41.47,78590.51,1.7,0.88244,0.00011,8.56774]
[1777266768351,41.47,78596.0,1.7,0.88304,0.00011,8.53737]
[1777266771100,41.47,78596.37,1.7,0.88308,0.00011,8.53535]
[1777266771274,41.47,78596.37,1.7,0.88308,0.00011,8.53535]
[1777266771335,41.47,78596.04,1.7,0.88304,0.00011,8.53724]
[1777266773479,41.47,78599.63,1.7,0.88342,0.00011,8.51797]
[1777266775190,41.47,78599.63,1.7,0.88342,0.00011,8.51797]
[1777266775277,41.47,78599.63,1.7,0.88342,0.00011,8.51797]
[1777266777508,41.47,78603.16,1.7,0.88378,0.00011,8.49973]
[1777266779308,41.47,78603.16,1.7,0.88378,0.00011,8.49973]
[1777266779371,41.48,78604.76,1.7,0.88394,0.00011,8.49161]
[1777266779521,41.48,78604.76,1.7,0.88394,0.00011,8.49161]
[1777266779755,41.48,78604.76,1.7,0.88394,0.00011,8.49161]
[1777266779773,41.48,78604.76,1.7,0.88394,0.00011,8.49161]
[1777266780530,41.48,78611.35,1.7,0.88465,0.00011,8.45563]
[1777266782356,41.48,78611.35,1.7,0.88465,0.00011,8.45563]
[1777266782370,41.48,78606.6,1.7,0.88413,0.00011,8.48212]
[1777266782527,41.48,78606.6,1.7,0.88413,0.00011,8.48212]
[1777266782544,41.48,78601.41,1.7,0.88356,0.00011,8.51078]
[1777266784156,41.48,78601.41,1.7,0.88356,0.00011,8.51078]
[1777266784278,41.48,78601.41,1.7,0.88356,0.00011,8.51078]
[1777266784373,41.48,78601.89,1.7,0.8836,0.00011,8.50881]
[1777266786583,41.48,78601.76,1.7,0.88358,0.00011,8.50987]
[1777266792613,41.49,78605.04,1.7,0.88389,0.00011,8.49419]
[1777266795409,41.49,78605.3,1.7,0.88391,0.00011,8.49312]
[1777266795524,41.49,78607.66,1.7,0.88416,0.00011,8.48047]
[1777266795635,41.49,78606.15,1.7,0.88399,0.00011,8.48895]
[1777266796642,41.5,78599.25,1.7,0.88324,0.00011,8.52742]
[1777266797649,41.5,78596.12,1.7,0.88289,0.00011,8.54504]
[1777266800671,41.5,78604.22,1.7,0.88375,0.00011,8.5012]
[1777266801678,41.5,78613.15,1.7,0.88472,0.00011,8.45207]
[1777266802703,41.5,78617.09,1.7,0.88514,0.00011,8.43055]
[1777266803846,41.5,78617.09,1.7,0.88514,0.00011,8.43055]
[1777266804020,41.5,78617.09,1.7,0.88514,0.00011,8.43055]
[1777266804111,41.5,78620.59,1.7,0.88551,0.00011,8.41175]
[1777266807284,41.5,78622.62,1.7,0.88572,0.00011,8.40085]
[1777266807340,41.5,78624.08,1.7,0.88587,0.00011,8.39309]
[1777266807532,41.5,78624.08,1.7,0.88587,0.00011,8.39309]
[1777266808739,41.5,78628.21,1.7,0.88631,0.00011,8.3704]
[1777266810753,41.5,78631.65,1.7,0.88668,0.00011,8.35161]
[1777266814088,41.51,78627.7,1.7,0.8863,0.00011,8.36835]
[1777266815030,41.51,78627.7,1.7,0.8863,0.00011,8.36835]
[1777266816929,41.51,78623.48,1.7,0.88584,0.00011,8.39185]
[1777266817030,41.51,78623.48,1.7,0.88584,0.00011,8.39185]
[1777266817031,41.51,78622.8,1.7,0.88576,0.00011,8.39587]
[1777266819009,41.51,78622.99,1.7,0.88578,0.00011,8.39511]
[1777266819013,41.51,78596.75,1.7,0.88294,0.00011,8.54001]
[1777266819818,41.51,78577.49,1.7,0.88082,0.00011,8.64693]
[1777266820825,41.52,78579.37,1.7,0.88102,0.00011,8.63667]
[1777266822370,41.52,78579.37,1.7,0.88102,0.00011,8.63667]
[1777266822457,41.52,78583.6,1.7,0.88148,0.00011,8.61361]
[1777266823157,41.52,78583.6,1.7,0.88148,0.00011,8.61361]
[1777266823221,41.52,78590.4,1.7,0.88222,0.00011,8.57623]
[1777266823846,41.52,78571.34,1.7,0.88012,0.00011,8.68183]
[1777266824853,41.52,78570.42,1.7,0.88002,0.00011,8.68703]
[1777266826517,41.52,78568.83,1.7,0.87984,0.00011,8.69594]
[1777266829888,41.52,78574.6,1.7,0.88048,0.00011,8.6642]
[1777266831461,41.52,78574.6,1.7,0.88048,0.00011,8.6642]
[1777266830895,41.52,78583.93,1.7,0.8815,0.00011,8.6126]
[1777266831902,41.52,78564.46,1.7,0.87934,0.00011,8.72078]
[1777266832909,41.52,78553.74,1.7,0.87814,0.00011,8.78087]
[1777266833916,41.52,78553.53,1.7,0.87811,0.00011,8.78242]
[1777266835309,41.52,78553.53,1.7,0.87811,0.00011,8.78242]
[1777266837064,41.53,78554.97,1.7,0.87825,0.00011,8.77519]
[1777266837105,41.53,78544.34,1.7,0.87705,0.00011,8.83478]
[1777266837944,41.53,78530.8,1.7,0.87551,0.00011,8.91071]
[1777266838951,41.53,78531.0,1.7,0.87552,0.00011,8.90989]
[1777266839957,41.53,78531.02,1.7,0.87552,0.00011,8.90996]
[1777266840797,41.53,78531.02,1.7,0.87552,0.00011,8.90996]
[1777266840965,41.53,78520.78,1.7,0.87435,0.00011,8.96737]
[1777266841972,41.53,78516.03,1.7,0.87379,0.00011,8.99443]
[1777266842979,41.53,78518.49,1.7,0.87407,0.00011,8.98105]
[1777266843986,41.54,78521.73,1.7,0.87443,0.00011,8.96329]
[1777266844998,41.54,78512.5,1.7,0.87336,0.00012,9.0153]
[1777266846004,41.54,78509.11,1.7,0.87297,0.00012,9.03468]
[1777266847011,41.54,78508.42,1.7,0.87288,0.00012,9.03887]
[1777266848018,41.54,78514.69,1.7,0.8736,0.00012,9.00405]
[1777266849025,41.54,78537.87,1.7,0.87624,0.00011,8.87482]
[1777266850118,41.54,78537.87,1.7,0.87624,0.00011,8.87482]
[1777266850151,41.54,78533.87,1.7,0.87577,0.00011,8.8979]
[1777266851039,41.54,78514.95,1.7,0.8736,0.00012,9.0039]
[1777266852046,41.55,78521.65,1.7,0.87436,0.00011,8.96691]
[1777266853053,41.55,78520.63,1.7,0.87424,0.00011,8.97269]
[1777266854117,41.55,78520.63,1.7,0.87424,0.00011,8.97269]
[1777266854186,41.55,78505.32,1.7,0.87247,0.00012,9.05852]
[1777266855067,41.55,78493.26,1.7,0.87107,0.00012,9.12626]
[1777266856074,41.55,78489.36,1.7,0.87061,0.00012,9.14839]
[1777266857081,41.55,78486.59,1.7,0.87028,0.00012,9.16428]
[1777266858088,41.55,78479.02,1.7,0.86938,0.00012,9.20712]
[1777266860102,41.55,78487.26,1.7,0.87034,0.00012,9.16132]
[1777266861109,41.55,78493.04,1.7,0.87102,0.00012,9.12888]
[1777266862107,41.55,78493.04,1.7,0.87102,0.00012,9.12888]
[1777266862116,41.56,78477.27,1.7,0.86915,0.00012,9.21812]
[1777266863123,41.56,78472.5,1.7,0.86858,0.00012,9.24527]
[1777266864130,41.56,78473.9,1.7,0.86874,0.00012,9.23759]
[1777266865545,41.56,78472.52,1.7,0.86858,0.00012,9.24551]
[1777266867151,41.56,78480.86,1.7,0.86953,0.00012,9.2004]
[1777266868159,41.56,78493.85,1.7,0.87105,0.00012,9.12747]
[1777266869166,41.57,78502.74,1.7,0.87206,0.00012,9.07873]
[1777266870173,41.57,78514.77,1.7,0.87345,0.00012,9.01154]
[1777266871180,41.57,78519.34,1.7,0.87404,0.00011,8.97961]
[1777266872187,41.57,78527.46,1.7,0.87497,0.00011,8.93432]
[1777266873194,41.57,78533.15,1.7,0.87562,0.00011,8.9027]
[1777266874201,41.57,78536.85,1.7,0.87603,0.00011,8.88225]
[1777266876215,41.57,78543.74,1.7,0.87681,0.00011,8.84408]
[1777266877222,41.57,78554.32,1.7,0.878,0.00011,8.78525]
[1777266878228,41.57,78557.2,1.7,0.87832,0.00011,8.76938]
[1777266879505,41.57,78557.2,1.7,0.87832,0.00011,8.76938]
[1777266879236,41.57,78526.35,1.7,0.87483,0.00011,8.94139]
[1777266880243,41.57,78511.9,1.7,0.87316,0.00012,9.02255]
[1777266881250,41.57,78513.55,1.7,0.87334,0.00012,9.0136]
[1777266882261,41.58,78506.97,1.7,0.87258,0.00012,9.05071]
[1777266882769,41.58,78506.97,1.7,0.87258,0.00012,9.05071]
[1777266883264,41.58,78488.27,1.7,0.8704,0.00012,9.15573]
[1777266884271,41.58,78475.43,1.7,0.86888,0.00012,9.22814]
[1777266885278,41.58,78474.46,1.7,0.86877,0.00012,9.23378]
[1777266886288,41.58,78464.0,1.7,0.86752,0.00012,9.29278]
[1777266886669,41.58,78464.0,1.7,0.86752,0.00012,9.29278]
[1777266887295,41.58,78452.81,1.7,0.86618,0.00012,9.35612]
[1777266888302,41.58,78449.5,1.7,0.86578,0.00012,9.37501]
[1777266889310,41.58,78455.4,1.7,0.86649,0.00012,9.34177]
[1777266890144,41.58,78455.4,1.7,0.86649,0.00012,9.34177]
[1777266890328,41.58,78462.58,1.7,0.86733,0.00012,9.30177]
[1777266891042,41.58,78462.58,1.7,0.86733,0.00012,9.30177]
[1777266891332,41.58,78448.81,1.7,0.86568,0.00012,9.37979]
[1777266892339,41.59,78442.4,1.7,0.8649,0.00012,9.41645]
[1777266893352,41.6,78443.9,1.7,0.86499,0.00012,9.41201]
[1777266894355,41.6,78431.98,1.7,0.86355,0.00012,9.47937]
[1777266894749,41.6,78431.98,1.7,0.86355,0.00012,9.47937]
[1777266896369,41.6,78434.92,1.7,0.8639,0.00012,9.4632]
[1777266898385,41.61,78440.1,1.7,0.86446,0.00012,9.43708]
[1777266899088,41.61,78440.1,1.7,0.86446,0.00012,9.43708]
[1777266899392,41.61,78430.79,1.7,0.86333,0.00012,9.48959]
[1777266900399,41.63,78425.84,1.7,0.86266,0.00012,9.52071]
[1777266901406,41.64,78430.23,1.7,0.86315,0.00012,9.49835]
[1777266902700,41.64,78432.0,1.7,0.86335,0.00012,9.48863]
[1777266903421,41.64,78416.41,1.7,0.86145,0.00012,9.57661]
[1777266904074,41.64,78416.41,1.7,0.86145,0.00012,9.57661]
[1777266904428,41.66,78399.97,1.7,0.85931,0.00012,9.67516]
[1777266905435,41.67,78395.02,1.7,0.85861,0.00012,9.70727]
[1777266906909,41.69,78392.26,1.7,0.85819,0.00012,9.72647]
[1777266908457,41.71,78397.74,1.7,0.85873,0.00012,9.70186]
[1777266909464,41.72,78409.98,1.7,0.86022,0.00012,9.63395]
[1777266910471,41.72,78429.13,1.7,0.86251,0.00012,9.52815]
[1777266911482,41.73,78433.12,1.7,0.86299,0.00012,9.50605]
[1777266912487,41.73,78426.01,1.7,0.86212,0.00012,9.54627]
[1777266913196,41.73,78426.01,1.7,0.86212,0.00012,9.54627]
[1777266914501,41.73,78401.29,1.7,0.85908,0.00012,9.68587]
[1777266915509,41.73,78380.94,1.7,0.85655,0.00013,9.80077]
[1777266916516,41.74,78374.34,1.7,0.85564,0.00013,9.84176]
[1777266917016,41.74,78374.34,1.7,0.85564,0.00013,9.84176]
[1777266917523,41.74,78371.24,1.7,0.85525,0.00013,9.85942]
[1777266918531,41.75,78367.25,1.7,0.85472,0.00013,9.8831]
[1777266920213,41.75,78365.56,1.7,0.85451,0.00013,9.89274]
[1777266920556,41.75,78338.23,1.7,0.85102,0.00013,10.0473]
[1777266921563,41.75,78321.79,1.7,0.84889,0.00013,10.14087]
[1777266922570,41.77,78317.47,1.7,0.84822,0.00013,10.17037]
[1777266923576,41.77,78310.75,1.7,0.84733,0.00013,10.20886]
[1777266923772,41.77,78310.75,1.7,0.84733,0.00013,10.20886]
[1777266926284,41.8,78313.58,1.7,0.84752,0.00013,10.2009]
[1777266926598,41.8,78304.78,1.7,0.84636,0.00013,10.25108]
[1777266927605,41.82,78300.35,1.7,0.8457,0.00013,10.2796]
[1777266928612,41.83,78304.66,1.7,0.8462,0.00013,10.25829]
[1777266929881,41.84,78306.54,1.7,0.84637,0.00013,10.251]
[1777266930627,41.86,78281.61,1.7,0.843,0.00013,10.39521]
[1777266931114,41.86,78281.61,1.7,0.843,0.00013,10.39521]
[1777266931633,41.87,78285.8,1.7,0.84359,0.00013,10.36711]
[1777266932640,41.88,78290.69,1.7,0.84418,0.00013,10.34188]
[1777266933646,41.89,78295.48,1.7,0.84475,0.00013,10.31753]
[1777266934372,41.89,78295.48,1.7,0.84475,0.00013,10.31753]
[1777266934654,41.9,78276.77,1.7,0.84218,0.00013,10.42718]
[1777266934896,41.9,78276.77,1.7,0.84218,0.00013,10.42718]
[1777266935661,41.91,78270.0,1.7,0.84122,0.00013,10.46792]
[1777266937675,41.94,78264.4,1.7,0.8403,0.00013,10.50684]
[1777266938543,41.94,78264.4,1.7,0.8403,0.00013,10.50684]
[1777266938682,41.96,78247.72,1.7,0.83794,0.00014,10.60555]
[1777266939695,41.98,78262.48,1.7,0.83985,0.00013,10.52583]
[1777266940117,41.98,78262.48,1.7,0.83985,0.00013,10.52583]
[1777266940702,42.0,78270.81,1.7,0.84086,0.00013,10.48346]
[1777266941709,42.01,78259.3,1.7,0.83924,0.00013,10.55158]
[1777266942716,42.03,78251.54,1.7,0.8381,0.00013,10.59928]
[1777266942808,42.03,78251.54,1.7,0.8381,0.00013,10.59928]
[1777266943723,42.04,78266.46,1.7,0.84003,0.00013,10.5188]
[1777266944731,42.05,78295.09,1.7,0.84376,0.00013,10.3606]
[1777266945300,42.05,78295.09,1.7,0.84376,0.00013,10.3606]
[1777266945739,42.05,78276.1,1.7,0.84124,0.00013,10.46783]
[1777266946746,42.06,78262.4,1.7,0.8394,0.00013,10.54533]
[1777266947753,42.07,78255.66,1.7,0.8384,0.00013,10.58723]
[1777266949159,42.07,78255.66,1.7,0.8384,0.00013,10.58723]
[1777266950260,42.09,78255.9,1.7,0.83835,0.00013,10.58929]
[1777266950339,42.11,78259.2,1.7,0.83868,0.00013,10.57561]
[1777266950796,42.11,78229.14,1.7,0.83459,0.00014,10.74465]
[1777266951803,42.11,78225.98,1.7,0.83416,0.00014,10.76247]
[1777266953868,42.11,78226.61,1.7,0.83424,0.00014,10.75904]
[1777266953969,42.11,78231.16,1.7,0.83486,0.00014,10.73381]
[1777266954826,42.11,78217.78,1.7,0.83302,0.00014,10.80908]
[1777266955835,42.12,78216.15,1.7,0.83275,0.00014,10.82023]
[1777266957427,42.12,78216.15,1.7,0.83275,0.00014,10.82023]
[1777266957441,42.13,78222.51,1.7,0.83357,0.00014,10.78679]
[1777266957848,42.13,78217.78,1.7,0.83291,0.00014,10.81353]
[1777266959623,42.13,78214.53,1.7,0.83246,0.00014,10.83215]
[1777266959864,42.13,78209.78,1.7,0.8318,0.00014,10.85873]
[1777266961273,42.13,78209.78,1.7,0.8318,0.00014,10.85873]
[1777266961883,42.14,78189.2,1.7,0.8289,0.00014,10.97554]
[1777266962824,42.14,78189.2,1.7,0.8289,0.00014,10.97554]
[1777266962891,42.15,78171.83,1.7,0.8264,0.00014,11.07534]
[1777266963898,42.17,78152.78,1.7,0.82362,0.00014,11.18453]
[1777266964905,42.17,78142.98,1.7,0.82222,0.00014,11.23922]
[1777266965912,42.17,78153.43,1.7,0.82369,0.00014,11.18207]
[1777266966781,42.17,78153.43,1.7,0.82369,0.00014,11.18207]
[1777266966919,42.18,78172.66,1.7,0.82636,0.00014,11.07673]
[1777266968086,42.18,78172.66,1.7,0.82636,0.00014,11.07673]
[1777266968111,42.18,78157.44,1.7,0.8242,0.00014,11.16183]
[1777266968933,42.18,78143.76,1.7,0.82225,0.00014,11.23813]
[1777266969940,42.19,78160.85,1.7,0.82466,0.00014,11.14414]
[1777266970947,42.2,78169.83,1.7,0.82588,0.00014,11.09615]
[1777266971791,42.2,78169.83,1.7,0.82588,0.00014,11.09615]
[1777266971954,42.2,78180.95,1.7,0.8274,0.00014,11.03561]
[1777266972961,42.2,78185.75,1.7,0.82807,0.00014,11.00907]
[1777266974693,42.2,78185.75,1.7,0.82807,0.00014,11.00907]
[1777266974778,42.22,78195.89,1.7,0.82938,0.00014,10.95676]
[1777266974978,42.22,78183.09,1.7,0.82759,0.00014,11.02811]
[1777266975972,42.22,78183.09,1.7,0.82759,0.00014,11.02811]
[1777266975985,42.22,78156.31,1.7,0.82381,0.00014,11.17755]
[1777266976992,42.23,78167.88,1.7,0.8254,0.00014,11.11507]
[1777266978701,42.23,78167.88,1.7,0.8254,0.00014,11.11507]
[1777266978723,42.23,78179.05,1.7,0.82696,0.00014,11.05345]
[1777266981020,42.24,78182.73,1.7,0.82746,0.00014,11.03352]
[1777266983242,42.24,78183.61,1.7,0.82758,0.00014,11.02893]
[1777266983294,42.24,78158.49,1.7,0.82403,0.00014,11.16913]
[1777266984042,42.24,78139.72,1.7,0.82134,0.00014,11.2737]
[1777266985049,42.25,78130.24,1.7,0.81993,0.00014,11.32843]
[1777266986679,42.25,78130.24,1.7,0.81993,0.00014,11.32843]
[1777266986777,42.27,78125.32,1.7,0.81911,0.00014,11.36001]
[1777266987063,42.27,78116.24,1.7,0.81779,0.00014,11.41023]
[1777266988071,42.27,78111.82,1.7,0.81715,0.00015,11.43493]
[1777266989558,42.27,78111.82,1.7,0.81715,0.00015,11.43493]
[1777266989588,42.28,78092.53,1.7,0.81431,0.00015,11.5419]
[1777266990092,42.28,78047.99,1.7,0.80771,0.00015,11.78647]
[1777266991099,42.27,78040.86,1.7,0.80672,0.00015,11.81879]
[1777266992107,42.28,78036.07,1.7,0.80597,0.00015,11.84606]
[1777266992872,42.28,78036.07,1.7,0.80597,0.00015,11.84606]
[1777266994125,42.3,78054.07,1.7,0.80857,0.00015,11.75136]
[1777266995133,42.3,78060.22,1.7,0.80945,0.00015,11.71909]
[1777266996453,42.3,78060.22,1.7,0.80945,0.00015,11.71909]
[1777266996552,42.31,78065.08,1.7,0.81012,0.00015,11.69432]
[1777266997147,42.31,78092.86,1.7,0.81422,0.00015,11.5421]
[1777266998159,42.32,78119.75,1.7,0.81813,0.00014,11.394]
[1777266999165,42.32,78118.98,1.7,0.81801,0.00014,11.39845]
[1777267000606,42.32,78118.98,1.7,0.81801,0.00014,11.39845]
[1777267000657,42.32,78129.01,1.7,0.81945,0.00014,11.34337]
[1777267001185,42.32,78150.56,1.7,0.82253,0.00014,11.22436]
[1777267002192,42.32,78164.0,1.7,0.82443,0.00014,11.15027]
[1777267003202,42.32,78166.76,1.7,0.82481,0.00014,11.13518]
[1777267004209,42.32,78172.86,1.7,0.82567,0.00014,11.10158]
[1777267005217,42.32,78179.04,1.7,0.82653,0.00014,11.06756]
[1777267006224,42.33,78183.91,1.7,0.8272,0.00014,11.04085]
[1777267007616,42.33,78183.91,1.7,0.8272,0.00014,11.04085]
[1777267007636,42.33,78210.87,1.7,0.83094,0.00014,10.89128]
[1777267008238,42.33,78219.89,1.7,0.83217,0.00014,10.84131]
[1777267011194,42.33,78220.33,1.7,0.83222,0.00014,10.83937]
[1777267011258,42.33,78226.08,1.7,0.833,0.00014,10.80754]
[1777267013272,42.34,78235.23,1.7,0.83423,0.00014,10.75732]
[1777267013951,42.34,78235.23,1.7,0.83423,0.00014,10.75732]
[1777267014280,42.34,78214.8,1.7,0.83143,0.00014,10.87157]
[1777267015287,42.34,78209.26,1.7,0.83066,0.00014,10.90253]
[1777267017718,42.34,78207.73,1.7,0.83045,0.00014,10.91116]
[1777267017808,42.34,78204.41,1.7,0.82997,0.00014,10.93039]
[1777267020940,42.34,78202.87,1.7,0.82975,0.00014,10.93933]
[1777267021336,42.34,78191.29,1.7,0.82813,0.00014,11.00397]
[1777267022354,42.34,78150.15,1.7,0.82233,0.00014,11.23228]
[1777267023363,42.35,78122.12,1.7,0.81831,0.00014,11.38733]
[1777267024758,42.35,78122.12,1.7,0.81831,0.00014,11.38733]
[1777267024841,42.35,78132.92,1.7,0.81986,0.00014,11.32781]
[1777267025375,42.35,78147.6,1.7,0.82196,0.00014,11.24662]
[1777267026382,42.35,78164.42,1.7,0.82435,0.00014,11.15339]
[1777267027399,42.35,78164.42,1.7,0.82435,0.00014,11.15339]
[1777267027470,42.35,78140.38,1.7,0.82093,0.00014,11.2866]
[1777267028396,42.35,78107.35,1.7,0.81616,0.00015,11.46907]
[1777267029403,42.35,78081.14,1.7,0.81232,0.00015,11.61332]
[1777267030410,42.35,78060.84,1.7,0.8093,0.00015,11.72483]
[1777267031295,42.35,78060.84,1.7,0.8093,0.00015,11.72483]
[1777267031417,42.35,78051.72,1.7,0.80793,0.00015,11.77489]
[1777267032424,42.35,78044.57,1.7,0.80686,0.00015,11.81413]
[1777267033431,42.35,78051.43,1.7,0.80788,0.00015,11.77683]
[1777267034438,42.35,78061.46,1.7,0.80936,0.00015,11.72273]
[1777267035445,42.35,78071.24,1.7,0.81081,0.00015,11.66917]
[1777267036452,42.36,78074.34,1.7,0.81127,0.00015,11.65226]
[1777267037459,42.36,78087.57,1.7,0.81322,0.00015,11.57981]
[1777267038466,42.36,78091.49,1.7,0.81379,0.00015,11.55844]
[1777267039473,42.36,78093.32,1.7,0.81405,0.00015,11.54865]
[1777267040480,42.36,78104.66,1.7,0.8157,0.00015,11.48656]
[1777267041487,42.36,78122.81,1.7,0.81834,0.00014,11.38641]
[1777267042494,42.36,78118.9,1.7,0.81777,0.00014,11.40795]
[1777267043501,42.36,78118.15,1.7,0.81766,0.00014,11.41233]
[1777267044508,42.36,78127.16,1.7,0.81895,0.00014,11.36283]
[1777267047529,42.36,78122.42,1.7,0.81826,0.00014,11.38942]
[1777267050550,42.37,78113.89,1.7,0.81701,0.00015,11.437]
[1777267051200,42.37,78113.89,1.7,0.81701,0.00015,11.437]
[1777267051557,42.37,78101.98,1.7,0.81534,0.00015,11.49656]
[1777267053571,42.37,78105.95,1.7,0.8159,0.00015,11.47554]
[1777267054930,42.37,78107.24,1.7,0.81608,0.00015,11.4687]
[1777267057599,42.37,78114.17,1.7,0.81707,0.00015,11.43108]
[1777267058605,42.38,78123.93,1.7,0.81848,0.00014,11.37742]
[1777267059613,42.38,78129.27,1.7,0.81924,0.00014,11.34814]
[1777267060620,42.38,78131.46,1.7,0.81955,0.00014,11.33631]
[1777267063900,42.38,78133.41,1.7,0.81981,0.00014,11.32632]
[1777267064650,42.38,78153.7,1.7,0.82271,0.00014,11.21434]
[1777267065657,42.38,78165.06,1.7,0.82431,0.00014,11.15162]
[1777267066664,42.38,78168.08,1.7,0.82474,0.00014,11.13491]
[1777267067536,42.38,78168.08,1.7,0.82474,0.00014,11.13491]
[1777267067671,42.39,78158.39,1.7,0.82335,0.00014,11.18912]
[1777267068266,42.39,78158.39,1.7,0.82335,0.00014,11.18912]
[1777267068678,42.39,78161.74,1.7,0.82383,0.00014,11.17064]
[1777267069684,42.39,78147.84,1.7,0.82185,0.00014,11.24764]
[1777267070692,42.39,78149.83,1.7,0.82213,0.00014,11.23663]
[1777267071834,42.39,78149.83,1.7,0.82213,0.00014,11.23663]
[1777267072861,42.39,78151.35,1.7,0.82235,0.00014,11.22823]
[1777267072915,42.39,78141.31,1.7,0.82092,0.00014,11.28373]
[1777267073717,42.39,78090.23,1.7,0.81351,0.00015,11.56529]
[1777267074724,42.39,78077.69,1.7,0.81166,0.00015,11.63433]
[1777267075738,42.39,78061.17,1.7,0.8092,0.00015,11.72496]
[1777267076429,42.39,78061.17,1.7,0.8092,0.00015,11.72496]
[1777267077218,42.39,78060.49,1.7,0.8091,0.00015,11.72867]
[1777267077746,42.39,78069.65,1.7,0.81046,0.00015,11.67867]
[1777267078753,42.39,78064.17,1.7,0.80964,0.00015,11.70875]
[1777267080771,42.39,78079.11,1.7,0.81185,0.00015,11.62724]
[1777267081280,42.39,78079.11,1.7,0.81185,0.00015,11.62724]
[1777267081784,42.39,78099.45,1.7,0.81483,0.00015,11.51584]
[1777267082786,42.39,78082.22,1.7,0.8123,0.00015,11.61043]
[1777267083793,42.39,78072.24,1.7,0.81081,0.00015,11.66557]
[1777267084800,42.4,78079.67,1.7,0.81191,0.00015,11.62504]
[1777267087821,42.4,78072.56,1.7,0.81084,0.00015,11.66458]
[1777267088828,42.4,78061.73,1.7,0.80923,0.00015,11.72397]
[1777267089835,42.4,78063.27,1.7,0.80945,0.00015,11.71578]
[1777267091850,42.4,78071.69,1.7,0.81069,0.00015,11.67021]
[1777267092765,42.4,78071.69,1.7,0.81069,0.00015,11.67021]
[1777267092856,42.4,78064.98,1.7,0.80969,0.00015,11.70715]
[1777267093864,42.4,78059.25,1.7,0.80883,0.00015,11.7387]
[1777267094870,42.41,78048.19,1.7,0.80717,0.00015,11.79937]
[1777267095878,42.41,78053.39,1.7,0.80794,0.00015,11.77126]
[1777267096486,42.41,78053.39,1.7,0.80794,0.00015,11.77126]
[1777267096885,42.41,78060.49,1.7,0.80899,0.00015,11.73269]
[1777267097898,42.41,78064.11,1.7,0.80953,0.00015,11.71315]
[1777267098900,42.41,78080.67,1.7,0.81198,0.00015,11.62265]
[1777267099908,42.41,78075.69,1.7,0.81123,0.00015,11.65028]
[1777267100914,42.41,78067.16,1.7,0.80996,0.00015,11.69726]
[1777267101928,42.41,78070.74,1.7,0.81048,0.00015,11.67797]
[1777267102935,42.42,78091.28,1.7,0.8135,0.00015,11.56573]
[1777267103953,42.42,78087.49,1.7,0.81294,0.00015,11.58695]
[1777267104960,42.42,78096.67,1.7,0.81427,0.00015,11.53699]
[1777267107981,42.43,78100.1,1.7,0.81474,0.00015,11.51939]
[1777267113021,42.43,78099.99,1.7,0.81475,0.00015,11.51542]
[1777267115040,42.44,78104.72,1.7,0.81542,0.00015,11.49019]
[1777267116045,42.44,78097.79,1.7,0.8144,0.00015,11.52864]
[1777267117391,42.44,78097.79,1.7,0.8144,0.00015,11.52864]
[1777267117431,42.44,78089.86,1.7,0.81323,0.00015,11.57248]
[1777267118063,42.44,78056.0,1.7,0.80821,0.00015,11.75799]
[1777267119077,42.44,78066.69,1.7,0.80979,0.00015,11.69998]
[1777267120100,42.45,78073.34,1.7,0.81076,0.00015,11.66404]
[1777267121151,42.45,78073.34,1.7,0.81076,0.00015,11.66404]
[1777267121252,42.45,78062.13,1.7,0.80909,0.00015,11.72569]
[1777267122108,42.45,78052.87,1.7,0.8077,0.00015,11.77654]
[1777267123115,42.45,78049.29,1.7,0.80715,0.00015,11.79633]
[1777267127143,42.49,78054.82,1.7,0.80775,0.00015,11.77486]
[1777267128151,42.5,78059.9,1.7,0.8085,0.00015,11.74749]
[1777267129159,42.5,78068.28,1.7,0.80974,0.00015,11.70207]
[1777267130674,42.5,78068.28,1.7,0.80974,0.00015,11.70207]
[1777267130771,42.5,78064.83,1.7,0.80921,0.00015,11.72149]
[1777267131174,42.5,78052.62,1.7,0.80739,0.00015,11.78798]
[1777267132181,42.5,78047.84,1.7,0.80667,0.00015,11.81422]
[1777267133559,42.5,78047.84,1.7,0.80667,0.00015,11.81422]
[1777267134575,42.5,78047.96,1.7,0.80667,0.00015,11.81421]
[1777267134614,42.51,78052.87,1.7,0.8074,0.00015,11.78773]
[1777267135202,42.51,78060.25,1.7,0.8085,0.00015,11.74757]
[1777267136209,42.51,78072.48,1.7,0.81031,0.00015,11.68115]
[1777267137216,42.51,78076.1,1.7,0.81084,0.00015,11.66171]
[1777267138832,42.51,78076.1,1.7,0.81084,0.00015,11.66171]
[1777267138910,42.55,78078.85,1.7,0.81103,0.00015,11.65485]
[1777267140237,42.57,78072.76,1.7,0.81002,0.00015,11.69231]
[1777267141244,42.57,78066.4,1.7,0.80906,0.00015,11.72735]
[1777267142250,42.57,78062.87,1.7,0.80853,0.00015,11.74692]
[1777267144265,42.58,78066.87,1.7,0.8091,0.00015,11.72581]
[1777267145272,42.58,78070.02,1.7,0.80956,0.00015,11.70899]
[1777267147185,42.58,78068.77,1.7,0.80937,0.00015,11.71614]
[1777267147286,42.58,78061.81,1.7,0.80833,0.00015,11.75435]
[1777267150417,42.58,78064.08,1.7,0.80864,0.00015,11.74272]
[1777267150877,42.58,78064.08,1.7,0.80864,0.00015,11.74272]
[1777267150933,42.59,78080.5,1.7,0.81106,0.00015,11.65401]
[1777267152321,42.6,78080.86,1.7,0.81102,0.00015,11.65535]
[1777267153940,42.6,78080.86,1.7,0.81102,0.00015,11.65535]
[1777267154041,42.62,78077.09,1.7,0.81037,0.00015,11.67945]
[1777267155342,42.62,78066.54,1.7,0.8088,0.00015,11.73711]
[1777267156349,42.62,78058.94,1.7,0.80767,0.00015,11.77864]
[1777267157356,42.63,78053.9,1.7,0.8069,0.00015,11.80642]
[1777267159370,42.63,78053.21,1.7,0.80678,0.00015,11.81092]
[1777267160377,42.63,78056.65,1.7,0.80728,0.00015,11.79263]
[1777267162520,42.63,78058.38,1.7,0.80753,0.00015,11.78379]
[1777267162583,42.63,78062.36,1.7,0.80811,0.00015,11.76249]
[1777267163398,42.63,78065.98,1.7,0.80865,0.00015,11.74283]
[1777267164405,42.64,78071.06,1.7,0.80939,0.00015,11.71555]
[1777267166030,42.64,78071.06,1.7,0.80939,0.00015,11.71555]
[1777267166419,42.64,78058.4,1.7,0.8075,0.00015,11.78498]
[1777267167783,42.64,78058.4,1.7,0.8075,0.00015,11.78498]
[1777267167827,42.64,78058.01,1.7,0.80741,0.00015,11.78797]
[1777267170447,42.65,78053.89,1.7,0.80677,0.00015,11.81154]
[1777267171708,42.65,78053.89,1.7,0.80677,0.00015,11.81154]
[1777267171794,42.65,78052.78,1.7,0.80666,0.00015,11.81155]
[1777267176936,42.66,78052.17,1.7,0.80653,0.00015,11.81637]
[1777267176994,42.66,78060.0,1.7,0.80769,0.00015,11.77433]
[1777267181526,42.67,78055.48,1.7,0.80697,0.00015,11.80049]
[1777267182532,42.67,78051.73,1.7,0.8064,0.00015,11.82109]
[1777267183540,42.67,78047.98,1.7,0.80583,0.00015,11.84177]
[1777267184547,42.67,78044.51,1.7,0.8053,0.00015,11.86088]
[1777267186730,42.68,78045.55,1.7,0.80545,0.00015,11.8556]
[1777267186773,42.68,78045.55,1.7,0.80545,0.00015,11.8556]
[1777267186782,42.68,78045.07,1.7,0.80537,0.00015,11.85854]
[1777267192603,42.69,78046.0,1.7,0.80545,0.00015,11.8556]
[1777267197637,42.7,78046.73,1.7,0.80551,0.00015,11.85343]
[1777267201665,42.71,78042.36,1.7,0.80481,0.00015,11.87857]
[1777267202673,42.71,78038.98,1.7,0.8043,0.00015,11.89723]
[1777267203994,42.71,78038.98,1.7,0.8043,0.00015,11.89723]
[1777267205624,42.75,78037.01,1.7,0.80379,0.00015,11.91575]
[1777267205697,42.75,78022.02,1.7,0.80151,0.00015,11.99671]
[1777267206704,42.75,78012.61,1.7,0.80007,0.00015,12.04763]
[1777267208745,42.76,78011.32,1.7,0.79985,0.00015,12.05531]
[1777267209569,42.76,78011.32,1.7,0.79985,0.00015,12.05531]
[1777267209776,42.76,78006.81,1.7,0.79916,0.00015,12.07982]
[1777267210640,42.76,78006.81,1.7,0.79916,0.00015,12.07982]
[1777267210767,42.78,77982.83,1.7,0.79537,0.00015,12.21151]
[1777267211773,42.78,77943.9,1.7,0.78931,0.00016,12.41797]
[1777267212777,42.78,77928.86,1.7,0.78693,0.00016,12.49732]
[1777267213997,42.78,77928.86,1.7,0.78693,0.00016,12.49732]
[1777267214045,42.78,77921.03,1.7,0.78569,0.00016,12.53843]
[1777267214682,42.78,77921.03,1.7,0.78569,0.00016,12.53843]
[1777267214793,42.78,77936.29,1.7,0.7881,0.00016,12.4585]
[1777267215801,42.78,77943.78,1.7,0.78927,0.00016,12.41931]
[1777267216807,42.79,77951.05,1.7,0.7904,0.00016,12.38137]
[1777267217954,42.79,77951.05,1.7,0.7904,0.00016,12.38137]
[1777267217969,42.79,77932.74,1.7,0.78751,0.00016,12.47818]
[1777267218821,42.79,77928.75,1.7,0.78687,0.00016,12.49943]
[1777267220837,42.79,77924.89,1.7,0.78624,0.00016,12.52014]
[1777267221329,42.79,77924.89,1.7,0.78624,0.00016,12.52014]
[1777267221844,42.79,77914.16,1.7,0.78454,0.00016,12.57647]
[1777267222851,42.79,77913.91,1.7,0.78449,0.00016,12.5779]
[1777267224865,42.79,77926.45,1.7,0.78648,0.00016,12.51247]
[1777267225334,42.79,77926.45,1.7,0.78648,0.00016,12.51247]
[1777267225872,42.8,77934.17,1.7,0.78769,0.00016,12.47213]
[1777267226879,42.8,77940.09,1.7,0.78862,0.00016,12.44118]
[1777267227886,42.8,77951.09,1.7,0.79034,0.00016,12.38347]
[1777267228895,42.8,77977.39,1.7,0.79442,0.00015,12.24459]
[1777267229903,42.8,77996.52,1.7,0.79736,0.00015,12.14294]
[1777267230909,42.8,78017.21,1.7,0.80051,0.00015,12.03239]
[1777267231916,42.8,78024.73,1.7,0.80171,0.00015,11.98623]
[1777267232924,42.8,78020.61,1.7,0.80108,0.00015,12.00861]
[1777267233930,42.81,78013.84,1.7,0.80004,0.00015,12.04512]
[1777267234936,42.81,78010.43,1.7,0.79952,0.00015,12.06357]
[1777267235944,42.81,78006.2,1.7,0.79887,0.00015,12.08638]
[1777267236951,42.81,78009.51,1.7,0.79937,0.00015,12.06883]
[1777267237958,42.81,78015.78,1.7,0.80032,0.00015,12.03547]
[1777267238965,42.81,78019.65,1.7,0.8009,0.00015,12.01498]
[1777267240979,42.81,78023.04,1.7,0.8014,0.00015,11.99732]
[1777267241987,42.81,78019.28,1.7,0.80082,0.00015,12.01773]
[1777267244011,42.82,78014.61,1.7,0.8001,0.00015,12.04321]
[1777267246054,42.82,77994.52,1.7,0.79702,0.00015,12.15107]
[1777267247062,42.82,77970.59,1.7,0.79332,0.00016,12.27842]
[1777267248070,42.82,77972.85,1.7,0.79367,0.00015,12.26655]
[1777267249076,42.82,77979.9,1.7,0.79475,0.00015,12.2294]
[1777267250083,42.82,77986.47,1.7,0.79576,0.00015,12.19467]
[1777267251090,42.83,77995.02,1.7,0.79706,0.00015,12.1494]
[1777267252097,42.83,78003.17,1.7,0.7983,0.00015,12.10619]
[1777267253545,42.83,78005.99,1.7,0.79873,0.00015,12.09143]
[1777267255606,42.83,78003.23,1.7,0.79829,0.00015,12.10676]
[1777267256125,42.83,78007.91,1.7,0.79899,0.00015,12.08208]
[1777267257132,42.83,78016.87,1.7,0.80035,0.00015,12.03452]
[1777267258139,42.84,78022.88,1.7,0.80125,0.00015,12.00273]
[1777267261183,42.84,78018.21,1.7,0.80051,0.00015,12.02899]
[1777267261288,42.84,78018.21,1.7,0.80051,0.00015,12.02899]
[1777267262198,42.84,77995.51,1.7,0.79704,0.00015,12.15048]
[1777267263192,42.85,77979.98,1.7,0.79464,0.00015,12.23322]
[1777267264198,42.86,77977.7,1.7,0.79421,0.00015,12.24822]
[1777267265291,42.86,77974.82,1.7,0.79375,0.00015,12.26378]
[1777267266213,42.86,77979.42,1.7,0.79446,0.00015,12.23969]
[1777267268230,42.87,77959.01,1.7,0.79128,0.00016,12.34794]
[1777267269237,42.87,77961.14,1.7,0.7916,0.00016,12.33723]
[1777267270341,42.87,77948.8,1.7,0.78967,0.00016,12.40223]
[1777267271287,42.87,77940.79,1.7,0.78841,0.00016,12.44453]
[1777267272294,42.87,77941.49,1.7,0.78851,0.00016,12.4412]
[1777267274311,42.87,77948.59,1.7,0.78961,0.00016,12.40425]
[1777267275318,42.87,77969.41,1.7,0.79285,0.00016,12.29463]
[1777267276325,42.88,77979.52,1.7,0.79442,0.00015,12.24116]
[1777267277334,42.88,78005.17,1.7,0.79835,0.00015,12.10503]
[1777267278487,42.88,78005.17,1.7,0.79835,0.00015,12.10503]
[1777267278519,42.88,78022.89,1.7,0.80103,0.00015,12.01056]
[1777267279347,42.88,78034.26,1.7,0.80274,0.00015,11.94986]
[1777267280353,42.88,78039.25,1.7,0.80349,0.00015,11.92339]
[1777267281360,42.88,78037.72,1.7,0.80325,0.00015,11.93195]
[1777267282543,42.88,78037.72,1.7,0.80325,0.00015,11.93195]
[1777267284530,42.88,78038.98,1.7,0.80341,0.00015,11.92596]
[1777267286532,42.89,78038.17,1.7,0.80328,0.00015,11.93082]
[1777267290201,42.89,78040.95,1.7,0.80368,0.00015,11.91646]
[1777267290277,42.89,78040.95,1.7,0.80368,0.00015,11.91646]
[1777267294445,42.9,78040.84,1.7,0.80369,0.00015,11.9124]
[1777267294476,42.9,78017.23,1.7,0.80013,0.00015,12.03876]
[1777267295464,42.9,78005.3,1.7,0.79831,0.00015,12.10266]
[1777267296472,42.9,78007.04,1.7,0.79856,0.00015,12.0937]
[1777267297865,42.9,78007.04,1.7,0.79856,0.00015,12.0937]
[1777267297945,42.9,78006.87,1.7,0.79852,0.00015,12.09508]
[1777267300153,42.91,78006.41,1.7,0.79845,0.00015,12.09777]
[1777267300276,42.91,78006.41,1.7,0.79845,0.00015,12.09777]
[1777267300204,42.91,78000.46,1.7,0.79753,0.00015,12.12967]
[1777267301506,42.91,77988.2,1.7,0.79564,0.00015,12.19524]
[1777267302513,42.91,77986.45,1.7,0.79537,0.00015,12.20471]
[1777267303520,42.91,77994.21,1.7,0.79655,0.00015,12.16371]
[1777267304526,42.91,78007.04,1.7,0.79851,0.00015,12.0957]
[1777267305534,42.91,78011.45,1.7,0.79917,0.00015,12.0725]
[1777267306541,42.91,78022.83,1.7,0.80089,0.00015,12.01193]
[1777267307548,42.92,78024.32,1.7,0.80111,0.00015,12.00414]
[1777267309562,42.92,78030.22,1.7,0.80199,0.00015,11.97296]
[1777267311575,42.92,78025.58,1.7,0.80128,0.00015,11.9982]
[1777267313817,42.92,78025.23,1.7,0.80122,0.00015,12.00029]
[1777267314029,42.92,78025.23,1.7,0.80122,0.00015,12.00029]
[1777267314123,42.92,78021.65,1.7,0.80068,0.00015,12.01959]
[1777267314524,42.92,78021.65,1.7,0.80068,0.00015,12.01959]
[1777267314781,42.92,78021.65,1.7,0.80068,0.00015,12.01959]
[1777267315298,42.92,78021.65,1.7,0.80068,0.00015,12.01959]
[1777267315608,42.92,78002.05,1.7,0.79769,0.00015,12.1242]
[1777267316615,42.92,78004.71,1.7,0.79809,0.00015,12.11031]
[1777267317622,42.92,78001.45,1.7,0.79759,0.00015,12.12784]
[1777267318969,42.92,78001.45,1.7,0.79759,0.00015,12.12784]
[1777267320643,42.93,77993.07,1.7,0.79629,0.00015,12.17308]
[1777267321650,42.93,77988.79,1.7,0.79562,0.00015,12.19597]
[1777267322657,42.93,77979.66,1.7,0.79421,0.00015,12.24449]
[1777267323994,42.93,77979.66,1.7,0.79421,0.00015,12.24449]
[1777267324025,42.93,77979.66,1.7,0.79421,0.00015,12.24449]
[1777267327692,42.93,77961.7,1.7,0.79141,0.00016,12.33989]
[1777267329145,42.93,77961.7,1.7,0.79141,0.00016,12.33989]
[1777267329168,42.94,77929.8,1.7,0.78641,0.00016,12.50743]
[1777267329706,42.94,77922.27,1.7,0.78521,0.00016,12.54695]
[1777267332478,42.94,77922.54,1.7,0.78524,0.00016,12.54592]
[1777267332727,42.94,77916.19,1.7,0.78423,0.00016,12.57927]
[1777267333740,42.94,77916.19,1.7,0.78423,0.00016,12.57927]
[1777267333797,42.94,77902.88,1.7,0.7821,0.00016,12.64862]
[1777267334745,42.94,77885.53,1.7,0.77932,0.00016,12.73845]
[1777267335749,42.94,77880.07,1.7,0.77843,0.00016,12.76672]
[1777267337827,42.94,77879.34,1.7,0.77831,0.00016,12.77061]
[1777267337889,42.95,77858.13,1.7,0.77487,0.00016,12.87948]
[1777267338627,42.95,77858.13,1.7,0.77487,0.00016,12.87948]
[1777267338785,42.95,77858.51,1.7,0.77493,0.00016,12.87761]
[1777267339792,42.95,77869.0,1.7,0.77663,0.00016,12.8241]
[1777267340799,42.95,77866.76,1.7,0.77626,0.00016,12.83583]
[1777267341748,42.95,77866.76,1.7,0.77626,0.00016,12.83583]
[1777267342814,42.95,77884.85,1.7,0.77917,0.00016,12.74326]
[1777267343820,42.95,77914.84,1.7,0.78396,0.00016,12.5882]
[1777267344827,42.95,77920.28,1.7,0.78481,0.00016,12.56013]
[1777267345604,42.95,77920.28,1.7,0.78481,0.00016,12.56013]
[1777267345838,42.95,77904.42,1.7,0.78229,0.00016,12.64277]
[1777267346841,42.95,77904.34,1.7,0.78227,0.00016,12.64328]
[1777267347848,42.96,77913.29,1.7,0.78369,0.00016,12.59697]
[1777267349806,42.96,77914.88,1.7,0.78394,0.00016,12.58889]
[1777267349862,42.96,77927.54,1.7,0.78594,0.00016,12.52317]
[1777267350869,42.96,77929.66,1.7,0.78627,0.00016,12.51232]
[1777267352883,42.96,77939.35,1.7,0.78785,0.00016,12.45563]
[1777267353889,42.96,77943.33,1.7,0.78847,0.00016,12.43497]
[1777267355194,42.96,77943.33,1.7,0.78847,0.00016,12.43497]
[1777267355944,42.96,77921.74,1.7,0.78507,0.00016,12.54792]
[1777267356951,42.96,77924.27,1.7,0.78546,0.00016,12.53509]
[1777267357959,42.97,77931.24,1.7,0.78655,0.00016,12.4989]
[1777267358969,42.97,77931.24,1.7,0.78655,0.00016,12.4989]
[1777267359071,42.97,77937.59,1.7,0.78755,0.00016,12.46582]
[1777267361989,42.97,77942.38,1.7,0.78829,0.00016,12.44115]
[1777267363660,42.97,77944.63,1.7,0.78864,0.00016,12.42951]
[1777267364012,42.97,77938.59,1.7,0.78769,0.00016,12.46129]
[1777267366178,42.97,77937.65,1.7,0.78753,0.00016,12.46632]
[1777267366235,42.97,77937.65,1.7,0.78753,0.00016,12.46632]
[1777267366240,42.97,77937.65,1.7,0.78753,0.00016,12.46632]
[1777267366271,42.97,77929.23,1.7,0.7862,0.00016,12.51043]
[1777267367352,42.97,77929.23,1.7,0.7862,0.00016,12.51043]
[1777267367369,42.97,77924.82,1.7,0.78551,0.00016,12.5335]
[1777267368032,42.97,77917.51,1.7,0.78434,0.00016,12.57183]
[1777267368413,42.97,77917.51,1.7,0.78434,0.00016,12.57183]
[1777267368519,42.97,77917.51,1.7,0.78434,0.00016,12.57183]
[1777267368650,42.97,77917.51,1.7,0.78434,0.00016,12.57183]
[1777267368769,42.97,77917.51,1.7,0.78434,0.00016,12.57183]
[1777267370267,42.97,77916.25,1.7,0.78413,0.00016,12.57863]
[1777267370521,42.98,77915.65,1.7,0.78403,0.00016,12.58199]
[1777267371053,42.98,77898.44,1.7,0.78128,0.00016,12.67142]
[1777267372060,42.98,77888.55,1.7,0.77969,0.00016,12.72268]
[1777267373067,42.98,77889.97,1.7,0.77991,0.00016,12.71551]
[1777267374073,42.98,77898.66,1.7,0.7813,0.00016,12.67079]
[1777267375081,42.98,77904.64,1.7,0.78225,0.00016,12.63998]
[1777267376088,42.98,77907.89,1.7,0.78276,0.00016,12.62331]
[1777267378102,42.98,77902.33,1.7,0.78187,0.00016,12.65237]
[1777267379351,42.98,77902.33,1.7,0.78187,0.00016,12.65237]
[1777267379377,42.98,77894.95,1.7,0.78069,0.00016,12.69069]
[1777267380116,42.99,77885.96,1.7,0.77924,0.00016,12.73716]
[1777267381123,42.99,77872.02,1.7,0.77699,0.00016,12.80891]
[1777267382131,42.99,77864.74,1.7,0.7758,0.00016,12.84633]
[1777267383143,42.99,77855.41,1.7,0.77428,0.00016,12.89416]
[1777267383595,42.99,77855.41,1.7,0.77428,0.00016,12.89416]
[1777267384150,42.99,77846.17,1.7,0.77277,0.00016,12.94133]
[1777267385157,42.99,77851.92,1.7,0.7737,0.00016,12.91226]
[1777267386164,42.99,77846.56,1.7,0.77282,0.00016,12.93974]
[1777267387171,42.99,77875.23,1.7,0.77747,0.00016,12.79362]
[1777267388179,42.99,77876.94,1.7,0.77774,0.00016,12.785]
[1777267389187,43.0,77871.47,1.7,0.77685,0.00016,12.81332]
[1777267390194,43.0,77861.81,1.7,0.77527,0.00016,12.86306]
[1777267391201,43.0,77877.02,1.7,0.77773,0.00016,12.78546]
[1777267392208,43.0,77884.11,1.7,0.77886,0.00016,12.7494]
[1777267395248,43.01,77901.93,1.7,0.78168,0.00016,12.65858]
[1777267395600,43.01,77901.93,1.7,0.78168,0.00016,12.65858]
[1777267396254,43.01,77903.36,1.7,0.7819,0.00016,12.6515]
[1777267397261,43.01,77916.67,1.7,0.78401,0.00016,12.58286]
[1777267398268,43.01,77922.9,1.7,0.78498,0.00016,12.5509]
[1777267399259,43.01,77922.9,1.7,0.78498,0.00016,12.5509]
[1777267399275,43.02,77919.52,1.7,0.78444,0.00016,12.56892]
[1777267402296,43.02,77923.75,1.7,0.78508,0.00016,12.54787]
[1777267407332,43.03,77920.37,1.7,0.7845,0.00016,12.56681]
[1777267408339,43.03,77913.88,1.7,0.78346,0.00016,12.60076]
[1777267409346,43.03,77906.64,1.7,0.7823,0.00016,12.63854]
[1777267411360,43.04,77916.8,1.7,0.78397,0.00016,12.58023]
[1777267412057,43.04,77916.8,1.7,0.78397,0.00016,12.58023]
[1777267412277,43.04,77916.8,1.7,0.78397,0.00016,12.58023]
[1777267412367,43.04,77924.29,1.7,0.78515,0.00016,12.54155]
[1777267412705,43.04,77924.29,1.7,0.78515,0.00016,12.54155]
[1777267412789,43.04,77924.29,1.7,0.78515,0.00016,12.54155]
[1777267415201,43.04,77925.19,1.7,0.78528,0.00016,12.53745]
[1777267415285,43.04,77925.19,1.7,0.78528,0.00016,12.53745]
[1777267416778,43.04,77925.86,1.7,0.78536,0.00016,12.5346]
[1777267417021,43.04,77925.86,1.7,0.78536,0.00016,12.5346]
[1777267417403,43.05,77925.03,1.7,0.78522,0.00016,12.53924]
[1777267420424,43.05,77932.36,1.7,0.78635,0.00016,12.50207]
[1777267421017,43.05,77932.36,1.7,0.78635,0.00016,12.50207]
[1777267421438,43.05,77903.6,1.7,0.78178,0.00016,12.65155]
[1777267422438,43.06,77892.95,1.7,0.78007,0.00016,12.70697]
[1777267423445,43.06,77892.25,1.7,0.77994,0.00016,12.71091]
[1777267424811,43.06,77894.25,1.7,0.78025,0.00016,12.70099]
[1777267427473,43.07,77901.79,1.7,0.78142,0.00016,12.66326]
[1777267429487,43.07,77905.65,1.7,0.78201,0.00016,12.64416]
[1777267430494,43.07,77920.7,1.7,0.7844,0.00016,12.5665]
[1777267431501,43.07,77929.39,1.7,0.78576,0.00016,12.52162]
[1777267432508,43.08,77937.97,1.7,0.7871,0.00016,12.47731]
[1777267433515,43.08,77934.01,1.7,0.78647,0.00016,12.49833]
[1777267435529,43.08,77927.63,1.7,0.78544,0.00016,12.53239]
[1777267437543,43.09,77935.35,1.7,0.78663,0.00016,12.49303]
[1777267438550,43.09,77941.87,1.7,0.78764,0.00016,12.45946]
[1777267440322,43.09,77941.87,1.7,0.78764,0.00016,12.45946]
[1777267440423,43.1,77943.45,1.7,0.78786,0.00016,12.45213]
[1777267440526,43.1,77943.45,1.7,0.78786,0.00016,12.45213]
[1777267440620,43.1,77946.69,1.7,0.78835,0.00016,12.4357]
[1777267445598,43.11,77943.02,1.7,0.78772,0.00016,12.45681]
[1777267447421,43.11,77943.02,1.7,0.78772,0.00016,12.45681]
[1777267447459,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267447528,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267447627,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267447772,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267448143,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267448277,43.11,77933.85,1.7,0.78627,0.00016,12.50489]
[1777267448361,43.11,77930.21,1.7,0.78569,0.00016,12.52409]
[1777267448624,43.11,77924.55,1.7,0.78479,0.00016,12.55373]
[1777267449631,43.12,77918.33,1.7,0.7838,0.00016,12.58628]
[1777267451091,43.12,77918.33,1.7,0.7838,0.00016,12.58628]
[1777267451280,43.12,77918.33,1.7,0.7838,0.00016,12.58628]
[1777267451335,43.12,77918.33,1.7,0.7838,0.00016,12.58628]
[1777267451527,43.12,77919.44,1.7,0.78397,0.00016,12.58083]
[1777267452969,43.12,77921.07,1.7,0.78421,0.00016,12.57269]
[1777267453025,43.12,77921.07,1.7,0.78421,0.00016,12.57269]
[1777267453032,43.12,77928.31,1.7,0.78535,0.00016,12.53546]
[1777267455219,43.12,77930.92,1.7,0.78575,0.00016,12.52227]
[1777267455278,43.12,77930.92,1.7,0.78575,0.00016,12.52227]
[1777267455372,43.14,77922.76,1.7,0.78436,0.00016,12.5679]
[1777267457151,43.16,77921.8,1.7,0.78413,0.00016,12.57559]
[1777267457274,43.16,77921.8,1.7,0.78413,0.00016,12.57559]
[1777267457305,43.16,77926.81,1.7,0.78492,0.00016,12.54991]
[1777267458901,43.16,77929.96,1.7,0.78541,0.00016,12.53358]
[1777267459033,43.16,77929.96,1.7,0.78541,0.00016,12.53358]
[1777267460297,43.16,77931.93,1.7,0.7857,0.00016,12.52398]
[1777267460398,43.16,77937.59,1.7,0.78658,0.00016,12.49493]
[1777267460531,43.16,77937.59,1.7,0.78658,0.00016,12.49493]
[1777267460708,43.17,77942.92,1.7,0.78741,0.00016,12.46759]
[1777267461715,43.17,77952.21,1.7,0.78885,0.00016,12.41952]
[1777267462821,43.17,77952.21,1.7,0.78885,0.00016,12.41952]
[1777267463026,43.17,77952.21,1.7,0.78885,0.00016,12.41952]
[1777267464737,43.17,77949.6,1.7,0.78842,0.00016,12.43375]
[1777267464772,43.17,77949.6,1.7,0.78842,0.00016,12.43375]
[1777267465743,43.17,77959.57,1.7,0.78996,0.00016,12.38233]
[1777267467757,43.18,77959.36,1.7,0.7899,0.00016,12.38425]
[1777267469485,43.18,77959.36,1.7,0.7899,0.00016,12.38425]
[1777267469530,43.18,77957.32,1.7,0.78958,0.00016,12.39525]
[1777267470889,43.18,77958.9,1.7,0.78981,0.00016,12.38743]
[1777267471029,43.18,77958.9,1.7,0.78981,0.00016,12.38743]
[1777267473786,43.19,77962.97,1.7,0.79048,0.00016,12.36106]
[1777267474033,43.19,77962.97,1.7,0.79048,0.00016,12.36106]
[1777267474077,43.19,77967.56,1.7,0.79118,0.00015,12.33743]
[1777267474833,43.19,77967.56,1.7,0.79118,0.00015,12.33743]
[1777267475018,43.19,77967.56,1.7,0.79118,0.00015,12.33743]
[1777267476186,43.2,77973.68,1.7,0.7921,0.00015,12.30618]
[1777267476820,43.2,77986.66,1.7,0.79409,0.00015,12.23851]
[1777267477827,43.2,77989.45,1.7,0.7945,0.00015,12.22437]
[1777267478835,43.2,77994.0,1.7,0.79519,0.00015,12.20087]
[1777267479841,43.21,77997.8,1.7,0.79575,0.00015,12.18132]
[1777267481855,43.23,78003.16,1.7,0.79642,0.00015,12.15829]
[1777267486890,43.3,78004.49,1.7,0.79628,0.00015,12.16362]
[1777267487861,43.3,78004.49,1.7,0.79628,0.00015,12.16362]
[1777267488028,43.3,78004.49,1.7,0.79628,0.00015,12.16362]
[1777267490297,43.34,78004.57,1.7,0.79609,0.00015,12.17034]
[1777267490521,43.34,78004.57,1.7,0.79609,0.00015,12.17034]
[1777267491882,43.38,78001.21,1.7,0.79536,0.00015,12.19565]
[1777267492023,43.38,78001.21,1.7,0.79536,0.00015,12.19565]
[1777267492931,43.43,77990.8,1.7,0.79353,0.00015,12.25867]
[1777267493912,43.43,77990.8,1.7,0.79353,0.00015,12.25867]
[1777267494043,43.43,77990.8,1.7,0.79353,0.00015,12.25867]
[1777267494115,43.43,77991.78,1.7,0.79367,0.00015,12.25391]
[1777267494684,43.43,77991.78,1.7,0.79367,0.00015,12.25391]
[1777267494781,43.43,77991.78,1.7,0.79367,0.00015,12.25391]
[1777267494877,43.43,77991.78,1.7,0.79367,0.00015,12.25391]
[1777267495025,43.43,77991.78,1.7,0.79367,0.00015,12.25391]
[1777267495062,43.43,77997.95,1.7,0.79461,0.00015,12.22202]
[1777267497198,43.45,78000.05,1.7,0.79481,0.00015,12.21503]
[1777267497281,43.45,78000.05,1.7,0.79481,0.00015,12.21503]
[1777267497967,43.5,78004.23,1.7,0.79522,0.00015,12.20123]
[1777267500176,43.52,78004.26,1.7,0.79511,0.00015,12.20527]
[1777267500276,43.52,78004.26,1.7,0.79511,0.00015,12.20527]
[1777267500356,43.54,78009.23,1.7,0.79574,0.00015,12.18342]
[1777267501081,43.54,78009.23,1.7,0.79574,0.00015,12.18342]
[1777267501276,43.54,78009.23,1.7,0.79574,0.00015,12.18342]
[1777267501631,43.56,78006.96,1.7,0.79531,0.00015,12.1986]
[1777267501772,43.56,78006.96,1.7,0.79531,0.00015,12.1986]
[1777267501994,43.58,78001.5,1.7,0.79436,0.00015,12.23118]
[1777267503005,43.58,77997.96,1.7,0.79381,0.00015,12.25]
[1777267503918,43.58,77997.96,1.7,0.79381,0.00015,12.25]
[1777267504024,43.58,77997.96,1.7,0.79381,0.00015,12.25]
[1777267505110,43.58,77994.93,1.7,0.79334,0.00015,12.26612]
[1777267505279,43.58,77994.93,1.7,0.79334,0.00015,12.26612]
[1777267505374,43.59,77998.21,1.7,0.79383,0.00015,12.24939]
[1777267507612,43.59,77997.46,1.7,0.7937,0.00015,12.25402]
[1777267507782,43.59,77997.46,1.7,0.7937,0.00015,12.25402]
[1777267512164,43.6,77997.8,1.7,0.79371,0.00015,12.25368]
[1777267512270,43.6,77997.8,1.7,0.79371,0.00015,12.25368]
[1777267512371,43.6,77992.92,1.7,0.79295,0.00015,12.27941]
[1777267513075,43.6,77986.58,1.7,0.79197,0.00015,12.31266]
[1777267515300,43.6,77986.78,1.7,0.792,0.00015,12.31191]
[1777267515527,43.6,77986.78,1.7,0.792,0.00015,12.31191]
[1777267515401,43.6,77983.02,1.7,0.79141,0.00015,12.33169]
[1777267515877,43.6,77983.02,1.7,0.79141,0.00015,12.33169]
[1777267516095,43.61,77963.55,1.7,0.78841,0.00015,12.43262]
[1777267517102,43.61,77946.33,1.7,0.78573,0.00016,12.52154]
[1777267518109,43.61,77947.59,1.7,0.78592,0.00016,12.51528]
[1777267519117,43.61,77943.58,1.7,0.78529,0.00016,12.53608]
[1777267519728,43.61,77943.58,1.7,0.78529,0.00016,12.53608]
[1777267528142,43.66,77943.3,1.7,0.785,0.00016,12.54569]
[1777267528278,43.66,77943.3,1.7,0.785,0.00016,12.54569]
[1777267531202,43.66,77932.62,1.7,0.78338,0.00016,12.59466]
[1777267532024,43.66,77932.62,1.7,0.78338,0.00016,12.59466]
[1777267532278,43.66,77932.62,1.7,0.78338,0.00016,12.59466]
[1777267532379,43.66,77929.13,1.7,0.78283,0.00016,12.61257]
[1777267534641,43.66,77927.28,1.7,0.78254,0.00016,12.62218]
[1777267534775,43.66,77927.28,1.7,0.78254,0.00016,12.62218]
[1777267537244,43.66,77931.27,1.7,0.78316,0.00016,12.60208]
[1777267539388,43.67,77930.83,1.7,0.78308,0.00016,12.60443]
[1777267539493,43.67,77931.35,1.7,0.78316,0.00016,12.60189]
[1777267540529,43.67,77931.35,1.7,0.78316,0.00016,12.60189]
[1777267540573,43.67,77936.06,1.7,0.7839,0.00016,12.57794]
[1777267541273,43.67,77903.46,1.7,0.77876,0.00016,12.74387]
[1777267542279,43.67,77890.59,1.7,0.77671,0.00016,12.80904]
[1777267543286,43.67,77890.47,1.7,0.77669,0.00016,12.80974]
[1777267544707,43.67,77890.07,1.7,0.77662,0.00016,12.81194]
[1777267546309,43.67,77895.45,1.7,0.77746,0.00016,12.78516]
[1777267550347,43.68,77886.52,1.7,0.77602,0.00016,12.83067]
[1777267550700,43.68,77886.52,1.7,0.77602,0.00016,12.83067]
[1777267551355,43.68,77855.33,1.7,0.77101,0.00016,12.98699]
[1777267552360,43.68,77850.43,1.7,0.77021,0.00016,13.01143]
[1777267553367,43.68,77856.34,1.7,0.77116,0.00016,12.9821]
[1777267554411,43.68,77856.34,1.7,0.77116,0.00016,12.9821]
[1777267557395,43.68,77862.24,1.7,0.7721,0.00016,12.95318]
[1777267558402,43.68,77858.24,1.7,0.77145,0.00016,12.97329]
[1777267561159,43.68,77857.81,1.7,0.77137,0.00016,12.97567]
[1777267561273,43.68,77857.81,1.7,0.77137,0.00016,12.97567]
[1777267562430,43.68,77850.0,1.7,0.7701,0.00016,13.01477]
[1777267562729,43.68,77850.0,1.7,0.7701,0.00016,13.01477]
[1777267563437,43.68,77845.94,1.7,0.76944,0.00016,13.03504]
[1777267565451,43.69,77850.13,1.7,0.77011,0.00016,13.01451]
[1777267567465,43.69,77853.72,1.7,0.77069,0.00016,12.99685]
[1777267568471,43.69,77860.29,1.7,0.77175,0.00016,12.96425]
[1777267569479,43.69,77876.87,1.7,0.77441,0.00016,12.8815]
[1777267570486,43.69,77874.72,1.7,0.77406,0.00016,12.89244]
[1777267572500,43.69,77865.95,1.7,0.77264,0.00016,12.93666]
[1777267573509,43.69,77851.47,1.7,0.77029,0.00016,13.00898]
[1777267574517,43.69,77848.7,1.7,0.76984,0.00016,13.02282]
[1777267575523,43.69,77853.06,1.7,0.77055,0.00016,13.00121]
[1777267576531,43.7,77859.51,1.7,0.77159,0.00016,12.96919]
[1777267577538,43.7,77864.42,1.7,0.77238,0.00016,12.94475]
[1777267578544,43.7,77870.17,1.7,0.7733,0.00016,12.9161]
[1777267579552,43.7,77873.58,1.7,0.77385,0.00016,12.89909]
[1777267580561,43.7,77880.89,1.7,0.77502,0.00016,12.86248]
[1777267583582,43.7,77871.99,1.7,0.77358,0.00016,12.90738]
[1777267585596,43.7,77869.96,1.7,0.77324,0.00016,12.91791]
[1777267589157,43.7,77870.91,1.7,0.77338,0.00016,12.91369]
[1777267589272,43.7,77870.91,1.7,0.77338,0.00016,12.91369]
[1777267589623,43.71,77871.54,1.7,0.77347,0.00016,12.91071]
[1777267591639,43.71,77869.84,1.7,0.77326,0.00016,12.91322]
[1777267592646,43.71,77876.91,1.7,0.77439,0.00016,12.87791]
[1777267598556,43.71,77877.48,1.7,0.77448,0.00016,12.87536]
[1777267598602,43.71,77882.12,1.7,0.77522,0.00016,12.85215]
[1777267598781,43.71,77882.12,1.7,0.77522,0.00016,12.85215]
[1777267599696,43.71,77878.55,1.7,0.77464,0.00016,12.87013]
[1777267601710,43.71,77882.29,1.7,0.77524,0.00016,12.85148]
[1777267606080,43.71,77882.1,1.7,0.7752,0.00016,12.85255]
[1777267606278,43.71,77882.1,1.7,0.7752,0.00016,12.85255]
[1777267606347,43.71,77883.74,1.7,0.77547,0.00016,12.84431]
[1777267607795,43.71,77887.7,1.7,0.7761,0.00016,12.8244]
[1777267610286,43.71,77889.8,1.7,0.77643,0.00016,12.81395]
[1777267610348,43.71,77889.8,1.7,0.77643,0.00016,12.81395]
[1777267610524,43.71,77889.8,1.7,0.77643,0.00016,12.81395]
[1777267610570,43.71,77896.0,1.7,0.77741,0.00016,12.78284]
[1777267612047,43.71,77897.51,1.7,0.77765,0.00016,12.77522]
[1777267612276,43.71,77897.51,1.7,0.77765,0.00016,12.77522]
[1777267614549,43.72,77896.82,1.7,0.77753,0.00016,12.77919]
[1777267614776,43.72,77898.65,1.7,0.77782,0.00016,12.77012]
[1777267616816,43.72,77908.33,1.7,0.77933,0.00016,12.72169]
[1777267618356,43.72,77908.33,1.7,0.77933,0.00016,12.72169]
[1777267618528,43.72,77908.33,1.7,0.77933,0.00016,12.72169]
[1777267620843,43.72,77923.1,1.7,0.78164,0.00016,12.64749]
[1777267621851,43.72,77927.02,1.7,0.78225,0.00016,12.6277]
[1777267624871,43.73,77934.07,1.7,0.78334,0.00016,12.59233]
[1777267625879,43.73,77958.71,1.7,0.78718,0.00015,12.46631]
[1777267626886,43.73,77959.36,1.7,0.78727,0.00015,12.46312]
[1777267631921,43.73,77964.08,1.7,0.78798,0.00015,12.43961]
[1777267632927,43.73,77972.97,1.7,0.78935,0.00015,12.39402]
[1777267633935,43.73,77965.23,1.7,0.78815,0.00015,12.43403]
[1777267636674,43.74,77966.55,1.7,0.78835,0.00015,12.42739]
[1777267635949,43.74,77958.32,1.7,0.78707,0.00015,12.46986]
[1777267636777,43.74,77958.32,1.7,0.78707,0.00015,12.46986]
[1777267638186,43.74,77961.11,1.7,0.7875,0.00015,12.45558]
[1777267638277,43.74,77961.11,1.7,0.7875,0.00015,12.45558]
[1777267638287,43.74,77964.35,1.7,0.788,0.00015,12.439]
[1777267638739,43.74,77964.35,1.7,0.788,0.00015,12.439]
[1777267638779,43.74,77964.35,1.7,0.788,0.00015,12.439]
[1777267641067,43.74,77966.25,1.7,0.78829,0.00015,12.42941]
[1777267641288,43.74,77966.25,1.7,0.78829,0.00015,12.42941]
[1777267643028,43.74,77966.58,1.7,0.78833,0.00015,12.42791]
[1777267643282,43.74,77966.58,1.7,0.78833,0.00015,12.42791]
[1777267643354,43.74,77970.53,1.7,0.78894,0.00015,12.40769]
[1777267644694,43.74,77970.53,1.7,0.78894,0.00015,12.40769]
[1777267644032,43.74,77963.38,1.7,0.78783,0.00015,12.44456]
[1777267645032,43.74,77907.66,1.7,0.77912,0.00016,12.72856]
[1777267647047,43.74,77915.86,1.7,0.78042,0.00016,12.68694]
[1777267648024,43.74,77915.86,1.7,0.78042,0.00016,12.68694]
[1777267648054,43.74,77922.35,1.7,0.78144,0.00016,12.65401]
[1777267651939,43.74,77921.78,1.7,0.78141,0.00016,12.65103]
[1777267652027,43.74,77921.78,1.7,0.78141,0.00016,12.65103]
[1777267652082,43.74,77926.75,1.7,0.78218,0.00016,12.62602]
[1777267654096,43.75,77937.82,1.7,0.7839,0.00016,12.57022]
[1777267655103,43.75,77944.66,1.7,0.78496,0.00016,12.53554]
[1777267656109,43.75,77950.31,1.7,0.78583,0.00016,12.50692]
[1777267658123,43.75,77953.66,1.7,0.78634,0.00016,12.49009]
[1777267659131,43.75,77949.2,1.7,0.78564,0.00016,12.51306]
[1777267660625,43.75,77949.2,1.7,0.78564,0.00016,12.51306]
[1777267660726,43.75,77954.15,1.7,0.78641,0.00016,12.48781]
[1777267660779,43.75,77954.15,1.7,0.78641,0.00016,12.48781]
[1777267660859,43.75,77954.15,1.7,0.78641,0.00016,12.48781]
[1777267661027,43.75,77954.15,1.7,0.78641,0.00016,12.48781]
[1777267663766,43.76,77953.88,1.7,0.78636,0.00016,12.48955]
[1777267664028,43.76,77953.88,1.7,0.78636,0.00016,12.48955]
[1777267666357,43.76,77956.41,1.7,0.78674,0.00015,12.47693]
[1777267666524,43.76,77956.41,1.7,0.78674,0.00015,12.47693]
[1777267667187,43.76,77960.47,1.7,0.78735,0.00015,12.45659]
[1777267667941,43.76,77960.47,1.7,0.78735,0.00015,12.45659]
[1777267668030,43.76,77960.47,1.7,0.78735,0.00015,12.45659]
[1777267669201,43.76,77964.58,1.7,0.78798,0.00015,12.43588]
[1777267670059,43.76,77964.58,1.7,0.78798,0.00015,12.43588]
[1777267670278,43.76,77964.58,1.7,0.78798,0.00015,12.43588]
[1777267672027,43.76,77964.17,1.7,0.78791,0.00015,12.43829]
[1777267672277,43.76,77964.17,1.7,0.78791,0.00015,12.43829]
[1777267674236,43.77,77969.34,1.7,0.78868,0.00015,12.4124]
[1777267674946,43.77,77969.34,1.7,0.78868,0.00015,12.4124]
[1777267675025,43.77,77969.34,1.7,0.78868,0.00015,12.4124]
[1777267677163,43.77,77972.81,1.7,0.78921,0.00015,12.39494]
[1777267677289,43.77,77972.81,1.7,0.78921,0.00015,12.39494]
[1777267678463,43.77,77973.13,1.7,0.78925,0.00015,12.39339]
[1777267678521,43.77,77973.13,1.7,0.78925,0.00015,12.39339]
[1777267678540,43.77,77975.47,1.7,0.78961,0.00015,12.38145]
[1777267680278,43.77,77980.47,1.7,0.79037,0.00015,12.35592]
[1777267682292,43.77,77985.16,1.7,0.79108,0.00015,12.33203]
[1777267683818,43.77,77985.46,1.7,0.79112,0.00015,12.33066]
[1777267684032,43.77,77985.46,1.7,0.79112,0.00015,12.33066]
[1777267686186,43.78,77987.15,1.7,0.79137,0.00015,12.3223]
[1777267686271,43.78,77987.15,1.7,0.79137,0.00015,12.3223]
[1777267690242,43.78,77984.89,1.7,0.791,0.00015,12.3347]
[1777267693188,43.78,77983.89,1.7,0.79083,0.00015,12.34041]
[1777267693491,43.78,77983.89,1.7,0.79083,0.00015,12.34041]
[1777267693566,43.78,77983.89,1.7,0.79083,0.00015,12.34041]
[1777267693657,43.78,77984.39,1.7,0.7909,0.00015,12.33801]
[1777267695291,43.79,77985.12,1.7,0.79101,0.00015,12.33442]
[1777267695533,43.79,77985.12,1.7,0.79101,0.00015,12.33442]
[1777267698404,43.79,77990.05,1.7,0.79174,0.00015,12.30975]
[1777267699028,43.79,77990.05,1.7,0.79174,0.00015,12.30975]
[1777267699278,43.79,77990.05,1.7,0.79174,0.00015,12.30975]
[1777267700077,43.79,77991.39,1.7,0.79194,0.00015,12.30306]
[1777267700281,43.79,77991.39,1.7,0.79194,0.00015,12.30306]
[1777267700419,43.79,77995.49,1.7,0.79256,0.00015,12.28199]
[1777267702199,43.79,77995.19,1.7,0.79251,0.00015,12.2838]
[1777267702281,43.79,77995.19,1.7,0.79251,0.00015,12.2838]
[1777267704180,43.8,77996.57,1.7,0.7927,0.00015,12.27718]
[1777267704280,43.8,77996.57,1.7,0.7927,0.00015,12.27718]
[1777267704447,43.8,77996.32,1.7,0.79266,0.00015,12.27863]
[1777267704901,43.8,77996.32,1.7,0.79266,0.00015,12.27863]
[1777267705034,43.8,77996.32,1.7,0.79266,0.00015,12.27863]
[1777267707187,43.8,77999.34,1.7,0.79312,0.00015,12.26311]
[1777267707280,43.8,77999.34,1.7,0.79312,0.00015,12.26311]
[1777267707959,43.8,77999.94,1.7,0.79321,0.00015,12.26006]
[1777267708497,43.8,77972.51,1.7,0.78901,0.00015,12.40162]
[1777267709499,43.8,77964.65,1.7,0.7878,0.00015,12.44208]
[1777267711513,43.8,77963.19,1.7,0.78764,0.00015,12.44334]
[1777267711842,43.8,77963.19,1.7,0.78764,0.00015,12.44334]
[1777267715541,43.8,77969.15,1.7,0.78856,0.00015,12.4127]
[1777267718905,43.8,77970.83,1.7,0.78882,0.00015,12.40399]
[1777267719031,43.8,77970.83,1.7,0.78882,0.00015,12.40399]
[1777267721585,43.8,77964.95,1.7,0.78792,0.00015,12.43412]
[1777267723723,43.8,77962.21,1.7,0.7875,0.00015,12.44812]
[1777267723778,43.8,77962.21,1.7,0.7875,0.00015,12.44812]
[1777267726053,43.8,77960.12,1.7,0.78717,0.00015,12.45893]
[1777267726268,43.8,77960.12,1.7,0.78717,0.00015,12.45893]
[1777267727626,43.8,77956.07,1.7,0.78654,0.00015,12.47971]
[1777267728312,43.8,77956.07,1.7,0.78654,0.00015,12.47971]
[1777267728527,43.8,77956.07,1.7,0.78654,0.00015,12.47971]
[1777267730933,43.8,77956.34,1.7,0.78658,0.00015,12.47831]
[1777267731033,43.8,77956.34,1.7,0.78658,0.00015,12.47831]
[1777267731224,43.8,77956.34,1.7,0.78658,0.00015,12.47831]
[1777267731279,43.8,77956.34,1.7,0.78658,0.00015,12.47831]
[1777267731655,43.8,77957.05,1.7,0.78669,0.00015,12.47468]
[1777267734016,43.8,77955.34,1.7,0.78643,0.00015,12.48343]
[1777267734276,43.8,77955.34,1.7,0.78643,0.00015,12.48343]
[1777267736689,43.8,77941.95,1.7,0.78435,0.00016,12.55181]
[1777267737764,43.8,77941.95,1.7,0.78435,0.00016,12.55181]
[1777267737777,43.8,77941.95,1.7,0.78435,0.00016,12.55181]
[1777267737800,43.8,77938.35,1.7,0.78379,0.00016,12.57008]
[1777267740049,43.8,77937.9,1.7,0.78373,0.00016,12.57216]
[1777267740269,43.8,77937.9,1.7,0.78373,0.00016,12.57216]
[1777267740718,43.8,77934.09,1.7,0.78313,0.00016,12.59145]
[1777267742732,43.8,77930.79,1.7,0.78261,0.00016,12.60831]
[1777267743678,43.8,77930.79,1.7,0.78261,0.00016,12.60831]
[1777267743773,43.8,77930.79,1.7,0.78261,0.00016,12.60831]
[1777267743779,43.8,77934.36,1.7,0.78317,0.00016,12.59018]
[1777267746760,43.8,77924.11,1.7,0.78156,0.00016,12.64241]
[1777267747341,43.8,77924.11,1.7,0.78156,0.00016,12.64241]
[1777267747523,43.8,77924.11,1.7,0.78156,0.00016,12.64241]
[1777267747767,43.8,77920.42,1.7,0.78098,0.00016,12.66111]
[1777267749780,43.8,77911.09,1.7,0.77951,0.00016,12.70823]
[1777267751795,43.8,77905.87,1.7,0.77869,0.00016,12.7344]
[1777267752802,43.8,77898.28,1.7,0.77749,0.00016,12.77253]
[1777267753269,43.8,77898.28,1.7,0.77749,0.00016,12.77253]
[1777267753524,43.8,77898.28,1.7,0.77749,0.00016,12.77253]
[1777267754816,43.79,77901.59,1.7,0.77803,0.00016,12.75554]
[1777267759517,43.79,77902.93,1.7,0.77826,0.00016,12.74836]
[1777267759780,43.79,77902.93,1.7,0.77826,0.00016,12.74836]
[1777267760726,43.79,77902.58,1.7,0.77821,0.00016,12.74986]
[1777267760747,43.79,77902.58,1.7,0.77821,0.00016,12.74986]
[1777267760741,43.79,77903.79,1.7,0.7784,0.00016,12.74363]
[1777267762872,43.79,77915.72,1.7,0.78029,0.00016,12.6833]
[1777267764715,43.79,77915.72,1.7,0.78029,0.00016,12.6833]
[1777267764773,43.79,77915.72,1.7,0.78029,0.00016,12.6833]
[1777267764803,43.79,77922.7,1.7,0.78139,0.00016,12.64803]
[1777267766521,43.79,77921.45,1.7,0.78119,0.00016,12.65437]
[1777267766601,43.79,77915.75,1.7,0.78029,0.00016,12.68339]
[1777267767907,43.79,77910.5,1.7,0.77946,0.00016,12.71001]
[1777267769201,43.79,77910.5,1.7,0.77946,0.00016,12.71001]
[1777267770709,43.79,77909.4,1.7,0.77928,0.00016,12.71565]
[1777267770771,43.79,77909.4,1.7,0.77928,0.00016,12.71565]
[1777267770810,43.79,77908.74,1.7,0.77918,0.00016,12.71901]
[1777267773949,43.79,77906.41,1.7,0.77887,0.00016,12.72455]
[1777267775313,43.79,77906.41,1.7,0.77887,0.00016,12.72455]
[1777267775526,43.79,77906.41,1.7,0.77887,0.00016,12.72455]
[1777267775627,43.79,77902.26,1.7,0.77822,0.00016,12.74553]
[1777267775963,43.79,77898.79,1.7,0.77767,0.00016,12.76301]
[1777267779993,43.79,77905.02,1.7,0.77865,0.00016,12.73169]
[1777267781525,43.79,77905.02,1.7,0.77865,0.00016,12.73169]
[1777267781781,43.79,77905.02,1.7,0.77865,0.00016,12.73169]
[1777267781798,43.79,77913.95,1.7,0.78006,0.00016,12.68656]
[1777267783015,43.79,77896.73,1.7,0.77733,0.00016,12.77363]
[1777267784021,43.79,77897.01,1.7,0.77738,0.00016,12.77223]
[1777267785360,43.79,77897.01,1.7,0.77738,0.00016,12.77223]
[1777267785527,43.79,77897.01,1.7,0.77738,0.00016,12.77223]
[1777267786045,43.79,77897.54,1.7,0.77746,0.00016,12.76956]
[1777267786272,43.79,77897.54,1.7,0.77746,0.00016,12.76956]
[1777267786359,43.79,77897.93,1.7,0.77752,0.00016,12.76761]
[1777267787043,43.79,77902.9,1.7,0.77831,0.00016,12.74258]
[1777267792078,43.79,77905.97,1.7,0.7788,0.00016,12.72707]
[1777267794091,43.79,77899.71,1.7,0.7778,0.00016,12.75864]
[1777267795288,43.79,77899.71,1.7,0.7778,0.00016,12.75864]
[1777267797079,43.79,77896.82,1.7,0.77735,0.00016,12.77313]
[1777267798590,43.79,77895.15,1.7,0.77708,0.00016,12.78149]
[1777267798692,43.79,77865.75,1.7,0.77238,0.00016,12.92872]
[1777267799128,43.79,77858.1,1.7,0.77114,0.00016,12.96676]
[1777267800137,43.79,77854.25,1.7,0.77052,0.00016,12.98581]
[1777267801144,43.79,77845.89,1.7,0.76917,0.00016,13.02722]
[1777267802573,43.79,77845.89,1.7,0.76917,0.00016,13.02722]
[1777267804165,43.79,77841.92,1.7,0.76853,0.00016,13.04677]
[1777267807193,43.79,77833.78,1.7,0.7672,0.00016,13.08693]
[1777267808198,43.79,77827.32,1.7,0.76615,0.00016,13.11874]
[1777267809205,43.79,77822.73,1.7,0.7654,0.00016,13.14125]
[1777267813235,43.79,77814.72,1.7,0.76409,0.00016,13.18028]
[1777267814242,43.79,77818.27,1.7,0.76467,0.00016,13.16281]
[1777267815249,43.79,77824.96,1.7,0.76577,0.00016,13.12992]
[1777267817263,43.79,77819.25,1.7,0.76484,0.00016,13.15783]
[1777267819277,43.79,77801.96,1.7,0.762,0.00017,13.24218]
[1777267820284,43.79,77798.74,1.7,0.76147,0.00017,13.25774]
[1777267822937,43.79,77797.23,1.7,0.76122,0.00017,13.26495]
[1777267822299,43.79,77769.1,1.7,0.75654,0.00017,13.40083]
[1777267823306,43.79,77765.37,1.7,0.75592,0.00017,13.41865]
[1777267824313,43.79,77768.54,1.7,0.75646,0.00017,13.40333]
[1777267825320,43.79,77764.37,1.7,0.75576,0.00017,13.42328]
[1777267825956,43.79,77764.37,1.7,0.75576,0.00017,13.42328]
[1777267829348,43.79,77757.85,1.7,0.75466,0.00017,13.4546]
[1777267830355,43.79,77751.13,1.7,0.75353,0.00017,13.48667]
[1777267831362,43.79,77747.82,1.7,0.75304,0.00017,13.49632]
[1777267832375,43.79,77755.78,1.7,0.75438,0.00017,13.45838]
[1777267835399,43.79,77760.7,1.7,0.75521,0.00017,13.43468]
[1777267837414,43.79,77750.89,1.7,0.75356,0.00017,13.48151]
[1777267838422,43.78,77756.93,1.7,0.75458,0.00017,13.45264]
[1777267843457,43.79,77764.27,1.7,0.75581,0.00017,13.41763]
[1777267844464,43.79,77771.43,1.7,0.757,0.00017,13.3833]
[1777267845475,43.79,77780.53,1.7,0.75852,0.00017,13.33947]
[1777267846482,43.79,77786.19,1.7,0.75946,0.00017,13.31213]
[1777267847488,43.79,77792.55,1.7,0.76052,0.00017,13.28136]
[1777267849503,43.79,77816.44,1.7,0.76446,0.00016,13.16511]
[1777267850510,43.79,77828.93,1.7,0.7665,0.00016,13.10377]
[1777267851517,43.79,77834.36,1.7,0.76739,0.00016,13.07706]
[1777267854538,43.79,77842.62,1.7,0.76872,0.00016,13.03662]
[1777267857755,43.79,77844.86,1.7,0.76908,0.00016,13.02591]
[1777267857856,43.79,77796.46,1.7,0.76113,0.00017,13.26335]
[1777267858578,43.79,77796.46,1.7,0.76113,0.00017,13.26335]
[1777267858592,43.79,77781.35,1.7,0.75863,0.00017,13.33636]
[1777267859577,43.79,77778.34,1.7,0.75813,0.00017,13.35098]
[1777267860585,43.79,77787.07,1.7,0.75958,0.00017,13.30874]
[1777267861103,43.79,77787.07,1.7,0.75958,0.00017,13.30874]
[1777267861882,43.79,77787.07,1.7,0.75958,0.00017,13.30874]
[1777267861954,43.79,77785.43,1.7,0.75931,0.00017,13.31665]
[1777267862599,43.79,77790.59,1.7,0.76017,0.00017,13.29163]
[1777267865533,43.79,77790.32,1.7,0.76012,0.00017,13.29292]
[1777267865620,43.79,77768.35,1.7,0.75646,0.00017,13.39887]
[1777267866627,43.79,77771.62,1.7,0.75701,0.00017,13.38319]
[1777267869186,43.79,77770.76,1.7,0.75686,0.00017,13.3874]
[1777267869648,43.79,77771.97,1.7,0.75706,0.00017,13.38163]
[1777267870655,43.79,77775.24,1.7,0.75761,0.00017,13.36595]
[1777267871662,43.79,77778.46,1.7,0.75815,0.00017,13.35043]
[1777267873279,43.79,77778.62,1.7,0.75817,0.00017,13.34967]
[1777267873676,43.79,77781.34,1.7,0.75862,0.00017,13.33656]
[1777267874683,43.79,77787.39,1.7,0.75963,0.00017,13.30743]
[1777267875690,43.79,77800.29,1.7,0.76176,0.00017,13.245]
[1777267876697,43.79,77806.22,1.7,0.76274,0.00016,13.21614]
[1777267877707,43.8,77818.8,1.7,0.76481,0.00016,13.15471]
[1777267878712,43.8,77829.35,1.7,0.76653,0.00016,13.10309]
[1777267879719,43.8,77831.57,1.7,0.76689,0.00016,13.09229]
[1777267880726,43.8,77827.74,1.7,0.76626,0.00016,13.11126]
[1777267881291,43.8,77827.74,1.7,0.76626,0.00016,13.11126]
[1777267881519,43.8,77827.74,1.7,0.76626,0.00016,13.11126]
[1777267881733,43.8,77825.07,1.7,0.76582,0.00016,13.12448]
[1777267883747,43.8,77828.99,1.7,0.76645,0.00016,13.10531]
[1777267885761,43.8,77831.84,1.7,0.76692,0.00016,13.09143]
[1777267886768,43.8,77834.89,1.7,0.76741,0.00016,13.07649]
[1777267888782,43.8,77844.93,1.7,0.76904,0.00016,13.02713]
[1777267889789,43.8,77852.11,1.7,0.7702,0.00016,12.9917]
[1777267890796,43.8,77856.52,1.7,0.77091,0.00016,12.96989]
[1777267891803,43.8,77860.75,1.7,0.77166,0.00016,12.94272]
[1777267892810,43.8,77863.98,1.7,0.77217,0.00016,12.92678]
[1777267893281,43.8,77863.98,1.7,0.77217,0.00016,12.92678]
[1777267893817,43.81,77860.76,1.7,0.77165,0.00016,12.94295]
[1777267894824,43.81,77864.04,1.7,0.77217,0.00016,12.92676]
[1777267895833,43.81,77870.27,1.7,0.77317,0.00016,12.89587]
[1777267896840,43.81,77874.21,1.7,0.7738,0.00016,12.87639]
[1777267898854,43.81,77877.27,1.7,0.77428,0.00016,12.86135]
[1777267901874,43.81,77873.17,1.7,0.77361,0.00016,12.88224]
[1777267902882,43.81,77863.51,1.7,0.77205,0.00016,12.93052]
[1777267904895,43.82,77861.17,1.7,0.77167,0.00016,12.94244]
[1777267905903,43.82,77858.5,1.7,0.77123,0.00016,12.95583]
[1777267909931,43.82,77870.64,1.7,0.77317,0.00016,12.89588]
[1777267910938,43.82,77876.48,1.7,0.7741,0.00016,12.86692]
[1777267911945,43.82,77869.18,1.7,0.77293,0.00016,12.90357]
[1777267912952,43.82,77862.34,1.7,0.77182,0.00016,12.9378]
[1777267913959,43.82,77866.09,1.7,0.77242,0.00016,12.91928]
[1777267916981,43.83,77873.36,1.7,0.77357,0.00016,12.88352]
[1777267921009,43.83,77865.77,1.7,0.77233,0.00016,12.92214]
[1777267926045,43.84,77866.76,1.7,0.77246,0.00016,12.91795]
[1777267927050,43.84,77870.03,1.7,0.77299,0.00016,12.90182]
[1777267932086,43.84,77869.6,1.7,0.77289,0.00016,12.90482]
[1777267934101,43.84,77857.31,1.7,0.7709,0.00016,12.96626]
[1777267936115,43.85,77856.44,1.7,0.77075,0.00016,12.97084]
[1777267937809,43.85,77856.44,1.7,0.77075,0.00016,12.97084]
[1777267937873,43.85,77854.18,1.7,0.77038,0.00016,12.98226]
[1777267938131,43.85,77857.35,1.7,0.77089,0.00016,12.96655]
[1777267939138,43.85,77864.09,1.7,0.77197,0.00016,12.93317]
[1777267940145,43.85,77868.59,1.7,0.7727,0.00016,12.91087]
[1777267942096,43.85,77869.76,1.7,0.77288,0.00016,12.90517]
[1777267942160,43.85,77867.42,1.7,0.7725,0.00016,12.91696]
[1777267945944,43.85,77861.92,1.7,0.7716,0.00016,12.94461]
[1777267946007,43.85,77856.04,1.7,0.77065,0.00016,12.97403]
[1777267947223,43.85,77854.33,1.7,0.77037,0.00016,12.98251]
[1777267947245,43.85,77851.15,1.7,0.76985,0.00016,12.99835]
[1777267950938,43.86,77849.44,1.7,0.76957,0.00016,13.00696]
[1777267950964,43.86,77849.6,1.7,0.76959,0.00016,13.00628]
[1777267951230,43.86,77855.34,1.7,0.77059,0.00016,12.97162]
[1777267952943,43.86,77855.34,1.7,0.77059,0.00016,12.97162]
[1777267952986,43.86,77867.4,1.7,0.77253,0.00016,12.91184]
[1777267956783,43.86,77863.63,1.7,0.77191,0.00016,12.93096]
[1777267956883,43.86,77862.77,1.7,0.77177,0.00016,12.93535]
[1777267958830,43.86,77862.25,1.7,0.77168,0.00016,12.93805]
[1777267958857,43.86,77861.8,1.7,0.77161,0.00016,12.94039]
[1777267959278,43.86,77852.57,1.7,0.77011,0.00016,12.98627]
[1777267961294,43.86,77849.34,1.7,0.76959,0.00016,13.00237]
[1777267962163,43.86,77849.34,1.7,0.76959,0.00016,13.00237]
[1777267962716,43.86,77849.34,1.7,0.76959,0.00016,13.00237]
[1777267962796,43.86,77845.55,1.7,0.76897,0.00016,13.02124]
[1777267963313,43.87,77826.55,1.7,0.76587,0.00016,13.11489]
[1777267964320,43.87,77821.97,1.7,0.76512,0.00016,13.1374]
[1777267965932,43.87,77821.97,1.7,0.76512,0.00016,13.1374]
[1777267966414,43.87,77824.53,1.7,0.76554,0.00016,13.12483]
[1777267966479,43.87,77832.08,1.7,0.76677,0.00016,13.08777]
[1777267967341,43.86,77843.59,1.7,0.76864,0.00016,13.03106]
[1777267968696,43.86,77843.59,1.7,0.76864,0.00016,13.03106]
[1777267968797,43.87,77851.22,1.7,0.76988,0.00016,12.99339]
[1777267972209,43.87,77849.68,1.7,0.76963,0.00016,13.00119]
[1777267972375,43.87,77843.27,1.7,0.76858,0.00016,13.0329]
[1777267975006,43.87,77840.62,1.7,0.76815,0.00016,13.04598]
[1777267976873,43.87,77840.06,1.7,0.76806,0.00016,13.04874]
[1777267977022,43.87,77840.06,1.7,0.76806,0.00016,13.04874]
[1777267976974,43.87,77839.76,1.7,0.76801,0.00016,13.05023]
[1777267978464,43.87,77839.96,1.7,0.76805,0.00016,13.04925]
[1777267978521,43.87,77839.96,1.7,0.76805,0.00016,13.04925]
[1777267980682,43.87,77837.54,1.7,0.76765,0.00016,13.06129]
[1777267980772,43.87,77837.54,1.7,0.76765,0.00016,13.06129]
[1777267982242,43.87,77838.48,1.7,0.7678,0.00016,13.05683]
[1777267982272,43.87,77838.48,1.7,0.7678,0.00016,13.05683]
[1777267982446,43.87,77838.55,1.7,0.7678,0.00016,13.05657]
[1777267983833,43.87,77838.55,1.7,0.7678,0.00016,13.05657]
[1777267984026,43.87,77838.55,1.7,0.7678,0.00016,13.05657]
[1777267984718,43.87,77839.76,1.7,0.768,0.00016,13.0507]
[1777267984777,43.87,77839.76,1.7,0.768,0.00016,13.0507]
[1777267986479,43.87,77830.79,1.7,0.76653,0.00016,13.09514]
[1777267987486,43.87,77811.02,1.7,0.76328,0.00016,13.19196]
[1777267988493,43.87,77810.32,1.7,0.76317,0.00016,13.19539]
[1777267989500,43.87,77813.43,1.7,0.76368,0.00016,13.18026]
[1777267990967,43.87,77813.43,1.7,0.76368,0.00016,13.18026]
[1777267991340,43.87,77816.41,1.7,0.76417,0.00016,13.16574]
[1777267991527,43.87,77816.41,1.7,0.76417,0.00016,13.16574]
[1777267992651,43.87,77820.48,1.7,0.76483,0.00016,13.14596]
[1777267993528,43.87,77827.21,1.7,0.76593,0.00016,13.11308]
[1777267994535,43.88,77833.91,1.7,0.76702,0.00016,13.08031]
[1777267995896,43.88,77833.91,1.7,0.76702,0.00016,13.08031]
[1777267996025,43.88,77833.91,1.7,0.76702,0.00016,13.08031]
[1777267997214,43.88,77836.87,1.7,0.7675,0.00016,13.06592]
[1777267997270,43.88,77836.87,1.7,0.7675,0.00016,13.06592]
[1777267998273,43.88,77836.31,1.7,0.7674,0.00016,13.06876]
[1777267998521,43.88,77836.31,1.7,0.7674,0.00016,13.06876]
[1777267998563,43.88,77833.14,1.7,0.76688,0.00016,13.08443]
[1777268000916,43.88,77833.05,1.7,0.76687,0.00016,13.08493]
[1777268001032,43.88,77833.05,1.7,0.76687,0.00016,13.08493]
[1777268003489,43.88,77830.44,1.7,0.76644,0.00016,13.09791]
[1777268003527,43.88,77830.44,1.7,0.76644,0.00016,13.09791]
[1777268004606,43.88,77824.62,1.7,0.76548,0.00016,13.12652]
[1777268005378,43.88,77824.62,1.7,0.76548,0.00016,13.12652]
[1777268005524,43.88,77824.62,1.7,0.76548,0.00016,13.12652]
[1777268005612,43.88,77821.08,1.7,0.7649,0.00016,13.14385]
[1777268006369,43.88,77821.08,1.7,0.7649,0.00016,13.14385]
[1777268006522,43.88,77821.08,1.7,0.7649,0.00016,13.14385]
[1777268006620,43.88,77820.09,1.7,0.76474,0.00016,13.14868]
[1777268007296,43.88,77820.09,1.7,0.76474,0.00016,13.14868]
[1777268007524,43.88,77820.09,1.7,0.76474,0.00016,13.14868]
[1777268009745,43.88,77820.94,1.7,0.76488,0.00016,13.14451]
[1777268009768,43.88,77820.94,1.7,0.76488,0.00016,13.14451]
[1777268009846,43.88,77826.08,1.7,0.76572,0.00016,13.11934]
[1777268010648,43.88,77831.73,1.7,0.76664,0.00016,13.09166]
[1777268011834,43.88,77831.73,1.7,0.76664,0.00016,13.09166]
[1777268012028,43.88,77831.73,1.7,0.76664,0.00016,13.09166]
[1777268012667,43.88,77835.02,1.7,0.76725,0.00016,13.06931]
[1777268012776,43.88,77835.02,1.7,0.76725,0.00016,13.06931]
[1777268012871,43.88,77835.97,1.7,0.7674,0.00016,13.06472]
[1777268013669,43.88,77840.08,1.7,0.76806,0.00016,13.04458]
[1777268014676,43.88,77846.64,1.7,0.76913,0.00016,13.01225]
[1777268016021,43.88,77846.64,1.7,0.76913,0.00016,13.01225]
[1777268016282,43.88,77848.64,1.7,0.76945,0.00016,13.00243]
[1777268017696,43.88,77855.02,1.7,0.77048,0.00016,12.97102]
[1777268018522,43.88,77855.02,1.7,0.77048,0.00016,12.97102]
[1777268018769,43.88,77855.02,1.7,0.77048,0.00016,12.97102]
[1777268021726,43.89,77859.39,1.7,0.77117,0.00016,12.94985]
[1777268023382,43.89,77858.28,1.7,0.77099,0.00016,12.95548]
[1777268023522,43.89,77858.28,1.7,0.77099,0.00016,12.95548]
[1777268024753,43.89,77859.8,1.7,0.77123,0.00016,12.94807]
[1777268024774,43.89,77859.8,1.7,0.77123,0.00016,12.94807]
[1777268024854,43.89,77864.52,1.7,0.77198,0.00016,12.92478]
[1777268025286,43.89,77864.52,1.7,0.77198,0.00016,12.92478]
[1777268025521,43.89,77864.52,1.7,0.77198,0.00016,12.92478]
[1777268025753,43.89,77865.86,1.7,0.77219,0.00016,12.91828]
[1777268030549,43.89,77867.47,1.7,0.77244,0.00016,12.91072]
[1777268030775,43.89,77867.47,1.7,0.77244,0.00016,12.91072]
[1777268030877,43.89,77867.47,1.7,0.77244,0.00016,12.91072]
[1777268031030,43.89,77867.47,1.7,0.77244,0.00016,12.91072]
[1777268033810,43.89,77872.22,1.7,0.77319,0.00016,12.88749]
[1777268035306,43.89,77873.25,1.7,0.77335,0.00016,12.88249]
[1777268035524,43.89,77873.25,1.7,0.77335,0.00016,12.88249]
[1777268036542,43.9,77873.81,1.7,0.77344,0.00016,12.87982]
[1777268036781,43.9,77873.81,1.7,0.77344,0.00016,12.87982]
[1777268036832,43.9,77873.59,1.7,0.7734,0.00016,12.88105]
[1777268037839,43.9,77877.81,1.7,0.77407,0.00016,12.86015]
[1777268038846,43.9,77882.43,1.7,0.77481,0.00016,12.83715]
[1777268040855,43.9,77883.38,1.7,0.77496,0.00016,12.83248]
[1777268041028,43.9,77883.38,1.7,0.77496,0.00016,12.83248]
[1777268041867,43.9,77877.27,1.7,0.77397,0.00016,12.86314]
[1777268043099,43.9,77877.27,1.7,0.77397,0.00016,12.86314]
[1777268043276,43.9,77874.95,1.7,0.7736,0.00016,12.87475]
[1777268043881,43.9,77878.08,1.7,0.7741,0.00016,12.85918]
[1777268045141,43.9,77878.08,1.7,0.7741,0.00016,12.85918]
[1777268045163,43.9,77877.22,1.7,0.77396,0.00016,12.86352]
[1777268045276,43.9,77877.22,1.7,0.77396,0.00016,12.86352]
[1777268046902,43.9,77880.26,1.7,0.77444,0.00016,12.84857]
[1777268047909,43.9,77886.89,1.7,0.7755,0.00016,12.81549]
[1777268048698,43.9,77886.89,1.7,0.7755,0.00016,12.81549]
[1777268049069,43.9,77886.89,1.7,0.7755,0.00016,12.81549]
[1777268048916,43.9,77879.82,1.7,0.77437,0.00016,12.85088]
[1777268049923,43.9,77874.39,1.7,0.7735,0.00016,12.878]
[1777268052540,43.9,77874.06,1.7,0.77344,0.00016,12.87971]
[1777268055213,43.9,77875.4,1.7,0.77365,0.00016,12.87315]
[1777268055270,43.9,77875.4,1.7,0.77365,0.00016,12.87315]
[1777268055966,43.9,77880.99,1.7,0.77455,0.00016,12.84532]
[1777268057592,43.9,77883.46,1.7,0.77494,0.00016,12.83306]
[1777268057776,43.9,77883.46,1.7,0.77494,0.00016,12.83306]
[1777268059632,43.9,77884.28,1.7,0.77507,0.00016,12.82906]
[1777268059770,43.9,77884.28,1.7,0.77507,0.00016,12.82906]
[1777268061414,43.91,77886.45,1.7,0.77541,0.00016,12.81841]
[1777268061520,43.91,77886.45,1.7,0.77541,0.00016,12.81841]
[1777268063437,43.91,77885.92,1.7,0.77532,0.00016,12.82127]
[1777268063520,43.91,77885.92,1.7,0.77532,0.00016,12.82127]
[1777268064022,43.91,77886.1,1.7,0.77534,0.00016,12.82046]
[1777268065806,43.91,77886.58,1.7,0.77542,0.00016,12.81815]
[1777268066022,43.91,77886.58,1.7,0.77542,0.00016,12.81815]
[1777268069743,43.91,77886.05,1.7,0.77532,0.00016,12.82114]
[1777268069776,43.91,77886.05,1.7,0.77532,0.00016,12.82114]
[1777268070064,43.91,77885.13,1.7,0.77517,0.00016,12.82582]
[1777268071044,43.91,77885.13,1.7,0.77517,0.00016,12.82582]
[1777268071333,43.91,77885.23,1.7,0.77525,0.00016,12.81911]
[1777268072078,43.91,77871.76,1.7,0.77309,0.00016,12.88644]
[1777268073084,43.91,77869.34,1.7,0.7727,0.00016,12.89857]
[1777268073810,43.91,77869.34,1.7,0.7727,0.00016,12.89857]
[1777268074019,43.91,77869.34,1.7,0.7727,0.00016,12.89857]
[1777268074092,43.91,77871.83,1.7,0.7731,0.00016,12.88627]
[1777268075099,43.91,77876.63,1.7,0.77387,0.00016,12.86246]
[1777268076106,43.91,77879.59,1.7,0.77434,0.00016,12.84783]
[1777268076240,43.91,77879.59,1.7,0.77434,0.00016,12.84783]
[1777268076274,43.91,77879.59,1.7,0.77434,0.00016,12.84783]
[1777268077112,43.92,77886.87,1.7,0.77549,0.00016,12.81162]
[1777268078831,43.92,77888.12,1.7,0.77569,0.00016,12.80546]
[1777268079025,43.92,77888.12,1.7,0.77569,0.00016,12.80546]
[1777268079127,43.92,77885.2,1.7,0.77522,0.00016,12.82015]
[1777268080134,43.92,77881.19,1.7,0.77458,0.00016,12.84025]
[1777268080379,43.92,77881.19,1.7,0.77458,0.00016,12.84025]
[1777268080527,43.92,77881.19,1.7,0.77458,0.00016,12.84025]
[1777268081141,43.92,77877.9,1.7,0.77405,0.00016,12.8567]
[1777268082731,43.92,77879.14,1.7,0.77425,0.00016,12.85055]
[1777268082776,43.92,77879.14,1.7,0.77425,0.00016,12.85055]
[1777268086022,43.92,77880.21,1.7,0.77442,0.00016,12.84532]
[1777268086176,43.92,77880.22,1.7,0.77442,0.00016,12.84531]
[1777268086278,43.92,77880.22,1.7,0.77442,0.00016,12.84531]
[1777268087182,43.92,77879.84,1.7,0.77436,0.00016,12.84724]
[1777268088822,43.92,77880.27,1.7,0.77442,0.00016,12.84513]
[1777268089023,43.92,77880.27,1.7,0.77442,0.00016,12.84513]
[1777268092593,43.92,77877.93,1.7,0.77405,0.00016,12.8569]
[1777268092779,43.92,77877.93,1.7,0.77405,0.00016,12.8569]
[1777268093562,43.92,77876.81,1.7,0.77387,0.00016,12.86253]
[1777268093778,43.92,77876.81,1.7,0.77387,0.00016,12.86253]
[1777268093869,43.92,77877.79,1.7,0.77402,0.00016,12.85766]
[1777268098885,43.92,77876.62,1.7,0.77383,0.00016,12.86353]
[1777268099031,43.92,77876.62,1.7,0.77383,0.00016,12.86353]
[1777268099266,43.92,77883.46,1.7,0.77493,0.00016,12.82943]
[1777268102640,43.92,77885.23,1.7,0.77521,0.00016,12.82066]
[1777268102772,43.92,77885.23,1.7,0.77521,0.00016,12.82066]
[1777268103357,43.92,77883.13,1.7,0.77487,0.00016,12.83126]
[1777268103527,43.92,77883.13,1.7,0.77487,0.00016,12.83126]
[1777268103629,43.92,77879.31,1.7,0.77426,0.00016,12.85037]
[1777268105319,43.92,77850.61,1.7,0.76964,0.00016,12.9928]
[1777268106325,43.92,77839.58,1.7,0.76784,0.00016,13.0473]
[1777268107962,43.92,77839.58,1.7,0.76784,0.00016,13.0473]
[1777268108018,43.92,77837.71,1.7,0.76753,0.00016,13.05673]
[1777268108340,43.92,77826.88,1.7,0.76577,0.00016,13.10984]
[1777268109347,43.93,77812.44,1.7,0.76339,0.00016,13.18049]
[1777268110353,43.93,77811.13,1.7,0.76318,0.00016,13.18696]
[1777268111846,43.93,77811.13,1.7,0.76318,0.00016,13.18696]
[1777268111948,43.93,77799.1,1.7,0.76118,0.00017,13.24558]
[1777268113378,43.93,77797.76,1.7,0.76096,0.00017,13.25219]
[1777268116202,43.93,77798.21,1.7,0.76103,0.00017,13.25013]
[1777268116399,43.93,77770.35,1.7,0.75639,0.00017,13.38441]
[1777268117406,43.93,77763.04,1.7,0.75517,0.00017,13.41946]
[1777268119980,43.93,77762.81,1.7,0.75513,0.00017,13.42055]
[1777268121545,43.93,77766.81,1.7,0.7558,0.00017,13.40145]
[1777268124461,43.93,77759.84,1.7,0.75462,0.00017,13.43491]
[1777268125463,43.93,77751.89,1.7,0.75329,0.00017,13.47276]
[1777268127477,43.94,77747.99,1.7,0.75262,0.00017,13.49141]
[1777268129491,43.94,77743.73,1.7,0.7519,0.00017,13.51178]
[1777268130498,43.94,77736.61,1.7,0.75069,0.00017,13.54549]
[1777268131505,43.94,77734.74,1.7,0.75044,0.00017,13.54821]
[1777268133689,43.94,77734.63,1.7,0.75042,0.00017,13.54879]
[1777268133783,43.94,77729.66,1.7,0.74957,0.00017,13.57226]
[1777268135542,43.94,77721.8,1.7,0.74823,0.00017,13.60923]
[1777268136549,43.94,77741.63,1.7,0.7516,0.00017,13.5159]
[1777268137275,43.94,77741.63,1.7,0.7516,0.00017,13.5159]
[1777268137556,43.94,77745.48,1.7,0.75225,0.00017,13.49772]
[1777268140577,43.94,77741.41,1.7,0.75155,0.00017,13.51713]
[1777268145246,43.94,77743.91,1.7,0.75197,0.00017,13.50555]
[1777268144605,43.94,77747.77,1.7,0.75261,0.00017,13.48739]
[1777268146619,43.94,77742.59,1.7,0.75173,0.00017,13.51209]
[1777268149128,43.94,77744.33,1.7,0.75203,0.00017,13.50392]
[1777268149640,43.95,77749.68,1.7,0.75292,0.00017,13.47872]
[1777268150647,43.95,77753.99,1.7,0.75365,0.00017,13.45837]
[1777268151653,43.95,77765.4,1.7,0.75556,0.00017,13.4041]
[1777268152873,43.95,77765.4,1.7,0.75556,0.00017,13.4041]
[1777268153033,43.95,77765.4,1.7,0.75556,0.00017,13.4041]
[1777268153034,43.95,77764.44,1.7,0.75539,0.00017,13.40878]
[1777268154675,43.95,77746.51,1.7,0.75237,0.00017,13.49421]
[1777268155682,43.95,77750.76,1.7,0.75309,0.00017,13.47413]
[1777268156634,43.95,77750.76,1.7,0.75309,0.00017,13.47413]
[1777268158144,43.95,77751.46,1.7,0.7532,0.00017,13.47088]
[1777268158197,43.95,77759.38,1.7,0.75453,0.00017,13.43331]
[1777268158704,43.95,77764.53,1.7,0.75539,0.00017,13.40884]
[1777268160593,43.95,77763.52,1.7,0.75522,0.00017,13.41375]
[1777268162732,43.95,77768.53,1.7,0.75605,0.00017,13.39013]
[1777268163979,43.95,77768.53,1.7,0.75605,0.00017,13.39013]
[1777268164023,43.95,77768.53,1.7,0.75605,0.00017,13.39013]
[1777268164025,43.95,77772.17,1.7,0.75665,0.00017,13.37284]
[1777268164744,43.96,77775.8,1.7,0.75725,0.00017,13.3556]
[1777268168773,43.96,77771.01,1.7,0.75643,0.00017,13.37913]
[1777268169779,43.96,77774.1,1.7,0.75695,0.00017,13.36445]
[1777268170786,43.96,77778.2,1.7,0.75762,0.00017,13.34493]
[1777268171794,43.96,77781.62,1.7,0.75819,0.00017,13.32866]
[1777268174815,43.97,77791.76,1.7,0.75986,0.00017,13.28025]
[1777268175822,43.97,77796.37,1.7,0.76062,0.00017,13.25808]
[1777268176829,43.97,77799.47,1.7,0.76113,0.00017,13.24318]
[1777268179859,43.97,77786.75,1.7,0.75901,0.00017,13.30488]
[1777268181051,43.97,77786.75,1.7,0.75901,0.00017,13.30488]
[1777268181092,43.97,77746.86,1.7,0.75234,0.00017,13.49531]
[1777268181870,43.97,77740.69,1.7,0.75129,0.00017,13.52452]
[1777268183924,43.97,77738.49,1.7,0.75092,0.00017,13.53491]
[1777268187914,43.97,77726.86,1.7,0.74894,0.00017,13.5899]
[1777268188921,43.97,77721.23,1.7,0.74798,0.00017,13.61629]
[1777268190219,43.97,77721.23,1.7,0.74798,0.00017,13.61629]
[1777268190294,43.97,77721.23,1.7,0.74798,0.00017,13.61629]
[1777268190317,43.97,77724.84,1.7,0.74859,0.00017,13.59945]
[1777268190936,43.97,77728.0,1.7,0.74913,0.00017,13.58467]
[1777268191943,43.97,77735.89,1.7,0.75053,0.00017,13.5415]
[1777268193259,43.97,77739.51,1.7,0.75114,0.00017,13.5245]
[1777268194038,43.97,77739.51,1.7,0.75114,0.00017,13.5245]
[1777268194252,43.97,77739.51,1.7,0.75114,0.00017,13.5245]
[1777268194126,43.97,77732.72,1.7,0.74999,0.00017,13.55643]
[1777268195416,43.97,77732.72,1.7,0.74999,0.00017,13.55643]
[1777268194964,43.97,77740.14,1.7,0.75125,0.00017,13.52143]
[1777268195989,43.97,77698.49,1.7,0.74416,0.00017,13.71595]
[1777268196808,43.97,77698.49,1.7,0.74416,0.00017,13.71595]
[1777268197269,43.97,77673.55,1.7,0.73987,0.00017,13.83036]
[1777268197999,43.97,77669.32,1.7,0.73914,0.00017,13.84958]
[1777268198477,43.97,77669.32,1.7,0.73914,0.00017,13.84958]
[1777268199006,43.97,77690.97,1.7,0.74288,0.00017,13.75038]
[1777268199519,43.97,77690.97,1.7,0.74288,0.00017,13.75038]
[1777268200019,43.97,77704.11,1.7,0.74513,0.00017,13.68959]
[1777268201024,43.97,77701.41,1.7,0.74467,0.00017,13.7021]
[1777268202030,43.97,77693.1,1.7,0.74325,0.00017,13.7405]
[1777268203040,43.97,77680.98,1.7,0.74116,0.00017,13.79624]
[1777268203755,43.97,77680.98,1.7,0.74116,0.00017,13.79624]
[1777268204047,43.97,77666.03,1.7,0.73857,0.00017,13.86446]
[1777268205150,43.97,77652.8,1.7,0.73627,0.00017,13.92442]
[1777268206105,43.97,77643.32,1.7,0.73461,0.00017,13.96714]
[1777268207125,43.97,77633.09,1.7,0.73282,0.00018,14.01297]
[1777268207882,43.97,77633.09,1.7,0.73282,0.00018,14.01297]
[1777268208126,43.97,77643.22,1.7,0.7346,0.00017,13.96755]
[1777268209151,43.97,77653.55,1.7,0.7364,0.00017,13.92101]
[1777268210309,43.97,77653.55,1.7,0.7364,0.00017,13.92101]
[1777268210318,43.97,77690.89,1.7,0.74287,0.00017,13.75063]
[1777268211199,43.97,77698.06,1.7,0.7441,0.00017,13.71747]
[1777268212173,43.97,77694.65,1.7,0.74352,0.00017,13.73315]
[1777268213429,43.97,77694.65,1.7,0.74352,0.00017,13.73315]
[1777268213179,43.97,77691.44,1.7,0.74297,0.00017,13.74792]
[1777268216672,43.97,77693.16,1.7,0.74327,0.00017,13.7398]
[1777268216796,43.97,77693.16,1.7,0.74327,0.00017,13.7398]
[1777268217207,43.97,77712.97,1.7,0.74667,0.00017,13.64791]
[1777268218215,43.97,77717.79,1.7,0.74749,0.00017,13.62526]
[1777268219222,43.97,77729.08,1.7,0.74942,0.00017,13.57234]
[1777268220229,43.96,77738.07,1.7,0.75094,0.00017,13.53001]
[1777268221236,43.96,77738.09,1.7,0.75095,0.00017,13.52975]
[1777268222243,43.96,77729.59,1.7,0.74951,0.00017,13.56971]
[1777268222950,43.96,77729.59,1.7,0.74951,0.00017,13.56971]
[1777268223014,43.96,77729.59,1.7,0.74951,0.00017,13.56971]
[1777268223268,43.96,77729.59,1.7,0.74951,0.00017,13.56971]
[1777268224257,43.96,77751.67,1.7,0.75324,0.00017,13.46552]
[1777268225264,43.96,77756.75,1.7,0.75411,0.00017,13.4411]
[1777268227278,43.96,77752.72,1.7,0.75343,0.00017,13.46015]
[1777268229198,43.96,77753.12,1.7,0.7535,0.00017,13.45818]
[1777268229250,43.96,77753.12,1.7,0.7535,0.00017,13.45818]
[1777268229268,43.96,77753.12,1.7,0.7535,0.00017,13.45818]
[1777268231306,43.96,77725.73,1.7,0.74888,0.00017,13.58728]
[1777268232312,43.96,77713.06,1.7,0.74672,0.00017,13.64641]
[1777268233320,43.96,77715.0,1.7,0.74705,0.00017,13.63727]
[1777268235455,43.96,77717.31,1.7,0.74745,0.00017,13.62639]
[1777268235336,43.96,77725.06,1.7,0.74877,0.00017,13.59005]
[1777268236342,43.96,77719.66,1.7,0.74786,0.00017,13.61528]
[1777268237349,43.96,77715.58,1.7,0.74716,0.00017,13.63425]
[1777268238357,43.96,77710.32,1.7,0.74627,0.00017,13.65874]
[1777268241738,43.95,77711.69,1.7,0.74651,0.00017,13.6522]
[1777268241768,43.95,77711.69,1.7,0.74651,0.00017,13.6522]
[1777268241790,43.95,77711.69,1.7,0.74651,0.00017,13.6522]
[1777268242580,43.95,77711.69,1.7,0.74651,0.00017,13.6522]
[1777268243394,43.95,77676.45,1.7,0.74045,0.00017,13.81485]
[1777268244401,43.95,77671.57,1.7,0.73961,0.00017,13.83715]
[1777268245414,43.95,77675.1,1.7,0.74022,0.00017,13.82093]
[1777268246433,43.95,77675.1,1.7,0.74022,0.00017,13.82093]
[1777268246417,43.95,77685.12,1.7,0.74196,0.00017,13.77485]
[1777268247424,43.95,77692.77,1.7,0.74328,0.00017,13.73952]
[1777268248014,43.95,77692.77,1.7,0.74328,0.00017,13.73952]
[1777268248431,43.95,77697.74,1.7,0.74414,0.00017,13.71642]
[1777268249438,43.95,77716.83,1.7,0.74741,0.00017,13.62751]
[1777268250445,43.95,77721.47,1.7,0.7482,0.00017,13.60574]
[1777268251399,43.95,77721.47,1.7,0.7482,0.00017,13.60574]
[1777268251470,43.95,77699.23,1.7,0.74447,0.00017,13.70313]
[1777268251659,43.95,77699.23,1.7,0.74447,0.00017,13.70313]
[1777268252464,43.95,77678.02,1.7,0.74082,0.00017,13.80068]
[1777268253471,43.95,77658.7,1.7,0.73747,0.00017,13.88877]
[1777268254477,43.95,77651.42,1.7,0.7362,0.00017,13.92171]
[1777268255345,43.95,77651.42,1.7,0.7362,0.00017,13.92171]
[1777268257499,43.95,77642.18,1.7,0.73459,0.00018,13.96327]
[1777268259513,43.95,77646.3,1.7,0.73531,0.00017,13.94461]
[1777268262535,43.94,77649.33,1.7,0.73585,0.00017,13.9307]
[1777268263543,43.94,77658.68,1.7,0.73748,0.00017,13.88827]
[1777268264554,43.94,77663.94,1.7,0.7384,0.00017,13.86425]
[1777268266975,43.94,77664.72,1.7,0.73854,0.00017,13.86058]
[1777268267018,43.94,77664.72,1.7,0.73854,0.00017,13.86058]
[1777268267027,43.94,77664.72,1.7,0.73854,0.00017,13.86058]
[1777268267665,43.94,77666.13,1.7,0.73879,0.00017,13.85404]
[1777268267768,43.94,77666.13,1.7,0.73879,0.00017,13.85404]
[1777268269590,43.94,77660.37,1.7,0.7378,0.00017,13.87992]
[1777268271604,43.93,77669.51,1.7,0.7394,0.00017,13.83805]
[1777268273727,43.93,77670.99,1.7,0.73966,0.00017,13.8312]
[1777268273848,43.93,77639.28,1.7,0.73414,0.00018,13.97473]
[1777268274638,43.93,77627.94,1.7,0.73215,0.00018,14.02539]
[1777268275605,43.93,77627.94,1.7,0.73215,0.00018,14.02539]
[1777268275657,43.93,77627.94,1.7,0.73215,0.00018,14.02539]
[1777268275706,43.93,77620.01,1.7,0.73075,0.00018,14.06079]
[1777268277344,43.93,77620.01,1.7,0.73075,0.00018,14.06079]
[1777268282298,43.93,77620.16,1.7,0.73078,0.00018,14.05981]
[1777268282350,43.93,77620.16,1.7,0.73078,0.00018,14.05981]
[1777268282518,43.93,77620.16,1.7,0.73078,0.00018,14.05981]
[1777268282452,43.93,77630.64,1.7,0.73263,0.00018,14.01304]
[1777268282818,43.93,77630.64,1.7,0.73263,0.00018,14.01304]
[1777268283449,43.93,77630.64,1.7,0.73263,0.00018,14.01304]
[1777268283702,43.93,77609.12,1.7,0.72884,0.00018,14.10861]
[1777268284708,43.93,77604.31,1.7,0.72799,0.00018,14.1297]
[1777268285716,43.93,77614.02,1.7,0.72971,0.00018,14.0867]
[1777268287084,43.93,77614.02,1.7,0.72971,0.00018,14.0867]
[1777268287186,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268287765,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268288390,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268288448,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268288512,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268288521,43.93,77602.59,1.7,0.72769,0.00018,14.1371]
[1777268288494,43.93,77600.08,1.7,0.72724,0.00018,14.14808]
[1777268288879,43.93,77600.08,1.7,0.72724,0.00018,14.14808]
[1777268289791,43.93,77602.1,1.7,0.7276,0.00018,14.1392]
[1777268289881,43.93,77613.59,1.7,0.72964,0.00018,14.08843]
[1777268290712,43.93,77613.59,1.7,0.72964,0.00018,14.08843]
[1777268290757,43.93,77626.67,1.7,0.73196,0.00018,14.03022]
[1777268291759,43.92,77632.0,1.7,0.7329,0.00018,14.00629]
[1777268292766,43.92,77643.46,1.7,0.73491,0.00018,13.95476]
[1777268294521,43.92,77643.46,1.7,0.73491,0.00018,13.95476]
[1777268294540,43.92,77667.32,1.7,0.73908,0.00017,13.84631]
[1777268294562,43.92,77667.32,1.7,0.73908,0.00017,13.84631]
[1777268294720,43.92,77667.32,1.7,0.73908,0.00017,13.84631]
[1777268294780,43.92,77684.84,1.7,0.74212,0.00017,13.76604]
[1777268295787,43.92,77686.18,1.7,0.74235,0.00017,13.75978]
[1777268296794,43.92,77679.2,1.7,0.74115,0.00017,13.79183]
[1777268299815,43.92,77673.28,1.7,0.74013,0.00017,13.81876]
[1777268300627,43.92,77673.28,1.7,0.74013,0.00017,13.81876]
[1777268301828,43.92,77686.09,1.7,0.74235,0.00017,13.75978]
[1777268302836,43.92,77692.78,1.7,0.74351,0.00017,13.72886]
[1777268307300,43.91,77695.22,1.7,0.74394,0.00017,13.7173]
[1777268307352,43.91,77695.22,1.7,0.74394,0.00017,13.7173]
[1777268307522,43.91,77695.22,1.7,0.74394,0.00017,13.7173]
[1777268308878,43.91,77708.56,1.7,0.74623,0.00017,13.65504]
[1777268310896,43.91,77711.98,1.7,0.74682,0.00017,13.63902]
[1777268311901,43.91,77724.28,1.7,0.74899,0.00017,13.57527]
[1777268312909,43.91,77729.89,1.7,0.74994,0.00017,13.5488]
[1777268313711,43.91,77729.89,1.7,0.74994,0.00017,13.5488]
[1777268313916,43.91,77733.54,1.7,0.75057,0.00017,13.53152]
[1777268317944,43.91,77736.87,1.7,0.75114,0.00017,13.51556]
[1777268318951,43.91,77744.48,1.7,0.75243,0.00017,13.47943]
[1777268319958,43.91,77735.17,1.7,0.75085,0.00017,13.52344]
[1777268320965,43.91,77728.27,1.7,0.74969,0.00017,13.55589]
[1777268322979,43.9,77724.32,1.7,0.74902,0.00017,13.5742]
[1777268328015,43.9,77725.87,1.7,0.74931,0.00017,13.56617]
[1777268332044,43.89,77729.75,1.7,0.74999,0.00017,13.54733]
[1777268333051,43.89,77725.08,1.7,0.7492,0.00017,13.56917]
[1777268337079,43.89,77729.63,1.7,0.75,0.00017,13.5472]
[1777268339092,43.89,77725.72,1.7,0.74934,0.00017,13.56534]
[1777268341262,43.89,77724.72,1.7,0.74918,0.00017,13.5699]
[1777268341274,43.89,77724.72,1.7,0.74918,0.00017,13.5699]
[1777268343120,43.88,77720.09,1.7,0.7484,0.00017,13.59121]
[1777268345136,43.88,77728.55,1.7,0.74985,0.00017,13.55116]
[1777268346142,43.88,77731.71,1.7,0.75039,0.00017,13.53615]
[1777268347396,43.88,77731.71,1.7,0.75039,0.00017,13.53615]
[1777268347447,43.88,77731.71,1.7,0.75039,0.00017,13.53615]
[1777268347519,43.88,77731.71,1.7,0.75039,0.00017,13.53615]
[1777268347549,43.88,77735.05,1.7,0.75097,0.00017,13.52019]
[1777268349164,43.88,77727.27,1.7,0.74965,0.00017,13.55677]
[1777268351178,43.88,77710.96,1.7,0.74688,0.00017,13.63297]
[1777268352185,43.87,77713.8,1.7,0.74737,0.00017,13.61949]
[1777268353493,43.87,77713.8,1.7,0.74737,0.00017,13.61949]
[1777268353525,43.87,77713.8,1.7,0.74737,0.00017,13.61949]
[1777268353638,43.87,77713.92,1.7,0.7474,0.00017,13.61855]
[1777268354198,43.87,77724.41,1.7,0.74919,0.00017,13.56936]
[1777268355206,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268355970,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268355979,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268356024,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268356553,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268356605,43.87,77730.08,1.7,0.75016,0.00017,13.54247]
[1777268356572,43.87,77736.29,1.7,0.75123,0.00017,13.51287]
[1777268356781,43.87,77736.29,1.7,0.75123,0.00017,13.51287]
[1777268358355,43.87,77736.59,1.7,0.75128,0.00017,13.51145]
[1777268359597,43.87,77735.49,1.7,0.7511,0.00017,13.51646]
[1777268359234,43.87,77727.72,1.7,0.74978,0.00017,13.55302]
[1777268359647,43.87,77727.72,1.7,0.74978,0.00017,13.55302]
[1777268359699,43.87,77727.72,1.7,0.74978,0.00017,13.55302]
[1777268359743,43.87,77727.72,1.7,0.74978,0.00017,13.55302]
[1777268359801,43.87,77727.72,1.7,0.74978,0.00017,13.55302]
[1777268360240,43.87,77728.13,1.7,0.74986,0.00017,13.55101]
[1777268362051,43.86,77729.35,1.7,0.75007,0.00017,13.54514]
[1777268363426,43.86,77727.39,1.7,0.74974,0.00017,13.55426]
[1777268363519,43.86,77727.39,1.7,0.74974,0.00017,13.55426]
[1777268363552,43.86,77727.39,1.7,0.74974,0.00017,13.55426]
[1777268363620,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268363653,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268363769,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268364145,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268364149,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268364271,43.86,77727.98,1.7,0.74985,0.00017,13.55125]
[1777268364324,43.86,77732.14,1.7,0.75055,0.00017,13.53164]
[1777268365715,43.86,77731.84,1.7,0.75051,0.00017,13.53293]
[1777268365772,43.86,77731.84,1.7,0.75051,0.00017,13.53293]
[1777268366283,43.86,77728.39,1.7,0.74992,0.00017,13.5491]
[1777268366811,43.86,77728.39,1.7,0.74992,0.00017,13.5491]
[1777268366841,43.86,77728.39,1.7,0.74992,0.00017,13.5491]
[1777268367031,43.86,77728.39,1.7,0.74992,0.00017,13.5491]
[1777268367290,43.86,77723.6,1.7,0.74911,0.00017,13.57155]
[1777268367759,43.86,77723.6,1.7,0.74911,0.00017,13.57155]
[1777268367765,43.86,77723.6,1.7,0.74911,0.00017,13.57155]
[1777268367769,43.86,77723.6,1.7,0.74911,0.00017,13.57155]
[1777268368296,43.86,77722.52,1.7,0.74893,0.00017,13.57651]
[1777268369974,43.86,77721.94,1.7,0.74884,0.00017,13.5791]
[1777268370027,43.86,77721.94,1.7,0.74884,0.00017,13.5791]
[1777268370034,43.86,77721.94,1.7,0.74884,0.00017,13.5791]
[1777268371805,43.86,77722.95,1.7,0.74908,0.00017,13.56791]
[1777268372028,43.86,77722.95,1.7,0.74908,0.00017,13.56791]
[1777268373332,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268373916,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374020,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374024,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374345,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374394,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374525,43.85,77730.37,1.7,0.75036,0.00017,13.53269]
[1777268374620,43.85,77732.58,1.7,0.75074,0.00017,13.52202]
[1777268377115,43.85,77733.28,1.7,0.75086,0.00017,13.51863]
[1777268377167,43.85,77733.28,1.7,0.75086,0.00017,13.51863]
[1777268377280,43.85,77733.28,1.7,0.75086,0.00017,13.51863]
[1777268377575,43.85,77733.28,1.7,0.75086,0.00017,13.51863]
[1777268377627,43.85,77733.28,1.7,0.75086,0.00017,13.51863]
[1777268377620,43.85,77736.11,1.7,0.75135,0.00017,13.50509]
[1777268377773,43.85,77736.11,1.7,0.75135,0.00017,13.50509]
[1777268377931,43.85,77736.11,1.7,0.75135,0.00017,13.50509]
[1777268378028,43.85,77736.11,1.7,0.75135,0.00017,13.50509]
[1777268378367,43.85,77746.16,1.7,0.75305,0.00017,13.45743]
[1777268379374,43.85,77760.26,1.7,0.75543,0.00017,13.39003]
[1777268381483,43.85,77761.34,1.7,0.75562,0.00017,13.38473]
[1777268381532,43.85,77761.34,1.7,0.75562,0.00017,13.38473]
[1777268381535,43.85,77761.34,1.7,0.75562,0.00017,13.38473]
[1777268381633,43.85,77761.94,1.7,0.75572,0.00017,13.38174]
[1777268382721,43.85,77761.79,1.7,0.7557,0.00017,13.38246]
[1777268382768,43.85,77761.79,1.7,0.7557,0.00017,13.38246]
[1777268383401,43.85,77757.84,1.7,0.75503,0.00017,13.4013]
[1777268384120,43.85,77757.84,1.7,0.75503,0.00017,13.4013]
[1777268384269,43.85,77757.84,1.7,0.75503,0.00017,13.4013]
[1777268385415,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268385770,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268385823,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268386026,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268386537,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268386590,43.84,77749.86,1.7,0.7537,0.00017,13.43914]
[1777268386639,43.84,77747.4,1.7,0.75329,0.00017,13.45072]
[1777268386776,43.84,77747.4,1.7,0.75329,0.00017,13.45072]
[1777268390531,43.84,77747.18,1.7,0.75326,0.00017,13.45136]
[1777268390583,43.84,77747.18,1.7,0.75326,0.00017,13.45136]
[1777268390632,43.84,77757.58,1.7,0.75502,0.00017,13.40165]
[1777268390652,43.84,77757.58,1.7,0.75502,0.00017,13.40165]
[1777268391185,43.84,77757.58,1.7,0.75502,0.00017,13.40165]
[1777268391248,43.84,77757.58,1.7,0.75502,0.00017,13.40165]
[1777268391277,43.84,77757.58,1.7,0.75502,0.00017,13.40165]
[1777268391458,43.84,77764.31,1.7,0.75615,0.00017,13.36937]
[1777268395501,43.84,77761.17,1.7,0.75563,0.00017,13.3842]
[1777268398202,43.84,77760.93,1.7,0.7556,0.00017,13.38521]
[1777268398254,43.84,77760.93,1.7,0.7556,0.00017,13.38521]
[1777268398272,43.84,77760.93,1.7,0.7556,0.00017,13.38521]
[1777268402716,43.83,77758.59,1.7,0.75521,0.00017,13.3961]
[1777268402770,43.83,77756.71,1.7,0.7549,0.00017,13.405]
[1777268402926,43.83,77756.71,1.7,0.7549,0.00017,13.405]
[1777268404565,43.83,77750.35,1.7,0.75383,0.00017,13.43519]
[1777268405097,43.83,77750.35,1.7,0.75383,0.00017,13.43519]
[1777268405278,43.83,77750.35,1.7,0.75383,0.00017,13.43519]
[1777268407586,43.83,77745.38,1.7,0.75301,0.00017,13.45848]
[1777268408536,43.83,77745.38,1.7,0.75301,0.00017,13.45848]
[1777268408608,43.83,77727.83,1.7,0.75003,0.00017,13.54159]
[1777268409613,43.83,77719.92,1.7,0.74869,0.00017,13.57864]
[1777268410620,43.83,77722.63,1.7,0.74916,0.00017,13.56575]
[1777268410908,43.83,77722.63,1.7,0.74916,0.00017,13.56575]
[1777268411010,43.83,77722.63,1.7,0.74916,0.00017,13.56575]
[1777268412538,43.83,77721.58,1.7,0.74898,0.00017,13.57054]
[1777268412634,43.83,77720.92,1.7,0.74888,0.00017,13.57349]
[1777268413668,43.83,77720.92,1.7,0.74888,0.00017,13.57349]
[1777268413694,43.83,77751.73,1.7,0.7541,0.00017,13.42759]
[1777268414652,43.82,77761.94,1.7,0.75583,0.00017,13.37846]
[1777268415659,43.82,77765.13,1.7,0.75637,0.00017,13.36302]
[1777268416666,43.82,77760.41,1.7,0.75558,0.00017,13.38551]
[1777268417202,43.82,77760.41,1.7,0.75558,0.00017,13.38551]
[1777268417310,43.82,77760.41,1.7,0.75558,0.00017,13.38551]
[1777268417638,43.82,77760.41,1.7,0.75558,0.00017,13.38551]
[1777268417673,43.82,77760.17,1.7,0.75555,0.00017,13.3865]
[1777268422707,43.82,77759.93,1.7,0.75553,0.00017,13.38702]
[1777268423393,43.82,77759.93,1.7,0.75553,0.00017,13.38702]
[1777268423445,43.82,77759.93,1.7,0.75553,0.00017,13.38702]
[1777268423518,43.82,77759.93,1.7,0.75553,0.00017,13.38702]
[1777268424722,43.81,77767.69,1.7,0.75684,0.00017,13.34966]
[1777268427742,43.81,77770.98,1.7,0.75739,0.00017,13.33371]
[1777268428753,43.81,77773.61,1.7,0.75783,0.00017,13.32101]
[1777268430439,43.81,77773.61,1.7,0.75783,0.00017,13.32101]
[1777268430489,43.81,77773.61,1.7,0.75783,0.00017,13.32101]
[1777268430525,43.81,77773.61,1.7,0.75783,0.00017,13.32101]
[1777268430626,43.81,77776.69,1.7,0.75836,0.00017,13.3059]
[1777268434793,43.81,77780.56,1.7,0.75909,0.00017,13.28052]
[1777268435799,43.81,77783.28,1.7,0.75955,0.00017,13.26725]
[1777268436807,43.81,77789.64,1.7,0.76061,0.00017,13.23634]
[1777268438448,43.81,77784.24,1.7,0.75971,0.00017,13.26243]
[1777268440836,43.8,77786.97,1.7,0.76018,0.00017,13.2489]
[1777268443857,43.8,77784.12,1.7,0.75971,0.00017,13.26243]
[1777268445871,43.8,77779.63,1.7,0.75897,0.00017,13.28395]
[1777268449899,43.8,77777.02,1.7,0.75855,0.00017,13.29614]
[1777268452919,43.8,77780.73,1.7,0.75918,0.00017,13.27787]
[1777268454934,43.79,77765.81,1.7,0.75669,0.00017,13.34953]
[1777268455941,43.79,77759.93,1.7,0.7557,0.00017,13.37763]
[1777268458796,43.79,77760.08,1.7,0.75574,0.00017,13.37647]
[1777268460558,43.79,77760.98,1.7,0.7559,0.00017,13.37216]
[1777268460635,43.79,77759.96,1.7,0.75574,0.00017,13.37668]
[1777268462258,43.79,77763.26,1.7,0.7563,0.00017,13.36071]
[1777268464546,43.79,77764.86,1.7,0.75657,0.00017,13.3529]
[1777268464630,43.78,77764.73,1.7,0.75656,0.00017,13.35329]
[1777268468029,43.78,77770.73,1.7,0.75757,0.00017,13.32409]
[1777268469036,43.78,77774.24,1.7,0.75817,0.00017,13.307]
[1777268471331,43.78,77775.55,1.7,0.75839,0.00017,13.30054]
[1777268471531,43.78,77775.55,1.7,0.75839,0.00017,13.30054]
[1777268471630,43.78,77768.25,1.7,0.75717,0.00017,13.33557]
[1777268472065,43.78,77753.86,1.7,0.75476,0.00017,13.4045]
[1777268473074,43.78,77753.86,1.7,0.75476,0.00017,13.4045]
[1777268473117,43.78,77753.86,1.7,0.75476,0.00017,13.4045]
[1777268473176,43.78,77759.54,1.7,0.75572,0.00017,13.37714]
[1777268475124,43.78,77759.09,1.7,0.75565,0.00017,13.37916]
[1777268475217,43.77,77758.96,1.7,0.75563,0.00017,13.37964]
[1777268479334,43.77,77757.98,1.7,0.75548,0.00017,13.38389]
[1777268479425,43.77,77757.98,1.7,0.75548,0.00017,13.38389]
[1777268479522,43.77,77757.98,1.7,0.75548,0.00017,13.38389]
[1777268479554,43.77,77754.21,1.7,0.75486,0.00017,13.40162]
[1777268480122,43.77,77750.85,1.7,0.75429,0.00017,13.41769]
[1777268482136,43.77,77754.84,1.7,0.75498,0.00017,13.39825]
[1777268487172,43.76,77757.11,1.7,0.75538,0.00017,13.3866]
[1777268492208,43.76,77753.95,1.7,0.75494,0.00017,13.39477]
[1777268494222,43.75,77756.9,1.7,0.75545,0.00017,13.38032]
[1777268498250,43.75,77759.43,1.7,0.7559,0.00017,13.3676]
[1777268502277,43.75,77766.35,1.7,0.75708,0.00017,13.33379]
[1777268503285,43.74,77769.35,1.7,0.75759,0.00017,13.31921]
[1777268506306,43.74,77765.89,1.7,0.75702,0.00017,13.33538]
[1777268510334,43.74,77762.95,1.7,0.75655,0.00017,13.3488]
[1777268515369,43.73,77765.93,1.7,0.75708,0.00017,13.33378]
[1777268517383,43.73,77768.62,1.7,0.75754,0.00017,13.32058]
[1777268521411,43.73,77774.06,1.7,0.75847,0.00017,13.2938]
[1777268526445,43.72,77776.09,1.7,0.75883,0.00017,13.28322]
[1777268529467,43.72,77780.48,1.7,0.75958,0.00017,13.26153]
[1777268533495,43.71,77783.01,1.7,0.76002,0.00017,13.24877]
[1777268536515,43.71,77788.0,1.7,0.76086,0.00017,13.22417]
[1777268540543,43.71,77785.41,1.7,0.76045,0.00017,13.23614]
[1777268545579,43.7,77783.48,1.7,0.76015,0.00017,13.245]
[1777268550614,43.7,77781.88,1.7,0.7599,0.00017,13.25213]
[1777268554642,43.7,77779.0,1.7,0.7595,0.00017,13.25945]
[1777268559676,43.69,77778.88,1.7,0.7595,0.00017,13.25942]
[1777268564712,43.69,77778.84,1.7,0.75952,0.00017,13.25898]
[1777268566725,43.69,77781.55,1.7,0.75998,0.00017,13.24558]
[1777268571762,43.68,77782.28,1.7,0.76012,0.00017,13.24151]
[1777268576405,43.68,77780.95,1.7,0.75991,0.00017,13.24758]
[1777268576573,43.68,77780.95,1.7,0.75991,0.00017,13.24758]
[1777268576799,43.68,77788.9,1.7,0.76124,0.00017,13.20881]
[1777268577155,43.68,77788.9,1.7,0.76124,0.00017,13.20881]
[1777268577808,43.68,77798.66,1.7,0.76286,0.00017,13.16114]
[1777268579822,43.68,77799.73,1.7,0.76304,0.00017,13.15578]
[1777268580142,43.68,77799.73,1.7,0.76304,0.00017,13.15578]
[1777268582845,43.68,77806.77,1.7,0.76422,0.00017,13.12092]
[1777268585867,43.67,77818.19,1.7,0.76612,0.00016,13.0644]
[1777268590193,43.67,77817.05,1.7,0.76594,0.00016,13.06978]
[1777268590197,43.67,77817.05,1.7,0.76594,0.00016,13.06978]
[1777268590274,43.67,77817.05,1.7,0.76594,0.00016,13.06978]
[1777268590947,43.67,77817.05,1.7,0.76594,0.00016,13.06978]
[1777268590929,43.67,77806.54,1.7,0.7642,0.00017,13.12145]
[1777268591912,43.67,77777.25,1.7,0.75933,0.00017,13.26424]
[1777268592919,43.67,77779.35,1.7,0.75969,0.00017,13.25388]
[1777268594658,43.67,77779.17,1.7,0.75966,0.00017,13.25459]
[1777268596947,43.67,77791.3,1.7,0.7617,0.00017,13.19513]
[1777268599967,43.67,77794.3,1.7,0.76221,0.00017,13.18033]
[1777268602990,43.66,77803.33,1.7,0.76371,0.00017,13.13592]
[1777268606010,43.66,77806.69,1.7,0.76428,0.00017,13.11912]
[1777268611048,43.66,77804.55,1.7,0.76401,0.00017,13.12291]
[1777268613061,43.66,77797.54,1.7,0.76285,0.00017,13.1571]
[1777268614068,43.66,77789.69,1.7,0.76154,0.00017,13.19544]
[1777268619103,43.66,77790.5,1.7,0.76169,0.00017,13.19125]
[1777268621117,43.66,77793.86,1.7,0.76225,0.00017,13.17472]
[1777268622123,43.65,77800.35,1.7,0.76333,0.00017,13.14288]
[1777268623131,43.65,77805.54,1.7,0.76419,0.00017,13.11738]
[1777268624139,43.65,77808.93,1.7,0.76475,0.00017,13.1007]
[1777268629174,43.65,77808.58,1.7,0.76471,0.00017,13.10209]
[1777268633511,43.65,77810.19,1.7,0.76498,0.00017,13.09394]
[1777268633739,43.65,77810.19,1.7,0.76498,0.00017,13.09394]
[1777268633741,43.65,77818.42,1.7,0.76634,0.00016,13.05331]
[1777268636719,43.65,77817.18,1.7,0.76614,0.00016,13.05932]
[1777268636771,43.65,77817.18,1.7,0.76614,0.00016,13.05932]
[1777268637125,43.65,77816.81,1.7,0.76608,0.00016,13.06103]
[1777268640253,43.65,77811.36,1.7,0.76519,0.00017,13.08766]
[1777268641984,43.65,77801.38,1.7,0.76354,0.00017,13.13654]
[1777268642267,43.65,77795.3,1.7,0.76253,0.00017,13.16631]
[1777268644281,43.64,77791.14,1.7,0.76185,0.00017,13.18647]
[1777268646295,43.64,77783.82,1.7,0.76063,0.00017,13.22194]
[1777268651330,43.64,77784.77,1.7,0.76082,0.00017,13.21661]
[1777268656365,43.63,77785.84,1.7,0.76102,0.00017,13.21052]
[1777268657372,43.63,77793.09,1.7,0.76224,0.00017,13.17494]
[1777268659386,43.63,77794.28,1.7,0.76245,0.00017,13.16883]
[1777268664421,43.62,77795.27,1.7,0.76263,0.00017,13.1633]
[1777268669403,43.62,77795.57,1.7,0.7627,0.00017,13.16124]
[1777268669455,43.62,77795.57,1.7,0.7627,0.00017,13.16124]
[1777268669519,43.62,77795.57,1.7,0.7627,0.00017,13.16124]
[1777268669557,43.62,77795.93,1.7,0.76277,0.00017,13.15939]
[1777268675499,43.62,77798.54,1.7,0.76328,0.00017,13.13993]
[1777268678520,43.62,77802.48,1.7,0.76394,0.00017,13.12045]
[1777268681387,43.62,77803.65,1.7,0.76414,0.00017,13.11455]
[1777268681434,43.62,77803.65,1.7,0.76414,0.00017,13.11455]
[1777268681520,43.62,77803.65,1.7,0.76414,0.00017,13.11455]
[1777268681540,43.61,77803.26,1.7,0.76408,0.00017,13.11639]
[1777268686576,43.61,77806.25,1.7,0.76459,0.00017,13.10127]
[1777268688590,43.61,77811.86,1.7,0.76552,0.00017,13.07349]
[1777268690603,43.61,77816.13,1.7,0.76623,0.00016,13.05229]
[1777268693677,43.61,77815.97,1.7,0.76621,0.00016,13.05284]
[1777268693734,43.61,77815.97,1.7,0.76621,0.00016,13.05284]
[1777268693770,43.61,77815.97,1.7,0.76621,0.00016,13.05284]
[1777268693779,43.61,77819.47,1.7,0.76679,0.00016,13.03546]
[1777268695176,43.61,77818.3,1.7,0.7666,0.00016,13.04124]
[1777268698928,43.61,77814.53,1.7,0.76598,0.00017,13.05974]
[1777268700654,43.61,77816.11,1.7,0.76625,0.00016,13.05178]
[1777268700706,43.61,77816.11,1.7,0.76625,0.00016,13.05178]
[1777268700772,43.61,77816.11,1.7,0.76625,0.00016,13.05178]
[1777268700873,43.61,77814.95,1.7,0.76606,0.00017,13.05746]
[1777268701696,43.61,77797.58,1.7,0.76318,0.00017,13.14291]
[1777268702695,43.61,77787.1,1.7,0.76143,0.00017,13.19415]
[1777268703716,43.6,77785.16,1.7,0.76111,0.00017,13.20356]
[1777268704719,43.6,77785.56,1.7,0.76118,0.00017,13.20148]
[1777268706733,43.6,77774.12,1.7,0.75928,0.00017,13.25692]
[1777268708747,43.6,77771.84,1.7,0.7589,0.00017,13.2677]
[1777268710761,43.6,77778.22,1.7,0.75999,0.00017,13.23634]
[1777268711768,43.6,77781.4,1.7,0.76053,0.00017,13.22054]
[1777268715796,43.59,77785.26,1.7,0.76119,0.00017,13.20123]
[1777268716803,43.59,77792.89,1.7,0.76247,0.00017,13.16363]
[1777268717810,43.59,77796.43,1.7,0.76306,0.00017,13.14618]
[1777268720831,43.59,77799.86,1.7,0.76365,0.00017,13.12897]
[1777268721838,43.59,77804.28,1.7,0.76438,0.00017,13.10713]
[1777268722357,43.59,77804.28,1.7,0.76438,0.00017,13.10713]
[1777268722540,43.59,77804.28,1.7,0.76438,0.00017,13.10713]
[1777268722845,43.59,77792.49,1.7,0.76243,0.00017,13.16491]
[1777268723852,43.58,77791.07,1.7,0.7622,0.00017,13.17172]
[1777268726193,43.58,77791.37,1.7,0.76226,0.00017,13.16995]
[1777268726845,43.58,77791.37,1.7,0.76226,0.00017,13.16995]
[1777268726894,43.58,77791.37,1.7,0.76226,0.00017,13.16995]
[1777268727020,43.58,77791.37,1.7,0.76226,0.00017,13.16995]
[1777268726908,43.58,77791.29,1.7,0.76225,0.00017,13.17019]
[1777268730374,43.58,77790.26,1.7,0.76209,0.00017,13.17478]
[1777268730904,43.58,77770.92,1.7,0.75885,0.00017,13.26904]
[1777268731910,43.58,77764.11,1.7,0.75779,0.00017,13.29554]
[1777268733786,43.58,77764.85,1.7,0.75792,0.00017,13.29178]
[1777268733839,43.58,77764.85,1.7,0.75792,0.00017,13.29178]
[1777268734206,43.57,77765.05,1.7,0.75796,0.00017,13.29063]
[1777268741410,43.57,77763.88,1.7,0.7578,0.00017,13.29505]
[1777268743554,43.56,77763.94,1.7,0.75782,0.00017,13.29439]
[1777268747015,43.56,77768.7,1.7,0.75865,0.00017,13.27063]
[1777268747542,43.56,77768.7,1.7,0.75865,0.00017,13.27063]
[1777268753057,43.55,77767.26,1.7,0.75844,0.00017,13.27662]
[1777268757085,43.55,77771.66,1.7,0.7592,0.00017,13.2546]
[1777268758092,43.55,77777.9,1.7,0.76025,0.00017,13.2241]
[1777268762123,43.54,77770.84,1.7,0.75908,0.00017,13.25814]
[1777268762885,43.54,77770.84,1.7,0.75908,0.00017,13.25814]
[1777268763144,43.54,77776.46,1.7,0.76002,0.00017,13.23079]
[1777268764145,43.54,77781.87,1.7,0.76093,0.00017,13.20424]
[1777268765160,43.54,77774.81,1.7,0.75975,0.00017,13.23857]
[1777268766777,43.54,77772.41,1.7,0.75935,0.00017,13.25013]
[1777268769187,43.54,77773.74,1.7,0.75959,0.00017,13.24341]
[1777268769256,43.54,77773.74,1.7,0.75959,0.00017,13.24341]
[1777268769271,43.54,77773.74,1.7,0.75959,0.00017,13.24341]
[1777268769358,43.54,77773.42,1.7,0.75954,0.00017,13.24484]
[1777268771706,43.54,77775.39,1.7,0.75987,0.00017,13.23512]
[1777268775479,43.54,77773.79,1.7,0.75962,0.00017,13.24248]
[1777268781181,43.53,77775.96,1.7,0.76,0.00017,13.23135]
[1777268781225,43.53,77772.91,1.7,0.75949,0.00017,13.2461]
[1777268781273,43.53,77772.91,1.7,0.75949,0.00017,13.2461]
[1777268781275,43.53,77774.37,1.7,0.75974,0.00017,13.23888]
[1777268783284,43.53,77778.31,1.7,0.76041,0.00017,13.21948]
[1777268787313,43.53,77785.5,1.7,0.76162,0.00017,13.18402]
[1777268791879,43.52,77784.42,1.7,0.76145,0.00017,13.189]
[1777268791890,43.52,77784.42,1.7,0.76145,0.00017,13.189]
[1777268792022,43.52,77784.42,1.7,0.76145,0.00017,13.189]
[1777268792033,43.52,77785.93,1.7,0.76178,0.00017,13.17511]
[1777268797384,43.52,77789.54,1.7,0.7624,0.00017,13.15679]
[1777268799401,43.52,77806.71,1.7,0.76527,0.00017,13.0721]
[1777268800405,43.52,77810.45,1.7,0.76589,0.00017,13.05361]
[1777268805440,43.52,77812.28,1.7,0.76619,0.00017,13.04454]
[1777268807454,43.52,77815.55,1.7,0.76673,0.00017,13.02825]
[1777268811482,43.51,77836.06,1.7,0.77012,0.00016,12.92601]
[1777268812488,43.51,77838.49,1.7,0.77052,0.00016,12.91383]
[1777268814503,43.51,77846.45,1.7,0.77183,0.00016,12.87372]
[1777268815512,43.51,77853.23,1.7,0.77294,0.00016,12.83956]
[1777268818531,43.51,77859.02,1.7,0.77389,0.00016,12.81013]
[1777268821552,43.51,77866.88,1.7,0.77517,0.00016,12.77023]
[1777268823909,43.51,77866.65,1.7,0.77513,0.00016,12.77133]
[1777268823958,43.51,77866.65,1.7,0.77513,0.00016,12.77133]
[1777268824024,43.51,77866.65,1.7,0.77513,0.00016,12.77133]
[1777268826622,43.5,77874.05,1.7,0.77634,0.00016,12.7336]
[1777268828929,43.5,77872.55,1.7,0.7761,0.00016,12.74107]
[1777268829666,43.5,77865.77,1.7,0.77501,0.00016,12.77525]
[1777268831697,43.5,77852.01,1.7,0.77278,0.00016,12.84433]
[1777268832754,43.5,77852.01,1.7,0.77278,0.00016,12.84433]
[1777268832850,43.5,77850.49,1.7,0.77254,0.00016,12.85181]
[1777268834716,43.5,77846.12,1.7,0.77183,0.00016,12.87349]
[1777268838744,43.5,77834.84,1.7,0.77,0.00016,12.92957]
[1777268840758,43.5,77832.85,1.7,0.76968,0.00016,12.9392]
[1777268845793,43.49,77830.74,1.7,0.76936,0.00016,12.94898]
[1777268847247,43.49,77830.74,1.7,0.76936,0.00016,12.94898]
[1777268847279,43.49,77830.74,1.7,0.76936,0.00016,12.94898]
[1777268847299,43.49,77831.08,1.7,0.76942,0.00016,12.94712]
[1777268847807,43.49,77831.9,1.7,0.76956,0.00016,12.94288]
[1777268849348,43.49,77831.1,1.7,0.76943,0.00016,12.94671]
[1777268849523,43.49,77831.1,1.7,0.76943,0.00016,12.94671]
[1777268849821,43.49,77829.22,1.7,0.76913,0.00016,12.95593]
[1777268854855,43.48,77833.28,1.7,0.76989,0.00016,12.92862]
[1777268855971,43.48,77833.28,1.7,0.76989,0.00016,12.92862]
[1777268856024,43.48,77833.28,1.7,0.76989,0.00016,12.92862]
[1777268856086,43.48,77833.28,1.7,0.76989,0.00016,12.92862]
[1777268856159,43.48,77833.17,1.7,0.76988,0.00016,12.9289]
[1777268857748,43.48,77833.41,1.7,0.76992,0.00016,12.9277]
[1777268857772,43.48,77833.41,1.7,0.76992,0.00016,12.9277]
[1777268857877,43.48,77833.08,1.7,0.76987,0.00016,12.92922]
[1777268862912,43.48,77832.08,1.7,0.76972,0.00016,12.93359]
[1777268863886,43.48,77832.08,1.7,0.76972,0.00016,12.93359]
[1777268863938,43.48,77832.08,1.7,0.76972,0.00016,12.93359]
[1777268864032,43.48,77832.08,1.7,0.76972,0.00016,12.93359]
[1777268864100,43.47,77828.87,1.7,0.7692,0.00016,12.94934]
[1777268865933,43.47,77832.55,1.7,0.76981,0.00016,12.93083]
[1777268871200,43.47,77832.47,1.7,0.76982,0.00016,12.93071]
[1777268871253,43.47,77832.47,1.7,0.76982,0.00016,12.93071]
[1777268871277,43.47,77832.47,1.7,0.76982,0.00016,12.93071]
[1777268871302,43.47,77832.2,1.7,0.76978,0.00016,12.93181]
[1777268877017,43.46,77832.59,1.7,0.76987,0.00016,12.92911]
[1777268878888,43.46,77833.19,1.7,0.76997,0.00016,12.92599]
[1777268878930,43.46,77833.19,1.7,0.76997,0.00016,12.92599]
[1777268879023,43.46,77833.19,1.7,0.76997,0.00016,12.92599]
[1777268879030,43.46,77834.38,1.7,0.77017,0.00016,12.91993]
[1777268879999,43.46,77834.38,1.7,0.77017,0.00016,12.91993]
[1777268880113,43.46,77829.67,1.7,0.7694,0.00016,12.94333]
[1777268880577,43.46,77829.67,1.7,0.7694,0.00016,12.94333]
[1777268881079,43.46,77788.41,1.7,0.76256,0.00017,13.14763]
[1777268881436,43.46,77788.41,1.7,0.76256,0.00017,13.14763]
[1777268881814,43.46,77788.41,1.7,0.76256,0.00017,13.14763]
[1777268882080,43.46,77771.61,1.7,0.75975,0.00017,13.22974]
[1777268883087,43.46,77771.48,1.7,0.75973,0.00017,13.23027]
[1777268884096,43.46,77771.48,1.7,0.75973,0.00017,13.23027]
[1777268890137,43.45,77777.68,1.7,0.7608,0.00017,13.1992]
[1777268892150,43.45,77787.39,1.7,0.76243,0.00017,13.15139]
[1777268893701,43.45,77786.46,1.7,0.76228,0.00017,13.1559]
[1777268893754,43.45,77786.46,1.7,0.76228,0.00017,13.1559]
[1777268893771,43.45,77786.46,1.7,0.76228,0.00017,13.1559]
[1777268894713,43.45,77786.39,1.7,0.76227,0.00017,13.1561]
[1777268897115,43.45,77787.8,1.7,0.76252,0.00017,13.1489]
[1777268897160,43.45,77787.8,1.7,0.76252,0.00017,13.1489]
[1777268897186,43.45,77789.83,1.7,0.76286,0.00017,13.13879]
[1777268900210,43.45,77789.95,1.7,0.76289,0.00017,13.13796]
[1777268903229,43.44,77783.79,1.7,0.76188,0.00017,13.16766]
[1777268906209,43.44,77785.38,1.7,0.76215,0.00017,13.15955]
[1777268906270,43.44,77785.38,1.7,0.76215,0.00017,13.15955]
[1777268906252,43.44,77784.58,1.7,0.76202,0.00017,13.16332]
[1777268906528,43.44,77784.58,1.7,0.76202,0.00017,13.16332]
[1777268907258,43.44,77784.39,1.7,0.762,0.00017,13.16411]
[1777268912113,43.44,77783.59,1.7,0.76195,0.00017,13.16117]
[1777268912165,43.44,77783.59,1.7,0.76195,0.00017,13.16117]
[1777268912272,43.44,77783.59,1.7,0.76195,0.00017,13.16117]
[1777268912293,43.43,77784.23,1.7,0.76206,0.00017,13.15789]
[1777268917329,43.43,77781.46,1.7,0.76162,0.00017,13.17076]
[1777268917693,43.43,77781.46,1.7,0.76162,0.00017,13.17076]
[1777268917771,43.43,77781.46,1.7,0.76162,0.00017,13.17076]
[1777268917872,43.43,77781.46,1.7,0.76162,0.00017,13.17076]
[1777268918336,43.43,77782.89,1.7,0.76187,0.00017,13.16359]
[1777268920171,43.43,77782.23,1.7,0.76176,0.00017,13.16669]
[1777268920277,43.43,77782.23,1.7,0.76176,0.00017,13.16669]
[1777268920350,43.43,77783.82,1.7,0.76203,0.00017,13.15874]
[1777268926125,43.42,77782.75,1.7,0.76187,0.00017,13.16348]
[1777268926177,43.42,77782.75,1.7,0.76187,0.00017,13.16348]
[1777268926275,43.42,77782.75,1.7,0.76187,0.00017,13.16348]
[1777268926367,43.42,77783.01,1.7,0.76192,0.00017,13.16194]
[1777268929414,43.42,77786.29,1.7,0.76248,0.00017,13.14544]
[1777268931816,43.42,77788.16,1.7,0.7628,0.00017,13.13613]
[1777268931841,43.42,77788.16,1.7,0.7628,0.00017,13.13613]
[1777268932023,43.42,77788.16,1.7,0.7628,0.00017,13.13613]
[1777268932037,43.42,77788.59,1.7,0.76288,0.00017,13.13391]
[1777268938295,43.41,77789.82,1.7,0.7631,0.00017,13.1274]
[1777268938347,43.41,77789.82,1.7,0.7631,0.00017,13.1274]
[1777268938350,43.41,77790.12,1.7,0.76315,0.00017,13.12576]
[1777268938521,43.41,77790.12,1.7,0.76315,0.00017,13.12576]
[1777268944521,43.41,77790.9,1.7,0.7633,0.00017,13.12144]
[1777268945529,43.41,77803.92,1.7,0.76547,0.00017,13.05705]
[1777268946535,43.41,77806.48,1.7,0.7659,0.00017,13.04437]
[1777268947899,43.41,77806.48,1.7,0.7659,0.00017,13.04437]
[1777268947942,43.41,77806.48,1.7,0.7659,0.00017,13.04437]
[1777268948022,43.41,77806.48,1.7,0.7659,0.00017,13.04437]
[1777268948044,43.41,77804.83,1.7,0.76562,0.00017,13.05256]
[1777268954352,43.41,77806.74,1.7,0.76594,0.00017,13.04308]
[1777268954402,43.41,77806.74,1.7,0.76594,0.00017,13.04308]
[1777268954520,43.41,77807.54,1.7,0.76607,0.00017,13.03911]
[1777268954592,43.41,77808.36,1.7,0.76621,0.00017,13.03504]
[1777268960114,43.41,77808.89,1.7,0.7663,0.00017,13.03235]
[1777268960159,43.41,77808.89,1.7,0.7663,0.00017,13.03235]
[1777268960276,43.41,77808.89,1.7,0.7663,0.00017,13.03235]
[1777268960310,43.41,77809.5,1.7,0.7664,0.00017,13.02929]
[1777268961641,43.41,77814.91,1.7,0.7673,0.00017,13.00232]
[1777268965138,43.41,77817.2,1.7,0.76769,0.00017,12.99069]
[1777268965259,43.41,77817.2,1.7,0.76769,0.00017,12.99069]
[1777268965275,43.41,77817.2,1.7,0.76769,0.00017,12.99069]
[1777268965304,43.41,77821.39,1.7,0.76839,0.00017,12.96954]
[1777268969697,43.4,77813.03,1.7,0.76702,0.00017,13.01066]
[1777268970703,43.4,77813.03,1.7,0.76702,0.00017,13.01066]
[1777268970755,43.4,77813.03,1.7,0.76702,0.00017,13.01066]
[1777268970779,43.4,77813.03,1.7,0.76702,0.00017,13.01066]
[1777268970857,43.4,77811.53,1.7,0.76678,0.00017,13.01794]
[1777268974794,43.4,77811.82,1.7,0.76691,0.00017,13.0097]
[1777268974804,43.4,77802.4,1.7,0.76535,0.00017,13.05626]
[1777268975739,43.39,77795.87,1.7,0.76427,0.00017,13.08834]
[1777268976746,43.39,77792.76,1.7,0.76376,0.00017,13.10359]
[1777268978417,43.39,77792.76,1.7,0.76376,0.00017,13.10359]
[1777268978761,43.39,77790.68,1.7,0.76342,0.00017,13.11361]
[1777268982394,43.39,77790.69,1.7,0.76343,0.00017,13.11331]
[1777268982403,43.39,77789.77,1.7,0.76328,0.00017,13.1176]
[1777268982456,43.39,77789.77,1.7,0.76328,0.00017,13.1176]
[1777268982525,43.39,77789.77,1.7,0.76328,0.00017,13.1176]
[1777268982788,43.39,77790.32,1.7,0.76337,0.00017,13.11489]
[1777268984802,43.39,77795.62,1.7,0.76427,0.00017,13.0885]
[1777268987323,43.39,77794.49,1.7,0.76408,0.00017,13.094]
[1777268987341,43.39,77795.41,1.7,0.76424,0.00017,13.08929]
[1777268987476,43.39,77795.41,1.7,0.76424,0.00017,13.08929]
[1777268987521,43.39,77795.41,1.7,0.76424,0.00017,13.08929]
[1777268987823,43.39,77796.41,1.7,0.76441,0.00017,13.08435]
[1777268989837,43.38,77801.33,1.7,0.76523,0.00017,13.05972]
[1777268994034,43.38,77800.13,1.7,0.76505,0.00017,13.06529]
[1777268994083,43.38,77800.13,1.7,0.76505,0.00017,13.06529]
[1777268994272,43.38,77800.13,1.7,0.76505,0.00017,13.06529]
[1777268994371,43.38,77801.29,1.7,0.76525,0.00017,13.05929]
[1777268999122,43.38,77802.51,1.7,0.76546,0.00017,13.05288]
[1777268999172,43.38,77802.51,1.7,0.76546,0.00017,13.05288]
[1777268999271,43.38,77802.51,1.7,0.76546,0.00017,13.05288]
[1777268999324,43.38,77803.09,1.7,0.76557,0.00017,13.04968]
[1777269000913,43.37,77808.25,1.7,0.76643,0.00017,13.02387]
[1777269004941,43.37,77813.6,1.7,0.76735,0.00017,12.99653]
[1777269010373,43.36,77814.75,1.7,0.76756,0.00017,12.99015]
[1777269011990,43.36,77818.24,1.7,0.76815,0.00017,12.97226]
[1777269017026,43.36,77820.67,1.7,0.76858,0.00017,12.95943]
[1777269020048,43.35,77823.65,1.7,0.76908,0.00017,12.94417]
[1777269023069,43.35,77826.57,1.7,0.76958,0.00016,12.92898]
[1777269028104,43.35,77827.35,1.7,0.76974,0.00016,12.92415]
[1777269032132,43.34,77810.65,1.7,0.76707,0.00017,13.00048]
[1777269033139,43.34,77808.15,1.7,0.76666,0.00017,13.01275]
[1777269034145,43.34,77808.5,1.7,0.76673,0.00017,13.01074]
[1777269036159,43.32,77801.05,1.7,0.76558,0.00017,13.04476]
[1777269037299,43.32,77801.05,1.7,0.76558,0.00017,13.04476]
[1777269037331,43.3,77800.56,1.7,0.76561,0.00017,13.04382]
[1777269039180,43.28,77797.63,1.7,0.76522,0.00017,13.05531]
[1777269041295,43.26,77799.16,1.7,0.76558,0.00017,13.04459]
[1777269041383,43.22,77798.43,1.7,0.76566,0.00017,13.04214]
[1777269047236,43.2,77798.26,1.7,0.76568,0.00017,13.04125]
[1777269052272,43.2,77794.14,1.7,0.76504,0.00017,13.06047]
[1777269053279,43.2,77787.93,1.7,0.764,0.00017,13.09131]
[1777269054286,43.16,77783.91,1.7,0.76347,0.00017,13.10651]
[1777269057307,43.11,77789.45,1.7,0.76467,0.00017,13.07084]
[1777269062342,43.1,77791.61,1.7,0.76507,0.00017,13.05897]
[1777269063349,43.1,77786.95,1.7,0.7643,0.00017,13.08196]
[1777269065363,43.1,77783.41,1.7,0.76372,0.00017,13.09908]
[1777269070398,43.09,77777.75,1.7,0.7628,0.00017,13.12603]
[1777269071405,43.09,77774.84,1.7,0.76231,0.00017,13.14027]
[1777269073419,43.09,77788.44,1.7,0.76462,0.00017,13.07223]
[1777269074426,43.09,77792.89,1.7,0.76537,0.00017,13.04983]
[1777269075433,43.08,77796.95,1.7,0.76606,0.00017,13.02927]
[1777269077447,43.08,77807.1,1.7,0.76778,0.00017,12.97794]
[1777269082482,43.07,77808.96,1.7,0.76812,0.00017,12.96758]
[1777269087517,43.07,77809.15,1.7,0.76818,0.00017,12.96559]
[1777269092552,43.06,77814.58,1.7,0.76919,0.00017,12.93098]
[1777269094507,43.06,77814.58,1.7,0.76919,0.00017,12.93098]
[1777269095068,43.06,77816.35,1.7,0.76949,0.00017,12.92188]
[1777269095126,43.06,77791.81,1.7,0.7654,0.00017,13.0448]
[1777269095573,43.06,77787.55,1.7,0.76469,0.00017,13.06594]
[1777269096581,43.06,77778.53,1.7,0.76317,0.00017,13.11069]
[1777269098365,43.06,77778.53,1.7,0.76317,0.00017,13.11069]
[1777269098424,43.05,77779.69,1.7,0.76338,0.00017,13.10456]
[1777269100189,43.05,77773.24,1.7,0.7623,0.00017,13.13639]
[1777269105644,43.05,77773.98,1.7,0.76246,0.00017,13.13144]
[1777269107658,43.04,77788.73,1.7,0.76496,0.00017,13.05763]
[1777269109307,43.04,77792.63,1.7,0.76563,0.00017,13.03773]
[1777269114367,43.03,77792.66,1.7,0.76568,0.00017,13.03614]
[1777269117731,43.02,77797.69,1.7,0.76655,0.00017,13.0101]
[1777269119745,43.02,77801.04,1.7,0.76713,0.00017,12.99279]
[1777269121759,43.02,77798.2,1.7,0.76667,0.00017,13.00662]
[1777269124780,43.02,77795.23,1.7,0.76619,0.00017,13.02097]
[1777269129815,43.01,77795.32,1.7,0.76624,0.00017,13.01957]
[1777269134851,43.0,77795.48,1.7,0.76629,0.00017,13.01782]
[1777269136865,43.0,77798.81,1.7,0.76686,0.00017,13.00075]
[1777269138879,43.0,77803.9,1.7,0.76773,0.00017,12.97485]
[1777269140893,43.0,77807.27,1.7,0.7683,0.00017,12.95744]
[1777269145929,42.99,77807.89,1.7,0.76844,0.00017,12.95325]
[1777269147942,42.99,77810.97,1.7,0.76897,0.00017,12.93733]
[1777269149958,42.98,77814.13,1.7,0.7695,0.00017,12.92102]
[1777269151228,42.98,77818.16,1.7,0.77025,0.00017,12.89419]
[1777269152978,42.98,77820.85,1.7,0.77071,0.00017,12.88031]
[1777269153985,42.98,77823.75,1.7,0.77119,0.00017,12.8655]
[1777269155999,42.98,77836.84,1.7,0.77336,0.00016,12.79882]
[1777269157005,42.98,77844.65,1.7,0.77465,0.00016,12.7588]
[1777269159020,42.98,77853.31,1.7,0.77608,0.00016,12.7142]
[1777269159701,42.98,77853.31,1.7,0.77608,0.00016,12.7142]
[1777269160027,42.97,77860.61,1.7,0.77728,0.00016,12.67666]
[1777269161034,42.97,77865.41,1.7,0.77807,0.00016,12.65192]
[1777269163684,42.97,77864.41,1.7,0.77791,0.00016,12.65693]
[1777269164055,42.97,77862.0,1.7,0.77752,0.00016,12.66924]
[1777269169227,42.97,77862.08,1.7,0.77755,0.00016,12.66825]
[1777269175132,42.96,77860.39,1.7,0.77731,0.00016,12.67557]
[1777269180167,42.96,77860.43,1.7,0.77735,0.00016,12.67435]
[1777269182184,42.95,77846.71,1.7,0.77512,0.00016,12.74424]
[1777269183191,42.95,77814.32,1.7,0.76977,0.00017,12.90873]
[1777269184198,42.95,77804.79,1.7,0.76818,0.00017,12.95677]
[1777269185205,42.95,77806.27,1.7,0.76843,0.00017,12.94914]
[1777269186981,42.95,77808.2,1.7,0.76876,0.00017,12.93917]
[1777269188568,42.95,77807.66,1.7,0.76868,0.00017,12.94167]
[1777269189233,42.94,77807.66,1.7,0.76869,0.00017,12.94123]
[1777269190539,42.94,77807.66,1.7,0.76869,0.00017,12.94123]
[1777269190577,42.94,77798.46,1.7,0.76717,0.00017,12.98705]
[1777269192254,42.94,77801.4,1.7,0.76767,0.00017,12.97193]
[1777269197289,42.93,77802.4,1.7,0.76789,0.00017,12.96539]
[1777269202323,42.92,77802.19,1.7,0.7679,0.00017,12.96496]
[1777269205345,42.91,77805.53,1.7,0.76849,0.00017,12.94722]
[1777269210380,42.91,77807.59,1.7,0.76888,0.00017,12.93548]
[1777269213403,42.9,77811.36,1.7,0.76961,0.00017,12.90909]
[1777269216423,42.89,77808.72,1.7,0.76919,0.00017,12.92175]
[1777269220452,42.89,77811.77,1.7,0.76973,0.00017,12.90541]
[1777269222466,42.89,77814.77,1.7,0.77024,0.00017,12.8898]
[1777269227500,42.88,77812.79,1.7,0.76994,0.00017,12.89884]
[1777269232537,42.87,77813.14,1.7,0.77003,0.00017,12.89605]
[1777269237572,42.87,77816.07,1.7,0.77055,0.00017,12.88021]
[1777269242608,42.86,77817.55,1.7,0.77083,0.00017,12.87176]
[1777269247642,42.86,77817.52,1.7,0.77085,0.00017,12.87099]
[1777269248656,42.86,77808.94,1.7,0.76943,0.00017,12.91431]
[1777269250669,42.85,77803.9,1.7,0.7686,0.00017,12.93934]
[1777269255705,42.84,77803.0,1.7,0.76849,0.00017,12.94256]
[1777269258726,42.84,77806.55,1.7,0.76911,0.00017,12.9238]
[1777269263761,42.83,77807.6,1.7,0.76933,0.00017,12.91725]
[1777269265775,42.83,77811.04,1.7,0.76992,0.00017,12.89934]
[1777269270810,42.82,77813.23,1.7,0.77032,0.00017,12.88718]
[1777269275845,42.82,77813.33,1.7,0.77043,0.00017,12.8794]
[1777269281887,42.81,77813.19,1.7,0.77045,0.00017,12.87896]
[1777269286921,42.8,77813.08,1.7,0.77046,0.00017,12.87856]
[1777269287929,42.8,77815.84,1.7,0.77093,0.00017,12.86433]
[1777269292964,42.8,77816.52,1.7,0.77107,0.00017,12.86001]
[1777269297999,42.79,77822.72,1.7,0.77212,0.00017,12.8276]
[1777269299006,42.79,77826.71,1.7,0.77279,0.00017,12.80711]
[1777269301023,42.79,77830.99,1.7,0.77351,0.00017,12.78482]
[1777269302029,42.79,77833.69,1.7,0.77397,0.00017,12.77082]
[1777269305062,42.78,77837.67,1.7,0.77464,0.00017,12.74993]
[1777269306069,42.78,77833.78,1.7,0.774,0.00017,12.76973]
[1777269307076,42.78,77829.4,1.7,0.77328,0.00017,12.79199]
[1777269310097,42.78,77833.01,1.7,0.77389,0.00017,12.77301]
[1777269315131,42.77,77833.1,1.7,0.77394,0.00017,12.77171]
[1777269320167,42.77,77833.01,1.7,0.77395,0.00017,12.77133]
[1777269323188,42.76,77836.82,1.7,0.77459,0.00017,12.75132]
[1777269327215,42.76,77843.13,1.7,0.77565,0.00016,12.71835]
[1777269329230,42.76,77846.09,1.7,0.77615,0.00016,12.7029]
[1777269331244,42.76,77849.74,1.7,0.77682,0.00016,12.6776]
[1777269332251,42.76,77855.31,1.7,0.77774,0.00016,12.64872]
[1777269336279,42.76,77860.18,1.7,0.77855,0.00016,12.62313]
[1777269339300,42.75,77862.8,1.7,0.77899,0.00016,12.60929]
[1777269344335,42.75,77863.36,1.7,0.77911,0.00016,12.60548]
[1777269345342,42.75,77857.73,1.7,0.77819,0.00016,12.63443]
[1777269346349,42.75,77854.2,1.7,0.77762,0.00016,12.65249]
[1777269347355,42.75,77850.74,1.7,0.77705,0.00016,12.67022]
[1777269352391,42.74,77850.43,1.7,0.77703,0.00016,12.6711]
[1777269354405,42.74,77847.64,1.7,0.77658,0.00016,12.68519]
[1777269355412,42.74,77838.61,1.7,0.77509,0.00017,12.73151]
[1777269357426,42.74,77839.03,1.7,0.77517,0.00017,12.72898]
[1777269362461,42.73,77838.11,1.7,0.77505,0.00017,12.73263]
[1777269364474,42.73,77841.8,1.7,0.77568,0.00017,12.71323]
[1777269366490,42.72,77846.1,1.7,0.7764,0.00016,12.6907]
[1777269368505,42.72,77842.23,1.7,0.77577,0.00017,12.71029]
[1777269369511,42.72,77837.14,1.7,0.77493,0.00017,12.73631]
[1777269374547,42.72,77836.3,1.7,0.77483,0.00017,12.7396]
[1777269379589,42.71,77835.95,1.7,0.77481,0.00017,12.74011]
[1777269384624,42.7,77831.28,1.7,0.77406,0.00017,12.76323]
[1777269386638,42.7,77828.47,1.7,0.77361,0.00017,12.77718]
[1777269388652,42.7,77824.88,1.7,0.77303,0.00017,12.79522]
[1777269393687,42.69,77822.59,1.7,0.77273,0.00017,12.80007]
[1777269398722,42.69,77822.84,1.7,0.77279,0.00017,12.79821]
[1777269400736,42.69,77825.96,1.7,0.77332,0.00017,12.782]
[1777269405771,42.69,77822.28,1.7,0.77273,0.00017,12.80026]
[1777269410806,42.68,77822.73,1.7,0.77282,0.00017,12.79735]
[1777269413829,42.68,77826.64,1.7,0.77348,0.00017,12.77697]
[1777269414837,42.68,77833.32,1.7,0.77459,0.00017,12.7425]
[1777269417860,42.68,77840.05,1.7,0.77572,0.00017,12.70764]
[1777269421888,42.67,77843.16,1.7,0.77625,0.00017,12.691]
[1777269426923,42.67,77841.45,1.7,0.77599,0.00017,12.69903]
[1777269431958,42.66,77844.62,1.7,0.77653,0.00016,12.68201]
[1777269436993,42.66,77843.9,1.7,0.77643,0.00017,12.68538]
[1777269442029,42.66,77841.54,1.7,0.77605,0.00017,12.69697]
[1777269446057,42.66,77825.14,1.7,0.77336,0.00017,12.78072]
[1777269447064,42.65,77826.51,1.7,0.77359,0.00017,12.77351]
[1777269452099,42.65,77825.72,1.7,0.77355,0.00017,12.77041]
[1777269455120,42.65,77814.69,1.7,0.77173,0.00017,12.82652]
[1777269456127,42.65,77812.17,1.7,0.77131,0.00017,12.83924]
[1777269461163,42.64,77813.12,1.7,0.7715,0.00017,12.83352]
[1777269466197,42.63,77814.87,1.7,0.77182,0.00017,12.82367]
[1777269471232,42.63,77813.66,1.7,0.77164,0.00017,12.82895]
[1777269476268,42.62,77814.96,1.7,0.77189,0.00017,12.82137]
[1777269480296,42.62,77821.94,1.7,0.77308,0.00017,12.78489]
[1777269482310,42.62,77817.34,1.7,0.77232,0.00017,12.8082]
[1777269484325,42.62,77814.45,1.7,0.77185,0.00017,12.82267]
[1777269489360,42.61,77813.56,1.7,0.77173,0.00017,12.82628]
[1777269494394,42.6,77813.85,1.7,0.77181,0.00017,12.82385]
[1777269499440,42.6,77811.97,1.7,0.77152,0.00017,12.83247]
[1777269500443,42.6,77807.04,1.7,0.77071,0.00017,12.85739]
[1777269505478,42.59,77805.31,1.7,0.77047,0.00017,12.86464]
[1777269510513,42.58,77805.8,1.7,0.7706,0.00017,12.86061]
[1777269511520,42.57,77811.9,1.7,0.7717,0.00017,12.82279]
[1777269513536,42.57,77814.39,1.7,0.77213,0.00017,12.80953]
[1777269516557,42.57,77816.93,1.7,0.77258,0.00017,12.79576]
[1777269518571,42.56,77824.8,1.7,0.77391,0.00017,12.75484]
[1777269523605,42.56,77826.65,1.7,0.77425,0.00017,12.74438]
[1777269528641,42.55,77826.5,1.7,0.77425,0.00017,12.74429]
[1777269533676,42.55,77828.15,1.7,0.77455,0.00017,12.73483]
[1777269535689,42.54,77830.82,1.7,0.77501,0.00017,12.72068]
[1777269540724,42.54,77828.13,1.7,0.7746,0.00017,12.73328]
[1777269545760,42.53,77828.65,1.7,0.77472,0.00017,12.72969]
[1777269550795,42.53,77827.66,1.7,0.77458,0.00017,12.73392]
[1777269552809,42.52,77823.41,1.7,0.77388,0.00017,12.75546]
[1777269553816,42.52,77816.99,1.7,0.77282,0.00017,12.78829]
[1777269555829,42.52,77814.48,1.7,0.77241,0.00017,12.8007]
[1777269560865,42.51,77820.68,1.7,0.77349,0.00017,12.76755]
[1777269565900,42.51,77822.38,1.7,0.77381,0.00017,12.75772]
[1777269570935,42.5,77824.81,1.7,0.77424,0.00017,12.74416]
[1777269575971,42.49,77826.6,1.7,0.77464,0.00017,12.72768]
[1777269577985,42.49,77832.35,1.7,0.77561,0.00017,12.6975]
[1777269583020,42.48,77834.81,1.7,0.77606,0.00017,12.68364]
[1777269586041,42.48,77831.93,1.7,0.7756,0.00017,12.6979]
[1777269587048,42.48,77828.25,1.7,0.77499,0.00017,12.7168]
[1777269590070,42.48,77821.95,1.7,0.77395,0.00017,12.74885]
[1777269592083,42.47,77810.75,1.7,0.77209,0.00017,12.80622]
[1777269593090,42.47,77802.35,1.7,0.77068,0.00017,12.84916]
[1777269594097,42.47,77798.87,1.7,0.7701,0.00017,12.86686]
[1777269596110,42.47,77802.29,1.7,0.77069,0.00017,12.84907]
[1777269597316,42.47,77802.29,1.7,0.77069,0.00017,12.84907]
[1777269597371,42.47,77803.32,1.7,0.77086,0.00017,12.84367]
[1777269599131,42.47,77800.3,1.7,0.77036,0.00017,12.8589]
[1777269601126,42.47,77800.35,1.7,0.77037,0.00017,12.85851]
[1777269601314,42.47,77800.35,1.7,0.77037,0.00017,12.85851]
[1777269601412,42.47,77793.17,1.7,0.76917,0.00017,12.89511]
[1777269602156,42.47,77774.84,1.7,0.76606,0.00017,12.98826]
[1777269603165,42.47,77772.6,1.7,0.76568,0.00017,12.99944]
[1777269605177,42.46,77778.67,1.7,0.76673,0.00017,12.96823]
[1777269606206,42.46,77781.24,1.7,0.76717,0.00017,12.95501]
[1777269607203,42.46,77774.04,1.7,0.76595,0.00017,12.99144]
[1777269609217,42.46,77770.77,1.7,0.76541,0.00017,13.00765]
[1777269613247,42.45,77773.31,1.7,0.76586,0.00017,12.99408]
[1777269619084,42.45,77774.49,1.7,0.76609,0.00017,12.98739]
[1777269618282,42.45,77777.49,1.7,0.7666,0.00017,12.97198]
[1777269621303,42.45,77780.04,1.7,0.76705,0.00017,12.95857]
[1777269624324,42.44,77776.36,1.7,0.76644,0.00017,12.97686]
[1777269629358,42.44,77774.27,1.7,0.76611,0.00017,12.98661]
[1777269632380,42.43,77771.98,1.7,0.76581,0.00017,12.99141]
[1777269637751,42.43,77772.26,1.7,0.76588,0.00017,12.98926]
[1777269637803,42.43,77772.26,1.7,0.76588,0.00017,12.98926]
[1777269638027,42.43,77772.26,1.7,0.76588,0.00017,12.98926]
[1777269638097,42.43,77771.99,1.7,0.76584,0.00017,12.99027]
[1777269638422,42.43,77769.34,1.7,0.76539,0.00017,13.00371]
[1777269640435,42.42,77772.25,1.7,0.7659,0.00017,12.98862]
[1777269642450,42.42,77778.83,1.7,0.76703,0.00017,12.95478]
[1777269643457,42.42,77776.07,1.7,0.76657,0.00017,12.96866]
[1777269644464,42.42,77784.41,1.7,0.76799,0.00017,12.92601]
[1777269649498,42.42,77780.29,1.7,0.76731,0.00017,12.94638]
[1777269650506,42.42,77776.31,1.7,0.76664,0.00017,12.9665]
[1777269655542,42.41,77777.37,1.7,0.76685,0.00017,12.96032]
[1777269660577,42.4,77783.02,1.7,0.76783,0.00017,12.93073]
[1777269663598,42.4,77768.21,1.7,0.76533,0.00017,13.00554]
[1777269664604,42.4,77763.37,1.7,0.7645,0.00017,13.02995]
[1777269665612,42.4,77766.4,1.7,0.76503,0.00017,13.01445]
[1777269668636,42.4,77762.78,1.7,0.76442,0.00017,13.03239]
[1777269673671,42.39,77762.81,1.7,0.76445,0.00017,13.03146]
[1777269678706,42.39,77760.26,1.7,0.76404,0.00017,13.04362]
[1777269683741,42.38,77759.97,1.7,0.76401,0.00017,13.0443]
[1777269688776,42.38,77758.85,1.7,0.76385,0.00017,13.04917]
[1777269693811,42.37,77759.07,1.7,0.76398,0.00017,13.04101]
[1777269698846,42.37,77759.34,1.7,0.76405,0.00017,13.03891]
[1777269702875,42.36,77763.79,1.7,0.76483,0.00017,13.01576]
[1777269703883,42.36,77773.06,1.7,0.76642,0.00017,12.96851]
[1777269704890,42.36,77783.61,1.7,0.76823,0.00017,12.91443]
[1777269706904,42.36,77783.23,1.7,0.76817,0.00017,12.91605]
[1777269708918,42.36,77790.0,1.7,0.76933,0.00017,12.8812]
[1777269709925,42.35,77793.29,1.7,0.76991,0.00017,12.86378]
[1777269715130,42.35,77794.92,1.7,0.77021,0.00017,12.85449]
[1777269715133,42.35,77804.53,1.7,0.77184,0.00017,12.80484]
[1777269716974,42.35,77808.64,1.7,0.77254,0.00017,12.78333]
[1777269718987,42.34,77805.15,1.7,0.77196,0.00017,12.80105]
[1777269723016,42.34,77801.86,1.7,0.77143,0.00017,12.81741]
[1777269727043,42.34,77805.03,1.7,0.77198,0.00017,12.80041]
[1777269732079,42.33,77805.0,1.7,0.772,0.00017,12.79982]
[1777269733086,42.33,77796.38,1.7,0.77055,0.00017,12.84409]
[1777269738121,42.33,77795.05,1.7,0.77035,0.00017,12.8501]
[1777269743156,42.32,77796.57,1.7,0.77063,0.00017,12.84151]
[1777269746178,42.32,77800.08,1.7,0.77124,0.00017,12.82299]
[1777269747185,42.32,77802.82,1.7,0.77171,0.00017,12.80873]
[1777269752219,42.31,77798.18,1.7,0.77101,0.00017,12.82576]
[1777269757254,42.31,77795.58,1.7,0.7706,0.00017,12.83839]
[1777269762290,42.3,77791.83,1.7,0.76999,0.00017,12.8569]
[1777269764304,42.3,77796.12,1.7,0.77072,0.00017,12.8345]
[1777269769339,42.3,77798.89,1.7,0.77122,0.00017,12.81949]
[1777269773367,42.29,77792.44,1.7,0.77014,0.00017,12.85217]
[1777269778403,42.29,77791.41,1.7,0.76999,0.00017,12.85669]
[1777269783438,42.28,77785.68,1.7,0.76904,0.00017,12.8853]
[1777269784446,42.28,77782.2,1.7,0.76845,0.00017,12.90303]
[1777269786460,42.28,77779.53,1.7,0.76801,0.00017,12.91643]
[1777269791494,42.28,77775.9,1.7,0.76742,0.00017,12.93415]
[1777269793509,42.27,77770.82,1.7,0.76656,0.00017,12.95981]
[1777269799556,42.27,77770.45,1.7,0.76652,0.00017,12.96092]
[1777269804590,42.27,77770.61,1.7,0.76657,0.00017,12.95944]
[1777269807612,42.26,77779.83,1.7,0.76816,0.00017,12.91181]
[1777269808619,42.26,77785.06,1.7,0.76906,0.00017,12.88473]
[1777269813654,42.25,77789.53,1.7,0.76992,0.00017,12.85438]
[1777269818690,42.25,77788.01,1.7,0.7697,0.00017,12.86118]
[1777269819696,42.25,77783.99,1.7,0.76902,0.00017,12.88166]
[1777269824732,42.24,77782.63,1.7,0.76882,0.00017,12.88766]
[1777269829766,42.23,77785.93,1.7,0.76941,0.00017,12.86983]
[1777269834802,42.23,77786.0,1.7,0.76945,0.00017,12.86839]
[1777269838830,42.22,77795.56,1.7,0.7711,0.00017,12.81832]
[1777269843865,42.22,77787.22,1.7,0.76972,0.00017,12.86043]
[1777269844872,42.22,77776.88,1.7,0.76796,0.00017,12.91334]
[1777269845879,42.22,77772.89,1.7,0.76728,0.00017,12.93362]
[1777269850914,42.21,77770.19,1.7,0.76685,0.00017,12.94654]
[1777269851921,42.21,77766.25,1.7,0.76618,0.00017,12.96649]
[1777269852928,42.21,77763.08,1.7,0.76564,0.00017,12.98247]
[1777269857969,42.2,77759.91,1.7,0.76513,0.00017,12.99753]
[1777269861997,42.19,77765.68,1.7,0.76616,0.00017,12.96714]
[1777269864013,42.19,77761.74,1.7,0.76549,0.00017,12.98687]
[1777269869047,42.19,77763.26,1.7,0.76578,0.00017,12.97817]
[1777269874082,42.18,77763.55,1.7,0.76593,0.00017,12.96945]
[1777269879117,42.17,77763.33,1.7,0.76593,0.00017,12.96943]
[1777269884152,42.17,77763.33,1.7,0.76597,0.00017,12.96844]
[1777269889187,42.16,77762.58,1.7,0.76587,0.00017,12.97128]
[1777269894232,42.15,77762.07,1.7,0.76581,0.00017,12.97286]
[1777269899267,42.15,77762.49,1.7,0.76592,0.00017,12.96968]
[1777269901282,42.14,77756.78,1.7,0.76495,0.00017,12.99842]
[1777269905310,42.14,77753.61,1.7,0.76443,0.00017,13.0137]
[1777269910348,42.13,77753.14,1.7,0.76438,0.00017,13.01529]
[1777269915382,42.13,77752.03,1.7,0.76421,0.00017,13.02025]
[1777269920765,42.13,77751.4,1.7,0.76412,0.00017,13.02296]
[1777269926461,42.12,77751.91,1.7,0.76423,0.00017,13.01955]
[1777269931495,42.12,77751.15,1.7,0.76419,0.00017,13.0166]
[1777269934708,42.12,77751.39,1.7,0.76423,0.00017,13.01517]
[1777269935292,42.12,77751.39,1.7,0.76423,0.00017,13.01517]
[1777269935341,42.11,77714.62,1.7,0.75784,0.00018,13.20064]
[1777269935524,42.11,77694.26,1.7,0.75426,0.00018,13.30235]
[1777269936532,42.11,77700.21,1.7,0.75532,0.00018,13.27249]
[1777269937802,42.11,77700.21,1.7,0.75532,0.00018,13.27249]
[1777269938101,42.11,77700.21,1.7,0.75532,0.00018,13.27249]
[1777269938133,42.11,77709.98,1.7,0.75704,0.00018,13.22347]
[1777269938547,42.11,77717.3,1.7,0.75833,0.00018,13.18661]
[1777269939554,42.11,77723.4,1.7,0.75941,0.00017,13.15573]
[1777269944588,42.1,77722.18,1.7,0.75922,0.00018,13.16115]
[1777269949624,42.1,77721.18,1.7,0.75906,0.00018,13.16567]
[1777269954659,42.09,77717.99,1.7,0.75852,0.00018,13.18109]
[1777269955872,42.09,77717.99,1.7,0.75852,0.00018,13.18109]
[1777269955924,42.09,77717.99,1.7,0.75852,0.00018,13.18109]
[1777269956021,42.09,77717.99,1.7,0.75852,0.00018,13.18109]
[1777269956076,42.09,77710.53,1.7,0.75722,0.00018,13.21846]
[1777269961708,42.09,77707.68,1.7,0.75675,0.00018,13.23165]
[1777269962715,42.09,77702.45,1.7,0.75584,0.00018,13.25763]
[1777269963722,42.08,77690.11,1.7,0.75366,0.00018,13.31892]
[1777269964731,42.08,77688.54,1.7,0.75339,0.00018,13.32654]
[1777269965737,42.08,77695.08,1.7,0.75455,0.00018,13.29392]
[1777269968223,42.08,77690.77,1.7,0.7538,0.00018,13.31513]
[1777269969441,42.08,77687.97,1.7,0.7533,0.00018,13.32892]
[1777269969963,42.08,77695.09,1.7,0.75456,0.00018,13.29352]
[1777269971802,42.08,77692.29,1.7,0.75407,0.00018,13.30731]
[1777269972809,42.08,77689.35,1.7,0.75356,0.00018,13.32184]
[1777269974822,42.08,77685.1,1.7,0.75281,0.00018,13.34271]
[1777269975831,42.08,77687.71,1.7,0.75328,0.00018,13.32964]
[1777269976838,42.07,77715.9,1.7,0.75826,0.00018,13.18867]
[1777269977855,42.07,77728.93,1.7,0.76054,0.00017,13.12285]
[1777269978859,42.07,77743.67,1.7,0.76311,0.00017,13.04804]
[1777269979866,42.07,77743.16,1.7,0.76302,0.00017,13.05058]
[1777269980873,42.07,77764.76,1.7,0.76676,0.00017,12.94018]
[1777269981881,42.07,77765.77,1.7,0.76693,0.00017,12.93496]
[1777269982888,42.07,77758.76,1.7,0.76573,0.00017,12.97088]
[1777269984173,42.07,77758.76,1.7,0.76573,0.00017,12.97088]
[1777269984189,42.07,77753.6,1.7,0.76484,0.00017,12.99712]
[1777269984902,42.07,77715.67,1.7,0.75823,0.00018,13.18929]
[1777269985909,42.07,77713.17,1.7,0.7578,0.00018,13.20165]
[1777269987978,42.07,77711.57,1.7,0.75753,0.00018,13.20947]
[1777269988079,42.07,77711.28,1.7,0.75748,0.00018,13.2108]
[1777269989940,42.07,77703.38,1.7,0.75609,0.00018,13.25024]
[1777269994976,42.06,77714.68,1.7,0.75818,0.00018,13.1865]
[1777269995983,42.06,77722.16,1.7,0.7595,0.00018,13.14872]
[1777270001022,42.06,77714.52,1.7,0.75817,0.00018,13.18683]
[1777270002028,42.06,77717.03,1.7,0.75861,0.00018,13.17409]
[1777270007063,42.05,77714.57,1.7,0.7582,0.00018,13.18592]
[1777270012099,42.05,77715.26,1.7,0.75834,0.00018,13.18186]
[1777270017134,42.05,77723.34,1.7,0.75978,0.00018,13.14054]
[1777270019149,42.04,77727.36,1.7,0.76049,0.00017,13.12005]
[1777270020155,42.04,77724.48,1.7,0.75998,0.00018,13.13456]
[1777270023188,42.04,77717.77,1.7,0.75881,0.00018,13.16825]
[1777270024193,42.04,77710.54,1.7,0.75754,0.00018,13.20456]
[1777270026207,42.04,77707.4,1.7,0.757,0.00018,13.22008]
[1777270028221,42.04,77703.72,1.7,0.75636,0.00018,13.2383]
[1777270029228,42.04,77700.82,1.7,0.75585,0.00018,13.25272]
[1777270034263,42.03,77697.91,1.7,0.75536,0.00018,13.26662]
[1777270036277,42.03,77702.04,1.7,0.7561,0.00018,13.24557]
[1777270037284,42.03,77709.33,1.7,0.75739,0.00018,13.20881]
[1777270038292,42.03,77718.62,1.7,0.75903,0.00018,13.16187]
[1777270039299,42.03,77726.07,1.7,0.76035,0.00017,13.12391]
[1777270041314,42.03,77736.96,1.7,0.76225,0.00017,13.06855]
[1777270042321,42.02,77741.67,1.7,0.76308,0.00017,13.04438]
[1777270043328,42.02,77745.54,1.7,0.76376,0.00017,13.02451]
[1777270048363,42.02,77743.32,1.7,0.76339,0.00017,13.03527]
[1777270053398,42.02,77741.1,1.7,0.7631,0.00017,13.03962]
[1777270055412,42.01,77743.65,1.7,0.76355,0.00017,13.02636]
[1777270058433,42.01,77738.96,1.7,0.76274,0.00017,13.04988]
[1777270063468,42.01,77748.61,1.7,0.76445,0.00017,12.99992]
[1777270068503,42.0,77751.91,1.7,0.76503,0.00017,12.9826]
[1777270071525,42.0,77747.57,1.7,0.76429,0.00017,13.00462]
[1777270075554,42.0,77751.88,1.7,0.76504,0.00017,12.98224]
[1777270080593,42.0,77748.8,1.7,0.76452,0.00017,12.99771]
[1777270082603,42.0,77745.71,1.7,0.76399,0.00017,13.01334]
[1777270085624,42.0,77740.11,1.7,0.76302,0.00017,13.04163]
[1777270088645,41.99,77743.6,1.7,0.76364,0.00017,13.02343]
[1777270093680,41.99,77753.01,1.7,0.76529,0.00017,12.97476]
[1777270095694,41.99,77756.44,1.7,0.76589,0.00017,12.95708]
[1777270098715,41.99,77764.24,1.7,0.76724,0.00017,12.91688]
[1777270100729,41.99,77765.72,1.7,0.7675,0.00017,12.90911]
[1777270102743,41.99,77786.79,1.7,0.77112,0.00017,12.79995]
[1777270103749,41.98,77789.53,1.7,0.7716,0.00017,12.7854]
[1777270105752,41.98,77790.2,1.7,0.77172,0.00017,12.78176]
[1777270105801,41.98,77790.2,1.7,0.77172,0.00017,12.78176]
[1777270106026,41.98,77790.2,1.7,0.77172,0.00017,12.78176]
[1777270107778,41.98,77793.74,1.7,0.77232,0.00017,12.76324]
[1777270108785,41.98,77797.49,1.7,0.77296,0.00017,12.74363]
[1777270109792,41.98,77802.44,1.7,0.7738,0.00017,12.71775]
[1777270110798,41.98,77806.43,1.7,0.77448,0.00017,12.69687]
[1777270111806,41.98,77812.02,1.7,0.7755,0.00017,12.66126]
[1777270112813,41.98,77803.84,1.7,0.77413,0.00017,12.70336]
[1777270113820,41.98,77800.09,1.7,0.7735,0.00017,12.72299]
[1777270115563,41.98,77795.49,1.7,0.77271,0.00017,12.747]
[1777270115895,41.98,77795.49,1.7,0.77271,0.00017,12.747]
[1777270117569,41.98,77793.92,1.7,0.77245,0.00017,12.75518]
[1777270117606,41.98,77790.73,1.7,0.77191,0.00017,12.77174]
[1777270117847,41.98,77787.24,1.7,0.77131,0.00017,12.78987]
[1777270118855,41.98,77779.2,1.7,0.76994,0.00017,12.83155]
[1777270121876,41.98,77782.19,1.7,0.77046,0.00017,12.8158]
[1777270122882,41.98,77785.39,1.7,0.77101,0.00017,12.79912]
[1777270123890,41.98,77788.73,1.7,0.77158,0.00017,12.78171]
[1777270128939,41.97,77786.98,1.7,0.77128,0.00017,12.79062]
[1777270132954,41.97,77789.78,1.7,0.77178,0.00017,12.77555]
[1777270134968,41.97,77794.87,1.7,0.77265,0.00017,12.74884]
[1777270135975,41.97,77799.26,1.7,0.7734,0.00017,12.72588]
[1777270141011,41.97,77801.15,1.7,0.77373,0.00017,12.71581]
[1777270142018,41.97,77793.36,1.7,0.77241,0.00017,12.75639]
[1777270144033,41.97,77787.65,1.7,0.77144,0.00017,12.78592]
[1777270145040,41.97,77783.65,1.7,0.77076,0.00017,12.80658]
[1777270150075,41.96,77783.26,1.7,0.77071,0.00017,12.80805]
[1777270154103,41.96,77778.99,1.7,0.77,0.00017,12.82958]
[1777270159138,41.95,77776.73,1.7,0.76964,0.00017,12.84029]
[1777270163166,41.95,77784.48,1.7,0.771,0.00017,12.79927]
[1777270168201,41.94,77785.21,1.7,0.77115,0.00017,12.7947]
[1777270173235,41.94,77785.75,1.7,0.77133,0.00017,12.78475]
[1777270178272,41.93,77794.5,1.7,0.77285,0.00017,12.73841]
[1777270179278,41.93,77797.36,1.7,0.77334,0.00017,12.72334]
[1777270180285,41.93,77800.67,1.7,0.77391,0.00017,12.70585]
[1777270181292,41.93,77804.96,1.7,0.77464,0.00017,12.68323]
[1777270186328,41.92,77805.15,1.7,0.77471,0.00017,12.68109]
[1777270191362,41.92,77804.12,1.7,0.77457,0.00017,12.6854]
[1777270193377,41.91,77792.9,1.7,0.7727,0.00017,12.74276]
[1777270195391,41.91,77789.83,1.7,0.77218,0.00017,12.75867]
[1777270200426,41.9,77789.89,1.7,0.77222,0.00017,12.75756]
[1777270205461,41.9,77789.86,1.7,0.77225,0.00017,12.75654]
[1777270210496,41.89,77789.53,1.7,0.77223,0.00017,12.75732]
[1777270215531,41.88,77789.74,1.7,0.77229,0.00017,12.75529]
[1777270220566,41.88,77778.16,1.7,0.77034,0.00017,12.81468]
[1777270221573,41.86,77769.94,1.7,0.76903,0.00017,12.85414]
[1777270222580,41.86,77766.51,1.7,0.76844,0.00017,12.87172]
[1777270227615,41.85,77767.45,1.7,0.76864,0.00017,12.86582]
[1777270232650,41.84,77766.65,1.7,0.76861,0.00017,12.86254]
[1777270233657,41.84,77778.26,1.7,0.77061,0.00017,12.80203]
[1777270234664,41.84,77783.64,1.7,0.77154,0.00017,12.77384]
[1777270235670,41.84,77786.12,1.7,0.77197,0.00017,12.76078]
[1777270240706,41.84,77786.65,1.7,0.77209,0.00017,12.75713]
[1777270245741,41.83,77786.5,1.7,0.77209,0.00017,12.75693]
[1777270250779,41.82,77785.9,1.7,0.77202,0.00017,12.75906]
[1777270255814,41.82,77786.06,1.7,0.77208,0.00017,12.75721]
[1777270260848,41.81,77789.91,1.7,0.77277,0.00017,12.73598]
[1777270265884,41.8,77792.1,1.7,0.77319,0.00017,12.7232]
[1777270270919,41.8,77792.28,1.7,0.77326,0.00017,12.72099]
[1777270274947,41.79,77787.05,1.7,0.7724,0.00017,12.74736]
[1777270275955,41.79,77784.46,1.7,0.77196,0.00017,12.76062]
[1777270280989,41.78,77784.67,1.7,0.77204,0.00017,12.75811]
[1777270286025,41.77,77786.13,1.7,0.77234,0.00017,12.74915]
[1777270287032,41.77,77783.32,1.7,0.77186,0.00017,12.76359]
[1777270290053,41.76,77777.72,1.7,0.77093,0.00017,12.79202]
[1777270291060,41.76,77770.95,1.7,0.76984,0.00017,12.82075]
[1777270295088,41.73,77764.01,1.7,0.76882,0.00017,12.85133]
[1777270298109,41.71,77768.36,1.7,0.76968,0.00017,12.82536]
[1777270299116,41.71,77775.0,1.7,0.77083,0.00017,12.79045]
[1777270304151,41.7,77775.64,1.7,0.77098,0.00017,12.78594]
[1777270305331,41.7,77770.56,1.7,0.77011,0.00017,12.81223]
[1777270306165,41.7,77766.7,1.7,0.76945,0.00017,12.83209]
[1777270311200,41.66,77764.02,1.7,0.7692,0.00017,12.83956]
[1777270316235,41.65,77763.27,1.7,0.76912,0.00017,12.84199]
[1777270321271,41.64,77762.66,1.7,0.76906,0.00017,12.84368]
[1777270324290,41.63,77760.05,1.7,0.76864,0.00017,12.85639]
[1777270325298,41.63,77756.53,1.7,0.76804,0.00017,12.8744]
[1777270330333,41.62,77757.53,1.7,0.76826,0.00017,12.86761]
[1777270335368,41.61,77759.16,1.7,0.76859,0.00017,12.85756]
[1777270341410,41.6,77764.05,1.7,0.7695,0.00017,12.83026]
[1777270346447,41.59,77764.94,1.7,0.7697,0.00017,12.82428]
[1777270348462,41.59,77767.72,1.7,0.77019,0.00017,12.80923]
[1777270349468,41.59,77779.65,1.7,0.77226,0.00017,12.74633]
[1777270350475,41.59,77785.49,1.7,0.77328,0.00017,12.71527]
[1777270351482,41.58,77773.31,1.7,0.77126,0.00017,12.77269]
[1777270352489,41.58,77769.48,1.7,0.7706,0.00017,12.79262]
[1777270353496,41.58,77769.05,1.7,0.77053,0.00017,12.79466]
[1777270358537,41.56,77768.57,1.7,0.77059,0.00017,12.7929]
[1777270364572,41.54,77769.32,1.7,0.7708,0.00017,12.78647]
[1777270367594,41.53,77765.22,1.7,0.77013,0.00017,12.80679]
[1777270372630,41.5,77765.21,1.7,0.77032,0.00017,12.80085]
[1777270377665,41.48,77765.08,1.7,0.77035,0.00017,12.79963]
[1777270382700,41.47,77766.57,1.7,0.77066,0.00017,12.79021]
[1777270383706,41.47,77763.85,1.7,0.7702,0.00017,12.80417]
[1777270387734,41.46,77760.99,1.7,0.76975,0.00017,12.81786]
[1777270392769,41.45,77760.2,1.7,0.76967,0.00017,12.82031]
[1777270397805,41.44,77759.72,1.7,0.76964,0.00017,12.82107]
[1777270400826,41.44,77751.73,1.7,0.76828,0.00017,12.86186]
[1777270401833,41.42,77745.11,1.7,0.76723,0.00017,12.89314]
[1777270405862,41.41,77741.45,1.7,0.76664,0.00018,12.91079]
[1777270410897,41.34,77739.3,1.7,0.76661,0.00018,12.91117]
[1777270412911,41.32,77744.38,1.7,0.7677,0.00018,12.87458]
[1777270416939,41.31,77752.06,1.7,0.76908,0.00017,12.83308]
[1777270417946,41.31,77755.85,1.7,0.76975,0.00017,12.81289]
[1777270422981,41.3,77754.17,1.7,0.76949,0.00017,12.82057]
[1777270426002,41.3,77749.76,1.7,0.76874,0.00017,12.84302]
[1777270427009,41.29,77746.5,1.7,0.76818,0.00018,12.85988]
[1777270432047,41.29,77745.42,1.7,0.76804,0.00018,12.86416]
[1777270437082,41.28,77746.64,1.7,0.7683,0.00018,12.85639]
[1777270440103,41.27,77750.57,1.7,0.76901,0.00017,12.83496]
[1777270445139,41.27,77752.38,1.7,0.76936,0.00017,12.82427]
[1777270447153,41.25,77755.28,1.7,0.76995,0.00017,12.80658]
[1777270452188,41.19,77756.28,1.7,0.77042,0.00017,12.79196]
[1777270454202,41.17,77752.67,1.7,0.7699,0.00017,12.80748]
[1777270455547,41.16,77748.79,1.7,0.76929,0.00018,12.8261]
[1777270461251,41.15,77748.79,1.7,0.76933,0.00018,12.82482]
[1777270466286,41.15,77749.71,1.7,0.76952,0.00018,12.81895]
[1777270472328,41.14,77749.77,1.7,0.76964,0.00018,12.81112]
[1777270479377,41.13,77751.08,1.7,0.76991,0.00018,12.80286]
[1777270484413,41.13,77750.67,1.7,0.76987,0.00018,12.80412]
[1777270487433,41.12,77747.62,1.7,0.76935,0.00018,12.81969]
[1777270492469,41.12,77748.86,1.7,0.7696,0.00018,12.81217]
[1777270497504,41.11,77747.35,1.7,0.76937,0.00018,12.81917]
[1777270502541,41.11,77736.16,1.7,0.76743,0.00018,12.87718]
[1777270504555,41.1,77734.27,1.7,0.76711,0.00018,12.88676]
[1777270509590,41.1,77733.72,1.7,0.76704,0.00018,12.88873]
[1777270510597,41.1,77726.4,1.7,0.76575,0.00018,12.92698]
[1777270515632,41.08,77723.36,1.7,0.76532,0.00018,12.93963]
[1777270518653,41.07,77719.61,1.7,0.76468,0.00018,12.95863]
[1777270523688,41.06,77717.0,1.7,0.7643,0.00018,12.96967]
[1777270526709,41.05,77714.13,1.7,0.76381,0.00018,12.9841]
[1777270529730,41.05,77709.85,1.7,0.76307,0.00018,13.00581]
[1777270534765,41.04,77708.57,1.7,0.76295,0.00018,13.00501]
[1777270537786,41.04,77712.99,1.7,0.76376,0.00018,12.98121]
[1777270538793,41.03,77718.57,1.7,0.76476,0.00018,12.95177]
[1777270540807,41.03,77720.15,1.7,0.76506,0.00018,12.94293]
[1777270545843,41.03,77720.64,1.7,0.76517,0.00018,12.93953]
[1777270555913,41.02,77722.86,1.7,0.76562,0.00018,12.92632]
[1777270557930,41.01,77726.15,1.7,0.76621,0.00018,12.90873]
[1777270558937,41.01,77728.65,1.7,0.76666,0.00018,12.89534]
[1777270563972,41.01,77729.43,1.7,0.76684,0.00018,12.89021]
[1777270569006,41.0,77729.21,1.7,0.76683,0.00018,12.89039]
[1777270574041,40.99,77729.98,1.7,0.767,0.00018,12.88539]
[1777270580083,40.99,77731.13,1.7,0.76723,0.00018,12.87828]
[1777270585119,40.97,77733.44,1.7,0.76771,0.00018,12.86397]
[1777270589147,40.96,77737.4,1.7,0.76847,0.00018,12.84118]
[1777270591162,40.96,77744.47,1.7,0.76979,0.00018,12.79714]
[1777270593176,40.96,77748.86,1.7,0.77057,0.00018,12.77368]
[1777270594183,40.96,77751.41,1.7,0.77102,0.00018,12.75997]
[1777270599218,40.96,77746.36,1.7,0.77016,0.00018,12.78616]
[1777270600224,40.96,77741.66,1.7,0.76933,0.00018,12.81096]
[1777270605260,40.95,77740.4,1.7,0.76914,0.00018,12.81665]
[1777270607274,40.95,77746.31,1.7,0.7702,0.00018,12.78488]
[1777270609290,40.95,77748.94,1.7,0.77067,0.00018,12.77058]
[1777270612311,40.94,77744.93,1.7,0.76998,0.00018,12.79144]
[1777270617345,40.94,77744.1,1.7,0.76986,0.00018,12.79496]
[1777270621379,40.93,77747.59,1.7,0.7705,0.00018,12.77569]
[1777270624394,40.93,77750.6,1.7,0.77104,0.00018,12.7592]
[1777270629430,40.93,77749.88,1.7,0.77094,0.00018,12.76229]
[1777270634465,40.92,77749.67,1.7,0.77093,0.00018,12.76263]
[1777270636481,40.92,77759.24,1.7,0.77262,0.00018,12.71122]
[1777270638496,40.92,77763.19,1.7,0.77332,0.00017,12.68966]
[1777270639503,40.92,77770.29,1.7,0.77457,0.00017,12.6514]
[1777270641521,40.91,77765.09,1.7,0.77367,0.00017,12.67901]
[1777270646053,40.91,77764.85,1.7,0.77364,0.00017,12.67976]
[1777270648926,40.91,77768.88,1.7,0.77437,0.00017,12.65747]
[1777270649571,40.91,77768.88,1.7,0.77437,0.00017,12.65747]
[1777270651591,40.9,77767.03,1.7,0.77413,0.00017,12.66051]
[1777270656626,40.9,77765.92,1.7,0.77398,0.00017,12.66517]
[1777270661661,40.89,77765.79,1.7,0.77399,0.00017,12.66481]
[1777270666696,40.89,77766.98,1.7,0.77422,0.00017,12.65769]
[1777270668710,40.88,77773.62,1.7,0.77538,0.00017,12.62182]
[1777270669717,40.88,77776.93,1.7,0.77596,0.00017,12.60388]
[1777270671731,40.88,77773.65,1.7,0.7754,0.00017,12.62139]
[1777270676766,40.88,77774.27,1.7,0.77552,0.00017,12.61757]
[1777270678780,40.88,77781.43,1.7,0.77677,0.00017,12.57878]
[1777270680794,40.88,77785.57,1.7,0.77749,0.00017,12.55622]
[1777270685829,40.87,77786.25,1.7,0.77763,0.00017,12.55194]
[1777270686836,40.86,77792.46,1.7,0.77877,0.00017,12.51606]
[1777270690864,40.86,77799.14,1.7,0.77994,0.00017,12.47906]
[1777270695899,40.82,77798.87,1.7,0.78008,0.00017,12.47463]
[1777270699063,40.81,77799.94,1.7,0.78035,0.00017,12.46609]
[1777270699137,40.79,77804.2,1.7,0.78116,0.00017,12.44026]
[1777270700934,40.79,77809.32,1.7,0.78207,0.00017,12.41131]
[1777270703039,40.78,77810.55,1.7,0.78231,0.00017,12.40363]
[1777270704962,40.77,77804.94,1.7,0.7814,0.00017,12.43245]
[1777270709997,40.75,77803.45,1.7,0.78129,0.00017,12.43583]
[1777270712016,40.74,77809.01,1.7,0.78233,0.00017,12.39858]
[1777270716089,40.73,77809.32,1.7,0.78245,0.00017,12.39482]
[1777270717560,40.73,77810.2,1.7,0.78261,0.00017,12.38965]
[1777270723088,40.72,77811.44,1.7,0.78286,0.00017,12.38165]
[1777270727117,40.71,77815.35,1.7,0.78362,0.00017,12.35698]
[1777270730653,40.69,77814.38,1.7,0.78354,0.00017,12.35955]
[1777270730902,40.69,77814.38,1.7,0.78354,0.00017,12.35955]
[1777270731145,40.69,77813.09,1.7,0.78332,0.00017,12.36663]
[1777270733159,40.69,77817.63,1.7,0.78412,0.00017,12.34098]
[1777270734324,40.69,77817.66,1.7,0.78413,0.00017,12.3406]
[1777270740088,40.68,77817.58,1.7,0.78415,0.00017,12.34001]
[1777270740153,40.68,77817.58,1.7,0.78415,0.00017,12.34001]
[1777270740282,40.68,77817.58,1.7,0.78415,0.00017,12.34001]
[1777270740208,40.68,77817.04,1.7,0.78406,0.00017,12.34278]
[1777270742418,40.68,77814.08,1.7,0.78357,0.00017,12.35864]
[1777270742475,40.68,77814.08,1.7,0.78357,0.00017,12.35864]
[1777270742527,40.68,77814.08,1.7,0.78357,0.00017,12.35864]
[1777270743776,40.68,77813.23,1.7,0.78343,0.00017,12.36309]
[1777270743828,40.68,77813.23,1.7,0.78343,0.00017,12.36309]
[1777270743955,40.68,77813.23,1.7,0.78343,0.00017,12.36309]
[1777270744025,40.68,77813.23,1.7,0.78343,0.00017,12.36309]
[1777270744236,40.67,77809.79,1.7,0.78285,0.00017,12.38176]
[1777270746250,40.67,77802.91,1.7,0.78168,0.00017,12.41898]
[1777270747180,40.67,77802.91,1.7,0.78168,0.00017,12.41898]
[1777270747274,40.67,77802.91,1.7,0.78168,0.00017,12.41898]
[1777270747277,40.67,77799.4,1.7,0.78108,0.00017,12.43791]
[1777270749886,40.67,77800.13,1.7,0.78123,0.00017,12.43328]
[1777270749937,40.67,77800.13,1.7,0.78123,0.00017,12.43328]
[1777270750278,40.66,77800.68,1.7,0.78133,0.00017,12.42996]
[1777270752201,40.66,77802.06,1.7,0.78158,0.00017,12.42209]
[1777270752254,40.66,77802.06,1.7,0.78158,0.00017,12.42209]
[1777270754128,40.66,77800.55,1.7,0.78134,0.00017,12.42975]
[1777270754597,40.66,77800.55,1.7,0.78135,0.00017,12.42944]
[1777270756197,40.66,77800.55,1.7,0.78135,0.00017,12.42944]
[1777270756340,40.66,77810.39,1.7,0.78305,0.00017,12.37514]
[1777270757690,40.66,77810.39,1.7,0.78305,0.00017,12.37514]
[1777270757744,40.66,77810.39,1.7,0.78305,0.00017,12.37514]
[1777270759966,40.65,77812.94,1.7,0.78351,0.00017,12.36031]
[1777270760330,40.65,77811.93,1.7,0.78334,0.00017,12.36563]
[1777270760520,40.65,77811.93,1.7,0.78334,0.00017,12.36563]
[1777270760591,40.65,77811.93,1.7,0.78334,0.00017,12.36563]
[1777270760771,40.65,77811.93,1.7,0.78334,0.00017,12.36563]
[1777270760825,40.65,77812.95,1.7,0.78353,0.00017,12.35978]
[1777270761448,40.65,77812.95,1.7,0.78353,0.00017,12.35978]
[1777270762365,40.65,77827.63,1.7,0.78605,0.00017,12.27828]
[1777270763372,40.64,77830.01,1.7,0.78646,0.00017,12.26488]
[1777270764363,40.64,77830.01,1.7,0.78646,0.00017,12.26488]
[1777270764411,40.64,77830.01,1.7,0.78646,0.00017,12.26488]
[1777270765385,40.64,77829.88,1.7,0.78645,0.00017,12.26536]
[1777270767316,40.64,77831.21,1.7,0.78668,0.00017,12.25778]
[1777270767394,40.64,77831.86,1.7,0.7868,0.00017,12.25396]
[1777270767521,40.64,77831.86,1.7,0.7868,0.00017,12.25396]
[1777270767622,40.64,77831.64,1.7,0.78677,0.00017,12.25496]
[1777270773506,40.63,77832.16,1.7,0.78696,0.00017,12.24439]
[1777270773521,40.63,77832.16,1.7,0.78696,0.00017,12.24439]
[1777270773558,40.63,77832.16,1.7,0.78696,0.00017,12.24439]
[1777270776058,40.61,77832.62,1.7,0.78715,0.00017,12.23838]
[1777270776267,40.61,77832.62,1.7,0.78715,0.00017,12.23838]
[1777270776321,40.6,77828.62,1.7,0.78654,0.00017,12.2581]
[1777270779707,40.59,77828.09,1.7,0.78651,0.00017,12.25889]
[1777270781777,40.58,77831.38,1.7,0.78715,0.00017,12.23805]
[1777270781919,40.58,77831.38,1.7,0.78715,0.00017,12.23805]
[1777270783455,40.57,77833.18,1.7,0.78747,0.00017,12.22747]
[1777270784519,40.57,77841.0,1.7,0.78881,0.00017,12.18347]
[1777270785527,40.57,77847.57,1.7,0.78993,0.00017,12.14667]
[1777270787093,40.57,77847.57,1.7,0.78993,0.00017,12.14667]
[1777270787143,40.57,77847.57,1.7,0.78993,0.00017,12.14667]
[1777270787269,40.57,77847.57,1.7,0.78993,0.00017,12.14667]
[1777270787194,40.57,77854.49,1.7,0.79111,0.00017,12.10776]
[1777270789555,40.56,77860.16,1.7,0.79207,0.00017,12.0756]
[1777270790562,40.56,77863.26,1.7,0.7926,0.00017,12.05803]
[1777270793363,40.56,77862.44,1.7,0.79248,0.00017,12.06207]
[1777270793421,40.56,77862.44,1.7,0.79248,0.00017,12.06207]
[1777270793529,40.56,77862.44,1.7,0.79248,0.00017,12.06207]
[1777270797831,40.52,77862.21,1.7,0.79265,0.00017,12.05614]
[1777270797881,40.52,77862.21,1.7,0.79265,0.00017,12.05614]
[1777270798025,40.52,77862.21,1.7,0.79265,0.00017,12.05614]
[1777270800632,40.52,77847.63,1.7,0.79023,0.00017,12.13659]
[1777270801639,40.5,77845.11,1.7,0.7899,0.00017,12.14736]
[1777270803050,40.5,77845.11,1.7,0.7899,0.00017,12.14736]
[1777270803106,40.5,77845.11,1.7,0.7899,0.00017,12.14736]
[1777270803274,40.5,77845.11,1.7,0.7899,0.00017,12.14736]
[1777270803314,40.46,77838.89,1.7,0.78906,0.00017,12.17497]
[1777270803654,40.46,77828.22,1.7,0.78724,0.00017,12.23442]
[1777270804661,40.44,77824.5,1.7,0.78674,0.00017,12.25085]
[1777270806113,40.44,77824.5,1.7,0.78674,0.00017,12.25085]
[1777270806187,40.44,77824.5,1.7,0.78674,0.00017,12.25085]
[1777270806279,40.44,77824.5,1.7,0.78674,0.00017,12.25085]
[1777270808496,40.37,77826.81,1.7,0.78752,0.00017,12.22498]
[1777270808531,40.37,77826.81,1.7,0.78752,0.00017,12.22498]
[1777270809198,40.37,77826.81,1.7,0.78752,0.00017,12.22498]
[1777270811337,40.33,77830.75,1.7,0.78842,0.00017,12.19525]
[1777270811375,40.29,77834.59,1.7,0.78927,0.00017,12.16693]
[1777270811389,40.29,77834.59,1.7,0.78927,0.00017,12.16693]
[1777270811526,40.29,77834.59,1.7,0.78927,0.00017,12.16693]
[1777270815071,40.29,77837.87,1.7,0.78985,0.00017,12.14792]
[1777270815123,40.29,77837.87,1.7,0.78985,0.00017,12.14792]
[1777270815280,40.29,77837.87,1.7,0.78985,0.00017,12.14792]
[1777270818712,40.28,77841.39,1.7,0.79048,0.00017,12.12698]
[1777270819632,40.28,77841.69,1.7,0.79054,0.00017,12.12502]
[1777270819691,40.28,77841.69,1.7,0.79054,0.00017,12.12502]
[1777270819772,40.28,77841.69,1.7,0.79054,0.00017,12.12502]
[1777270821188,40.28,77841.55,1.7,0.79053,0.00017,12.12553]
[1777270821272,40.28,77841.55,1.7,0.79053,0.00017,12.12553]
[1777270821287,40.28,77841.05,1.7,0.79046,0.00017,12.1278]
[1777270826873,40.27,77843.85,1.7,0.79097,0.00017,12.11074]
[1777270829538,40.27,77844.19,1.7,0.79104,0.00017,12.10834]
[1777270829609,40.27,77844.19,1.7,0.79104,0.00017,12.10834]
[1777270829772,40.27,77844.19,1.7,0.79104,0.00017,12.10834]
[1777270830514,40.27,77844.19,1.7,0.79105,0.00017,12.10801]
[1777270830609,40.27,77844.19,1.7,0.79105,0.00017,12.10801]
[1777270830775,40.27,77844.19,1.7,0.79105,0.00017,12.10801]
[1777270830901,40.26,77844.03,1.7,0.79103,0.00017,12.10858]
[1777270835207,40.26,77844.13,1.7,0.79115,0.00017,12.10059]
[1777270835270,40.26,77844.13,1.7,0.79115,0.00017,12.10059]
[1777270835361,40.26,77844.13,1.7,0.79115,0.00017,12.10059]
[1777270835301,40.26,77840.62,1.7,0.79057,0.00017,12.11975]
[1777270835936,40.26,77834.7,1.7,0.78957,0.00017,12.15301]
[1777270839001,40.25,77833.21,1.7,0.78933,0.00017,12.16077]
[1777270839027,40.25,77833.21,1.7,0.78933,0.00017,12.16077]
[1777270839050,40.25,77833.21,1.7,0.78933,0.00017,12.16077]
[1777270839103,40.25,77832.79,1.7,0.78927,0.00017,12.16282]
[1777270843844,40.24,77833.6,1.7,0.78944,0.00017,12.15709]
[1777270843896,40.24,77833.6,1.7,0.78944,0.00017,12.15709]
[1777270844025,40.24,77833.6,1.7,0.78944,0.00017,12.15709]
[1777270844620,40.24,77833.25,1.7,0.78939,0.00017,12.15875]
[1777270844774,40.24,77833.25,1.7,0.78939,0.00017,12.15875]
[1777270844999,40.24,77834.43,1.7,0.7896,0.00017,12.15183]
[1777270847013,40.24,77837.76,1.7,0.79019,0.00017,12.13254]
[1777270849402,40.24,77838.13,1.7,0.79026,0.00017,12.13019]
[1777270849468,40.24,77838.81,1.7,0.79038,0.00017,12.12609]
[1777270849531,40.24,77838.81,1.7,0.79038,0.00017,12.12609]
[1777270849613,40.24,77838.81,1.7,0.79038,0.00017,12.12609]
[1777270849778,40.24,77838.81,1.7,0.79038,0.00017,12.12609]
[1777270850033,40.23,77841.55,1.7,0.79085,0.00017,12.11041]
[1777270850519,40.23,77841.55,1.7,0.79085,0.00017,12.11041]
[1777270852542,40.23,77844.26,1.7,0.79133,0.00017,12.09468]
[1777270856076,40.23,77847.4,1.7,0.79188,0.00017,12.07608]
[1777270859337,40.23,77850.09,1.7,0.79235,0.00017,12.06047]
[1777270859383,40.23,77850.09,1.7,0.79235,0.00017,12.06047]
[1777270859370,40.22,77850.73,1.7,0.79248,0.00017,12.05631]
[1777270859524,40.22,77850.73,1.7,0.79248,0.00017,12.05631]
[1777270860103,40.22,77850.82,1.7,0.79249,0.00017,12.0558]
[1777270863125,40.22,77847.03,1.7,0.79187,0.00017,12.07637]
[1777270864294,40.22,77847.03,1.7,0.79187,0.00017,12.07637]
[1777270864330,40.22,77847.03,1.7,0.79187,0.00017,12.07637]
[1777270864369,40.22,77846.1,1.7,0.79173,0.00017,12.08105]
[1777270864524,40.22,77846.1,1.7,0.79173,0.00017,12.08105]
[1777270870174,40.21,77844.92,1.7,0.79159,0.00017,12.08589]
[1777270872188,40.2,77841.81,1.7,0.79108,0.00017,12.10261]
[1777270873572,40.2,77841.69,1.7,0.79107,0.00017,12.10298]
[1777270873659,40.2,77841.69,1.7,0.79107,0.00017,12.10298]
[1777270873772,40.2,77841.69,1.7,0.79107,0.00017,12.10298]
[1777270874202,40.2,77842.42,1.7,0.79121,0.00017,12.09854]
[1777270879237,40.19,77843.3,1.7,0.7914,0.00017,12.09201]
[1777270884272,40.18,77843.64,1.7,0.79151,0.00017,12.08827]
[1777270889306,40.17,77843.14,1.7,0.79147,0.00017,12.08951]
[1777270890314,40.17,77846.37,1.7,0.79203,0.00017,12.07096]
[1777270893148,40.14,77848.79,1.7,0.79268,0.00017,12.04512]
[1777270893195,40.14,77848.79,1.7,0.79268,0.00017,12.04512]
[1777270893272,40.14,77848.79,1.7,0.79268,0.00017,12.04512]
[1777270893335,40.14,77849.05,1.7,0.79273,0.00017,12.04338]
[1777270899377,40.13,77850.05,1.7,0.79295,0.00017,12.03615]
[1777270903409,40.13,77851.29,1.7,0.79318,0.00017,12.02837]
[1777270903433,40.13,77851.29,1.7,0.79318,0.00017,12.02837]
[1777270903531,40.13,77851.29,1.7,0.79318,0.00017,12.02837]
[1777270904412,40.13,77851.71,1.7,0.79326,0.00017,12.02548]
[1777270909447,40.12,77855.73,1.7,0.79398,0.00017,12.00145]
[1777270911461,40.12,77863.75,1.7,0.79534,0.00017,11.95552]
[1777270912187,40.12,77863.75,1.7,0.79534,0.00017,11.95552]
[1777270912263,40.12,77863.75,1.7,0.79534,0.00017,11.95552]
[1777270912268,40.12,77863.75,1.7,0.79534,0.00017,11.95552]
[1777270913565,40.12,77859.36,1.7,0.79461,0.00017,11.98013]
[1777270913615,40.12,77859.36,1.7,0.79461,0.00017,11.98013]
[1777270913770,40.12,77859.36,1.7,0.79461,0.00017,11.98013]
[1777270914482,40.11,77859.03,1.7,0.79456,0.00017,11.98182]
[1777270919517,40.11,77860.93,1.7,0.79491,0.00017,11.97011]
[1777270921423,40.11,77860.93,1.7,0.79491,0.00017,11.97011]
[1777270921477,40.11,77860.93,1.7,0.79491,0.00017,11.97011]
[1777270921454,40.11,77862.23,1.7,0.79514,0.00017,11.96237]
[1777270921525,40.11,77862.23,1.7,0.79514,0.00017,11.96237]
[1777270921774,40.11,77862.23,1.7,0.79514,0.00017,11.96237]
[1777270921873,40.11,77862.18,1.7,0.79513,0.00017,11.96265]
[1777270924552,40.11,77872.07,1.7,0.7968,0.00017,11.90586]
[1777270926162,40.11,77872.07,1.7,0.7968,0.00017,11.90586]
[1777270926214,40.11,77872.07,1.7,0.7968,0.00017,11.90586]
[1777270926281,40.11,77872.07,1.7,0.7968,0.00017,11.90586]
[1777270926315,40.1,77872.39,1.7,0.79686,0.00017,11.90381]
[1777270931107,40.1,77869.82,1.7,0.79644,0.00017,11.91808]
[1777270931137,40.1,77869.82,1.7,0.79644,0.00017,11.91808]
[1777270931274,40.1,77869.82,1.7,0.79644,0.00017,11.91808]
[1777270931372,40.1,77866.93,1.7,0.79596,0.00017,11.93425]
[1777270935629,40.1,77870.4,1.7,0.79656,0.00017,11.91391]
[1777270940780,40.1,77872.04,1.7,0.79685,0.00017,11.90405]
[1777270940830,40.1,77872.04,1.7,0.79685,0.00017,11.90405]
[1777270941029,40.1,77872.04,1.7,0.79685,0.00017,11.90405]
[1777270941126,40.09,77871.28,1.7,0.79673,0.00017,11.90827]
[1777270945981,40.09,77873.26,1.7,0.79707,0.00017,11.89648]
[1777270946027,40.09,77873.26,1.7,0.79707,0.00017,11.89648]
[1777270946078,40.09,77873.26,1.7,0.79707,0.00017,11.89648]
[1777270946185,40.09,77873.21,1.7,0.79707,0.00017,11.89665]
[1777270948588,40.09,77873.34,1.7,0.7971,0.00017,11.89568]
[1777270948769,40.09,77873.34,1.7,0.7971,0.00017,11.89568]
[1777270948794,40.09,77873.25,1.7,0.79708,0.00017,11.89608]
[1777270952747,40.09,77871.62,1.7,0.7969,0.00017,11.89842]
[1777270953520,40.09,77871.62,1.7,0.7969,0.00017,11.89842]
[1777270953573,40.09,77871.62,1.7,0.7969,0.00017,11.89842]
[1777270953776,40.09,77871.62,1.7,0.7969,0.00017,11.89842]
[1777270953878,40.09,77872.02,1.7,0.79697,0.00017,11.89601]
[1777270959799,40.08,77873.81,1.7,0.79729,0.00017,11.88509]
[1777270961228,40.08,77873.81,1.7,0.79729,0.00017,11.88509]
[1777270961273,40.08,77873.81,1.7,0.79729,0.00017,11.88509]
[1777270961329,40.08,77874.02,1.7,0.79733,0.00017,11.88367]
[1777270964835,40.08,77868.86,1.7,0.79648,0.00017,11.91274]
[1777270968883,40.08,77869.39,1.7,0.79658,0.00017,11.90929]
[1777270969021,40.08,77869.39,1.7,0.79658,0.00017,11.90929]
[1777270969187,40.08,77869.39,1.7,0.79658,0.00017,11.90929]
[1777270969384,40.08,77869.39,1.7,0.79658,0.00017,11.90929]
[1777270969430,40.08,77868.49,1.7,0.79644,0.00017,11.91413]
[1777270973898,40.07,77864.72,1.7,0.79582,0.00017,11.93496]
[1777270976310,40.07,77864.19,1.7,0.79574,0.00017,11.93781]
[1777270976362,40.07,77864.19,1.7,0.79574,0.00017,11.93781]
[1777270976526,40.07,77864.19,1.7,0.79574,0.00017,11.93781]
[1777270976463,40.07,77863.63,1.7,0.79565,0.00017,11.94065]
[1777270976919,40.07,77862.16,1.7,0.79541,0.00017,11.94902]
[1777270981954,40.07,77861.67,1.7,0.79535,0.00017,11.95087]
[1777270985270,40.06,77859.68,1.7,0.79503,0.00017,11.96182]
[1777270985348,40.06,77859.68,1.7,0.79503,0.00017,11.96182]
[1777270985523,40.06,77859.68,1.7,0.79503,0.00017,11.96182]
[1777270985450,40.06,77859.14,1.7,0.79495,0.00017,11.96449]
[1777270985982,40.06,77859.7,1.7,0.79504,0.00017,11.96131]
[1777270991017,40.06,77861.54,1.7,0.79538,0.00017,11.94986]
[1777270992344,40.06,77861.54,1.7,0.79538,0.00017,11.94986]
[1777270992387,40.06,77861.54,1.7,0.79538,0.00017,11.94986]
[1777270992522,40.06,77861.54,1.7,0.79538,0.00017,11.94986]
[1777270992445,40.06,77861.54,1.7,0.79539,0.00017,11.94948]
[1777270993030,40.06,77861.57,1.7,0.7954,0.00017,11.94931]
[1777270998065,40.05,77861.68,1.7,0.79544,0.00017,11.94776]
[1777271000105,40.05,77862.4,1.7,0.79557,0.00017,11.94348]
[1777271000155,40.05,77862.4,1.7,0.79557,0.00017,11.94348]
[1777271000272,40.05,77862.4,1.7,0.79557,0.00017,11.94348]
[1777271000296,40.05,77863.11,1.7,0.79569,0.00017,11.93927]
[1777271000780,40.05,77863.11,1.7,0.79569,0.00017,11.93927]
[1777271006121,40.04,77866.97,1.7,0.79637,0.00017,11.91612]
[1777271009131,40.04,77867.42,1.7,0.79646,0.00017,11.91303]
[1777271009178,40.04,77867.42,1.7,0.79646,0.00017,11.91303]
[1777271009270,40.04,77867.42,1.7,0.79646,0.00017,11.91303]
[1777271009427,40.04,77870.85,1.7,0.79705,0.00017,11.89296]
[1777271015186,40.03,77866.78,1.7,0.79648,0.00017,11.90859]
[1777271020221,40.03,77865.36,1.7,0.79628,0.00017,11.91536]
[1777271025256,40.02,77866.44,1.7,0.7965,0.00017,11.9079]
[1777271030291,40.01,77867.17,1.7,0.79665,0.00017,11.90245]
[1777271035326,40.01,77869.97,1.7,0.79716,0.00017,11.88522]
[1777271037340,40.0,77874.49,1.7,0.79793,0.00017,11.85891]
[1777271041368,40.0,77878.12,1.7,0.79857,0.00017,11.83679]
[1777271046403,39.99,77875.85,1.7,0.79825,0.00017,11.84791]
[1777271048617,39.99,77878.68,1.7,0.79874,0.00017,11.83106]
[1777271054459,39.98,77879.05,1.7,0.79885,0.00017,11.82711]
[1777271055465,39.97,77881.88,1.7,0.79933,0.00017,11.81058]
[1777271059494,39.94,77885.03,1.7,0.80008,0.00017,11.78454]
[1777271064529,39.92,77885.46,1.7,0.80025,0.00017,11.77878]
[1777271069564,39.9,77884.54,1.7,0.80019,0.00017,11.78081]
[1777271074599,39.9,77886.65,1.7,0.80064,0.00017,11.76109]
[1777271079634,39.89,77886.2,1.7,0.8006,0.00017,11.76261]
[1777271084669,39.89,77886.64,1.7,0.8007,0.00017,11.759]
[1777271086683,39.89,77883.59,1.7,0.80021,0.00017,11.77613]
[1777271091718,39.87,77883.28,1.7,0.80025,0.00017,11.77459]
[1777271094739,39.87,77861.93,1.7,0.79669,0.00017,11.89668]
[1777271095746,39.87,77859.97,1.7,0.79636,0.00017,11.90767]
[1777271096753,39.86,77853.86,1.7,0.79534,0.00017,11.9424]
[1777271100304,39.86,77854.35,1.7,0.79544,0.00017,11.93901]
[1777271100381,39.86,77854.42,1.7,0.79546,0.00017,11.93832]
[1777271102311,39.86,77854.32,1.7,0.79545,0.00017,11.93861]
[1777271102314,39.86,77850.9,1.7,0.79488,0.00017,11.95789]
[1777271103149,39.86,77847.67,1.7,0.79434,0.00017,11.97606]
[1777271104300,39.85,77844.02,1.7,0.79373,0.00017,11.99658]
[1777271104809,39.85,77839.07,1.7,0.79289,0.00017,12.02448]
[1777271105816,39.85,77836.44,1.7,0.79246,0.00017,12.0391]
[1777271107830,39.85,77832.37,1.7,0.79178,0.00017,12.06151]
[1777271108837,39.84,77826.98,1.7,0.79087,0.00017,12.09189]
[1777271109844,39.84,77832.81,1.7,0.79188,0.00017,12.0584]
[1777271110851,39.84,77836.8,1.7,0.79257,0.00017,12.03539]
[1777271113872,39.84,77830.72,1.7,0.79155,0.00017,12.06931]
[1777271114879,39.84,77833.24,1.7,0.79199,0.00017,12.05468]
[1777271119914,39.83,77831.62,1.7,0.79175,0.00017,12.06268]
[1777271124949,39.82,77831.07,1.7,0.79169,0.00017,12.06453]
[1777271127970,39.82,77826.58,1.7,0.79094,0.00017,12.08934]
[1777271129983,39.82,77823.38,1.7,0.79041,0.00017,12.10696]
[1777271135019,39.8,77823.54,1.7,0.79063,0.00017,12.09547]
[1777271140054,39.77,77821.73,1.7,0.79044,0.00017,12.1017]
[1777271143076,39.77,77809.93,1.7,0.78843,0.00017,12.16787]
[1777271144084,39.75,77811.85,1.7,0.78887,0.00017,12.15325]
[1777271147105,39.7,77814.4,1.7,0.78962,0.00017,12.12848]
[1777271152140,39.66,77819.84,1.7,0.79077,0.00017,12.09002]
[1777271153147,39.66,77822.54,1.7,0.79125,0.00017,12.07431]
[1777271158182,39.61,77825.59,1.7,0.79202,0.00017,12.0483]
[1777271160196,39.61,77828.65,1.7,0.79257,0.00017,12.02995]
[1777271162212,39.6,77823.8,1.7,0.79176,0.00017,12.05696]
[1777271165233,39.58,77820.39,1.7,0.79131,0.00017,12.07173]
[1777271171275,39.55,77820.6,1.7,0.79153,0.00017,12.06454]
[1777271176310,39.52,77820.01,1.7,0.79159,0.00017,12.06227]
[1777271181345,39.51,77820.62,1.7,0.79176,0.00017,12.05667]
[1777271185373,39.5,77825.23,1.7,0.7926,0.00017,12.0286]
[1777271191415,39.49,77825.99,1.7,0.79287,0.00017,12.01549]
[1777271196450,39.48,77827.74,1.7,0.79322,0.00017,12.0036]
[1777271201594,39.47,77829.24,1.7,0.79355,0.00017,11.99243]
[1777271206628,39.46,77833.59,1.7,0.79436,0.00017,11.9653]
[1777271211676,39.45,77833.32,1.7,0.79437,0.00017,11.96498]
[1777271216711,39.44,77833.02,1.7,0.79437,0.00017,11.96485]
[1777271221749,39.43,77833.71,1.7,0.79454,0.00017,11.95899]
[1777271226783,39.42,77832.81,1.7,0.79444,0.00017,11.96232]
[1777271231818,39.41,77832.3,1.7,0.79441,0.00017,11.96339]
[1777271236853,39.4,77832.12,1.7,0.79443,0.00017,11.96257]
[1777271241887,39.39,77831.42,1.7,0.79437,0.00017,11.96476]
[1777271246923,39.38,77831.42,1.7,0.79442,0.00017,11.96292]
[1777271251958,39.37,77833.08,1.7,0.79483,0.00017,11.94502]
[1777271256992,39.37,77834.93,1.7,0.79518,0.00017,11.93312]
[1777271260013,39.37,77827.98,1.7,0.79401,0.00017,11.97276]
[1777271261021,39.36,77819.66,1.7,0.79258,0.00017,12.02058]
[1777271262028,39.36,77815.91,1.7,0.79194,0.00017,12.04191]
[1777271265049,39.36,77812.49,1.7,0.79137,0.00017,12.0606]
[1777271270083,39.35,77814.3,1.7,0.79174,0.00017,12.04839]
[1777271275119,39.34,77813.92,1.7,0.79172,0.00017,12.04891]
[1777271277133,39.34,77811.35,1.7,0.7913,0.00017,12.06308]
[1777271282167,39.33,77809.57,1.7,0.79104,0.00017,12.07164]
[1777271287203,39.32,77809.11,1.7,0.79101,0.00017,12.07261]
[1777271293245,39.31,77810.67,1.7,0.79132,0.00017,12.06231]
[1777271298279,39.31,77813.38,1.7,0.79181,0.00017,12.0458]
[1777271303315,39.3,77812.36,1.7,0.79166,0.00017,12.0509]
[1777271310383,39.3,77812.18,1.7,0.79166,0.00017,12.05085]
[1777271311375,39.3,77799.14,1.7,0.78946,0.00017,12.11939]
[1777271312382,39.3,77794.76,1.7,0.7887,0.00018,12.14458]
[1777271313389,39.3,77789.9,1.7,0.78784,0.00018,12.17246]
[1777271314914,39.3,77789.82,1.7,0.78783,0.00018,12.17286]
[1777271315402,39.3,77789.89,1.7,0.78785,0.00018,12.17241]
[1777271316226,39.3,77789.89,1.7,0.78785,0.00018,12.17241]
[1777271321445,39.3,77790.67,1.7,0.78799,0.00018,12.16768]
[1777271326480,39.3,77790.27,1.7,0.78793,0.00018,12.1698]
[1777271329501,39.3,77783.85,1.7,0.7868,0.00018,12.20652]
[1777271331515,39.29,77780.33,1.7,0.78618,0.00018,12.22651]
[1777271336550,39.29,77780.99,1.7,0.78631,0.00018,12.22224]
[1777271340601,39.29,77781.29,1.7,0.78638,0.00018,12.22024]
[1777271345613,39.29,77777.33,1.7,0.78569,0.00018,12.24238]
[1777271346620,39.29,77772.43,1.7,0.78483,0.00018,12.27029]
[1777271347627,39.29,77769.79,1.7,0.78436,0.00018,12.28524]
[1777271349641,39.28,77766.52,1.7,0.78379,0.00018,12.30357]
[1777271355683,39.28,77769.56,1.7,0.78437,0.00018,12.28502]
[1777271360718,39.27,77769.77,1.7,0.78443,0.00018,12.28288]
[1777271365753,39.27,77769.14,1.7,0.78435,0.00018,12.28542]
[1777271371795,39.27,77769.09,1.7,0.78443,0.00018,12.27898]
[1777271373809,39.27,77764.92,1.7,0.78369,0.00018,12.30267]
[1777271378844,39.26,77763.54,1.7,0.78345,0.00018,12.31015]
[1777271386899,39.26,77762.46,1.7,0.78328,0.00018,12.3156]
[1777271390927,39.26,77765.34,1.7,0.78381,0.00018,12.29879]
[1777271391934,39.26,77762.13,1.7,0.78324,0.00018,12.31702]
[1777271392942,39.26,77749.75,1.7,0.78103,0.00018,12.38733]
[1777271393949,39.26,77746.13,1.7,0.78038,0.00018,12.40768]
[1777271398984,39.25,77744.95,1.7,0.7802,0.00018,12.41336]
[1777271402008,39.25,77738.53,1.7,0.77906,0.00018,12.44941]
[1777271403015,39.25,77732.52,1.7,0.77797,0.00018,12.48324]
[1777271404022,39.25,77729.08,1.7,0.77736,0.00018,12.50254]
[1777271405034,39.25,77726.07,1.7,0.77681,0.00018,12.51937]
[1777271407049,39.25,77718.34,1.7,0.77542,0.00018,12.56255]
[1777271412085,39.24,77717.38,1.7,0.77528,0.00018,12.5668]
[1777271415106,39.24,77713.42,1.7,0.77457,0.00018,12.5885]
[1777271416113,39.23,77707.19,1.7,0.77344,0.00018,12.62323]
[1777271419134,39.23,77703.93,1.7,0.77286,0.00018,12.64085]
[1777271420223,39.23,77703.93,1.7,0.77286,0.00018,12.64085]
[1777271420226,39.23,77703.93,1.7,0.77286,0.00018,12.64085]
[1777271420270,39.23,77703.93,1.7,0.77286,0.00018,12.64085]
[1777271420369,39.23,77702.02,1.7,0.77252,0.00018,12.6513]
[1777271424176,39.23,77695.69,1.7,0.77138,0.00018,12.68584]
[1777271426190,39.22,77692.12,1.7,0.77073,0.00018,12.70538]
[1777271429211,39.22,77689.59,1.7,0.77029,0.00018,12.7189]
[1777271434595,39.22,77690.59,1.7,0.77057,0.00018,12.70619]
[1777271440288,39.21,77690.33,1.7,0.77056,0.00018,12.70628]
[1777271444316,39.2,77681.61,1.7,0.76897,0.00019,12.75409]
[1777271445323,39.2,77677.74,1.7,0.76826,0.00019,12.77538]
[1777271447337,39.2,77671.98,1.7,0.7672,0.00019,12.80697]
[1777271448344,39.2,77662.98,1.7,0.76552,0.00019,12.8565]
[1777271449351,39.2,77658.74,1.7,0.76473,0.00019,12.87966]
[1777271451365,39.2,77661.57,1.7,0.76527,0.00019,12.86379]
[1777271456402,39.2,77659.73,1.7,0.76495,0.00019,12.87335]
[1777271457409,39.19,77655.34,1.7,0.76413,0.00019,12.89734]
[1777271458416,39.19,77651.58,1.7,0.76346,0.00019,12.91683]
[1777271463451,39.16,77654.32,1.7,0.76413,0.00019,12.89721]
[1777271465465,39.16,77651.34,1.7,0.76357,0.00019,12.91354]
[1777271466473,39.16,77642.19,1.7,0.76184,0.00019,12.96369]
[1777271467615,39.16,77642.19,1.7,0.76184,0.00019,12.96369]
[1777271467641,39.16,77636.53,1.7,0.76077,0.00019,12.99459]
[1777271469499,39.16,77633.69,1.7,0.76023,0.00019,13.01013]
[1777271473528,39.16,77630.03,1.7,0.75954,0.00019,13.03005]
[1777271475542,39.16,77624.07,1.7,0.7584,0.00019,13.06235]
[1777271476549,39.16,77620.32,1.7,0.75769,0.00019,13.08268]
[1777271478565,39.16,77617.29,1.7,0.75711,0.00019,13.09924]
[1777271479323,39.16,77617.29,1.7,0.75711,0.00019,13.09924]
[1777271479360,39.16,77617.29,1.7,0.75711,0.00019,13.09924]
[1777271479572,39.16,77606.73,1.7,0.75508,0.00019,13.1562]
[1777271481586,39.17,77605.24,1.7,0.75474,0.00019,13.1657]
[1777271482887,39.17,77605.24,1.7,0.75474,0.00019,13.1657]
[1777271482988,39.17,77605.0,1.7,0.75471,0.00019,13.16672]
[1777271483251,39.17,77605.0,1.7,0.75471,0.00019,13.16672]
[1777271483368,39.17,77605.0,1.7,0.75471,0.00019,13.16672]
[1777271483524,39.17,77605.0,1.7,0.75471,0.00019,13.16672]
[1777271483600,39.17,77603.8,1.7,0.75448,0.00019,13.17316]
[1777271484606,39.17,77599.86,1.7,0.75372,0.00019,13.19439]
[1777271487104,39.17,77601.58,1.7,0.75406,0.00019,13.18482]
[1777271487174,39.17,77601.58,1.7,0.75406,0.00019,13.18482]
[1777271487270,39.17,77601.58,1.7,0.75406,0.00019,13.18482]
[1777271489642,39.17,77597.55,1.7,0.75328,0.00019,13.20652]
[1777271491026,39.17,77597.55,1.7,0.75328,0.00019,13.20652]
[1777271491079,39.17,77597.07,1.7,0.75326,0.00019,13.20283]
[1777271491282,39.17,77597.07,1.7,0.75326,0.00019,13.20283]
[1777271493141,39.17,77596.03,1.7,0.75305,0.00019,13.20841]
[1777271493193,39.17,77596.03,1.7,0.75305,0.00019,13.20841]
[1777271493271,39.17,77596.03,1.7,0.75305,0.00019,13.20841]
[1777271494678,39.17,77582.49,1.7,0.75043,0.00019,13.28065]
[1777271495671,39.17,77582.49,1.7,0.75043,0.00019,13.28065]
[1777271495702,39.17,77567.74,1.7,0.74755,0.00019,13.35905]
[1777271496704,39.18,77553.82,1.7,0.74478,0.0002,13.43355]
[1777271497716,39.18,77543.03,1.7,0.74265,0.0002,13.4898]
[1777271498950,39.18,77543.03,1.7,0.74265,0.0002,13.4898]
[1777271498969,39.18,77534.61,1.7,0.74099,0.0002,13.53349]
[1777271499734,39.19,77529.96,1.7,0.74005,0.0002,13.55791]
[1777271501982,39.19,77529.69,1.7,0.73997,0.0002,13.56008]
[1777271502044,39.19,77528.77,1.7,0.73978,0.0002,13.5649]
[1777271502755,39.19,77516.03,1.7,0.73725,0.0002,13.63028]
[1777271503763,39.19,77510.45,1.7,0.73614,0.0002,13.65875]
[1777271504770,39.2,77501.02,1.7,0.73425,0.0002,13.70667]
[1777271505999,39.2,77501.02,1.7,0.73425,0.0002,13.70667]
[1777271506784,39.2,77505.2,1.7,0.73508,0.0002,13.68569]
[1777271507791,39.2,77510.45,1.7,0.73612,0.0002,13.65914]
[1777271508798,39.2,77498.06,1.7,0.73364,0.0002,13.72208]
[1777271509805,39.2,77495.85,1.7,0.73319,0.0002,13.73333]
[1777271510812,39.2,77504.66,1.7,0.73496,0.0002,13.68888]
[1777271511819,39.2,77509.14,1.7,0.73585,0.0002,13.66618]
[1777271512826,39.2,77520.2,1.7,0.73805,0.0002,13.60982]
[1777271514842,39.2,77520.57,1.7,0.73811,0.0002,13.60816]
[1777271517863,39.21,77509.59,1.7,0.73591,0.0002,13.6646]
[1777271518870,39.21,77516.09,1.7,0.7372,0.0002,13.63161]
[1777271519877,39.21,77522.3,1.7,0.73843,0.0002,13.59993]
[1777271521907,39.21,77498.3,1.7,0.73364,0.0002,13.72227]
[1777271522899,39.21,77495.41,1.7,0.73305,0.0002,13.73712]
[1777271523905,39.21,77494.12,1.7,0.73278,0.0002,13.7437]
[1777271525921,39.21,77490.21,1.7,0.73199,0.0002,13.76361]
[1777271527579,39.22,77490.43,1.7,0.73203,0.0002,13.76263]
[1777271527935,39.22,77492.02,1.7,0.73234,0.0002,13.75475]
[1777271529564,39.22,77492.72,1.7,0.73248,0.0002,13.75134]
[1777271529949,39.22,77496.05,1.7,0.73314,0.0002,13.73469]
[1777271530957,39.22,77502.25,1.7,0.73438,0.0002,13.70344]
[1777271531964,39.22,77530.25,1.7,0.73995,0.0002,13.56064]
[1777271532972,39.22,77534.73,1.7,0.74084,0.0002,13.53753]
[1777271533978,39.22,77534.27,1.7,0.74074,0.0002,13.54002]
[1777271534987,39.22,77530.4,1.7,0.73997,0.0002,13.5601]
[1777271535994,39.22,77518.76,1.7,0.73766,0.0002,13.61993]
[1777271537001,39.22,77528.04,1.7,0.7395,0.0002,13.57254]
[1777271538008,39.22,77534.39,1.7,0.74075,0.0002,13.5399]
[1777271540022,39.22,77536.39,1.7,0.74114,0.0002,13.52979]
[1777271542037,39.23,77553.84,1.7,0.74456,0.0002,13.43953]
[1777271543044,39.23,77549.42,1.7,0.74368,0.0002,13.46277]
[1777271544058,39.23,77546.23,1.7,0.74306,0.0002,13.47935]
[1777271547668,39.23,77545.3,1.7,0.74285,0.0002,13.48477]
[1777271547775,39.23,77545.3,1.7,0.74285,0.0002,13.48477]
[1777271547843,39.23,77545.3,1.7,0.74285,0.0002,13.48477]
[1777271548032,39.23,77545.3,1.7,0.74285,0.0002,13.48477]
[1777271550099,39.24,77555.39,1.7,0.74481,0.0002,13.43274]
[1777271552398,39.24,77556.47,1.7,0.74508,0.0002,13.42123]
[1777271552450,39.24,77556.47,1.7,0.74508,0.0002,13.42123]
[1777271552519,39.24,77556.47,1.7,0.74508,0.0002,13.42123]
[1777271558155,39.25,77556.59,1.7,0.74506,0.0002,13.42172]
[1777271559295,39.25,77556.59,1.7,0.74506,0.0002,13.42172]
[1777271559300,39.25,77556.59,1.7,0.74506,0.0002,13.42172]
[1777271559528,39.25,77556.59,1.7,0.74506,0.0002,13.42172]
[1777271564814,39.25,77559.05,1.7,0.74552,0.0002,13.4095]
[1777271564826,39.25,77559.05,1.7,0.74552,0.0002,13.4095]
[1777271565039,39.25,77559.05,1.7,0.74552,0.0002,13.4095]
[1777271567680,39.25,77558.11,1.7,0.74533,0.0002,13.41454]
[1777271567733,39.25,77558.11,1.7,0.74533,0.0002,13.41454]
[1777271567769,39.25,77558.11,1.7,0.74533,0.0002,13.41454]
[1777271570644,39.25,77558.48,1.7,0.7454,0.0002,13.41276]
[1777271570733,39.25,77558.48,1.7,0.7454,0.0002,13.41276]
[1777271570777,39.25,77558.48,1.7,0.7454,0.0002,13.41276]
[1777271573284,39.25,77561.45,1.7,0.74597,0.0002,13.39756]
[1777271577050,39.25,77561.45,1.7,0.74597,0.0002,13.39756]
[1777271577102,39.25,77561.45,1.7,0.74597,0.0002,13.39756]
[1777271577121,39.26,77567.1,1.7,0.74706,0.00019,13.36826]
[1777271577278,39.26,77567.1,1.7,0.74706,0.00019,13.36826]
[1777271580334,39.26,77573.02,1.7,0.7482,0.00019,13.33739]
[1777271581341,39.26,77584.75,1.7,0.75047,0.00019,13.27557]
[1777271582348,39.26,77589.99,1.7,0.75148,0.00019,13.24796]
[1777271585495,39.26,77589.41,1.7,0.75135,0.00019,13.25146]
[1777271585530,39.26,77589.41,1.7,0.75135,0.00019,13.25146]
[1777271585615,39.26,77589.41,1.7,0.75135,0.00019,13.25146]
[1777271586364,39.26,77591.54,1.7,0.75176,0.00019,13.24035]
[1777271586519,39.26,77591.54,1.7,0.75176,0.00019,13.24035]
[1777271586620,39.26,77597.6,1.7,0.75292,0.00019,13.20825]
[1777271588011,39.26,77597.6,1.7,0.75292,0.00019,13.20825]
[1777271588021,39.26,77597.6,1.7,0.75292,0.00019,13.20825]
[1777271588063,39.26,77597.6,1.7,0.75292,0.00019,13.20825]
[1777271588065,39.27,77601.37,1.7,0.75363,0.00019,13.18851]
[1777271588394,39.27,77601.37,1.7,0.75363,0.00019,13.18851]
[1777271588519,39.27,77601.37,1.7,0.75363,0.00019,13.18851]
[1777271588552,39.27,77597.13,1.7,0.75281,0.00019,13.21112]
[1777271589960,39.27,77593.01,1.7,0.75202,0.00019,13.23321]
[1777271591520,39.27,77591.98,1.7,0.75181,0.00019,13.23883]
[1777271591547,39.27,77591.98,1.7,0.75181,0.00019,13.23883]
[1777271591777,39.27,77591.98,1.7,0.75181,0.00019,13.23883]
[1777271591874,39.27,77595.35,1.7,0.75246,0.00019,13.22105]
[1777271592906,39.27,77595.35,1.7,0.75246,0.00019,13.22105]
[1777271592914,39.27,77595.35,1.7,0.75246,0.00019,13.22105]
[1777271593032,39.27,77595.35,1.7,0.75246,0.00019,13.22105]
[1777271593073,39.27,77601.25,1.7,0.75359,0.00019,13.18977]
[1777271593427,39.27,77604.45,1.7,0.75419,0.00019,13.17287]
[1777271594434,39.27,77609.55,1.7,0.75516,0.00019,13.1458]
[1777271595441,39.28,77614.89,1.7,0.75617,0.00019,13.11739]
[1777271596674,39.28,77614.89,1.7,0.75617,0.00019,13.11739]
[1777271596681,39.28,77614.89,1.7,0.75617,0.00019,13.11739]
[1777271596782,39.28,77614.89,1.7,0.75617,0.00019,13.11739]
[1777271597455,39.28,77619.38,1.7,0.75701,0.00019,13.09382]
[1777271599469,39.28,77626.64,1.7,0.75838,0.00019,13.05496]
[1777271601490,39.28,77627.73,1.7,0.75858,0.00019,13.04916]
[1777271601497,39.28,77627.73,1.7,0.75858,0.00019,13.04916]
[1777271601531,39.28,77627.73,1.7,0.75858,0.00019,13.04916]
[1777271601591,39.28,77631.73,1.7,0.75934,0.00019,13.02762]
[1777271607198,39.28,77633.55,1.7,0.75967,0.00019,13.01822]
[1777271606518,39.29,77624.92,1.7,0.75803,0.00019,13.06498]
[1777271607249,39.29,77624.92,1.7,0.75803,0.00019,13.06498]
[1777271607285,39.29,77624.92,1.7,0.75803,0.00019,13.06498]
[1777271607525,39.29,77620.81,1.7,0.75724,0.00019,13.08725]
[1777271610546,39.29,77612.08,1.7,0.75557,0.00019,13.13441]
[1777271611917,39.29,77612.08,1.7,0.75557,0.00019,13.13441]
[1777271611969,39.29,77612.08,1.7,0.75557,0.00019,13.13441]
[1777271612023,39.29,77612.08,1.7,0.75557,0.00019,13.13441]
[1777271612124,39.29,77608.72,1.7,0.75499,0.00019,13.14622]
[1777271614203,39.29,77606.36,1.7,0.75454,0.00019,13.15885]
[1777271614255,39.29,77604.83,1.7,0.75425,0.00019,13.16706]
[1777271614271,39.29,77604.83,1.7,0.75425,0.00019,13.16706]
[1777271618272,39.29,77603.27,1.7,0.75393,0.00019,13.1758]
[1777271618324,39.29,77603.27,1.7,0.75393,0.00019,13.1758]
[1777271618521,39.29,77603.27,1.7,0.75393,0.00019,13.1758]
[1777271621838,39.29,77603.77,1.7,0.75402,0.00019,13.17344]
[1777271621883,39.29,77603.77,1.7,0.75402,0.00019,13.17344]
[1777271622032,39.29,77603.77,1.7,0.75402,0.00019,13.17344]
[1777271624645,39.3,77610.56,1.7,0.7553,0.00019,13.13753]
[1777271625652,39.3,77613.89,1.7,0.75594,0.00019,13.11977]
[1777271626235,39.3,77613.89,1.7,0.75594,0.00019,13.11977]
[1777271626273,39.3,77613.89,1.7,0.75594,0.00019,13.11977]
[1777271626526,39.3,77613.89,1.7,0.75594,0.00019,13.11977]
[1777271626659,39.3,77617.23,1.7,0.75657,0.00019,13.10195]
[1777271627812,39.3,77617.23,1.7,0.75657,0.00019,13.10195]
[1777271627864,39.3,77617.23,1.7,0.75657,0.00019,13.10195]
[1777271628029,39.3,77617.23,1.7,0.75657,0.00019,13.10195]
[1777271628673,39.3,77620.57,1.7,0.7572,0.00019,13.08415]
[1777271629680,39.3,77625.18,1.7,0.75807,0.00019,13.05941]
[1777271630277,39.3,77625.18,1.7,0.75807,0.00019,13.05941]
[1777271630529,39.3,77625.18,1.7,0.75807,0.00019,13.05941]
[1777271630587,39.3,77625.18,1.7,0.75807,0.00019,13.05941]
[1777271630779,39.3,77625.18,1.7,0.75807,0.00019,13.05941]
[1777271635170,39.3,77629.4,1.7,0.75886,0.00019,13.03711]
[1777271635235,39.3,77629.4,1.7,0.75886,0.00019,13.03711]
[1777271635275,39.3,77627.95,1.7,0.75858,0.00019,13.045]
[1777271639408,39.3,77626.69,1.7,0.75833,0.00019,13.05204]
[1777271639459,39.3,77626.69,1.7,0.75833,0.00019,13.05204]
[1777271639535,39.3,77626.69,1.7,0.75833,0.00019,13.05204]
[1777271641764,39.3,77622.15,1.7,0.75747,0.00019,13.07667]
[1777271644453,39.31,77624.24,1.7,0.75786,0.00019,13.06547]
[1777271644505,39.31,77624.24,1.7,0.75786,0.00019,13.06547]
[1777271644524,39.31,77624.24,1.7,0.75786,0.00019,13.06547]
[1777271649820,39.31,77627.98,1.7,0.75856,0.00019,13.04572]
[1777271650656,39.31,77627.98,1.7,0.75856,0.00019,13.04572]
[1777271650708,39.31,77627.98,1.7,0.75856,0.00019,13.04572]
[1777271650770,39.31,77627.98,1.7,0.75856,0.00019,13.04572]
[1777271651834,39.31,77624.05,1.7,0.75781,0.00019,13.06706]
[1777271652841,39.31,77619.25,1.7,0.75689,0.00019,13.09295]
[1777271653848,39.31,77615.01,1.7,0.75608,0.00019,13.11576]
[1777271655862,39.31,77618.07,1.7,0.75666,0.00019,13.09954]
[1777271659890,39.31,77622.18,1.7,0.75743,0.00019,13.07783]
[1777271660897,39.31,77626.77,1.7,0.75829,0.00019,13.05324]
[1777271661904,39.32,77632.87,1.7,0.75944,0.00019,13.02046]
[1777271662911,39.32,77636.06,1.7,0.76004,0.00019,13.00337]
[1777271667946,39.32,77636.65,1.7,0.76013,0.00019,13.00083]
[1777271670967,39.32,77639.54,1.7,0.76066,0.00019,12.98552]
[1777271676004,39.33,77634.7,1.7,0.75981,0.00019,13.00579]
[1777271677010,39.33,77631.95,1.7,0.75928,0.00019,13.02072]
[1777271682053,39.33,77631.14,1.7,0.75913,0.00019,13.02518]
[1777271687088,39.33,77630.07,1.7,0.75892,0.00019,13.03104]
[1777271690112,39.33,77626.9,1.7,0.75832,0.00019,13.0482]
[1777271695147,39.33,77626.22,1.7,0.75819,0.00019,13.05188]
[1777271700182,39.33,77628.76,1.7,0.75867,0.00019,13.0382]
[1777271701198,39.33,77619.21,1.7,0.75686,0.00019,13.08966]
[1777271702200,39.33,77595.79,1.7,0.75237,0.00019,13.21501]
[1777271703207,39.33,77596.5,1.7,0.75249,0.00019,13.21156]
[1777271704215,39.33,77604.49,1.7,0.75403,0.00019,13.16902]
[1777271705222,39.33,77610.21,1.7,0.75512,0.00019,13.1385]
[1777271710257,39.33,77604.48,1.7,0.754,0.00019,13.16974]
[1777271712272,39.34,77601.95,1.7,0.75351,0.00019,13.18337]
[1777271715293,39.34,77597.28,1.7,0.75261,0.00019,13.20827]
[1777271720330,39.34,77596.92,1.7,0.75254,0.00019,13.21015]
[1777271723026,39.34,77605.19,1.7,0.75413,0.00019,13.16613]
[1777271723349,39.34,77607.87,1.7,0.75464,0.00019,13.1519]
[1777271728384,39.34,77616.81,1.7,0.75634,0.00019,13.10437]
[1777271730398,39.34,77619.39,1.7,0.75682,0.00019,13.09073]
[1777271731406,39.34,77626.37,1.7,0.75821,0.00019,13.04698]
[1777271733420,39.34,77631.28,1.7,0.75914,0.00019,13.02074]
[1777271737448,39.35,77636.2,1.7,0.76005,0.00019,12.99458]
[1777271738455,39.35,77639.97,1.7,0.76076,0.00019,12.97429]
[1777271743490,39.35,77640.06,1.7,0.76075,0.00019,12.97441]
[1777271748525,39.35,77639.86,1.7,0.7607,0.00019,12.97609]
[1777271750539,39.36,77644.68,1.7,0.7616,0.00019,12.95022]
[1777271754567,39.36,77647.47,1.7,0.76211,0.00019,12.93547]
[1777271759603,39.36,77652.74,1.7,0.76308,0.00019,12.9072]
[1777271761617,39.36,77649.28,1.7,0.76242,0.00019,12.92628]
[1777271762623,39.36,77646.06,1.7,0.76182,0.00019,12.94389]
[1777271767659,39.36,77645.52,1.7,0.7617,0.00019,12.94714]
[1777271772694,39.37,77644.82,1.7,0.76156,0.00019,12.95123]
[1777271777729,39.37,77645.74,1.7,0.76173,0.00019,12.9465]
[1777271782763,39.37,77645.69,1.7,0.76171,0.00019,12.94709]
[1777271787799,39.37,77643.56,1.7,0.76129,0.00019,12.95901]
[1777271792835,39.37,77642.72,1.7,0.7612,0.00019,12.95747]
[1777271794849,39.37,77632.93,1.7,0.75935,0.00019,13.01056]
[1777271795856,39.37,77618.04,1.7,0.75652,0.00019,13.09069]
[1777271796863,39.37,77613.52,1.7,0.75566,0.00019,13.11489]
[1777271797870,39.37,77608.59,1.7,0.75472,0.00019,13.14121]
[1777271798877,39.37,77602.62,1.7,0.75357,0.00019,13.17306]
[1777271801898,39.37,77606.54,1.7,0.75432,0.00019,13.15229]
[1777271806933,39.38,77608.14,1.7,0.75462,0.00019,13.14391]
[1777271807940,39.38,77612.18,1.7,0.75539,0.00019,13.12236]
[1777271808946,39.38,77621.19,1.7,0.75711,0.00019,13.07403]
[1777271813981,39.38,77621.59,1.7,0.75718,0.00019,13.07191]
[1777271819017,39.38,77619.76,1.7,0.75683,0.00019,13.08183]
[1777271822038,39.38,77616.0,1.7,0.75612,0.00019,13.10199]
[1777271823045,39.38,77612.42,1.7,0.75543,0.00019,13.12124]
[1777271827073,39.38,77616.58,1.7,0.75622,0.00019,13.09921]
[1777271828079,39.38,77619.31,1.7,0.75673,0.00019,13.08465]
[1777271833115,39.38,77614.14,1.7,0.75573,0.00019,13.1128]
[1777271838150,39.38,77616.61,1.7,0.75621,0.00019,13.09943]
[1777271843184,39.38,77616.59,1.7,0.7562,0.00019,13.09971]
[1777271848225,39.38,77617.81,1.7,0.75642,0.00019,13.09355]
[1777271849232,39.39,77634.78,1.7,0.75964,0.00019,13.0023]
[1777271850239,39.39,77639.65,1.7,0.76055,0.00019,12.97604]
[1777271851246,39.39,77638.9,1.7,0.76048,0.00019,12.97397]
[1777271853260,39.39,77632.09,1.7,0.75917,0.00019,13.01121]
[1777271854267,39.39,77621.98,1.7,0.75725,0.00019,13.06585]
[1777271856281,39.39,77623.62,1.7,0.75755,0.00019,13.05733]
[1777271861316,39.39,77625.26,1.7,0.75785,0.00019,13.0487]
[1777271866351,39.4,77625.66,1.7,0.75792,0.00019,13.04685]
[1777271872393,39.4,77624.04,1.7,0.7576,0.00019,13.05581]
[1777271877428,39.4,77625.03,1.7,0.75779,0.00019,13.05069]
[1777271881457,39.4,77617.69,1.7,0.75638,0.00019,13.09029]
[1777271882464,39.4,77613.47,1.7,0.75558,0.00019,13.11288]
[1777271887498,39.4,77613.34,1.7,0.75554,0.00019,13.11383]
[1777271888507,39.4,77616.95,1.7,0.75623,0.00019,13.09458]
[1777271890523,39.4,77614.0,1.7,0.75566,0.00019,13.1105]
[1777271895557,39.41,77613.54,1.7,0.75556,0.00019,13.11328]
[1777271896565,39.41,77616.72,1.7,0.75617,0.00019,13.09628]
[1777271897571,39.41,77619.23,1.7,0.75665,0.00019,13.08287]
[1777271901605,39.41,77623.39,1.7,0.75743,0.00019,13.06082]
[1777271902612,39.41,77634.54,1.7,0.75954,0.00019,13.00073]
[1777271903619,39.41,77641.51,1.7,0.76086,0.00019,12.96305]
[1777271908654,39.41,77651.68,1.7,0.76276,0.00019,12.90817]
[1777271910668,39.41,77654.81,1.7,0.76334,0.00019,12.89138]
[1777271913689,39.41,77650.68,1.7,0.76262,0.00019,12.90794]
[1777271918724,39.42,77657.23,1.7,0.76383,0.00019,12.87283]
[1777271923758,39.42,77656.23,1.7,0.76362,0.00019,12.879]
[1777271924765,39.42,77653.48,1.7,0.7631,0.00019,12.89411]
[1777271929801,39.43,77654.31,1.7,0.76323,0.00019,12.89016]
[1777271934837,39.43,77655.45,1.7,0.76343,0.00019,12.88439]
[1777271937858,39.43,77652.97,1.7,0.76296,0.00019,12.89804]
[1777271942893,39.43,77649.72,1.7,0.76234,0.00019,12.91613]
[1777271943899,39.43,77640.9,1.7,0.76068,0.00019,12.96403]
[1777271945916,39.43,77636.73,1.7,0.75989,0.00019,12.98663]
[1777271946923,39.43,77632.46,1.7,0.75908,0.00019,13.00968]
[1777271951957,39.43,77630.02,1.7,0.75862,0.00019,13.02277]
[1777271955986,39.43,77627.2,1.7,0.75808,0.00019,13.03822]
[1777271962028,39.44,77626.51,1.7,0.75794,0.00019,13.04215]
[1777271967437,39.44,77627.14,1.7,0.75805,0.00019,13.03891]
[1777271970084,39.44,77618.46,1.7,0.7564,0.00019,13.08561]
[1777271971090,39.44,77613.22,1.7,0.75547,0.00019,13.10734]
[1777271974424,39.44,77609.44,1.7,0.75475,0.00019,13.12757]
[1777271980156,39.44,77607.87,1.7,0.75444,0.00019,13.13623]
[1777271985191,39.44,77615.58,1.7,0.7559,0.00019,13.09531]
[1777271986198,39.44,77619.44,1.7,0.75663,0.00019,13.07471]
[1777271990226,39.44,77616.71,1.7,0.7561,0.00019,13.08961]
[1777271992240,39.44,77612.64,1.7,0.75532,0.00019,13.11148]
[1777271997275,39.44,77612.33,1.7,0.75527,0.00019,13.11294]
[1777272002311,39.44,77608.09,1.7,0.75446,0.00019,13.13564]
[1777272003318,39.44,77603.52,1.7,0.75358,0.00019,13.15997]
[1777272008353,39.44,77605.84,1.7,0.75403,0.00019,13.14763]
[1777272013388,39.44,77611.99,1.7,0.7552,0.00019,13.11497]
[1777272018423,39.45,77614.12,1.7,0.7556,0.00019,13.10383]
[1777272022453,39.45,77619.67,1.7,0.75665,0.00019,13.07435]
[1777272023458,39.45,77625.12,1.7,0.75768,0.00019,13.04518]
[1777272026479,39.45,77619.85,1.7,0.75667,0.00019,13.07373]
[1777272031514,39.45,77619.91,1.7,0.75675,0.00019,13.06723]
[1777272033528,39.45,77624.13,1.7,0.75755,0.00019,13.04453]
[1777272035542,39.45,77630.79,1.7,0.75882,0.00019,13.0086]
[1777272036549,39.45,77634.36,1.7,0.75949,0.00019,12.98935]
[1777272038563,39.45,77638.46,1.7,0.76027,0.00019,12.96725]
[1777272040577,39.45,77643.45,1.7,0.7612,0.00019,12.94036]
[1777272043599,39.45,77648.05,1.7,0.76206,0.00019,12.91568]
[1777272046620,39.45,77650.73,1.7,0.76255,0.00019,12.90148]
[1777272047627,39.45,77647.05,1.7,0.76186,0.00019,12.92158]
[1777272052663,39.46,77646.44,1.7,0.76173,0.00019,12.92539]
[1777272055683,39.46,77648.95,1.7,0.76219,0.00019,12.91208]
[1777272060719,39.46,77649.07,1.7,0.76219,0.00019,12.91198]
[1777272063740,39.46,77638.41,1.7,0.76017,0.00019,12.96999]
[1777272064747,39.46,77628.58,1.7,0.75831,0.00019,13.02299]
[1777272069782,39.46,77625.72,1.7,0.75777,0.00019,13.03837]
[1777272074818,39.47,77627.67,1.7,0.75813,0.00019,13.02829]
[1777272079852,39.47,77626.74,1.7,0.75794,0.00019,13.03356]
[1777272084887,39.47,77627.76,1.7,0.75812,0.00019,13.02843]
[1777272089922,39.47,77629.56,1.7,0.75845,0.00019,13.01912]
[1777272094957,39.48,77631.36,1.7,0.75885,0.00019,13.0034]
[1777272099992,39.48,77631.64,1.7,0.75889,0.00019,13.00221]
[1777272102409,39.48,77625.35,1.7,0.7577,0.00019,13.03622]
[1777272109054,39.48,77625.24,1.7,0.75766,0.00019,13.03735]
[1777272114090,39.49,77626.26,1.7,0.75783,0.00019,13.0323]
[1777272119125,39.49,77625.43,1.7,0.75766,0.00019,13.03726]
[1777272124160,39.49,77625.16,1.7,0.75759,0.00019,13.03928]
[1777272125167,39.49,77630.67,1.7,0.75863,0.00019,13.00982]
[1777272130202,39.5,77630.79,1.7,0.75863,0.00019,13.00992]
[1777272135238,39.5,77630.02,1.7,0.75846,0.00019,13.01474]
[1777272137251,39.5,77625.96,1.7,0.75768,0.00019,13.0368]
[1777272139266,39.51,77629.0,1.7,0.75825,0.00019,13.02074]
[1777272144301,39.51,77628.8,1.7,0.75819,0.00019,13.02248]
[1777272150342,39.51,77629.41,1.7,0.75827,0.00019,13.02]
[1777272156385,39.52,77629.35,1.7,0.7583,0.00019,13.0148]
[1777272161420,39.52,77630.01,1.7,0.75841,0.00019,13.01195]
[1777272163433,39.53,77633.91,1.7,0.75913,0.00019,12.99127]
[1777272173503,39.53,77635.17,1.7,0.75934,0.00019,12.98548]
[1777272178539,39.53,77625.53,1.7,0.7575,0.00019,13.03763]
[1777272181560,39.54,77622.55,1.7,0.75693,0.00019,13.05379]
[1777272185588,39.54,77626.63,1.7,0.7577,0.00019,13.03199]
[1777272190623,39.54,77625.31,1.7,0.75744,0.00019,13.03942]
[1777272196667,39.54,77625.57,1.7,0.75747,0.00019,13.03839]
[1777272201703,39.54,77624.71,1.7,0.7573,0.00019,13.04322]
[1777272206737,39.54,77623.66,1.7,0.7571,0.00019,13.04885]
[1777272211773,39.54,77627.9,1.7,0.75798,0.00019,13.01986]
[1777272216808,39.54,77632.56,1.7,0.75885,0.00019,12.99506]
[1777272221842,39.55,77633.66,1.7,0.75905,0.00019,12.98953]
[1777272226881,39.55,77633.26,1.7,0.75896,0.00019,12.99206]
[1777272231918,39.55,77634.0,1.7,0.75908,0.00019,12.98848]
[1777272236953,39.55,77633.2,1.7,0.75892,0.00019,12.99319]
[1777272239973,39.56,77628.31,1.7,0.75798,0.00019,13.01968]
[1777272241988,39.56,77632.06,1.7,0.75869,0.00019,12.99968]
[1777272246016,39.56,77629.2,1.7,0.75814,0.00019,13.0153]
[1777272251051,39.56,77629.45,1.7,0.75817,0.00019,13.01443]
[1777272255078,39.56,77632.63,1.7,0.75876,0.00019,12.99771]
[1777272261120,39.57,77632.52,1.7,0.75873,0.00019,12.99862]
[1777272266163,39.57,77633.97,1.7,0.75899,0.00019,12.9911]
[1777272271199,39.57,77634.35,1.7,0.75913,0.00019,12.98302]
[1777272276235,39.57,77633.13,1.7,0.75888,0.00019,12.98989]
[1777272282277,39.57,77634.0,1.7,0.75904,0.00019,12.98561]
[1777272287312,39.58,77633.99,1.7,0.75902,0.00019,12.98599]
[1777272292347,39.58,77634.38,1.7,0.75908,0.00019,12.98424]
[1777272299395,39.58,77634.96,1.7,0.75918,0.00019,12.9816]
[1777272303423,39.58,77627.82,1.7,0.75782,0.00019,13.02018]
[1777272308459,39.58,77629.15,1.7,0.75806,0.00019,13.0133]
[1777272309466,39.58,77632.25,1.7,0.75865,0.00019,12.99674]
[1777272310473,39.58,77629.67,1.7,0.75815,0.00019,13.01064]
[1777272316515,39.59,77631.54,1.7,0.75849,0.00019,13.00107]
[1777272319536,39.59,77638.14,1.7,0.75973,0.00019,12.966]
[1777272320543,39.59,77642.63,1.7,0.76057,0.00019,12.94191]
[1777272323564,39.59,77646.46,1.7,0.76128,0.00019,12.92155]
[1777272328598,39.6,77648.7,1.7,0.76168,0.00019,12.91001]
[1777272330612,39.6,77651.18,1.7,0.76214,0.00019,12.89685]
[1777272335647,39.6,77638.62,1.7,0.75983,0.00019,12.95887]
[1777272336654,39.6,77638.99,1.7,0.75989,0.00019,12.95693]
[1777272341690,39.6,77640.75,1.7,0.76023,0.00019,12.94749]
[1777272346724,39.6,77639.94,1.7,0.76008,0.00019,12.95168]
[1777272351759,39.6,77641.74,1.7,0.76042,0.00019,12.94182]
[1777272353774,39.6,77652.31,1.7,0.76241,0.00019,12.88474]
[1777272354781,39.6,77656.71,1.7,0.76323,0.00019,12.8609]
[1777272356794,39.6,77656.75,1.7,0.76324,0.00019,12.86079]
[1777272359816,39.6,77660.23,1.7,0.76388,0.00019,12.84208]
[1777272361833,39.6,77668.51,1.7,0.76542,0.00019,12.79721]
[1777272362837,39.6,77675.89,1.7,0.76679,0.00019,12.75704]
[1777272363844,39.6,77673.29,1.7,0.7663,0.00019,12.77137]
[1777272368879,39.61,77671.92,1.7,0.76602,0.00019,12.77978]
[1777272373914,39.61,77672.11,1.7,0.76603,0.00019,12.77949]
[1777272378949,39.62,77672.62,1.7,0.7661,0.00019,12.7774]
[1777272380963,39.62,77680.04,1.7,0.76746,0.00018,12.73714]
[1777272381970,39.62,77683.05,1.7,0.76801,0.00018,12.72088]
[1777272384991,39.62,77685.58,1.7,0.76848,0.00018,12.70711]
[1777272390026,39.62,77686.1,1.7,0.76858,0.00018,12.70413]
[1777272392088,39.62,77698.65,1.7,0.77096,0.00018,12.62866]
[1777272393050,39.62,77701.97,1.7,0.77157,0.00018,12.61036]
[1777272395070,39.62,77711.34,1.7,0.77328,0.00018,12.55863]
[1777272396076,39.62,77722.42,1.7,0.7753,0.00018,12.49703]
[1777272397083,39.62,77734.17,1.7,0.77742,0.00018,12.4315]
[1777272398091,39.62,77734.32,1.7,0.77745,0.00018,12.4307]
[1777272399098,39.62,77729.2,1.7,0.77652,0.00018,12.4593]
[1777272400106,39.62,77722.21,1.7,0.77526,0.00018,12.49821]
[1777272401112,39.62,77716.15,1.7,0.77416,0.00018,12.53182]
[1777272402119,39.62,77710.96,1.7,0.77321,0.00018,12.5607]
[1777272405377,39.62,77710.95,1.7,0.77321,0.00018,12.56082]
[1777272405451,39.62,77710.95,1.7,0.77321,0.00018,12.56082]
[1777272405517,39.62,77710.95,1.7,0.77321,0.00018,12.56082]
[1777272406147,39.62,77704.71,1.7,0.77207,0.00018,12.59529]
[1777272407154,39.62,77702.24,1.7,0.77162,0.00018,12.60896]
[1777272412189,39.62,77702.47,1.7,0.77166,0.00018,12.60765]
[1777272415211,39.62,77705.38,1.7,0.7722,0.00018,12.59134]
[1777272419238,39.62,77708.41,1.7,0.77276,0.00018,12.57432]
[1777272424274,39.62,77707.76,1.7,0.77265,0.00018,12.57765]
[1777272429309,39.61,77705.94,1.7,0.77233,0.00018,12.58739]
[1777272433337,39.61,77708.61,1.7,0.77282,0.00018,12.57262]
[1777272438372,39.61,77708.71,1.7,0.77284,0.00018,12.57178]
[1777272442400,39.61,77701.37,1.7,0.77151,0.00018,12.61208]
[1777272443408,39.61,77691.26,1.7,0.76966,0.00018,12.66766]
[1777272444415,39.61,77686.11,1.7,0.76871,0.00018,12.69585]
[1777272449450,39.61,77681.48,1.7,0.76787,0.00018,12.72067]
[1777272450457,39.61,77678.95,1.7,0.76741,0.00019,12.73438]
[1777272456499,39.6,77679.68,1.7,0.76765,0.00019,12.72314]
[1777272461534,39.6,77679.36,1.7,0.76761,0.00019,12.72422]
[1777272462541,39.6,77682.12,1.7,0.76812,0.00018,12.70897]
[1777272464555,39.59,77684.54,1.7,0.76857,0.00018,12.69558]
[1777272469590,39.59,77684.12,1.7,0.7685,0.00018,12.69788]
[1777272474625,39.59,77684.02,1.7,0.76848,0.00018,12.69842]
[1777272479660,39.59,77683.31,1.7,0.76835,0.00018,12.70228]
[1777272485702,39.59,77682.41,1.7,0.76818,0.00018,12.70714]
[1777272490737,39.59,77682.57,1.7,0.76822,0.00018,12.70621]
[1777272495772,39.59,77682.09,1.7,0.76813,0.00018,12.7088]
[1777272497793,39.59,77673.14,1.7,0.76647,0.00019,12.75774]
[1777272502828,39.59,77674.01,1.7,0.76664,0.00019,12.75286]
[1777272506873,39.59,77666.69,1.7,0.76527,0.00019,12.79292]
[1777272507880,39.59,77657.07,1.7,0.76347,0.00019,12.84526]
[1777272508887,39.59,77654.21,1.7,0.76294,0.00019,12.86077]
[1777272510901,39.59,77655.63,1.7,0.76321,0.00019,12.85295]
[1777272515936,39.59,77654.09,1.7,0.763,0.00019,12.85463]
[1777272516943,39.59,77650.16,1.7,0.76227,0.00019,12.87585]
[1777272521978,39.59,77648.17,1.7,0.76191,0.00019,12.88619]
[1777272524999,39.59,77658.24,1.7,0.7638,0.00019,12.83135]
[1777272526006,39.59,77667.03,1.7,0.76545,0.00019,12.78344]
[1777272528020,39.59,77669.65,1.7,0.76594,0.00019,12.76914]
[1777272533055,39.59,77669.72,1.7,0.76594,0.00019,12.76893]
[1777272535069,39.59,77673.25,1.7,0.7666,0.00019,12.74974]
[1777272540104,39.59,77673.58,1.7,0.76665,0.00019,12.74817]
[1777272542118,39.59,77676.01,1.7,0.7671,0.00019,12.73497]
[1777272544132,39.59,77678.61,1.7,0.76758,0.00019,12.72084]
[1777272545139,39.59,77682.28,1.7,0.76825,0.00018,12.7008]
[1777272547153,39.59,77690.72,1.7,0.76981,0.00018,12.65463]
[1777272548160,39.59,77699.28,1.7,0.77138,0.00018,12.60741]
[1777272552188,39.59,77695.82,1.7,0.77074,0.00018,12.62656]
[1777272559238,39.59,77695.45,1.7,0.77067,0.00018,12.62863]
[1777272564273,39.59,77697.45,1.7,0.77104,0.00018,12.61766]
[1777272569307,39.59,77697.74,1.7,0.77109,0.00018,12.61619]
[1777272575350,39.59,77698.65,1.7,0.77132,0.00018,12.60495]
[1777272576357,39.59,77713.25,1.7,0.77399,0.00018,12.52409]
[1777272577364,39.59,77717.88,1.7,0.77484,0.00018,12.4984]
[1777272582399,39.59,77720.22,1.7,0.77526,0.00018,12.4855]
[1777272587434,39.59,77718.72,1.7,0.77499,0.00018,12.49366]
[1777272588441,39.59,77713.62,1.7,0.77406,0.00018,12.52206]
[1777272590455,39.59,77718.73,1.7,0.77499,0.00018,12.49363]
[1777272594483,39.59,77721.7,1.7,0.77554,0.00018,12.47696]
[1777272596497,39.59,77724.44,1.7,0.77604,0.00018,12.46166]
[1777272598512,39.59,77727.7,1.7,0.77663,0.00018,12.44346]
[1777272601533,39.59,77725.2,1.7,0.77617,0.00018,12.45745]
[1777272602540,39.59,77714.01,1.7,0.77414,0.00018,12.5198]
[1777272603547,39.59,77710.64,1.7,0.77352,0.00018,12.53852]
[1777272606568,39.59,77713.61,1.7,0.77406,0.00018,12.52205]
[1777272608582,39.59,77716.43,1.7,0.77458,0.00018,12.50639]
[1777272613618,39.59,77714.16,1.7,0.77416,0.00018,12.5191]
[1777272619660,39.59,77714.94,1.7,0.7743,0.00018,12.51487]
[1777272624695,39.59,77714.75,1.7,0.77426,0.00018,12.51601]
[1777272626709,39.59,77718.34,1.7,0.77491,0.00018,12.49608]
[1777272631743,39.59,77719.65,1.7,0.77523,0.00018,12.48208]
[1777272636779,39.59,77721.05,1.7,0.7755,0.00018,12.47404]
[1777272638792,39.59,77723.79,1.7,0.776,0.00018,12.45871]
[1777272643828,39.59,77725.6,1.7,0.77633,0.00018,12.44856]
[1777272648863,39.59,77728.12,1.7,0.77678,0.00018,12.43446]
[1777272653898,39.59,77729.07,1.7,0.77695,0.00018,12.42923]
[1777272658933,39.59,77729.02,1.7,0.77694,0.00018,12.4296]
[1777272659940,39.59,77726.53,1.7,0.77649,0.00018,12.44352]
[1777272660947,39.59,77720.29,1.7,0.77536,0.00018,12.47829]
[1777272662962,39.59,77714.47,1.7,0.7743,0.00018,12.51057]
[1777272663969,39.59,77710.03,1.7,0.77349,0.00018,12.53523]
[1777272664976,39.59,77706.26,1.7,0.7728,0.00018,12.55612]
[1777272666989,39.59,77700.79,1.7,0.7718,0.00018,12.58624]
[1777272667997,39.59,77689.84,1.7,0.76979,0.00018,12.64657]
[1777272669139,39.59,77687.21,1.7,0.7693,0.00018,12.66109]
[1777272671018,39.59,77684.5,1.7,0.76881,0.00018,12.67591]
[1777272673032,39.59,77680.14,1.7,0.768,0.00019,12.6997]
[1777272685117,39.58,77680.57,1.7,0.76811,0.00019,12.69646]
[1777272690152,39.58,77680.66,1.7,0.76814,0.00019,12.69569]
[1777272695188,39.58,77683.86,1.7,0.76881,0.00018,12.67147]
[1777272696195,39.58,77689.79,1.7,0.76991,0.00018,12.63881]
[1777272697202,39.58,77685.45,1.7,0.7691,0.00018,12.6627]
[1777272702237,39.58,77685.26,1.7,0.76906,0.00018,12.66412]
[1777272707271,39.58,77685.43,1.7,0.76908,0.00018,12.66348]
[1777272712307,39.59,77684.38,1.7,0.76888,0.00018,12.66954]
[1777272719355,39.59,77686.25,1.7,0.76921,0.00018,12.6597]
[1777272723384,39.59,77682.98,1.7,0.76859,0.00018,12.67792]
[1777272727412,39.59,77680.37,1.7,0.76811,0.00019,12.6924]
[1777272732447,39.59,77679.97,1.7,0.76803,0.00019,12.6947]
[1777272737482,39.59,77690.38,1.7,0.76995,0.00018,12.63765]
[1777272738488,39.59,77695.77,1.7,0.77094,0.00018,12.60794]
[1777272739496,39.59,77698.45,1.7,0.77143,0.00018,12.59319]
[1777272743060,39.59,77700.99,1.7,0.77189,0.00018,12.57929]
[1777272744531,39.59,77698.01,1.7,0.77134,0.00018,12.5958]
[1777272746544,39.59,77695.53,1.7,0.77089,0.00018,12.60951]
[1777272751580,39.59,77693.07,1.7,0.77051,0.00018,12.61663]
[1777272752587,39.59,77690.0,1.7,0.76994,0.00018,12.63352]
[1777272757622,39.59,77687.18,1.7,0.76943,0.00018,12.64891]
[1777272759635,39.59,77683.45,1.7,0.76874,0.00018,12.66928]
[1777272764671,39.59,77684.76,1.7,0.769,0.00018,12.66175]
[1777272769706,39.59,77684.24,1.7,0.76891,0.00018,12.66433]
[1777272773738,39.59,77686.91,1.7,0.76941,0.00018,12.64944]
[1777272778772,39.59,77688.59,1.7,0.76973,0.00018,12.63994]
[1777272783807,39.59,77690.12,1.7,0.77002,0.00018,12.6313]
[1777272784814,39.58,77699.8,1.7,0.7718,0.00018,12.57787]
[1777272786827,39.59,77702.26,1.7,0.77225,0.00018,12.56432]
[1777272791863,39.59,77701.79,1.7,0.77216,0.00018,12.56713]
[1777272797904,39.59,77702.46,1.7,0.77227,0.00018,12.56372]
[1777272802940,39.59,77705.1,1.7,0.77274,0.00018,12.54939]
[1777272803947,39.59,77713.62,1.7,0.7743,0.00018,12.50222]
[1777272805961,39.59,77721.75,1.7,0.77578,0.00018,12.45705]
[1777272807975,39.59,77724.4,1.7,0.77625,0.00018,12.44245]
[1777272813402,39.59,77724.57,1.7,0.77636,0.00018,12.43501]
[1777272814018,39.59,77731.2,1.7,0.77756,0.00018,12.39798]
[1777272816032,39.59,77733.56,1.7,0.77798,0.00018,12.38487]
[1777272817039,39.59,77736.2,1.7,0.77846,0.00018,12.37014]
[1777272818046,39.59,77740.88,1.7,0.7793,0.00018,12.34398]
[1777272820060,39.59,77743.42,1.7,0.77975,0.00018,12.32993]
[1777272825094,39.6,77742.54,1.7,0.77957,0.00018,12.33549]
[1777272830130,39.6,77738.15,1.7,0.77876,0.00018,12.36069]
[1777272836171,39.6,77737.14,1.7,0.77856,0.00018,12.3669]
[1777272841208,39.61,77738.46,1.7,0.77879,0.00018,12.35992]
[1777272848257,39.61,77738.29,1.7,0.77874,0.00018,12.36135]
[1777272851283,39.61,77735.23,1.7,0.77819,0.00018,12.37865]
[1777272852287,39.61,77731.55,1.7,0.77752,0.00018,12.39929]
[1777272856315,39.61,77733.94,1.7,0.77795,0.00018,12.38602]
[1777272859336,39.61,77737.34,1.7,0.77856,0.00018,12.36709]
[1777272864372,39.61,77738.16,1.7,0.7787,0.00018,12.36277]
[1777272865379,39.61,77740.7,1.7,0.77915,0.00018,12.3486]
[1777272870414,39.62,77738.99,1.7,0.77883,0.00018,12.35871]
[1777272875449,39.62,77738.22,1.7,0.77875,0.00018,12.35704]
[1777272881493,39.62,77738.84,1.7,0.77884,0.00018,12.35423]
[1777272885522,39.62,77735.92,1.7,0.7783,0.00018,12.37103]
[1777272890557,39.63,77734.05,1.7,0.77795,0.00018,12.38188]
[1777272895592,39.63,77733.95,1.7,0.77792,0.00018,12.38275]
[1777272900627,39.63,77734.46,1.7,0.77801,0.00018,12.38016]
[1777272905662,39.63,77733.34,1.7,0.7778,0.00018,12.3866]
[1777272911703,39.63,77733.35,1.7,0.77779,0.00018,12.38669]
[1777272913718,39.63,77736.48,1.7,0.77836,0.00018,12.36925]
[1777272914725,39.63,77741.11,1.7,0.77919,0.00018,12.34337]
[1777272919760,39.63,77743.34,1.7,0.77958,0.00018,12.33133]
[1777272924794,39.64,77744.31,1.7,0.77973,0.00018,12.32649]
[1777272933858,39.64,77744.86,1.7,0.77989,0.00018,12.31758]
[1777272938893,39.64,77744.64,1.7,0.77984,0.00018,12.3191]
[1777272940907,39.64,77748.37,1.7,0.7805,0.00018,12.29831]
[1777272941914,39.64,77750.72,1.7,0.78092,0.00018,12.28521]
[1777272946949,39.65,77745.65,1.7,0.78,0.00018,12.31419]
[1777272951985,39.65,77743.62,1.7,0.77962,0.00018,12.32601]
[1777272952992,39.65,77737.34,1.7,0.77848,0.00018,12.36126]
[1777272958027,39.65,77737.51,1.7,0.77851,0.00018,12.36056]
[1777272959034,39.65,77730.57,1.7,0.77725,0.00018,12.39936]
[1777272964309,39.65,77730.85,1.7,0.77731,0.00018,12.39771]
[1777272964388,39.65,77730.8,1.7,0.7773,0.00018,12.39797]
[1777272968318,39.65,77731.26,1.7,0.77738,0.00018,12.39536]
[1777272968344,39.65,77732.22,1.7,0.77756,0.00018,12.38999]
[1777272970110,39.65,77728.65,1.7,0.77691,0.00018,12.40987]
[1777272973132,39.65,77732.6,1.7,0.77762,0.00018,12.38789]
[1777272975146,39.65,77735.24,1.7,0.7781,0.00018,12.37326]
[1777272980180,39.65,77735.11,1.7,0.77806,0.00018,12.37432]
[1777272982195,39.65,77737.55,1.7,0.7785,0.00018,12.36082]
[1777272987229,39.66,77736.46,1.7,0.77829,0.00018,12.36728]
[1777272992265,39.66,77736.63,1.7,0.77838,0.00018,12.3602]
[1777272994279,39.66,77740.24,1.7,0.77903,0.00018,12.34015]
[1777272995286,39.66,77742.92,1.7,0.77951,0.00018,12.32524]
[1777273000321,39.66,77743.28,1.7,0.77956,0.00018,12.32378]
[1777273002334,39.66,77740.38,1.7,0.77903,0.00018,12.34023]
[1777273004349,39.67,77743.61,1.7,0.7796,0.00018,12.32235]
[1777273009384,39.67,77742.86,1.7,0.77946,0.00018,12.32684]
[1777273010391,39.67,77739.34,1.7,0.77883,0.00018,12.34656]
[1777273015426,39.67,77740.07,1.7,0.77896,0.00018,12.34251]
[1777273020461,39.67,77740.5,1.7,0.77903,0.00018,12.34016]
[1777273025496,39.67,77739.9,1.7,0.77892,0.00018,12.34363]
[1777273033552,39.67,77740.7,1.7,0.77906,0.00018,12.33936]
[1777273038587,39.67,77741.61,1.7,0.77922,0.00018,12.33442]
[1777273043622,39.67,77741.7,1.7,0.77923,0.00018,12.33413]
[1777273049664,39.67,77740.82,1.7,0.77906,0.00018,12.3393]
[1777273054699,39.67,77740.53,1.7,0.77908,0.00018,12.33467]
[1777273059734,39.67,77740.65,1.7,0.77909,0.00018,12.33424]
[1777273065776,39.68,77740.98,1.7,0.77914,0.00018,12.33269]
[1777273072825,39.68,77740.91,1.7,0.77912,0.00018,12.33344]
[1777273077860,39.68,77740.56,1.7,0.77905,0.00018,12.33564]
[1777273079874,39.68,77735.54,1.7,0.77814,0.00018,12.36379]
[1777273080881,39.68,77733.05,1.7,0.77769,0.00018,12.3777]
[1777273085916,39.68,77734.04,1.7,0.77787,0.00018,12.37217]
[1777273090951,39.68,77734.85,1.7,0.77801,0.00018,12.36769]
[1777273095986,39.68,77736.57,1.7,0.77832,0.00018,12.35811]
[1777273101022,39.68,77736.82,1.7,0.77836,0.00018,12.35675]
[1777273106057,39.68,77738.14,1.7,0.7786,0.00018,12.34942]
[1777273111091,39.68,77737.72,1.7,0.7786,0.00018,12.34532]
[1777273116127,39.68,77737.89,1.7,0.77863,0.00018,12.34437]
[1777273121162,39.68,77737.64,1.7,0.77859,0.00018,12.34574]
[1777273127204,39.68,77736.79,1.7,0.77843,0.00018,12.35044]
[1777273130225,39.68,77733.54,1.7,0.77785,0.00018,12.36854]
[1777273134253,39.68,77729.48,1.7,0.77712,0.00018,12.39102]
[1777273136267,39.68,77732.16,1.7,0.77761,0.00018,12.37593]
[1777273137273,39.68,77735.14,1.7,0.77815,0.00018,12.35925]
[1777273143316,39.68,77737.31,1.7,0.77855,0.00018,12.34697]
[1777273149358,39.68,77736.96,1.7,0.77849,0.00018,12.34882]
[1777273154392,39.68,77737.55,1.7,0.77859,0.00018,12.34545]
[1777273159427,39.68,77739.54,1.7,0.77895,0.00018,12.33436]
[1777273163456,39.68,77743.18,1.7,0.7796,0.00018,12.3142]
[1777273168492,39.68,77742.58,1.7,0.77949,0.00018,12.31779]
[1777273176548,39.68,77743.93,1.7,0.77978,0.00018,12.30435]
[1777273181583,39.69,77743.77,1.7,0.77974,0.00018,12.30571]
[1777273186618,39.69,77744.59,1.7,0.77987,0.00018,12.3016]
[1777273191653,39.69,77743.62,1.7,0.77968,0.00018,12.30752]
[1777273195681,39.69,77734.76,1.7,0.77807,0.00018,12.35743]
[1777273196688,39.69,77726.08,1.7,0.7765,0.00018,12.40589]
[1777273197694,39.69,77719.71,1.7,0.77534,0.00018,12.44142]
[1777273199833,39.69,77720.0,1.7,0.77539,0.00018,12.43987]
[1777273200718,39.69,77716.69,1.7,0.77479,0.00018,12.45825]
[1777273201563,39.69,77716.69,1.7,0.77479,0.00018,12.45825]
[1777273201723,39.69,77711.51,1.7,0.77384,0.00018,12.48696]
[1777273203572,39.7,77710.6,1.7,0.77367,0.00018,12.49217]
[1777273203737,39.7,77710.16,1.7,0.77359,0.00018,12.49465]
[1777273206758,39.7,77707.09,1.7,0.77303,0.00018,12.51171]
[1777273208772,39.7,77702.82,1.7,0.77224,0.00018,12.53534]
[1777273209778,39.7,77699.32,1.7,0.7716,0.00018,12.55463]
[1777273210786,39.7,77695.31,1.7,0.77087,0.00018,12.57667]
[1777273213807,39.7,77698.88,1.7,0.77153,0.00018,12.55684]
[1777273214814,39.7,77704.56,1.7,0.77257,0.00018,12.52546]
[1777273217836,39.69,77700.01,1.7,0.77174,0.00018,12.55047]
[1777273222871,39.7,77697.59,1.7,0.77129,0.00018,12.56391]
[1777273226899,39.7,77694.8,1.7,0.77078,0.00018,12.57921]
[1777273227906,39.69,77690.26,1.7,0.76995,0.00018,12.60412]
[1777273232941,39.69,77688.33,1.7,0.76967,0.00018,12.6079]
[1777273237976,39.69,77689.96,1.7,0.76999,0.00018,12.59854]
[1777273239989,39.69,77696.73,1.7,0.77124,0.00018,12.56107]
[1777273240997,39.69,77701.68,1.7,0.77216,0.00018,12.53367]
[1777273242004,39.69,77704.24,1.7,0.77263,0.00018,12.51944]
[1777273244018,39.69,77699.8,1.7,0.77182,0.00018,12.54376]
[1777273250061,39.68,77700.82,1.7,0.77203,0.00018,12.53739]
[1777273252085,39.68,77703.27,1.7,0.77249,0.00018,12.52361]
[1777273257120,39.68,77705.31,1.7,0.77288,0.00018,12.51178]
[1777273258127,39.68,77708.48,1.7,0.77346,0.00018,12.49414]
[1777273259134,39.68,77711.68,1.7,0.77405,0.00018,12.47634]
[1777273261148,39.68,77714.93,1.7,0.77465,0.00018,12.45821]
[1777273262155,39.68,77725.43,1.7,0.77656,0.00018,12.39983]
[1777273263162,39.68,77725.08,1.7,0.7765,0.00018,12.40179]
[1777273268196,39.67,77724.46,1.7,0.7764,0.00018,12.40486]
[1777273274239,39.67,77724.73,1.7,0.77646,0.00018,12.40291]
[1777273279274,39.67,77725.15,1.7,0.77654,0.00018,12.40024]
[1777273283302,39.67,77720.53,1.7,0.77571,0.00018,12.42574]
[1777273288337,39.67,77720.74,1.7,0.77576,0.00018,12.42423]
[1777273294846,39.67,77720.74,1.7,0.77576,0.00018,12.42423]
[1777273305456,39.66,77721.31,1.7,0.77596,0.00018,12.41383]
[1777273310491,39.66,77723.52,1.7,0.77637,0.00018,12.40147]
[1777273311497,39.66,77720.76,1.7,0.77587,0.00018,12.41683]
[1777273316533,39.66,77720.68,1.7,0.77585,0.00018,12.41715]
[1777273321568,39.66,77724.52,1.7,0.77655,0.00018,12.39569]
[1777273322575,39.66,77727.89,1.7,0.77717,0.00018,12.37688]
[1777273326603,39.66,77733.52,1.7,0.77819,0.00018,12.34543]
[1777273329623,39.66,77736.11,1.7,0.77866,0.00018,12.33089]
[1777273330630,39.66,77733.73,1.7,0.77823,0.00018,12.34419]
[1777273331637,39.66,77727.67,1.7,0.77713,0.00018,12.37799]
[1777273332645,39.66,77724.4,1.7,0.77654,0.00018,12.39615]
[1777273336673,39.66,77730.51,1.7,0.77766,0.00018,12.36175]
[1777273337679,39.66,77734.0,1.7,0.77829,0.00018,12.34221]
[1777273340701,39.66,77731.59,1.7,0.77786,0.00018,12.35559]
[1777273345736,39.65,77732.15,1.7,0.77797,0.00018,12.35225]
[1777273350774,39.65,77730.21,1.7,0.77762,0.00018,12.36284]
[1777273351777,39.65,77727.73,1.7,0.77725,0.00018,12.37016]
[1777273356813,39.65,77726.5,1.7,0.77704,0.00018,12.37662]
[1777273360841,39.65,77715.47,1.7,0.77504,0.00018,12.43767]
[1777273361474,39.65,77715.47,1.7,0.77504,0.00018,12.43767]
[1777273361715,39.65,77715.47,1.7,0.77504,0.00018,12.43767]
[1777273361848,39.65,77687.38,1.7,0.76989,0.00018,12.59278]
[1777273362856,39.65,77678.54,1.7,0.76825,0.00019,12.64132]
[1777273363862,39.65,77668.95,1.7,0.76647,0.00019,12.6938]
[1777273364870,39.65,77676.47,1.7,0.76786,0.00019,12.65273]
[1777273365536,39.65,77676.47,1.7,0.76786,0.00019,12.65273]
[1777273370912,39.65,77679.56,1.7,0.76844,0.00019,12.63573]
[1777273371919,39.65,77688.42,1.7,0.77008,0.00018,12.58704]
[1777273373933,39.65,77693.76,1.7,0.77107,0.00018,12.55768]
[1777273374939,39.65,77697.14,1.7,0.77169,0.00018,12.53895]
[1777273375947,39.65,77701.03,1.7,0.77241,0.00018,12.51737]
[1777273376953,39.65,77705.93,1.7,0.77331,0.00018,12.49026]
[1777273380981,39.65,77712.13,1.7,0.77444,0.00018,12.45603]
[1777273381989,39.65,77715.37,1.7,0.77503,0.00018,12.43812]
[1777273387023,39.65,77714.74,1.7,0.7749,0.00018,12.44213]
[1777273388031,39.65,77711.41,1.7,0.77429,0.00018,12.46069]
[1777273390045,39.65,77707.84,1.7,0.77363,0.00018,12.48058]
[1777273394044,39.65,77708.34,1.7,0.77372,0.00018,12.47792]
[1777273394075,39.65,77708.27,1.7,0.7737,0.00018,12.47833]
[1777273394112,39.65,77708.27,1.7,0.7737,0.00018,12.47833]
[1777273394272,39.65,77708.27,1.7,0.7737,0.00018,12.47833]
[1777273395083,39.65,77708.29,1.7,0.77371,0.00018,12.47825]
[1777273400118,39.65,77710.64,1.7,0.77413,0.00018,12.46535]
[1777273401125,39.65,77715.26,1.7,0.77497,0.00018,12.43976]
[1777273404644,39.65,77716.01,1.7,0.77511,0.00018,12.43574]
[1777273404747,39.65,77716.01,1.7,0.77511,0.00018,12.43574]
[1777273404769,39.65,77716.01,1.7,0.77511,0.00018,12.43574]
[1777273404848,39.66,77716.44,1.7,0.77518,0.00018,12.43342]
[1777273406160,39.66,77723.93,1.7,0.77654,0.00018,12.39188]
[1777273407167,39.66,77727.71,1.7,0.77722,0.00018,12.37093]
[1777273410188,39.66,77731.72,1.7,0.77794,0.00018,12.34896]
[1777273413460,39.66,77739.48,1.7,0.77941,0.00018,12.29928]
[1777273416028,39.66,77739.77,1.7,0.77946,0.00018,12.29775]
[1777273416182,39.66,77739.89,1.7,0.77947,0.00018,12.29717]
[1777273416271,39.66,77739.89,1.7,0.77947,0.00018,12.29717]
[1777273416372,39.66,77740.08,1.7,0.77951,0.00018,12.2962]
[1777273422281,39.66,77744.85,1.7,0.78035,0.00018,12.26997]
[1777273427316,39.67,77743.94,1.7,0.78017,0.00018,12.27551]
[1777273428280,39.67,77743.94,1.7,0.78017,0.00018,12.27551]
[1777273428329,39.67,77743.94,1.7,0.78017,0.00018,12.27551]
[1777273428523,39.67,77743.94,1.7,0.78017,0.00018,12.27551]
[1777273428622,39.67,77742.92,1.7,0.77999,0.00018,12.28131]
[1777273434365,39.67,77743.41,1.7,0.78006,0.00018,12.27892]
[1777273437363,39.67,77743.96,1.7,0.78016,0.00018,12.27591]
[1777273437371,39.67,77743.96,1.7,0.78016,0.00018,12.27591]
[1777273437525,39.67,77743.96,1.7,0.78016,0.00018,12.27591]
[1777273437626,39.67,77743.6,1.7,0.78009,0.00018,12.27797]
[1777273442435,39.67,77734.3,1.7,0.77841,0.00018,12.33024]
[1777273443442,39.67,77725.62,1.7,0.77684,0.00018,12.37868]
[1777273445606,39.67,77722.38,1.7,0.77625,0.00018,12.39661]
[1777273447553,39.67,77720.17,1.7,0.77585,0.00018,12.40883]
[1777273450948,39.67,77721.74,1.7,0.77614,0.00018,12.40003]
[1777273451020,39.67,77721.74,1.7,0.77614,0.00018,12.40003]
[1777273451035,39.67,77721.74,1.7,0.77614,0.00018,12.40003]
[1777273451120,39.67,77722.76,1.7,0.77633,0.00018,12.39435]
[1777273451538,39.67,77722.76,1.7,0.77633,0.00018,12.39435]
[1777273453809,39.67,77722.18,1.7,0.77622,0.00018,12.39751]
[1777273454021,39.67,77722.18,1.7,0.77622,0.00018,12.39751]
[1777273454034,39.67,77722.3,1.7,0.77625,0.00018,12.39672]
[1777273456536,39.67,77725.9,1.7,0.77691,0.00018,12.37655]
[1777273459557,39.67,77731.2,1.7,0.77787,0.00018,12.34691]
[1777273464592,39.67,77729.34,1.7,0.77753,0.00018,12.35726]
[1777273468620,39.67,77725.56,1.7,0.77685,0.00018,12.37826]
[1777273471033,39.67,77723.72,1.7,0.77652,0.00018,12.38847]
[1777273471085,39.67,77723.72,1.7,0.77652,0.00018,12.38847]
[1777273471121,39.67,77722.16,1.7,0.77631,0.00018,12.3906]
[1777273471276,39.67,77722.16,1.7,0.77631,0.00018,12.3906]
[1777273474661,39.67,77717.93,1.7,0.77555,0.00018,12.41399]
[1777273479697,39.66,77715.98,1.7,0.7752,0.00018,12.42449]
[1777273484731,39.66,77716.74,1.7,0.77535,0.00018,12.41998]
[1777273489952,39.66,77716.89,1.7,0.77538,0.00018,12.41896]
[1777273494714,39.66,77716.03,1.7,0.77523,0.00018,12.42355]
[1777273494764,39.66,77716.03,1.7,0.77523,0.00018,12.42355]
[1777273495019,39.66,77716.03,1.7,0.77523,0.00018,12.42355]
[1777273495121,39.66,77715.89,1.7,0.77521,0.00018,12.42425]
[1777273495809,39.66,77705.44,1.7,0.7733,0.00018,12.48219]
[1777273496816,39.66,77686.58,1.7,0.76983,0.00018,12.58607]
[1777273497823,39.66,77684.51,1.7,0.76945,0.00019,12.59727]
[1777273499836,39.66,77687.88,1.7,0.77009,0.00018,12.57843]
[1777273502861,39.65,77683.28,1.7,0.76925,0.00019,12.60324]
[1777273506889,39.65,77679.29,1.7,0.76853,0.00019,12.62445]
[1777273508508,39.65,77679.09,1.7,0.7685,0.00019,12.62539]
[1777273508517,39.65,77679.09,1.7,0.7685,0.00019,12.62539]
[1777273508774,39.65,77679.09,1.7,0.7685,0.00019,12.62539]
[1777273508907,39.65,77678.66,1.7,0.76843,0.00019,12.62759]
[1777273513938,39.64,77673.04,1.7,0.76741,0.00019,12.65753]
[1777273514945,39.64,77666.56,1.7,0.7662,0.00019,12.69283]
[1777273516958,39.64,77665.56,1.7,0.76602,0.00019,12.69804]
[1777273519979,39.64,77661.5,1.7,0.76528,0.00019,12.71971]
[1777273520531,39.64,77661.5,1.7,0.76528,0.00019,12.71971]
[1777273520577,39.64,77661.5,1.7,0.76528,0.00019,12.71971]
[1777273520770,39.64,77661.5,1.7,0.76528,0.00019,12.71971]
[1777273520986,39.64,77661.65,1.7,0.76531,0.00019,12.71873]
[1777273526023,39.63,77661.12,1.7,0.76522,0.00019,12.7213]
[1777273529044,39.63,77656.98,1.7,0.76446,0.00019,12.74362]
[1777273530050,39.63,77644.29,1.7,0.76207,0.00019,12.81227]
[1777273532065,39.63,77646.21,1.7,0.76251,0.00019,12.79524]
[1777273536013,39.63,77645.85,1.7,0.76246,0.00019,12.79676]
[1777273536024,39.63,77645.85,1.7,0.76246,0.00019,12.79676]
[1777273536065,39.63,77645.85,1.7,0.76246,0.00019,12.79676]
[1777273536093,39.63,77646.45,1.7,0.76258,0.00019,12.79323]
[1777273538730,39.63,77647.11,1.7,0.76272,0.00019,12.78939]
[1777273538770,39.63,77647.11,1.7,0.76272,0.00019,12.78939]
[1777273539113,39.62,77647.07,1.7,0.76271,0.00019,12.78947]
[1777273540121,39.62,77643.31,1.7,0.76201,0.00019,12.80975]
[1777273542135,39.62,77637.39,1.7,0.76089,0.00019,12.84152]
[1777273545155,39.62,77634.29,1.7,0.76032,0.00019,12.85789]
[1777273547079,39.62,77635.42,1.7,0.76054,0.00019,12.85168]
[1777273547187,39.62,77635.42,1.7,0.76054,0.00019,12.85168]
[1777273547170,39.62,77635.3,1.7,0.76052,0.00019,12.85221]
[1777273547272,39.62,77635.3,1.7,0.76052,0.00019,12.85221]
[1777273548177,39.62,77634.06,1.7,0.76029,0.00019,12.85877]
[1777273551200,39.62,77629.77,1.7,0.75949,0.00019,12.88144]
[1777273553891,39.62,77627.87,1.7,0.75913,0.00019,12.89153]
[1777273553909,39.62,77627.87,1.7,0.75913,0.00019,12.89153]
[1777273554025,39.62,77627.87,1.7,0.75913,0.00019,12.89153]
[1777273554221,39.62,77627.82,1.7,0.75912,0.00019,12.89174]
[1777273559257,39.61,77627.87,1.7,0.75914,0.00019,12.89113]
[1777273564291,39.61,77625.05,1.7,0.75862,0.00019,12.90584]
[1777273565755,39.61,77625.05,1.7,0.75862,0.00019,12.90584]
[1777273565781,39.61,77625.05,1.7,0.75862,0.00019,12.90584]
[1777273565855,39.61,77625.05,1.7,0.75862,0.00019,12.90584]
[1777273565957,39.61,77624.45,1.7,0.75851,0.00019,12.90896]
[1777273566929,39.61,77624.45,1.7,0.75851,0.00019,12.90896]
[1777273566971,39.61,77623.77,1.7,0.75838,0.00019,12.91251]
[1777273567313,39.61,77617.29,1.7,0.75715,0.00019,12.94706]
[1777273568320,39.61,77610.03,1.7,0.75577,0.00019,12.98571]
[1777273571060,39.61,77607.81,1.7,0.75535,0.00019,12.9974]
[1777273572223,39.61,77606.59,1.7,0.75512,0.00019,13.00366]
[1777273572348,39.61,77600.44,1.7,0.75394,0.00019,13.03618]
[1777273573355,39.6,77595.44,1.7,0.75299,0.00019,13.06248]
[1777273575041,39.6,77595.44,1.7,0.75299,0.00019,13.06248]
[1777273575123,39.6,77599.79,1.7,0.75383,0.00019,13.03929]
[1777273575369,39.6,77603.14,1.7,0.75448,0.00019,13.02137]
[1777273577383,39.6,77607.47,1.7,0.75532,0.00019,12.99803]
[1777273580411,39.6,77607.12,1.7,0.75527,0.00019,12.99957]
[1777273580504,39.6,77607.12,1.7,0.75527,0.00019,12.99957]
[1777273580527,39.6,77607.12,1.7,0.75527,0.00019,12.99957]
[1777273580619,39.6,77606.19,1.7,0.75509,0.00019,13.00435]
[1777273583426,39.59,77614.77,1.7,0.75675,0.00019,12.95827]
[1777273584433,39.59,77624.97,1.7,0.7587,0.00019,12.9036]
[1777273585440,39.59,77632.33,1.7,0.7601,0.00019,12.86402]
[1777273589561,39.59,77634.86,1.7,0.76059,0.00019,12.85016]
[1777273590546,39.59,77634.61,1.7,0.76054,0.00019,12.85143]
[1777273590585,39.59,77634.61,1.7,0.76054,0.00019,12.85143]
[1777273590777,39.59,77634.61,1.7,0.76054,0.00019,12.85143]
[1777273590837,39.59,77634.61,1.7,0.76054,0.00019,12.85135]
[1777273591487,39.59,77640.76,1.7,0.76178,0.00019,12.8117]
[1777273593555,39.59,77643.41,1.7,0.76228,0.00019,12.79733]
[1777273597529,39.59,77635.04,1.7,0.7607,0.00019,12.84246]
[1777273599717,39.59,77633.63,1.7,0.76044,0.00019,12.84999]
[1777273599765,39.59,77633.63,1.7,0.76044,0.00019,12.84999]
[1777273600025,39.59,77633.63,1.7,0.76044,0.00019,12.84999]
[1777273600110,39.59,77634.75,1.7,0.76065,0.00019,12.84389]
[1777273605018,39.59,77634.92,1.7,0.76069,0.00019,12.84269]
[1777273605070,39.59,77634.92,1.7,0.76069,0.00019,12.84269]
[1777273605280,39.59,77634.92,1.7,0.76069,0.00019,12.84269]
[1777273605119,39.59,77635.85,1.7,0.76087,0.00019,12.83761]
[1777273610621,39.58,77637.01,1.7,0.7611,0.00019,12.83098]
[1777273612059,39.58,77637.01,1.7,0.7611,0.00019,12.83098]
[1777273612111,39.58,77637.01,1.7,0.7611,0.00019,12.83098]
[1777273612272,39.58,77637.01,1.7,0.7611,0.00019,12.83098]
[1777273612160,39.58,77637.41,1.7,0.76118,0.00019,12.82877]
[1777273618098,39.58,77635.99,1.7,0.76092,0.00019,12.83615]
[1777273618150,39.58,77635.99,1.7,0.76092,0.00019,12.83615]
[1777273618270,39.58,77635.99,1.7,0.76092,0.00019,12.83615]
[1777273618252,39.58,77636.38,1.7,0.761,0.00019,12.83393]
[1777273623712,39.58,77637.98,1.7,0.76131,0.00019,12.82498]
[1777273628390,39.58,77640.6,1.7,0.76182,0.00019,12.81058]
[1777273628440,39.58,77640.6,1.7,0.76182,0.00019,12.81058]
[1777273628520,39.58,77640.6,1.7,0.76182,0.00019,12.81058]
[1777273628622,39.58,77640.6,1.7,0.76182,0.00019,12.81054]
[1777273633791,39.58,77641.66,1.7,0.76203,0.00019,12.80461]
[1777273635307,39.58,77641.66,1.7,0.76203,0.00019,12.80461]
[1777273635311,39.58,77641.66,1.7,0.76203,0.00019,12.80461]
[1777273635526,39.58,77640.58,1.7,0.76182,0.00019,12.81042]
[1777273635804,39.58,77641.43,1.7,0.76199,0.00019,12.80579]
[1777273640840,39.57,77633.46,1.7,0.76048,0.00019,12.84867]
[1777273642428,39.57,77631.35,1.7,0.76008,0.00019,12.85999]
[1777273642480,39.57,77631.35,1.7,0.76008,0.00019,12.85999]
[1777273642527,39.57,77631.35,1.7,0.76008,0.00019,12.85999]
[1777273642853,39.57,77635.48,1.7,0.76087,0.00019,12.83767]
[1777273644867,39.57,77627.84,1.7,0.75942,0.00019,12.87874]
[1777273645874,39.57,77620.13,1.7,0.75796,0.00019,12.92003]
[1777273646786,39.57,77620.13,1.7,0.75796,0.00019,12.92003]
[1777273646838,39.57,77620.13,1.7,0.75796,0.00019,12.92003]
[1777273647029,39.57,77620.13,1.7,0.75796,0.00019,12.92003]
[1777273647075,39.57,77620.43,1.7,0.75802,0.00019,12.9183]
[1777273651918,39.57,77617.02,1.7,0.75746,0.00019,12.92957]
[1777273652717,39.57,77617.02,1.7,0.75746,0.00019,12.92957]
[1777273652778,39.57,77617.02,1.7,0.75746,0.00019,12.92957]
[1777273653192,39.57,77617.02,1.7,0.75746,0.00019,12.92957]
[1777273653271,39.57,77618.01,1.7,0.75765,0.00019,12.92405]
[1777273658967,39.56,77618.95,1.7,0.75785,0.00019,12.91852]
[1777273659974,39.56,77624.51,1.7,0.75891,0.00019,12.8886]
[1777273660569,39.56,77624.51,1.7,0.75891,0.00019,12.8886]
[1777273660656,39.56,77624.51,1.7,0.75891,0.00019,12.8886]
[1777273660773,39.56,77624.51,1.7,0.75891,0.00019,12.8886]
[1777273660980,39.56,77624.12,1.7,0.75884,0.00019,12.89063]
[1777273666015,39.56,77621.87,1.7,0.75843,0.00019,12.90234]
[1777273669888,39.56,77621.98,1.7,0.75846,0.00019,12.90147]
[1777273669921,39.56,77621.98,1.7,0.75846,0.00019,12.90147]
[1777273670022,39.56,77621.98,1.7,0.75846,0.00019,12.90147]
[1777273670043,39.56,77621.34,1.7,0.75834,0.00019,12.90479]
[1777273673065,39.56,77628.63,1.7,0.75974,0.00019,12.86528]
[1777273674072,39.56,77633.51,1.7,0.76067,0.00019,12.83891]
[1777273679107,39.55,77633.17,1.7,0.76061,0.00019,12.84049]
[1777273684141,39.55,77631.78,1.7,0.76036,0.00019,12.84774]
[1777273689177,39.55,77632.7,1.7,0.76054,0.00019,12.84247]
[1777273694214,39.55,77632.52,1.7,0.76052,0.00019,12.84316]
[1777273698240,39.55,77630.02,1.7,0.76005,0.00019,12.85637]
[1777273700255,39.55,77626.69,1.7,0.75942,0.00019,12.87414]
[1777273701262,39.55,77623.72,1.7,0.75886,0.00019,12.89003]
[1777273705801,39.54,77622.39,1.7,0.75863,0.00019,12.89658]
[1777273705853,39.54,77622.39,1.7,0.75863,0.00019,12.89658]
[1777273706020,39.54,77622.39,1.7,0.75863,0.00019,12.89658]
[1777273706297,39.54,77621.3,1.7,0.75842,0.00019,12.90231]
[1777273711332,39.54,77620.3,1.7,0.75833,0.00019,12.90062]
[1777273714353,39.53,77615.64,1.7,0.75745,0.00019,12.92521]
[1777273720395,39.53,77614.06,1.7,0.75718,0.00019,12.93273]
[1777273724423,39.52,77622.17,1.7,0.75875,0.00019,12.88867]
[1777273725430,39.52,77625.75,1.7,0.75944,0.00019,12.86931]
[1777273726437,39.52,77622.07,1.7,0.75874,0.00019,12.88902]
[1777273728451,39.52,77617.46,1.7,0.75786,0.00019,12.91355]
[1777273733486,39.52,77615.12,1.7,0.75744,0.00019,12.92536]
[1777273735502,39.52,77610.37,1.7,0.75654,0.00019,12.95054]
[1777273737516,39.51,77607.65,1.7,0.75603,0.00019,12.96476]
[1777273739530,39.51,77604.02,1.7,0.75534,0.00019,12.98381]
[1777273742551,39.51,77599.6,1.7,0.75451,0.00019,13.00681]
[1777273743558,39.51,77589.38,1.7,0.75254,0.00019,13.06092]
[1777273744564,39.51,77586.37,1.7,0.75196,0.00019,13.07666]
[1777273749599,39.5,77586.51,1.7,0.75202,0.00019,13.0752]
[1777273753628,39.5,77583.67,1.7,0.75148,0.00019,13.08968]
[1777273757656,39.49,77587.25,1.7,0.7522,0.00019,13.07017]
[1777273759670,39.49,77592.53,1.7,0.75323,0.00019,13.04195]
[1777273760677,39.49,77596.51,1.7,0.754,0.00019,13.02072]
[1777273762691,39.49,77599.65,1.7,0.75461,0.00019,13.00386]
[1777273768733,39.49,77603.22,1.7,0.75532,0.00019,12.98443]
[1777273773768,39.49,77603.63,1.7,0.75547,0.00019,12.97562]
[1777273778803,39.48,77603.41,1.7,0.75544,0.00019,12.97654]
[1777273782831,39.48,77608.49,1.7,0.75642,0.00019,12.94922]
[1777273787866,39.48,77610.7,1.7,0.75686,0.00019,12.93698]
[1777273792902,39.48,77611.23,1.7,0.75698,0.00019,12.93374]
[1777273798227,39.48,77611.99,1.7,0.75713,0.00019,12.92939]
[1777273798252,39.48,77624.59,1.7,0.75955,0.00019,12.86159]
[1777273799481,39.47,77628.93,1.7,0.76038,0.00019,12.83813]
[1777273800957,39.47,77624.15,1.7,0.75947,0.00019,12.86388]
[1777273801964,39.47,77619.7,1.7,0.75862,0.00019,12.88777]
[1777273806999,39.47,77619.8,1.7,0.75865,0.00019,12.88674]
[1777273813041,39.47,77620.65,1.7,0.75884,0.00019,12.88157]
[1777273818076,39.46,77620.47,1.7,0.75882,0.00019,12.88204]
[1777273823111,39.46,77619.52,1.7,0.75866,0.00019,12.88664]
[1777273828146,39.46,77624.52,1.7,0.75963,0.00019,12.85917]
[1777273833181,39.46,77616.68,1.7,0.75821,0.00019,12.89466]
[1777273834188,39.45,77613.45,1.7,0.7576,0.00019,12.91189]
[1777273836202,39.45,77616.02,1.7,0.7581,0.00019,12.89781]
[1777273837209,39.45,77621.14,1.7,0.75908,0.00019,12.87014]
[1777273839222,39.45,77618.25,1.7,0.75854,0.00019,12.88552]
[1777273840230,39.45,77615.55,1.7,0.75802,0.00019,12.89993]
[1777273845265,39.45,77614.72,1.7,0.75789,0.00019,12.90376]
[1777273850300,39.44,77615.94,1.7,0.75814,0.00019,12.89658]
[1777273855335,39.44,77612.29,1.7,0.75747,0.00019,12.91556]
[1777273860370,39.43,77612.86,1.7,0.7576,0.00019,12.91178]
[1777273863391,39.43,77608.16,1.7,0.75671,0.00019,12.93657]
[1777273864399,39.43,77605.29,1.7,0.75616,0.00019,12.9518]
[1777273865405,39.43,77600.92,1.7,0.75533,0.00019,12.975]
[1777273870441,39.42,77599.65,1.7,0.75512,0.00019,12.98078]
[1777273875476,39.42,77599.23,1.7,0.75507,0.00019,12.98215]
[1777273880513,39.41,77600.07,1.7,0.75526,0.00019,12.97676]
[1777273885548,39.4,77600.04,1.7,0.75529,0.00019,12.97604]
[1777273888569,39.4,77603.13,1.7,0.7559,0.00019,12.959]
[1777273890589,39.4,77597.43,1.7,0.75481,0.00019,12.98924]
[1777273891596,39.4,77590.42,1.7,0.75352,0.00019,13.02016]
[1777273892602,39.4,77586.85,1.7,0.75283,0.00019,13.03904]
[1777273897644,39.39,77586.01,1.7,0.75269,0.00019,13.04288]
[1777273901679,39.39,77589.03,1.7,0.7533,0.00019,13.02627]
[1777273902686,39.39,77591.53,1.7,0.75379,0.00019,13.0128]
[1777273907720,39.38,77590.56,1.7,0.75363,0.00019,13.01723]
[1777273912756,39.38,77592.34,1.7,0.754,0.00019,13.00702]
[1777273917791,39.38,77591.95,1.7,0.75395,0.00019,13.00837]
[1777273922826,39.37,77592.57,1.7,0.75409,0.00019,13.00442]
[1777273927860,39.37,77591.51,1.7,0.75391,0.00019,13.00943]
[1777273929875,39.36,77596.45,1.7,0.75488,0.00019,12.9828]
[1777273930881,39.36,77599.51,1.7,0.75547,0.00019,12.96629]
[1777273936924,39.36,77599.44,1.7,0.75549,0.00019,12.96587]
[1777273941959,39.35,77600.84,1.7,0.75578,0.00019,12.95766]
[1777273942965,39.35,77604.23,1.7,0.75644,0.00019,12.93933]
[1777273945986,39.35,77609.94,1.7,0.75756,0.00019,12.90809]
[1777273946994,39.35,77613.29,1.7,0.75821,0.00019,12.88987]
[1777273950015,39.35,77619.26,1.7,0.75937,0.00019,12.85719]
[1777273952046,39.34,77624.23,1.7,0.7604,0.00019,12.82365]
[1777273957081,39.34,77622.81,1.7,0.76014,0.00019,12.83098]
[1777273962115,39.34,77622.25,1.7,0.76005,0.00019,12.83361]
[1777273967151,39.34,77622.21,1.7,0.76006,0.00019,12.8334]
[1777273973192,39.33,77623.39,1.7,0.7603,0.00019,12.82651]
[1777273978228,39.33,77623.52,1.7,0.76034,0.00019,12.82542]
[1777273983263,39.33,77621.4,1.7,0.75995,0.00019,12.83651]
[1777273986283,39.33,77625.15,1.7,0.76067,0.00019,12.81592]
[1777273991318,39.32,77625.15,1.7,0.76068,0.00019,12.8156]
[1777273996354,39.32,77624.06,1.7,0.76048,0.00019,12.8212]
[1777274005417,39.32,77624.96,1.7,0.76067,0.00019,12.81579]
[1777274010452,39.32,77627.75,1.7,0.76122,0.00019,12.80038]
[1777274015486,39.32,77627.95,1.7,0.76133,0.00019,12.7927]
[1777274018507,39.32,77630.68,1.7,0.76186,0.00019,12.77777]
[1777274023542,39.32,77630.95,1.7,0.76191,0.00019,12.77623]
[1777274028577,39.32,77630.81,1.7,0.76189,0.00019,12.77693]
[1777274033613,39.32,77631.38,1.7,0.762,0.00019,12.77376]
[1777274038648,39.31,77633.98,1.7,0.7625,0.00019,12.75939]
[1777274044690,39.31,77633.56,1.7,0.76243,0.00019,12.76126]
[1777274045697,39.31,77643.52,1.7,0.76433,0.00019,12.70672]
[1777274046704,39.31,77648.43,1.7,0.76526,0.00019,12.67969]
[1777274051739,39.31,77648.85,1.7,0.76536,0.00019,12.67695]
[1777274056774,39.3,77648.6,1.7,0.76533,0.00019,12.67784]
[1777274061809,39.3,77648.92,1.7,0.7654,0.00019,12.67559]
[1777274066843,39.3,77648.63,1.7,0.76537,0.00019,12.67668]
[1777274071879,39.29,77650.06,1.7,0.76573,0.00019,12.66188]
[1777274074900,39.29,77653.14,1.7,0.76632,0.00019,12.64468]
[1777274077921,39.29,77656.07,1.7,0.76688,0.00019,12.62836]
[1777274082955,39.29,77656.31,1.7,0.76693,0.00019,12.62681]
[1777274087992,39.29,77656.31,1.7,0.76694,0.00019,12.62656]
[1777274091013,39.29,77659.49,1.7,0.76754,0.00019,12.60889]
[1777274094035,39.29,77662.93,1.7,0.76819,0.00019,12.58981]
[1777274095042,39.29,77655.4,1.7,0.76677,0.00019,12.63137]
[1777274099070,39.29,77659.09,1.7,0.76747,0.00019,12.61086]
[1777274104105,39.29,77658.4,1.7,0.76735,0.00019,12.61457]
[1777274109139,39.29,77657.53,1.7,0.76719,0.00019,12.61921]
[1777274114175,39.28,77658.82,1.7,0.76744,0.00019,12.61194]
[1777274119210,39.28,77655.02,1.7,0.76672,0.00019,12.63275]
[1777274120217,39.28,77648.14,1.7,0.76543,0.00019,12.67056]
[1777274122231,39.28,77640.59,1.7,0.764,0.00019,12.71177]
[1777274124248,39.28,77647.77,1.7,0.76537,0.00019,12.67221]
[1777274125254,39.28,77658.38,1.7,0.76738,0.00019,12.6137]
[1777274126260,39.28,77660.34,1.7,0.76775,0.00019,12.60284]
[1777274131295,39.28,77665.21,1.7,0.76874,0.00019,12.56937]
[1777274136331,39.28,77666.66,1.7,0.76901,0.00019,12.56127]
[1777274139353,39.28,77678.54,1.7,0.77124,0.00019,12.49539]
[1777274141366,39.28,77682.32,1.7,0.77194,0.00019,12.47437]
[1777274146402,39.28,77682.24,1.7,0.77192,0.00019,12.47495]
[1777274151438,39.28,77683.83,1.7,0.77221,0.00019,12.46627]
[1777274156472,39.28,77683.59,1.7,0.77215,0.00019,12.468]
[1777274161506,39.29,77684.55,1.7,0.77232,0.00019,12.46309]
[1777274162513,39.29,77687.9,1.7,0.77294,0.00019,12.44436]
[1777274167548,39.29,77687.6,1.7,0.77289,0.00019,12.44606]
[1777274168555,39.29,77685.17,1.7,0.77243,0.00019,12.45966]
[1777274169563,39.29,77682.54,1.7,0.77194,0.00019,12.47439]
[1777274173590,39.29,77667.32,1.7,0.76909,0.00019,12.55912]
[1777274174598,39.29,77661.93,1.7,0.76807,0.00019,12.58896]
[1777274176612,39.29,77658.15,1.7,0.76736,0.00019,12.60979]
[1777274181647,39.29,77659.19,1.7,0.76757,0.00019,12.60387]
[1777274182654,39.29,77663.99,1.7,0.76847,0.00019,12.57732]
[1777274183661,39.29,77667.32,1.7,0.7691,0.00019,12.55886]
[1777274186682,39.29,77673.33,1.7,0.77022,0.00019,12.52558]
[1777274187689,39.29,77678.41,1.7,0.77117,0.00019,12.49734]
[1777274188695,39.29,77683.69,1.7,0.77216,0.00019,12.46789]
[1777274189703,39.29,77686.21,1.7,0.77263,0.00019,12.45383]
[1777274194739,39.29,77686.29,1.7,0.77271,0.00019,12.4471]
[1777274199774,39.29,77684.81,1.7,0.77243,0.00019,12.45559]
[1777274205815,39.29,77683.65,1.7,0.77221,0.00019,12.46218]
[1777274210851,39.29,77683.37,1.7,0.77215,0.00019,12.46374]
[1777274215885,39.29,77683.79,1.7,0.77223,0.00019,12.46135]
[1777274220921,39.29,77681.79,1.7,0.77187,0.00019,12.47213]
[1777274222935,39.29,77678.49,1.7,0.77126,0.00019,12.4905]
[1777274224948,39.29,77674.92,1.7,0.77059,0.00019,12.5103]
[1777274225956,39.29,77668.95,1.7,0.76947,0.00019,12.54339]
[1777274230991,39.28,77669.4,1.7,0.76957,0.00019,12.5405]
[1777274236026,39.28,77675.31,1.7,0.77069,0.00019,12.50727]
[1777274241061,39.28,77674.86,1.7,0.77062,0.00019,12.50947]
[1777274246096,39.28,77676.1,1.7,0.77086,0.00019,12.50232]
[1777274250124,39.28,77669.2,1.7,0.76957,0.00019,12.54055]
[1777274251131,39.28,77665.72,1.7,0.76899,0.00019,12.55332]
[1777274253160,39.28,77657.62,1.7,0.76747,0.00019,12.59795]
[1777274254152,39.28,77645.59,1.7,0.7652,0.00019,12.66414]
[1777274255158,39.28,77644.14,1.7,0.76493,0.00019,12.67199]
[1777274260193,39.27,77646.09,1.7,0.76532,0.00019,12.66072]
[1777274263215,39.27,77641.39,1.7,0.76443,0.00019,12.6862]
[1777274268250,39.27,77640.92,1.7,0.76437,0.00019,12.6881]
[1777274271271,39.26,77645.04,1.7,0.76516,0.00019,12.66506]
[1777274274292,39.26,77650.04,1.7,0.76612,0.00019,12.6372]
[1777274279327,39.26,77648.88,1.7,0.76592,0.00019,12.64312]
[1777274284364,39.26,77648.9,1.7,0.76594,0.00019,12.6425]
[1777274285370,39.26,77644.35,1.7,0.76508,0.00019,12.66745]
[1777274286377,39.25,77641.07,1.7,0.76446,0.00019,12.68536]
[1777274291411,39.25,77641.07,1.7,0.76448,0.00019,12.68477]
[1777274295440,39.25,77637.45,1.7,0.76381,0.00019,12.70415]
[1777274299468,39.24,77634.98,1.7,0.76336,0.00019,12.71706]
[1777274304503,39.24,77633.43,1.7,0.76309,0.00019,12.72458]
[1777274305510,39.24,77629.08,1.7,0.76227,0.00019,12.74816]
[1777274306517,39.24,77622.22,1.7,0.76096,0.00019,12.78534]
[1777274308531,39.23,77619.51,1.7,0.76046,0.00019,12.79961]
[1777274310545,39.23,77613.19,1.7,0.75926,0.00019,12.83344]
[1777274311552,39.23,77610.53,1.7,0.75883,0.00019,12.84116]
[1777274312559,39.23,77602.6,1.7,0.75731,0.00019,12.88381]
[1777274313566,39.22,77598.33,1.7,0.75649,0.00019,12.90656]
[1777274314572,39.22,77595.14,1.7,0.75587,0.00019,12.92362]
[1777274316586,39.22,77592.57,1.7,0.75538,0.00019,12.93718]
[1777274318601,39.22,77587.3,1.7,0.75436,0.00019,12.96519]
[1777274319608,39.22,77584.43,1.7,0.75381,0.0002,12.9804]
[1777274325650,39.21,77584.49,1.7,0.75386,0.0002,12.97907]
[1777274330685,39.21,77585.89,1.7,0.75416,0.0002,12.97077]
[1777274334713,39.2,77590.98,1.7,0.75517,0.00019,12.94289]
[1777274339748,39.2,77592.67,1.7,0.75553,0.00019,12.93308]
[1777274341762,39.2,77597.11,1.7,0.7564,0.00019,12.90891]
[1777274342769,39.2,77600.48,1.7,0.75706,0.00019,12.89062]
[1777274347803,39.19,77600.12,1.7,0.75701,0.00019,12.89195]
[1777274349817,39.19,77607.65,1.7,0.75847,0.00019,12.85096]
[1777274352839,39.19,77617.53,1.7,0.76039,0.00019,12.79703]
[1777274353846,39.19,77628.06,1.7,0.76242,0.00019,12.73937]
[1777274355860,39.19,77630.27,1.7,0.76285,0.00019,12.72705]
[1777274357874,39.19,77644.12,1.7,0.76549,0.00019,12.65085]
[1777274358881,39.18,77648.71,1.7,0.76637,0.00019,12.62538]
[1777274359887,39.18,77651.71,1.7,0.76694,0.00019,12.60873]
[1777274363563,39.18,77651.49,1.7,0.76692,0.00019,12.60942]
[1777274363916,39.18,77651.21,1.7,0.76686,0.00019,12.61097]
[1777274365567,39.18,77651.88,1.7,0.76699,0.00019,12.60713]
[1777274365930,39.18,77651.92,1.7,0.76701,0.00019,12.60677]
[1777274370967,39.18,77664.37,1.7,0.76938,0.00019,12.53704]
[1777274371974,39.17,77670.13,1.7,0.77054,0.00019,12.49838]
[1777274372981,39.17,77669.66,1.7,0.77046,0.00019,12.50093]
[1777274374995,39.17,77672.04,1.7,0.7709,0.00019,12.48761]
[1777274376013,39.17,77668.95,1.7,0.77033,0.00019,12.50481]
[1777274382044,39.17,77669.49,1.7,0.77043,0.00019,12.50164]
[1777274383052,39.17,77684.72,1.7,0.77328,0.00019,12.4165]
[1777274384058,39.17,77696.7,1.7,0.77552,0.00019,12.34896]
[1777274385066,39.17,77698.7,1.7,0.7759,0.00019,12.33756]
[1777274386072,39.17,77698.75,1.7,0.77591,0.00019,12.33722]
[1777274391108,39.17,77699.06,1.7,0.77597,0.00019,12.33522]
[1777274396143,39.17,77698.43,1.7,0.77586,0.00019,12.33851]
[1777274401178,39.17,77698.33,1.7,0.77585,0.00019,12.33886]
[1777274406285,39.16,77698.55,1.7,0.7759,0.00019,12.33741]
[1777274412255,39.16,77698.59,1.7,0.77592,0.00019,12.33675]
[1777274414269,39.16,77694.7,1.7,0.7752,0.00019,12.35853]
[1777274415276,39.16,77687.14,1.7,0.7738,0.00019,12.40101]
[1777274416283,39.16,77683.45,1.7,0.77311,0.00019,12.42164]
[1777274418297,39.16,77680.62,1.7,0.77259,0.00019,12.43739]
[1777274422325,39.16,77668.9,1.7,0.7704,0.00019,12.50261]
[1777274423332,39.16,77665.13,1.7,0.76969,0.00019,12.52347]
[1777274428367,39.15,77664.09,1.7,0.76952,0.00019,12.52845]
[1777274433406,39.15,77664.68,1.7,0.76973,0.00019,12.51788]
[1777274438457,39.14,77665.81,1.7,0.76997,0.00019,12.51095]
[1777274443476,39.14,77668.47,1.7,0.7705,0.00019,12.49519]
[1777274448511,39.14,77669.7,1.7,0.77075,0.00019,12.48765]
[1777274454172,39.13,77668.31,1.7,0.77051,0.00019,12.49491]
[1777274458581,39.13,77674.56,1.7,0.77171,0.00019,12.45924]
[1777274463616,39.12,77675.34,1.7,0.77188,0.00019,12.45401]
[1777274468651,39.12,77673.43,1.7,0.77155,0.00019,12.46377]
[1777274472679,39.11,77682.29,1.7,0.77325,0.00019,12.41308]
[1777274473686,39.11,77685.89,1.7,0.77393,0.00019,12.39264]
[1777274478721,39.1,77688.85,1.7,0.77451,0.00019,12.37505]
[1777274479728,39.1,77705.94,1.7,0.77768,0.00018,12.27838]
[1777274480737,39.1,77709.93,1.7,0.77842,0.00018,12.25571]
[1777274481747,39.1,77712.7,1.7,0.77894,0.00018,12.23984]
[1777274483761,39.1,77716.17,1.7,0.77959,0.00018,12.21984]
[1777274488797,39.1,77718.92,1.7,0.78011,0.00018,12.2036]
[1777274490810,39.1,77722.38,1.7,0.78075,0.00018,12.18368]
[1777274494838,39.1,77716.43,1.7,0.77974,0.00018,12.21071]
[1777274499873,39.09,77719.86,1.7,0.78039,0.00018,12.19073]
[1777274504908,39.09,77727.97,1.7,0.78189,0.00018,12.14393]
[1777274505915,39.09,77734.69,1.7,0.78312,0.00018,12.10544]
[1777274508936,39.09,77738.0,1.7,0.78372,0.00018,12.08647]
[1777274514063,39.09,77738.89,1.7,0.78388,0.00018,12.08143]
[1777274523036,39.09,77741.96,1.7,0.78444,0.00018,12.06397]
[1777274524043,39.09,77744.4,1.7,0.78488,0.00018,12.04992]
[1777274529078,39.09,77739.43,1.7,0.78398,0.00018,12.07831]
[1777274534275,39.09,77740.1,1.7,0.78411,0.00018,12.07439]
[1777274537140,39.09,77745.18,1.7,0.78502,0.00018,12.04543]
[1777274542175,39.09,77746.06,1.7,0.78517,0.00018,12.04071]
[1777274547210,39.09,77746.0,1.7,0.78515,0.00018,12.04142]
[1777274552245,39.1,77745.51,1.7,0.78513,0.00018,12.03805]
[1777274557281,39.1,77748.78,1.7,0.78571,0.00018,12.01963]
[1777274560302,39.1,77743.82,1.7,0.78481,0.00018,12.04818]
[1777274561309,39.1,77739.76,1.7,0.78407,0.00018,12.07155]
[1777274563323,39.1,77735.79,1.7,0.78335,0.00018,12.09416]
[1777274570373,39.09,77735.39,1.7,0.7833,0.00018,12.09578]
[1777274573394,39.09,77740.5,1.7,0.78423,0.00018,12.06623]
[1777274578428,39.09,77734.57,1.7,0.78316,0.00018,12.09993]
[1777274580443,39.09,77729.43,1.7,0.78223,0.00018,12.12914]
[1777274581449,39.09,77726.99,1.7,0.78179,0.00018,12.14297]
[1777274585478,39.09,77724.34,1.7,0.78132,0.00018,12.15754]
[1777274590513,39.08,77725.62,1.7,0.78158,0.00018,12.1495]
[1777274593534,39.08,77731.33,1.7,0.78264,0.00018,12.11644]
[1777274598571,39.08,77734.62,1.7,0.78325,0.00018,12.09711]
[1777274602599,39.08,77732.29,1.7,0.78284,0.00018,12.11007]
[1777274606627,39.07,77734.68,1.7,0.78329,0.00018,12.09597]
[1777274610654,39.07,77732.37,1.7,0.78288,0.00018,12.10883]
[1777274615690,39.07,77731.33,1.7,0.78278,0.00018,12.10774]
[1777274618710,39.07,77728.81,1.7,0.78233,0.00018,12.12185]
[1777274623746,39.06,77729.15,1.7,0.78241,0.00018,12.11937]
[1777274628781,39.06,77729.61,1.7,0.78251,0.00018,12.11624]
[1777274633816,39.06,77729.08,1.7,0.78242,0.00018,12.11879]
[1777274638853,39.06,77728.72,1.7,0.78237,0.00018,12.12038]
[1777274640867,39.05,77722.34,1.7,0.78121,0.00018,12.15666]
[1777274645903,39.05,77723.03,1.7,0.78136,0.00018,12.1521]
[1777274650937,39.05,77721.32,1.7,0.78106,0.00018,12.16123]
[1777274655973,39.04,77721.45,1.7,0.78111,0.00018,12.15976]
[1777274660009,39.04,77725.07,1.7,0.78179,0.00018,12.1385]
[1777274665039,39.04,77725.66,1.7,0.78192,0.00018,12.13451]
[1777274670074,39.03,77726.78,1.7,0.78214,0.00018,12.12751]
[1777274672088,39.03,77724.67,1.7,0.78184,0.00018,12.13281]
[1777274677123,39.03,77724.63,1.7,0.78185,0.00018,12.13242]
[1777274682159,39.03,77722.54,1.7,0.78149,0.00018,12.14376]
[1777274683166,39.03,77718.16,1.7,0.78069,0.00018,12.16864]
[1777274688201,39.02,77718.19,1.7,0.7807,0.00018,12.16823]
[1777274691222,39.02,77720.78,1.7,0.78118,0.00018,12.15324]
[1777274696257,39.02,77719.49,1.7,0.78095,0.00018,12.16031]
[1777274701292,39.02,77719.64,1.7,0.78099,0.00018,12.15915]
[1777274702299,39.02,77708.64,1.7,0.77896,0.00018,12.22182]
[1777274704313,39.02,77710.97,1.7,0.7794,0.00018,12.2085]
[1777274705320,39.02,77715.28,1.7,0.78019,0.00018,12.18391]
[1777274710355,39.02,77714.28,1.7,0.78001,0.00018,12.18956]
[1777274713375,39.02,77711.49,1.7,0.77949,0.00018,12.20549]
[1777274716397,39.02,77709.13,1.7,0.77906,0.00018,12.2189]
[1777274717404,39.02,77705.97,1.7,0.77847,0.00019,12.23686]
[1777274718411,39.02,77701.55,1.7,0.77766,0.00019,12.26194]
[1777274722769,39.02,77701.62,1.7,0.77768,0.00019,12.26122]
[1777274723446,39.02,77700.79,1.7,0.77753,0.00019,12.26586]
[1777274724312,39.02,77700.79,1.7,0.77753,0.00019,12.26586]
[1777274726322,39.02,77701.9,1.7,0.77774,0.00019,12.25941]
[1777274726467,39.02,77702.1,1.7,0.77778,0.00019,12.25821]
[1777274731502,39.01,77702.21,1.7,0.77788,0.00019,12.25076]
[1777274737544,39.01,77701.84,1.7,0.77782,0.00019,12.25255]
[1777274739558,39.01,77704.59,1.7,0.77834,0.00019,12.23682]
[1777274742276,39.01,77707.19,1.7,0.77882,0.00019,12.22198]
[1777274747614,39.01,77707.16,1.7,0.77882,0.00019,12.22207]
[1777274752649,39.01,77708.05,1.7,0.77899,0.00018,12.2169]
[1777274757684,39.01,77707.51,1.7,0.77889,0.00018,12.21988]
[1777274762720,39.01,77708.04,1.7,0.77899,0.00018,12.21677]
[1777274764734,39.01,77713.42,1.7,0.77999,0.00018,12.18597]
[1777274767755,39.01,77719.49,1.7,0.78111,0.00018,12.15103]
[1777274769769,39.01,77722.93,1.7,0.78175,0.00018,12.13125]
[1777274771783,39.01,77725.96,1.7,0.78231,0.00018,12.11384]
[1777274776818,39.0,77724.69,1.7,0.78208,0.00018,12.12101]
[1777274779839,39.0,77727.64,1.7,0.78262,0.00018,12.10406]
[1777274781853,39.0,77733.44,1.7,0.78368,0.00018,12.07077]
[1777274784873,39.0,77730.67,1.7,0.78318,0.00018,12.08665]
[1777274786887,39.0,77727.87,1.7,0.78267,0.00018,12.1026]
[1777274790916,39.0,77730.23,1.7,0.78311,0.00018,12.0888]
[1777274791923,39.0,77733.46,1.7,0.78377,0.00018,12.06366]
[1777274796957,39.0,77728.63,1.7,0.78291,0.00018,12.09079]
[1777274801993,39.0,77728.03,1.7,0.78282,0.00018,12.09353]
[1777274806022,38.99,77731.68,1.7,0.78351,0.00018,12.07205]
[1777274811057,38.99,77731.94,1.7,0.78356,0.00018,12.07023]
[1777274814078,38.99,77734.48,1.7,0.78403,0.00018,12.05565]
[1777274817099,38.99,77731.71,1.7,0.78353,0.00018,12.07135]
[1777274820120,38.99,77727.46,1.7,0.78277,0.00018,12.09525]
[1777274822134,38.98,77718.05,1.7,0.78105,0.00018,12.14879]
[1777274823141,38.98,77712.91,1.7,0.7801,0.00018,12.17805]
[1777274828177,38.98,77712.14,1.7,0.77998,0.00018,12.1818]
[1777274830191,38.98,77704.05,1.7,0.77849,0.00019,12.2277]
[1777274831198,38.98,77700.45,1.7,0.77783,0.00019,12.24802]
[1777274834219,38.98,77697.47,1.7,0.77729,0.00019,12.26445]
[1777274840265,38.97,77695.79,1.7,0.77699,0.00019,12.27353]
[1777274843286,38.97,77690.62,1.7,0.77604,0.00019,12.30265]
[1777274844293,38.97,77685.9,1.7,0.77516,0.00019,12.32928]
[1777274847315,38.97,77683.46,1.7,0.77471,0.00019,12.34269]
[1777274852348,38.97,77683.38,1.7,0.77478,0.00019,12.33649]
[1777274855370,38.97,77678.9,1.7,0.77394,0.00019,12.36183]
[1777274856376,38.97,77674.92,1.7,0.77319,0.00019,12.38426]
[1777274861412,38.97,77673.32,1.7,0.77289,0.00019,12.39307]
[1777274865440,38.97,77677.65,1.7,0.77371,0.00019,12.3685]
[1777274870475,38.97,77678.47,1.7,0.77387,0.00019,12.3638]
[1777274874503,38.97,77682.91,1.7,0.7747,0.00019,12.33874]
[1777274875510,38.97,77686.88,1.7,0.77545,0.00019,12.31629]
[1777274880545,38.97,77682.73,1.7,0.77467,0.00019,12.33984]
[1777274882559,38.97,77678.81,1.7,0.77393,0.00019,12.3619]
[1777274888600,38.96,77677.07,1.7,0.77362,0.00019,12.37131]
[1777274893635,38.96,77676.29,1.7,0.77349,0.00019,12.37516]
[1777274898673,38.96,77678.88,1.7,0.77399,0.00019,12.36008]
[1777274902701,38.95,77682.31,1.7,0.77466,0.00019,12.34007]
[1777274905723,38.95,77684.7,1.7,0.77512,0.00019,12.32605]
[1777274910762,38.94,77690.1,1.7,0.77618,0.00019,12.29404]
[1777274912776,38.94,77694.42,1.7,0.77708,0.00019,12.26231]
[1777274917810,38.93,77694.2,1.7,0.7771,0.00019,12.26146]
[1777274921838,38.82,77698.02,1.7,0.77841,0.00019,12.22091]
[1777274926874,38.74,77698.64,1.7,0.77903,0.00019,12.20152]
[1777274931909,38.63,77698.36,1.7,0.77959,0.00019,12.18369]
[1777274936944,38.52,77701.18,1.7,0.78074,0.00019,12.14781]
[1777274937951,38.5,77705.3,1.7,0.78166,0.00019,12.11915]
[1777274938958,38.47,77702.97,1.7,0.78136,0.00019,12.12825]
[1777274943992,38.36,77704.59,1.7,0.78233,0.00019,12.09749]
[1777274945000,38.33,77707.22,1.7,0.78296,0.00019,12.0777]
[1777274950035,38.22,77708.51,1.7,0.78385,0.00019,12.04923]
[1777274951042,38.2,77704.63,1.7,0.78325,0.00019,12.06787]
[1777274956077,38.1,77702.97,1.7,0.78353,0.00019,12.05872]
[1777274961112,37.99,77703.36,1.7,0.78426,0.00019,12.03505]
[1777274963125,37.94,77698.56,1.7,0.78362,0.00019,12.05504]
[1777274968161,37.83,77698.44,1.7,0.78426,0.00019,12.03442]
[1777274973196,37.73,77698.99,1.7,0.78505,0.00019,12.00473]
[1777274978231,37.64,77699.72,1.7,0.78575,0.00019,11.98217]
[1777274983266,37.55,77699.58,1.7,0.78624,0.00019,11.96618]
[1777274990315,37.44,77699.33,1.7,0.78685,0.00019,11.94621]
[1777274995349,37.37,77700.02,1.7,0.78741,0.00019,11.92807]
[1777275001392,37.29,77699.85,1.7,0.78784,0.00019,11.91388]
[1777275002399,37.28,77697.25,1.7,0.78742,0.00019,11.92724]
[1777275003406,37.27,77692.76,1.7,0.78664,0.00019,11.95189]
[1777275004413,37.25,77690.29,1.7,0.78626,0.00019,11.96404]
[1777275006427,37.24,77686.64,1.7,0.78568,0.00019,11.98251]
[1777275011462,37.19,77686.94,1.7,0.78601,0.00019,11.97167]
[1777275016497,37.15,77687.91,1.7,0.78646,0.00019,11.95725]
[1777275021533,37.08,77685.69,1.7,0.78641,0.00019,11.95847]
[1777275023547,37.06,77682.33,1.7,0.78594,0.00019,11.97332]
[1777275026568,37.03,77681.96,1.7,0.78605,0.00019,11.96954]
[1777275029589,37.01,77682.63,1.7,0.78628,0.00019,11.96232]
[1777275031603,37.01,77678.7,1.7,0.78557,0.00019,11.98056]
[1777275032610,37.02,77674.74,1.7,0.78481,0.00019,12.00478]
[1777275035631,37.02,77671.5,1.7,0.78417,0.00019,12.0249]
[1777275042680,37.03,77670.71,1.7,0.78397,0.00019,12.03131]
[1777275046707,37.03,77671.1,1.7,0.784,0.00019,12.03024]
[1777275051743,37.08,77671.33,1.7,0.78374,0.00019,12.03862]
[1777275056778,37.15,77671.54,1.7,0.78336,0.00019,12.05105]
[1777275061813,37.29,77676.21,1.7,0.78346,0.00019,12.04854]
[1777275066848,37.33,77677.31,1.7,0.78341,0.00019,12.05022]
[1777275071883,37.34,77677.31,1.7,0.78335,0.00019,12.05229]
[1777275076918,37.41,77679.37,1.7,0.78331,0.00019,12.05397]
[1777275082960,37.51,77680.46,1.7,0.78293,0.00019,12.06631]
[1777275087995,37.58,77681.11,1.7,0.78261,0.00019,12.07654]
[1777275093032,37.64,77680.13,1.7,0.78219,0.00019,12.0858]
[1777275094039,37.64,77669.92,1.7,0.78023,0.00019,12.1468]
[1777275095046,37.67,77654.67,1.7,0.77713,0.00019,12.24202]
[1777275096053,37.67,77656.06,1.7,0.77738,0.00019,12.23425]
[1777275098367,37.67,77655.07,1.7,0.77718,0.00019,12.24048]
[1777275098404,37.69,77655.34,1.7,0.7771,0.00019,12.24292]
[1777275100060,37.71,77656.77,1.7,0.77725,0.00019,12.23849]
[1777275100081,37.74,77656.31,1.7,0.77703,0.00019,12.24519]
[1777275102060,37.76,77655.65,1.7,0.77678,0.00019,12.25295]
[1777275107130,37.81,77654.95,1.7,0.77636,0.00019,12.26597]
[1777275112166,37.82,77654.55,1.7,0.77623,0.00019,12.27013]
[1777275114180,37.82,77651.85,1.7,0.77568,0.00019,12.28663]
[1777275119215,37.83,77651.69,1.7,0.7756,0.00019,12.28926]
[1777275124250,37.84,77653.09,1.7,0.77581,0.00019,12.28277]
[1777275125257,37.84,77658.08,1.7,0.77676,0.00019,12.25395]
[1777275130292,37.91,77658.45,1.7,0.77645,0.00019,12.26377]
[1777275132306,37.93,77661.73,1.7,0.77695,0.00019,12.24879]
[1777275133312,37.93,77664.53,1.7,0.77747,0.00019,12.23283]
[1777275138348,37.94,77666.72,1.7,0.77782,0.00019,12.22213]
[1777275143383,37.95,77665.22,1.7,0.77747,0.00019,12.23303]
[1777275148417,37.97,77665.78,1.7,0.77751,0.00019,12.23191]
[1777275151440,37.97,77658.82,1.7,0.77621,0.00019,12.26725]
[1777275154460,37.98,77655.62,1.7,0.77556,0.00019,12.28699]
[1777275155466,37.98,77653.19,1.7,0.77508,0.00019,12.30147]
[1777275160501,37.99,77652.03,1.7,0.7748,0.00019,12.30988]
[1777275165536,38.0,77650.86,1.7,0.77452,0.00019,12.31827]
[1777275170572,38.01,77650.9,1.7,0.77448,0.00019,12.31963]
[1777275175606,38.02,77650.44,1.7,0.77434,0.00019,12.32385]
[1777275179635,38.02,77640.95,1.7,0.77247,0.00019,12.37994]
[1777275181649,38.03,77638.58,1.7,0.77199,0.00019,12.39408]
[1777275186684,38.04,77638.26,1.7,0.77188,0.00019,12.39746]
[1777275192726,38.05,77638.54,1.7,0.77187,0.00019,12.39782]
[1777275197761,38.07,77637.17,1.7,0.77146,0.00019,12.41022]
[1777275201789,38.08,77640.01,1.7,0.77197,0.00019,12.39511]
[1777275206824,38.09,77639.43,1.7,0.7718,0.00019,12.40004]
[1777275211858,38.1,77637.28,1.7,0.77141,0.00019,12.40738]
[1777275216894,38.1,77636.14,1.7,0.77115,0.00019,12.41532]
[1777275221929,38.11,77636.95,1.7,0.77126,0.00019,12.41201]
[1777275226963,38.12,77637.18,1.7,0.77126,0.00019,12.41203]
[1777275231999,38.13,77632.61,1.7,0.77032,0.00019,12.43978]
[1777275237033,38.14,77631.28,1.7,0.77003,0.00019,12.44848]
[1777275242069,38.14,77631.66,1.7,0.77007,0.00019,12.44738]
[1777275247104,38.15,77631.22,1.7,0.76995,0.00019,12.45096]
[1777275248111,38.15,77640.94,1.7,0.77182,0.00019,12.39546]
[1777275249118,38.15,77648.42,1.7,0.77326,0.00019,12.35261]
[1777275254153,38.16,77649.4,1.7,0.77341,0.00019,12.34804]
[1777275259190,38.16,77650.01,1.7,0.77349,0.00019,12.34566]
[1777275264225,38.17,77648.77,1.7,0.77322,0.00019,12.35396]
[1777275265233,38.17,77645.25,1.7,0.77253,0.00019,12.37443]
[1777275266240,38.17,77642.44,1.7,0.77198,0.00019,12.39077]
[1777275271275,38.18,77637.54,1.7,0.77108,0.00019,12.41329]
[1777275272282,38.18,77634.59,1.7,0.7705,0.00019,12.43033]
[1777275274296,38.18,77628.47,1.7,0.76931,0.00019,12.46566]
[1777275275303,38.18,77623.44,1.7,0.76832,0.00019,12.49463]
[1777275280338,38.19,77620.94,1.7,0.76779,0.0002,12.51018]
[1777275285373,38.2,77621.94,1.7,0.76794,0.00019,12.50575]
[1777275289401,38.2,77624.41,1.7,0.76838,0.00019,12.49274]
[1777275294436,38.21,77627.05,1.7,0.76885,0.00019,12.47904]
[1777275299471,38.22,77627.65,1.7,0.76892,0.00019,12.477]
[1777275304506,38.23,77627.16,1.7,0.76878,0.00019,12.48116]
[1777275308535,38.23,77623.92,1.7,0.76812,0.00019,12.50069]
[1777275309541,38.23,77619.13,1.7,0.76718,0.0002,12.52815]
[1777275310549,38.24,77615.92,1.7,0.76654,0.0002,12.54656]
[1777275311556,38.24,77605.28,1.7,0.76445,0.0002,12.60689]
[1777275312563,38.24,77603.31,1.7,0.76406,0.0002,12.61812]
[1777275315588,38.24,77601.01,1.7,0.7636,0.0002,12.63129]
[1777275315762,38.24,77601.01,1.7,0.7636,0.0002,12.63129]
[1777275315794,38.24,77604.33,1.7,0.76425,0.0002,12.61271]
[1777275316599,38.24,77609.46,1.7,0.76525,0.0002,12.5839]
[1777275317517,38.24,77609.46,1.7,0.76525,0.0002,12.5839]
[1777275317569,38.24,77609.46,1.7,0.76525,0.0002,12.5839]
[1777275319389,38.24,77608.72,1.7,0.76509,0.0002,12.58842]
[1777275321357,38.24,77605.65,1.7,0.76448,0.0002,12.60605]
[1777275321363,38.24,77605.65,1.7,0.76448,0.0002,12.60605]
[1777275321526,38.24,77605.65,1.7,0.76448,0.0002,12.60605]
[1777275324655,38.25,77612.34,1.7,0.76577,0.0002,12.56887]
[1777275325303,38.25,77612.34,1.7,0.76577,0.0002,12.56887]
[1777275325311,38.25,77612.34,1.7,0.76577,0.0002,12.56887]
[1777275325526,38.25,77612.34,1.7,0.76577,0.0002,12.56887]
[1777275326420,38.25,77614.75,1.7,0.76624,0.0002,12.55543]
[1777275326520,38.25,77614.75,1.7,0.76624,0.0002,12.55543]
[1777275329923,38.25,77618.0,1.7,0.76685,0.0002,12.53768]
[1777275329971,38.25,77618.0,1.7,0.76685,0.0002,12.53768]
[1777275330025,38.25,77618.0,1.7,0.76685,0.0002,12.53768]
[1777275330027,38.25,77618.64,1.7,0.76697,0.0002,12.53428]
[1777275331465,38.25,77618.64,1.7,0.76697,0.0002,12.53428]
[1777275331519,38.25,77618.64,1.7,0.76697,0.0002,12.53428]
[1777275336649,38.26,77617.55,1.7,0.76679,0.0002,12.53511]
[1777275336711,38.26,77617.55,1.7,0.76679,0.0002,12.53511]
[1777275336773,38.26,77617.55,1.7,0.76679,0.0002,12.53511]
[1777275340788,38.27,77617.77,1.7,0.7668,0.0002,12.535]
[1777275340840,38.27,77617.77,1.7,0.7668,0.0002,12.535]
[1777275341020,38.27,77617.77,1.7,0.7668,0.0002,12.535]
[1777275341121,38.27,77617.93,1.7,0.76681,0.0002,12.53455]
[1777275342005,38.27,77617.93,1.7,0.76681,0.0002,12.53455]
[1777275342726,38.27,77617.91,1.7,0.7668,0.0002,12.53489]
[1777275342770,38.27,77617.91,1.7,0.7668,0.0002,12.53489]
[1777275344497,38.27,77617.84,1.7,0.76678,0.0002,12.53552]
[1777275345127,38.27,77617.84,1.7,0.76678,0.0002,12.53552]
[1777275344799,38.27,77613.56,1.7,0.76593,0.0002,12.55995]
[1777275345275,38.27,77613.56,1.7,0.76593,0.0002,12.55995]
[1777275345283,38.27,77613.56,1.7,0.76593,0.0002,12.55995]
[1777275345380,38.27,77613.56,1.7,0.76593,0.0002,12.55995]
[1777275345522,38.27,77613.56,1.7,0.76593,0.0002,12.55995]
[1777275345805,38.28,77610.08,1.7,0.76525,0.0002,12.5798]
[1777275347365,38.28,77610.73,1.7,0.76537,0.0002,12.57631]
[1777275347530,38.28,77610.73,1.7,0.76537,0.0002,12.57631]
[1777275347583,38.28,77610.73,1.7,0.76537,0.0002,12.57631]
[1777275348376,38.28,77610.8,1.7,0.76538,0.0002,12.57609]
[1777275348420,38.28,77610.8,1.7,0.76538,0.0002,12.57609]
[1777275348523,38.28,77610.8,1.7,0.76538,0.0002,12.57609]
[1777275348826,38.28,77610.84,1.7,0.76538,0.0002,12.57605]
[1777275352716,38.28,77611.03,1.7,0.7654,0.0002,12.57553]
[1777275357000,38.29,77611.0,1.7,0.76537,0.0002,12.57625]
[1777275357029,38.29,77611.0,1.7,0.76537,0.0002,12.57625]
[1777275357947,38.29,77611.11,1.7,0.76538,0.0002,12.576]
[1777275358065,38.29,77611.11,1.7,0.76538,0.0002,12.576]
[1777275358280,38.29,77611.07,1.7,0.76536,0.0002,12.5766]
[1777275360204,38.29,77610.93,1.7,0.76533,0.0002,12.57739]
[1777275360251,38.29,77610.93,1.7,0.76533,0.0002,12.57739]
[1777275360276,38.29,77610.93,1.7,0.76533,0.0002,12.57739]
[1777275360911,38.29,77609.68,1.7,0.76508,0.0002,12.58481]
[1777275361566,38.29,77609.68,1.7,0.76508,0.0002,12.58481]
[1777275361617,38.29,77609.68,1.7,0.76508,0.0002,12.58481]
[1777275361777,38.29,77609.68,1.7,0.76508,0.0002,12.58481]
[1777275363054,38.29,77609.0,1.7,0.76494,0.0002,12.58882]
[1777275363285,38.29,77608.9,1.7,0.76491,0.0002,12.58955]
[1777275363421,38.29,77608.9,1.7,0.76491,0.0002,12.58955]
[1777275368967,38.3,77610.36,1.7,0.76516,0.0002,12.58239]
[1777275369556,38.3,77610.36,1.7,0.76516,0.0002,12.58239]
[1777275369565,38.3,77610.36,1.7,0.76516,0.0002,12.58239]
[1777275369773,38.3,77610.36,1.7,0.76516,0.0002,12.58239]
[1777275369974,38.3,77610.5,1.7,0.76518,0.0002,12.58179]
[1777275375012,38.31,77611.04,1.7,0.76526,0.0002,12.57966]
[1777275375780,38.31,77611.04,1.7,0.76526,0.0002,12.57966]
[1777275375832,38.31,77611.04,1.7,0.76526,0.0002,12.57966]
[1777275376022,38.31,77611.04,1.7,0.76526,0.0002,12.57966]
[1777275376119,38.31,77614.48,1.7,0.76592,0.0002,12.56045]
[1777275377026,38.31,77619.04,1.7,0.76681,0.00019,12.53487]
[1777275378353,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275378413,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275378523,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275378906,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275379005,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275379020,38.31,77620.23,1.7,0.76703,0.00019,12.52834]
[1777275379040,38.31,77620.52,1.7,0.76708,0.00019,12.52694]
[1777275381560,38.31,77620.46,1.7,0.76705,0.00019,12.52778]
[1777275381769,38.31,77620.46,1.7,0.76705,0.00019,12.52778]
[1777275386744,38.32,77620.8,1.7,0.76708,0.00019,12.52707]
[1777275386774,38.32,77620.8,1.7,0.76708,0.00019,12.52707]
[1777275386997,38.32,77620.8,1.7,0.76708,0.00019,12.52707]
[1777275387019,38.32,77620.8,1.7,0.76708,0.00019,12.52707]
[1777275387049,38.32,77620.8,1.7,0.76708,0.00019,12.52707]
[1777275387098,38.32,77620.8,1.7,0.76707,0.00019,12.52731]
[1777275391581,38.33,77620.96,1.7,0.76708,0.00019,12.52689]
[1777275391781,38.33,77620.96,1.7,0.76708,0.00019,12.52689]
[1777275391919,38.33,77620.96,1.7,0.76708,0.00019,12.52689]
[1777275392131,38.33,77625.53,1.7,0.76802,0.00019,12.49524]
[1777275393137,38.33,77631.93,1.7,0.76926,0.00019,12.45905]
[1777275393526,38.33,77631.93,1.7,0.76926,0.00019,12.45905]
[1777275394145,38.33,77637.05,1.7,0.77025,0.00019,12.43008]
[1777275394332,38.33,77637.05,1.7,0.77025,0.00019,12.43008]
[1777275394385,38.33,77637.05,1.7,0.77025,0.00019,12.43008]
[1777275394524,38.33,77637.05,1.7,0.77025,0.00019,12.43008]
[1777275397779,38.34,77638.53,1.7,0.7705,0.00019,12.4226]
[1777275397831,38.34,77638.53,1.7,0.7705,0.00019,12.4226]
[1777275398029,38.34,77638.53,1.7,0.7705,0.00019,12.4226]
[1777275398315,38.34,77638.52,1.7,0.77049,0.00019,12.4228]
[1777275398365,38.34,77638.52,1.7,0.77049,0.00019,12.4228]
[1777275398521,38.34,77638.52,1.7,0.77049,0.00019,12.4228]
[1777275399180,38.34,77639.73,1.7,0.77072,0.00019,12.41604]
[1777275402196,38.34,77638.47,1.7,0.77047,0.00019,12.4235]
[1777275402274,38.34,77638.47,1.7,0.77047,0.00019,12.4235]
[1777275404944,38.34,77636.75,1.7,0.77013,0.00019,12.43357]
[1777275404996,38.34,77636.75,1.7,0.77013,0.00019,12.43357]
[1777275405025,38.34,77636.75,1.7,0.77013,0.00019,12.43357]
[1777275405222,38.34,77629.55,1.7,0.76872,0.00019,12.47482]
[1777275406229,38.35,77625.26,1.7,0.76789,0.00019,12.49932]
[1777275407248,38.35,77625.26,1.7,0.76789,0.00019,12.49932]
[1777275407277,38.35,77625.26,1.7,0.76789,0.00019,12.49932]
[1777275408775,38.35,77624.58,1.7,0.76775,0.00019,12.50332]
[1777275408819,38.35,77624.58,1.7,0.76775,0.00019,12.50332]
[1777275409021,38.35,77624.58,1.7,0.76775,0.00019,12.50332]
[1777275409120,38.35,77626.25,1.7,0.76807,0.00019,12.494]
[1777275412429,38.35,77626.67,1.7,0.76813,0.00019,12.49208]
[1777275412528,38.35,77626.67,1.7,0.76813,0.00019,12.49208]
[1777275415759,38.35,77626.71,1.7,0.76813,0.00019,12.49216]
[1777275415772,38.35,77626.71,1.7,0.76813,0.00019,12.49216]
[1777275415812,38.35,77626.71,1.7,0.76813,0.00019,12.49216]
[1777275415889,38.35,77632.11,1.7,0.76917,0.00019,12.46172]
[1777275416265,38.35,77632.11,1.7,0.76917,0.00019,12.46172]
[1777275416523,38.35,77632.11,1.7,0.76917,0.00019,12.46172]
[1777275417638,38.35,77630.76,1.7,0.76891,0.00019,12.46946]
[1777275417777,38.35,77630.76,1.7,0.76891,0.00019,12.46946]
[1777275419175,38.35,77628.2,1.7,0.76841,0.00019,12.48416]
[1777275419227,38.36,77626.17,1.7,0.76801,0.00019,12.49582]
[1777275419272,38.36,77626.17,1.7,0.76801,0.00019,12.49582]
[1777275419322,38.36,77624.75,1.7,0.76773,0.00019,12.50401]
[1777275421740,38.36,77624.76,1.7,0.76772,0.00019,12.50408]
[1777275421773,38.36,77624.76,1.7,0.76772,0.00019,12.50408]
[1777275421862,38.36,77624.76,1.7,0.76772,0.00019,12.50408]
[1777275421928,38.36,77624.76,1.7,0.76772,0.00019,12.50408]
[1777275422025,38.36,77624.76,1.7,0.76772,0.00019,12.50408]
[1777275422342,38.36,77619.96,1.7,0.76678,0.00019,12.53148]
[1777275424455,38.36,77622.87,1.7,0.76734,0.00019,12.51513]
[1777275424507,38.36,77622.87,1.7,0.76734,0.00019,12.51513]
[1777275424529,38.36,77622.87,1.7,0.76734,0.00019,12.51513]
[1777275424609,38.36,77622.06,1.7,0.76718,0.00019,12.51983]
[1777275428001,38.36,77621.9,1.7,0.76714,0.00019,12.52097]
[1777275428384,38.36,77634.1,1.7,0.7695,0.00019,12.45205]
[1777275429390,38.36,77639.6,1.7,0.77056,0.00019,12.42096]
[1777275431751,38.36,77639.21,1.7,0.77048,0.00019,12.4234]
[1777275431793,38.36,77639.21,1.7,0.77048,0.00019,12.4234]
[1777275431927,38.36,77639.21,1.7,0.77048,0.00019,12.4234]
[1777275432156,38.36,77639.21,1.7,0.77048,0.00019,12.4234]
[1777275432188,38.37,77638.45,1.7,0.77032,0.00019,12.42795]
[1777275432672,38.37,77638.45,1.7,0.77032,0.00019,12.42795]
[1777275432777,38.37,77638.45,1.7,0.77032,0.00019,12.42795]
[1777275432879,38.37,77638.23,1.7,0.77027,0.00019,12.42941]
[1777275438454,38.37,77637.54,1.7,0.7701,0.00019,12.4346]
[1777275440468,38.38,77632.36,1.7,0.76909,0.00019,12.4644]
[1777275441475,38.38,77628.02,1.7,0.76824,0.00019,12.48916]
[1777275443735,38.38,77626.23,1.7,0.76789,0.00019,12.49943]
[1777275443777,38.38,77626.23,1.7,0.76789,0.00019,12.49943]
[1777275443787,38.38,77626.23,1.7,0.76789,0.00019,12.49943]
[1777275443802,38.38,77625.65,1.7,0.76777,0.00019,12.50282]
[1777275447435,38.38,77626.73,1.7,0.76798,0.00019,12.49684]
[1777275447523,38.38,77626.73,1.7,0.76798,0.00019,12.49684]
[1777275447537,38.38,77627.71,1.7,0.76817,0.00019,12.49131]
[1777275451545,38.38,77625.98,1.7,0.7679,0.00019,12.49469]
[1777275456580,38.38,77626.63,1.7,0.76802,0.00019,12.49111]
[1777275461615,38.38,77626.83,1.7,0.76806,0.00019,12.49009]
[1777275462934,38.38,77626.83,1.7,0.76806,0.00019,12.49009]
[1777275462985,38.38,77626.83,1.7,0.76806,0.00019,12.49009]
[1777275463024,38.38,77626.83,1.7,0.76806,0.00019,12.49009]
[1777275463086,38.38,77626.63,1.7,0.76802,0.00019,12.49125]
[1777275464637,38.38,77631.28,1.7,0.76892,0.00019,12.46495]
[1777275468106,38.38,77632.24,1.7,0.7691,0.00019,12.45962]
[1777275468204,38.38,77632.24,1.7,0.7691,0.00019,12.45962]
[1777275468208,38.38,77632.59,1.7,0.76917,0.00019,12.45769]
[1777275468274,38.38,77632.59,1.7,0.76917,0.00019,12.45769]
[1777275470678,38.38,77641.92,1.7,0.77096,0.00019,12.40487]
[1777275471688,38.39,77653.83,1.7,0.77325,0.00019,12.33699]
[1777275472694,38.39,77657.18,1.7,0.77388,0.00019,12.31801]
[1777275474024,38.39,77657.18,1.7,0.77388,0.00019,12.31801]
[1777275474075,38.39,77657.18,1.7,0.77388,0.00019,12.31801]
[1777275474119,38.39,77658.72,1.7,0.77417,0.00019,12.3093]
[1777275474280,38.39,77658.72,1.7,0.77417,0.00019,12.3093]
[1777275479744,38.39,77660.06,1.7,0.7744,0.00019,12.30253]
[1777275484779,38.4,77658.32,1.7,0.77403,0.00019,12.31376]
[1777275487800,38.4,77659.12,1.7,0.77417,0.00019,12.30944]
[1777275487840,38.4,77659.12,1.7,0.77417,0.00019,12.30944]
[1777275488022,38.4,77659.12,1.7,0.77417,0.00019,12.30944]
[1777275488050,38.4,77659.18,1.7,0.77418,0.00019,12.30924]
[1777275493842,38.41,77661.74,1.7,0.77463,0.00019,12.29578]
[1777275494849,38.41,77655.52,1.7,0.77343,0.00019,12.33169]
[1777275495865,38.41,77655.52,1.7,0.77343,0.00019,12.33169]
[1777275495911,38.41,77655.52,1.7,0.77343,0.00019,12.33169]
[1777275496022,38.41,77655.52,1.7,0.77343,0.00019,12.33169]
[1777275496120,38.41,77654.53,1.7,0.77323,0.00019,12.33758]
[1777275497869,38.41,77657.71,1.7,0.77383,0.00019,12.31984]
[1777275501898,38.42,77660.95,1.7,0.77441,0.00019,12.30229]
[1777275504608,38.42,77658.34,1.7,0.7739,0.00019,12.31777]
[1777275504654,38.42,77658.34,1.7,0.7739,0.00019,12.31777]
[1777275504779,38.42,77658.34,1.7,0.7739,0.00019,12.31777]
[1777275504919,38.42,77658.54,1.7,0.77393,0.00019,12.31688]
[1777275509277,38.43,77660.38,1.7,0.77425,0.00019,12.30711]
[1777275509324,38.43,77661.9,1.7,0.77453,0.00019,12.29867]
[1777275509527,38.43,77661.9,1.7,0.77453,0.00019,12.29867]
[1777275509954,38.43,77661.12,1.7,0.77438,0.00019,12.30341]
[1777275514989,38.44,77661.39,1.7,0.77446,0.00019,12.2967]
[1777275517002,38.44,77656.31,1.7,0.77347,0.00019,12.32633]
[1777275517996,38.44,77656.31,1.7,0.77347,0.00019,12.32633]
[1777275518004,38.44,77656.31,1.7,0.77347,0.00019,12.32633]
[1777275518025,38.44,77656.31,1.7,0.77347,0.00019,12.32633]
[1777275518097,38.44,77655.48,1.7,0.7733,0.00019,12.33131]
[1777275524087,38.45,77653.87,1.7,0.77296,0.00019,12.34164]
[1777275524134,38.45,77653.87,1.7,0.77296,0.00019,12.34164]
[1777275524272,38.45,77653.87,1.7,0.77296,0.00019,12.34164]
[1777275524292,38.45,77652.57,1.7,0.7727,0.00019,12.34948]
[1777275530094,38.46,77654.03,1.7,0.77294,0.00019,12.34222]
[1777275535129,38.46,77654.07,1.7,0.77291,0.00019,12.34306]
[1777275541171,38.47,77653.68,1.7,0.7728,0.00019,12.34656]
[1777275543923,38.47,77652.33,1.7,0.77253,0.00019,12.35447]
[1777275543965,38.47,77652.33,1.7,0.77253,0.00019,12.35447]
[1777275544022,38.47,77652.33,1.7,0.77253,0.00019,12.35447]
[1777275544024,38.48,77652.33,1.7,0.77252,0.00019,12.35487]
[1777275549226,38.48,77653.18,1.7,0.77265,0.00019,12.35101]
[1777275554262,38.49,77653.14,1.7,0.77261,0.00019,12.35224]
[1777275554668,38.49,77653.14,1.7,0.77261,0.00019,12.35224]
[1777275554772,38.49,77653.14,1.7,0.77261,0.00019,12.35224]
[1777275554794,38.49,77653.14,1.7,0.77261,0.00019,12.35224]
[1777275555268,38.49,77653.15,1.7,0.7726,0.00019,12.35239]
[1777275560304,38.49,77653.04,1.7,0.77255,0.00019,12.354]
[1777275565339,38.5,77653.26,1.7,0.77255,0.00019,12.35393]
[1777275566168,38.5,77653.26,1.7,0.77255,0.00019,12.35393]
[1777275566219,38.5,77653.26,1.7,0.77255,0.00019,12.35393]
[1777275566279,38.5,77653.26,1.7,0.77255,0.00019,12.35393]
[1777275566331,38.5,77653.26,1.7,0.77255,0.00019,12.35393]
[1777275567353,38.5,77654.44,1.7,0.77277,0.00019,12.34759]
[1777275568360,38.5,77658.52,1.7,0.77354,0.00019,12.32452]
[1777275569775,38.5,77658.52,1.7,0.77354,0.00019,12.32452]
[1777275569874,38.51,77659.01,1.7,0.77363,0.00019,12.32195]
[1777275570374,38.51,77663.49,1.7,0.77447,0.00019,12.29659]
[1777275571675,38.51,77663.49,1.7,0.77447,0.00019,12.29659]
[1777275571760,38.51,77663.49,1.7,0.77447,0.00019,12.29659]
[1777275571774,38.51,77663.49,1.7,0.77447,0.00019,12.29659]
[1777275572387,38.51,77670.51,1.7,0.77587,0.00019,12.2504]
[1777275576311,38.51,77669.75,1.7,0.7757,0.00019,12.25538]
[1777275576363,38.51,77669.75,1.7,0.7757,0.00019,12.25538]
[1777275576362,38.52,77669.94,1.7,0.77572,0.00019,12.25491]
[1777275576519,38.52,77669.94,1.7,0.77572,0.00019,12.25491]
[1777275576589,38.52,77669.92,1.7,0.77571,0.00019,12.25503]
[1777275581287,38.52,77666.45,1.7,0.77501,0.00019,12.27613]
[1777275581428,38.52,77666.45,1.7,0.77501,0.00019,12.27613]
[1777275581478,38.52,77666.45,1.7,0.77501,0.00019,12.27613]
[1777275581522,38.52,77666.45,1.7,0.77501,0.00019,12.27613]
[1777275581530,38.53,77664.95,1.7,0.77472,0.00019,12.28499]
[1777275586506,38.53,77664.22,1.7,0.77454,0.00019,12.29027]
[1777275586510,38.53,77664.22,1.7,0.77454,0.00019,12.29027]
[1777275586521,38.53,77664.22,1.7,0.77454,0.00019,12.29027]
[1777275586608,38.53,77663.64,1.7,0.77443,0.00019,12.29386]
[1777275592533,38.54,77664.58,1.7,0.77455,0.00019,12.29016]
[1777275597567,38.55,77665.04,1.7,0.77459,0.00019,12.28895]
[1777275601596,38.56,77661.72,1.7,0.77392,0.00019,12.30905]
[1777275602603,38.56,77656.48,1.7,0.77291,0.00019,12.33918]
[1777275607638,38.57,77658.59,1.7,0.77328,0.00019,12.32827]
[1777275609652,38.57,77661.43,1.7,0.77381,0.00019,12.31256]
[1777275614688,38.57,77662.92,1.7,0.77405,0.00019,12.30531]
[1777275619723,38.58,77663.28,1.7,0.77408,0.00019,12.30451]
[1777275621737,38.58,77668.36,1.7,0.77503,0.00019,12.276]
[1777275623750,38.59,77671.25,1.7,0.77556,0.00019,12.26006]
[1777275629793,38.6,77672.65,1.7,0.77576,0.00019,12.25387]
[1777275633357,38.6,77675.78,1.7,0.7764,0.00019,12.23035]
[1777275634829,38.61,77679.31,1.7,0.77705,0.00019,12.21073]
[1777275639863,38.61,77679.66,1.7,0.77709,0.00019,12.20942]
[1777275642885,38.61,77675.97,1.7,0.77639,0.00019,12.23084]
[1777275643891,38.61,77672.22,1.7,0.77568,0.00019,12.25237]
[1777275644899,38.61,77666.88,1.7,0.77466,0.00019,12.28291]
[1777275645906,38.61,77661.2,1.7,0.77358,0.00019,12.31536]
[1777275646913,38.61,77658.35,1.7,0.77303,0.00019,12.33162]
[1777275651948,38.62,77658.09,1.7,0.77296,0.00019,12.33376]
[1777275656983,38.62,77658.12,1.7,0.77295,0.00019,12.33422]
[1777275662020,38.62,77661.23,1.7,0.77353,0.00019,12.31693]
[1777275667055,38.63,77660.43,1.7,0.77336,0.00019,12.3219]
[1777275668061,38.63,77664.09,1.7,0.77405,0.00019,12.30116]
[1777275669069,38.63,77669.92,1.7,0.77516,0.00019,12.26796]
[1777275672090,38.63,77673.38,1.7,0.77581,0.00019,12.24846]
[1777275673097,38.63,77677.89,1.7,0.77666,0.00019,12.22277]
[1777275674104,38.63,77682.04,1.7,0.77744,0.00019,12.19912]
[1777275678131,38.63,77678.52,1.7,0.77675,0.00019,12.21987]
[1777275683167,38.64,77680.36,1.7,0.77708,0.00019,12.20995]
[1777275688205,38.64,77683.22,1.7,0.7776,0.00019,12.19422]
[1777275689211,38.64,77687.32,1.7,0.77836,0.00019,12.17084]
[1777275694247,38.65,77688.28,1.7,0.77859,0.00019,12.15964]
[1777275699281,38.65,77687.96,1.7,0.77851,0.00019,12.16232]
[1777275700289,38.65,77685.44,1.7,0.77803,0.00019,12.17695]
[1777275701296,38.65,77682.83,1.7,0.77753,0.00019,12.19207]
[1777275703312,38.65,77680.45,1.7,0.77707,0.00019,12.20596]
[1777275704318,38.65,77677.72,1.7,0.77656,0.00019,12.22169]
[1777275709354,38.66,77677.03,1.7,0.77641,0.00019,12.22608]
[1777275714390,38.66,77677.98,1.7,0.77658,0.00019,12.22111]
[1777275719424,38.66,77680.44,1.7,0.77702,0.00019,12.20752]
[1777275722447,38.66,77674.94,1.7,0.77597,0.00019,12.23931]
[1777275727482,38.67,77674.23,1.7,0.77583,0.00019,12.24376]
[1777275732517,38.67,77674.26,1.7,0.77582,0.00019,12.24403]
[1777275735538,38.67,77670.73,1.7,0.77514,0.00019,12.26456]
[1777275741580,38.68,77670.45,1.7,0.77506,0.00019,12.26694]
[1777275749641,38.68,77670.88,1.7,0.77511,0.00019,12.26551]
[1777275754676,38.68,77670.0,1.7,0.77501,0.00019,12.2643]
[1777275757699,38.68,77666.67,1.7,0.77436,0.00019,12.2836]
[1777275761727,38.69,77663.4,1.7,0.77373,0.00019,12.30268]
[1777275766762,38.69,77663.37,1.7,0.77371,0.00019,12.30333]
[1777275771797,38.69,77663.64,1.7,0.77374,0.00019,12.3023]
[1777275776832,38.7,77664.52,1.7,0.77389,0.00019,12.29781]
[1777275781867,38.7,77662.7,1.7,0.77353,0.00019,12.30868]
[1777275788915,38.7,77663.38,1.7,0.77363,0.00019,12.30554]
[1777275793951,38.71,77664.3,1.7,0.77379,0.00019,12.30082]
[1777275798986,38.71,77665.57,1.7,0.77402,0.00019,12.29414]
[1777275799993,38.71,77670.98,1.7,0.77504,0.00019,12.26345]
[1777275802007,38.71,77674.06,1.7,0.77561,0.00019,12.24615]
[1777275805028,38.71,77671.64,1.7,0.77514,0.00019,12.26037]
[1777275811069,38.72,77669.99,1.7,0.77488,0.00019,12.2639]
[1777275817111,38.72,77670.15,1.7,0.77489,0.00019,12.26368]
[1777275822147,38.72,77666.94,1.7,0.77426,0.00019,12.28251]
[1777275827182,38.73,77666.06,1.7,0.77408,0.00019,12.28795]
[1777275832217,38.73,77665.94,1.7,0.77405,0.00019,12.28908]
[1777275837253,38.73,77666.33,1.7,0.7741,0.00019,12.28734]
[1777275841281,38.73,77677.91,1.7,0.77628,0.00019,12.22186]
[1777275842288,38.74,77681.13,1.7,0.77688,0.00019,12.20371]
[1777275847323,38.74,77680.74,1.7,0.77677,0.00019,12.20716]
[1777275852357,38.75,77680.97,1.7,0.77677,0.00019,12.20703]
[1777275857393,38.75,77680.71,1.7,0.7767,0.00019,12.20922]
[1777275862429,38.76,77684.53,1.7,0.7774,0.00019,12.18798]
[1777275865484,38.76,77687.31,1.7,0.77791,0.00019,12.17249]
[1777275869512,38.76,77691.38,1.7,0.77866,0.00019,12.14972]
[1777275871613,38.76,77695.2,1.7,0.77944,0.00019,12.12153]
[1777275877568,38.77,77696.89,1.7,0.77975,0.00019,12.11225]
[1777275882603,38.77,77694.89,1.7,0.77937,0.00019,12.1239]
[1777275884616,38.77,77691.13,1.7,0.77866,0.00019,12.14547]
[1777275889652,38.77,77690.34,1.7,0.77852,0.00019,12.14983]
[1777275894686,38.76,77690.96,1.7,0.77864,0.00019,12.14597]
[1777275899722,38.76,77691.18,1.7,0.77869,0.00019,12.14441]
[1777275902743,38.76,77688.68,1.7,0.77823,0.00019,12.15853]
[1777275907778,38.76,77703.88,1.7,0.78109,0.00019,12.07084]
[1777275908785,38.76,77707.52,1.7,0.78177,0.00019,12.04988]
[1777275913820,38.76,77707.55,1.7,0.78177,0.00019,12.04972]
[1777275914827,38.76,77699.94,1.7,0.78035,0.00019,12.09351]
[1777275915834,38.76,77695.16,1.7,0.77946,0.00019,12.12084]
[1777275916841,38.76,77692.57,1.7,0.77898,0.00019,12.13555]
[1777275921876,38.75,77685.51,1.7,0.77768,0.00019,12.17515]
[1777275926921,38.75,77677.62,1.7,0.77623,0.00019,12.21932]
[1777275927927,38.75,77674.32,1.7,0.77561,0.00019,12.23789]
[1777275932962,38.74,77673.31,1.7,0.77554,0.00019,12.23578]
[1777275937998,38.73,77672.94,1.7,0.77551,0.00019,12.23659]
[1777275944041,38.73,77672.62,1.7,0.77549,0.00019,12.23727]
[1777275949076,38.72,77673.02,1.7,0.77558,0.00019,12.23435]
[1777275956124,38.72,77672.34,1.7,0.77548,0.00019,12.23737]
[1777275959146,38.72,77667.24,1.7,0.77453,0.00019,12.26606]
[1777275960153,38.71,77663.95,1.7,0.77391,0.00019,12.28462]
[1777275964378,38.71,77659.13,1.7,0.77301,0.00019,12.31132]
[1777275970223,38.7,77656.92,1.7,0.77262,0.00019,12.32274]
[1777275973245,38.7,77665.8,1.7,0.77433,0.00019,12.27181]
[1777275974253,38.7,77671.07,1.7,0.77533,0.00019,12.2417]
[1777275979288,38.7,77670.81,1.7,0.7753,0.00019,12.24287]
[1777275984323,38.7,77671.0,1.7,0.77534,0.00019,12.24153]
[1777275989358,38.7,77672.45,1.7,0.77562,0.00019,12.23308]
[1777275994393,38.7,77672.91,1.7,0.77579,0.00019,12.22377]
[1777275999428,38.7,77671.07,1.7,0.77544,0.00019,12.23418]
[1777276004463,38.69,77673.44,1.7,0.7759,0.00019,12.22053]
[1777276009497,38.69,77674.08,1.7,0.77602,0.00019,12.21688]
[1777276014533,38.69,77675.41,1.7,0.77627,0.00019,12.20936]
[1777276019567,38.7,77675.88,1.7,0.77635,0.00019,12.20688]
[1777276024603,38.7,77678.35,1.7,0.77681,0.00019,12.19305]
[1777276029638,38.7,77679.03,1.7,0.77692,0.00019,12.18962]
[1777276034672,38.7,77678.89,1.7,0.77688,0.00019,12.1909]
[1777276039707,38.71,77677.87,1.7,0.77667,0.00019,12.19722]
[1777276044745,38.71,77677.52,1.7,0.77659,0.00019,12.19971]
[1777276049780,38.71,77677.66,1.7,0.7766,0.00019,12.19944]
[1777276053811,38.71,77685.54,1.7,0.77815,0.00019,12.14821]
[1777276054818,38.71,77678.7,1.7,0.77685,0.00019,12.18746]
[1777276059853,38.72,77679.82,1.7,0.77704,0.00019,12.18174]
[1777276064888,38.72,77680.39,1.7,0.77713,0.00019,12.17897]
[1777276069923,38.72,77680.47,1.7,0.77713,0.00019,12.17898]
[1777276075965,38.73,77679.23,1.7,0.77688,0.00019,12.18661]
[1777276081000,38.73,77679.54,1.7,0.77693,0.00019,12.18526]
[1777276084022,38.73,77672.6,1.7,0.77561,0.00019,12.22512]
[1777276085028,38.73,77661.34,1.7,0.77347,0.00019,12.28919]
[1777276086034,38.73,77661.77,1.7,0.77355,0.00019,12.28672]
[1777276092078,38.73,77661.33,1.7,0.77347,0.00019,12.28908]
[1777276097113,38.73,77661.7,1.7,0.77354,0.00019,12.28689]
[1777276102148,38.73,77662.81,1.7,0.77376,0.00019,12.28053]
[1777276107183,38.73,77661.53,1.7,0.77352,0.00019,12.28774]
[1777276113224,38.73,77662.28,1.7,0.77374,0.00019,12.27686]
[1777276118260,38.73,77662.6,1.7,0.7738,0.00019,12.27501]
[1777276124302,38.73,77661.84,1.7,0.77365,0.00019,12.2793]
[1777276129337,38.73,77663.48,1.7,0.77397,0.00019,12.26996]
[1777276135379,38.73,77663.7,1.7,0.77401,0.00019,12.26872]
[1777276140414,38.73,77663.15,1.7,0.7739,0.00019,12.27185]
[1777276145449,38.73,77657.4,1.7,0.77281,0.00019,12.30446]
[1777276146456,38.73,77654.8,1.7,0.77231,0.00019,12.31915]
[1777276151491,38.73,77654.09,1.7,0.77219,0.00019,12.32289]
[1777276156525,38.72,77649.69,1.7,0.77135,0.00019,12.34751]
[1777276161561,38.72,77650.6,1.7,0.77154,0.00019,12.34199]
[1777276164581,38.72,77647.83,1.7,0.77102,0.00019,12.35741]
[1777276169617,38.72,77646.52,1.7,0.77078,0.00019,12.36434]
[1777276174652,38.72,77645.16,1.7,0.77061,0.00019,12.365]
[1777276179689,38.71,77644.97,1.7,0.77059,0.00019,12.3656]
[1777276184724,38.71,77645.0,1.7,0.77061,0.00019,12.36496]
[1777276189759,38.71,77643.38,1.7,0.77032,0.00019,12.37364]
[1777276194794,38.7,77650.61,1.7,0.77172,0.00019,12.33233]
[1777276195809,38.7,77662.58,1.7,0.77401,0.00019,12.2644]
[1777276196145,38.7,77662.58,1.7,0.77401,0.00019,12.2644]
[1777276196621,38.7,77662.58,1.7,0.77401,0.00019,12.2644]
[1777276196815,38.7,77688.22,1.7,0.77886,0.00019,12.11797]
[1777276197822,38.71,77689.28,1.7,0.77905,0.00019,12.11211]
[1777276198829,38.71,77688.73,1.7,0.77894,0.00019,12.11559]
[1777276199788,38.71,77688.73,1.7,0.77894,0.00019,12.11559]
[1777276199836,38.71,77688.2,1.7,0.77883,0.00019,12.11894]
[1777276201850,38.71,77685.25,1.7,0.77826,0.00019,12.13621]
[1777276202223,38.71,77685.25,1.7,0.77826,0.00019,12.13621]
[1777276202252,38.71,77685.25,1.7,0.77826,0.00019,12.13621]
[1777276202278,38.71,77685.25,1.7,0.77826,0.00019,12.13621]
[1777276206885,38.71,77681.81,1.7,0.7776,0.00019,12.15612]
[1777276207429,38.71,77681.81,1.7,0.7776,0.00019,12.15612]
[1777276207502,38.71,77681.81,1.7,0.7776,0.00019,12.15612]
[1777276207518,38.71,77681.81,1.7,0.7776,0.00019,12.15612]
[1777276207892,38.71,77678.32,1.7,0.77695,0.00019,12.17611]
[1777276210914,38.71,77675.05,1.7,0.77633,0.00019,12.19475]
[1777276211657,38.71,77675.05,1.7,0.77633,0.00019,12.19475]
[1777276211709,38.71,77675.05,1.7,0.77633,0.00019,12.19475]
[1777276211774,38.71,77675.05,1.7,0.77633,0.00019,12.19475]
[1777276212631,38.71,77674.78,1.7,0.77627,0.00019,12.19637]
[1777276212657,38.71,77674.78,1.7,0.77627,0.00019,12.19637]
[1777276212773,38.71,77674.78,1.7,0.77627,0.00019,12.19637]
[1777276213535,38.71,77675.15,1.7,0.77634,0.00019,12.19433]
[1777276213587,38.71,77675.15,1.7,0.77634,0.00019,12.19433]
[1777276213778,38.71,77675.15,1.7,0.77634,0.00019,12.19433]
[1777276214971,38.71,77674.68,1.7,0.77625,0.00019,12.19708]
[1777276215024,38.71,77673.49,1.7,0.77602,0.00019,12.20394]
[1777276215271,38.71,77673.49,1.7,0.77602,0.00019,12.20394]
[1777276216772,38.71,77675.05,1.7,0.77632,0.00019,12.1951]
[1777276216824,38.71,77675.05,1.7,0.77632,0.00019,12.1951]
[1777276217030,38.71,77675.05,1.7,0.77632,0.00019,12.19516]
[1777276217823,38.71,77675.05,1.7,0.77632,0.00019,12.19516]
[1777276218019,38.71,77675.05,1.7,0.77632,0.00019,12.19516]
[1777276218072,38.71,77674.41,1.7,0.77619,0.00019,12.19887]
[1777276223025,38.72,77674.54,1.7,0.77621,0.00019,12.1983]
[1777276224365,38.72,77675.25,1.7,0.77634,0.00019,12.19434]
[1777276224417,38.72,77675.25,1.7,0.77634,0.00019,12.19434]
[1777276224521,38.72,77675.25,1.7,0.77634,0.00019,12.19434]
[1777276227500,38.72,77674.78,1.7,0.77625,0.00019,12.19711]
[1777276227519,38.72,77674.78,1.7,0.77625,0.00019,12.19711]
[1777276227558,38.72,77674.78,1.7,0.77625,0.00019,12.19711]
[1777276231254,38.72,77674.87,1.7,0.77626,0.00019,12.19678]
[1777276231272,38.72,77674.87,1.7,0.77626,0.00019,12.19678]
[1777276231324,38.72,77674.87,1.7,0.77626,0.00019,12.19678]
[1777276237095,38.72,77675.15,1.7,0.77638,0.00019,12.18883]
[1777276242425,38.72,77674.83,1.7,0.77632,0.00019,12.1908]
[1777276242477,38.72,77674.83,1.7,0.77632,0.00019,12.1908]
[1777276242525,38.72,77674.83,1.7,0.77632,0.00019,12.1908]
[1777276244145,38.72,77678.57,1.7,0.77702,0.00019,12.16959]
[1777276246560,38.72,77677.94,1.7,0.7769,0.00019,12.17326]
[1777276246615,38.72,77677.94,1.7,0.7769,0.00019,12.17326]
[1777276246773,38.72,77677.94,1.7,0.7769,0.00019,12.17326]
[1777276251521,38.72,77677.79,1.7,0.77686,0.00019,12.17443]
[1777276251773,38.72,77677.79,1.7,0.77686,0.00019,12.17443]
[1777276252449,38.72,77677.79,1.7,0.77686,0.00019,12.1745]
[1777276252501,38.72,77677.79,1.7,0.77686,0.00019,12.1745]
[1777276252529,38.72,77677.79,1.7,0.77686,0.00019,12.1745]
[1777276254215,38.72,77681.01,1.7,0.77746,0.00019,12.15628]
[1777276255515,38.72,77681.01,1.7,0.77746,0.00019,12.15628]
[1777276255592,38.72,77681.01,1.7,0.77746,0.00019,12.15628]
[1777276255773,38.72,77681.01,1.7,0.77746,0.00019,12.15628]
[1777276260958,38.73,77683.88,1.7,0.77799,0.00019,12.1402]
[1777276261010,38.73,77683.88,1.7,0.77799,0.00019,12.1402]
[1777276261023,38.73,77683.88,1.7,0.77799,0.00019,12.1402]
[1777276264633,38.73,77683.73,1.7,0.77795,0.00019,12.14133]
[1777276264771,38.73,77683.73,1.7,0.77795,0.00019,12.14133]
[1777276267155,38.73,77680.89,1.7,0.77742,0.00019,12.15762]
[1777276267208,38.73,77680.89,1.7,0.77742,0.00019,12.15762]
[1777276267275,38.73,77680.89,1.7,0.77742,0.00019,12.15762]
[1777276270327,38.73,77683.31,1.7,0.77787,0.00019,12.14379]
[1777276273037,38.73,77683.31,1.7,0.77787,0.00019,12.14379]
[1777276273089,38.73,77683.31,1.7,0.77787,0.00019,12.14379]
[1777276273276,38.73,77683.31,1.7,0.77787,0.00019,12.14379]
[1777276277372,38.73,77684.48,1.7,0.77809,0.00019,12.13736]
[1777276277424,38.73,77684.48,1.7,0.77809,0.00019,12.13736]
[1777276277524,38.73,77684.48,1.7,0.77809,0.00019,12.13736]
[1777276277583,38.73,77686.88,1.7,0.77854,0.00019,12.12359]
[1777276279727,38.73,77686.93,1.7,0.77855,0.00019,12.12331]
[1777276279733,38.73,77686.93,1.7,0.77855,0.00019,12.12331]
[1777276279771,38.73,77686.93,1.7,0.77855,0.00019,12.12331]
[1777276279872,38.73,77692.81,1.7,0.77965,0.00019,12.08955]
[1777276280886,38.73,77692.81,1.7,0.77965,0.00019,12.08955]
[1777276281029,38.73,77692.81,1.7,0.77965,0.00019,12.08955]
[1777276281041,38.73,77696.34,1.7,0.78031,0.00019,12.06927]
[1777276284291,38.73,77698.01,1.7,0.78063,0.00019,12.05967]
[1777276284342,38.73,77698.01,1.7,0.78063,0.00019,12.05967]
[1777276284523,38.73,77698.01,1.7,0.78063,0.00019,12.05967]
[1777276285433,38.73,77700.94,1.7,0.78118,0.00019,12.04266]
[1777276289103,38.73,77701.41,1.7,0.78127,0.00019,12.03978]
[1777276289152,38.73,77701.41,1.7,0.78127,0.00019,12.03978]
[1777276289279,38.73,77701.41,1.7,0.78127,0.00019,12.03978]
[1777276290468,38.73,77706.6,1.7,0.78224,0.00019,12.00972]
[1777276295502,38.73,77709.09,1.7,0.78279,0.00019,11.98864]
[1777276298528,38.73,77713.59,1.7,0.78362,0.00019,11.96258]
[1777276299530,38.73,77721.4,1.7,0.78507,0.00018,11.91727]
[1777276300537,38.73,77725.63,1.7,0.78585,0.00018,11.89271]
[1777276301109,38.73,77725.63,1.7,0.78585,0.00018,11.89271]
[1777276301162,38.73,77725.63,1.7,0.78585,0.00018,11.89271]
[1777276301271,38.73,77725.63,1.7,0.78585,0.00018,11.89271]
[1777276302554,38.73,77725.63,1.7,0.78586,0.00018,11.89269]
[1777276302768,38.73,77725.63,1.7,0.78586,0.00018,11.89269]
[1777276302779,38.73,77721.79,1.7,0.78515,0.00018,11.91497]
[1777276308594,38.72,77723.07,1.7,0.78539,0.00018,11.90723]
[1777276309381,38.72,77723.07,1.7,0.78539,0.00018,11.90723]
[1777276309408,38.72,77723.07,1.7,0.78539,0.00018,11.90723]
[1777276309524,38.72,77723.07,1.7,0.78539,0.00018,11.90723]
[1777276309600,38.72,77728.46,1.7,0.78639,0.00018,11.87586]
[1777276314635,38.72,77726.53,1.7,0.78604,0.00018,11.88694]
[1777276317578,38.72,77726.59,1.7,0.78605,0.00018,11.88648]
[1777276317630,38.72,77726.59,1.7,0.78605,0.00018,11.88648]
[1777276317774,38.72,77726.59,1.7,0.78605,0.00018,11.88648]
[1777276322693,38.72,77717.76,1.7,0.78443,0.00019,11.93732]
[1777276323700,38.72,77714.48,1.7,0.78383,0.00019,11.95618]
[1777276328735,38.72,77714.86,1.7,0.78393,0.00019,11.95314]
[1777276333770,38.71,77714.96,1.7,0.78397,0.00019,11.95174]
[1777276338806,38.71,77717.13,1.7,0.7844,0.00019,11.93836]
[1777276343840,38.7,77714.95,1.7,0.78401,0.00019,11.95033]
[1777276348875,38.7,77713.87,1.7,0.78384,0.00019,11.95585]
[1777276353910,38.7,77715.74,1.7,0.78428,0.00019,11.93772]
[1777276358945,38.69,77714.59,1.7,0.78409,0.00019,11.94378]
[1777276363980,38.69,77715.65,1.7,0.7843,0.00019,11.93702]
[1777276367000,38.69,77718.42,1.7,0.78483,0.00019,11.9206]
[1777276369015,38.69,77721.79,1.7,0.78546,0.00018,11.90083]
[1777276370022,38.69,77725.76,1.7,0.78619,0.00018,11.87766]
[1777276371029,38.68,77729.74,1.7,0.78693,0.00018,11.85442]
[1777276374050,38.68,77734.23,1.7,0.78776,0.00018,11.82813]
[1777276379086,38.68,77733.33,1.7,0.7876,0.00018,11.83324]
[1777276384121,38.68,77734.74,1.7,0.78786,0.00018,11.82483]
[1777276389156,38.68,77735.45,1.7,0.788,0.00018,11.82046]
[1777276391170,38.68,77740.84,1.7,0.78899,0.00018,11.78887]
[1777276396205,38.68,77741.27,1.7,0.78907,0.00018,11.78623]
[1777276400140,38.68,77743.71,1.7,0.78954,0.00018,11.77136]
[1777276405268,38.67,77740.09,1.7,0.7889,0.00018,11.79188]
[1777276406275,38.67,77737.06,1.7,0.78835,0.00018,11.80927]
[1777276411312,38.67,77738.05,1.7,0.78864,0.00018,11.79588]
[1777276416345,38.66,77738.03,1.7,0.78867,0.00018,11.79506]
[1777276420373,38.66,77741.51,1.7,0.78933,0.00018,11.77396]
[1777276423394,38.66,77743.86,1.7,0.78977,0.00018,11.75971]
[1777276427422,38.65,77740.87,1.7,0.78924,0.00018,11.7766]
[1777276432458,38.65,77741.14,1.7,0.78932,0.00018,11.77414]
[1777276437493,38.64,77741.83,1.7,0.78947,0.00018,11.76923]
[1777276442528,38.64,77741.97,1.7,0.78952,0.00018,11.76755]
[1777276445549,38.64,77739.61,1.7,0.78911,0.00018,11.78083]
[1777276450584,38.63,77740.3,1.7,0.78926,0.00018,11.77586]
[1777276455619,38.63,77740.07,1.7,0.78925,0.00018,11.77631]
[1777276460654,38.62,77741.85,1.7,0.7896,0.00018,11.765]
[1777276465689,38.62,77742.8,1.7,0.7898,0.00018,11.75851]
[1777276470723,38.61,77741.12,1.7,0.78952,0.00018,11.76742]
[1777276474753,38.61,77739.34,1.7,0.7893,0.00018,11.7704]
[1777276479787,38.6,77739.6,1.7,0.78938,0.00018,11.76775]
[1777276484823,38.6,77739.91,1.7,0.78947,0.00018,11.76482]
[1777276489858,38.59,77740.9,1.7,0.78969,0.00018,11.75792]
[1777276495270,38.59,77740.88,1.7,0.78971,0.00018,11.75717]
[1777276494904,38.58,77723.65,1.7,0.78654,0.00019,11.85782]
[1777276495706,38.58,77723.65,1.7,0.78654,0.00019,11.85782]
[1777276495767,38.58,77723.65,1.7,0.78654,0.00019,11.85782]
[1777276495908,38.58,77691.57,1.7,0.78056,0.00019,12.04393]
[1777276496915,38.58,77694.6,1.7,0.78114,0.00019,12.02618]
[1777276498812,38.58,77695.94,1.7,0.7814,0.00019,12.01822]
[1777276500945,38.58,77692.53,1.7,0.78079,0.00019,12.03712]
[1777276501952,38.58,77685.59,1.7,0.77949,0.00019,12.07688]
[1777276502959,38.57,77690.86,1.7,0.78049,0.00019,12.04612]
[1777276504972,38.57,77694.86,1.7,0.78126,0.00019,12.02252]
[1777276505362,38.57,77694.86,1.7,0.78126,0.00019,12.02252]
[1777276505413,38.57,77694.86,1.7,0.78126,0.00019,12.02252]
[1777276505517,38.57,77694.86,1.7,0.78126,0.00019,12.02252]
[1777276507994,38.57,77691.0,1.7,0.78055,0.00019,12.04437]
[1777276513032,38.56,77692.89,1.7,0.78093,0.00019,12.03254]
[1777276515046,38.56,77698.14,1.7,0.78193,0.00019,12.00181]
[1777276516053,38.56,77702.84,1.7,0.78281,0.00019,11.97443]
[1777276519838,38.56,77705.61,1.7,0.78334,0.00019,11.95811]
[1777276520015,38.56,77705.61,1.7,0.78334,0.00019,11.95811]
[1777276520277,38.56,77705.61,1.7,0.78334,0.00019,11.95811]
[1777276520081,38.56,77705.65,1.7,0.78335,0.00019,11.9577]
[1777276524109,38.56,77711.4,1.7,0.78444,0.00019,11.92361]
[1777276525115,38.55,77715.88,1.7,0.78528,0.00019,11.89739]
[1777276526123,38.55,77710.46,1.7,0.78428,0.00019,11.92888]
[1777276529144,38.55,77705.51,1.7,0.78337,0.00019,11.95706]
[1777276531901,38.55,77706.31,1.7,0.78361,0.00019,11.94525]
[1777276531947,38.55,77706.31,1.7,0.78361,0.00019,11.94525]
[1777276532020,38.55,77706.31,1.7,0.78361,0.00019,11.94525]
[1777276532165,38.55,77706.68,1.7,0.78369,0.00019,11.94284]
[1777276537199,38.54,77706.73,1.7,0.78374,0.00019,11.9413]
[1777276542235,38.54,77703.3,1.7,0.78312,0.00019,11.96064]
[1777276543341,38.54,77703.3,1.7,0.78312,0.00019,11.96064]
[1777276543522,38.54,77704.26,1.7,0.7833,0.00019,11.95492]
[1777276544249,38.53,77704.46,1.7,0.78334,0.00019,11.95363]
[1777276547270,38.53,77707.73,1.7,0.78397,0.00019,11.93423]
[1777276550297,38.53,77715.04,1.7,0.78534,0.00019,11.89134]
[1777276552311,38.53,77719.05,1.7,0.78609,0.00019,11.86769]
[1777276552433,38.53,77719.05,1.7,0.78609,0.00019,11.86769]
[1777276552522,38.53,77719.05,1.7,0.78609,0.00019,11.86769]
[1777276552586,38.53,77719.05,1.7,0.78609,0.00019,11.86769]
[1777276553318,38.53,77719.33,1.7,0.78615,0.00019,11.8659]
[1777276554078,38.53,77719.33,1.7,0.78615,0.00019,11.8659]
[1777276554269,38.53,77719.33,1.7,0.78615,0.00019,11.8659]
[1777276554325,38.53,77719.78,1.7,0.78623,0.00019,11.86313]
[1777276559360,38.52,77722.98,1.7,0.78685,0.00019,11.84374]
[1777276562269,38.52,77722.65,1.7,0.78679,0.00019,11.84556]
[1777276562319,38.52,77722.65,1.7,0.78679,0.00019,11.84556]
[1777276562282,38.52,77723.19,1.7,0.7869,0.00019,11.84217]
[1777276562522,38.52,77723.19,1.7,0.7869,0.00019,11.84217]
[1777276562623,38.52,77723.2,1.7,0.7869,0.00019,11.842]
[1777276568422,38.52,77722.53,1.7,0.7868,0.00019,11.84537]
[1777276569978,38.52,77722.53,1.7,0.7868,0.00019,11.84537]
[1777276570024,38.52,77722.53,1.7,0.7868,0.00019,11.84537]
[1777276570070,38.52,77722.53,1.7,0.7868,0.00019,11.84537]
[1777276570121,38.52,77722.46,1.7,0.78679,0.00019,11.84555]
[1777276573673,38.52,77722.84,1.7,0.78687,0.00019,11.84299]
[1777276573775,38.52,77722.84,1.7,0.78687,0.00019,11.84299]
[1777276573864,38.52,77722.55,1.7,0.78682,0.00019,11.84457]
[1777276579500,38.51,77719.71,1.7,0.78632,0.00019,11.86045]
[1777276584539,38.51,77718.84,1.7,0.78618,0.00019,11.86487]
[1777276589574,38.51,77719.03,1.7,0.78623,0.00019,11.86311]
[1777276590743,38.51,77719.03,1.7,0.78623,0.00019,11.86311]
[1777276590776,38.51,77719.03,1.7,0.78623,0.00019,11.86311]
[1777276590788,38.51,77719.03,1.7,0.78623,0.00019,11.86311]
[1777276590845,38.5,77718.81,1.7,0.78619,0.00019,11.86427]
[1777276596624,38.5,77719.72,1.7,0.78646,0.00019,11.85158]
[1777276597560,38.5,77719.72,1.7,0.78646,0.00019,11.85158]
[1777276597780,38.5,77719.72,1.7,0.78646,0.00019,11.85158]
[1777276597877,38.5,77720.15,1.7,0.78655,0.00019,11.84895]
[1777276601745,38.5,77719.14,1.7,0.78637,0.00019,11.85452]
[1777276601772,38.5,77719.14,1.7,0.78637,0.00019,11.85452]
[1777276601798,38.5,77719.14,1.7,0.78637,0.00019,11.85452]
[1777276602018,38.5,77719.14,1.7,0.78637,0.00019,11.85452]
[1777276602119,38.5,77719.15,1.7,0.78638,0.00019,11.85435]
[1777276607703,38.49,77719.63,1.7,0.78649,0.00019,11.85086]
[1777276613745,38.49,77721.21,1.7,0.7868,0.00019,11.84094]
[1777276616518,38.49,77723.08,1.7,0.78715,0.00019,11.8298]
[1777276616569,38.49,77723.08,1.7,0.78715,0.00019,11.8298]
[1777276616777,38.49,77723.08,1.7,0.78715,0.00019,11.8298]
[1777276616871,38.49,77724.84,1.7,0.78748,0.00019,11.81939]
[1777276622808,38.49,77724.52,1.7,0.78744,0.00019,11.82079]
[1777276625725,38.49,77723.76,1.7,0.7873,0.00019,11.82508]
[1777276625773,38.49,77723.76,1.7,0.7873,0.00019,11.82508]
[1777276625980,38.49,77723.76,1.7,0.7873,0.00019,11.82508]
[1777276626081,38.49,77724.05,1.7,0.78736,0.00019,11.82329]
[1777276630108,38.48,77723.98,1.7,0.78735,0.00019,11.82343]
[1777276630276,38.48,77723.98,1.7,0.78735,0.00019,11.82343]
[1777276630370,38.48,77724.89,1.7,0.78752,0.00019,11.81801]
[1777276635899,38.48,77723.36,1.7,0.78726,0.00019,11.82644]
[1777276639262,38.48,77723.39,1.7,0.78727,0.00019,11.82608]
[1777276639273,38.48,77723.39,1.7,0.78727,0.00019,11.82608]
[1777276639314,38.48,77723.39,1.7,0.78727,0.00019,11.82608]
[1777276639363,38.48,77723.39,1.7,0.78727,0.00019,11.82598]
[1777276643231,38.48,77722.99,1.7,0.78721,0.00019,11.82804]
[1777276643277,38.48,77722.99,1.7,0.78721,0.00019,11.82804]
[1777276643308,38.48,77722.38,1.7,0.7871,0.00019,11.83152]
[1777276648992,38.47,77723.6,1.7,0.78734,0.00019,11.82377]
[1777276654027,38.47,77715.53,1.7,0.78593,0.00019,11.86394]
[1777276655035,38.47,77710.9,1.7,0.78508,0.00019,11.89087]
[1777276656594,38.47,77711.59,1.7,0.78521,0.00019,11.88666]
[1777276656647,38.47,77711.59,1.7,0.78521,0.00019,11.88666]
[1777276656777,38.47,77711.59,1.7,0.78521,0.00019,11.88666]
[1777276657049,38.47,77711.22,1.7,0.78515,0.00019,11.88866]
[1777276662084,38.46,77711.16,1.7,0.78516,0.00019,11.88816]
[1777276667119,38.46,77711.04,1.7,0.78516,0.00019,11.88804]
[1777276672154,38.46,77711.22,1.7,0.78522,0.00019,11.88619]
[1777276677189,38.45,77711.03,1.7,0.78521,0.00019,11.88655]
[1777276680571,38.45,77710.23,1.7,0.78508,0.00019,11.89078]
[1777276680592,38.45,77710.23,1.7,0.78508,0.00019,11.89078]
[1777276680772,38.45,77710.23,1.7,0.78508,0.00019,11.89078]
[1777276681217,38.45,77708.1,1.7,0.78468,0.00019,11.90308]
[1777276684238,38.45,77703.88,1.7,0.78391,0.00019,11.92721]
[1777276685245,38.44,77700.14,1.7,0.78321,0.00019,11.94883]
[1777276687260,38.44,77699.09,1.7,0.78302,0.00019,11.95474]
[1777276687271,38.44,77699.09,1.7,0.78302,0.00019,11.95474]
[1777276687312,38.44,77699.09,1.7,0.78302,0.00019,11.95474]
[1777276687361,38.44,77700.05,1.7,0.78321,0.00019,11.94893]
[1777276693301,38.44,77698.72,1.7,0.783,0.00019,11.95545]
[1777276698336,38.43,77698.65,1.7,0.78302,0.00019,11.95484]
[1777276703371,38.43,77698.71,1.7,0.78306,0.00019,11.95353]
[1777276705385,38.42,77691.12,1.7,0.78164,0.00019,11.99733]
[1777276705600,38.42,77691.12,1.7,0.78164,0.00019,11.99733]
[1777276706392,38.42,77685.86,1.7,0.78066,0.00019,12.02765]
[1777276707552,38.42,77685.73,1.7,0.78064,0.00019,12.02813]
[1777276709551,38.42,77685.06,1.7,0.78053,0.00019,12.03148]
[1777276711697,38.41,77682.79,1.7,0.7802,0.00019,12.0375]
[1777276712873,38.41,77683.06,1.7,0.78026,0.00019,12.03566]
[1777276712889,38.41,77683.06,1.7,0.78026,0.00019,12.03566]
[1777276713022,38.41,77683.06,1.7,0.78026,0.00019,12.03566]
[1777276713109,38.41,77683.06,1.7,0.78026,0.00019,12.03538]
[1777276713564,38.41,77683.06,1.7,0.78026,0.00019,12.03538]
[1777276718475,38.4,77678.72,1.7,0.77948,0.00019,12.05925]
[1777276719346,38.4,77678.72,1.7,0.77948,0.00019,12.05925]
[1777276719398,38.4,77678.72,1.7,0.77948,0.00019,12.05925]
[1777276719523,38.4,77678.72,1.7,0.77948,0.00019,12.05925]
[1777276719482,38.4,77678.39,1.7,0.77943,0.00019,12.06093]
[1777276723511,38.4,77674.98,1.7,0.77881,0.00019,12.0798]
[1777276725525,38.4,77668.71,1.7,0.77761,0.00019,12.11599]
[1777276725952,38.4,77668.71,1.7,0.77761,0.00019,12.11599]
[1777276726004,38.4,77668.71,1.7,0.77761,0.00019,12.11599]
[1777276726021,38.4,77668.71,1.7,0.77761,0.00019,12.11599]
[1777276726532,38.4,77668.29,1.7,0.77753,0.00019,12.11844]
[1777276731568,38.4,77668.32,1.7,0.77754,0.00019,12.11831]
[1777276736603,38.4,77669.37,1.7,0.77773,0.00019,12.1124]
[1777276741638,38.4,77667.1,1.7,0.7773,0.00019,12.12565]
[1777276742644,38.4,77661.53,1.7,0.77623,0.00019,12.15781]
[1777276743652,38.4,77658.27,1.7,0.7756,0.00019,12.17656]
[1777276748687,38.4,77655.21,1.7,0.77502,0.00019,12.19396]
[1777276753723,38.4,77649.35,1.7,0.7739,0.00019,12.22736]
[1777276754729,38.4,77646.5,1.7,0.77335,0.00019,12.24372]
[1777276758757,38.4,77643.3,1.7,0.77273,0.00019,12.26211]
[1777276763793,38.4,77642.3,1.7,0.77253,0.00019,12.26794]
[1777276768828,38.4,77642.53,1.7,0.77258,0.00019,12.26673]
[1777276769834,38.4,77642.18,1.7,0.77251,0.00019,12.26864]
[1777276771849,38.4,77642.61,1.7,0.77268,0.00019,12.25929]
[1777276774869,38.38,77641.19,1.7,0.77251,0.00019,12.26425]
[1777276778897,38.31,77641.19,1.7,0.77292,0.00019,12.25169]
[1777276780258,38.31,77641.19,1.7,0.77292,0.00019,12.25169]
[1777276783563,38.24,77641.2,1.7,0.77334,0.00019,12.23898]
[1777276785947,38.12,77640.83,1.7,0.77391,0.00019,12.22165]
[1777276787960,38.06,77636.39,1.7,0.77339,0.00019,12.23663]
[1777276789252,38.06,77636.39,1.7,0.77339,0.00019,12.23663]
[1777276789353,38.04,77632.55,1.7,0.7728,0.0002,12.25411]
[1777276790982,37.98,77630.25,1.7,0.77269,0.0002,12.25698]
[1777276792996,37.89,77629.56,1.7,0.77309,0.0002,12.24482]
[1777276795642,37.79,77629.19,1.7,0.77359,0.0002,12.22956]
[1777276795771,37.79,77629.19,1.7,0.77359,0.0002,12.22956]
[1777276799039,37.63,77624.24,1.7,0.77356,0.0002,12.2296]
[1777276800662,37.62,77624.18,1.7,0.77357,0.0002,12.22937]
[1777276800066,37.62,77624.18,1.7,0.77357,0.0002,12.22937]
[1777276810078,37.62,77624.18,1.7,0.77357,0.0002,12.22937]
[1777276815664,37.62,77626.42,1.7,0.77401,0.0002,12.21627]
[1777276815165,37.62,77629.41,1.7,0.7746,0.0002,12.19875]
[1777276816174,37.62,77637.36,1.7,0.77615,0.0002,12.15209]
[1777276817188,37.62,77640.33,1.7,0.77673,0.0002,12.13462]
[1777276822221,37.62,77643.23,1.7,0.7773,0.0002,12.11755]
[1777276823951,37.62,77643.04,1.7,0.77726,0.0002,12.11867]
[1777276824013,37.62,77643.04,1.7,0.77726,0.0002,12.11867]
[1777276824267,37.62,77643.04,1.7,0.77726,0.0002,12.11867]
[1777276826249,37.62,77647.34,1.7,0.7781,0.00019,12.09331]
[1777276829320,37.62,77647.04,1.7,0.77804,0.00019,12.09508]
[1777276829333,37.62,77647.04,1.7,0.77804,0.00019,12.09508]
[1777276829522,37.62,77647.04,1.7,0.77804,0.00019,12.09508]
[1777276830277,37.62,77655.75,1.7,0.77973,0.00019,12.04361]
[1777276831284,37.62,77663.21,1.7,0.78125,0.00019,11.99278]
[1777276832291,37.62,77666.21,1.7,0.78183,0.00019,11.97496]
[1777276835116,37.62,77666.8,1.7,0.78195,0.00019,11.97145]
[1777276835168,37.62,77666.8,1.7,0.78195,0.00019,11.97145]
[1777276835268,37.62,77666.8,1.7,0.78195,0.00019,11.97145]
[1777276840347,37.62,77670.34,1.7,0.78263,0.00019,11.95051]
[1777276841502,37.62,77670.34,1.7,0.78263,0.00019,11.95051]
[1777276841523,37.62,77670.34,1.7,0.78263,0.00019,11.95051]
[1777276844375,37.63,77667.1,1.7,0.78199,0.00019,11.97025]
[1777276847396,37.63,77661.81,1.7,0.78096,0.00019,12.00184]
[1777276848402,37.63,77657.09,1.7,0.78004,0.00019,12.02995]
[1777276849410,37.63,77660.27,1.7,0.78066,0.00019,12.01113]
[1777276850416,37.63,77665.09,1.7,0.78159,0.00019,11.98256]
[1777276852430,37.63,77662.19,1.7,0.78102,0.00019,11.9999]
[1777276857469,37.63,77663.32,1.7,0.78123,0.00019,11.99344]
[1777276861497,37.63,77670.65,1.7,0.78264,0.00019,11.95007]
[1777276862504,37.63,77684.12,1.7,0.78522,0.00019,11.86972]
[1777276863511,37.63,77684.28,1.7,0.78525,0.00019,11.86871]
[1777276864921,37.63,77681.86,1.7,0.78479,0.00019,11.88312]
[1777276864973,37.63,77681.86,1.7,0.78479,0.00019,11.88312]
[1777276865018,37.63,77681.86,1.7,0.78479,0.00019,11.88312]
[1777276869554,37.63,77676.52,1.7,0.78378,0.00019,11.91482]
[1777276870759,37.63,77674.44,1.7,0.78338,0.00019,11.92724]
[1777276876555,37.63,77676.85,1.7,0.78383,0.00019,11.91307]
[1777276876607,37.63,77676.85,1.7,0.78383,0.00019,11.91307]
[1777276876773,37.63,77677.95,1.7,0.78404,0.00019,11.90648]
[1777276882342,37.63,77677.83,1.7,0.78402,0.00019,11.90708]
[1777276887680,37.63,77679.24,1.7,0.7843,0.00019,11.89852]
[1777276890655,37.63,77680.8,1.7,0.78459,0.00019,11.88931]
[1777276890707,37.63,77680.8,1.7,0.78459,0.00019,11.88931]
[1777276890767,37.63,77680.39,1.7,0.78451,0.00019,11.89188]
[1777276892714,37.63,77671.94,1.7,0.78297,0.00019,11.93573]
[1777276893722,37.63,77668.91,1.7,0.78239,0.00019,11.9537]
[1777276896466,37.63,77668.21,1.7,0.78225,0.00019,11.95778]
[1777276902340,37.63,77666.25,1.7,0.7819,0.00019,11.96882]
[1777276902393,37.63,77666.25,1.7,0.7819,0.00019,11.96882]
[1777276902518,37.63,77666.25,1.7,0.7819,0.00019,11.96882]
[1777276902619,37.63,77662.41,1.7,0.78116,0.00019,11.9914]
[1777276902786,37.63,77658.5,1.7,0.78041,0.00019,12.01459]
[1777276904800,37.62,77648.33,1.7,0.77845,0.00019,12.07426]
[1777276905807,37.62,77643.27,1.7,0.77747,0.0002,12.10381]
[1777276908067,37.62,77643.77,1.7,0.77758,0.0002,12.10052]
[1777276908169,37.62,77639.06,1.7,0.77667,0.0002,12.12794]
[1777276908828,37.62,77628.56,1.7,0.77462,0.0002,12.18938]
[1777276909834,37.62,77609.74,1.7,0.77091,0.0002,12.29914]
[1777276911608,37.61,77617.98,1.7,0.77255,0.0002,12.25079]
[1777276912654,37.61,77617.98,1.7,0.77255,0.0002,12.25079]
[1777276911849,37.61,77633.72,1.7,0.77565,0.0002,12.15862]
[1777276912855,37.61,77636.9,1.7,0.77627,0.0002,12.13995]
[1777276913864,37.61,77636.9,1.7,0.77627,0.0002,12.13995]
[1777276913916,37.61,77636.9,1.7,0.77627,0.0002,12.13995]
[1777276914025,37.61,77636.9,1.7,0.77627,0.0002,12.13995]
[1777276919513,37.61,77638.35,1.7,0.77656,0.0002,12.13143]
[1777276921919,37.62,77644.58,1.7,0.77775,0.00019,12.09541]
[1777276924940,37.63,77648.56,1.7,0.77844,0.00019,12.07458]
[1777276927961,37.65,77651.9,1.7,0.779,0.00019,12.05762]
[1777276928968,37.65,77665.59,1.7,0.78163,0.00019,11.97702]
[1777276929975,37.65,77667.59,1.7,0.78201,0.00019,11.96529]
[1777276930840,37.65,77667.59,1.7,0.78201,0.00019,11.96529]
[1777276930892,37.65,77667.59,1.7,0.78201,0.00019,11.96529]
[1777276931018,37.65,77667.59,1.7,0.78201,0.00019,11.96529]
[1777276934529,37.65,77669.19,1.7,0.78231,0.00019,11.95626]
[1777276934624,37.65,77671.27,1.7,0.7827,0.00019,11.94426]
[1777276936017,37.66,77675.72,1.7,0.78354,0.00019,11.91798]
[1777276936782,37.66,77675.72,1.7,0.78354,0.00019,11.91798]
[1777276942058,37.66,77678.33,1.7,0.784,0.00019,11.90381]
[1777276944073,37.66,77674.05,1.7,0.78317,0.00019,11.92974]
[1777276946086,37.67,77678.76,1.7,0.78406,0.00019,11.90211]
[1777276947093,37.67,77683.09,1.7,0.78488,0.00019,11.87652]
[1777276952129,37.67,77682.67,1.7,0.78483,0.00019,11.87365]
[1777276957023,37.68,77683.23,1.7,0.78491,0.00019,11.87132]
[1777276957268,37.68,77683.23,1.7,0.78491,0.00019,11.87132]
[1777276957320,37.68,77683.23,1.7,0.78491,0.00019,11.87132]
[1777276961193,37.69,77674.85,1.7,0.78327,0.00019,11.92248]
[1777276962200,37.69,77667.7,1.7,0.78189,0.00019,11.96513]
[1777276962842,37.69,77667.7,1.7,0.78189,0.00019,11.96513]
[1777276968242,37.69,77677.72,1.7,0.78379,0.00019,11.90642]
[1777276970256,37.69,77682.83,1.7,0.78475,0.00019,11.87642]
[1777276974460,37.7,77684.84,1.7,0.78511,0.00019,11.86501]
[1777276974518,37.7,77684.84,1.7,0.78511,0.00019,11.86501]
[1777276974570,37.7,77684.84,1.7,0.78511,0.00019,11.86501]
[1777276980259,37.7,77684.77,1.7,0.78507,0.00019,11.86653]
[1777276983347,37.71,77672.0,1.7,0.7826,0.00019,11.94323]
[1777276985361,37.71,77668.31,1.7,0.78188,0.00019,11.96537]
[1777276986091,37.71,77668.31,1.7,0.78188,0.00019,11.96537]
[1777276986268,37.71,77668.31,1.7,0.78188,0.00019,11.96537]
[1777276986320,37.71,77668.31,1.7,0.78188,0.00019,11.96537]
[1777276991403,37.71,77670.09,1.7,0.78221,0.00019,11.95526]
[1777276991878,37.71,77670.09,1.7,0.78221,0.00019,11.95526]
[1777276997445,37.71,77672.02,1.7,0.78257,0.00019,11.9443]
[1777276999459,37.71,77675.86,1.7,0.7833,0.00019,11.92167]
[1777277003511,37.72,77674.88,1.7,0.7831,0.00019,11.92784]
[1777277003518,37.72,77674.88,1.7,0.7831,0.00019,11.92784]
[1777277003570,37.72,77674.88,1.7,0.7831,0.00019,11.92784]
[1777277006508,37.72,77679.62,1.7,0.78398,0.00019,11.90056]
[1777277007514,37.72,77683.17,1.7,0.78465,0.00019,11.8796]
[1777277009303,37.72,77683.63,1.7,0.78473,0.00019,11.87706]
[1777277014564,37.73,77683.86,1.7,0.78482,0.00019,11.87032]
[1777277019599,37.73,77683.28,1.7,0.78467,0.00019,11.87482]
[1777277024634,37.74,77684.38,1.7,0.78485,0.00019,11.86934]
[1777277029239,37.75,77685.67,1.7,0.78507,0.00019,11.86254]
[1777277029270,37.75,77685.67,1.7,0.78507,0.00019,11.86254]
[1777277029322,37.75,77685.67,1.7,0.78507,0.00019,11.86254]
[1777277031684,37.75,77690.51,1.7,0.78597,0.00019,11.83439]
[1777277033697,37.75,77694.88,1.7,0.78678,0.00019,11.80871]
[1777277035028,37.75,77695.41,1.7,0.78688,0.00019,11.80571]
[1777277038519,37.75,77695.34,1.7,0.78685,0.00019,11.80665]
[1777277038732,37.76,77695.14,1.7,0.78681,0.00019,11.80801]
[1777277040816,37.76,77695.31,1.7,0.78683,0.00019,11.80717]
[1777277041021,37.76,77694.77,1.7,0.78673,0.00019,11.81057]
[1777277041073,37.76,77694.77,1.7,0.78673,0.00019,11.81057]
[1777277046622,37.76,77694.66,1.7,0.78669,0.00019,11.81171]
[1777277051823,37.76,77692.29,1.7,0.78625,0.00019,11.82554]
[1777277052454,37.76,77692.29,1.7,0.78625,0.00019,11.82554]
[1777277052522,37.76,77692.29,1.7,0.78625,0.00019,11.82554]
[1777277052574,37.76,77692.29,1.7,0.78625,0.00019,11.82554]
[1777277056858,37.75,77696.02,1.7,0.78702,0.00019,11.80109]
[1777277058240,37.75,77696.02,1.7,0.78702,0.00019,11.80109]
[1777277066141,37.74,77697.84,1.7,0.78744,0.00019,11.78804]
[1777277069840,37.73,77700.11,1.7,0.78788,0.00019,11.77415]
[1777277069852,37.73,77704.77,1.7,0.78876,0.00019,11.74619]
[1777277070022,37.73,77704.77,1.7,0.78876,0.00019,11.74619]
[1777277070074,37.73,77704.77,1.7,0.78876,0.00019,11.74619]
[1777277071963,37.73,77701.74,1.7,0.78827,0.00019,11.75765]
[1777277075657,37.73,77701.04,1.7,0.78813,0.00019,11.76179]
[1777277081474,37.73,77702.65,1.7,0.78843,0.00019,11.75239]
[1777277081517,37.73,77702.65,1.7,0.78843,0.00019,11.75239]
[1777277081569,37.73,77702.65,1.7,0.78843,0.00019,11.75239]
[1777277084049,37.74,77707.45,1.7,0.78932,0.00019,11.72406]
[1777277085056,37.74,77711.29,1.7,0.79004,0.00019,11.70115]
[1777277086063,37.74,77716.41,1.7,0.791,0.00019,11.67055]
[1777277087071,37.74,77713.19,1.7,0.79039,0.00019,11.69013]
[1777277088078,37.74,77709.06,1.7,0.7896,0.00019,11.71513]
[1777277089767,37.74,77709.06,1.7,0.7896,0.00019,11.71513]
[1777277095578,37.75,77712.55,1.7,0.79023,0.00019,11.69525]
[1777277095770,37.75,77712.55,1.7,0.79023,0.00019,11.69525]
[1777277095825,37.75,77712.55,1.7,0.79023,0.00019,11.69525]
[1777277098148,37.75,77716.18,1.7,0.79089,0.00019,11.67411]
[1777277101359,37.75,77718.27,1.7,0.79127,0.00019,11.66198]
[1777277107211,37.76,77715.73,1.7,0.79076,0.00019,11.67809]
[1777277112246,37.76,77718.64,1.7,0.79129,0.00019,11.66109]
[1777277115267,37.76,77724.74,1.7,0.79243,0.00019,11.62467]
[1777277116274,37.76,77730.55,1.7,0.7935,0.00019,11.5899]
[1777277117281,37.76,77734.71,1.7,0.79427,0.00019,11.56497]
[1777277122316,37.77,77738.04,1.7,0.79482,0.00019,11.5469]
[1777277127351,37.79,77734.52,1.7,0.79407,0.00019,11.57157]
[1777277128358,37.79,77729.64,1.7,0.79316,0.00019,11.60114]
[1777277132387,37.79,77728.43,1.7,0.793,0.00019,11.60211]
[1777277136206,37.79,77729.51,1.7,0.79319,0.00019,11.59587]
[1777277136268,37.79,77729.51,1.7,0.79319,0.00019,11.59587]
[1777277136320,37.79,77729.51,1.7,0.79319,0.00019,11.59587]
[1777277141449,37.8,77730.17,1.7,0.7933,0.00019,11.5925]
[1777277142030,37.8,77730.17,1.7,0.7933,0.00019,11.5925]
[1777277143464,37.8,77726.09,1.7,0.79253,0.00019,11.6173]
[1777277144471,37.8,77719.62,1.7,0.79132,0.00019,11.65638]
[1777277149506,37.8,77721.08,1.7,0.79158,0.00019,11.64814]
[1777277154541,37.8,77720.76,1.7,0.7915,0.00019,11.65061]
[1777277159576,37.81,77722.89,1.7,0.79188,0.00019,11.63832]
[1777277161957,37.81,77722.91,1.7,0.79188,0.00019,11.63831]
[1777277162024,37.81,77722.91,1.7,0.79188,0.00019,11.63831]
[1777277167632,37.81,77721.35,1.7,0.79157,0.00019,11.64843]
[1777277172667,37.81,77718.68,1.7,0.79105,0.00019,11.66494]
[1777277177692,37.82,77718.75,1.7,0.79105,0.00019,11.66492]
[1777277179716,37.82,77712.17,1.7,0.78982,0.00019,11.70459]
[1777277184751,37.82,77710.28,1.7,0.78945,0.00019,11.7161]
[1777277187772,37.82,77705.59,1.7,0.78857,0.00019,11.74424]
[1777277190794,37.82,77701.93,1.7,0.78788,0.00019,11.7661]
[1777277195829,37.82,77701.89,1.7,0.78795,0.00019,11.75956]
[1777277199857,37.82,77695.49,1.7,0.78675,0.00019,11.79762]
[1777277204892,37.81,77694.87,1.7,0.78664,0.00019,11.80087]
[1777277209927,37.81,77686.62,1.7,0.78509,0.00019,11.84953]
[1777277210934,37.81,77678.7,1.7,0.78358,0.00019,11.89653]
[1777277215969,37.81,77675.3,1.7,0.78294,0.00019,11.91625]
[1777277221004,37.81,77673.56,1.7,0.78262,0.00019,11.92612]
[1777277223018,37.81,77668.43,1.7,0.78164,0.00019,11.95637]
[1777277224025,37.81,77661.49,1.7,0.78031,0.00019,11.9973]
[1777277229060,37.8,77659.96,1.7,0.78002,0.00019,12.00595]
[1777277232081,37.8,77665.85,1.7,0.78116,0.00019,11.97104]
[1777277234095,37.8,77672.82,1.7,0.7825,0.00019,11.92999]
[1777277239129,37.8,77673.79,1.7,0.78268,0.00019,11.92426]
[1777277241145,37.8,77682.48,1.7,0.78434,0.00019,11.87286]
[1777277242152,37.8,77690.26,1.7,0.78582,0.00019,11.82652]
[1777277243159,37.8,77695.69,1.7,0.78685,0.00019,11.79428]
[1777277245173,37.81,77691.29,1.7,0.78601,0.00019,11.82061]
[1777277246179,37.81,77685.52,1.7,0.78491,0.00019,11.855]
[1777277251216,37.81,77686.13,1.7,0.7851,0.00019,11.84493]
[1777277253757,37.81,77686.11,1.7,0.7851,0.00019,11.84514]
[1777277253950,37.81,77685.76,1.7,0.78503,0.00019,11.84731]
[1777277257784,37.81,77685.36,1.7,0.78494,0.00019,11.84995]
[1777277257856,37.81,77684.78,1.7,0.78483,0.00019,11.85357]
[1777277259272,37.81,77679.8,1.7,0.78387,0.00019,11.88322]
[1777277262296,37.81,77673.11,1.7,0.78259,0.00019,11.92302]
[1777277266321,37.81,77665.98,1.7,0.78122,0.00019,11.96517]
[1777277271356,37.81,77662.89,1.7,0.78062,0.00019,11.98338]
[1777277276392,37.81,77662.53,1.7,0.78055,0.00019,11.98555]
[1777277281427,37.81,77662.77,1.7,0.7806,0.00019,11.98409]
[1777277286461,37.81,77661.31,1.7,0.78032,0.00019,11.99251]
[1777277287468,37.81,77658.15,1.7,0.77972,0.00019,12.01108]
[1777277288475,37.81,77637.75,1.7,0.77575,0.0002,12.1307]
[1777277289482,37.81,77639.42,1.7,0.77608,0.0002,12.12081]
[1777277292504,37.81,77645.35,1.7,0.77725,0.00019,12.08572]
[1777277297539,37.8,77644.92,1.7,0.77719,0.00019,12.08761]
[1777277302574,37.8,77645.56,1.7,0.77733,0.00019,12.08317]
[1777277305594,37.8,77648.81,1.7,0.77797,0.00019,12.06394]
[1777277310629,37.8,77650.59,1.7,0.77832,0.00019,12.0534]
[1777277311636,37.8,77648.84,1.7,0.77806,0.00019,12.05704]
[1777277316672,37.8,77650.67,1.7,0.77843,0.00019,12.04586]
[1777277321706,37.8,77651.54,1.7,0.7786,0.00019,12.04074]
[1777277326741,37.8,77650.93,1.7,0.77848,0.00019,12.04437]
[1777277331777,37.8,77650.81,1.7,0.77845,0.00019,12.04511]
[1777277334798,37.79,77647.66,1.7,0.77785,0.00019,12.0634]
[1777277340840,37.79,77648.03,1.7,0.77794,0.00019,12.0606]
[1777277345875,37.79,77646.24,1.7,0.77762,0.00019,12.07035]
[1777277350910,37.78,77646.32,1.7,0.77764,0.00019,12.0695]
[1777277355945,37.78,77647.15,1.7,0.77781,0.00019,12.06452]
[1777277358966,37.78,77650.3,1.7,0.77842,0.00019,12.04608]
[1777277364007,37.79,77651.0,1.7,0.77855,0.00019,12.04213]
[1777277369041,37.79,77650.83,1.7,0.77851,0.00019,12.04326]
[1777277374076,37.79,77640.19,1.7,0.77651,0.0002,12.09927]
[1777277375083,37.79,77635.16,1.7,0.77553,0.0002,12.12865]
[1777277378106,37.79,77642.5,1.7,0.77696,0.0002,12.08569]
[1777277382134,37.79,77635.92,1.7,0.77567,0.0002,12.1244]
[1777277387170,37.79,77638.6,1.7,0.77621,0.0002,12.10841]
[1777277392205,37.78,77635.56,1.7,0.77562,0.0002,12.12589]
[1777277397240,37.78,77635.77,1.7,0.77568,0.0002,12.12428]
[1777277401268,37.78,77644.04,1.7,0.7773,0.00019,12.07563]
[1777277402396,37.78,77650.04,1.7,0.77846,0.00019,12.04045]
[1777277403284,37.78,77646.21,1.7,0.77771,0.00019,12.06306]
[1777277404291,37.78,77641.73,1.7,0.77684,0.0002,12.08932]
[1777277410332,37.78,77639.33,1.7,0.77639,0.0002,12.10296]
[1777277413354,37.78,77628.68,1.7,0.77431,0.0002,12.16497]
[1777277416377,37.78,77628.01,1.7,0.77419,0.0002,12.16862]
[1777277421411,37.77,77627.89,1.7,0.77418,0.0002,12.16883]
[1777277426447,37.77,77632.18,1.7,0.77505,0.0002,12.14282]
[1777277430475,37.76,77627.98,1.7,0.77426,0.0002,12.16649]
[1777277432493,37.76,77634.82,1.7,0.77569,0.0002,12.11946]
[1777277433500,37.76,77639.22,1.7,0.77655,0.0002,12.09356]
[1777277436521,37.76,77642.43,1.7,0.77719,0.0002,12.07445]
[1777277441556,37.76,77641.95,1.7,0.77711,0.0002,12.07685]
[1777277445584,37.75,77636.96,1.7,0.77615,0.0002,12.10551]
[1777277447598,37.75,77632.69,1.7,0.77533,0.0002,12.13002]
[1777277452633,37.74,77633.28,1.7,0.77549,0.0002,12.1253]
[1777277457667,37.74,77633.54,1.7,0.77558,0.0002,12.12259]
[1777277462702,37.73,77633.36,1.7,0.77558,0.0002,12.12246]
[1777277464717,37.73,77629.23,1.7,0.77478,0.0002,12.14647]
[1777277469752,37.73,77628.71,1.7,0.77468,0.0002,12.14931]
[1777277474786,37.73,77628.18,1.7,0.77459,0.0002,12.15214]
[1777277479822,37.72,77628.32,1.7,0.77464,0.0002,12.15064]
[1777277484857,37.72,77628.94,1.7,0.77479,0.0002,12.14622]
[1777277489892,37.71,77627.66,1.7,0.77456,0.0002,12.15292]
[1777277495934,37.71,77628.02,1.7,0.77472,0.0002,12.14387]
[1777277500969,37.71,77628.29,1.7,0.77478,0.0002,12.14202]
[1777277508018,37.71,77628.12,1.7,0.77476,0.0002,12.14255]
[1777277513053,37.71,77627.69,1.7,0.77469,0.0002,12.14478]
[1777277518088,37.71,77627.89,1.7,0.77474,0.0002,12.14332]
[1777277519095,37.7,77636.13,1.7,0.77636,0.0002,12.09497]
[1777277520102,37.7,77643.88,1.7,0.77787,0.0002,12.04941]
[1777277522116,37.7,77648.73,1.7,0.77882,0.00019,12.02073]
[1777277523123,37.7,77655.09,1.7,0.78006,0.00019,11.98316]
[1777277528157,37.7,77655.9,1.7,0.78022,0.00019,11.97803]
[1777277533193,37.7,77656.2,1.7,0.78028,0.00019,11.97636]
[1777277538228,37.7,77659.52,1.7,0.78092,0.00019,11.95689]
[1777277543264,37.7,77660.33,1.7,0.78107,0.00019,11.95216]
[1777277547293,37.7,77653.89,1.7,0.77983,0.00019,11.99012]
[1777277551321,37.7,77652.77,1.7,0.7797,0.00019,11.9898]
[1777277556356,37.7,77652.53,1.7,0.77966,0.00019,11.99087]
[1777277561390,37.7,77652.53,1.7,0.77968,0.00019,11.99019]
[1777277566425,37.69,77652.46,1.7,0.7797,0.00019,11.98971]
[1777277572468,37.69,77652.34,1.7,0.77971,0.00019,11.98938]
[1777277577503,37.68,77655.15,1.7,0.78028,0.00019,11.97194]
[1777277581531,37.68,77659.35,1.7,0.78111,0.00019,11.94673]
[1777277584552,37.68,77655.78,1.7,0.78041,0.00019,11.968]
[1777277587574,37.68,77652.52,1.7,0.77978,0.00019,11.98717]
[1777277592609,37.68,77652.64,1.7,0.77981,0.00019,11.98622]
[1777277597644,37.68,77653.25,1.7,0.77994,0.00019,11.98239]
[1777277602679,37.68,77653.22,1.7,0.77994,0.00019,11.98237]
[1777277606707,37.67,77640.48,1.7,0.77746,0.0002,12.05726]
[1777277607714,37.67,77631.4,1.7,0.77569,0.0002,12.11038]
[1777277609727,37.67,77630.14,1.7,0.77546,0.0002,12.11717]
[1777277614763,37.66,77630.44,1.7,0.77566,0.0002,12.10684]
[1777277618792,37.65,77634.09,1.7,0.77644,0.0002,12.08372]
[1777277620806,37.65,77637.83,1.7,0.7772,0.0002,12.06092]
[1777277621813,37.64,77642.07,1.7,0.77804,0.0002,12.03557]
[1777277624834,37.64,77645.29,1.7,0.77868,0.0002,12.01624]
[1777277629869,37.64,77645.45,1.7,0.77871,0.0002,12.01519]
[1777277634904,37.64,77645.51,1.7,0.77876,0.0002,12.0138]
[1777277639939,37.63,77647.67,1.7,0.77918,0.00019,12.00091]
[1777277644978,37.64,77647.71,1.7,0.77918,0.00019,12.00084]
[1777277650013,37.63,77645.27,1.7,0.77873,0.0002,12.01444]
[1777277655048,37.63,77647.12,1.7,0.77912,0.0002,12.00269]
[1777277660083,37.62,77648.96,1.7,0.77951,0.00019,11.99076]
[1777277665118,37.62,77649.07,1.7,0.77955,0.00019,11.98962]
[1777277670153,37.61,77648.79,1.7,0.77953,0.00019,11.99029]
[1777277671883,37.61,77648.79,1.7,0.77953,0.00019,11.99029]
[1777277671935,37.61,77648.79,1.7,0.77953,0.00019,11.99029]
[1777277672018,37.61,77648.79,1.7,0.77953,0.00019,11.99029]
[1777277673519,37.61,77648.58,1.7,0.7796,0.00019,11.98396]
[1777277673542,37.61,77648.58,1.7,0.7796,0.00019,11.98396]
[1777277673771,37.61,77648.58,1.7,0.7796,0.00019,11.98396]
[1777277673869,37.61,77648.58,1.7,0.77961,0.00019,11.98365]
[1777277676722,37.6,77648.53,1.7,0.77962,0.00019,11.98333]
[1777277676774,37.6,77648.53,1.7,0.77962,0.00019,11.98333]
[1777277679349,37.6,77649.42,1.7,0.7798,0.00019,11.97766]
[1777277679518,37.6,77649.89,1.7,0.7799,0.00019,11.9745]
[1777277681529,37.6,77650.5,1.7,0.78003,0.00019,11.97069]
[1777277682280,37.6,77650.5,1.7,0.78003,0.00019,11.97069]
[1777277682373,37.59,77643.56,1.7,0.77869,0.0002,12.01118]
[1777277686017,37.58,77643.11,1.7,0.77872,0.0002,12.01048]
[1777277686069,37.58,77643.11,1.7,0.77872,0.0002,12.01048]
[1777277686270,37.58,77643.11,1.7,0.77872,0.0002,12.01048]
[1777277687537,37.57,77643.34,1.7,0.77878,0.0002,12.00855]
[1777277687659,37.57,77643.34,1.7,0.77878,0.0002,12.00855]
[1777277687777,37.57,77643.34,1.7,0.77878,0.0002,12.00855]
[1777277688278,37.57,77643.28,1.7,0.77878,0.0002,12.00835]
[1777277691939,37.54,77643.54,1.7,0.77902,0.0002,12.00117]
[1777277691991,37.54,77643.54,1.7,0.77902,0.0002,12.00117]
[1777277692019,37.54,77643.54,1.7,0.77902,0.0002,12.00117]
[1777277693481,37.52,77643.56,1.7,0.7791,0.0002,11.99845]
[1777277693520,37.52,77643.56,1.7,0.7791,0.0002,11.99845]
[1777277697007,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697027,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697057,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697189,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697251,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697289,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697349,37.47,77641.82,1.7,0.77909,0.0002,11.99876]
[1777277697390,37.46,77643.02,1.7,0.7794,0.0002,11.9892]
[1777277698349,37.46,77646.36,1.7,0.78006,0.0002,11.96909]
[1777277699356,37.45,77650.72,1.7,0.78092,0.0002,11.94286]
[1777277699714,37.45,77650.72,1.7,0.78092,0.0002,11.94286]
[1777277699766,37.45,77650.72,1.7,0.78092,0.0002,11.94286]
[1777277699773,37.45,77650.72,1.7,0.78092,0.0002,11.94286]
[1777277703734,37.45,77649.95,1.7,0.7808,0.0002,11.94648]
[1777277703738,37.45,77649.95,1.7,0.7808,0.0002,11.94648]
[1777277703773,37.45,77649.95,1.7,0.7808,0.0002,11.94648]
[1777277704393,37.45,77649.9,1.7,0.7808,0.0002,11.94653]
[1777277705070,37.45,77649.9,1.7,0.7808,0.0002,11.94653]
[1777277705268,37.45,77649.9,1.7,0.7808,0.0002,11.94653]
[1777277708421,37.44,77653.1,1.7,0.78145,0.00019,11.92672]
[1777277709428,37.44,77656.7,1.7,0.78215,0.00019,11.90513]
[1777277710053,37.44,77656.7,1.7,0.78215,0.00019,11.90513]
[1777277710105,37.44,77656.7,1.7,0.78215,0.00019,11.90513]
[1777277710272,37.44,77656.7,1.7,0.78215,0.00019,11.90513]
[1777277711034,37.44,77658.07,1.7,0.78242,0.00019,11.89687]
[1777277711270,37.44,77658.07,1.7,0.78242,0.00019,11.89687]
[1777277714468,37.44,77673.21,1.7,0.78536,0.00019,11.80565]
[1777277715475,37.44,77677.98,1.7,0.78629,0.00019,11.77675]
[1777277715808,37.44,77677.98,1.7,0.78629,0.00019,11.77675]
[1777277715860,37.44,77677.98,1.7,0.78629,0.00019,11.77675]
[1777277716021,37.44,77677.98,1.7,0.78629,0.00019,11.77675]
[1777277721518,37.43,77677.74,1.7,0.78627,0.00019,11.77715]
[1777277722412,37.43,77677.74,1.7,0.78627,0.00019,11.77715]
[1777277722487,37.43,77677.74,1.7,0.78627,0.00019,11.77715]
[1777277722524,37.43,77677.74,1.7,0.78627,0.00019,11.77715]
[1777277722524,37.43,77677.97,1.7,0.78632,0.00019,11.77559]
[1777277725323,37.43,77678.64,1.7,0.78646,0.00019,11.7712]
[1777277725375,37.43,77678.64,1.7,0.78646,0.00019,11.7712]
[1777277725523,37.43,77678.64,1.7,0.78646,0.00019,11.7712]
[1777277731270,37.43,77677.17,1.7,0.78621,0.00019,11.77923]
[1777277731322,37.43,77677.17,1.7,0.78621,0.00019,11.77923]
[1777277731524,37.43,77677.17,1.7,0.78621,0.00019,11.77923]
[1777277731542,37.43,77675.74,1.7,0.78602,0.00019,11.78083]
[1777277732595,37.42,77679.25,1.7,0.7867,0.00019,11.75952]
[1777277738305,37.42,77679.77,1.7,0.78682,0.00019,11.75587]
[1777277738357,37.42,77679.77,1.7,0.78682,0.00019,11.75587]
[1777277738519,37.42,77679.77,1.7,0.78682,0.00019,11.75587]
[1777277738466,37.42,77678.54,1.7,0.78659,0.00019,11.76303]
[1777277743694,37.42,77678.56,1.7,0.78661,0.00019,11.76229]
[1777277748729,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277750964,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277751013,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277751027,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277751328,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277751531,37.41,77679.27,1.7,0.78677,0.00019,11.75743]
[1777277751406,37.41,77679.27,1.7,0.78678,0.00019,11.75711]
[1777277756785,37.41,77679.03,1.7,0.78675,0.00019,11.75806]
[1777277761353,37.41,77679.44,1.7,0.78683,0.00019,11.7553]
[1777277761400,37.41,77679.44,1.7,0.78683,0.00019,11.7553]
[1777277761522,37.41,77679.44,1.7,0.78683,0.00019,11.7553]
[1777277761513,37.41,77679.45,1.7,0.78684,0.00019,11.75506]
[1777277766856,37.41,77679.09,1.7,0.78678,0.00019,11.75703]
[1777277770884,37.41,77671.0,1.7,0.78523,0.00019,11.80542]
[1777277773849,37.4,77670.58,1.7,0.78516,0.00019,11.80768]
[1777277773904,37.4,77670.58,1.7,0.78516,0.00019,11.80768]
[1777277774027,37.4,77670.58,1.7,0.78516,0.00019,11.80768]
[1777277774120,37.4,77668.4,1.7,0.78474,0.00019,11.82065]
[1777277776302,37.4,77668.61,1.7,0.78479,0.00019,11.81923]
[1777277776518,37.4,77668.61,1.7,0.78479,0.00019,11.81923]
[1777277776378,37.4,77668.64,1.7,0.7848,0.00019,11.81874]
[1777277781962,37.4,77669.1,1.7,0.78491,0.00019,11.81521]
[1777277783976,37.4,77665.59,1.7,0.78425,0.00019,11.83599]
[1777277785353,37.4,77665.59,1.7,0.78425,0.00019,11.83599]
[1777277785402,37.4,77665.59,1.7,0.78425,0.00019,11.83599]
[1777277785524,37.4,77665.59,1.7,0.78425,0.00019,11.83599]
[1777277785562,37.39,77666.0,1.7,0.78434,0.00019,11.83316]
[1777277791026,37.39,77666.52,1.7,0.78454,0.00019,11.82244]
[1777277792254,37.39,77666.52,1.7,0.78454,0.00019,11.82244]
[1777277792272,37.39,77666.52,1.7,0.78454,0.00019,11.82244]
[1777277792299,37.39,77666.52,1.7,0.78454,0.00019,11.82244]
[1777277792349,37.39,77666.33,1.7,0.78451,0.00019,11.82339]
[1777277794008,37.39,77666.53,1.7,0.78456,0.00019,11.822]
[1777277794025,37.39,77666.53,1.7,0.78456,0.00019,11.822]
[1777277794047,37.39,77666.82,1.7,0.78462,0.00019,11.82006]
[1777277799082,37.38,77662.57,1.7,0.78383,0.00019,11.84459]
[1777277800367,37.38,77662.57,1.7,0.78383,0.00019,11.84459]
[1777277800385,37.38,77662.57,1.7,0.78383,0.00019,11.84459]
[1777277800533,37.38,77662.57,1.7,0.78383,0.00019,11.84459]
[1777277800625,37.38,77663.08,1.7,0.78394,0.00019,11.84107]
[1777277806130,37.37,77662.67,1.7,0.7839,0.00019,11.84224]
[1777277812173,37.36,77662.65,1.7,0.78396,0.00019,11.84047]
[1777277816312,37.36,77662.16,1.7,0.78389,0.00019,11.84247]
[1777277816320,37.36,77662.16,1.7,0.78389,0.00019,11.84247]
[1777277816525,37.36,77662.16,1.7,0.78389,0.00019,11.84247]
[1777277816622,37.35,77661.89,1.7,0.78386,0.00019,11.84345]
[1777277819221,37.35,77664.92,1.7,0.78447,0.00019,11.82458]
[1777277820233,37.35,77669.67,1.7,0.7854,0.00019,11.79566]
[1777277821376,37.35,77669.67,1.7,0.7854,0.00019,11.79566]
[1777277821437,37.35,77669.67,1.7,0.7854,0.00019,11.79566]
[1777277821526,37.35,77669.67,1.7,0.7854,0.00019,11.79566]
[1777277821599,37.34,77672.82,1.7,0.78603,0.00019,11.77613]
[1777277826275,37.34,77675.69,1.7,0.78661,0.00019,11.75778]
[1777277829658,37.34,77676.67,1.7,0.78682,0.00019,11.75128]
[1777277829703,37.34,77677.31,1.7,0.78695,0.00019,11.74715]
[1777277829775,37.34,77677.31,1.7,0.78695,0.00019,11.74715]
[1777277830302,37.33,77677.47,1.7,0.78699,0.00019,11.74592]
[1777277835338,37.33,77677.29,1.7,0.78699,0.00019,11.74573]
[1777277838087,37.32,77677.58,1.7,0.78706,0.00019,11.74347]
[1777277838134,37.32,77677.58,1.7,0.78706,0.00019,11.74347]
[1777277838272,37.32,77677.58,1.7,0.78706,0.00019,11.74347]
[1777277838359,37.32,77677.25,1.7,0.78701,0.00019,11.74521]
[1777277843394,37.32,77676.16,1.7,0.78684,0.00019,11.75056]
[1777277846197,37.31,77674.09,1.7,0.78645,0.00019,11.76257]
[1777277846272,37.31,77674.09,1.7,0.78645,0.00019,11.76257]
[1777277846414,37.31,77672.31,1.7,0.78612,0.00019,11.77307]
[1777277851450,37.3,77674.2,1.7,0.78661,0.00019,11.75335]
[1777277853440,37.3,77674.39,1.7,0.78666,0.00019,11.75195]
[1777277853489,37.3,77674.39,1.7,0.78666,0.00019,11.75195]
[1777277853532,37.3,77674.39,1.7,0.78666,0.00019,11.75195]
[1777277853533,37.3,77675.02,1.7,0.78679,0.00019,11.74788]
[1777277859506,37.29,77674.19,1.7,0.78667,0.00019,11.75142]
[1777277860697,37.29,77674.75,1.7,0.78679,0.00019,11.74778]
[1777277860755,37.29,77674.75,1.7,0.78679,0.00019,11.74778]
[1777277860774,37.29,77674.75,1.7,0.78679,0.00019,11.74778]
[1777277861520,37.29,77674.56,1.7,0.78676,0.00019,11.74869]
[1777277866555,37.29,77674.54,1.7,0.78679,0.00019,11.7476]
[1777277867663,37.29,77674.54,1.7,0.78679,0.00019,11.7476]
[1777277867711,37.28,77673.94,1.7,0.78669,0.00019,11.75099]
[1777277867773,37.28,77673.94,1.7,0.78669,0.00019,11.75099]
[1777277868569,37.28,77674.38,1.7,0.78678,0.00019,11.74809]
[1777277873604,37.28,77675.22,1.7,0.78698,0.00019,11.74184]
[1777277878075,37.27,77676.65,1.7,0.78728,0.00019,11.73227]
[1777277878082,37.27,77676.65,1.7,0.78728,0.00019,11.73227]
[1777277878281,37.27,77676.65,1.7,0.78728,0.00019,11.73227]
[1777277878639,37.27,77677.16,1.7,0.78739,0.00019,11.72897]
[1777277881663,37.27,77687.51,1.7,0.7894,0.00019,11.66538]
[1777277882846,37.27,77688.29,1.7,0.78956,0.00019,11.66036]
[1777277882887,37.27,77688.29,1.7,0.78956,0.00019,11.66036]
[1777277883024,37.27,77688.29,1.7,0.78956,0.00019,11.66036]
[1777277883677,37.26,77687.12,1.7,0.78934,0.00019,11.66707]
[1777277888712,37.25,77689.39,1.7,0.78984,0.00019,11.65122]
[1777277889719,37.25,77702.46,1.7,0.79235,0.00019,11.57111]
[1777277890726,37.25,77704.05,1.7,0.79266,0.00019,11.56108]
[1777277893748,37.21,77699.67,1.7,0.79209,0.00019,11.57912]
[1777277896379,37.19,77699.91,1.7,0.79227,0.00019,11.57331]
[1777277896429,37.19,77699.91,1.7,0.79227,0.00019,11.57331]
[1777277896524,37.19,77699.91,1.7,0.79227,0.00019,11.57331]
[1777277896580,37.14,77700.25,1.7,0.79259,0.00019,11.56286]
[1777277901804,37.13,77700.0,1.7,0.7926,0.00019,11.56235]
[1777277904148,37.13,77698.56,1.7,0.79234,0.00019,11.57078]
[1777277904261,37.13,77698.56,1.7,0.79234,0.00019,11.57078]
[1777277904275,37.13,77698.56,1.7,0.79234,0.00019,11.57078]
[1777277904400,37.13,77695.79,1.7,0.79182,0.00019,11.58734]
[1777277909862,37.01,77696.37,1.7,0.79268,0.00019,11.55944]
[1777277911210,37.01,77696.37,1.7,0.79268,0.00019,11.55944]
[1777277911262,37.01,77696.37,1.7,0.79268,0.00019,11.55944]
[1777277911268,37.01,77696.37,1.7,0.79268,0.00019,11.55944]
[1777277911363,36.99,77696.83,1.7,0.79296,0.00019,11.54615]
[1777277916914,36.93,77694.15,1.7,0.7928,0.00019,11.55097]
[1777277918368,36.93,77694.15,1.7,0.7928,0.00019,11.55097]
[1777277918511,36.93,77694.15,1.7,0.7928,0.00019,11.55097]
[1777277918535,36.93,77694.15,1.7,0.7928,0.00019,11.55097]
[1777277918596,36.9,77693.06,1.7,0.79281,0.00019,11.55058]
[1777277923588,36.86,77691.96,1.7,0.79281,0.00019,11.55016]
[1777277923640,36.86,77691.96,1.7,0.79281,0.00019,11.55016]
[1777277923689,36.84,77691.23,1.7,0.79279,0.00019,11.55091]
[1777277923776,36.84,77691.23,1.7,0.79279,0.00019,11.55091]
[1777277923963,36.84,77691.77,1.7,0.79289,0.00019,11.54757]
[1777277929119,36.84,77689.77,1.7,0.79255,0.00019,11.55859]
[1777277929207,36.84,77689.77,1.7,0.79255,0.00019,11.55859]
[1777277929270,36.84,77689.77,1.7,0.79255,0.00019,11.55859]
[1777277929370,36.84,77678.66,1.7,0.79041,0.00019,11.627]
[1777277930007,36.84,77676.79,1.7,0.79006,0.00019,11.63825]
[1777277934704,36.83,77677.02,1.7,0.79013,0.00019,11.63599]
[1777277934755,36.83,77677.02,1.7,0.79013,0.00019,11.63599]
[1777277934770,36.83,77676.97,1.7,0.79013,0.00019,11.63603]
[1777277935040,36.83,77677.46,1.7,0.79023,0.00019,11.63274]
[1777277940075,36.82,77677.4,1.7,0.79026,0.00019,11.63178]
[1777277943095,36.82,77680.08,1.7,0.7908,0.00019,11.61448]
[1777277945110,36.82,77677.65,1.7,0.79034,0.00019,11.629]
[1777277946117,36.81,77675.06,1.7,0.78985,0.00019,11.64471]
[1777277951152,36.81,77674.79,1.7,0.78984,0.00019,11.64498]
[1777277955180,36.8,77672.2,1.7,0.78938,0.00019,11.65953]
[1777277956189,36.8,77674.82,1.7,0.7899,0.00019,11.64296]
[1777277958201,36.78,77679.06,1.7,0.79086,0.00019,11.61244]
[1777277959208,36.78,77681.48,1.7,0.79133,0.00019,11.59724]
[1777277960215,36.78,77685.48,1.7,0.7921,0.00019,11.57253]
[1777277965250,36.78,77686.68,1.7,0.79233,0.00019,11.56546]
[1777277970285,36.78,77685.6,1.7,0.79212,0.00019,11.57197]
[1777277973306,36.78,77677.17,1.7,0.79058,0.00019,11.61706]
[1777277974312,36.77,77672.94,1.7,0.78977,0.00019,11.64292]
[1777277979348,36.77,77675.29,1.7,0.79027,0.00019,11.62709]
[1777277984382,36.76,77676.04,1.7,0.79045,0.00019,11.6212]
[1777277991432,36.75,77676.02,1.7,0.7905,0.00019,11.61958]
[1777277996467,36.75,77675.32,1.7,0.7904,0.00019,11.62264]
[1777278001503,36.74,77675.6,1.7,0.7905,0.00019,11.61962]
[1777278006538,36.73,77675.51,1.7,0.79052,0.00019,11.61888]
[1777278011573,36.73,77674.78,1.7,0.79042,0.00019,11.62208]
[1777278016608,36.72,77674.39,1.7,0.79038,0.00019,11.62315]
[1777278021642,36.71,77674.02,1.7,0.79036,0.00019,11.62383]
[1777278026678,36.71,77674.12,1.7,0.79042,0.00019,11.62187]
[1777278031716,36.7,77673.84,1.7,0.79049,0.00019,11.61558]
[1777278036751,36.69,77674.32,1.7,0.79062,0.00019,11.61134]
[1777278041786,36.69,77674.76,1.7,0.79074,0.00019,11.6074]
[1777278043800,36.69,77680.95,1.7,0.79195,0.00019,11.56882]
[1777278044807,36.69,77685.53,1.7,0.79283,0.00019,11.54045]
[1777278049842,36.69,77684.87,1.7,0.79269,0.00019,11.54505]
[1777278052863,36.69,77682.3,1.7,0.79218,0.00019,11.56129]
[1777278057899,36.69,77681.05,1.7,0.79193,0.00019,11.56944]
[1777278059723,36.69,77681.05,1.7,0.79193,0.00019,11.56944]
[1777278059766,36.69,77681.4,1.7,0.79199,0.00019,11.56741]
[1777278060294,36.69,77681.4,1.7,0.79199,0.00019,11.56741]
[1777278060396,36.69,77675.03,1.7,0.79076,0.00019,11.60689]
[1777278060921,36.69,77671.63,1.7,0.7901,0.00019,11.62796]
[1777278063364,36.69,77671.55,1.7,0.79008,0.00019,11.62846]
[1777278063384,36.69,77672.13,1.7,0.79019,0.00019,11.62488]
[1777278067466,36.69,77673.61,1.7,0.79048,0.00019,11.61575]
[1777278067518,36.69,77673.61,1.7,0.79048,0.00019,11.61575]
[1777278067528,36.69,77673.61,1.7,0.79048,0.00019,11.61575]
[1777278073889,36.69,77675.23,1.7,0.79079,0.00019,11.60593]
[1777278074808,36.69,77675.42,1.7,0.79083,0.00019,11.60466]
[1777278074833,36.69,77674.84,1.7,0.79071,0.00019,11.60833]
[1777278077872,36.69,77675.2,1.7,0.79078,0.00019,11.60615]
[1777278077889,36.69,77675.34,1.7,0.79081,0.00019,11.60537]
[1777278079064,36.69,77670.05,1.7,0.78978,0.00019,11.63814]
[1777278081081,36.69,77667.34,1.7,0.78925,0.0002,11.65488]
[1777278086116,36.69,77669.52,1.7,0.78968,0.00019,11.64122]
[1777278091150,36.69,77669.67,1.7,0.78979,0.00019,11.63363]
[1777278096186,36.69,77669.45,1.7,0.78974,0.00019,11.63503]
[1777278101221,36.69,77668.8,1.7,0.78962,0.00019,11.63903]
[1777278106305,36.69,77669.47,1.7,0.78975,0.00019,11.63479]
[1777278110143,36.69,77669.26,1.7,0.78971,0.00019,11.63601]
[1777278110285,36.69,77657.47,1.7,0.78741,0.0002,11.70872]
[1777278111294,36.69,77643.05,1.7,0.78457,0.0002,11.79718]
[1777278112299,36.69,77641.0,1.7,0.78418,0.0002,11.80938]
[1777278113928,36.69,77641.0,1.7,0.78418,0.0002,11.80938]
[1777278114313,36.65,77639.29,1.7,0.78407,0.0002,11.81244]
[1777278119348,36.64,77638.3,1.7,0.78394,0.0002,11.81665]
[1777278120355,36.62,77635.75,1.7,0.78355,0.0002,11.82854]
[1777278121362,36.6,77629.23,1.7,0.78237,0.0002,11.86462]
[1777278122369,36.58,77626.81,1.7,0.78202,0.0002,11.87522]
[1777278126331,36.52,77626.36,1.7,0.78234,0.0002,11.86528]
[1777278126384,36.52,77626.36,1.7,0.78234,0.0002,11.86528]
[1777278126521,36.52,77626.36,1.7,0.78234,0.0002,11.86528]
[1777278126622,36.49,77626.33,1.7,0.78246,0.0002,11.8614]
[1777278132439,36.46,77626.59,1.7,0.7827,0.0002,11.85386]
[1777278137474,36.45,77625.92,1.7,0.78263,0.0002,11.85605]
[1777278142509,36.44,77632.1,1.7,0.78393,0.0002,11.81608]
[1777278143517,36.44,77635.9,1.7,0.7847,0.0002,11.79217]
[1777278146538,36.43,77643.26,1.7,0.7862,0.0002,11.74535]
[1777278147545,36.43,77645.83,1.7,0.78672,0.0002,11.72904]
[1777278150567,36.43,77648.48,1.7,0.78728,0.0002,11.71149]
[1777278152581,36.42,77651.64,1.7,0.78801,0.0002,11.68446]
[1777278158623,36.41,77653.2,1.7,0.78838,0.0002,11.67276]
[1777278162651,36.41,77644.24,1.7,0.78665,0.0002,11.72702]
[1777278163658,36.41,77639.67,1.7,0.78575,0.0002,11.75502]
[1777278165672,36.4,77641.2,1.7,0.78608,0.0002,11.74474]
[1777278169700,36.4,77643.58,1.7,0.78659,0.0002,11.72883]
[1777278172097,36.39,77643.22,1.7,0.78654,0.0002,11.73037]
[1777278172138,36.39,77643.22,1.7,0.78654,0.0002,11.73037]
[1777278172722,36.39,77633.07,1.7,0.78453,0.0002,11.79286]
[1777278173729,36.39,77627.31,1.7,0.78339,0.0002,11.82818]
[1777278174736,36.39,77626.28,1.7,0.78319,0.0002,11.83422]
[1777278175832,36.39,77626.28,1.7,0.78319,0.0002,11.83422]
[1777278179153,36.38,77626.82,1.7,0.78335,0.0002,11.82934]
[1777278179868,36.38,77626.82,1.7,0.78335,0.0002,11.82934]
[1777278179943,36.38,77626.82,1.7,0.78335,0.0002,11.82934]
[1777278180024,36.38,77626.82,1.7,0.78335,0.0002,11.82934]
[1777278180012,36.38,77626.68,1.7,0.78334,0.0002,11.82944]
[1777278185812,36.36,77629.26,1.7,0.78393,0.0002,11.81128]
[1777278189638,36.36,77631.06,1.7,0.78431,0.0002,11.79946]
[1777278189691,36.36,77631.06,1.7,0.78431,0.0002,11.79946]
[1777278189777,36.36,77631.06,1.7,0.78431,0.0002,11.79946]
[1777278189841,36.36,77630.65,1.7,0.78425,0.0002,11.80132]
[1777278194876,36.35,77629.62,1.7,0.7841,0.0002,11.806]
[1777278195883,36.35,77617.33,1.7,0.78164,0.0002,11.88153]
[1777278196889,36.34,77618.67,1.7,0.78193,0.0002,11.8729]
[1777278199192,36.34,77618.64,1.7,0.78194,0.0002,11.87236]
[1777278199272,36.34,77618.64,1.7,0.78194,0.0002,11.87236]
[1777278199911,36.32,77618.58,1.7,0.78206,0.0002,11.86881]
[1777278204946,36.29,77620.51,1.7,0.78261,0.0002,11.85156]
[1777278209981,36.28,77621.0,1.7,0.78277,0.0002,11.84679]
[1777278211937,36.28,77620.11,1.7,0.7826,0.0002,11.85194]
[1777278211954,36.28,77620.11,1.7,0.7826,0.0002,11.85194]
[1777278212021,36.28,77620.11,1.7,0.7826,0.0002,11.85194]
[1777278212038,36.28,77619.3,1.7,0.78253,0.0002,11.84993]
[1777278214965,36.28,77618.86,1.7,0.78246,0.0002,11.85194]
[1777278215031,36.28,77618.86,1.7,0.78246,0.0002,11.85194]
[1777278215066,36.28,77618.75,1.7,0.78245,0.0002,11.85227]
[1777278217030,36.27,77621.92,1.7,0.78311,0.0002,11.832]
[1777278221212,36.27,77622.24,1.7,0.78321,0.0002,11.82886]
[1777278221264,36.27,77622.24,1.7,0.78321,0.0002,11.82886]
[1777278221520,36.27,77622.24,1.7,0.78321,0.0002,11.82886]
[1777278222064,36.27,77623.22,1.7,0.78341,0.0002,11.82261]
[1777278225086,36.25,77628.05,1.7,0.78445,0.0002,11.79057]
[1777278227099,36.24,77632.28,1.7,0.78538,0.0002,11.76151]
[1777278228107,36.24,77639.85,1.7,0.7869,0.0002,11.71429]
[1777278232139,36.24,77636.37,1.7,0.78621,0.0002,11.73571]
[1777278234153,36.24,77632.99,1.7,0.78554,0.0002,11.75656]
[1777278236722,36.24,77632.27,1.7,0.7854,0.0002,11.76092]
[1777278236768,36.24,77632.27,1.7,0.7854,0.0002,11.76092]
[1777278236774,36.24,77632.27,1.7,0.7854,0.0002,11.76092]
[1777278236823,36.24,77632.88,1.7,0.78553,0.0002,11.75702]
[1777278242209,36.23,77632.79,1.7,0.78552,0.0002,11.75717]
[1777278243634,36.23,77632.79,1.7,0.78552,0.0002,11.75717]
[1777278243771,36.23,77632.79,1.7,0.78552,0.0002,11.75717]
[1777278243819,36.23,77634.21,1.7,0.78581,0.0002,11.74822]
[1777278244223,36.23,77638.83,1.7,0.78673,0.0002,11.71936]
[1777278245230,36.23,77643.64,1.7,0.78769,0.0002,11.68943]
[1777278247986,36.23,77644.39,1.7,0.78783,0.0002,11.68485]
[1777278248021,36.23,77644.39,1.7,0.78783,0.0002,11.68485]
[1777278248060,36.24,77644.28,1.7,0.7878,0.0002,11.68574]
[1777278248272,36.24,77644.28,1.7,0.7878,0.0002,11.68574]
[1777278253286,36.24,77641.78,1.7,0.7873,0.0002,11.70166]
[1777278255989,36.24,77640.9,1.7,0.78712,0.0002,11.70722]
[1777278256019,36.24,77640.9,1.7,0.78712,0.0002,11.70722]
[1777278256041,36.24,77640.9,1.7,0.78712,0.0002,11.70722]
[1777278256091,36.24,77640.08,1.7,0.78696,0.0002,11.71232]
[1777278261140,36.24,77640.01,1.7,0.78695,0.0002,11.71244]
[1777278261280,36.24,77640.01,1.7,0.78695,0.0002,11.71244]
[1777278261342,36.23,77639.93,1.7,0.78694,0.0002,11.71286]
[1777278266377,36.23,77639.36,1.7,0.78684,0.0002,11.71598]
[1777278271412,36.23,77638.32,1.7,0.78673,0.0002,11.7153]
[1777278274438,36.23,77638.67,1.7,0.7868,0.0002,11.71293]
[1777278274482,36.23,77638.67,1.7,0.7868,0.0002,11.71293]
[1777278274523,36.23,77638.67,1.7,0.7868,0.0002,11.71293]
[1777278274539,36.23,77638.67,1.7,0.78681,0.0002,11.71285]
[1777278280476,36.23,77638.52,1.7,0.7868,0.0002,11.71297]
[1777278282523,36.22,77638.25,1.7,0.78675,0.0002,11.71447]
[1777278282776,36.22,77638.25,1.7,0.78675,0.0002,11.71447]
[1777278282834,36.22,77638.92,1.7,0.78689,0.0002,11.71011]
[1777278283497,36.22,77630.19,1.7,0.78515,0.0002,11.76429]
[1777278285511,36.21,77627.66,1.7,0.7847,0.0002,11.77836]
[1777278290678,36.2,77628.07,1.7,0.78489,0.0002,11.77226]
[1777278290730,36.2,77628.07,1.7,0.78489,0.0002,11.77226]
[1777278290774,36.2,77628.07,1.7,0.78489,0.0002,11.77226]
[1777278290780,36.18,77628.59,1.7,0.78508,0.0002,11.76627]
[1777278296589,36.16,77648.78,1.7,0.78923,0.0002,11.63618]
[1777278297595,36.16,77654.0,1.7,0.79027,0.0002,11.60345]
[1777278299213,36.16,77656.58,1.7,0.79077,0.0002,11.58731]
[1777278299610,36.16,77665.6,1.7,0.79255,0.0002,11.53062]
[1777278300617,36.16,77670.87,1.7,0.79358,0.0002,11.49738]
[1777278303147,36.16,77671.91,1.7,0.79378,0.0002,11.491]
[1777278303155,36.16,77667.73,1.7,0.79297,0.0002,11.51717]
[1777278303638,36.16,77664.18,1.7,0.79227,0.0002,11.53954]
[1777278305103,36.16,77664.18,1.7,0.79227,0.0002,11.53954]
[1777278305155,36.16,77664.18,1.7,0.79227,0.0002,11.53954]
[1777278305281,36.16,77662.54,1.7,0.79195,0.0002,11.54972]
[1777278308218,36.16,77659.68,1.7,0.79141,0.0002,11.56695]
[1777278308272,36.16,77659.68,1.7,0.79141,0.0002,11.56695]
[1777278308303,36.16,77659.68,1.7,0.79141,0.0002,11.56695]
[1777278308673,36.16,77657.52,1.7,0.79099,0.0002,11.58022]
[1777278309978,36.16,77657.52,1.7,0.79099,0.0002,11.58022]
[1777278310026,36.16,77657.52,1.7,0.79099,0.0002,11.58022]
[1777278310079,36.15,77657.53,1.7,0.79102,0.0002,11.57949]
[1777278313708,36.15,77651.39,1.7,0.78984,0.0002,11.61705]
[1777278314715,36.15,77648.32,1.7,0.78924,0.0002,11.63594]
[1777278316869,36.14,77647.38,1.7,0.78906,0.0002,11.64144]
[1777278316914,36.14,77647.38,1.7,0.78906,0.0002,11.64144]
[1777278317023,36.14,77647.38,1.7,0.78906,0.0002,11.64144]
[1777278317123,36.14,77647.12,1.7,0.78904,0.0002,11.64226]
[1777278322771,36.13,77649.64,1.7,0.7896,0.0002,11.62443]
[1777278325209,36.13,77651.77,1.7,0.79005,0.0002,11.61019]
[1777278325262,36.13,77651.77,1.7,0.79005,0.0002,11.61019]
[1777278325280,36.13,77651.77,1.7,0.79005,0.0002,11.61019]
[1777278325304,36.12,77651.77,1.7,0.79006,0.0002,11.60976]
[1777278332841,36.11,77651.19,1.7,0.79012,0.0002,11.60374]
[1777278334652,36.11,77650.21,1.7,0.78994,0.0002,11.60949]
[1777278334671,36.11,77650.21,1.7,0.78994,0.0002,11.60949]
[1777278334776,36.11,77650.21,1.7,0.78994,0.0002,11.60949]
[1777278334855,36.11,77650.44,1.7,0.78999,0.0002,11.60764]
[1777278339891,36.1,77648.63,1.7,0.7897,0.0002,11.61696]
[1777278344926,36.09,77648.9,1.7,0.78982,0.0002,11.61322]
[1777278345944,36.09,77648.9,1.7,0.78982,0.0002,11.61322]
[1777278345996,36.09,77648.9,1.7,0.78982,0.0002,11.61322]
[1777278346026,36.09,77648.9,1.7,0.78982,0.0002,11.61322]
[1777278346127,36.08,77649.02,1.7,0.78986,0.0002,11.61166]
[1777278350662,36.08,77646.93,1.7,0.78949,0.0002,11.6236]
[1777278350684,36.08,77646.93,1.7,0.78949,0.0002,11.6236]
[1777278350776,36.08,77646.93,1.7,0.78949,0.0002,11.6236]
[1777278350968,36.07,77643.87,1.7,0.7889,0.0002,11.64201]
[1777278356004,36.06,77642.75,1.7,0.78875,0.0002,11.64684]
[1777278358138,36.06,77642.8,1.7,0.78877,0.0002,11.64608]
[1777278358180,36.06,77642.8,1.7,0.78877,0.0002,11.64608]
[1777278358271,36.06,77642.2,1.7,0.78867,0.0002,11.6494]
[1777278359024,36.05,77642.18,1.7,0.78868,0.0002,11.64908]
[1777278363052,36.03,77638.31,1.7,0.78809,0.0002,11.66755]
[1777278365552,35.98,77635.93,1.7,0.78789,0.0002,11.6734]
[1777278365604,35.98,77635.93,1.7,0.78789,0.0002,11.6734]
[1777278365775,35.98,77635.93,1.7,0.78789,0.0002,11.6734]
[1777278366073,35.98,77633.38,1.7,0.7874,0.0002,11.68897]
[1777278370159,35.97,77630.66,1.7,0.7869,0.0002,11.70459]
[1777278370197,35.97,77630.66,1.7,0.7869,0.0002,11.70459]
[1777278370278,35.97,77630.04,1.7,0.78679,0.0002,11.7079]
[1777278371116,35.97,77629.18,1.7,0.78664,0.0002,11.71271]
[1777278374136,35.96,77626.13,1.7,0.78607,0.0002,11.73034]
[1777278375527,35.96,77625.68,1.7,0.78599,0.0002,11.7327]
[1777278375574,35.96,77625.68,1.7,0.78599,0.0002,11.7327]
[1777278375776,35.96,77625.68,1.7,0.78599,0.0002,11.7327]
[1777278376151,35.95,77626.17,1.7,0.78611,0.0002,11.72916]
[1777278381185,35.94,77627.18,1.7,0.78638,0.0002,11.72055]
[1777278381684,35.94,77627.18,1.7,0.78638,0.0002,11.72055]
[1777278381690,35.94,77627.18,1.7,0.78638,0.0002,11.72055]
[1777278381773,35.94,77627.18,1.7,0.78638,0.0002,11.72055]
[1777278382192,35.94,77627.05,1.7,0.78637,0.0002,11.72092]
[1777278387228,35.87,77626.72,1.7,0.78673,0.0002,11.70924]
[1777278387339,35.87,77626.72,1.7,0.78673,0.0002,11.70924]
[1777278387391,35.87,77626.72,1.7,0.78673,0.0002,11.70924]
[1777278387523,35.87,77626.72,1.7,0.78673,0.0002,11.70924]
[1777278388235,35.85,77625.6,1.7,0.78664,0.0002,11.71217]
[1777278393269,35.82,77625.99,1.7,0.78697,0.0002,11.69728]
[1777278394352,35.82,77625.99,1.7,0.78697,0.0002,11.69728]
[1777278394402,35.82,77625.99,1.7,0.78697,0.0002,11.69728]
[1777278394529,35.82,77625.99,1.7,0.78697,0.0002,11.69728]
[1777278394559,35.82,77624.79,1.7,0.78674,0.0002,11.70446]
[1777278396786,35.8,77624.33,1.7,0.78677,0.0002,11.70339]
[1777278396837,35.8,77624.33,1.7,0.78677,0.0002,11.70339]
[1777278396915,35.8,77618.14,1.7,0.78554,0.0002,11.74201]
[1777278397848,35.8,77618.14,1.7,0.78554,0.0002,11.74201]
[1777278397941,35.8,77618.14,1.7,0.78554,0.0002,11.74201]
[1777278397950,35.8,77613.66,1.7,0.78464,0.0002,11.76976]
[1777278400292,35.79,77613.55,1.7,0.78465,0.0002,11.76953]
[1777278400329,35.77,77613.5,1.7,0.78478,0.0002,11.76528]
[1777278402343,35.72,77616.24,1.7,0.78562,0.0002,11.7391]
[1777278408012,35.66,77613.93,1.7,0.78555,0.0002,11.74099]
[1777278409027,35.66,77613.81,1.7,0.78555,0.0002,11.74094]
[1777278409070,35.66,77613.81,1.7,0.78555,0.0002,11.74094]
[1777278409276,35.66,77613.81,1.7,0.78555,0.0002,11.74094]
[1777278409120,35.64,77613.46,1.7,0.7856,0.0002,11.73912]
[1777278409392,35.64,77613.84,1.7,0.78568,0.0002,11.73672]
[1777278414429,35.63,77612.73,1.7,0.78552,0.0002,11.74175]
[1777278417128,35.63,77612.5,1.7,0.78548,0.0002,11.7428]
[1777278417138,35.63,77612.5,1.7,0.78548,0.0002,11.7428]
[1777278417276,35.63,77612.5,1.7,0.78548,0.0002,11.7428]
[1777278417229,35.62,77612.0,1.7,0.78541,0.0002,11.74516]
[1777278417451,35.62,77612.58,1.7,0.78553,0.0002,11.74149]
[1777278422110,35.62,77614.87,1.7,0.78603,0.0002,11.7258]
[1777278422272,35.62,77614.87,1.7,0.78603,0.0002,11.7258]
[1777278422199,35.61,77615.34,1.7,0.78614,0.0002,11.72221]
[1777278422442,35.61,77615.34,1.7,0.78614,0.0002,11.72221]
[1777278422486,35.61,77621.19,1.7,0.78733,0.0002,11.68511]
[1777278423492,35.61,77624.45,1.7,0.788,0.0002,11.66408]
[1777278426752,35.61,77623.56,1.7,0.78784,0.0002,11.66914]
[1777278426773,35.61,77623.56,1.7,0.78784,0.0002,11.66914]
[1777278426958,35.61,77626.0,1.7,0.78834,0.0002,11.65332]
[1777278428103,35.61,77626.0,1.7,0.78834,0.0002,11.65332]
[1777278428189,35.61,77634.36,1.7,0.79003,0.0002,11.60012]
[1777278428528,35.61,77641.49,1.7,0.79146,0.0002,11.5546]
[1777278429535,35.61,77644.3,1.7,0.79202,0.0002,11.53661]
[1777278434570,35.61,77644.4,1.7,0.79204,0.0002,11.53601]
[1777278438277,35.61,77644.39,1.7,0.79204,0.0002,11.53607]
[1777278438279,35.61,77640.24,1.7,0.79121,0.0002,11.56256]
[1777278438519,35.61,77640.24,1.7,0.79121,0.0002,11.56256]
[1777278438597,35.61,77637.87,1.7,0.79073,0.0002,11.5777]
[1777278443632,35.61,77638.76,1.7,0.79092,0.0002,11.57175]
[1777278449062,35.6,77639.89,1.7,0.79115,0.0002,11.56434]
[1777278454709,35.6,77639.06,1.7,0.79108,0.0002,11.56244]
[1777278456724,35.6,77636.2,1.7,0.79051,0.0002,11.58043]
[1777278457731,35.6,77632.07,1.7,0.78969,0.0002,11.60663]
[1777278462783,35.6,77630.28,1.7,0.78936,0.0002,11.61704]
[1777278463776,35.59,77615.22,1.7,0.78632,0.0002,11.71254]
[1777278464783,35.59,77612.77,1.7,0.78582,0.0002,11.72785]
[1777278471832,35.59,77612.79,1.7,0.78588,0.0002,11.72608]
[1777278475861,35.57,77616.67,1.7,0.78676,0.0002,11.6985]
[1777278476868,35.57,77619.12,1.7,0.78727,0.0002,11.68274]
[1777278481904,35.57,77617.69,1.7,0.787,0.0002,11.69092]
[1777278486939,35.56,77616.77,1.7,0.78685,0.0002,11.69581]
[1777278491974,35.56,77614.38,1.7,0.78639,0.0002,11.71005]
[1777278497009,35.55,77613.24,1.7,0.78619,0.0002,11.71629]
[1777278503050,35.54,77613.3,1.7,0.78624,0.0002,11.7147]
[1777278506072,35.54,77610.04,1.7,0.78559,0.0002,11.73481]
[1777278511107,35.54,77607.99,1.7,0.78529,0.0002,11.74004]
[1777278516145,35.53,77606.82,1.7,0.78509,0.0002,11.74613]
[1777278521179,35.52,77605.95,1.7,0.78495,0.0002,11.75053]
[1777278524201,35.52,77602.65,1.7,0.78429,0.0002,11.77092]
[1777278529236,35.52,77597.64,1.7,0.78329,0.00021,11.80163]
[1777278534272,35.51,77598.29,1.7,0.78346,0.00021,11.79637]
[1777278539307,35.48,77600.23,1.7,0.78403,0.00021,11.77862]
[1777278544342,35.48,77602.4,1.7,0.78451,0.00021,11.76373]
[1777278546355,35.48,77607.43,1.7,0.78556,0.0002,11.73138]
[1777278547362,35.48,77609.88,1.7,0.78606,0.0002,11.71563]
[1777278551391,35.47,77612.69,1.7,0.78666,0.0002,11.69695]
[1777278556425,35.46,77612.82,1.7,0.78679,0.0002,11.69285]
[1777278561460,35.45,77612.34,1.7,0.78671,0.0002,11.69524]
[1777278566496,35.45,77611.48,1.7,0.78656,0.0002,11.70003]
[1777278571531,35.45,77610.73,1.7,0.78651,0.0002,11.69742]
[1777278575560,35.44,77608.18,1.7,0.786,0.0002,11.71312]
[1777278579590,35.44,77604.63,1.7,0.7853,0.0002,11.73511]
[1777278584623,35.44,77603.11,1.7,0.78501,0.00021,11.74388]
[1777278586638,35.43,77600.32,1.7,0.78445,0.00021,11.76124]
[1777278589658,35.43,77595.47,1.7,0.78347,0.00021,11.79138]
[1777278594693,35.42,77593.78,1.7,0.78316,0.00021,11.80092]
[1777278597714,35.42,77585.86,1.7,0.78153,0.00021,11.85098]
[1777278599731,35.42,77587.0,1.7,0.7818,0.00021,11.84271]
[1777278600736,35.41,77590.11,1.7,0.78247,0.00021,11.82225]
[1777278605771,35.41,77588.56,1.7,0.78215,0.00021,11.83177]
[1777278607786,35.41,77585.0,1.7,0.78142,0.00021,11.85416]
[1777278608793,35.41,77581.66,1.7,0.78073,0.00021,11.87516]
[1777278609800,35.41,77572.19,1.7,0.7788,0.00021,11.93369]
[1777278610528,35.41,77572.19,1.7,0.7788,0.00021,11.93369]
[1777278615842,35.43,77572.77,1.7,0.77878,0.00021,11.93424]
[1777278620877,35.43,77583.25,1.7,0.78094,0.00021,11.86902]
[1777278623621,35.43,77582.04,1.7,0.78068,0.00021,11.87686]
[1777278625912,35.43,77576.9,1.7,0.7796,0.00021,11.9095]
[1777278627925,35.43,77574.11,1.7,0.77902,0.00021,11.92715]
[1777278629718,35.44,77574.33,1.7,0.77906,0.00021,11.92583]
[1777278629941,35.44,77578.26,1.7,0.77988,0.00021,11.90118]
[1777278630947,35.44,77584.57,1.7,0.78118,0.00021,11.86148]
[1777278631994,35.44,77584.57,1.7,0.78118,0.00021,11.86148]
[1777278632091,35.44,77591.97,1.7,0.78279,0.00021,11.80815]
[1777278632961,35.44,77595.33,1.7,0.78348,0.00021,11.78706]
[1777278635986,35.44,77605.47,1.7,0.78554,0.0002,11.72323]
[1777278639008,35.44,77615.08,1.7,0.78749,0.0002,11.6626]
[1777278640016,35.44,77617.88,1.7,0.78805,0.0002,11.64499]
[1777278641022,35.45,77615.47,1.7,0.78755,0.0002,11.66067]
[1777278642029,35.45,77612.46,1.7,0.78693,0.0002,11.68]
[1777278647065,35.45,77613.07,1.7,0.78704,0.0002,11.67667]
[1777278650086,35.45,77609.54,1.7,0.78631,0.0002,11.69951]
[1777278655123,35.45,77608.74,1.7,0.78613,0.0002,11.70509]
[1777278660158,35.46,77608.37,1.7,0.78604,0.0002,11.70788]
[1777278665194,35.46,77599.48,1.7,0.7842,0.00021,11.76487]
[1777278666201,35.46,77593.57,1.7,0.78298,0.00021,11.8025]
[1777278668215,35.46,77592.51,1.7,0.78276,0.00021,11.80932]
[1777278673250,35.46,77597.34,1.7,0.78376,0.00021,11.77859]
[1777278678285,35.46,77592.95,1.7,0.78285,0.00021,11.80637]
[1777278682313,35.46,77589.88,1.7,0.78222,0.00021,11.82565]
[1777278687347,35.46,77589.22,1.7,0.7821,0.00021,11.82942]
[1777278688355,35.46,77586.44,1.7,0.78153,0.00021,11.8469]
[1777278693390,35.45,77585.45,1.7,0.78142,0.00021,11.84597]
[1777278698427,35.45,77583.73,1.7,0.78108,0.00021,11.85623]
[1777278703462,35.45,77583.62,1.7,0.78108,0.00021,11.8563]
[1777278708497,35.44,77582.99,1.7,0.78097,0.00021,11.85965]
[1777278713533,35.44,77583.96,1.7,0.78119,0.00021,11.8529]
[1777278718567,35.44,77581.52,1.7,0.7807,0.00021,11.86768]
[1777278721588,35.44,77583.96,1.7,0.78122,0.00021,11.85186]
[1777278728637,35.43,77585.1,1.7,0.78148,0.00021,11.84383]
[1777278729644,35.43,77588.32,1.7,0.78215,0.00021,11.82338]
[1777278734679,35.43,77590.14,1.7,0.78254,0.00021,11.81155]
[1777278739713,35.43,77590.29,1.7,0.78258,0.00021,11.81037]
[1777278742735,35.43,77592.79,1.7,0.7831,0.00021,11.79443]
[1777278743742,35.43,77600.54,1.7,0.78469,0.00021,11.74524]
[1777278744749,35.43,77604.39,1.7,0.78548,0.00021,11.7208]
[1777278749784,35.43,77604.84,1.7,0.78558,0.00021,11.7179]
[1777278752806,35.43,77600.06,1.7,0.78468,0.00021,11.74142]
[1777278753812,35.43,77595.46,1.7,0.78374,0.00021,11.77054]
[1777278754819,35.43,77590.86,1.7,0.78279,0.00021,11.79957]
[1777278756833,35.42,77583.89,1.7,0.78135,0.00021,11.84346]
[1777278761868,35.42,77584.56,1.7,0.7815,0.00021,11.83897]
[1777278766903,35.42,77585.14,1.7,0.78163,0.00021,11.83519]
[1777278771938,35.42,77587.09,1.7,0.78203,0.00021,11.82294]
[1777278776973,35.42,77590.14,1.7,0.78265,0.00021,11.80379]
[1777278782008,35.43,77591.9,1.7,0.78301,0.00021,11.79294]
[1777278787042,35.43,77597.68,1.7,0.78418,0.00021,11.75679]
[1777278791070,35.43,77600.44,1.7,0.78473,0.00021,11.73986]
[1777278796106,35.43,77599.88,1.7,0.78459,0.00021,11.74423]
[1777278799127,35.44,77594.39,1.7,0.78345,0.00021,11.77944]
[1777278800134,35.44,77590.94,1.7,0.78274,0.00021,11.80131]
[1777278805169,35.44,77590.98,1.7,0.78275,0.00021,11.801]
[1777278811211,35.44,77590.25,1.7,0.78268,0.00021,11.79888]
[1777278812218,35.44,77587.19,1.7,0.78204,0.00021,11.81823]
[1777278817253,35.44,77587.32,1.7,0.78206,0.00021,11.81767]
[1777278819267,35.44,77590.79,1.7,0.78278,0.00021,11.79583]
[1777278820274,35.44,77597.91,1.7,0.78424,0.00021,11.75078]
[1777278821280,35.44,77603.3,1.7,0.78535,0.00021,11.71659]
[1777278826318,35.44,77604.04,1.7,0.78549,0.00021,11.71234]
[1777278831351,35.44,77602.14,1.7,0.78509,0.00021,11.72468]
[1777278832358,35.44,77604.88,1.7,0.78565,0.00021,11.70729]
[1777278836385,35.44,77609.81,1.7,0.78665,0.0002,11.67611]
[1777278841420,35.44,77611.57,1.7,0.78702,0.0002,11.66467]
[1777278843434,35.44,77619.43,1.7,0.78864,0.0002,11.61401]
[1777278844442,35.44,77622.6,1.7,0.78929,0.0002,11.59349]
[1777278845449,35.44,77618.22,1.7,0.7884,0.0002,11.62133]
[1777278847463,35.44,77621.86,1.7,0.78915,0.0002,11.59771]
[1777278848470,35.44,77616.94,1.7,0.78816,0.0002,11.629]
[1777278849477,35.43,77609.13,1.7,0.78657,0.0002,11.67868]
[1777278850484,35.43,77603.49,1.7,0.78542,0.00021,11.71451]
[1777278852500,35.43,77603.16,1.7,0.78536,0.00021,11.71628]
[1777278858543,35.42,77603.79,1.7,0.78556,0.00021,11.70983]
[1777278867606,35.4,77603.71,1.7,0.78567,0.00021,11.70653]
[1777278872641,35.39,77603.83,1.7,0.78584,0.00021,11.69696]
[1777278877676,35.38,77603.7,1.7,0.78588,0.00021,11.69574]
[1777278879690,35.38,77607.7,1.7,0.78672,0.0002,11.66941]
[1777278884725,35.37,77608.66,1.7,0.78697,0.0002,11.66179]
[1777278887746,35.37,77611.33,1.7,0.78753,0.0002,11.64399]
[1777278889759,35.36,77618.91,1.7,0.78909,0.0002,11.595]
[1777278892781,35.36,77622.55,1.7,0.78985,0.0002,11.57114]
[1777278897816,35.36,77623.93,1.7,0.79017,0.0002,11.56085]
[1777278902851,35.35,77622.7,1.7,0.78998,0.0002,11.56701]
[1777278907885,35.34,77621.44,1.7,0.78978,0.0002,11.57339]
[1777278912921,35.33,77621.63,1.7,0.78987,0.0002,11.57052]
[1777278917957,35.32,77623.72,1.7,0.79033,0.0002,11.55568]
[1777278918963,35.32,77626.95,1.7,0.79099,0.0002,11.53483]
[1777278919971,35.32,77630.65,1.7,0.79175,0.0002,11.51069]
[1777278920978,35.32,77634.38,1.7,0.79251,0.0002,11.48635]
[1777278926013,35.32,77637.28,1.7,0.79313,0.0002,11.46643]
[1777278932055,35.31,77638.87,1.7,0.79357,0.0002,11.44808]
[1777278934069,35.31,77641.59,1.7,0.79413,0.0002,11.43008]
[1777278939104,35.3,77647.8,1.7,0.7954,0.0002,11.38899]
[1777278940111,35.3,77650.54,1.7,0.79596,0.0002,11.37109]
[1777278941118,35.3,77655.48,1.7,0.79695,0.0002,11.3389]
[1777278946153,35.3,77657.44,1.7,0.79734,0.0002,11.32594]
[1777278948258,35.3,77655.01,1.7,0.79686,0.0002,11.34167]
[1777278954208,35.3,77652.41,1.7,0.79635,0.0002,11.35818]
[1777278956223,35.3,77648.03,1.7,0.79548,0.0002,11.38645]
[1777278961258,35.3,77644.94,1.7,0.79488,0.0002,11.40592]
[1777278964278,35.29,77642.28,1.7,0.79436,0.0002,11.42278]
[1777278965285,35.29,77637.33,1.7,0.79337,0.0002,11.45469]
[1777278966292,35.29,77633.98,1.7,0.79269,0.0002,11.47617]
[1777278971034,35.29,77632.84,1.7,0.79246,0.0002,11.48376]
[1777278971275,35.29,77632.84,1.7,0.79246,0.0002,11.48376]
[1777278972335,35.29,77628.24,1.7,0.79152,0.0002,11.51356]
[1777278973342,35.29,77625.47,1.7,0.79096,0.0002,11.53143]
[1777278975356,35.29,77621.59,1.7,0.79017,0.0002,11.5564]
[1777278980391,35.29,77620.37,1.7,0.78993,0.0002,11.56398]
[1777278982277,35.29,77620.3,1.7,0.78992,0.0002,11.56437]
[1777278987440,35.29,77619.43,1.7,0.78976,0.0002,11.56956]
[1777278990007,35.29,77619.43,1.7,0.78976,0.0002,11.56956]
[1777278990461,35.29,77628.63,1.7,0.79163,0.0002,11.5101]
[1777278991468,35.29,77623.3,1.7,0.79063,0.0002,11.53774]
[1777278992475,35.29,77632.72,1.7,0.79254,0.0002,11.47692]
[1777278993813,35.29,77632.72,1.7,0.79254,0.0002,11.47692]
[1777278994335,35.29,77634.81,1.7,0.79296,0.0002,11.46345]
[1777278994520,35.29,77634.81,1.7,0.79296,0.0002,11.46345]
[1777278994610,35.29,77635.37,1.7,0.79307,0.0002,11.45988]
[1777278996503,35.29,77631.09,1.7,0.79221,0.0002,11.48766]
[1777278999524,35.29,77628.45,1.7,0.79167,0.0002,11.50482]
[1777279005566,35.29,77627.9,1.7,0.79155,0.0002,11.50849]
[1777279010601,35.29,77627.79,1.7,0.79153,0.0002,11.50927]
[1777279015636,35.29,77626.87,1.7,0.79134,0.0002,11.51527]
[1777279020671,35.29,77626.56,1.7,0.79127,0.0002,11.51734]
[1777279027719,35.29,77623.94,1.7,0.79074,0.0002,11.53422]
[1777279032754,35.29,77624.56,1.7,0.79088,0.0002,11.52971]
[1777279036783,35.29,77628.61,1.7,0.79173,0.0002,11.50276]
[1777279037790,35.29,77630.98,1.7,0.79222,0.0002,11.48728]
[1777279039804,35.28,77635.9,1.7,0.79322,0.0002,11.4553]
[1777279040811,35.28,77638.4,1.7,0.79372,0.0002,11.43915]
[1777279045846,35.28,77638.87,1.7,0.79382,0.0002,11.43605]
[1777279050881,35.28,77641.62,1.7,0.79437,0.0002,11.41821]
[1777279051888,35.28,77645.43,1.7,0.79522,0.0002,11.38674]
[1777279054908,35.28,77648.29,1.7,0.79579,0.0002,11.3683]
[1777279059944,35.29,77649.78,1.7,0.79607,0.0002,11.359]
[1777279064979,35.29,77648.57,1.7,0.79582,0.0002,11.36722]
[1777279070014,35.29,77644.65,1.7,0.79502,0.0002,11.393]
[1777279076056,35.29,77643.97,1.7,0.79488,0.0002,11.39763]
[1777279081091,35.29,77648.02,1.7,0.79569,0.0002,11.37157]
[1777279086125,35.29,77646.3,1.7,0.79533,0.0002,11.38306]
[1777279088141,35.29,77642.44,1.7,0.79455,0.0002,11.4082]
[1777279089147,35.29,77648.44,1.7,0.79576,0.0002,11.3693]
[1777279094183,35.3,77646.91,1.7,0.79544,0.0002,11.37954]
[1777279096197,35.3,77649.61,1.7,0.79598,0.0002,11.36214]
[1777279101232,35.3,77649.72,1.7,0.79599,0.0002,11.36184]
[1777279103246,35.3,77655.9,1.7,0.79722,0.0002,11.32173]
[1777279108281,35.3,77655.99,1.7,0.79724,0.0002,11.32117]
[1777279112309,35.3,77658.95,1.7,0.79791,0.0002,11.29512]
[1777279117344,35.3,77659.82,1.7,0.79808,0.0002,11.2896]
[1777279122379,35.3,77660.13,1.7,0.79813,0.0002,11.28777]
[1777279127414,35.3,77667.57,1.7,0.7996,0.0002,11.23947]
[1777279128421,35.3,77672.8,1.7,0.80064,0.0002,11.20539]
[1777279133455,35.3,77672.62,1.7,0.80059,0.0002,11.20683]
[1777279140504,35.3,77668.41,1.7,0.79978,0.0002,11.23376]
[1777279141512,35.3,77660.97,1.7,0.79831,0.0002,11.28217]
[1777279142519,35.31,77658.05,1.7,0.79763,0.0002,11.30428]
[1777279147554,35.32,77656.65,1.7,0.79731,0.0002,11.31476]
[1777279152589,35.33,77656.87,1.7,0.79732,0.0002,11.31464]
[1777279157624,35.33,77656.51,1.7,0.79721,0.0002,11.31825]
[1777279158631,35.33,77649.15,1.7,0.79573,0.0002,11.36628]
[1777279159638,35.33,77641.78,1.7,0.79424,0.0002,11.41422]
[1777279160645,35.33,77638.74,1.7,0.79363,0.0002,11.43401]
[1777279165679,35.34,77639.3,1.7,0.79373,0.0002,11.43093]
[1777279170723,35.34,77639.56,1.7,0.79376,0.0002,11.42982]
[1777279175758,35.34,77639.94,1.7,0.7939,0.0002,11.4212]
[1777279180793,35.35,77639.8,1.7,0.79385,0.0002,11.42275]
[1777279183814,35.35,77642.24,1.7,0.79433,0.0002,11.40735]
[1777279188898,35.35,77642.44,1.7,0.79435,0.0002,11.40679]
[1777279198919,35.36,77642.86,1.7,0.79438,0.0002,11.40575]
[1777279202947,35.36,77639.01,1.7,0.79361,0.0002,11.43065]
[1777279207982,35.35,77638.13,1.7,0.79347,0.0002,11.43507]
[1777279217047,35.34,77638.02,1.7,0.79353,0.0002,11.43303]
[1777279226109,35.33,77624.39,1.7,0.79085,0.0002,11.51858]
[1777279227117,35.33,77619.12,1.7,0.78979,0.0002,11.55181]
[1777279231770,35.33,77617.45,1.7,0.78945,0.0002,11.56263]
[1777279233159,35.33,77609.56,1.7,0.78791,0.0002,11.6069]
[1777279234166,35.33,77604.43,1.7,0.78685,0.00021,11.63993]
[1777279239201,35.33,77605.1,1.7,0.78696,0.00021,11.63637]
[1777279244236,35.34,77605.96,1.7,0.78712,0.00021,11.63157]
[1777279249271,35.34,77605.75,1.7,0.78705,0.00021,11.63358]
[1777279254308,35.34,77608.34,1.7,0.78757,0.00021,11.61765]
[1777279259343,35.35,77604.95,1.7,0.78685,0.00021,11.64001]
[1777279260350,35.35,77599.98,1.7,0.78582,0.00021,11.67186]
[1777279265386,35.35,77601.01,1.7,0.78602,0.00021,11.66562]
[1777279267399,35.35,77604.17,1.7,0.78667,0.00021,11.64559]
[1777279269414,35.35,77608.78,1.7,0.78761,0.0002,11.6163]
[1777279270421,35.35,77612.41,1.7,0.78835,0.0002,11.59318]
[1777279271428,35.35,77616.17,1.7,0.78911,0.0002,11.56923]
[1777279274449,35.35,77618.54,1.7,0.78958,0.0002,11.55458]
[1777279279484,35.36,77618.08,1.7,0.78945,0.0002,11.5585]
[1777279285527,35.36,77618.58,1.7,0.78952,0.0002,11.55641]
[1777279290562,35.36,77618.31,1.7,0.78948,0.0002,11.55775]
[1777279293583,35.36,77622.12,1.7,0.79036,0.0002,11.5256]
[1777279294590,35.36,77628.09,1.7,0.79159,0.0002,11.48683]
[1777279295596,35.35,77630.91,1.7,0.79217,0.0002,11.46836]
[1777279300631,35.35,77631.88,1.7,0.79241,0.0002,11.46076]
[1777279301639,35.35,77629.24,1.7,0.79188,0.0002,11.47762]
[1777279306674,35.34,77630.45,1.7,0.79216,0.0002,11.46858]
[1777279311709,35.34,77630.21,1.7,0.79214,0.0002,11.46912]
[1777279317751,35.33,77630.27,1.7,0.7922,0.0002,11.46721]
[1777279322789,35.32,77629.83,1.7,0.79215,0.0002,11.46881]
[1777279327825,35.32,77631.82,1.7,0.79259,0.0002,11.45474]
[1777279328832,35.32,77635.27,1.7,0.79329,0.0002,11.43222]
[1777279329839,35.31,77638.88,1.7,0.79403,0.0002,11.40866]
[1777279334874,35.31,77639.02,1.7,0.79408,0.0002,11.40688]
[1777279339908,35.31,77638.94,1.7,0.79409,0.0002,11.40651]
[1777279347964,35.3,77639.09,1.7,0.79417,0.0002,11.4041]
[1777279353000,35.3,77639.0,1.7,0.79426,0.0002,11.39701]
[1777279358034,35.29,77639.7,1.7,0.79443,0.0002,11.39143]
[1777279363070,35.29,77639.2,1.7,0.79436,0.0002,11.39383]
[1777279368105,35.28,77639.24,1.7,0.79439,0.0002,11.39273]
[1777279373140,35.28,77636.54,1.7,0.79387,0.0002,11.4094]
[1777279374147,35.28,77628.28,1.7,0.7922,0.0002,11.46275]
[1777279376161,35.28,77631.18,1.7,0.7928,0.0002,11.4437]
[1777279381195,35.28,77633.21,1.7,0.79322,0.0002,11.43015]
[1777279383210,35.27,77635.74,1.7,0.79374,0.0002,11.41366]
[1777279388245,35.27,77633.36,1.7,0.79326,0.0002,11.4289]
[1777279393280,35.27,77633.01,1.7,0.7932,0.0002,11.43091]
[1777279398315,35.27,77632.13,1.7,0.79303,0.0002,11.43637]
[1777279400328,35.27,77623.92,1.7,0.79137,0.0002,11.48932]
[1777279401337,35.27,77621.3,1.7,0.79084,0.0002,11.50611]
[1777279406371,35.27,77620.17,1.7,0.79063,0.0002,11.51271]
[1777279411406,35.26,77620.05,1.7,0.79071,0.0002,11.50599]
[1777279416441,35.26,77620.2,1.7,0.79076,0.0002,11.50429]
[1777279421475,35.26,77620.38,1.7,0.79082,0.0002,11.5024]
[1777279423490,35.26,77627.3,1.7,0.79224,0.0002,11.45743]
[1777279428525,35.25,77627.56,1.7,0.7923,0.0002,11.45532]
[1777279430538,35.25,77631.76,1.7,0.79315,0.0002,11.42812]
[1777279435574,35.26,77633.87,1.7,0.79357,0.0002,11.41494]
[1777279437588,35.26,77637.65,1.7,0.79432,0.0002,11.39065]
[1777279442622,35.26,77637.85,1.7,0.79434,0.0002,11.39001]
[1777279448665,35.26,77638.12,1.7,0.7944,0.0002,11.38815]
[1777279453699,35.26,77638.28,1.7,0.79446,0.0002,11.38629]
[1777279458735,35.25,77638.42,1.7,0.79451,0.0002,11.38457]
[1777279463770,35.25,77638.27,1.7,0.79451,0.0002,11.38475]
[1777279468805,35.24,77638.54,1.7,0.79458,0.0002,11.38223]
[1777279474854,35.24,77638.38,1.7,0.79466,0.0002,11.37562]
[1777279479889,35.24,77638.86,1.7,0.79478,0.0002,11.37184]
[1777279484924,35.23,77638.7,1.7,0.79476,0.0002,11.37226]
[1777279489961,35.23,77630.97,1.7,0.79322,0.0002,11.42177]
[1777279490968,35.23,77627.51,1.7,0.79252,0.0002,11.444]
[1777279496003,35.23,77629.29,1.7,0.79292,0.0002,11.43143]
[1777279500031,35.22,77631.83,1.7,0.79345,0.0002,11.4142]
[1777279505065,35.22,77635.31,1.7,0.79419,0.0002,11.39072]
[1777279510100,35.21,77636.13,1.7,0.79437,0.0002,11.38467]
[1777279515135,35.21,77637.01,1.7,0.79459,0.0002,11.37784]
[1777279516143,35.21,77640.13,1.7,0.79522,0.0002,11.35734]
[1777279517150,35.21,77642.98,1.7,0.7958,0.0002,11.33857]
[1777279521178,35.2,77647.75,1.7,0.79678,0.0002,11.30682]
[1777279522185,35.2,77650.18,1.7,0.79727,0.0002,11.29081]
[1777279525206,35.2,77658.55,1.7,0.79895,0.0002,11.23611]
[1777279526213,35.2,77665.18,1.7,0.80027,0.0002,11.19277]
[1777279527220,35.2,77667.76,1.7,0.80078,0.0002,11.17577]
[1777279529235,35.2,77672.95,1.7,0.8018,0.0002,11.14183]
[1777279530241,35.2,77677.43,1.7,0.80269,0.0002,11.11246]
[1777279532598,35.2,77677.81,1.7,0.80285,0.0002,11.10302]
[1777279532647,35.2,77677.81,1.7,0.80285,0.0002,11.10302]
[1777279532778,35.2,77677.81,1.7,0.80285,0.0002,11.10302]
[1777279535473,35.2,77677.73,1.7,0.80284,0.0002,11.10323]
[1777279536283,35.2,77681.59,1.7,0.80361,0.0002,11.07765]
[1777279537290,35.2,77685.24,1.7,0.80433,0.0002,11.05346]
[1777279538296,35.2,77688.05,1.7,0.80489,0.0002,11.03477]
[1777279539304,35.2,77690.41,1.7,0.80535,0.0002,11.01906]
[1777279540311,35.2,77687.67,1.7,0.80482,0.0002,11.03698]
[1777279542325,35.2,77689.99,1.7,0.80528,0.0002,11.02138]
[1777279545346,35.19,77679.81,1.7,0.8033,0.0002,11.08799]
[1777279546352,35.19,77676.31,1.7,0.80261,0.0002,11.11078]
[1777279551387,35.19,77677.5,1.7,0.80289,0.0002,11.10169]
[1777279553771,35.19,77677.59,1.7,0.80292,0.0002,11.1006]
[1777279553822,35.19,77677.59,1.7,0.80292,0.0002,11.1006]
[1777279554020,35.19,77677.59,1.7,0.80292,0.0002,11.1006]
[1777279555763,35.18,77677.1,1.7,0.80284,0.0002,11.10332]
[1777279555768,35.18,77677.1,1.7,0.80284,0.0002,11.10332]
[1777279555815,35.18,77677.1,1.7,0.80284,0.0002,11.10332]
[1777279557578,35.18,77678.82,1.7,0.80319,0.0002,11.0915]
[1777279557770,35.18,77678.82,1.7,0.80319,0.0002,11.0915]
[1777279559664,35.18,77680.49,1.7,0.80353,0.0002,11.08003]
[1777279559708,35.18,77680.49,1.7,0.80353,0.0002,11.08003]
[1777279559773,35.18,77680.49,1.7,0.80353,0.0002,11.08003]
[1777279564357,35.17,77679.74,1.7,0.80341,0.0002,11.08405]
[1777279564409,35.17,77679.74,1.7,0.80341,0.0002,11.08405]
[1777279564479,35.17,77689.87,1.7,0.80541,0.0002,11.01704]
[1777279564520,35.17,77689.87,1.7,0.80541,0.0002,11.01704]
[1777279565486,35.17,77692.85,1.7,0.806,0.0002,10.99721]
[1777279566739,35.17,77691.96,1.7,0.80583,0.0002,11.00296]
[1777279566771,35.17,77691.96,1.7,0.80583,0.0002,11.00296]
[1777279566791,35.17,77691.96,1.7,0.80583,0.0002,11.00296]
[1777279567533,35.17,77691.18,1.7,0.80568,0.0002,11.00797]
[1777279567773,35.17,77691.18,1.7,0.80568,0.0002,11.00797]
[1777279569424,35.17,77691.18,1.7,0.80568,0.0002,11.00797]
[1777279569476,35.17,77691.18,1.7,0.80568,0.0002,11.00797]
[1777279569521,35.17,77691.93,1.7,0.80583,0.0002,11.00287]
[1777279571528,35.17,77696.85,1.7,0.8068,0.00019,10.96995]
[1777279572661,35.17,77696.85,1.7,0.8068,0.00019,10.96995]
[1777279572754,35.17,77699.86,1.7,0.80739,0.00019,10.94995]
[1777279574150,35.17,77699.86,1.7,0.80739,0.00019,10.94995]
[1777279574309,35.17,77699.86,1.7,0.80739,0.00019,10.94995]
[1777279574356,35.17,77695.26,1.7,0.8065,0.0002,10.98018]
[1777279574891,35.17,77695.26,1.7,0.8065,0.0002,10.98018]
[1777279574899,35.17,77695.26,1.7,0.8065,0.0002,10.98018]
[1777279575287,35.17,77695.26,1.7,0.8065,0.0002,10.98018]
[1777279575760,35.17,77695.56,1.7,0.80656,0.00019,10.97808]
[1777279575769,35.17,77695.56,1.7,0.80656,0.00019,10.97808]
[1777279575811,35.17,77695.56,1.7,0.80656,0.00019,10.97808]
[1777279575861,35.17,77691.03,1.7,0.80568,0.0002,11.00801]
[1777279577065,35.17,77691.03,1.7,0.80568,0.0002,11.00801]
[1777279577130,35.17,77690.9,1.7,0.80565,0.0002,11.00872]
[1777279579057,35.17,77691.41,1.7,0.80576,0.0002,11.00521]
[1777279579134,35.17,77691.58,1.7,0.8058,0.0002,11.00394]
[1777279582891,35.16,77692.1,1.7,0.80591,0.0002,11.0001]
[1777279582943,35.16,77692.1,1.7,0.80591,0.0002,11.0001]
[1777279583032,35.16,77692.1,1.7,0.80591,0.0002,11.0001]
[1777279584554,35.16,77692.55,1.7,0.806,0.0002,10.99687]
[1777279584606,35.16,77692.55,1.7,0.806,0.0002,10.99687]
[1777279584773,35.16,77692.55,1.7,0.806,0.0002,10.99687]
[1777279587463,35.16,77694.34,1.7,0.80636,0.0002,10.98481]
[1777279587795,35.16,77694.33,1.7,0.80636,0.0002,10.98478]
[1777279587847,35.16,77694.33,1.7,0.80636,0.0002,10.98478]
[1777279588034,35.16,77694.33,1.7,0.80636,0.0002,10.98478]
[1777279590550,35.16,77694.18,1.7,0.80634,0.0002,10.98546]
[1777279590767,35.16,77694.18,1.7,0.80634,0.0002,10.98546]
[1777279590821,35.16,77694.18,1.7,0.80634,0.0002,10.98546]
[1777279593755,35.16,77694.55,1.7,0.80651,0.0002,10.9759]
[1777279597533,35.16,77693.9,1.7,0.80639,0.0002,10.97993]
[1777279597585,35.16,77694.12,1.7,0.80643,0.0002,10.97839]
[1777279597771,35.16,77694.12,1.7,0.80643,0.0002,10.97839]
[1777279600230,35.16,77694.91,1.7,0.80659,0.0002,10.97299]
[1777279600272,35.16,77694.91,1.7,0.80659,0.0002,10.97299]
[1777279600325,35.16,77694.91,1.7,0.80659,0.0002,10.97299]
[1777279602056,35.16,77694.49,1.7,0.80651,0.0002,10.9756]
[1777279602134,35.16,77694.49,1.7,0.80651,0.0002,10.9756]
[1777279602273,35.16,77694.49,1.7,0.80651,0.0002,10.9756]
[1777279602693,35.16,77696.31,1.7,0.80687,0.00019,10.96342]
[1777279603061,35.16,77696.31,1.7,0.80687,0.00019,10.96342]
[1777279603466,35.16,77696.31,1.7,0.80687,0.00019,10.96342]
[1777279603524,35.16,77696.31,1.7,0.80687,0.00019,10.96342]
[1777279603122,35.16,77701.06,1.7,0.8078,0.00019,10.93199]
[1777279605802,35.16,77702.35,1.7,0.80804,0.00019,10.92373]
[1777279606032,35.16,77702.35,1.7,0.80804,0.00019,10.92373]
[1777279608386,35.16,77703.7,1.7,0.80829,0.00019,10.91526]
[1777279608526,35.16,77703.7,1.7,0.80829,0.00019,10.91526]
[1777279608487,35.16,77704.9,1.7,0.8085,0.00019,10.90799]
[1777279611186,35.16,77704.4,1.7,0.80839,0.00019,10.91165]
[1777279611276,35.16,77704.4,1.7,0.80839,0.00019,10.91165]
[1777279616178,35.17,77707.42,1.7,0.80892,0.00019,10.8938]
[1777279616270,35.17,77707.42,1.7,0.80892,0.00019,10.8938]
[1777279617852,35.18,77713.32,1.7,0.81003,0.00019,10.85576]
[1777279622630,35.18,77710.8,1.7,0.8095,0.00019,10.8738]
[1777279622887,35.18,77686.45,1.7,0.80476,0.0002,11.035]
[1777279623893,35.19,77673.56,1.7,0.8022,0.0002,11.12035]
[1777279624901,35.19,77673.77,1.7,0.80223,0.0002,11.11936]
[1777279625703,35.19,77673.77,1.7,0.80223,0.0002,11.11936]
[1777279626522,35.19,77673.77,1.7,0.80223,0.0002,11.11936]
[1777279627013,35.19,77674.44,1.7,0.80236,0.0002,11.11535]
[1777279627018,35.19,77674.44,1.7,0.80236,0.0002,11.11535]
[1777279630943,35.2,77678.94,1.7,0.8032,0.0002,11.08728]
[1777279631950,35.2,77682.09,1.7,0.80381,0.0002,11.06682]
[1777279632840,35.2,77682.09,1.7,0.80381,0.0002,11.06682]
[1777279633026,35.2,77682.09,1.7,0.80381,0.0002,11.06682]
[1777279635557,35.2,77682.21,1.7,0.80382,0.0002,11.06661]
[1777279635769,35.2,77682.37,1.7,0.80384,0.0002,11.06585]
[1777279635978,35.2,77682.71,1.7,0.8039,0.0002,11.0639]
[1777279637152,35.2,77682.71,1.7,0.8039,0.0002,11.0639]
[1777279637277,35.2,77682.71,1.7,0.8039,0.0002,11.0639]
[1777279643027,35.21,77685.68,1.7,0.80443,0.0002,11.04627]
[1777279644034,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279644980,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645023,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645089,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645272,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645333,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645529,35.21,77695.08,1.7,0.80626,0.00019,10.9846]
[1777279645536,35.22,77701.47,1.7,0.80748,0.00019,10.94321]
[1777279647054,35.22,77707.28,1.7,0.80859,0.00019,10.90507]
[1777279648083,35.22,77707.28,1.7,0.80859,0.00019,10.90507]
[1777279648279,35.22,77707.28,1.7,0.80859,0.00019,10.90507]
[1777279648346,35.22,77704.15,1.7,0.80798,0.00019,10.92608]
[1777279649957,35.22,77703.21,1.7,0.80779,0.00019,10.93258]
[1777279650018,35.22,77703.21,1.7,0.80779,0.00019,10.93258]
[1777279650590,35.22,77702.47,1.7,0.80764,0.00019,10.93775]
[1777279650770,35.22,77702.47,1.7,0.80764,0.00019,10.93775]
[1777279650809,35.22,77702.47,1.7,0.80763,0.00019,10.93803]
[1777279656118,35.23,77701.71,1.7,0.80752,0.00019,10.93763]
[1777279658530,35.23,77701.94,1.7,0.80756,0.00019,10.9364]
[1777279658780,35.23,77701.44,1.7,0.80746,0.00019,10.93998]
[1777279662954,35.24,77701.49,1.7,0.80743,0.00019,10.94073]
[1777279663018,35.24,77701.49,1.7,0.80743,0.00019,10.94073]
[1777279666211,35.24,77701.33,1.7,0.80739,0.00019,10.94224]
[1777279666274,35.24,77701.33,1.7,0.80739,0.00019,10.94224]
[1777279668099,35.24,77701.43,1.7,0.8074,0.00019,10.94176]
[1777279668274,35.24,77701.43,1.7,0.8074,0.00019,10.94176]
[1777279668373,35.24,77701.48,1.7,0.80741,0.00019,10.94161]
[1777279674244,35.24,77701.82,1.7,0.80746,0.00019,10.93982]
[1777279676816,35.24,77701.82,1.7,0.80746,0.00019,10.93982]
[1777279677023,35.24,77701.82,1.7,0.80746,0.00019,10.93982]
[1777279680755,35.24,77701.07,1.7,0.8073,0.00019,10.94527]
[1777279680771,35.24,77701.07,1.7,0.8073,0.00019,10.94527]
[1777279683037,35.24,77697.75,1.7,0.80665,0.00019,10.96732]
[1777279683272,35.24,77697.75,1.7,0.80665,0.00019,10.96732]
[1777279683308,35.24,77696.05,1.7,0.80632,0.00019,10.97858]
[1777279688158,35.24,77695.75,1.7,0.80626,0.00019,10.98068]
[1777279688271,35.24,77695.75,1.7,0.80626,0.00019,10.98068]
[1777279693106,35.24,77696.18,1.7,0.80634,0.00019,10.97794]
[1777279693271,35.24,77696.18,1.7,0.80634,0.00019,10.97794]
[1777279693378,35.24,77689.84,1.7,0.8051,0.0002,11.01976]
[1777279695625,35.24,77689.27,1.7,0.80499,0.0002,11.02354]
[1777279695770,35.24,77687.86,1.7,0.80471,0.0002,11.03279]
[1777279696399,35.24,77688.08,1.7,0.80476,0.0002,11.03127]
[1777279698333,35.24,77687.98,1.7,0.80474,0.0002,11.03188]
[1777279698532,35.24,77687.98,1.7,0.80474,0.0002,11.03188]
[1777279698602,35.24,77692.6,1.7,0.80564,0.0002,11.00142]
[1777279699052,35.24,77692.6,1.7,0.80564,0.0002,11.00142]
[1777279699278,35.24,77692.6,1.7,0.80564,0.0002,11.00142]
[1777279700426,35.24,77698.15,1.7,0.80673,0.00019,10.96485]
[1777279703447,35.24,77702.19,1.7,0.80751,0.00019,10.93833]
[1777279703773,35.24,77702.19,1.7,0.80751,0.00019,10.93833]
[1777279703801,35.24,77702.19,1.7,0.80751,0.00019,10.93833]
[1777279704030,35.24,77702.19,1.7,0.80751,0.00019,10.93833]
[1777279706387,35.25,77698.64,1.7,0.80681,0.00019,10.9619]
[1777279706521,35.25,77698.64,1.7,0.80681,0.00019,10.9619]
[1777279706623,35.25,77695.01,1.7,0.8061,0.00019,10.98588]
[1777279707852,35.25,77694.86,1.7,0.80607,0.00019,10.98689]
[1777279708021,35.25,77694.86,1.7,0.80607,0.00019,10.98689]
[1777279713518,35.25,77696.94,1.7,0.80656,0.00019,10.96649]
[1777279715121,35.25,77698.08,1.7,0.80678,0.00019,10.95903]
[1777279715271,35.25,77698.08,1.7,0.80678,0.00019,10.95903]
[1777279715531,35.25,77697.57,1.7,0.80668,0.00019,10.96245]
[1777279718553,35.25,77705.56,1.7,0.80822,0.00019,10.90992]
[1777279719560,35.25,77709.34,1.7,0.80895,0.00019,10.88524]
[1777279724595,35.25,77710.75,1.7,0.80919,0.00019,10.87678]
[1777279729630,35.25,77711.06,1.7,0.80925,0.00019,10.87502]
[1777279735672,35.25,77711.54,1.7,0.80935,0.00019,10.87154]
[1777279740707,35.25,77712.6,1.7,0.80955,0.00019,10.8646]
[1777279745743,35.25,77722.63,1.7,0.81148,0.00019,10.79801]
[1777279746750,35.25,77723.33,1.7,0.81162,0.00019,10.79334]
[1777279750019,35.25,77724.91,1.7,0.81192,0.00019,10.78284]
[1777279751792,35.25,77730.59,1.7,0.81301,0.00019,10.74513]
[1777279755439,35.25,77731.55,1.7,0.81319,0.00019,10.73884]
[1777279755556,35.25,77731.55,1.7,0.81319,0.00019,10.73884]
[1777279755627,35.25,77731.55,1.7,0.81318,0.00019,10.73893]
[1777279755979,35.25,77731.55,1.7,0.81318,0.00019,10.73893]
[1777279761542,35.25,77733.28,1.7,0.81351,0.00019,10.72766]
[1777279763031,35.25,77734.27,1.7,0.81369,0.00019,10.72122]
[1777279763276,35.25,77734.27,1.7,0.81369,0.00019,10.72122]
[1777279763376,35.25,77732.72,1.7,0.81339,0.00019,10.73158]
[1777279767938,35.26,77732.98,1.7,0.81344,0.00019,10.73009]
[1777279773944,35.26,77733.05,1.7,0.81352,0.00019,10.72325]
[1777279775908,35.26,77733.72,1.7,0.81365,0.00019,10.71888]
[1777279776021,35.26,77733.72,1.7,0.81365,0.00019,10.71888]
[1777279776122,35.26,77734.82,1.7,0.81385,0.00019,10.71165]
[1777279782000,35.26,77734.08,1.7,0.8137,0.00019,10.71705]
[1777279787036,35.26,77734.2,1.7,0.81372,0.00019,10.71628]
[1777279792070,35.26,77734.81,1.7,0.81384,0.00019,10.71203]
[1777279796107,35.26,77737.97,1.7,0.81445,0.00019,10.69088]
[1777279797111,35.26,77742.36,1.7,0.81528,0.00019,10.66168]
[1777279798118,35.26,77736.62,1.7,0.81419,0.00019,10.69999]
[1777279800571,35.26,77736.83,1.7,0.81422,0.00019,10.6987]
[1777279802147,35.26,77731.54,1.7,0.81322,0.00019,10.73364]
[1777279803154,35.26,77726.11,1.7,0.81219,0.00019,10.76973]
[1777279804288,35.26,77726.11,1.7,0.81219,0.00019,10.76973]
[1777279804485,35.26,77726.11,1.7,0.81219,0.00019,10.76973]
[1777279804527,35.26,77726.11,1.7,0.81219,0.00019,10.76973]
[1777279804586,35.26,77726.8,1.7,0.81232,0.00019,10.76518]
[1777279806175,35.26,77723.29,1.7,0.81165,0.00019,10.78846]
[1777279807182,35.26,77719.99,1.7,0.81101,0.00019,10.81031]
[1777279808759,35.26,77720.03,1.7,0.81102,0.00019,10.81]
[1777279811210,35.26,77729.35,1.7,0.81281,0.00019,10.74809]
[1777279814078,35.26,77728.1,1.7,0.81257,0.00019,10.75646]
[1777279814270,35.26,77728.1,1.7,0.81257,0.00019,10.75646]
[1777279814371,35.26,77727.99,1.7,0.81255,0.00019,10.75721]
[1777279823294,35.26,77726.05,1.7,0.81217,0.00019,10.77028]
[1777279828328,35.26,77725.85,1.7,0.81213,0.00019,10.77157]
[1777279833365,35.26,77730.44,1.7,0.81309,0.00019,10.73435]
[1777279839408,35.26,77734.92,1.7,0.81394,0.00019,10.7049]
[1777279840415,35.26,77739.34,1.7,0.81478,0.00019,10.67543]
[1777279842429,35.26,77743.3,1.7,0.81553,0.00019,10.64903]
[1777279843436,35.26,77746.63,1.7,0.81616,0.00019,10.62687]
[1777279848475,35.26,77741.97,1.7,0.81527,0.00019,10.65802]
[1777279851495,35.26,77744.97,1.7,0.81584,0.00019,10.63807]
[1777279853510,35.26,77741.95,1.7,0.81527,0.00019,10.6582]
[1777279858545,35.26,77742.35,1.7,0.81535,0.00019,10.65549]
[1777279862573,35.26,77739.11,1.7,0.81472,0.00019,10.67755]
[1777279867608,35.27,77740.68,1.7,0.815,0.00019,10.66763]
[1777279872642,35.27,77740.78,1.7,0.81501,0.00019,10.66741]
[1777279875664,35.27,77744.51,1.7,0.81571,0.00019,10.64261]
[1777279879691,35.27,77750.02,1.7,0.81675,0.00019,10.60585]
[1777279884727,35.27,77753.8,1.7,0.81746,0.00019,10.58085]
[1777279889762,35.27,77754.07,1.7,0.8175,0.00019,10.57938]
[1777279894797,35.27,77761.21,1.7,0.81891,0.00019,10.52529]
[1777279895810,35.27,77785.33,1.7,0.82338,0.00018,10.3643]
[1777279896811,35.27,77783.33,1.7,0.823,0.00018,10.37804]
[1777279896912,35.27,77783.33,1.7,0.823,0.00018,10.37804]
[1777279897020,35.27,77783.33,1.7,0.823,0.00018,10.37804]
[1777279897818,35.27,77774.8,1.7,0.82142,0.00019,10.43521]
[1777279899831,35.27,77773.45,1.7,0.82117,0.00019,10.44435]
[1777279901550,35.27,77772.64,1.7,0.82102,0.00019,10.44982]
[1777279901768,35.27,77772.64,1.7,0.82102,0.00019,10.44982]
[1777279901797,35.27,77772.64,1.7,0.82102,0.00019,10.44986]
[1777279906881,35.28,77774.13,1.7,0.82129,0.00019,10.44012]
[1777279910276,35.28,77773.85,1.7,0.82123,0.00019,10.44211]
[1777279913931,35.28,77777.84,1.7,0.82196,0.00018,10.41575]
[1777279917639,35.28,77778.81,1.7,0.82214,0.00018,10.40936]
[1777279917769,35.28,77778.81,1.7,0.82214,0.00018,10.40936]
[1777279918001,35.28,77778.82,1.7,0.82213,0.00018,10.4096]
[1777279918025,35.28,77778.82,1.7,0.82213,0.00018,10.4096]
[1777279918041,35.28,77778.3,1.7,0.82204,0.00018,10.41308]
[1777279920979,35.28,77781.39,1.7,0.8226,0.00018,10.39259]
[1777279926280,35.28,77781.43,1.7,0.82261,0.00018,10.39228]
[1777279928219,35.28,77784.99,1.7,0.82327,0.00018,10.3684]
[1777279928279,35.28,77784.99,1.7,0.82327,0.00018,10.3684]
[1777279928320,35.28,77782.86,1.7,0.82288,0.00018,10.38264]
[1777279932634,35.28,77781.89,1.7,0.8227,0.00018,10.38901]
[1777279932771,35.28,77781.89,1.7,0.8227,0.00018,10.38901]
[1777279934071,35.28,77787.72,1.7,0.82378,0.00018,10.34995]
[1777279936427,35.28,77787.63,1.7,0.82376,0.00018,10.35056]
[1777279936520,35.28,77787.63,1.7,0.82376,0.00018,10.35056]
[1777279936529,35.28,77787.55,1.7,0.82374,0.00018,10.35111]
[1777279940277,35.28,77788.89,1.7,0.82399,0.00018,10.34221]
[1777279946155,35.28,77795.19,1.7,0.82513,0.00018,10.30031]
[1777279947110,35.28,77795.19,1.7,0.82513,0.00018,10.30031]
[1777279947269,35.28,77795.19,1.7,0.82513,0.00018,10.30031]
[1777279949176,35.28,77799.94,1.7,0.82599,0.00018,10.26881]
[1777279950186,35.28,77799.94,1.7,0.82599,0.00018,10.26881]
[1777279950287,35.28,77799.94,1.7,0.82599,0.00018,10.26881]
[1777279950388,35.28,77800.36,1.7,0.82606,0.00018,10.26615]
[1777279952272,35.28,77803.39,1.7,0.8267,0.00018,10.23909]
[1777279952369,35.28,77806.24,1.7,0.82721,0.00018,10.22016]
[1777279958027,35.29,77804.38,1.7,0.82685,0.00018,10.23352]
[1777279958278,35.29,77804.38,1.7,0.82685,0.00018,10.23352]
[1777279960161,35.29,77803.25,1.7,0.82663,0.00018,10.24144]
[1777279960278,35.29,77803.25,1.7,0.82663,0.00018,10.24144]
[1777279960370,35.29,77804.05,1.7,0.82677,0.00018,10.23624]
[1777279962807,35.29,77798.89,1.7,0.82582,0.00018,10.27157]
[1777279964270,35.29,77798.05,1.7,0.82566,0.00018,10.27719]
[1777279965663,35.29,77798.04,1.7,0.82565,0.00018,10.27752]
[1777279965777,35.29,77798.04,1.7,0.82565,0.00018,10.27752]
[1777279965870,35.29,77794.92,1.7,0.82508,0.00018,10.29861]
[1777279969757,35.29,77793.92,1.7,0.82489,0.00018,10.30562]
[1777279969769,35.29,77793.92,1.7,0.82489,0.00018,10.30562]
[1777279975360,35.3,77792.96,1.7,0.82467,0.00018,10.3136]
[1777279975983,35.3,77792.96,1.7,0.82467,0.00018,10.3136]
[1777279976029,35.3,77792.96,1.7,0.82467,0.00018,10.3136]
[1777279976367,35.3,77792.54,1.7,0.82459,0.00018,10.31663]
[1777279978277,35.3,77791.79,1.7,0.82444,0.00018,10.32186]
[1777279978381,35.3,77787.69,1.7,0.82369,0.00018,10.34948]
[1777279979972,35.3,77786.66,1.7,0.82349,0.00018,10.35654]
[1777279980031,35.3,77786.66,1.7,0.82349,0.00018,10.35654]
[1777279980395,35.3,77785.48,1.7,0.82327,0.00018,10.36459]
[1777279984926,35.31,77785.41,1.7,0.82325,0.00018,10.36536]
[1777279985020,35.31,77784.99,1.7,0.82317,0.00018,10.36847]
[1777279991472,35.31,77785.4,1.7,0.82321,0.00018,10.36676]
[1777279992170,35.31,77785.4,1.7,0.82321,0.00018,10.36676]
[1777279992278,35.31,77785.4,1.7,0.82321,0.00018,10.36676]
[1777279992926,35.31,77785.48,1.7,0.82322,0.00018,10.36654]
[1777279994279,35.31,77787.67,1.7,0.82362,0.00018,10.3519]
[1777279996158,35.31,77787.99,1.7,0.82367,0.00018,10.35012]
[1777279996285,35.31,77787.99,1.7,0.82367,0.00018,10.35012]
[1777279996507,35.31,77789.48,1.7,0.82394,0.00018,10.34033]
[1777279998706,35.32,77788.52,1.7,0.82376,0.00018,10.34694]
[1777279998768,35.32,77788.52,1.7,0.82376,0.00018,10.34694]
[1777280002413,35.32,77790.06,1.7,0.82402,0.00018,10.33736]
[1777280002558,35.32,77790.06,1.7,0.82402,0.00018,10.33736]
[1777280002632,35.32,77790.15,1.7,0.82403,0.00018,10.33695]
[1777280008257,35.32,77791.94,1.7,0.82434,0.00018,10.32594]
[1777280008280,35.32,77791.94,1.7,0.82434,0.00018,10.32594]
[1777280008282,35.32,77791.94,1.7,0.82434,0.00018,10.32594]
[1777280008309,35.32,77791.94,1.7,0.82434,0.00018,10.32594]
[1777280008800,35.32,77791.94,1.7,0.82434,0.00018,10.32594]
[1777280008805,35.32,77792.68,1.7,0.82447,0.00018,10.3212]
[1777280009597,35.32,77796.06,1.7,0.82508,0.00018,10.29881]
[1777280011753,35.32,77797.37,1.7,0.82531,0.00018,10.29012]
[1777280011768,35.32,77797.37,1.7,0.82531,0.00018,10.29012]
[1777280011831,35.33,77794.77,1.7,0.82492,0.00018,10.30076]
[1777280012594,35.33,77794.77,1.7,0.82492,0.00018,10.30076]
[1777280013320,35.33,77793.16,1.7,0.82463,0.00018,10.31153]
[1777280013372,35.33,77793.16,1.7,0.82463,0.00018,10.31153]
[1777280013528,35.33,77793.16,1.7,0.82463,0.00018,10.31153]
[1777280013626,35.33,77792.53,1.7,0.82451,0.00018,10.31579]
[1777280014633,35.33,77789.75,1.7,0.824,0.00018,10.33459]
[1777280017653,35.33,77794.43,1.7,0.82485,0.00018,10.30349]
[1777280018661,35.33,77797.51,1.7,0.82541,0.00018,10.28293]
[1777280019016,35.33,77797.51,1.7,0.82541,0.00018,10.28293]
[1777280019184,35.33,77797.51,1.7,0.82541,0.00018,10.28293]
[1777280019280,35.33,77797.51,1.7,0.82541,0.00018,10.28293]
[1777280019668,35.33,77796.91,1.7,0.8253,0.00018,10.28702]
[1777280023670,35.33,77797.45,1.7,0.82539,0.00018,10.28362]
[1777280025709,35.33,77789.99,1.7,0.82402,0.00018,10.33371]
[1777280026731,35.33,77789.99,1.7,0.82402,0.00018,10.33371]
[1777280026738,35.33,77789.99,1.7,0.82402,0.00018,10.33371]
[1777280026775,35.33,77789.99,1.7,0.82402,0.00018,10.33371]
[1777280026834,35.33,77788.95,1.7,0.82383,0.00018,10.34073]
[1777280032233,35.33,77791.56,1.7,0.82431,0.00018,10.32329]
[1777280034526,35.33,77791.78,1.7,0.82434,0.00018,10.32186]
[1777280034719,35.33,77791.78,1.7,0.82434,0.00018,10.32186]
[1777280034775,35.33,77791.78,1.7,0.82434,0.00018,10.32186]
[1777280034777,35.33,77790.88,1.7,0.82418,0.00018,10.32789]
[1777280039812,35.33,77791.08,1.7,0.82421,0.00018,10.32663]
[1777280040743,35.33,77791.08,1.7,0.82421,0.00018,10.32663]
[1777280040776,35.33,77791.08,1.7,0.82421,0.00018,10.32663]
[1777280040794,35.33,77791.08,1.7,0.82421,0.00018,10.32663]
[1777280040818,35.33,77792.45,1.7,0.82446,0.00018,10.31749]
[1777280041498,35.33,77792.45,1.7,0.82446,0.00018,10.31749]
[1777280041523,35.33,77792.45,1.7,0.82446,0.00018,10.31749]
[1777280041892,35.33,77792.45,1.7,0.82446,0.00018,10.31749]
[1777280041943,35.33,77789.8,1.7,0.82398,0.00018,10.33523]
[1777280042838,35.33,77784.82,1.7,0.82306,0.00018,10.3685]
[1777280044276,35.33,77784.94,1.7,0.82309,0.00018,10.36766]
[1777280044393,35.33,77784.94,1.7,0.82309,0.00018,10.36766]
[1777280044528,35.33,77784.94,1.7,0.82309,0.00018,10.36766]
[1777280049889,35.33,77785.31,1.7,0.82316,0.00018,10.36496]
[1777280054051,35.33,77785.27,1.7,0.82316,0.00018,10.3651]
[1777280054103,35.33,77785.27,1.7,0.82316,0.00018,10.3651]
[1777280054272,35.33,77785.27,1.7,0.82316,0.00018,10.3651]
[1777280055489,35.33,77785.25,1.7,0.82315,0.00018,10.3652]
[1777280055530,35.33,77785.25,1.7,0.82315,0.00018,10.3652]
[1777280055545,35.33,77785.25,1.7,0.82315,0.00018,10.3652]
[1777280055931,35.33,77786.28,1.7,0.82334,0.00018,10.35829]
[1777280058274,35.33,77785.04,1.7,0.82312,0.00018,10.36653]
[1777280058521,35.33,77785.04,1.7,0.82312,0.00018,10.36653]
[1777280058951,35.33,77784.9,1.7,0.82309,0.00018,10.36743]
[1777280064994,35.33,77784.82,1.7,0.82308,0.00018,10.36777]
[1777280067189,35.33,77785.06,1.7,0.82313,0.00018,10.36611]
[1777280067193,35.33,77785.06,1.7,0.82313,0.00018,10.36611]
[1777280067279,35.33,77785.06,1.7,0.82313,0.00018,10.36611]
[1777280070029,35.33,77785.03,1.7,0.82313,0.00018,10.36623]
[1777280076072,35.33,77785.77,1.7,0.82335,0.00018,10.35427]
[1777280078124,35.33,77785.78,1.7,0.82335,0.00018,10.3542]
[1777280078173,35.33,77785.78,1.7,0.82335,0.00018,10.3542]
[1777280078277,35.33,77785.78,1.7,0.82335,0.00018,10.3542]
[1777280078379,35.33,77785.83,1.7,0.82336,0.00018,10.35385]
[1777280080100,35.33,77780.36,1.7,0.82236,0.00018,10.39036]
[1777280083377,35.33,77778.63,1.7,0.82204,0.00018,10.40178]
[1777280083464,35.33,77778.63,1.7,0.82204,0.00018,10.40178]
[1777280083525,35.33,77778.63,1.7,0.82204,0.00018,10.40178]
[1777280083620,35.33,77777.29,1.7,0.82179,0.00018,10.41064]
[1777280087148,35.32,77774.49,1.7,0.82129,0.00019,10.42894]
[1777280088418,35.32,77774.49,1.7,0.82129,0.00019,10.42894]
[1777280088420,35.32,77774.49,1.7,0.82129,0.00019,10.42894]
[1777280088529,35.32,77774.49,1.7,0.82129,0.00019,10.42894]
[1777280088620,35.32,77770.61,1.7,0.82057,0.00019,10.4547]
[1777280094115,35.32,77769.88,1.7,0.82045,0.00019,10.45885]
[1777280094276,35.32,77769.88,1.7,0.82045,0.00019,10.45885]
[1777280094303,35.32,77769.88,1.7,0.82045,0.00019,10.45885]
[1777280094314,35.32,77770.3,1.7,0.82054,0.00019,10.45589]
[1777280096497,35.32,77769.95,1.7,0.82048,0.00019,10.45807]
[1777280096539,35.32,77769.95,1.7,0.82048,0.00019,10.45807]
[1777280096580,35.32,77770.02,1.7,0.82049,0.00019,10.45745]
[1777280102255,35.31,77768.72,1.7,0.82028,0.00019,10.46513]
[1777280107290,35.31,77768.5,1.7,0.82026,0.00019,10.46577]
[1777280111010,35.31,77768.6,1.7,0.82028,0.00019,10.46493]
[1777280111041,35.31,77768.6,1.7,0.82028,0.00019,10.46493]
[1777280111480,35.31,77769.59,1.7,0.82048,0.00019,10.45783]
[1777280112379,35.31,77769.59,1.7,0.82048,0.00019,10.45783]
[1777280118366,35.3,77770.4,1.7,0.82066,0.00019,10.45135]
[1777280123355,35.3,77770.99,1.7,0.82079,0.00019,10.44682]
[1777280123408,35.3,77770.99,1.7,0.82079,0.00019,10.44682]
[1777280123523,35.3,77770.99,1.7,0.82079,0.00019,10.44682]
[1777280123526,35.3,77771.5,1.7,0.82088,0.00019,10.44327]
[1777280129597,35.3,77770.58,1.7,0.82073,0.00019,10.44867]
[1777280129649,35.3,77770.58,1.7,0.82073,0.00019,10.44867]
[1777280129776,35.3,77770.58,1.7,0.82073,0.00019,10.44867]
[1777280129877,35.3,77769.82,1.7,0.8206,0.00019,10.45359]
[1777280135486,35.29,77769.98,1.7,0.82074,0.00019,10.44476]
[1777280140521,35.29,77770.33,1.7,0.82082,0.00019,10.4417]
[1777280145556,35.29,77769.97,1.7,0.82077,0.00019,10.44341]
[1777280150590,35.28,77769.79,1.7,0.82076,0.00019,10.4439]
[1777280155626,35.28,77769.72,1.7,0.82076,0.00019,10.44368]
[1777280160662,35.28,77770.04,1.7,0.82084,0.00019,10.44086]
[1777280165697,35.28,77770.64,1.7,0.82097,0.00019,10.4362]
[1777280170732,35.27,77770.87,1.7,0.82103,0.00019,10.43404]
[1777280175767,35.27,77772.75,1.7,0.8214,0.00019,10.42087]
[1777280179794,35.27,77775.74,1.7,0.82196,0.00019,10.40046]
[1777280180802,35.27,77779.67,1.7,0.82269,0.00018,10.37409]
[1777280181809,35.27,77790.6,1.7,0.8247,0.00018,10.30088]
[1777280182817,35.27,77790.22,1.7,0.82463,0.00018,10.30346]
[1777280183824,35.27,77787.82,1.7,0.82419,0.00018,10.31957]
[1777280186845,35.27,77784.75,1.7,0.82363,0.00018,10.34017]
[1777280188859,35.27,77789.03,1.7,0.82441,0.00018,10.31154]
[1777280194901,35.27,77789.09,1.7,0.8245,0.00018,10.30441]
[1777280196915,35.27,77792.65,1.7,0.82515,0.00018,10.28064]
[1777280199936,35.27,77796.74,1.7,0.8259,0.00018,10.25343]
[1777280204971,35.27,77798.66,1.7,0.82623,0.00018,10.2411]
[1777280208999,35.28,77801.18,1.7,0.82668,0.00018,10.2247]
[1777280214039,35.28,77801.49,1.7,0.82671,0.00018,10.22341]
[1777280215046,35.28,77805.38,1.7,0.82742,0.00018,10.19747]
[1777280220082,35.28,77804.29,1.7,0.8272,0.00018,10.20562]
[1777280225117,35.29,77802.82,1.7,0.82691,0.00018,10.21621]
[1777280230152,35.29,77803.03,1.7,0.82693,0.00018,10.21546]
[1777280235186,35.29,77802.26,1.7,0.82677,0.00018,10.22128]
[1777280237201,35.29,77804.96,1.7,0.82726,0.00018,10.20344]
[1777280240222,35.29,77807.48,1.7,0.8277,0.00018,10.18701]
[1777280241228,35.29,77811.9,1.7,0.8285,0.00018,10.15736]
[1777280246264,35.29,77811.1,1.7,0.82838,0.00018,10.16178]
[1777280251299,35.29,77811.73,1.7,0.82861,0.00018,10.14971]
[1777280253313,35.28,77807.83,1.7,0.82791,0.00018,10.17548]
[1777280258348,35.28,77809.06,1.7,0.82816,0.00018,10.16618]
[1777280263382,35.28,77810.36,1.7,0.82842,0.00018,10.15648]
[1777280266404,35.27,77812.59,1.7,0.82884,0.00018,10.14094]
[1777280271438,35.27,77813.1,1.7,0.82896,0.00018,10.13665]
[1777280276474,35.27,77812.31,1.7,0.82884,0.00018,10.14105]
[1777280281509,35.26,77812.92,1.7,0.82897,0.00018,10.13603]
[1777280283828,35.26,77812.02,1.7,0.82881,0.00018,10.1419]
[1777280284075,35.26,77812.02,1.7,0.82881,0.00018,10.1419]
[1777280284206,35.26,77812.02,1.7,0.82881,0.00018,10.1419]
[1777280284177,35.26,77814.51,1.7,0.82927,0.00018,10.12503]
[1777280284535,35.26,77798.61,1.7,0.82638,0.00018,10.23172]
[1777280285541,35.26,77793.41,1.7,0.82544,0.00018,10.26647]
[1777280287499,35.26,77794.42,1.7,0.82563,0.00018,10.25954]
[1777280292592,35.26,77800.54,1.7,0.82676,0.00018,10.21782]
[1777280297627,35.26,77806.51,1.7,0.82784,0.00018,10.17793]
[1777280302662,35.26,77808.85,1.7,0.82824,0.00018,10.16331]
[1777280303724,35.26,77808.85,1.7,0.82824,0.00018,10.16331]
[1777280303772,35.26,77808.85,1.7,0.82824,0.00018,10.16331]
[1777280304020,35.26,77808.85,1.7,0.82824,0.00018,10.16331]
[1777280304041,35.26,77809.26,1.7,0.82831,0.00018,10.16074]
[1777280308264,35.27,77811.24,1.7,0.82865,0.00018,10.14803]
[1777280311248,35.27,77814.28,1.7,0.82918,0.00018,10.12845]
[1777280311298,35.27,77813.5,1.7,0.82903,0.00018,10.1339]
[1777280312073,35.27,77813.5,1.7,0.82903,0.00018,10.1339]
[1777280312154,35.27,77813.17,1.7,0.82904,0.00018,10.12963]
[1777280317767,35.28,77813.74,1.7,0.82911,0.00018,10.12715]
[1777280322224,35.28,77815.19,1.7,0.82935,0.00018,10.11831]
[1777280322269,35.28,77815.19,1.7,0.82935,0.00018,10.11831]
[1777280322229,35.28,77815.41,1.7,0.82938,0.00018,10.11732]
[1777280324834,35.28,77816.44,1.7,0.82956,0.00018,10.11047]
[1777280325018,35.28,77816.44,1.7,0.82956,0.00018,10.11047]
[1777280325077,35.28,77816.76,1.7,0.82962,0.00018,10.10839]
[1777280325823,35.28,77809.43,1.7,0.82829,0.00018,10.15783]
[1777280326830,35.29,77803.86,1.7,0.82727,0.00018,10.19537]
[1777280329943,35.29,77801.91,1.7,0.82691,0.00018,10.20871]
[1777280330595,35.29,77801.66,1.7,0.82686,0.00018,10.21051]
[1777280330645,35.29,77801.66,1.7,0.82686,0.00018,10.21051]
[1777280330775,35.29,77801.66,1.7,0.82686,0.00018,10.21051]
[1777280330858,35.29,77801.33,1.7,0.8268,0.00018,10.21285]
[1777280331547,35.29,77801.33,1.7,0.8268,0.00018,10.21285]
[1777280334886,35.29,77809.04,1.7,0.82818,0.00018,10.16165]
[1777280336710,35.29,77809.76,1.7,0.82831,0.00018,10.15705]
[1777280336753,35.29,77809.76,1.7,0.82831,0.00018,10.15705]
[1777280336778,35.29,77809.76,1.7,0.82831,0.00018,10.15705]
[1777280336899,35.29,77810.41,1.7,0.82842,0.00018,10.15273]
[1777280341935,35.29,77812.12,1.7,0.82873,0.00018,10.1415]
[1777280345800,35.29,77813.28,1.7,0.82893,0.00018,10.13383]
[1777280345907,35.29,77813.28,1.7,0.82893,0.00018,10.13383]
[1777280346020,35.29,77813.28,1.7,0.82893,0.00018,10.13383]
[1777280346120,35.29,77813.04,1.7,0.82889,0.00018,10.13547]
[1777280352005,35.29,77813.66,1.7,0.829,0.00018,10.13147]
[1777280357040,35.29,77816.78,1.7,0.82956,0.00018,10.11041]
[1777280359968,35.29,77818.29,1.7,0.82984,0.00018,10.10002]
[1777280360013,35.29,77818.29,1.7,0.82984,0.00018,10.10002]
[1777280360025,35.29,77818.29,1.7,0.82984,0.00018,10.10002]
[1777280360061,35.29,77818.26,1.7,0.82984,0.00018,10.10012]
[1777280365095,35.29,77817.13,1.7,0.82965,0.00018,10.10715]
[1777280370132,35.29,77816.84,1.7,0.82961,0.00018,10.10853]
[1777280375167,35.28,77817.51,1.7,0.82983,0.00018,10.09659]
[1777280375730,35.28,77817.51,1.7,0.82983,0.00018,10.09659]
[1777280375763,35.28,77817.51,1.7,0.82983,0.00018,10.09659]
[1777280375774,35.28,77817.51,1.7,0.82983,0.00018,10.09659]
[1777280375831,35.28,77817.51,1.7,0.82984,0.00018,10.09649]
[1777280381209,35.28,77817.66,1.7,0.82988,0.00018,10.09481]
[1777280381950,35.28,77817.66,1.7,0.82988,0.00018,10.09481]
[1777280381991,35.28,77817.66,1.7,0.82988,0.00018,10.09481]
[1777280382028,35.28,77817.66,1.7,0.82988,0.00018,10.09481]
[1777280382215,35.28,77817.23,1.7,0.82981,0.00018,10.09757]
[1777280387250,35.28,77817.77,1.7,0.82992,0.00018,10.09335]
[1777280392286,35.28,77818.02,1.7,0.82998,0.00018,10.09109]
[1777280396314,35.27,77814.94,1.7,0.82944,0.00018,10.11133]
[1777280398931,35.27,77812.33,1.7,0.82897,0.00018,10.12856]
[1777280398937,35.27,77812.33,1.7,0.82897,0.00018,10.12856]
[1777280399025,35.27,77812.33,1.7,0.82897,0.00018,10.12856]
[1777280399335,35.27,77812.61,1.7,0.82903,0.00018,10.12652]
[1777280404924,35.27,77814.57,1.7,0.8294,0.00018,10.11277]
[1777280404945,35.27,77814.57,1.7,0.8294,0.00018,10.11277]
[1777280405022,35.27,77814.57,1.7,0.8294,0.00018,10.11277]
[1777280405025,35.27,77813.88,1.7,0.82928,0.00018,10.11726]
[1777280406384,35.27,77810.85,1.7,0.82874,0.00018,10.13729]
[1777280410412,35.27,77806.81,1.7,0.82802,0.00018,10.16387]
[1777280412101,35.27,77806.81,1.7,0.82802,0.00018,10.16387]
[1777280412140,35.27,77806.81,1.7,0.82802,0.00018,10.16387]
[1777280412279,35.27,77806.81,1.7,0.82802,0.00018,10.16387]
[1777280412329,35.27,77804.8,1.7,0.82766,0.00018,10.17731]
[1777280415447,35.27,77798.89,1.7,0.82658,0.00018,10.21683]
[1777280417351,35.27,77798.89,1.7,0.82658,0.00018,10.21683]
[1777280417372,35.27,77797.62,1.7,0.82636,0.00018,10.22518]
[1777280417453,35.27,77797.62,1.7,0.82636,0.00018,10.22518]
[1777280417528,35.27,77797.62,1.7,0.82636,0.00018,10.22518]
[1777280417624,35.27,77797.97,1.7,0.82642,0.00018,10.22283]
[1777280422925,35.26,77798.87,1.7,0.82659,0.00018,10.21645]
[1777280423026,35.26,77798.87,1.7,0.82659,0.00018,10.21645]
[1777280423185,35.26,77798.87,1.7,0.82659,0.00018,10.21645]
[1777280423242,35.26,77801.4,1.7,0.82706,0.00018,10.19942]
[1777280423772,35.26,77801.4,1.7,0.82706,0.00018,10.19942]
[1777280424029,35.26,77801.4,1.7,0.82706,0.00018,10.19942]
[1777280424092,35.26,77806.57,1.7,0.828,0.00018,10.16468]
[1777280430552,35.26,77804.42,1.7,0.82761,0.00018,10.17905]
[1777280433689,35.26,77803.54,1.7,0.82754,0.00018,10.17801]
[1777280433749,35.26,77803.54,1.7,0.82754,0.00018,10.17801]
[1777280433772,35.26,77803.54,1.7,0.82754,0.00018,10.17801]
[1777280433883,35.26,77804.61,1.7,0.82773,0.00018,10.17082]
[1777280439617,35.26,77805.41,1.7,0.82791,0.00018,10.16415]
[1777280444653,35.25,77803.63,1.7,0.82763,0.00018,10.17435]
[1777280445955,35.25,77803.63,1.7,0.82763,0.00018,10.17435]
[1777280446008,35.25,77803.63,1.7,0.82763,0.00018,10.17435]
[1777280446025,35.25,77803.63,1.7,0.82763,0.00018,10.17435]
[1777280446109,35.25,77804.26,1.7,0.82776,0.00018,10.16976]
[1777280451257,35.24,77806.17,1.7,0.82814,0.00018,10.15555]
[1777280451265,35.24,77806.17,1.7,0.82814,0.00018,10.15555]
[1777280451354,35.24,77806.97,1.7,0.8283,0.00018,10.14951]
[1777280451526,35.24,77806.97,1.7,0.8283,0.00018,10.14951]
[1777280456546,35.24,77805.3,1.7,0.82804,0.00018,10.15939]
[1777280456591,35.24,77805.3,1.7,0.82804,0.00018,10.15939]
[1777280456775,35.24,77805.3,1.7,0.82804,0.00018,10.15939]
[1777280456873,35.23,77806.44,1.7,0.82825,0.00018,10.15138]
[1777280462778,35.23,77808.13,1.7,0.82861,0.00018,10.13797]
[1777280463491,35.23,77808.13,1.7,0.82861,0.00018,10.13797]
[1777280463533,35.23,77808.13,1.7,0.82861,0.00018,10.13797]
[1777280463801,35.23,77808.13,1.7,0.82861,0.00018,10.13797]
[1777280463871,35.23,77809.17,1.7,0.82881,0.00018,10.13067]
[1777280465103,35.23,77809.17,1.7,0.82881,0.00018,10.13067]
[1777280465276,35.23,77809.17,1.7,0.82881,0.00018,10.13067]
[1777280465372,35.22,77809.43,1.7,0.82888,0.00018,10.12789]
[1777280471055,35.21,77810.6,1.7,0.82914,0.00018,10.11819]
[1777280471103,35.21,77810.6,1.7,0.82914,0.00018,10.11819]
[1777280471280,35.21,77810.6,1.7,0.82914,0.00018,10.11819]
[1777280471375,35.21,77810.95,1.7,0.82922,0.00018,10.11516]
[1777280476877,35.2,77810.78,1.7,0.82926,0.00018,10.1139]
[1777280481075,35.2,77810.7,1.7,0.82929,0.00018,10.11285]
[1777280481084,35.2,77810.7,1.7,0.82929,0.00018,10.11285]
[1777280481274,35.2,77810.7,1.7,0.82929,0.00018,10.11285]
[1777280481306,35.19,77810.91,1.7,0.82935,0.00018,10.11038]
[1777280486787,35.18,77812.32,1.7,0.82966,0.00018,10.09879]
[1777280486792,35.18,77812.32,1.7,0.82966,0.00018,10.09879]
[1777280487020,35.18,77812.32,1.7,0.82966,0.00018,10.09879]
[1777280487066,35.18,77812.04,1.7,0.82962,0.00018,10.10016]
[1777280492640,35.17,77811.46,1.7,0.82966,0.00018,10.09512]
[1777280492692,35.17,77811.46,1.7,0.82966,0.00018,10.09512]
[1777280492773,35.17,77811.46,1.7,0.82966,0.00018,10.09512]
[1777280492989,35.17,77810.13,1.7,0.82943,0.00018,10.10375]
[1777280498023,35.17,77809.67,1.7,0.82939,0.00018,10.10517]
[1777280503059,35.16,77809.57,1.7,0.82941,0.00018,10.10415]
[1777280508093,35.15,77809.07,1.7,0.82939,0.00018,10.10505]
[1777280509229,35.15,77809.07,1.7,0.82939,0.00018,10.10505]
[1777280509276,35.15,77809.07,1.7,0.82939,0.00018,10.10505]
[1777280509281,35.15,77809.07,1.7,0.82939,0.00018,10.10505]
[1777280509353,35.15,77809.15,1.7,0.82943,0.00018,10.10343]
[1777280512670,35.15,77809.09,1.7,0.82942,0.00018,10.10384]
[1777280512779,35.15,77809.09,1.7,0.82942,0.00018,10.10384]
[1777280513128,35.14,77810.93,1.7,0.8298,0.00018,10.08984]
[1777280518164,35.13,77812.34,1.7,0.83012,0.00018,10.0778]
[1777280521089,35.13,77812.51,1.7,0.83016,0.00018,10.07615]
[1777280521202,35.13,77812.51,1.7,0.83016,0.00018,10.07615]
[1777280521271,35.13,77812.51,1.7,0.83016,0.00018,10.07615]
[1777280521291,35.12,77812.57,1.7,0.8302,0.00018,10.07475]
[1777280528234,35.02,77815.15,1.7,0.83139,0.00018,10.02952]
[1777280529241,35.0,77818.8,1.7,0.83216,0.00018,10.00062]
[1777280530104,35.0,77818.8,1.7,0.83216,0.00018,10.00062]
[1777280530149,35.0,77818.8,1.7,0.83216,0.00018,10.00062]
[1777280530272,35.0,77818.8,1.7,0.83216,0.00018,10.00062]
[1777280530373,34.98,77821.21,1.7,0.8327,0.00018,9.98022]
[1777280536291,34.98,77820.83,1.7,0.83269,0.00018,9.98066]
[1777280537090,34.98,77820.83,1.7,0.83269,0.00018,9.98066]
[1777280537099,34.98,77820.83,1.7,0.83269,0.00018,9.98066]
[1777280537272,34.98,77820.83,1.7,0.83269,0.00018,9.98066]
[1777280537373,34.97,77820.95,1.7,0.83273,0.00018,9.97914]
[1777280541326,34.97,77827.46,1.7,0.83391,0.00018,9.93435]
[1777280542333,34.97,77831.25,1.7,0.83459,0.00018,9.90849]
[1777280543339,34.97,77834.11,1.7,0.8351,0.00018,9.889]
[1777280547368,34.97,77830.42,1.7,0.83445,0.00018,9.91396]
[1777280552403,34.97,77829.08,1.7,0.8343,0.00018,9.91596]
[1777280558445,34.97,77829.15,1.7,0.83433,0.00018,9.91473]
[1777280563479,34.96,77829.29,1.7,0.83438,0.00018,9.91273]
[1777280568514,34.96,77827.9,1.7,0.83416,0.00018,9.92114]
[1777280569522,34.96,77821.1,1.7,0.83295,0.00018,9.96709]
[1777280570529,34.96,77816.73,1.7,0.83217,0.00018,9.99648]
[1777280575564,34.95,77813.73,1.7,0.83167,0.00018,10.01528]
[1777280580599,34.94,77814.79,1.7,0.8319,0.00018,10.00646]
[1777280585635,34.94,77815.02,1.7,0.83198,0.00018,10.00329]
[1777280590670,34.93,77813.4,1.7,0.83173,0.00018,10.01264]
[1777280595704,34.92,77814.62,1.7,0.832,0.00018,10.00268]
[1777280600740,34.92,77815.52,1.7,0.8322,0.00018,9.99495]
[1777280605777,34.91,77816.16,1.7,0.83236,0.00018,9.98902]
[1777280610813,34.91,77817.37,1.7,0.83262,0.00018,9.97924]
[1777280615847,34.9,77817.65,1.7,0.83279,0.00018,9.96891]
[1777280620884,34.9,77822.39,1.7,0.83368,0.00018,9.93523]
[1777280625917,34.89,77823.64,1.7,0.83394,0.00018,9.92547]
[1777280627932,34.89,77826.45,1.7,0.83446,0.00018,9.90587]
[1777280632968,34.88,77828.35,1.7,0.83482,0.00018,9.89185]
[1777280638003,34.88,77827.21,1.7,0.83465,0.00018,9.89855]
[1777280642032,34.88,77829.65,1.7,0.83511,0.00018,9.8811]
[1777280644046,34.88,77827.14,1.7,0.83467,0.00018,9.89779]
[1777280649081,34.87,77823.77,1.7,0.8341,0.00018,9.91919]
[1777280650088,34.87,77821.11,1.7,0.83364,0.00018,9.93683]
[1777280655123,34.86,77818.76,1.7,0.83327,0.00018,9.95085]
[1777280660159,34.86,77820.72,1.7,0.83365,0.00018,9.93615]
[1777280665194,34.85,77821.78,1.7,0.83388,0.00018,9.92764]
[1777280670229,34.85,77822.72,1.7,0.83408,0.00018,9.91999]
[1777280675264,34.84,77822.41,1.7,0.83414,0.00018,9.91395]
[1777280680299,34.84,77825.35,1.7,0.8347,0.00018,9.8928]
[1777280684327,34.83,77823.03,1.7,0.8343,0.00018,9.90779]
[1777280689361,34.83,77822.38,1.7,0.83422,0.00018,9.91106]
[1777280694397,34.83,77824.58,1.7,0.83464,0.00018,9.89496]
[1777280699432,34.82,77825.15,1.7,0.83477,0.00018,9.88982]
[1777280704467,34.81,77827.18,1.7,0.83519,0.00018,9.87391]
[1777280709503,34.81,77827.17,1.7,0.83524,0.00018,9.87198]
[1777280714538,34.8,77826.96,1.7,0.83527,0.00018,9.87099]
[1777280719573,34.79,77827.03,1.7,0.83533,0.00018,9.86849]
[1777280721587,34.79,77823.53,1.7,0.83472,0.00018,9.89179]
[1777280725614,34.78,77821.18,1.7,0.83432,0.00018,9.90692]
[1777280730650,34.78,77821.54,1.7,0.83441,0.00018,9.90329]
[1777280735686,34.77,77821.8,1.7,0.83458,0.00018,9.89346]
[1777280738706,34.77,77819.2,1.7,0.83413,0.00018,9.91054]
[1777280743742,34.77,77820.75,1.7,0.83443,0.00018,9.8988]
[1777280750791,34.76,77820.13,1.7,0.83436,0.00018,9.90146]
[1777280757839,34.76,77820.13,1.7,0.8344,0.00018,9.89989]
[1777280763885,34.75,77819.75,1.7,0.83437,0.00018,9.90116]
[1777280768920,34.75,77819.83,1.7,0.83441,0.00018,9.89952]
[1777280774962,34.74,77819.77,1.7,0.83444,0.00018,9.89863]
[1777280781004,34.74,77820.13,1.7,0.83453,0.00018,9.89488]
[1777280786038,34.73,77820.32,1.7,0.83459,0.00018,9.89254]
[1777280791074,34.73,77820.39,1.7,0.83472,0.00018,9.8841]
[1777280796109,34.72,77816.34,1.7,0.83402,0.00018,9.91079]
[1777280796947,34.72,77816.34,1.7,0.83402,0.00018,9.91079]
[1777280797116,34.72,77812.29,1.7,0.83328,0.00018,9.93845]
[1777280801144,34.72,77814.8,1.7,0.83379,0.00018,9.91929]
[1777280801860,34.72,77814.8,1.7,0.83379,0.00018,9.91929]
[1777280802151,34.72,77814.89,1.7,0.83381,0.00018,9.91847]
[1777280807186,34.72,77814.6,1.7,0.83372,0.00018,9.92194]
[1777280809200,34.74,77816.92,1.7,0.83404,0.00018,9.9098]
[1777280810206,34.74,77819.34,1.7,0.83444,0.00018,9.89488]
[1777280813228,34.76,77824.2,1.7,0.83517,0.00018,9.86705]
[1777280816249,34.79,77826.77,1.7,0.83546,0.00018,9.85606]
[1777280821284,34.83,77826.85,1.7,0.8352,0.00018,9.86637]
[1777280827325,34.85,77826.29,1.7,0.83493,0.00018,9.87665]
[1777280831354,34.86,77823.7,1.7,0.83445,0.00018,9.89502]
[1777280832361,34.86,77821.4,1.7,0.83399,0.00018,9.91257]
[1777280833368,34.87,77817.6,1.7,0.83326,0.00018,9.94006]
[1777280838403,34.88,77816.63,1.7,0.83304,0.00018,9.94851]
[1777280842431,34.87,77819.54,1.7,0.8336,0.00018,9.92734]
[1777280844444,34.87,77822.47,1.7,0.83412,0.00018,9.90764]
[1777280845451,34.87,77824.97,1.7,0.83456,0.00018,9.89076]
[1777280850486,34.87,77826.24,1.7,0.83479,0.00018,9.88216]
[1777280855522,34.88,77830.05,1.7,0.83554,0.00018,9.8501]
[1777280860558,34.87,77832.59,1.7,0.836,0.00018,9.83228]
[1777280866600,34.86,77832.3,1.7,0.83602,0.00018,9.83145]
[1777280871635,34.85,77832.93,1.7,0.83624,0.00018,9.82303]
[1777280873649,34.84,77835.31,1.7,0.83669,0.00018,9.806]
[1777280874656,34.84,77842.44,1.7,0.83798,0.00018,9.75648]
[1777280875663,34.85,77852.11,1.7,0.83964,0.00018,9.69202]
[1777280877677,34.85,77853.92,1.7,0.83994,0.00018,9.68042]
[1777280882711,34.85,77856.32,1.7,0.84035,0.00018,9.66469]
[1777280883720,34.85,77859.46,1.7,0.84089,0.00017,9.6434]
[1777280886742,34.85,77855.62,1.7,0.84021,0.00018,9.67006]
[1777280887748,34.85,77853.05,1.7,0.83976,0.00018,9.68772]
[1777280892784,34.86,77850.96,1.7,0.83937,0.00018,9.7025]
[1777280893791,34.86,77844.63,1.7,0.83826,0.00018,9.74575]
[1777280895805,34.86,77842.27,1.7,0.83781,0.00018,9.7628]
[1777280897819,34.88,77836.79,1.7,0.83672,0.00018,9.80483]
[1777280902854,34.88,77834.73,1.7,0.83633,0.00018,9.81968]
[1777280907889,34.91,77835.31,1.7,0.83626,0.00018,9.82265]
[1777280912923,34.91,77843.11,1.7,0.83771,0.00018,9.76347]
[1777280913931,34.91,77845.72,1.7,0.83816,0.00018,9.74595]
[1777280918966,34.92,77845.27,1.7,0.83805,0.00018,9.7503]
[1777280924000,34.92,77844.9,1.7,0.83795,0.00018,9.75405]
[1777280929035,34.93,77846.66,1.7,0.83823,0.00018,9.74333]
[1777280934070,34.94,77845.8,1.7,0.83799,0.00018,9.7527]
[1777280939106,34.98,77845.58,1.7,0.83767,0.00018,9.76535]
[1777280944141,35.02,77845.66,1.7,0.83743,0.00018,9.7747]
[1777280949176,35.04,77845.28,1.7,0.83722,0.00018,9.783]
[1777280952197,35.04,77841.53,1.7,0.83654,0.00018,9.80892]
[1777280953204,35.05,77836.78,1.7,0.83566,0.00018,9.8424]
[1777280955217,35.05,77833.5,1.7,0.83506,0.00018,9.86554]
[1777280960253,35.05,77833.42,1.7,0.83504,0.00018,9.86636]
[1777280963275,35.05,77830.62,1.7,0.83453,0.00018,9.88549]
[1777280965289,35.05,77823.74,1.7,0.8333,0.00018,9.93212]
[1777280966296,35.05,77821.33,1.7,0.83287,0.00018,9.94813]
[1777280969317,35.05,77814.6,1.7,0.8317,0.00018,9.99238]
[1777280970463,35.04,77809.18,1.7,0.83074,0.00018,10.02811]
[1777280976366,35.03,77807.83,1.7,0.83063,0.00018,10.02844]
[1777280981401,35.03,77808.34,1.7,0.83077,0.00018,10.02331]
[1777280986436,35.02,77807.97,1.7,0.83074,0.00018,10.02418]
[1777280991471,35.02,77808.38,1.7,0.83086,0.00018,10.01984]
[1777280995498,35.01,77805.67,1.7,0.8304,0.00018,10.03692]
[1777281000534,35.0,77803.6,1.7,0.83007,0.00018,10.04917]
[1777281003555,35.0,77798.88,1.7,0.82924,0.00018,10.08005]
[1777281005568,35.0,77795.53,1.7,0.82864,0.00018,10.10231]
[1777281010604,34.99,77794.39,1.7,0.82846,0.00018,10.1089]
[1777281015638,34.99,77793.87,1.7,0.82839,0.00018,10.11127]
[1777281020673,34.98,77794.53,1.7,0.82854,0.00018,10.10571]
[1777281023695,34.98,77799.9,1.7,0.82955,0.00018,10.06855]
[1777281028730,34.97,77799.83,1.7,0.82958,0.00018,10.06724]
[1777281033765,34.97,77802.87,1.7,0.83027,0.00018,10.03795]
[1777281034772,34.97,77805.26,1.7,0.83071,0.00018,10.02143]
[1777281039807,34.96,77804.08,1.7,0.83054,0.00018,10.02788]
[1777281042827,34.96,77810.38,1.7,0.8317,0.00018,9.98423]
[1777281047862,34.95,77810.61,1.7,0.83178,0.00018,9.98135]
[1777281050884,34.95,77813.15,1.7,0.83226,0.00018,9.96334]
[1777281055919,34.94,77814.61,1.7,0.83256,0.00018,9.95205]
[1777281060954,34.94,77813.2,1.7,0.83235,0.00018,9.95993]
[1777281061961,34.94,77810.35,1.7,0.83184,0.00018,9.97905]
[1777281062968,34.93,77807.15,1.7,0.83127,0.00018,10.00051]
[1777281068009,34.93,77805.26,1.7,0.83096,0.00018,10.01194]
[1777281073038,34.92,77806.14,1.7,0.83116,0.00018,10.00452]
[1777281078073,34.92,77804.78,1.7,0.83095,0.00018,10.01234]
[1777281083108,34.91,77805.47,1.7,0.83111,0.00018,10.00619]
[1777281084114,34.91,77813.5,1.7,0.83257,0.00018,9.95137]
[1777281086129,34.91,77815.62,1.7,0.83297,0.00018,9.93654]
[1777281091164,34.91,77817.01,1.7,0.83333,0.00018,9.91917]
[1777281096198,34.9,77816.86,1.7,0.83333,0.00018,9.91925]
[1777281104257,34.9,77817.33,1.7,0.83345,0.00018,9.91461]
[1777281109292,34.89,77819.17,1.7,0.8338,0.00018,9.90121]
[1777281114329,34.89,77819.36,1.7,0.83386,0.00018,9.89912]
[1777281119363,34.89,77819.2,1.7,0.83385,0.00018,9.89941]
[1777281124400,34.88,77818.68,1.7,0.83378,0.00018,9.90213]
[1777281129435,34.88,77818.01,1.7,0.83368,0.00018,9.90583]
[1777281134471,34.88,77819.5,1.7,0.83397,0.00018,9.89489]
[1777281139505,34.87,77818.26,1.7,0.83379,0.00018,9.90167]
[1777281144539,34.87,77819.83,1.7,0.83409,0.00018,9.8902]
[1777281149575,34.87,77819.69,1.7,0.83409,0.00018,9.8904]
[1777281151591,34.86,77828.23,1.7,0.83572,0.00018,9.82479]
[1777281156626,34.86,77829.06,1.7,0.83589,0.00018,9.81821]
[1777281159647,34.86,77831.36,1.7,0.83631,0.00018,9.80238]
[1777281164686,34.86,77832.5,1.7,0.83651,0.00018,9.79446]
[1777281166700,34.86,77835.1,1.7,0.83698,0.00018,9.77672]
[1777281167707,34.86,77838.1,1.7,0.83751,0.00018,9.75628]
[1777281168714,34.86,77840.42,1.7,0.83792,0.00018,9.7405]
[1777281171735,34.86,77837.77,1.7,0.83745,0.00018,9.75869]
[1777281174756,34.86,77834.72,1.7,0.83692,0.00018,9.77889]
[1777281179791,34.85,77833.94,1.7,0.83681,0.00018,9.78312]
[1777281185832,34.85,77834.13,1.7,0.83685,0.00018,9.78176]
[1777281190868,34.85,77834.08,1.7,0.83684,0.00018,9.78203]
[1777281195902,34.85,77835.08,1.7,0.83702,0.00018,9.77517]
[1777281200938,34.85,77835.21,1.7,0.83704,0.00018,9.77428]
[1777281204966,34.85,77841.54,1.7,0.83817,0.00018,9.73114]
[1777281207987,34.85,77833.09,1.7,0.83666,0.00018,9.78886]
[1777281208994,34.85,77830.74,1.7,0.83624,0.00018,9.80493]
[1777281211007,34.85,77829.36,1.7,0.83608,0.00018,9.8073]
[1777281212016,34.85,77823.43,1.7,0.83502,0.00018,9.84765]
[1777281215036,34.85,77820.25,1.7,0.83446,0.00018,9.86904]
[1777281218058,34.85,77823.62,1.7,0.83507,0.00018,9.8457]
[1777281222086,34.85,77818.26,1.7,0.83412,0.00018,9.88171]
[1777281223094,34.85,77814.59,1.7,0.83346,0.00018,9.90655]
[1777281228129,34.84,77813.32,1.7,0.83326,0.00018,9.91428]
[1777281234170,34.84,77816.67,1.7,0.83389,0.00018,9.89038]
[1777281235178,34.84,77824.22,1.7,0.83525,0.00018,9.83879]
[1777281240213,34.84,77822.28,1.7,0.83492,0.00018,9.85156]
[1777281246255,34.84,77821.87,1.7,0.83486,0.00018,9.85377]
[1777281247262,34.84,77819.56,1.7,0.83444,0.00018,9.86941]
[1777281252297,34.83,77819.89,1.7,0.83452,0.00018,9.86659]
[1777281257332,34.83,77819.87,1.7,0.83453,0.00018,9.86617]
[1777281262367,34.83,77820.86,1.7,0.83472,0.00018,9.85891]
[1777281267402,34.83,77820.78,1.7,0.83472,0.00018,9.85895]
[1777281272437,34.83,77819.62,1.7,0.83461,0.00018,9.85938]
[1777281277472,34.82,77819.66,1.7,0.83463,0.00018,9.85859]
[1777281282507,34.82,77819.73,1.7,0.83466,0.00018,9.8576]
[1777281287542,34.82,77843.97,1.7,0.83899,0.00018,9.69178]
[1777281288549,34.82,77845.09,1.7,0.8392,0.00018,9.68404]
[1777281289556,34.82,77851.01,1.7,0.84025,0.00018,9.64334]
[1777281290771,34.82,77853.74,1.7,0.84073,0.00018,9.62447]
[1777281291570,34.82,77856.01,1.7,0.84114,0.00018,9.60875]
[1777281292806,34.82,77856.01,1.7,0.84114,0.00018,9.60875]
[1777281296804,34.81,77856.64,1.7,0.84127,0.00018,9.60369]
[1777281302648,34.81,77856.06,1.7,0.8412,0.00018,9.60632]
[1777281308690,34.81,77855.99,1.7,0.84121,0.00018,9.60574]
[1777281313725,34.8,77856.93,1.7,0.8414,0.00018,9.59849]
[1777281318760,34.8,77856.15,1.7,0.84128,0.00018,9.60301]
[1777281323795,34.8,77856.98,1.7,0.84145,0.00018,9.59656]
[1777281324802,34.8,77854.41,1.7,0.841,0.00018,9.61396]
[1777281329837,34.79,77853.52,1.7,0.84087,0.00018,9.61916]
[1777281331853,34.79,77850.79,1.7,0.84048,0.00018,9.63047]
[1777281336886,34.79,77849.97,1.7,0.84034,0.00018,9.63608]
[1777281339908,34.79,77847.77,1.7,0.83995,0.00018,9.65112]
[1777281340915,34.79,77843.84,1.7,0.83926,0.00018,9.67794]
[1777281341922,34.79,77841.26,1.7,0.83881,0.00018,9.6953]
[1777281342929,34.79,77836.39,1.7,0.83795,0.00018,9.72828]
[1777281343936,34.79,77833.4,1.7,0.83742,0.00018,9.74858]
[1777281348970,34.79,77833.35,1.7,0.83743,0.00018,9.7482]
[1777281354006,34.78,77839.59,1.7,0.83856,0.00018,9.70484]
[1777281359041,34.78,77840.34,1.7,0.8387,0.00018,9.69922]
[1777281363069,34.78,77836.16,1.7,0.83797,0.00018,9.72732]
[1777281365083,34.78,77833.17,1.7,0.83745,0.00018,9.74746]
[1777281370117,34.75,77831.86,1.7,0.83741,0.00018,9.74881]
[1777281375153,34.73,77831.28,1.7,0.83743,0.00018,9.74788]
[1777281380188,34.7,77829.6,1.7,0.83734,0.00018,9.75135]
[1777281385222,34.69,77829.14,1.7,0.8373,0.00018,9.75272]
[1777281390258,34.69,77829.36,1.7,0.83739,0.00018,9.74908]
[1777281396300,34.68,77829.67,1.7,0.83759,0.00018,9.73792]
[1777281401334,34.67,77829.18,1.7,0.83755,0.00018,9.73957]
[1777281407377,34.67,77829.19,1.7,0.8376,0.00018,9.73742]
[1777281408384,34.66,77826.55,1.7,0.83714,0.00018,9.75517]
[1777281413418,34.66,77826.45,1.7,0.83717,0.00018,9.75399]
[1777281418454,34.65,77826.48,1.7,0.83722,0.00018,9.75193]
[1777281421351,34.65,77821.6,1.7,0.83637,0.00018,9.78421]
[1777281425335,34.64,77807.75,1.7,0.8339,0.00018,9.87793]
[1777281425502,34.64,77800.9,1.7,0.83265,0.00018,9.92485]
[1777281429810,34.64,77799.55,1.7,0.83243,0.00018,9.93329]
[1777281433801,34.63,77799.38,1.7,0.83244,0.00018,9.9328]
[1777281439600,34.61,77798.42,1.7,0.83244,0.00018,9.93283]
[1777281444635,34.57,77798.66,1.7,0.83273,0.00018,9.92185]
[1777281449671,34.52,77799.32,1.7,0.83317,0.00018,9.905]
[1777281454706,34.52,77798.1,1.7,0.83308,0.00018,9.90458]
[1777281459741,34.51,77783.85,1.7,0.8305,0.00018,10.0009]
[1777281460748,34.51,77781.03,1.7,0.82999,0.00019,10.02]
[1777281461754,34.51,77790.28,1.7,0.83171,0.00018,9.95594]
[1777281462763,34.51,77800.18,1.7,0.83353,0.00018,9.88745]
[1777281463771,34.5,77802.25,1.7,0.83392,0.00018,9.87287]
[1777281466438,34.49,77810.73,1.7,0.83554,0.00018,9.81152]
[1777281470847,34.44,77802.38,1.7,0.8344,0.00018,9.85437]
[1777281471854,34.42,77796.19,1.7,0.8334,0.00018,9.89224]
[1777281472861,34.42,77789.5,1.7,0.83218,0.00018,9.93783]
[1777281477896,34.41,77789.38,1.7,0.83224,0.00018,9.93575]
[1777281482931,34.4,77790.0,1.7,0.83242,0.00018,9.92865]
[1777281487966,34.39,77790.71,1.7,0.83262,0.00018,9.92106]
[1777281493001,34.38,77790.88,1.7,0.83272,0.00018,9.91726]
[1777281495015,34.37,77793.94,1.7,0.83331,0.00018,9.8951]
[1777281500050,34.36,77795.17,1.7,0.8336,0.00018,9.88423]
[1777281501057,34.36,77798.71,1.7,0.83426,0.00018,9.85931]
[1777281506092,34.31,77799.94,1.7,0.83484,0.00018,9.83728]
[1777281511127,34.24,77799.26,1.7,0.83531,0.00018,9.81532]
[1777281515154,34.22,77794.06,1.7,0.83448,0.00018,9.8466]
[1777281516162,34.22,77790.91,1.7,0.83391,0.00018,9.86805]
[1777281519183,34.21,77788.13,1.7,0.83344,0.00018,9.88604]
[1777281524217,34.19,77789.55,1.7,0.83386,0.00018,9.87015]
[1777281529252,34.11,77788.37,1.7,0.83416,0.00018,9.85829]
[1777281534288,34.09,77787.63,1.7,0.8342,0.00018,9.85659]
[1777281538316,34.09,77784.42,1.7,0.8336,0.00018,9.87917]
[1777281538555,34.09,77784.42,1.7,0.8336,0.00018,9.87917]
[1777281538589,34.09,77784.42,1.7,0.8336,0.00018,9.87917]
[1777281538770,34.09,77784.42,1.7,0.8336,0.00018,9.87917]
[1777281539323,34.09,77780.54,1.7,0.83288,0.00019,9.90624]
[1777281544358,34.09,77781.27,1.7,0.83302,0.00019,9.90119]
[1777281551298,34.09,77780.91,1.7,0.83295,0.00019,9.90371]
[1777281556442,34.09,77780.75,1.7,0.83292,0.00019,9.90497]
[1777281561477,34.09,77779.82,1.7,0.83274,0.00019,9.91154]
[1777281566512,34.09,77773.94,1.7,0.83164,0.00019,9.95274]
[1777281567519,34.09,77769.95,1.7,0.83089,0.00019,9.98068]
[1777281572554,34.1,77769.28,1.7,0.83083,0.00019,9.9791]
[1777281577589,34.1,77769.25,1.7,0.83081,0.00019,9.98011]
[1777281580610,34.1,77772.66,1.7,0.83143,0.00019,9.95689]
[1777281585645,34.1,77774.18,1.7,0.83169,0.00019,9.94712]
[1777281590680,34.1,77773.46,1.7,0.83156,0.00019,9.95228]
[1777281595714,34.1,77770.76,1.7,0.83105,0.00019,9.97096]
[1777281600749,34.1,77768.15,1.7,0.83057,0.00019,9.98882]
[1777281602764,34.1,77765.34,1.7,0.83005,0.00019,10.00823]
[1777281605785,34.1,77759.01,1.7,0.82887,0.00019,10.05197]
[1777281607574,34.1,77754.49,1.7,0.82801,0.00019,10.08344]
[1777281611827,34.1,77750.9,1.7,0.82735,0.00019,10.1078]
[1777281613842,34.1,77759.5,1.7,0.82899,0.00019,10.04759]
[1777281614849,34.09,77764.49,1.7,0.82997,0.00019,10.01129]
[1777281619884,34.07,77765.45,1.7,0.83028,0.00019,9.99966]
[1777281626933,34.07,77765.02,1.7,0.83022,0.00019,10.0018]
[1777281631970,34.07,77763.39,1.7,0.83002,0.00019,10.00551]
[1777281638011,34.04,77763.72,1.7,0.83025,0.00019,9.99679]
[1777281639019,34.04,77769.4,1.7,0.83132,0.00019,9.9571]
[1777281640026,34.04,77773.02,1.7,0.83201,0.00019,9.93118]
[1777281643046,34.04,77776.59,1.7,0.83268,0.00019,9.90618]
[1777281644054,34.04,77779.06,1.7,0.83314,0.00019,9.88894]
[1777281649089,34.04,77778.26,1.7,0.833,0.00019,9.89406]
[1777281652110,34.03,77780.49,1.7,0.83344,0.00019,9.87782]
[1777281657145,34.03,77777.61,1.7,0.83293,0.00019,9.89682]
[1777281662179,34.03,77778.1,1.7,0.83305,0.00019,9.89216]
[1777281668221,34.02,77777.73,1.7,0.833,0.00019,9.89395]
[1777281675271,34.02,77771.2,1.7,0.83179,0.00019,9.93932]
[1777281676278,34.02,77767.18,1.7,0.83104,0.00019,9.96747]
[1777281682320,34.02,77766.71,1.7,0.83094,0.00019,9.97106]
[1777281685341,34.03,77762.15,1.7,0.83008,0.00019,10.0031]
[1777281686348,34.03,77759.7,1.7,0.82961,0.00019,10.02037]
[1777281691383,34.03,77760.31,1.7,0.8298,0.00019,10.00985]
[1777281693397,34.03,77766.5,1.7,0.83096,0.00019,9.96681]
[1777281695411,34.03,77770.09,1.7,0.83162,0.00019,9.94196]
[1777281700446,34.03,77769.99,1.7,0.83159,0.00019,9.94332]
[1777281705481,34.03,77770.41,1.7,0.83165,0.00019,9.9411]
[1777281710515,34.04,77770.48,1.7,0.83164,0.00019,9.94133]
[1777281715551,34.04,77770.27,1.7,0.83159,0.00019,9.94331]
[1777281721593,34.04,77770.32,1.7,0.83157,0.00019,9.94395]
[1777281726629,34.04,77770.27,1.7,0.83157,0.00019,9.94415]
[1777281731664,34.04,77770.44,1.7,0.83164,0.00019,9.94155]
[1777281736699,34.03,77771.63,1.7,0.83189,0.00019,9.93207]
[1777281740726,34.03,77769.39,1.7,0.83149,0.00019,9.94708]
[1777281745763,34.02,77767.45,1.7,0.83116,0.00019,9.95914]
[1777281750798,34.02,77768.81,1.7,0.83145,0.00019,9.94853]
[1777281758853,34.01,77768.62,1.7,0.83156,0.00019,9.94064]
[1777281760867,34.01,77763.7,1.7,0.83064,0.00019,9.97463]
[1777281761875,34.01,77761.2,1.7,0.83018,0.00019,9.99196]
[1777281762882,34.01,77747.39,1.7,0.82757,0.00019,10.08805]
[1777281763889,34.01,77740.65,1.7,0.82629,0.00019,10.13472]
[1777281764896,34.01,77736.37,1.7,0.82547,0.00019,10.16437]
[1777281769931,34.01,77736.22,1.7,0.82547,0.00019,10.16464]
[1777281774967,34.0,77736.02,1.7,0.82545,0.00019,10.16522]
[1777281780006,34.0,77736.51,1.7,0.82557,0.00019,10.161]
[1777281785038,34.0,77732.1,1.7,0.82474,0.00019,10.19083]
[1777281790074,33.99,77732.4,1.7,0.82483,0.00019,10.18774]
[1777281794102,33.99,77737.56,1.7,0.82584,0.00019,10.1509]
[1777281796116,33.99,77734.57,1.7,0.82529,0.00019,10.171]
[1777281801151,33.98,77734.36,1.7,0.82528,0.00019,10.17142]
[1777281804171,33.98,77730.67,1.7,0.82458,0.00019,10.19644]
[1777281809206,33.97,77731.58,1.7,0.8248,0.00019,10.18857]
[1777281814242,33.97,77731.16,1.7,0.82486,0.00019,10.1826]
[1777281819276,33.96,77730.57,1.7,0.82482,0.00019,10.18399]
[1777281824312,33.94,77730.61,1.7,0.82491,0.00019,10.1808]
[1777281829347,33.93,77730.64,1.7,0.82499,0.00019,10.17771]
[1777281834382,33.92,77729.02,1.7,0.82476,0.00019,10.18611]
[1777281840424,33.87,77729.1,1.7,0.82514,0.00019,10.17188]
[1777281845458,33.86,77723.4,1.7,0.82412,0.00019,10.2089]
[1777281850494,33.8,77722.22,1.7,0.82426,0.00019,10.20341]
[1777281855528,33.69,77720.75,1.7,0.82474,0.00019,10.1856]
[1777281860564,33.6,77719.41,1.7,0.82518,0.00019,10.16913]
[1777281865598,33.52,77717.59,1.7,0.82536,0.00019,10.16226]
[1777281870633,33.51,77717.71,1.7,0.82545,0.00019,10.15905]
[1777281875669,33.5,77718.53,1.7,0.82576,0.00019,10.14402]
[1777281880704,33.49,77717.49,1.7,0.82562,0.00019,10.14914]
[1777281885739,33.48,77717.26,1.7,0.82563,0.00019,10.14852]
[1777281890774,33.47,77716.07,1.7,0.82547,0.00019,10.15424]
[1777281896816,33.46,77715.56,1.7,0.82545,0.00019,10.15509]
[1777281901850,33.44,77713.9,1.7,0.8253,0.0002,10.16045]
[1777281906885,33.43,77713.42,1.7,0.82526,0.0002,10.1617]
[1777281911921,33.42,77711.07,1.7,0.82487,0.0002,10.17595]
[1777281919977,33.31,77711.47,1.7,0.82571,0.0002,10.14484]
[1777281920984,33.31,77714.34,1.7,0.82628,0.0002,10.12402]
[1777281925012,33.31,77718.4,1.7,0.82712,0.00019,10.09353]
[1777281925969,33.31,77718.4,1.7,0.82712,0.00019,10.09353]
[1777281926165,33.31,77718.4,1.7,0.82712,0.00019,10.09353]
[1777281926166,33.3,77727.57,1.7,0.82891,0.00019,10.02793]
[1777281927391,33.3,77727.57,1.7,0.82891,0.00019,10.02793]
[1777281927443,33.3,77727.57,1.7,0.82891,0.00019,10.02793]
[1777281927492,33.3,77734.52,1.7,0.83026,0.00019,9.97815]
[1777281929767,33.3,77734.68,1.7,0.83034,0.00019,9.97482]
[1777281929809,33.29,77733.98,1.7,0.83022,0.00019,9.97938]
[1777281930625,33.29,77733.98,1.7,0.83022,0.00019,9.97938]
[1777281930676,33.29,77733.98,1.7,0.83022,0.00019,9.97938]
[1777281930775,33.29,77733.98,1.7,0.83022,0.00019,9.97938]
[1777281936089,33.29,77731.2,1.7,0.82981,0.00019,9.99092]
[1777281937524,33.29,77731.2,1.7,0.82981,0.00019,9.99092]
[1777281937577,33.29,77731.2,1.7,0.82981,0.00019,9.99092]
[1777281937769,33.29,77731.2,1.7,0.82981,0.00019,9.99092]
[1777281937871,33.29,77728.64,1.7,0.82933,0.00019,10.00866]
[1777281938103,33.29,77725.73,1.7,0.82876,0.00019,10.02939]
[1777281939880,33.29,77725.73,1.7,0.82876,0.00019,10.02939]
[1777281939888,33.29,77725.73,1.7,0.82876,0.00019,10.02939]
[1777281940019,33.29,77724.89,1.7,0.82861,0.00019,10.03509]
[1777281940917,33.29,77724.89,1.7,0.82861,0.00019,10.03509]
[1777281940977,33.29,77726.83,1.7,0.82899,0.00019,10.02099]
[1777281941019,33.29,77726.83,1.7,0.82899,0.00019,10.02099]
[1777281941948,33.28,77725.07,1.7,0.82866,0.00019,10.03325]
[1777281941982,33.28,77725.07,1.7,0.82866,0.00019,10.03325]
[1777281942020,33.28,77725.07,1.7,0.82866,0.00019,10.03325]
[1777281942171,33.28,77725.07,1.7,0.82866,0.00019,10.03325]
[1777281942274,33.28,77725.07,1.7,0.82866,0.00019,10.03325]
[1777281944007,33.28,77728.31,1.7,0.8293,0.00019,10.00961]
[1777281944075,33.28,77728.31,1.7,0.8293,0.00019,10.00961]
[1777281944277,33.28,77728.31,1.7,0.8293,0.00019,10.00961]
[1777281947981,33.28,77729.39,1.7,0.82953,0.00019,10.00096]
[1777281947984,33.28,77729.39,1.7,0.82953,0.00019,10.00096]
[1777281948023,33.28,77729.39,1.7,0.82953,0.00019,10.00096]
[1777281949956,33.28,77729.85,1.7,0.82963,0.00019,9.99721]
[1777281950026,33.28,77729.85,1.7,0.82963,0.00019,9.99721]
[1777281950052,33.28,77729.85,1.7,0.82963,0.00019,9.99721]
[1777281955224,33.27,77730.63,1.7,0.82982,0.00019,9.99032]
[1777281956073,33.27,77730.63,1.7,0.82982,0.00019,9.99032]
[1777281956125,33.27,77730.63,1.7,0.82982,0.00019,9.99032]
[1777281956275,33.27,77730.63,1.7,0.82982,0.00019,9.99032]
[1777281957671,33.27,77730.22,1.7,0.82975,0.00019,9.99302]
[1777281957724,33.27,77730.22,1.7,0.82975,0.00019,9.99302]
[1777281957781,33.27,77730.22,1.7,0.82975,0.00019,9.99302]
[1777281958880,33.27,77729.51,1.7,0.82962,0.00019,9.99763]
[1777281959025,33.27,77730.88,1.7,0.82989,0.00019,9.98765]
[1777281959292,33.27,77730.88,1.7,0.82989,0.00019,9.98765]
[1777281959522,33.27,77730.88,1.7,0.82989,0.00019,9.98765]
[1777281959574,33.27,77730.88,1.7,0.82989,0.00019,9.98765]
[1777281964192,33.27,77729.55,1.7,0.82966,0.00019,9.99627]
[1777281964271,33.27,77729.55,1.7,0.82966,0.00019,9.99627]
[1777281964623,33.27,77729.55,1.7,0.82966,0.00019,9.99627]
[1777281964775,33.27,77729.55,1.7,0.82966,0.00019,9.99627]
[1777281964792,33.26,77725.64,1.7,0.82891,0.00019,10.02392]
[1777281965081,33.26,77725.64,1.7,0.82891,0.00019,10.02392]
[1777281965087,33.26,77725.64,1.7,0.82891,0.00019,10.02392]
[1777281965280,33.26,77725.64,1.7,0.82891,0.00019,10.02392]
[1777281965302,33.26,77715.5,1.7,0.82694,0.0002,10.09611]
[1777281966301,33.26,77714.79,1.7,0.8268,0.0002,10.10103]
[1777281968916,33.26,77713.96,1.7,0.82665,0.0002,10.1068]
[1777281968922,33.26,77713.96,1.7,0.82665,0.0002,10.1068]
[1777281968950,33.26,77717.6,1.7,0.82736,0.00019,10.08062]
[1777281969025,33.26,77717.6,1.7,0.82736,0.00019,10.08062]
[1777281969729,33.26,77717.6,1.7,0.82736,0.00019,10.08062]
[1777281969770,33.26,77717.6,1.7,0.82736,0.00019,10.08062]
[1777281969933,33.26,77717.6,1.7,0.82736,0.00019,10.08062]
[1777281969773,33.26,77724.21,1.7,0.82865,0.00019,10.03353]
[1777281971031,33.26,77723.97,1.7,0.8286,0.00019,10.03518]
[1777281971283,33.26,77723.97,1.7,0.8286,0.00019,10.03518]
[1777281971889,33.26,77723.97,1.7,0.8286,0.00019,10.03518]
[1777281971952,33.26,77723.97,1.7,0.8286,0.00019,10.03518]
[1777281972021,33.26,77725.42,1.7,0.82889,0.00019,10.02475]
[1777281972518,33.26,77725.42,1.7,0.82889,0.00019,10.02475]
[1777281972775,33.26,77725.42,1.7,0.82889,0.00019,10.02475]
[1777281972871,33.26,77722.11,1.7,0.82825,0.00019,10.04794]
[1777281976830,33.26,77721.9,1.7,0.82823,0.00019,10.04884]
[1777281976877,33.26,77721.9,1.7,0.82823,0.00019,10.04884]
[1777281977023,33.26,77721.9,1.7,0.82825,0.00019,10.04823]
[1777281982413,33.25,77721.72,1.7,0.82825,0.00019,10.04798]
[1777281984108,33.25,77722.04,1.7,0.82832,0.00019,10.0454]
[1777281984272,33.25,77722.04,1.7,0.82832,0.00019,10.0454]
[1777281985613,33.25,77721.36,1.7,0.8282,0.00019,10.04994]
[1777281985623,33.25,77721.36,1.7,0.8282,0.00019,10.04994]
[1777281985775,33.25,77721.36,1.7,0.8282,0.00019,10.04994]
[1777281989664,33.24,77724.1,1.7,0.82876,0.00019,10.02922]
[1777281989716,33.24,77724.1,1.7,0.82876,0.00019,10.02922]
[1777281989770,33.24,77724.1,1.7,0.82876,0.00019,10.02922]
[1777281993385,33.24,77723.99,1.7,0.82886,0.00019,10.02188]
[1777281993522,33.24,77723.99,1.7,0.82886,0.00019,10.02188]
[1777281996032,33.24,77723.81,1.7,0.82885,0.00019,10.02233]
[1777281996084,33.24,77723.81,1.7,0.82885,0.00019,10.02233]
[1777281996272,33.24,77723.81,1.7,0.82885,0.00019,10.02233]
[1777281996926,33.24,77723.81,1.7,0.82885,0.00019,10.02233]
[1777281997025,33.23,77723.18,1.7,0.82873,0.00019,10.02655]
[1777282002552,33.23,77723.66,1.7,0.82887,0.00019,10.02145]
[1777282006079,33.23,77723.97,1.7,0.82895,0.00019,10.01842]
[1777282006131,33.23,77723.97,1.7,0.82895,0.00019,10.01842]
[1777282006273,33.23,77723.97,1.7,0.82895,0.00019,10.01842]
[1777282011615,33.22,77722.46,1.7,0.8287,0.00019,10.02757]
[1777282016792,33.22,77723.04,1.7,0.82884,0.00019,10.02232]
[1777282016844,33.22,77723.04,1.7,0.82884,0.00019,10.02232]
[1777282017020,33.21,77723.24,1.7,0.8289,0.00019,10.02035]
[1777282018857,33.21,77722.37,1.7,0.82873,0.00019,10.02656]
[1777282019025,33.21,77722.39,1.7,0.82875,0.00019,10.02587]
[1777282022975,33.21,77724.3,1.7,0.82913,0.00019,10.0117]
[1777282022996,33.21,77724.3,1.7,0.82913,0.00019,10.0117]
[1777282023024,33.21,77725.53,1.7,0.82938,0.00019,10.00241]
[1777282023126,33.21,77725.53,1.7,0.82938,0.00019,10.00241]
[1777282023701,33.21,77729.67,1.7,0.83018,0.00019,9.97284]
[1777282025714,33.21,77732.48,1.7,0.83074,0.00019,9.95237]
[1777282027130,33.21,77732.48,1.7,0.83074,0.00019,9.95237]
[1777282027275,33.21,77732.48,1.7,0.83074,0.00019,9.95237]
[1777282032765,33.2,77734.77,1.7,0.83121,0.00019,9.93477]
[1777282034779,33.2,77740.01,1.7,0.83222,0.00019,9.89699]
[1777282035786,33.19,77744.16,1.7,0.83306,0.00019,9.86575]
[1777282036793,33.19,77746.6,1.7,0.83353,0.00019,9.84819]
[1777282037800,33.19,77748.98,1.7,0.83398,0.00019,9.83109]
[1777282042835,33.19,77745.91,1.7,0.8334,0.00019,9.85292]
[1777282043842,33.19,77742.4,1.7,0.83273,0.00019,9.87802]
[1777282044849,33.19,77738.66,1.7,0.83202,0.00019,9.90472]
[1777282046863,33.19,77741.82,1.7,0.83263,0.00019,9.88193]
[1777282051898,33.19,77742.07,1.7,0.83277,0.00019,9.87281]
[1777282056933,33.19,77743.0,1.7,0.83296,0.00019,9.86592]
[1777282060961,33.19,77745.43,1.7,0.83342,0.00019,9.84848]
[1777282065996,33.19,77745.11,1.7,0.83336,0.00019,9.85084]
[1777282071032,33.19,77746.07,1.7,0.83354,0.00019,9.84406]
[1777282076067,33.19,77745.87,1.7,0.8335,0.00019,9.84567]
[1777282079089,33.19,77748.48,1.7,0.83399,0.00019,9.82711]
[1777282080096,33.19,77757.57,1.7,0.8357,0.00019,9.76251]
[1777282081102,33.19,77761.0,1.7,0.83635,0.00019,9.73811]
[1777282082110,33.2,77764.88,1.7,0.83707,0.00019,9.71069]
[1777282083117,33.2,77775.32,1.7,0.83901,0.00019,9.6363]
[1777282084124,33.2,77776.75,1.7,0.83927,0.00019,9.62636]
[1777282086138,33.2,77773.92,1.7,0.83874,0.00019,9.64677]
[1777282091178,33.19,77768.78,1.7,0.83781,0.00019,9.68255]
[1777282092185,33.19,77765.99,1.7,0.83728,0.00019,9.7025]
[1777282098227,33.19,77765.85,1.7,0.83727,0.00019,9.70307]
[1777282102255,33.19,77768.11,1.7,0.8377,0.00019,9.68652]
[1777282103262,33.19,77771.48,1.7,0.83834,0.00019,9.66207]
[1777282106283,33.19,77773.84,1.7,0.8388,0.00019,9.64434]
[1777282108297,33.19,77776.9,1.7,0.83939,0.00019,9.62192]
[1777282110312,33.18,77779.63,1.7,0.8399,0.00019,9.60194]
[1777282115347,33.18,77779.9,1.7,0.84007,0.00019,9.59206]
[1777282119375,33.18,77782.57,1.7,0.84058,0.00019,9.57221]
[1777282120382,33.18,77786.99,1.7,0.8414,0.00018,9.54036]
[1777282122397,33.18,77789.64,1.7,0.8419,0.00018,9.52116]
[1777282125416,33.18,77785.12,1.7,0.84107,0.00019,9.55331]
[1777282128955,33.17,77782.92,1.7,0.84067,0.00019,9.56866]
[1777282134481,33.17,77782.36,1.7,0.84059,0.00019,9.57173]
[1777282139516,33.17,77781.05,1.7,0.84037,0.00019,9.58032]
[1777282140523,33.17,77777.3,1.7,0.83968,0.00019,9.60705]
[1777282145558,33.16,77775.78,1.7,0.83942,0.00019,9.61692]
[1777282150592,33.16,77776.0,1.7,0.83949,0.00019,9.61432]
[1777282154621,33.16,77779.66,1.7,0.84019,0.00019,9.58727]
[1777282159656,33.15,77777.15,1.7,0.83974,0.00019,9.60442]
[1777282164691,33.15,77776.82,1.7,0.8397,0.00019,9.60588]
[1777282170733,33.15,77777.96,1.7,0.83994,0.00019,9.59665]
[1777282175769,33.14,77778.5,1.7,0.84015,0.00019,9.58495]
[1777282180805,33.14,77779.08,1.7,0.84028,0.00019,9.58003]
[1777282185840,33.14,77778.62,1.7,0.84021,0.00019,9.58259]
[1777282190875,33.14,77777.81,1.7,0.84008,0.00019,9.58767]
[1777282195910,33.13,77779.1,1.7,0.84034,0.00019,9.57768]
[1777282200945,33.13,77779.33,1.7,0.8404,0.00019,9.57531]
[1777282206987,33.13,77778.85,1.7,0.84033,0.00019,9.57791]
[1777282212024,33.13,77778.01,1.7,0.8402,0.00019,9.58324]
[1777282216050,33.12,77774.58,1.7,0.83957,0.00019,9.60729]
[1777282221085,33.12,77773.79,1.7,0.83944,0.00019,9.6121]
[1777282226120,33.12,77773.14,1.7,0.83935,0.00019,9.61569]
[1777282230148,33.11,77770.87,1.7,0.83895,0.00019,9.63126]
[1777282231156,33.11,77769.28,1.7,0.83874,0.00019,9.63547]
[1777282232163,33.11,77765.24,1.7,0.83799,0.00019,9.66428]
[1777282234177,33.11,77762.96,1.7,0.83757,0.00019,9.68016]
[1777282239213,33.11,77764.77,1.7,0.83795,0.00019,9.66574]
[1777282240220,33.11,77770.76,1.7,0.83908,0.00019,9.62244]
[1777282242234,33.1,77766.78,1.7,0.83834,0.00019,9.65063]
[1777282243241,33.1,77764.41,1.7,0.8379,0.00019,9.6674]
[1777282248275,33.1,77764.04,1.7,0.83787,0.00019,9.66867]
[1777282255326,33.09,77764.47,1.7,0.838,0.00019,9.66356]
[1777282260361,33.09,77764.5,1.7,0.83805,0.00019,9.66185]
[1777282265397,33.08,77764.51,1.7,0.83809,0.00019,9.66026]
[1777282270432,33.07,77764.2,1.7,0.83807,0.00019,9.66095]
[1777282275467,33.07,77764.2,1.7,0.83811,0.00019,9.65939]
[1777282282516,33.06,77764.25,1.7,0.83818,0.00019,9.65684]
[1777282287551,33.06,77769.87,1.7,0.83927,0.00019,9.61482]
[1777282288558,33.05,77779.03,1.7,0.84099,0.00019,9.54864]
[1777282289565,33.05,77782.9,1.7,0.84171,0.00019,9.52061]
[1777282294600,33.05,77782.31,1.7,0.84169,0.00019,9.5179]
[1777282299635,33.06,77783.05,1.7,0.84181,0.00019,9.51316]
[1777282301649,33.06,77792.61,1.7,0.84357,0.00018,9.44459]
[1777282303216,33.06,77799.4,1.7,0.84481,0.00018,9.39622]
[1777282303662,33.06,77801.65,1.7,0.84522,0.00018,9.38003]
[1777282306684,33.06,77804.05,1.7,0.84563,0.00018,9.36371]
[1777282311719,33.07,77802.61,1.7,0.84533,0.00018,9.37573]
[1777282316754,33.07,77803.21,1.7,0.8454,0.00018,9.37303]
[1777282321789,33.08,77804.28,1.7,0.84555,0.00018,9.36697]
[1777282325817,33.08,77806.7,1.7,0.84596,0.00018,9.35098]
[1777282330852,33.09,77806.41,1.7,0.84586,0.00018,9.35492]
[1777282334880,33.1,77803.91,1.7,0.84537,0.00018,9.37435]
[1777282335769,33.1,77803.91,1.7,0.84537,0.00018,9.37435]
[1777282340922,33.1,77801.51,1.7,0.84488,0.00018,9.39365]
[1777282342936,33.11,77803.75,1.7,0.84527,0.00018,9.37825]
[1777282347970,33.11,77804.77,1.7,0.84541,0.00018,9.37278]
[1777282353006,33.12,77811.17,1.7,0.84662,0.00018,9.32151]
[1777282355020,33.12,77815.31,1.7,0.84736,0.00018,9.29225]
[1777282360055,33.12,77816.73,1.7,0.84758,0.00018,9.28343]
[1777282361062,33.12,77819.2,1.7,0.84802,0.00018,9.26597]
[1777282362809,33.13,77819.36,1.7,0.84804,0.00018,9.26512]
[1777282362861,33.13,77819.36,1.7,0.84804,0.00018,9.26512]
[1777282363019,33.13,77819.36,1.7,0.84804,0.00018,9.26512]
[1777282366098,33.14,77821.64,1.7,0.84835,0.00018,9.25267]
[1777282368110,33.15,77817.03,1.7,0.84744,0.00018,9.28912]
[1777282372139,33.15,77813.81,1.7,0.84683,0.00018,9.31325]
[1777282375160,33.16,77808.43,1.7,0.84584,0.00018,9.35252]
[1777282376166,33.16,77805.46,1.7,0.84529,0.00018,9.37403]
[1777282379188,33.16,77803.22,1.7,0.84487,0.00018,9.39055]
[1777282383216,33.16,77805.9,1.7,0.84535,0.00018,9.37183]
[1777282388251,33.16,77808.01,1.7,0.84571,0.00018,9.35767]
[1777282393286,33.17,77807.39,1.7,0.84557,0.00018,9.36296]
[1777282394357,33.17,77823.32,1.7,0.84845,0.00018,9.24871]
[1777282394826,33.17,77823.32,1.7,0.84845,0.00018,9.24871]
[1777282395305,33.17,77899.4,1.7,0.86171,0.00017,8.70448]
[1777282396249,33.17,77899.4,1.7,0.86171,0.00017,8.70448]
[1777282396314,33.17,77944.95,1.7,0.86925,0.00016,8.38066]
[1777282397318,33.19,77942.3,1.7,0.86866,0.00016,8.40621]
[1777282397690,33.19,77942.3,1.7,0.86866,0.00016,8.40621]
[1777282398139,33.19,77942.3,1.7,0.86866,0.00016,8.40621]
[1777282398330,33.19,77941.6,1.7,0.86855,0.00016,8.41116]
[1777282399551,33.19,77938.93,1.7,0.8681,0.00016,8.43082]
[1777282400078,33.19,77938.93,1.7,0.8681,0.00016,8.43082]
[1777282400319,33.19,77938.93,1.7,0.8681,0.00016,8.43082]
[1777282400348,33.19,77936.82,1.7,0.86774,0.00016,8.4465]
[1777282400539,33.19,77936.82,1.7,0.86774,0.00016,8.4465]
[1777282401216,33.19,77936.82,1.7,0.86774,0.00016,8.4465]
[1777282401270,33.19,77936.82,1.7,0.86774,0.00016,8.4465]
[1777282405382,33.2,77939.87,1.7,0.86818,0.00016,8.42719]
[1777282407300,33.2,77939.88,1.7,0.86818,0.00016,8.42751]
[1777282407352,33.2,77939.88,1.7,0.86818,0.00016,8.42751]
[1777282407518,33.2,77938.83,1.7,0.868,0.00016,8.43507]
[1777282408275,33.2,77938.83,1.7,0.868,0.00016,8.43507]
[1777282408403,33.2,77939.62,1.7,0.86813,0.00016,8.42959]
[1777282411424,33.2,77938.63,1.7,0.86805,0.00016,8.42995]
[1777282412965,33.2,77938.83,1.7,0.86808,0.00016,8.42864]
[1777282413017,33.2,77938.83,1.7,0.86808,0.00016,8.42864]
[1777282413269,33.2,77938.83,1.7,0.86808,0.00016,8.42864]
[1777282414274,33.2,77938.83,1.7,0.86808,0.00016,8.42874]
[1777282414295,33.2,77938.97,1.7,0.8681,0.00016,8.42785]
[1777282418734,33.21,77936.55,1.7,0.86769,0.00016,8.44527]
[1777282418771,33.21,77936.55,1.7,0.86769,0.00016,8.44527]
[1777282418786,33.21,77936.55,1.7,0.86769,0.00016,8.44527]
[1777282419019,33.21,77936.55,1.7,0.86769,0.00016,8.44527]
[1777282424515,33.21,77935.83,1.7,0.86757,0.00016,8.45081]
[1777282427072,33.21,77938.0,1.7,0.86791,0.00016,8.4358]
[1777282427270,33.21,77938.0,1.7,0.86791,0.00016,8.4358]
[1777282427311,33.21,77945.86,1.7,0.86919,0.00016,8.38041]
[1777282428544,33.21,77941.27,1.7,0.86844,0.00016,8.41303]
[1777282430558,33.21,77944.57,1.7,0.86897,0.00016,8.38993]
[1777282432881,33.21,77946.64,1.7,0.8693,0.00016,8.37544]
[1777282432919,33.21,77946.64,1.7,0.8693,0.00016,8.37544]
[1777282433021,33.21,77946.64,1.7,0.8693,0.00016,8.37544]
[1777282434272,33.21,77946.68,1.7,0.8693,0.00016,8.37549]
[1777282434279,33.21,77945.46,1.7,0.8691,0.00016,8.38427]
[1777282438691,33.21,77947.56,1.7,0.86943,0.00016,8.36993]
[1777282438743,33.21,77947.56,1.7,0.86943,0.00016,8.36993]
[1777282438769,33.21,77947.56,1.7,0.86943,0.00016,8.36993]
[1777282443648,33.22,77941.92,1.7,0.86849,0.00016,8.41099]
[1777282444494,33.22,77941.92,1.7,0.86849,0.00016,8.41099]
[1777282450329,33.22,77940.82,1.7,0.86829,0.00016,8.41935]
[1777282450381,33.22,77940.82,1.7,0.86829,0.00016,8.41935]
[1777282450518,33.22,77941.34,1.7,0.86837,0.00016,8.41587]
[1777282453718,33.22,77937.64,1.7,0.86776,0.00016,8.44236]
[1777282456113,33.22,77937.88,1.7,0.8678,0.00016,8.44075]
[1777282456272,33.22,77937.88,1.7,0.8678,0.00016,8.44075]
[1777282456323,33.22,77937.88,1.7,0.8678,0.00016,8.44075]
[1777282458303,33.22,77939.18,1.7,0.86801,0.00016,8.43168]
[1777282458355,33.22,77939.06,1.7,0.86799,0.00016,8.43269]
[1777282460272,33.22,77938.61,1.7,0.86791,0.00016,8.43588]
[1777282460371,33.22,77938.26,1.7,0.86785,0.00016,8.43851]
[1777282461929,33.22,77938.06,1.7,0.86782,0.00016,8.43992]
[1777282464274,33.22,77937.82,1.7,0.86778,0.00016,8.44177]
[1777282464375,33.22,77937.98,1.7,0.8678,0.00016,8.44078]
[1777282467735,33.22,77937.9,1.7,0.86778,0.00016,8.44149]
[1777282467769,33.22,77937.9,1.7,0.86778,0.00016,8.44149]
[1777282472492,33.23,77936.13,1.7,0.86745,0.00016,8.456]
[1777282472519,33.23,77936.3,1.7,0.86755,0.00016,8.44843]
[1777282472544,33.23,77936.3,1.7,0.86755,0.00016,8.44843]
[1777282473432,33.23,77936.3,1.7,0.86755,0.00016,8.44843]
[1777282473484,33.23,77936.3,1.7,0.86755,0.00016,8.44843]
[1777282473519,33.24,77935.49,1.7,0.86739,0.00016,8.45541]
[1777282479074,33.24,77935.03,1.7,0.86726,0.00016,8.46084]
[1777282479123,33.24,77935.03,1.7,0.86726,0.00016,8.46084]
[1777282479279,33.24,77935.03,1.7,0.86726,0.00016,8.46084]
[1777282479796,33.24,77935.79,1.7,0.86739,0.00016,8.4555]
[1777282480778,33.24,77935.85,1.7,0.8674,0.00016,8.45512]
[1777282480830,33.24,77935.85,1.7,0.8674,0.00016,8.45512]
[1777282481021,33.24,77935.85,1.7,0.8674,0.00016,8.45512]
[1777282481083,33.24,77936.02,1.7,0.86742,0.00016,8.45397]
[1777282484717,33.24,77935.74,1.7,0.86737,0.00016,8.45608]
[1777282484767,33.24,77935.74,1.7,0.86737,0.00016,8.45608]
[1777282484819,33.24,77935.74,1.7,0.86737,0.00016,8.45608]
[1777282489700,33.24,77935.23,1.7,0.86729,0.00016,8.45989]
[1777282489772,33.24,77935.23,1.7,0.86729,0.00016,8.45989]
[1777282492538,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282492590,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282492774,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282492820,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282492889,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282493021,33.25,77934.9,1.7,0.86723,0.00016,8.46232]
[1777282493122,33.25,77934.63,1.7,0.86719,0.00016,8.46427]
[1777282494000,33.25,77928.1,1.7,0.86611,0.00016,8.51056]
[1777282495611,33.25,77930.57,1.7,0.86652,0.00016,8.49302]
[1777282495680,33.25,77930.57,1.7,0.86652,0.00016,8.49302]
[1777282495771,33.25,77930.57,1.7,0.86652,0.00016,8.49302]
[1777282497627,33.25,77931.07,1.7,0.86659,0.00016,8.49006]
[1777282497639,33.25,77931.07,1.7,0.86659,0.00016,8.49006]
[1777282497774,33.25,77931.07,1.7,0.86659,0.00016,8.49006]
[1777282498028,33.25,77930.31,1.7,0.86646,0.00016,8.49573]
[1777282503426,33.26,77929.06,1.7,0.86617,0.00016,8.50808]
[1777282503479,33.26,77929.06,1.7,0.86617,0.00016,8.50808]
[1777282503525,33.26,77929.06,1.7,0.86617,0.00016,8.50808]
[1777282505887,33.27,77926.01,1.7,0.8656,0.00017,8.53259]
[1777282506141,33.27,77926.01,1.7,0.8656,0.00017,8.53259]
[1777282506277,33.27,77926.01,1.7,0.8656,0.00017,8.53259]
[1777282506488,33.27,77922.76,1.7,0.86505,0.00017,8.55611]
[1777282507476,33.27,77922.76,1.7,0.86505,0.00017,8.55611]
[1777282507538,33.27,77922.76,1.7,0.86505,0.00017,8.55611]
[1777282508099,33.27,77908.61,1.7,0.86268,0.00017,8.6574]
[1777282509107,33.27,77904.96,1.7,0.86206,0.00017,8.68365]
[1777282510838,33.28,77903.85,1.7,0.86186,0.00017,8.69182]
[1777282510888,33.28,77903.85,1.7,0.86186,0.00017,8.69182]
[1777282511262,33.28,77903.85,1.7,0.86186,0.00017,8.69182]
[1777282514045,33.28,77903.1,1.7,0.86172,0.00017,8.69796]
[1777282514097,33.28,77903.1,1.7,0.86172,0.00017,8.69796]
[1777282514269,33.28,77903.1,1.7,0.86172,0.00017,8.69796]
[1777282515522,33.28,77903.89,1.7,0.86184,0.00017,8.69262]
[1777282515526,33.28,77907.54,1.7,0.86245,0.00017,8.66698]
[1777282515771,33.28,77907.54,1.7,0.86245,0.00017,8.66698]
[1777282516157,33.28,77913.52,1.7,0.86344,0.00017,8.62485]
[1777282517427,33.28,77913.52,1.7,0.86344,0.00017,8.62485]
[1777282517440,33.28,77913.52,1.7,0.86344,0.00017,8.62485]
[1777282517519,33.28,77913.52,1.7,0.86344,0.00017,8.62485]
[1777282517519,33.28,77918.37,1.7,0.86424,0.00017,8.59084]
[1777282520185,33.29,77915.23,1.7,0.86369,0.00017,8.61441]
[1777282521142,33.29,77915.23,1.7,0.86369,0.00017,8.61441]
[1777282521276,33.29,77915.23,1.7,0.86369,0.00017,8.61441]
[1777282521416,33.29,77915.23,1.7,0.86369,0.00017,8.61441]
[1777282521479,33.29,77911.04,1.7,0.86298,0.00017,8.64453]
[1777282522200,33.29,77906.63,1.7,0.86223,0.00017,8.67619]
[1777282524213,33.29,77903.53,1.7,0.8617,0.00017,8.69882]
[1777282525220,33.29,77899.24,1.7,0.86097,0.00017,8.72957]
[1777282525924,33.29,77899.24,1.7,0.86097,0.00017,8.72957]
[1777282525933,33.29,77899.24,1.7,0.86097,0.00017,8.72957]
[1777282526023,33.29,77899.24,1.7,0.86097,0.00017,8.72957]
[1777282527451,33.29,77897.78,1.7,0.86072,0.00017,8.74018]
[1777282527521,33.29,77897.78,1.7,0.86072,0.00017,8.74018]
[1777282529121,33.29,77899.11,1.7,0.86094,0.00017,8.73095]
[1777282529163,33.29,77899.11,1.7,0.86094,0.00017,8.73095]
[1777282529271,33.29,77899.11,1.7,0.86094,0.00017,8.73095]
[1777282529305,33.29,77899.39,1.7,0.86097,0.00017,8.72943]
[1777282531262,33.3,77897.96,1.7,0.8608,0.00017,8.73361]
[1777282533382,33.3,77898.28,1.7,0.86084,0.00017,8.73185]
[1777282533522,33.3,77898.28,1.7,0.86084,0.00017,8.73185]
[1777282537120,33.31,77895.44,1.7,0.86031,0.00017,8.75407]
[1777282537135,33.31,77895.44,1.7,0.86031,0.00017,8.75407]
[1777282537304,33.31,77891.82,1.7,0.85968,0.00017,8.78028]
[1777282537587,33.31,77891.82,1.7,0.85968,0.00017,8.78028]
[1777282539733,33.31,77894.26,1.7,0.86008,0.00017,8.76385]
[1777282542050,33.31,77892.27,1.7,0.85973,0.00017,8.77846]
[1777282542274,33.31,77892.27,1.7,0.85973,0.00017,8.77846]
[1777282542338,33.32,77892.55,1.7,0.85975,0.00017,8.77736]
[1777282545319,33.32,77892.68,1.7,0.85976,0.00017,8.77732]
[1777282545518,33.32,77892.68,1.7,0.85976,0.00017,8.77732]
[1777282551402,33.33,77892.09,1.7,0.85958,0.00017,8.78457]
[1777282556437,33.34,77891.99,1.7,0.85952,0.00017,8.78741]
[1777282557079,33.34,77891.99,1.7,0.85952,0.00017,8.78741]
[1777282557086,33.34,77891.99,1.7,0.85952,0.00017,8.78741]
[1777282557272,33.34,77891.99,1.7,0.85952,0.00017,8.78741]
[1777282557443,33.34,77892.26,1.7,0.85955,0.00017,8.78591]
[1777282561472,33.34,77887.59,1.7,0.85872,0.00017,8.82073]
[1777282563896,33.35,77886.96,1.7,0.85859,0.00017,8.82594]
[1777282563952,33.35,77886.96,1.7,0.85859,0.00017,8.82594]
[1777282564019,33.35,77886.96,1.7,0.85859,0.00017,8.82594]
[1777282564493,33.35,77887.45,1.7,0.85867,0.00017,8.82281]
[1777282569527,33.35,77889.25,1.7,0.85893,0.00017,8.81179]
[1777282573200,33.36,77891.04,1.7,0.85921,0.00017,8.80024]
[1777282573252,33.36,77891.04,1.7,0.85921,0.00017,8.80024]
[1777282573279,33.36,77891.04,1.7,0.85921,0.00017,8.80024]
[1777282573555,33.36,77892.13,1.7,0.85939,0.00017,8.79289]
[1777282576581,33.36,77900.32,1.7,0.86075,0.00017,8.73597]
[1777282577588,33.36,77909.71,1.7,0.86231,0.00017,8.6699]
[1777282578595,33.36,77911.27,1.7,0.86256,0.00017,8.65942]
[1777282581481,33.37,77911.23,1.7,0.86253,0.00017,8.6606]
[1777282581525,33.37,77911.23,1.7,0.86253,0.00017,8.6606]
[1777282581574,33.37,77911.23,1.7,0.86253,0.00017,8.6606]
[1777282581582,33.37,77911.23,1.7,0.86253,0.00017,8.66064]
[1777282581692,33.37,77911.23,1.7,0.86253,0.00017,8.66064]
[1777282581771,33.37,77911.23,1.7,0.86253,0.00017,8.66064]
[1777282582394,33.37,77911.23,1.7,0.86253,0.00017,8.66064]
[1777282582522,33.37,77911.23,1.7,0.86253,0.00017,8.66064]
[1777282582477,33.37,77911.21,1.7,0.86253,0.00017,8.66083]
[1777282585644,33.37,77908.22,1.7,0.86203,0.00017,8.68214]
[1777282589279,33.37,77906.95,1.7,0.86181,0.00017,8.69114]
[1777282589795,33.37,77906.52,1.7,0.86174,0.00017,8.69419]
[1777282589844,33.37,77906.52,1.7,0.86174,0.00017,8.69419]
[1777282590020,33.37,77906.52,1.7,0.86174,0.00017,8.69419]
[1777282590121,33.37,77906.52,1.7,0.86174,0.00017,8.69418]
[1777282595732,33.37,77906.38,1.7,0.8618,0.00017,8.68817]
[1777282597746,33.37,77901.84,1.7,0.86104,0.00017,8.72036]
[1777282600416,33.37,77900.83,1.7,0.86087,0.00017,8.72748]
[1777282600472,33.37,77900.83,1.7,0.86087,0.00017,8.72748]
[1777282600528,33.37,77900.83,1.7,0.86087,0.00017,8.72748]
[1777282600625,33.37,77901.87,1.7,0.86104,0.00017,8.72054]
[1777282601773,33.37,77898.12,1.7,0.8604,0.00017,8.74733]
[1777282605802,33.37,77902.98,1.7,0.8612,0.00017,8.7136]
[1777282609623,33.37,77904.8,1.7,0.8615,0.00017,8.70116]
[1777282609696,33.38,77905.49,1.7,0.86161,0.00017,8.69652]
[1777282609771,33.38,77905.49,1.7,0.86161,0.00017,8.69652]
[1777282609830,33.38,77904.97,1.7,0.86151,0.00017,8.70044]
[1777282614885,33.38,77905.44,1.7,0.86157,0.00017,8.69832]
[1777282618913,33.38,77901.37,1.7,0.86086,0.00017,8.72812]
[1777282621278,33.38,77901.8,1.7,0.86092,0.00017,8.72532]
[1777282621322,33.38,77901.8,1.7,0.86092,0.00017,8.72532]
[1777282621526,33.38,77901.8,1.7,0.86092,0.00017,8.72532]
[1777282621612,33.38,77901.18,1.7,0.86081,0.00017,8.73005]
[1777282622985,33.38,77901.96,1.7,0.86094,0.00017,8.72452]
[1777282623013,33.39,77933.72,1.7,0.86622,0.00016,8.50009]
[1777282623950,33.39,77946.5,1.7,0.8683,0.00016,8.41017]
[1777282624957,33.39,77945.95,1.7,0.8682,0.00016,8.41453]
[1777282626473,33.39,77945.95,1.7,0.8682,0.00016,8.41453]
[1777282626494,33.39,77944.32,1.7,0.86791,0.00016,8.42725]
[1777282628018,33.39,77944.7,1.7,0.86797,0.00016,8.42457]
[1777282628034,33.39,77944.7,1.7,0.86797,0.00016,8.42457]
[1777282628275,33.39,77944.7,1.7,0.86797,0.00016,8.42457]
[1777282628325,33.4,77944.82,1.7,0.86796,0.00016,8.4249]
[1777282634020,33.4,77945.89,1.7,0.86807,0.00016,8.42035]
[1777282636034,33.41,77948.96,1.7,0.86854,0.00016,8.39993]
[1777282641389,33.42,77948.72,1.7,0.86843,0.00016,8.40471]
[1777282641441,33.42,77948.72,1.7,0.86843,0.00016,8.40471]
[1777282641523,33.42,77948.72,1.7,0.86843,0.00016,8.40471]
[1777282641594,33.42,77946.41,1.7,0.86804,0.00016,8.42158]
[1777282646723,33.43,77944.73,1.7,0.8677,0.00016,8.43637]
[1777282648520,33.43,77944.07,1.7,0.86758,0.00016,8.44159]
[1777282648575,33.43,77944.07,1.7,0.86758,0.00016,8.44159]
[1777282648620,33.43,77944.74,1.7,0.86768,0.00016,8.43746]
[1777282648771,33.43,77944.74,1.7,0.86768,0.00016,8.43746]
[1777282654167,33.45,77944.99,1.7,0.86772,0.00016,8.4323]
[1777282655737,33.45,77946.39,1.7,0.86794,0.00016,8.42305]
[1777282655743,33.45,77946.39,1.7,0.86794,0.00016,8.42305]
[1777282655778,33.45,77946.39,1.7,0.86794,0.00016,8.42305]
[1777282656182,33.45,77946.68,1.7,0.86797,0.00016,8.42162]
[1777282661217,33.46,77946.95,1.7,0.86794,0.00016,8.4229]
[1777282664059,33.46,77948.83,1.7,0.86822,0.00016,8.41098]
[1777282664102,33.46,77948.83,1.7,0.86822,0.00016,8.41098]
[1777282664273,33.46,77948.83,1.7,0.86822,0.00016,8.41098]
[1777282664578,33.46,77948.83,1.7,0.86822,0.00016,8.41098]
[1777282664622,33.47,77949.06,1.7,0.86824,0.00016,8.41003]
[1777282664773,33.47,77949.06,1.7,0.86824,0.00016,8.41003]
[1777282667259,33.47,77936.95,1.7,0.86622,0.00016,8.49717]
[1777282668266,33.47,77934.85,1.7,0.86587,0.00016,8.51248]
[1777282668917,33.47,77934.85,1.7,0.86587,0.00016,8.51248]
[1777282668969,33.47,77934.85,1.7,0.86587,0.00016,8.51248]
[1777282669020,33.47,77934.85,1.7,0.86587,0.00016,8.51248]
[1777282669273,33.48,77935.13,1.7,0.8659,0.00016,8.51103]
[1777282674308,33.49,77934.26,1.7,0.86569,0.00016,8.51993]
[1777282679344,33.49,77933.66,1.7,0.86554,0.00016,8.52682]
[1777282679748,33.49,77933.66,1.7,0.86554,0.00016,8.52682]
[1777282679772,33.49,77933.66,1.7,0.86554,0.00016,8.52682]
[1777282679795,33.49,77933.66,1.7,0.86554,0.00016,8.52682]
[1777282680351,33.5,77933.68,1.7,0.86553,0.00016,8.52719]
[1777282682364,33.5,77936.63,1.7,0.86599,0.00016,8.50747]
[1777282685479,33.5,77936.75,1.7,0.86598,0.00016,8.50771]
[1777282685508,33.5,77936.75,1.7,0.86598,0.00016,8.50771]
[1777282685703,33.5,77917.6,1.7,0.86281,0.00017,8.64311]
[1777282686393,33.51,77902.55,1.7,0.86027,0.00017,8.74991]
[1777282687400,33.51,77897.25,1.7,0.85937,0.00017,8.78755]
[1777282688407,33.51,77891.04,1.7,0.85831,0.00017,8.83186]
[1777282689064,33.51,77891.04,1.7,0.85831,0.00017,8.83186]
[1777282690660,33.51,77889.2,1.7,0.85799,0.00017,8.84521]
[1777282690704,33.51,77889.2,1.7,0.85799,0.00017,8.84521]
[1777282690776,33.51,77889.16,1.7,0.85798,0.00017,8.84555]
[1777282691428,33.51,77889.47,1.7,0.85803,0.00017,8.84341]
[1777282695022,33.51,77890.94,1.7,0.85828,0.00017,8.83319]
[1777282697915,33.51,77892.34,1.7,0.85851,0.00017,8.8235]
[1777282698021,33.51,77892.34,1.7,0.85851,0.00017,8.8235]
[1777282698044,33.51,77892.34,1.7,0.85851,0.00017,8.8235]
[1777282698476,33.51,77892.21,1.7,0.85849,0.00017,8.82449]
[1777282702283,33.51,77892.61,1.7,0.85855,0.00017,8.82188]
[1777282702523,33.51,77892.61,1.7,0.85855,0.00017,8.82188]
[1777282702624,33.51,77892.5,1.7,0.85853,0.00017,8.82273]
[1777282706967,33.51,77893.13,1.7,0.85863,0.00017,8.81852]
[1777282707020,33.51,77893.13,1.7,0.85863,0.00017,8.81852]
[1777282707104,33.51,77893.13,1.7,0.85863,0.00017,8.81852]
[1777282707273,33.51,77893.13,1.7,0.85863,0.00017,8.81852]
[1777282707542,33.51,77895.0,1.7,0.85895,0.00017,8.80537]
[1777282708549,33.51,77900.08,1.7,0.8598,0.00017,8.76957]
[1777282709556,33.51,77903.24,1.7,0.86033,0.00017,8.7476]
[1777282711008,33.52,77904.33,1.7,0.86051,0.00017,8.74007]
[1777282711024,33.52,77904.33,1.7,0.86051,0.00017,8.74007]
[1777282711569,33.52,77905.88,1.7,0.86085,0.00017,8.72229]
[1777282712038,33.52,77905.88,1.7,0.86085,0.00017,8.72229]
[1777282717612,33.52,77904.35,1.7,0.86056,0.00017,8.73458]
[1777282722647,33.53,77914.61,1.7,0.86224,0.00017,8.66387]
[1777282723654,33.53,77923.34,1.7,0.86368,0.00017,8.60284]
[1777282725667,33.53,77924.93,1.7,0.86392,0.00017,8.59278]
[1777282730703,33.54,77923.93,1.7,0.86369,0.00017,8.60266]
[1777282734731,33.55,77920.47,1.7,0.86306,0.00017,8.62932]
[1777282737510,33.55,77919.31,1.7,0.86284,0.00017,8.63857]
[1777282737524,33.55,77919.31,1.7,0.86284,0.00017,8.63857]
[1777282737752,33.55,77919.06,1.7,0.86279,0.00017,8.64061]
[1777282739861,33.55,77917.91,1.7,0.86259,0.00017,8.64924]
[1777282743100,33.56,77916.38,1.7,0.86232,0.00017,8.66051]
[1777282743144,33.56,77916.38,1.7,0.86232,0.00017,8.66051]
[1777282743276,33.56,77916.38,1.7,0.86232,0.00017,8.66051]
[1777282743291,33.56,77916.37,1.7,0.86231,0.00017,8.66104]
[1777282748830,33.56,77914.78,1.7,0.86202,0.00017,8.67333]
[1777282750064,33.56,77914.78,1.7,0.86202,0.00017,8.67333]
[1777282750273,33.56,77914.78,1.7,0.86202,0.00017,8.67333]
[1777282750374,33.56,77912.97,1.7,0.86171,0.00017,8.68647]
[1777282754910,33.56,77912.3,1.7,0.86159,0.00017,8.69171]
[1777282754933,33.56,77912.3,1.7,0.86159,0.00017,8.69171]
[1777282755019,33.56,77912.3,1.7,0.86159,0.00017,8.69171]
[1777282755113,33.57,77902.16,1.7,0.85988,0.00017,8.76335]
[1777282755878,33.57,77899.48,1.7,0.85943,0.00017,8.78232]
[1777282760913,33.57,77898.92,1.7,0.85933,0.00017,8.7865]
[1777282761921,33.57,77902.03,1.7,0.85985,0.00017,8.76461]
[1777282766956,33.57,77901.81,1.7,0.8598,0.00017,8.76654]
[1777282768971,33.57,77899.07,1.7,0.85934,0.00017,8.78601]
[1777282774009,33.57,77897.94,1.7,0.85923,0.00017,8.7872]
[1777282778037,33.57,77893.79,1.7,0.85852,0.00017,8.81664]
[1777282783074,33.57,77893.61,1.7,0.85849,0.00017,8.81799]
[1777282784082,33.57,77902.38,1.7,0.85997,0.00017,8.75614]
[1777282785089,33.57,77905.53,1.7,0.8605,0.00017,8.73395]
[1777282787103,33.57,77907.02,1.7,0.86074,0.00017,8.72411]
[1777282788237,33.57,77907.02,1.7,0.86074,0.00017,8.72411]
[1777282788253,33.57,77907.02,1.7,0.86072,0.00017,8.72481]
[1777282790038,33.57,77906.47,1.7,0.86063,0.00017,8.72869]
[1777282792030,33.58,77907.2,1.7,0.86073,0.00017,8.72425]
[1777282792138,33.58,77906.84,1.7,0.86067,0.00017,8.72713]
[1777282794043,33.58,77906.45,1.7,0.86059,0.00017,8.73024]
[1777282800194,33.58,77906.91,1.7,0.86064,0.00017,8.72816]
[1777282802208,33.58,77904.66,1.7,0.86026,0.00017,8.74429]
[1777282807243,33.59,77902.81,1.7,0.85993,0.00017,8.75799]
[1777282811271,33.59,77900.56,1.7,0.85954,0.00017,8.77424]
[1777282813285,33.59,77895.61,1.7,0.8587,0.00017,8.80931]
[1777282816306,33.59,77898.6,1.7,0.8592,0.00017,8.78834]
[1777282821341,33.59,77900.72,1.7,0.85955,0.00017,8.77377]
[1777282826376,33.59,77899.35,1.7,0.85931,0.00017,8.78386]
[1777282827383,33.59,77902.23,1.7,0.8598,0.00017,8.76364]
[1777282832418,33.59,77902.76,1.7,0.85996,0.00017,8.7535]
[1777282834431,33.59,77909.48,1.7,0.86108,0.00017,8.70644]
[1777282835439,33.59,77912.38,1.7,0.86156,0.00017,8.68622]
[1777282837428,33.6,77911.89,1.7,0.86148,0.00017,8.68989]
[1777282837587,33.6,77911.89,1.7,0.86148,0.00017,8.68989]
[1777282837589,33.6,77937.5,1.7,0.86571,0.00016,8.51015]
[1777282838459,33.6,77949.77,1.7,0.8677,0.00016,8.42434]
[1777282839466,33.6,77949.17,1.7,0.8676,0.00016,8.42885]
[1777282841390,33.6,77950.63,1.7,0.86783,0.00016,8.41893]
[1777282841481,33.6,77950.59,1.7,0.86781,0.00016,8.41952]
[1777282846516,33.6,77952.04,1.7,0.86801,0.00016,8.41094]
[1777282851685,33.61,77950.24,1.7,0.8677,0.00016,8.42454]
[1777282851769,33.61,77950.24,1.7,0.8677,0.00016,8.42454]
[1777282851881,33.61,77950.24,1.7,0.8677,0.00016,8.42454]
[1777282853164,33.61,77950.03,1.7,0.86764,0.00016,8.42696]
[1777282853273,33.61,77950.03,1.7,0.86764,0.00016,8.42696]
[1777282855207,33.61,77948.74,1.7,0.86742,0.00016,8.43662]
[1777282855251,33.61,77948.74,1.7,0.86742,0.00016,8.43662]
[1777282855273,33.61,77948.74,1.7,0.86742,0.00016,8.43662]
[1777282860613,33.61,77948.51,1.7,0.86738,0.00016,8.43848]
[1777282861274,33.61,77948.51,1.7,0.86738,0.00016,8.43848]
[1777282861327,33.61,77948.51,1.7,0.86738,0.00016,8.43848]
[1777282861520,33.61,77948.51,1.7,0.86738,0.00016,8.43848]
[1777282862804,33.61,77949.49,1.7,0.86754,0.00016,8.43166]
[1777282862849,33.61,77949.49,1.7,0.86754,0.00016,8.43166]
[1777282863028,33.61,77949.25,1.7,0.8675,0.00016,8.43338]
[1777282868765,33.62,77948.9,1.7,0.86743,0.00016,8.43604]
[1777282868858,33.62,77948.9,1.7,0.86743,0.00016,8.43604]
[1777282869020,33.62,77947.05,1.7,0.86713,0.00016,8.44904]
[1777282873451,33.62,77946.1,1.7,0.86698,0.00016,8.45578]
[1777282873523,33.62,77946.1,1.7,0.86698,0.00016,8.45578]
[1777282873771,33.62,77946.1,1.7,0.86698,0.00016,8.45578]
[1777282877700,33.62,77946.43,1.7,0.86703,0.00016,8.45362]
[1777282877744,33.62,77946.43,1.7,0.86703,0.00016,8.45362]
[1777282877770,33.62,77946.43,1.7,0.86703,0.00016,8.45362]
[1777282879881,33.62,77944.56,1.7,0.86672,0.00016,8.46679]
[1777282879933,33.62,77944.03,1.7,0.86663,0.00016,8.47053]
[1777282880022,33.62,77944.03,1.7,0.86663,0.00016,8.47053]
[1777282886796,33.62,77945.28,1.7,0.86683,0.00016,8.46203]
[1777282887220,33.62,77945.28,1.7,0.86683,0.00016,8.46203]
[1777282887270,33.62,77945.28,1.7,0.86683,0.00016,8.46203]
[1777282887337,33.62,77945.28,1.7,0.86683,0.00016,8.46203]
[1777282892838,33.62,77945.02,1.7,0.86687,0.00016,8.45714]
[1777282893809,33.62,77945.02,1.7,0.86687,0.00016,8.45714]
[1777282893861,33.62,77945.02,1.7,0.86687,0.00016,8.45714]
[1777282894024,33.62,77945.02,1.7,0.86687,0.00016,8.45719]
[1777282895609,33.62,77944.32,1.7,0.86675,0.00016,8.46215]
[1777282895622,33.62,77944.32,1.7,0.86675,0.00016,8.46215]
[1777282895775,33.62,77944.32,1.7,0.86675,0.00016,8.46215]
[1777282897560,33.62,77945.14,1.7,0.86688,0.00016,8.45651]
[1777282897770,33.62,77945.14,1.7,0.86688,0.00016,8.45651]
[1777282902909,33.62,77945.07,1.7,0.86687,0.00016,8.45734]
[1777282905931,33.62,77944.46,1.7,0.86676,0.00016,8.46173]
[1777282906019,33.62,77944.62,1.7,0.86679,0.00016,8.46066]
[1777282908732,33.62,77943.7,1.7,0.86664,0.00016,8.46722]
[1777282908769,33.62,77943.7,1.7,0.86664,0.00016,8.46722]
[1777282908784,33.62,77943.7,1.7,0.86664,0.00016,8.46722]
[1777282909021,33.62,77944.19,1.7,0.86671,0.00016,8.46383]
[1777282914994,33.62,77944.44,1.7,0.86675,0.00016,8.46236]
[1777282915023,33.62,77944.44,1.7,0.86675,0.00016,8.46236]
[1777282915044,33.62,77944.44,1.7,0.86675,0.00016,8.46236]
[1777282919090,33.62,77945.19,1.7,0.86687,0.00016,8.45735]
[1777282919276,33.62,77945.19,1.7,0.86687,0.00016,8.45735]
[1777282921038,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282921986,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282922019,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282922325,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282922418,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282922529,33.62,77947.49,1.7,0.86723,0.00016,8.44145]
[1777282928084,33.63,77950.01,1.7,0.86763,0.00016,8.4245]
[1777282929043,33.63,77950.01,1.7,0.86763,0.00016,8.4245]
[1777282929086,33.63,77950.01,1.7,0.86763,0.00016,8.4245]
[1777282929270,33.63,77950.01,1.7,0.86763,0.00016,8.4245]
[1777282929371,33.63,77945.97,1.7,0.86697,0.00016,8.45297]
[1777282936142,33.63,77944.98,1.7,0.8668,0.00016,8.46033]
[1777282937830,33.63,77944.98,1.7,0.8668,0.00016,8.46033]
[1777282937850,33.63,77944.98,1.7,0.8668,0.00016,8.46033]
[1777282938021,33.63,77944.2,1.7,0.86667,0.00016,8.46592]
[1777282939591,33.63,77944.22,1.7,0.86667,0.00016,8.46578]
[1777282939620,33.63,77944.22,1.7,0.86667,0.00016,8.46578]
[1777282939772,33.63,77944.22,1.7,0.86667,0.00016,8.46578]
[1777282942232,33.63,77943.46,1.7,0.86654,0.00016,8.4712]
[1777282942271,33.63,77943.46,1.7,0.86654,0.00016,8.4712]
[1777282948227,33.63,77945.55,1.7,0.86687,0.00016,8.45706]
[1777282949613,33.63,77945.55,1.7,0.86687,0.00016,8.45706]
[1777282949746,33.63,77945.55,1.7,0.86687,0.00016,8.45706]
[1777282949772,33.63,77945.55,1.7,0.86687,0.00016,8.45706]
[1777282951643,33.63,77945.98,1.7,0.86694,0.00016,8.45419]
[1777282951769,33.63,77945.98,1.7,0.86694,0.00016,8.45419]
[1777282952255,33.63,77950.46,1.7,0.86775,0.00016,8.41599]
[1777282954813,33.63,77950.44,1.7,0.86775,0.00016,8.41623]
[1777282954894,33.63,77950.44,1.7,0.86775,0.00016,8.41623]
[1777282955022,33.63,77951.39,1.7,0.86789,0.00016,8.40985]
[1777282957992,33.63,77951.65,1.7,0.86793,0.00016,8.40817]
[1777282958022,33.63,77951.09,1.7,0.86784,0.00016,8.41223]
[1777282958073,33.63,77951.09,1.7,0.86784,0.00016,8.41223]
[1777282960564,33.63,77952.37,1.7,0.86804,0.00016,8.40355]
[1777282960771,33.63,77952.37,1.7,0.86804,0.00016,8.40355]
[1777282966379,33.64,77952.12,1.7,0.86798,0.00016,8.40631]
[1777282968599,33.64,77954.6,1.7,0.86837,0.00016,8.38941]
[1777282969400,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970284,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970331,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970389,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970403,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970522,33.64,77961.07,1.7,0.86941,0.00016,8.34422]
[1777282970623,33.64,77964.34,1.7,0.86992,0.00016,8.32178]
[1777282973393,33.64,77963.32,1.7,0.86975,0.00016,8.3294]
[1777282973444,33.64,77963.32,1.7,0.86975,0.00016,8.3294]
[1777282973521,33.64,77963.32,1.7,0.86975,0.00016,8.3294]
[1777282974549,33.64,77964.22,1.7,0.86989,0.00016,8.32336]
[1777282974775,33.64,77964.22,1.7,0.86989,0.00016,8.32336]
[1777282978464,33.65,77968.63,1.7,0.87056,0.00016,8.29385]
[1777282981321,33.65,77968.95,1.7,0.8706,0.00016,8.29218]
[1777282981334,33.65,77968.95,1.7,0.8706,0.00016,8.29218]
[1777282981526,33.65,77968.95,1.7,0.8706,0.00016,8.29218]
[1777282987527,33.65,77969.79,1.7,0.87069,0.00016,8.28824]
[1777282992561,33.68,77969.51,1.7,0.87049,0.00016,8.2973]
[1777282993570,33.68,77966.62,1.7,0.87001,0.00016,8.31797]
[1777282994360,33.68,77966.62,1.7,0.87001,0.00016,8.31797]
[1777282994473,33.68,77966.62,1.7,0.87001,0.00016,8.31797]
[1777282994525,33.68,77966.62,1.7,0.87001,0.00016,8.31797]
[1777282994940,33.68,77966.62,1.7,0.87001,0.00016,8.31797]
[1777282994944,33.68,77964.51,1.7,0.86967,0.00016,8.33318]
[1777282995583,33.68,77960.78,1.7,0.86906,0.00016,8.35967]
[1777282997832,33.68,77959.68,1.7,0.86887,0.00016,8.36779]
[1777282997841,33.68,77959.68,1.7,0.86887,0.00016,8.36779]
[1777282998021,33.68,77959.68,1.7,0.86887,0.00016,8.36779]
[1777282998030,33.69,77956.85,1.7,0.8684,0.00016,8.38797]
[1777282999611,33.69,77951.55,1.7,0.86753,0.00016,8.42576]
[1777283004646,33.69,77951.56,1.7,0.86749,0.00016,8.4274]
[1777283008953,33.7,77951.42,1.7,0.86745,0.00016,8.42942]
[1777283008999,33.7,77951.42,1.7,0.86745,0.00016,8.42942]
[1777283009023,33.7,77951.42,1.7,0.86745,0.00016,8.42942]
[1777283013657,33.7,77949.38,1.7,0.86717,0.00016,8.43834]
[1777283013664,33.7,77949.38,1.7,0.86717,0.00016,8.43834]
[1777283013768,33.7,77949.38,1.7,0.86717,0.00016,8.43834]
[1777283016788,33.71,77949.5,1.7,0.86716,0.00016,8.43849]
[1777283016839,33.71,77949.5,1.7,0.86716,0.00016,8.43849]
[1777283020370,33.71,77949.27,1.7,0.8671,0.00016,8.44141]
[1777283020537,33.71,77949.27,1.7,0.8671,0.00016,8.44141]
[1777283026246,33.72,77947.63,1.7,0.86679,0.00016,8.45472]
[1777283034855,33.72,77947.8,1.7,0.86676,0.00016,8.45586]
[1777283040897,33.73,77948.0,1.7,0.86676,0.00016,8.456]
[1777283045932,33.73,77947.98,1.7,0.86672,0.00016,8.45747]
[1777283050968,33.74,77947.38,1.7,0.8666,0.00016,8.46304]
[1777283056007,33.74,77948.24,1.7,0.8667,0.00016,8.45844]
[1777283061040,33.75,77948.51,1.7,0.86671,0.00016,8.45798]
[1777283064062,33.75,77951.19,1.7,0.86713,0.00016,8.44018]
[1777283069097,33.75,77952.96,1.7,0.86738,0.00016,8.42947]
[1777283075139,33.76,77952.27,1.7,0.86731,0.00016,8.42932]
[1777283081181,33.77,77953.09,1.7,0.86739,0.00016,8.42561]
[1777283086215,33.77,77953.27,1.7,0.86739,0.00016,8.42602]
[1777283091251,33.78,77952.03,1.7,0.86715,0.00016,8.43632]
[1777283096285,33.78,77951.28,1.7,0.86699,0.00016,8.44311]
[1777283101321,33.79,77952.03,1.7,0.86707,0.00016,8.43946]
[1777283106356,33.79,77951.03,1.7,0.86688,0.00016,8.44799]
[1777283111392,33.8,77949.18,1.7,0.86654,0.00016,8.46235]
[1777283116427,33.8,77949.81,1.7,0.86661,0.00016,8.4594]
[1777283121463,33.81,77951.13,1.7,0.86679,0.00016,8.45165]
[1777283126496,33.81,77951.08,1.7,0.86675,0.00016,8.45347]
[1777283131532,33.82,77950.63,1.7,0.86673,0.00016,8.45105]
[1777283136567,33.82,77951.2,1.7,0.86679,0.00016,8.44857]
[1777283141602,33.83,77950.56,1.7,0.86665,0.00016,8.45481]
[1777283146650,33.83,77950.34,1.7,0.86658,0.00016,8.45781]
[1777283151684,33.84,77949.92,1.7,0.86648,0.00016,8.46214]
[1777283156720,33.84,77948.96,1.7,0.86629,0.00016,8.4702]
[1777283158734,33.85,77952.07,1.7,0.86678,0.00016,8.44911]
[1777283167796,33.85,77952.95,1.7,0.86686,0.00016,8.44567]
[1777283172832,33.86,77952.86,1.7,0.86681,0.00016,8.44779]
[1777283177867,33.86,77950.85,1.7,0.86646,0.00016,8.46321]
[1777283182902,33.87,77951.16,1.7,0.86647,0.00016,8.46242]
[1777283187937,33.87,77952.15,1.7,0.8666,0.00016,8.45691]
[1777283192971,33.88,77952.03,1.7,0.86664,0.00016,8.4521]
[1777283198007,33.88,77953.12,1.7,0.86678,0.00016,8.44594]
[1777283203042,33.89,77954.49,1.7,0.86697,0.00016,8.43788]
[1777283206062,33.89,77957.54,1.7,0.86744,0.00016,8.41759]
[1777283208077,33.89,77966.36,1.7,0.86885,0.00016,8.35706]
[1777283210090,33.89,77968.84,1.7,0.86924,0.00016,8.34012]
[1777283215126,33.9,77968.66,1.7,0.86917,0.00016,8.34287]
[1777283218147,33.9,77966.25,1.7,0.86876,0.00016,8.36078]
[1777283219155,33.9,77959.95,1.7,0.86774,0.00016,8.40484]
[1777283220161,33.9,77957.4,1.7,0.86732,0.00016,8.42284]
[1777283222176,33.91,77953.01,1.7,0.8666,0.00016,8.45386]
[1777283227213,33.91,77954.13,1.7,0.86676,0.00016,8.44728]
[1777283232248,33.91,77954.23,1.7,0.86674,0.00016,8.44781]
[1777283237283,33.92,77954.15,1.7,0.8667,0.00016,8.44961]
[1777283242317,33.92,77953.88,1.7,0.86663,0.00016,8.45272]
[1777283247353,33.93,77953.6,1.7,0.86656,0.00016,8.4559]
[1777283252388,33.93,77954.86,1.7,0.86682,0.00016,8.44136]
[1777283257422,33.93,77955.31,1.7,0.86686,0.00016,8.43954]
[1777283260443,33.94,77946.73,1.7,0.86545,0.00016,8.49989]
[1777283261450,33.94,77942.8,1.7,0.86481,0.00016,8.52737]
[1777283266486,33.94,77942.44,1.7,0.86473,0.00016,8.53061]
[1777283267493,33.94,77940.22,1.7,0.86437,0.00016,8.54619]
[1777283272723,33.94,77940.64,1.7,0.86442,0.00016,8.5438]
[1777283276557,33.94,77935.66,1.7,0.86359,0.00016,8.57914]
[1777283277564,33.94,77928.8,1.7,0.86246,0.00017,8.62696]
[1777283278571,33.95,77918.9,1.7,0.86082,0.00017,8.696]
[1777283279578,33.95,77911.85,1.7,0.85964,0.00017,8.74517]
[1777283280585,33.95,77910.38,1.7,0.85939,0.00017,8.7556]
[1777283283606,33.95,77906.69,1.7,0.85876,0.00017,8.78165]
[1777283284613,33.95,77903.18,1.7,0.85817,0.00017,8.80623]
[1777283289648,33.95,77902.46,1.7,0.85804,0.00017,8.81142]
[1777283290655,33.95,77905.22,1.7,0.85851,0.00017,8.79217]
[1777283292669,33.95,77910.05,1.7,0.8593,0.00017,8.75907]
[1777283297706,33.95,77911.35,1.7,0.85951,0.00017,8.75039]
[1777283301733,33.95,77913.8,1.7,0.85992,0.00017,8.73366]
[1777283306768,33.95,77916.13,1.7,0.86029,0.00017,8.71808]
[1777283310797,33.96,77920.35,1.7,0.86098,0.00017,8.68919]
[1777283315832,33.96,77921.5,1.7,0.86124,0.00017,8.67506]
[1777283322880,33.96,77921.87,1.7,0.86127,0.00017,8.67382]
[1777283325902,33.97,77926.28,1.7,0.86199,0.00017,8.64367]
[1777283326909,33.97,77929.04,1.7,0.86244,0.00017,8.6247]
[1777283331944,33.97,77931.18,1.7,0.86277,0.00016,8.61079]
[1777283336978,33.97,77930.17,1.7,0.8626,0.00016,8.61769]
[1777283338992,33.97,77925.01,1.7,0.86175,0.00017,8.65351]
[1777283340000,33.97,77922.76,1.7,0.86138,0.00017,8.66908]
[1777283345035,33.97,77920.06,1.7,0.86095,0.00017,8.68727]
[1777283348056,33.97,77917.59,1.7,0.86055,0.00017,8.70406]
[1777283353090,33.96,77918.06,1.7,0.86064,0.00017,8.70008]
[1777283358126,33.96,77916.62,1.7,0.86039,0.00017,8.71065]
[1777283363160,33.97,77917.48,1.7,0.86052,0.00017,8.70518]
[1777283368196,33.97,77915.98,1.7,0.86026,0.00017,8.7161]
[1777283373231,33.97,77914.08,1.7,0.86002,0.00017,8.72269]
[1777283374238,33.97,77909.7,1.7,0.85929,0.00017,8.75328]
[1777283379274,33.97,77909.05,1.7,0.85917,0.00017,8.75802]
[1777283381288,33.97,77906.1,1.7,0.85867,0.00017,8.77865]
[1777283386323,33.97,77903.77,1.7,0.85828,0.00017,8.7949]
[1777283391357,33.97,77904.97,1.7,0.85848,0.00017,8.78652]
[1777283396393,33.97,77904.96,1.7,0.85848,0.00017,8.78659]
[1777283398407,33.97,77907.2,1.7,0.85886,0.00017,8.77099]
[1777283403442,33.97,77908.43,1.7,0.85906,0.00017,8.76257]
[1777283408477,33.97,77909.08,1.7,0.85917,0.00017,8.7582]
[1777283413515,33.97,77908.49,1.7,0.85906,0.00017,8.7625]
[1777283418550,33.97,77906.55,1.7,0.85873,0.00017,8.77616]
[1777283423585,33.97,77906.62,1.7,0.85874,0.00017,8.77574]
[1777283428621,33.97,77906.83,1.7,0.85878,0.00017,8.77433]
[1777283433656,33.97,77906.09,1.7,0.85874,0.00017,8.77249]
[1777283438691,33.97,77906.18,1.7,0.85876,0.00017,8.77195]
[1777283443726,33.97,77906.11,1.7,0.85874,0.00017,8.77251]
[1777283448760,33.97,77909.39,1.7,0.85929,0.00017,8.74973]
[1777283449768,33.97,77911.86,1.7,0.8597,0.00017,8.73255]
[1777283453795,33.98,77908.3,1.7,0.8591,0.00017,8.75763]
[1777283458831,33.98,77908.57,1.7,0.85914,0.00017,8.75598]
[1777283463869,33.98,77907.09,1.7,0.85889,0.00017,8.76649]
[1777283468904,33.98,77906.61,1.7,0.8588,0.00017,8.76999]
[1777283473939,33.98,77906.01,1.7,0.8587,0.00017,8.77437]
[1777283478974,33.98,77906.13,1.7,0.85871,0.00017,8.7737]
[1777283484009,33.98,77908.14,1.7,0.85905,0.00017,8.75988]
[1777283489043,33.98,77907.5,1.7,0.85893,0.00017,8.76458]
[1777283494079,33.98,77907.62,1.7,0.85904,0.00017,8.75696]
[1777283499114,33.98,77908.24,1.7,0.85913,0.00017,8.75292]
[1777283504150,33.98,77907.53,1.7,0.85901,0.00017,8.75817]
[1777283509185,33.98,77905.04,1.7,0.85858,0.00017,8.7758]
[1777283514220,33.98,77905.5,1.7,0.85865,0.00017,8.77282]
[1777283519255,33.99,77906.25,1.7,0.85877,0.00017,8.76785]
[1777283524290,33.99,77907.12,1.7,0.85891,0.00017,8.7621]
[1777283529325,33.99,77905.91,1.7,0.8587,0.00017,8.77094]
[1777283534360,33.99,77905.54,1.7,0.85863,0.00017,8.77387]
[1777283539394,33.99,77921.24,1.7,0.86125,0.00017,8.66493]
[1777283540402,33.99,77926.61,1.7,0.86214,0.00017,8.62752]
[1777283545437,33.99,77929.18,1.7,0.86253,0.00017,8.611]
[1777283547451,34.0,77932.42,1.7,0.86305,0.00016,8.58908]
[1777283549464,34.0,77938.24,1.7,0.86399,0.00016,8.5493]
[1777283550472,34.0,77941.8,1.7,0.86457,0.00016,8.52496]
[1777283553493,34.0,77947.71,1.7,0.86559,0.00016,8.47815]
[1777283558528,34.01,77947.15,1.7,0.86545,0.00016,8.48432]
[1777283559534,34.01,77944.28,1.7,0.86497,0.00016,8.50464]
[1777283564570,34.02,77941.31,1.7,0.86443,0.00016,8.52745]
[1777283565576,34.05,77938.2,1.7,0.86372,0.00016,8.55781]
[1777283567591,34.1,77935.96,1.7,0.86297,0.00016,8.58954]
[1777283571618,34.12,77939.11,1.7,0.86342,0.00016,8.57085]
[1777283576653,34.13,77938.57,1.7,0.86325,0.00016,8.57797]
[1777283581689,34.14,77939.38,1.7,0.86333,0.00016,8.57489]
[1777283585716,34.14,77936.57,1.7,0.86282,0.00016,8.59631]
[1777283587731,34.14,77942.75,1.7,0.86381,0.00016,8.55453]
[1777283589410,34.15,77949.49,1.7,0.86488,0.00016,8.50909]
[1777283590752,34.15,77951.76,1.7,0.86523,0.00016,8.49403]
[1777283594780,34.16,77957.58,1.7,0.86612,0.00016,8.45634]
[1777283599815,34.17,77960.21,1.7,0.86646,0.00016,8.44157]
[1777283604917,34.18,77961.55,1.7,0.8666,0.00016,8.43575]
[1777283610308,34.19,77962.38,1.7,0.86667,0.00016,8.43282]
[1777283616935,34.21,77962.0,1.7,0.86659,0.00016,8.43293]
[1777283621970,34.21,77962.97,1.7,0.8667,0.00016,8.42844]
[1777283627005,34.22,77963.07,1.7,0.86667,0.00016,8.42995]
[1777283630026,34.23,77965.25,1.7,0.86699,0.00016,8.41628]
[1777283636071,34.23,77962.82,1.7,0.86653,0.00016,8.43567]
[1777283642113,34.29,77962.56,1.7,0.86613,0.00016,8.45333]
[1777283647148,34.39,77962.8,1.7,0.86544,0.00016,8.48322]
[1777283652183,34.49,77961.92,1.7,0.86465,0.00016,8.51724]
[1777283656211,34.51,77959.34,1.7,0.86408,0.00016,8.54163]
[1777283657220,34.51,77956.85,1.7,0.86366,0.00016,8.55914]
[1777283662255,34.52,77958.83,1.7,0.86393,0.00016,8.5479]
[1777283667290,34.53,77959.61,1.7,0.864,0.00016,8.54487]
[1777283668297,34.53,77962.06,1.7,0.86438,0.00016,8.52859]
[1777283669304,34.53,77965.52,1.7,0.86494,0.00016,8.50518]
[1777283673331,34.54,77963.58,1.7,0.86467,0.00016,8.51344]
[1777283675346,34.54,77965.73,1.7,0.86499,0.00016,8.49979]
[1777283676354,34.56,77969.5,1.7,0.86547,0.00016,8.47934]
[1777283681388,34.63,77969.47,1.7,0.86495,0.00016,8.50172]
[1777283686423,34.66,77969.94,1.7,0.86486,0.00016,8.50579]
[1777283692467,34.67,77970.04,1.7,0.86481,0.00016,8.50814]
[1777283693472,34.67,77972.9,1.7,0.86525,0.00016,8.4892]
[1777283696494,34.71,77980.0,1.7,0.86613,0.00016,8.45197]
[1777283698508,34.75,77982.68,1.7,0.86629,0.00016,8.44519]
[1777283702537,34.82,77977.98,1.7,0.86503,0.00016,8.4993]
[1777283707572,34.83,77978.06,1.7,0.86499,0.00016,8.5011]
[1777283712606,34.84,77979.47,1.7,0.86516,0.00016,8.49392]
[1777283714621,34.84,77976.91,1.7,0.86473,0.00016,8.51195]
[1777283719656,34.85,77977.3,1.7,0.86474,0.00016,8.51164]
[1777283724691,34.86,77973.63,1.7,0.8641,0.00016,8.5388]
[1777283725698,34.86,77966.45,1.7,0.86294,0.00016,8.58784]
[1777283730732,34.87,77966.53,1.7,0.86291,0.00016,8.58909]
[1777283735768,34.87,77966.6,1.7,0.86297,0.00016,8.58338]
[1777283740802,34.88,77967.01,1.7,0.86299,0.00016,8.5824]
[1777283745838,34.88,77966.67,1.7,0.8629,0.00016,8.58651]
[1777283750873,34.89,77967.41,1.7,0.86297,0.00016,8.58331]
[1777283755908,34.94,77969.68,1.7,0.863,0.00016,8.58249]
[1777283760942,34.97,77970.24,1.7,0.8629,0.00016,8.58683]
[1777283765978,34.99,77971.17,1.7,0.86293,0.00016,8.58551]
[1777283771013,35.09,77971.24,1.7,0.86227,0.00016,8.61379]
[1777283775041,35.16,77974.41,1.7,0.86228,0.00016,8.61383]
[1777283778062,35.22,77976.59,1.7,0.86225,0.00016,8.61519]
[1777283783096,35.26,77974.24,1.7,0.8616,0.00016,8.64276]
[1777283787125,35.31,77970.24,1.7,0.86062,0.00016,8.68396]
[1777283791153,35.36,77968.69,1.7,0.86008,0.00016,8.70329]
[1777283796188,35.43,77968.37,1.7,0.8596,0.00016,8.72365]
[1777283801223,35.45,77968.08,1.7,0.85944,0.00016,8.7304]
[1777283802230,35.45,77965.19,1.7,0.85896,0.00016,8.75003]
[1777283807265,35.45,77963.55,1.7,0.85865,0.00016,8.76278]
[1777283812300,35.46,77963.37,1.7,0.85859,0.00016,8.76545]
[1777283817334,35.46,77964.68,1.7,0.85877,0.00016,8.75818]
[1777283822370,35.47,77962.81,1.7,0.85843,0.00016,8.77219]
[1777283827405,35.47,77961.4,1.7,0.85817,0.00016,8.78299]
[1777283832439,35.48,77960.54,1.7,0.858,0.00016,8.79]
[1777283838481,35.48,77960.82,1.7,0.85801,0.00016,8.78954]
[1777283843517,35.49,77961.67,1.7,0.85812,0.00016,8.78499]
[1777283848551,35.49,77962.41,1.7,0.85821,0.00016,8.78113]
[1777283854594,35.5,77961.62,1.7,0.85815,0.00016,8.78061]
[1777283859629,35.5,77955.05,1.7,0.85706,0.00016,8.82544]
[1777283860636,35.5,77946.97,1.7,0.85573,0.00016,8.87951]
[1777283861643,35.5,77943.48,1.7,0.85516,0.00016,8.90288]
[1777283867685,35.5,77941.91,1.7,0.8549,0.00016,8.91352]
[1777283872889,35.5,77940.34,1.7,0.85464,0.00016,8.92409]
[1777283872720,35.5,77937.95,1.7,0.85425,0.00016,8.94006]
[1777283877755,35.5,77938.23,1.7,0.8543,0.00016,8.93784]
[1777283882789,35.5,77936.26,1.7,0.85401,0.00017,8.9496]
[1777283884804,35.49,77933.66,1.7,0.85359,0.00017,8.96663]
[1777283889839,35.49,77932.22,1.7,0.85339,0.00017,8.97465]
[1777283894874,35.48,77931.89,1.7,0.85338,0.00017,8.97519]
[1777283895881,35.48,77922.29,1.7,0.85179,0.00017,9.03907]
[1777283896888,35.48,77920.48,1.7,0.85149,0.00017,9.05101]
[1777283899909,35.48,77922.81,1.7,0.85189,0.00017,9.03488]
[1777283900916,35.48,77927.25,1.7,0.85263,0.00017,9.00502]
[1777283905950,35.48,77928.5,1.7,0.85286,0.00017,8.9961]
[1777283911993,35.47,77928.37,1.7,0.85294,0.00017,8.98931]
[1777283917028,35.47,77929.44,1.7,0.85313,0.00017,8.98172]
[1777283922063,35.47,77928.78,1.7,0.85303,0.00017,8.98572]
[1777283926090,35.47,77933.33,1.7,0.85379,0.00017,8.95496]
[1777283931125,35.47,77933.89,1.7,0.85389,0.00017,8.95096]
[1777283936161,35.47,77932.45,1.7,0.85365,0.00017,8.96036]
[1777283938176,35.47,77929.08,1.7,0.8531,0.00017,8.98278]
[1777283939183,35.47,77925.87,1.7,0.85257,0.00017,9.00417]
[1777283944219,35.46,77925.29,1.7,0.85249,0.00017,9.00748]
[1777283949254,35.46,77924.99,1.7,0.85245,0.00017,9.0089]
[1777283954289,35.46,77923.36,1.7,0.85219,0.00017,9.01925]
[1777283959324,35.46,77921.66,1.7,0.85192,0.00017,9.03004]
[1777283962344,35.46,77919.29,1.7,0.85154,0.00017,9.04552]
[1777283967379,35.45,77918.47,1.7,0.85142,0.00017,9.05029]
[1777283972415,35.45,77917.26,1.7,0.85132,0.00017,9.05059]
[1777283978457,35.45,77916.82,1.7,0.85127,0.00017,9.05257]
[1777283983493,35.45,77911.92,1.7,0.85047,0.00017,9.08469]
[1777283988528,35.44,77910.22,1.7,0.8502,0.00017,9.09514]
[1777283993562,35.44,77910.21,1.7,0.85023,0.00017,9.09428]
[1777283996584,35.44,77908.04,1.7,0.84987,0.00017,9.10828]
[1777284001619,35.43,77905.82,1.7,0.84952,0.00017,9.12214]
[1777284003633,35.43,77899.27,1.7,0.84842,0.00017,9.16587]
[1777284004640,35.43,77896.77,1.7,0.848,0.00017,9.18261]
[1777284005647,35.43,77894.32,1.7,0.84758,0.00017,9.19899]
[1777284006655,35.43,77899.62,1.7,0.84848,0.00017,9.16338]
[1777284011689,35.43,77900.78,1.7,0.84868,0.00017,9.15556]
[1777284016724,35.43,77900.45,1.7,0.84863,0.00017,9.15749]
[1777284021759,35.43,77901.81,1.7,0.84886,0.00017,9.14836]
[1777284026794,35.43,77901.67,1.7,0.84884,0.00017,9.14937]
[1777284031829,35.43,77901.57,1.7,0.84891,0.00017,9.14301]
[1777284036863,35.43,77901.68,1.7,0.84892,0.00017,9.14238]
[1777284044920,35.43,77900.78,1.7,0.84877,0.00017,9.14859]
[1777284049954,35.43,77908.3,1.7,0.85004,0.00017,9.09826]
[1777284051969,35.43,77910.85,1.7,0.85046,0.00017,9.08135]
[1777284052976,35.43,77907.7,1.7,0.84993,0.00017,9.10233]
[1777284058011,35.43,77906.68,1.7,0.84978,0.00017,9.10836]
[1777284063047,35.43,77907.54,1.7,0.84994,0.00017,9.10201]
[1777284068082,35.43,77907.43,1.7,0.84993,0.00017,9.10267]
[1777284073119,35.43,77907.33,1.7,0.84992,0.00017,9.10299]
[1777284078155,35.43,77916.85,1.7,0.85151,0.00017,9.03934]
[1777284081176,35.43,77919.99,1.7,0.85203,0.00017,9.0188]
[1777284082183,35.43,77923.1,1.7,0.85255,0.00017,8.99791]
[1777284083189,35.43,77926.07,1.7,0.85304,0.00017,8.97799]
[1777284088226,35.43,77927.41,1.7,0.85326,0.00017,8.96903]
[1777284093261,35.43,77926.87,1.7,0.85326,0.00017,8.96555]
[1777284099302,35.43,77926.12,1.7,0.85314,0.00017,8.97053]
[1777284101317,35.43,77928.85,1.7,0.8536,0.00017,8.95221]
[1777284103330,35.43,77926.46,1.7,0.85319,0.00017,8.96847]
[1777284105345,35.43,77924.31,1.7,0.85284,0.00017,8.98283]
[1777284110380,35.43,77925.45,1.7,0.85303,0.00017,8.97502]
[1777284114409,35.43,77927.81,1.7,0.85342,0.00017,8.95913]
[1777284119443,35.43,77929.03,1.7,0.85363,0.00017,8.95094]
[1777284122465,35.43,77931.76,1.7,0.85407,0.00017,8.93314]
[1777284127500,35.43,77934.4,1.7,0.85447,0.00017,8.9168]
[1777284132535,35.44,77938.32,1.7,0.85508,0.00016,8.89196]
[1777284133542,35.44,77942.21,1.7,0.85572,0.00016,8.86621]
[1777284138576,35.44,77944.16,1.7,0.85603,0.00016,8.85364]
[1777284143612,35.44,77944.84,1.7,0.85612,0.00016,8.84968]
[1777284148647,35.45,77945.17,1.7,0.85617,0.00016,8.84795]
[1777284151668,35.45,77943.0,1.7,0.85589,0.00016,8.85565]
[1777284156703,35.45,77943.02,1.7,0.85589,0.00016,8.8559]
[1777284157710,35.45,77940.67,1.7,0.8555,0.00016,8.8717]
[1777284158717,35.45,77931.67,1.7,0.85401,0.00017,8.93197]
[1777284159723,35.45,77928.71,1.7,0.85352,0.00017,8.95175]
[1777284160731,35.45,77920.68,1.7,0.85218,0.00017,9.0057]
[1777284165765,35.45,77918.51,1.7,0.85181,0.00017,9.0208]
[1777284166772,35.45,77914.14,1.7,0.85107,0.00017,9.05018]
[1777284167780,35.45,77911.79,1.7,0.85067,0.00017,9.06599]
[1777284170801,35.45,77904.97,1.7,0.84952,0.00017,9.11205]
[1777284172815,35.45,77901.73,1.7,0.84896,0.00017,9.13417]
[1777284177851,35.46,77900.17,1.7,0.84867,0.00017,9.14561]
[1777284182886,35.46,77897.49,1.7,0.84819,0.00017,9.16455]
[1777284183892,35.46,77894.2,1.7,0.84762,0.00017,9.18675]
[1777284188927,35.47,77892.33,1.7,0.84729,0.00017,9.19996]
[1777284193962,35.47,77890.36,1.7,0.84694,0.00017,9.21372]
[1777284198998,35.47,77889.53,1.7,0.84678,0.00017,9.21975]
[1777284200008,35.47,77883.39,1.7,0.84573,0.00017,9.26097]
[1777284205042,35.47,77881.84,1.7,0.84546,0.00017,9.27149]
[1777284209334,35.47,77883.07,1.7,0.84567,0.00017,9.26333]
[1777284209386,35.47,77883.07,1.7,0.84567,0.00017,9.26333]
[1777284209522,35.47,77883.07,1.7,0.84567,0.00017,9.26333]
[1777284210077,35.47,77883.53,1.7,0.84575,0.00017,9.26028]
[1777284215112,35.47,77882.27,1.7,0.84562,0.00017,9.26178]
[1777284220148,35.47,77880.98,1.7,0.84542,0.00017,9.2696]
[1777284225183,35.47,77879.18,1.7,0.84511,0.00017,9.28171]
[1777284230217,35.47,77879.43,1.7,0.84515,0.00017,9.28008]
[1777284235253,35.47,77878.85,1.7,0.84505,0.00017,9.28401]
[1777284236260,35.47,77875.91,1.7,0.84454,0.00017,9.30372]
[1777284237267,35.47,77873.56,1.7,0.84413,0.00017,9.31945]
[1777284239281,35.47,77870.13,1.7,0.84354,0.00017,9.34233]
[1777284244317,35.47,77868.5,1.7,0.84327,0.00017,9.35285]
[1777284248344,35.46,77865.84,1.7,0.84282,0.00017,9.37025]
[1777284253379,35.46,77863.3,1.7,0.84239,0.00017,9.38662]
[1777284258413,35.46,77867.78,1.7,0.84319,0.00017,9.3558]
[1777284262442,35.46,77870.31,1.7,0.84364,0.00017,9.33843]
[1777284267476,35.46,77867.56,1.7,0.84318,0.00017,9.35636]
[1777284268483,35.46,77865.04,1.7,0.84274,0.00017,9.37314]
[1777284269491,35.45,77861.05,1.7,0.84205,0.00017,9.39975]
[1777284274526,35.45,77872.94,1.7,0.84423,0.00017,9.31211]
[1777284276540,35.45,77874.28,1.7,0.84446,0.00017,9.30301]
[1777284281575,35.45,77874.36,1.7,0.84448,0.00017,9.30221]
[1777284286610,35.45,77873.7,1.7,0.84438,0.00017,9.30637]
[1777284291645,35.45,77872.27,1.7,0.84414,0.00017,9.31567]
[1777284296679,35.45,77870.2,1.7,0.84379,0.00017,9.32918]
[1777284300709,35.45,77866.27,1.7,0.84311,0.00017,9.35519]
[1777284301715,35.44,77855.46,1.7,0.84123,0.00018,9.42759]
[1777284302722,35.44,77853.19,1.7,0.84083,0.00018,9.4427]
[1777284303729,35.44,77853.21,1.7,0.84084,0.00018,9.44235]
[1777284308763,35.44,77855.46,1.7,0.84124,0.00018,9.42695]
[1777284311788,35.44,77857.89,1.7,0.84168,0.00018,9.41002]
[1777284316823,35.44,77857.35,1.7,0.84161,0.00018,9.41268]
[1777284318837,35.43,77855.07,1.7,0.84122,0.00018,9.42759]
[1777284319843,35.43,77851.05,1.7,0.84052,0.00018,9.45434]
[1777284320852,35.43,77848.86,1.7,0.84014,0.00018,9.46878]
[1777284321860,35.43,77838.92,1.7,0.83838,0.00018,9.53559]
[1777284322867,35.43,77838.56,1.7,0.83832,0.00018,9.53807]
[1777284324881,35.43,77833.14,1.7,0.83735,0.00018,9.57451]
[1777284325888,35.43,77829.35,1.7,0.83667,0.00018,9.59994]
[1777284329916,35.43,77826.74,1.7,0.83621,0.00018,9.61733]
[1777284333944,35.43,77820.04,1.7,0.8351,0.00018,9.65505]
[1777284336966,35.43,77816.1,1.7,0.83439,0.00018,9.68124]
[1777284343007,35.43,77814.73,1.7,0.83416,0.00018,9.68983]
[1777284348043,35.43,77818.77,1.7,0.8349,0.00018,9.66238]
[1777284349050,35.43,77821.17,1.7,0.83533,0.00018,9.64626]
[1777284354085,35.43,77821.35,1.7,0.83537,0.00018,9.64496]
[1777284356100,35.43,77818.35,1.7,0.83483,0.00018,9.66502]
[1777284358114,35.43,77815.57,1.7,0.83433,0.00018,9.68355]
[1777284361135,35.43,77813.34,1.7,0.83393,0.00018,9.69825]
[1777284363148,35.43,77810.69,1.7,0.83346,0.00018,9.71581]
[1777284364156,35.43,77807.95,1.7,0.83296,0.00018,9.73406]
[1777284365163,35.43,77811.07,1.7,0.83353,0.00018,9.71303]
[1777284371205,35.42,77810.66,1.7,0.83348,0.00018,9.71512]
[1777284376240,35.42,77810.16,1.7,0.8334,0.00018,9.7179]
[1777284381275,35.42,77810.98,1.7,0.83357,0.00018,9.71182]
[1777284385303,35.42,77821.24,1.7,0.83543,0.00018,9.64263]
[1777284386309,35.42,77826.78,1.7,0.83642,0.00018,9.60546]
[1777284387317,35.42,77835.93,1.7,0.83806,0.00018,9.54411]
[1777284389331,35.42,77837.84,1.7,0.83839,0.00018,9.53151]
[1777284392352,35.42,77835.07,1.7,0.83798,0.00018,9.54335]
[1777284394366,35.42,77832.65,1.7,0.83754,0.00018,9.55976]
[1777284399401,35.42,77832.45,1.7,0.8375,0.00018,9.56151]
[1777284404435,35.42,77827.02,1.7,0.83651,0.00018,9.59839]
[1777284407457,35.42,77824.41,1.7,0.83604,0.00018,9.61599]
[1777284412491,35.42,77826.24,1.7,0.83637,0.00018,9.60383]
[1777284417527,35.42,77825.55,1.7,0.83624,0.00018,9.60861]
[1777284422561,35.42,77824.51,1.7,0.83605,0.00018,9.6157]
[1777284427596,35.42,77824.6,1.7,0.83607,0.00018,9.61517]
[1777284432632,35.43,77824.15,1.7,0.83598,0.00018,9.61827]
[1777284437667,35.43,77824.82,1.7,0.8361,0.00018,9.61383]
[1777284440688,35.43,77829.42,1.7,0.83692,0.00018,9.58306]
[1777284443709,35.43,77832.26,1.7,0.83743,0.00018,9.56419]
[1777284446730,35.43,77828.96,1.7,0.83683,0.00018,9.5865]
[1777284451766,35.43,77826.75,1.7,0.83652,0.00018,9.59435]
[1777284455795,35.43,77821.53,1.7,0.83558,0.00018,9.62944]
[1777284459823,35.43,77818.87,1.7,0.83511,0.00018,9.64719]
[1777284461837,35.43,77821.14,1.7,0.83552,0.00018,9.63188]
[1777284463850,35.43,77826.4,1.7,0.83647,0.00018,9.59652]
[1777284465865,35.43,77824.12,1.7,0.83606,0.00018,9.61178]
[1777284470901,35.43,77824.16,1.7,0.83607,0.00018,9.61144]
[1777284472915,35.43,77821.8,1.7,0.83564,0.00018,9.62724]
[1777284477950,35.43,77820.35,1.7,0.83539,0.00018,9.63676]
[1777284482985,35.43,77820.17,1.7,0.83536,0.00018,9.63779]
[1777284488020,35.42,77819.29,1.7,0.83521,0.00018,9.6435]
[1777284493055,35.42,77819.97,1.7,0.83533,0.00018,9.63877]
[1777284495068,35.42,77815.63,1.7,0.83455,0.00018,9.66778]
[1777284500104,35.42,77815.89,1.7,0.83461,0.00018,9.66567]
[1777284505139,35.42,77814.87,1.7,0.83444,0.00018,9.6721]
[1777284510173,35.42,77814.16,1.7,0.83432,0.00018,9.67637]
[1777284515209,35.42,77813.92,1.7,0.83438,0.00018,9.6704]
[1777284520244,35.41,77814.92,1.7,0.83457,0.00018,9.66331]
[1777284525278,35.41,77815.13,1.7,0.83462,0.00018,9.66164]
[1777284530313,35.41,77815.17,1.7,0.83463,0.00018,9.66112]
[1777284535348,35.41,77815.18,1.7,0.83464,0.00018,9.6608]
[1777284540384,35.41,77815.71,1.7,0.83474,0.00018,9.65698]
[1777284542398,35.41,77817.91,1.7,0.83514,0.00018,9.64214]
[1777284543404,35.41,77825.57,1.7,0.83652,0.00018,9.59074]
[1777284544412,35.41,77834.01,1.7,0.83803,0.00018,9.53415]
[1777284545419,35.41,77838.65,1.7,0.83885,0.00018,9.50311]
[1777284546426,35.41,77841.75,1.7,0.8394,0.00018,9.48245]
[1777284551461,35.41,77842.26,1.7,0.83946,0.00018,9.47983]
[1777284552468,35.42,77838.06,1.7,0.83872,0.00018,9.50818]
[1777284553474,35.42,77835.1,1.7,0.83819,0.00018,9.52817]
[1777284558509,35.42,77833.68,1.7,0.83792,0.00018,9.53814]
[1777284564552,35.42,77833.87,1.7,0.83794,0.00018,9.53736]
[1777284569586,35.42,77833.71,1.7,0.8379,0.00018,9.53883]
[1777284571601,35.42,77836.87,1.7,0.83855,0.00018,9.51069]
[1777284576636,35.42,77836.06,1.7,0.83839,0.00018,9.51674]
[1777284578650,35.42,77833.24,1.7,0.83788,0.00018,9.53587]
[1777284579658,35.43,77830.53,1.7,0.8374,0.00018,9.55413]
[1777284584692,35.43,77829.45,1.7,0.8372,0.00018,9.56161]
[1777284589727,35.43,77829.77,1.7,0.83725,0.00018,9.55973]
[1777284594762,35.43,77833.55,1.7,0.83792,0.00018,9.53465]
[1777284596775,35.43,77835.94,1.7,0.83834,0.00018,9.51881]
[1777284601811,35.43,77836.06,1.7,0.83834,0.00018,9.51858]
[1777284606846,35.43,77836.73,1.7,0.83845,0.00018,9.51467]
[1777284611881,35.44,77838.83,1.7,0.8388,0.00018,9.5012]
[1777284616916,35.44,77840.05,1.7,0.839,0.00018,9.49374]
[1777284621952,35.44,77840.28,1.7,0.83902,0.00018,9.49297]
[1777284626986,35.44,77839.92,1.7,0.83894,0.00018,9.49613]
[1777284629001,35.45,77842.72,1.7,0.83943,0.00018,9.47765]
[1777284634036,35.45,77843.02,1.7,0.83955,0.00018,9.46938]
[1777284637057,35.45,77840.5,1.7,0.83909,0.00018,9.48681]
[1777284642095,35.45,77839.73,1.7,0.83893,0.00018,9.49272]
[1777284647130,35.46,77840.39,1.7,0.83903,0.00018,9.48917]
[1777284652165,35.46,77839.49,1.7,0.83885,0.00018,9.49593]
[1777284657200,35.46,77840.05,1.7,0.83893,0.00018,9.49289]
[1777284663241,35.47,77840.03,1.7,0.8389,0.00018,9.49388]
[1777284668276,35.47,77840.79,1.7,0.83902,0.00018,9.48952]
[1777284673311,35.47,77841.18,1.7,0.83907,0.00018,9.48764]
[1777284678347,35.47,77840.71,1.7,0.83897,0.00018,9.49153]
[1777284683382,35.48,77841.22,1.7,0.83904,0.00018,9.48884]
[1777284687410,35.48,77838.54,1.7,0.83855,0.00018,9.50735]
[1777284692445,35.48,77838.08,1.7,0.83854,0.00018,9.50389]
[1777284697480,35.48,77837.89,1.7,0.83849,0.00018,9.50578]
[1777284702515,35.49,77837.01,1.7,0.83832,0.00018,9.51227]
[1777284707549,35.49,77836.95,1.7,0.83832,0.00018,9.51224]
[1777284712585,35.48,77838.66,1.7,0.83864,0.00018,9.50039]
[1777284717620,35.48,77839.24,1.7,0.83875,0.00018,9.49615]
[1777284722655,35.48,77838.46,1.7,0.83862,0.00018,9.50103]
[1777284727690,35.48,77838.5,1.7,0.83864,0.00018,9.50041]
[1777284732725,35.48,77836.87,1.7,0.83836,0.00018,9.51096]
[1777284738767,35.48,77837.73,1.7,0.83852,0.00018,9.50473]
[1777284743802,35.48,77837.23,1.7,0.83843,0.00018,9.50812]
[1777284748837,35.48,77835.95,1.7,0.83819,0.00018,9.51733]
[1777284753872,35.48,77835.22,1.7,0.83813,0.00018,9.51562]
[1777284758910,35.48,77834.29,1.7,0.83796,0.00018,9.52232]
[1777284765959,35.49,77834.88,1.7,0.83804,0.00018,9.51903]
[1777284770994,35.49,77834.81,1.7,0.83802,0.00018,9.52]
[1777284773007,35.49,77837.1,1.7,0.83842,0.00018,9.50487]
[1777284778044,35.49,77837.56,1.7,0.83849,0.00018,9.50243]
[1777284783078,35.49,77838.08,1.7,0.83856,0.00018,9.49954]
[1777284786100,35.49,77841.19,1.7,0.8391,0.00018,9.47909]
[1777284787107,35.49,77844.27,1.7,0.83965,0.00018,9.45861]
[1777284789124,35.5,77846.97,1.7,0.84011,0.00018,9.44087]
[1777284795166,35.5,77846.67,1.7,0.84003,0.00018,9.44401]
[1777284801208,35.5,77847.62,1.7,0.84017,0.00018,9.43877]
[1777284806243,35.51,77847.88,1.7,0.84019,0.00018,9.43797]
[1777284810271,35.51,77843.18,1.7,0.83934,0.00018,9.47017]
[1777284814302,35.51,77839.92,1.7,0.83884,0.00018,9.48559]
[1777284816316,35.51,77837.66,1.7,0.83843,0.00018,9.50093]
[1777284819337,35.52,77833.41,1.7,0.83767,0.00018,9.52963]
[1777284823365,35.52,77828.32,1.7,0.83675,0.00018,9.5639]
[1777284826400,35.52,77823.98,1.7,0.83597,0.00018,9.59294]
[1777284831433,35.52,77826.14,1.7,0.83636,0.00018,9.57841]
[1777284833448,35.52,77828.78,1.7,0.83684,0.00018,9.56075]
[1777284838482,35.52,77828.31,1.7,0.83675,0.00018,9.56395]
[1777284843518,35.52,77827.3,1.7,0.83657,0.00018,9.57075]
[1777284848553,35.52,77824.94,1.7,0.83615,0.00018,9.58653]
[1777284853587,35.52,77827.55,1.7,0.83662,0.00018,9.56896]
[1777284858622,35.52,77827.56,1.7,0.83662,0.00018,9.56897]
[1777284864665,35.52,77827.72,1.7,0.83664,0.00018,9.56803]
[1777284869700,35.52,77828.66,1.7,0.83681,0.00018,9.56188]
[1777284874898,35.52,77828.27,1.7,0.83682,0.00018,9.55752]
[1777284879997,35.52,77825.62,1.7,0.83635,0.00018,9.57535]
[1777284885813,35.52,77824.89,1.7,0.83621,0.00018,9.5803]
[1777284890848,35.52,77825.83,1.7,0.83638,0.00018,9.57404]
[1777284895883,35.52,77825.58,1.7,0.83633,0.00018,9.57576]
[1777284900918,35.52,77826.11,1.7,0.83643,0.00018,9.5723]
[1777284907968,35.52,77826.84,1.7,0.83655,0.00018,9.56762]
[1777284913002,35.52,77826.83,1.7,0.83655,0.00018,9.56782]
[1777284916023,35.52,77829.03,1.7,0.83694,0.00018,9.5532]
[1777284921058,35.52,77829.13,1.7,0.83695,0.00018,9.55274]
[1777284926093,35.52,77828.92,1.7,0.83691,0.00018,9.55436]
[1777284929115,35.52,77835.21,1.7,0.83803,0.00018,9.51242]
[1777284930122,35.52,77839.17,1.7,0.83873,0.00018,9.48602]
[1777284933143,35.52,77842.28,1.7,0.83937,0.00018,9.45827]
[1777284938178,35.52,77840.86,1.7,0.83912,0.00018,9.46749]
[1777284943213,35.52,77841.02,1.7,0.83915,0.00018,9.46632]
[1777284948248,35.53,77840.74,1.7,0.83909,0.00018,9.46883]
[1777284953285,35.53,77839.94,1.7,0.83893,0.00018,9.47483]
[1777284958320,35.53,77839.42,1.7,0.83882,0.00018,9.47895]
[1777284963355,35.53,77838.28,1.7,0.8386,0.00018,9.48723]
[1777284970404,35.54,77838.42,1.7,0.8386,0.00018,9.48714]
[1777284975439,35.54,77838.94,1.7,0.83868,0.00018,9.4843]
[1777284980473,35.54,77840.09,1.7,0.83886,0.00018,9.47742]
[1777284985509,35.54,77840.13,1.7,0.83885,0.00018,9.47784]
[1777284990543,35.55,77839.5,1.7,0.83872,0.00018,9.48273]
[1777284995579,35.55,77839.3,1.7,0.83876,0.00018,9.47762]
[1777284996586,35.55,77826.4,1.7,0.83645,0.00018,9.56396]
[1777284997593,35.55,77822.65,1.7,0.83578,0.00018,9.58902]
[1777284999606,35.55,77820.42,1.7,0.83538,0.00018,9.60391]
[1777285002628,35.55,77817.49,1.7,0.83485,0.00018,9.6234]
[1777285007663,35.55,77814.22,1.7,0.83427,0.00018,9.64496]
[1777285012698,35.55,77814.35,1.7,0.83431,0.00018,9.64366]
[1777285017733,35.55,77814.44,1.7,0.83433,0.00018,9.64261]
[1777285021761,35.54,77810.36,1.7,0.83361,0.00018,9.66945]
[1777285026795,35.54,77810.52,1.7,0.83365,0.00018,9.66778]
[1777285031831,35.54,77812.37,1.7,0.834,0.00018,9.65481]
[1777285033845,35.54,77814.58,1.7,0.83441,0.00018,9.63984]
[1777285034852,35.54,77819.02,1.7,0.83521,0.00018,9.6101]
[1777285035859,35.54,77821.48,1.7,0.83566,0.00018,9.59362]
[1777285037873,35.54,77824.58,1.7,0.83621,0.00018,9.57288]
[1777285039886,35.54,77827.1,1.7,0.83666,0.00018,9.55607]
[1777285044922,35.54,77825.54,1.7,0.83638,0.00018,9.56656]
[1777285049957,35.54,77825.74,1.7,0.83642,0.00018,9.56516]
[1777285054991,35.54,77826.71,1.7,0.83669,0.00018,9.55152]
[1777285063048,35.54,77828.36,1.7,0.83698,0.00018,9.54062]
[1777285068083,35.54,77829.57,1.7,0.83719,0.00018,9.53268]
[1777285073118,35.54,77829.96,1.7,0.83726,0.00018,9.53026]
[1777285078154,35.54,77828.88,1.7,0.83706,0.00018,9.53764]
[1777285083189,35.54,77827.41,1.7,0.83679,0.00018,9.54751]
[1777285088224,35.54,77826.84,1.7,0.83669,0.00018,9.55128]
[1777285090238,35.54,77829.14,1.7,0.8371,0.00018,9.53592]
[1777285095272,35.54,77829.22,1.7,0.83712,0.00018,9.53548]
[1777285100308,35.54,77829.62,1.7,0.83719,0.00018,9.5329]
[1777285108364,35.54,77829.57,1.7,0.83717,0.00018,9.53334]
[1777285113399,35.54,77828.93,1.7,0.83715,0.00018,9.53056]
[1777285118434,35.54,77821.04,1.7,0.83573,0.00018,9.58336]
[1777285119440,35.54,77817.16,1.7,0.83503,0.00018,9.60924]
[1777285121455,35.54,77820.85,1.7,0.8357,0.00018,9.58446]
[1777285123469,35.54,77823.85,1.7,0.83624,0.00018,9.56434]
[1777285128503,35.54,77823.67,1.7,0.83621,0.00018,9.56541]
[1777285133538,35.54,77823.81,1.7,0.83624,0.00018,9.56434]
[1777285138573,35.54,77826.38,1.7,0.83671,0.00018,9.54709]
[1777285143609,35.54,77826.66,1.7,0.83675,0.00018,9.54531]
[1777285148644,35.54,77827.03,1.7,0.83681,0.00018,9.54301]
[1777285157707,35.54,77826.96,1.7,0.83679,0.00018,9.54378]
[1777285161735,35.54,77829.19,1.7,0.83719,0.00018,9.52897]
[1777285162742,35.54,77833.72,1.7,0.838,0.00018,9.49873]
[1777285167777,35.54,77833.63,1.7,0.83797,0.00018,9.49976]
[1777285172811,35.55,77834.79,1.7,0.83826,0.00018,9.48526]
[1777285175833,35.55,77837.82,1.7,0.83879,0.00018,9.46533]
[1777285182881,35.55,77838.98,1.7,0.83897,0.00018,9.45863]
[1777285187917,35.55,77840.98,1.7,0.8393,0.00018,9.44605]
[1777285192951,35.56,77841.22,1.7,0.83932,0.00018,9.44532]
[1777285197987,35.56,77841.45,1.7,0.83934,0.00018,9.44461]
[1777285203022,35.56,77841.13,1.7,0.83926,0.00018,9.44755]
[1777285208056,35.57,77841.21,1.7,0.83926,0.00018,9.44789]
[1777285213091,35.57,77840.88,1.7,0.83917,0.00018,9.45099]
[1777285218127,35.57,77840.92,1.7,0.83916,0.00018,9.45161]
[1777285225176,35.58,77840.18,1.7,0.839,0.00018,9.45766]
[1777285226183,35.58,77835.73,1.7,0.8382,0.00018,9.48755]
[1777285231218,35.58,77834.11,1.7,0.83799,0.00018,9.49177]
[1777285236253,35.58,77833.98,1.7,0.83795,0.00018,9.49322]
[1777285241293,35.59,77835.99,1.7,0.8383,0.00018,9.48036]
[1777285246327,35.59,77835.4,1.7,0.83817,0.00018,9.48491]
[1777285252371,35.59,77834.92,1.7,0.83807,0.00018,9.48885]
[1777285257925,35.59,77834.92,1.7,0.83807,0.00018,9.48885]
[1777285263446,35.6,77834.93,1.7,0.83804,0.00018,9.48996]
[1777285265460,35.6,77839.98,1.7,0.83893,0.00018,9.45646]
[1777285267474,35.6,77837.43,1.7,0.83847,0.00018,9.47377]
[1777285272510,35.6,77836.52,1.7,0.8383,0.00018,9.48036]
[1777285277545,35.6,77834.72,1.7,0.83797,0.00018,9.4928]
[1777285281573,35.6,77832.24,1.7,0.83752,0.00018,9.50959]
[1777285286607,35.6,77832.7,1.7,0.83759,0.00018,9.50675]
[1777285291643,35.6,77832.68,1.7,0.83768,0.00018,9.49995]
[1777285296677,35.61,77832.66,1.7,0.83767,0.00018,9.50029]
[1777285301713,35.61,77832.77,1.7,0.83768,0.00018,9.49979]
[1777285306747,35.6,77832.62,1.7,0.83767,0.00018,9.50022]
[1777285311783,35.6,77832.66,1.7,0.8377,0.00018,9.49921]
[1777285316818,35.6,77832.44,1.7,0.83765,0.00018,9.50101]
[1777285321853,35.6,77832.62,1.7,0.83767,0.00018,9.5001]
[1777285322860,35.6,77829.65,1.7,0.83715,0.00018,9.51977]
[1777285327895,35.6,77828.94,1.7,0.83704,0.00018,9.52359]
[1777285332930,35.6,77828.77,1.7,0.83703,0.00018,9.5242]
[1777285337965,35.6,77828.8,1.7,0.83703,0.00018,9.52406]
[1777285343000,35.6,77828.62,1.7,0.837,0.00018,9.52533]
[1777285349041,35.6,77828.62,1.7,0.83699,0.00018,9.52544]
[1777285354077,35.6,77828.62,1.7,0.83708,0.00018,9.51843]
[1777285359112,35.6,77828.71,1.7,0.83709,0.00018,9.518]
[1777285364146,35.6,77828.68,1.7,0.83708,0.00018,9.51839]
[1777285369181,35.6,77828.94,1.7,0.83712,0.00018,9.51686]
[1777285371195,35.6,77831.31,1.7,0.83754,0.00018,9.50116]
[1777285377448,35.6,77831.66,1.7,0.8376,0.00018,9.4991]
[1777285387309,35.6,77836.82,1.7,0.8385,0.00018,9.46531]
[1777285388315,35.61,77840.07,1.7,0.83908,0.00018,9.44374]
[1777285393353,35.61,77839.98,1.7,0.83904,0.00018,9.44505]
[1777285401409,35.61,77839.63,1.7,0.83895,0.00018,9.44859]
[1777285407451,35.62,77839.46,1.7,0.83889,0.00018,9.45063]
[1777285412485,35.62,77839.42,1.7,0.83896,0.00018,9.44451]
[1777285417521,35.62,77839.56,1.7,0.83896,0.00018,9.44436]
[1777285422556,35.63,77839.49,1.7,0.83893,0.00018,9.44561]
[1777285428597,35.63,77839.55,1.7,0.83892,0.00018,9.44613]
[1777285433633,35.63,77839.86,1.7,0.83895,0.00018,9.44484]
[1777285438667,35.64,77839.8,1.7,0.83892,0.00018,9.44602]
[1777285443703,35.64,77839.6,1.7,0.83886,0.00018,9.44812]
[1777285448738,35.64,77832.23,1.7,0.83753,0.00018,9.498]
[1777285449745,35.64,77829.07,1.7,0.83697,0.00018,9.51914]
[1777285453773,35.64,77826.2,1.7,0.83645,0.00018,9.53844]
[1777285457801,35.64,77823.91,1.7,0.83604,0.00018,9.55376]
[1777285458808,35.64,77819.82,1.7,0.8353,0.00018,9.58102]
[1777285459815,35.64,77813.37,1.7,0.83414,0.00018,9.62397]
[1777285461829,35.64,77813.45,1.7,0.83416,0.00018,9.6233]
[1777285466863,35.64,77813.87,1.7,0.83424,0.00018,9.62009]
[1777285471898,35.64,77813.94,1.7,0.83435,0.00018,9.61215]
[1777285480962,35.64,77813.47,1.7,0.83428,0.00018,9.61488]
[1777285483983,35.64,77810.45,1.7,0.83374,0.00018,9.63487]
[1777285485996,35.64,77807.45,1.7,0.8332,0.00018,9.65464]
[1777285491032,35.63,77805.33,1.7,0.83283,0.00018,9.66821]
[1777285496067,35.63,77805.49,1.7,0.83287,0.00018,9.66662]
[1777285500095,35.63,77809.62,1.7,0.83363,0.00018,9.63874]
[1777285505130,35.63,77809.14,1.7,0.83355,0.00018,9.64156]
[1777285510165,35.63,77809.04,1.7,0.83355,0.00018,9.64181]
[1777285516207,35.62,77809.05,1.7,0.83356,0.00018,9.64116]
[1777285521242,35.62,77808.68,1.7,0.83351,0.00018,9.64311]
[1777285527283,35.62,77808.26,1.7,0.83345,0.00018,9.64534]
[1777285533325,35.62,77808.45,1.7,0.83359,0.00018,9.63642]
[1777285541382,35.62,77807.85,1.7,0.8335,0.00018,9.63984]
[1777285546417,35.61,77807.91,1.7,0.83352,0.00018,9.63906]
[1777285551452,35.61,77807.71,1.7,0.83349,0.00018,9.64001]
[1777285556487,35.61,77807.6,1.7,0.83348,0.00018,9.64036]
[1777285561521,35.61,77805.74,1.7,0.83315,0.00018,9.65236]
[1777285566557,35.61,77805.19,1.7,0.83307,0.00018,9.65551]
[1777285571592,35.61,77804.87,1.7,0.83302,0.00018,9.6571]
[1777285576626,35.6,77805.05,1.7,0.83307,0.00018,9.65535]
[1777285583675,35.6,77804.76,1.7,0.83304,0.00018,9.65656]
[1777285588712,35.6,77805.35,1.7,0.83316,0.00018,9.65218]
[1777285595764,35.6,77804.92,1.7,0.83319,0.00018,9.64735]
[1777285601806,35.59,77804.94,1.7,0.8332,0.00018,9.64674]
[1777285607848,35.59,77804.74,1.7,0.83318,0.00018,9.64766]
[1777285612885,35.59,77804.57,1.7,0.83315,0.00018,9.64847]
[1777285617921,35.59,77804.74,1.7,0.83319,0.00018,9.64703]
[1777285623963,35.59,77804.85,1.7,0.83322,0.00018,9.64593]
[1777285628998,35.59,77804.85,1.7,0.83323,0.00018,9.64565]
[1777285634033,35.59,77804.87,1.7,0.83324,0.00018,9.64524]
[1777285644102,35.58,77804.87,1.7,0.83326,0.00018,9.64471]
[1777285651152,35.58,77804.9,1.7,0.83336,0.00018,9.63695]
[1777285656189,35.58,77804.78,1.7,0.83335,0.00018,9.63754]
[1777285661224,35.58,77805.27,1.7,0.83344,0.00018,9.63407]
[1777285663238,35.58,77809.09,1.7,0.83414,0.00018,9.60851]
[1777285664244,35.58,77811.82,1.7,0.83463,0.00018,9.5903]
[1777285669279,35.58,77813.02,1.7,0.83485,0.00018,9.58241]
[1777285674315,35.58,77812.37,1.7,0.83473,0.00018,9.58684]
[1777285680357,35.58,77812.14,1.7,0.83468,0.00018,9.58842]
[1777285682371,35.58,77808.8,1.7,0.83408,0.00018,9.6107]
[1777285687406,35.58,77807.74,1.7,0.83389,0.00018,9.61758]
[1777285695462,35.58,77807.7,1.7,0.8339,0.00018,9.61745]
[1777285704524,35.58,77807.77,1.7,0.83392,0.00018,9.61649]
[1777285714594,35.58,77807.74,1.7,0.83402,0.00018,9.60892]
[1777285719629,35.57,77807.74,1.7,0.83403,0.00018,9.60863]
[1777285724665,35.57,77807.64,1.7,0.83402,0.00018,9.609]
[1777285729700,35.57,77807.57,1.7,0.83402,0.00018,9.60916]
[1777285734735,35.57,77807.86,1.7,0.83408,0.00018,9.60691]
[1777285739770,35.57,77808.03,1.7,0.83412,0.00018,9.60551]
[1777285740777,35.57,77801.4,1.7,0.83291,0.00018,9.64969]
[1777285747826,35.57,77799.65,1.7,0.83262,0.00018,9.66042]
[1777285752861,35.56,77799.5,1.7,0.83261,0.00018,9.6607]
[1777285754236,35.56,77799.53,1.7,0.83262,0.00018,9.66034]
[1777285754281,35.56,77799.53,1.7,0.83262,0.00018,9.66034]
[1777285754529,35.56,77799.53,1.7,0.83262,0.00018,9.66034]
[1777285754875,35.56,77798.96,1.7,0.83252,0.00018,9.664]
[1777285759911,35.56,77800.8,1.7,0.83288,0.00018,9.65093]
[1777285765606,35.56,77801.61,1.7,0.83303,0.00018,9.6451]
[1777285770988,35.55,77803.24,1.7,0.83336,0.00018,9.63318]
[1777285776023,35.55,77802.92,1.7,0.83341,0.00018,9.62759]
[1777285782066,35.55,77803.63,1.7,0.83356,0.00018,9.62219]
[1777285787101,35.55,77807.97,1.7,0.83436,0.00018,9.59272]
[1777285788107,35.54,77811.37,1.7,0.83498,0.00018,9.56995]
[1777285791129,35.54,77814.72,1.7,0.83559,0.00018,9.54749]
[1777285796164,35.54,77815.35,1.7,0.8357,0.00018,9.54329]
[1777285801199,35.55,77816.84,1.7,0.83596,0.00018,9.53346]
[1777285806235,35.55,77816.74,1.7,0.83594,0.00018,9.53437]
[1777285811269,35.55,77813.42,1.7,0.83533,0.00018,9.55683]
[1777285812277,35.55,77818.97,1.7,0.83633,0.00018,9.51981]
[1777285813284,35.55,77828.64,1.7,0.83807,0.00018,9.45522]
[1777285815298,35.55,77827.37,1.7,0.83783,0.00018,9.46395]
[1777285817313,35.55,77829.83,1.7,0.83827,0.00018,9.4478]
[1777285818320,35.55,77832.26,1.7,0.8387,0.00018,9.4317]
[1777285819327,35.55,77836.65,1.7,0.83948,0.00018,9.40252]
[1777285820334,35.55,77839.52,1.7,0.83998,0.00018,9.38352]
[1777285822348,35.55,77841.66,1.7,0.84034,0.00018,9.36991]
[1777285825369,35.56,77844.15,1.7,0.84076,0.00018,9.35405]
[1777285829397,35.56,77841.31,1.7,0.84023,0.00018,9.37417]
[1777285833425,35.56,77839.61,1.7,0.84001,0.00018,9.37888]
[1777285836447,35.57,77836.95,1.7,0.83952,0.00018,9.39731]
[1777285841482,35.57,77836.59,1.7,0.83943,0.00018,9.40061]
[1777285842488,35.57,77830.57,1.7,0.83835,0.00018,9.441]
[1777285843495,35.57,77828.01,1.7,0.83789,0.00018,9.45822]
[1777285846517,35.57,77831.54,1.7,0.83851,0.00018,9.43492]
[1777285851553,35.57,77832.09,1.7,0.8386,0.00018,9.43183]
[1777285856588,35.58,77831.97,1.7,0.83856,0.00018,9.43316]
[1777285861622,35.58,77831.58,1.7,0.83848,0.00018,9.43625]
[1777285862630,35.58,77833.69,1.7,0.83885,0.00018,9.42225]
[1777285863637,35.58,77837.3,1.7,0.83949,0.00018,9.39824]
[1777285868672,35.58,77838.94,1.7,0.83977,0.00018,9.38799]
[1777285873707,35.58,77840.18,1.7,0.83997,0.00018,9.3805]
[1777285878742,35.59,77840.31,1.7,0.83997,0.00018,9.38047]
[1777285880756,35.59,77842.41,1.7,0.84033,0.00018,9.36679]
[1777285885791,35.59,77842.31,1.7,0.84029,0.00018,9.3684]
[1777285889819,35.6,77839.66,1.7,0.8398,0.00018,9.38682]
[1777285891832,35.6,77836.63,1.7,0.83935,0.00018,9.40018]
[1777285896868,35.6,77837.24,1.7,0.83944,0.00018,9.39675]
[1777285901903,35.6,77836.96,1.7,0.83937,0.00018,9.39925]
[1777285906937,35.6,77837.31,1.7,0.83944,0.00018,9.39667]
[1777285912980,35.6,77836.61,1.7,0.83933,0.00018,9.40079]
[1777285918015,35.6,77836.25,1.7,0.83928,0.00018,9.40269]
[1777285919022,35.6,77833.44,1.7,0.83878,0.00018,9.42134]
[1777285924057,35.59,77833.07,1.7,0.83873,0.00018,9.42312]
[1777285929092,35.59,77835.55,1.7,0.83919,0.00018,9.40594]
[1777285934126,35.59,77836.0,1.7,0.83929,0.00018,9.4024]
[1777285938154,35.59,77843.38,1.7,0.84061,0.00018,9.35249]
[1777285939161,35.59,77846.46,1.7,0.84116,0.00018,9.33168]
[1777285941176,35.58,77841.12,1.7,0.84023,0.00018,9.36692]
[1777285943190,35.58,77838.68,1.7,0.83981,0.00018,9.38269]
[1777285948232,35.58,77838.96,1.7,0.83989,0.00018,9.37944]
[1777285953268,35.58,77837.34,1.7,0.83971,0.00018,9.38278]
[1777285955282,35.58,77839.59,1.7,0.84011,0.00018,9.36763]
[1777285960317,35.57,77841.23,1.7,0.8404,0.00018,9.35652]
[1777285963338,35.57,77834.59,1.7,0.83923,0.00018,9.40083]
[1777285964344,35.57,77830.38,1.7,0.83848,0.00018,9.42893]
[1777285965351,35.57,77815.44,1.7,0.83579,0.00018,9.52862]
[1777285966359,35.57,77812.89,1.7,0.83533,0.00018,9.54574]
[1777285967366,35.57,77811.71,1.7,0.83512,0.00018,9.55357]
[1777285972403,35.57,77810.62,1.7,0.83493,0.00018,9.56053]
[1777285977551,35.57,77809.9,1.7,0.8348,0.00018,9.56513]
[1777285982473,35.57,77807.2,1.7,0.83432,0.00018,9.58288]
[1777285987508,35.57,77808.39,1.7,0.83454,0.00018,9.57466]
[1777285992545,35.57,77810.03,1.7,0.83485,0.00018,9.56351]
[1777285997579,35.57,77808.38,1.7,0.83455,0.00018,9.57442]
[1777285999594,35.57,77811.99,1.7,0.83521,0.00018,9.55027]
[1777286004628,35.57,77812.56,1.7,0.83531,0.00018,9.54652]
[1777286008657,35.57,77814.94,1.7,0.83574,0.00018,9.53075]
[1777286013691,35.57,77816.51,1.7,0.8361,0.00018,9.51338]
[1777286018726,35.57,77815.77,1.7,0.83596,0.00018,9.51869]
[1777286023761,35.57,77815.3,1.7,0.83587,0.00018,9.52217]
[1777286028796,35.57,77816.59,1.7,0.83609,0.00018,9.51392]
[1777286033831,35.58,77818.69,1.7,0.83646,0.00018,9.5003]
[1777286038867,35.58,77821.03,1.7,0.83686,0.00018,9.48525]
[1777286043901,35.58,77820.98,1.7,0.83684,0.00018,9.4862]
[1777286048938,35.58,77821.57,1.7,0.83693,0.00018,9.48287]
[1777286053971,35.59,77823.21,1.7,0.83721,0.00018,9.47233]
[1777286059007,35.59,77822.54,1.7,0.83708,0.00018,9.47743]
[1777286062029,35.59,77828.57,1.7,0.83815,0.00018,9.43733]
[1777286063035,35.59,77831.15,1.7,0.83862,0.00018,9.42006]
[1777286066056,35.59,77834.22,1.7,0.83916,0.00018,9.39951]
[1777286071092,35.59,77835.26,1.7,0.83941,0.00018,9.38651]
[1777286076127,35.59,77835.22,1.7,0.83939,0.00018,9.38729]
[1777286081162,35.59,77835.34,1.7,0.83941,0.00018,9.38655]
[1777286086197,35.59,77835.14,1.7,0.83939,0.00018,9.38749]
[1777286091232,35.59,77836.08,1.7,0.83956,0.00018,9.38079]
[1777286096266,35.59,77836.44,1.7,0.83963,0.00018,9.37841]
[1777286101302,35.59,77836.3,1.7,0.83961,0.00018,9.37914]
[1777286106336,35.59,77836.81,1.7,0.83973,0.00018,9.37463]
[1777286111371,35.58,77838.2,1.7,0.83999,0.00018,9.36491]
[1777286116408,35.58,77838.18,1.7,0.84,0.00018,9.36421]
[1777286121442,35.58,77836.91,1.7,0.83981,0.00018,9.37164]
[1777286126478,35.58,77839.1,1.7,0.8402,0.00018,9.35703]
[1777286127484,35.58,77844.61,1.7,0.84117,0.00018,9.32023]
[1777286132521,35.57,77846.11,1.7,0.84155,0.00018,9.30228]
[1777286137559,35.57,77845.67,1.7,0.84149,0.00018,9.30456]
[1777286142594,35.57,77847.46,1.7,0.84182,0.00018,9.29199]
[1777286147629,35.57,77849.32,1.7,0.84216,0.00018,9.27904]
[1777286148636,35.57,77851.69,1.7,0.84258,0.00018,9.2631]
[1777286153670,35.57,77852.92,1.7,0.84279,0.00018,9.25521]
[1777286155684,35.57,77849.94,1.7,0.84226,0.00018,9.27545]
[1777286160720,35.57,77849.57,1.7,0.84217,0.00018,9.27873]
[1777286165754,35.58,77850.18,1.7,0.84226,0.00018,9.27528]
[1777286170790,35.58,77850.8,1.7,0.84235,0.00018,9.27175]
[1777286175825,35.58,77850.42,1.7,0.84227,0.00018,9.27491]
[1777286180860,35.58,77850.67,1.7,0.8423,0.00018,9.27384]
[1777286185895,35.58,77850.59,1.7,0.84227,0.00018,9.27499]
[1777286190930,35.59,77850.33,1.7,0.84221,0.00018,9.27732]
[1777286195964,35.59,77851.11,1.7,0.84242,0.00018,9.26553]
[1777286200999,35.59,77851.77,1.7,0.84252,0.00018,9.26177]
[1777286207042,35.59,77851.31,1.7,0.84242,0.00018,9.26558]
[1777286212077,35.6,77850.1,1.7,0.84219,0.00018,9.27429]
[1777286217112,35.6,77851.61,1.7,0.84244,0.00018,9.26479]
[1777286218119,35.6,77854.49,1.7,0.84295,0.00018,9.24568]
[1777286223153,35.6,77854.56,1.7,0.84294,0.00018,9.24596]
[1777286228189,35.61,77854.6,1.7,0.84293,0.00018,9.24642]
[1777286233225,35.61,77854.1,1.7,0.84283,0.00018,9.25002]
[1777286238259,35.61,77854.02,1.7,0.8428,0.00018,9.25124]
[1777286243294,35.61,77854.92,1.7,0.84294,0.00018,9.24593]
[1777286245309,35.61,77867.69,1.7,0.84516,0.00017,9.16098]
[1777286246315,35.61,77872.8,1.7,0.84605,0.00017,9.12691]
[1777286251351,35.61,77873.92,1.7,0.84633,0.00017,9.11264]
[1777286252358,35.62,77877.93,1.7,0.84702,0.00017,9.08598]
[1777286254372,35.62,77881.17,1.7,0.84757,0.00017,9.06464]
[1777286259406,35.62,77880.13,1.7,0.84739,0.00017,9.07128]
[1777286262430,35.61,77875.76,1.7,0.84665,0.00017,9.10026]
[1777286263438,35.61,77872.63,1.7,0.8461,0.00017,9.12127]
[1777286268473,35.62,77873.28,1.7,0.8462,0.00017,9.11745]
[1777286273507,35.62,77874.07,1.7,0.84632,0.00017,9.11279]
[1777286278543,35.62,77876.05,1.7,0.84665,0.00017,9.10022]
[1777286283577,35.62,77875.77,1.7,0.84658,0.00017,9.1028]
[1777286287370,35.63,77880.49,1.7,0.84738,0.00017,9.07189]
[1777286291633,35.63,77883.73,1.7,0.84792,0.00017,9.051]
[1777286296806,35.63,77884.49,1.7,0.84803,0.00017,9.04677]
[1777286302710,35.64,77884.22,1.7,0.84794,0.00017,9.05007]
[1777286310768,35.64,77884.62,1.7,0.84797,0.00017,9.04902]
[1777286315803,35.65,77884.76,1.7,0.84806,0.00017,9.04188]
[1777286320839,35.65,77884.94,1.7,0.84807,0.00017,9.04165]
[1777286325874,35.66,77886.31,1.7,0.84827,0.00017,9.03372]
[1777286326880,35.66,77889.03,1.7,0.84873,0.00017,9.0158]
[1777286331915,35.66,77887.53,1.7,0.84845,0.00017,9.02696]
[1777286336950,35.67,77887.49,1.7,0.84841,0.00017,9.02835]
[1777286341986,35.67,77887.19,1.7,0.84833,0.00017,9.03144]
[1777286347021,35.67,77887.08,1.7,0.84829,0.00017,9.03326]
[1777286352056,35.68,77887.26,1.7,0.84829,0.00017,9.03311]
[1777286359105,35.68,77887.31,1.7,0.84826,0.00017,9.03426]
[1777286364139,35.69,77887.35,1.7,0.84824,0.00017,9.03501]
[1777286369175,35.69,77887.39,1.7,0.84823,0.00017,9.03576]
[1777286374209,35.7,77887.77,1.7,0.84836,0.00017,9.02705]
[1777286379244,35.7,77887.92,1.7,0.84836,0.00017,9.02706]
[1777286384279,35.7,77887.54,1.7,0.84827,0.00017,9.03062]
[1777286392336,35.71,77887.73,1.7,0.84826,0.00017,9.03095]
[1777286397371,35.71,77887.75,1.7,0.84824,0.00017,9.0318]
[1777286402405,35.72,77887.95,1.7,0.84825,0.00017,9.03144]
[1777286407441,35.72,77888.65,1.7,0.84837,0.00017,9.02668]
[1777286412476,35.72,77888.44,1.7,0.84833,0.00017,9.02824]
[1777286417511,35.72,77889.26,1.7,0.84844,0.00017,9.02383]
[1777286421538,35.72,77892.06,1.7,0.84891,0.00017,9.00563]
[1777286426574,35.72,77892.2,1.7,0.84893,0.00017,9.00484]
[1777286431609,35.72,77892.61,1.7,0.84909,0.00017,8.9951]
[1777286436644,35.72,77893.4,1.7,0.84922,0.00017,8.99008]
[1777286441678,35.73,77892.62,1.7,0.84908,0.00017,8.99555]
[1777286446714,35.73,77892.78,1.7,0.8491,0.00017,8.99477]
[1777286451749,35.73,77894.46,1.7,0.84938,0.00017,8.98394]
[1777286454770,35.73,77898.34,1.7,0.85003,0.00017,8.95837]
[1777286455777,35.73,77900.86,1.7,0.85046,0.00017,8.94173]
[1777286456784,35.73,77914.27,1.7,0.85271,0.00017,8.85275]
[1777286457791,35.73,77919.24,1.7,0.85354,0.00017,8.81975]
[1777286458798,35.73,77921.27,1.7,0.85388,0.00017,8.80658]
[1777286460812,35.73,77919.24,1.7,0.85353,0.00017,8.82045]
[1777286465847,35.73,77920.77,1.7,0.85377,0.00017,8.81063]
[1777286467863,35.73,77927.21,1.7,0.85484,0.00017,8.76827]
[1777286469877,35.74,77930.12,1.7,0.85531,0.00017,8.74943]
[1777286470884,35.74,77935.02,1.7,0.85611,0.00017,8.71706]
[1777286474921,35.74,77931.46,1.7,0.85551,0.00017,8.7414]
[1777286475921,35.74,77921.16,1.7,0.85379,0.00017,8.80995]
[1777286477935,35.74,77921.29,1.7,0.85381,0.00017,8.80928]
[1777286481962,35.74,77923.42,1.7,0.85416,0.00017,8.79536]
[1777286485991,35.74,77925.6,1.7,0.85451,0.00017,8.78115]
[1777286491028,35.74,77924.58,1.7,0.85443,0.00017,8.78115]
[1777286496063,35.75,77925.0,1.7,0.85449,0.00017,8.77863]
[1777286497070,35.75,77922.53,1.7,0.85408,0.00017,8.79517]
[1777286502105,35.75,77921.76,1.7,0.85394,0.00017,8.80049]
[1777286507139,35.75,77921.92,1.7,0.85396,0.00017,8.79962]
[1777286512175,35.75,77921.83,1.7,0.85394,0.00017,8.8004]
[1777286517210,35.75,77922.93,1.7,0.85412,0.00017,8.79328]
[1777286521238,35.75,77914.54,1.7,0.85271,0.00017,8.8494]
[1777286522245,35.75,77908.04,1.7,0.85161,0.00017,8.89276]
[1777286527279,35.75,77907.49,1.7,0.8515,0.00017,8.89718]
[1777286532315,35.76,77906.18,1.7,0.85127,0.00017,8.90616]
[1777286536343,35.76,77898.23,1.7,0.84991,0.00017,8.95957]
[1777286537350,35.76,77893.04,1.7,0.84903,0.00017,8.99414]
[1777286542384,35.76,77892.65,1.7,0.84896,0.00017,8.99691]
[1777286547419,35.76,77890.88,1.7,0.84862,0.00017,9.00996]
[1777286552455,35.77,77890.28,1.7,0.84858,0.00017,9.00795]
[1777286557490,35.77,77890.24,1.7,0.84854,0.00017,9.00947]
[1777286562525,35.78,77890.65,1.7,0.84859,0.00017,9.00779]
[1777286568566,35.78,77891.01,1.7,0.84864,0.00017,9.00564]
[1777286573602,35.78,77890.97,1.7,0.84862,0.00017,9.00655]
[1777286578637,35.79,77891.02,1.7,0.84859,0.00017,9.00753]
[1777286583672,35.79,77890.4,1.7,0.84846,0.00017,9.01273]
[1777286589714,35.79,77890.59,1.7,0.84849,0.00017,9.01172]
[1777286594749,35.79,77891.09,1.7,0.84857,0.00017,9.00859]
[1777286598778,35.79,77894.69,1.7,0.84918,0.00017,8.98482]
[1777286601799,35.79,77897.61,1.7,0.84967,0.00017,8.96564]
[1777286606834,35.79,77889.32,1.7,0.84825,0.00017,9.02111]
[1777286608851,35.79,77880.7,1.7,0.84677,0.00017,9.07836]
[1777286609858,35.79,77882.95,1.7,0.84715,0.00017,9.06334]
[1777286614893,35.8,77884.95,1.7,0.84758,0.00017,9.04329]
[1777286619928,35.8,77885.33,1.7,0.84762,0.00017,9.04166]
[1777286626976,35.8,77885.72,1.7,0.84766,0.00017,9.04031]
[1777286632016,35.81,77886.38,1.7,0.84775,0.00017,9.03682]
[1777286637051,35.81,77886.36,1.7,0.84775,0.00017,9.03696]
[1777286642088,35.81,77886.35,1.7,0.84775,0.00017,9.03682]
[1777286648128,35.81,77886.69,1.7,0.84778,0.00017,9.03562]
[1777286654169,35.81,77887.0,1.7,0.84781,0.00017,9.03461]
[1777286659205,35.82,77886.85,1.7,0.84775,0.00017,9.03668]
[1777286664239,35.82,77886.71,1.7,0.84772,0.00017,9.03804]
[1777286670282,35.82,77886.69,1.7,0.84772,0.00017,9.0379]
[1777286676324,35.82,77886.89,1.7,0.84786,0.00017,9.02912]
[1777286681358,35.82,77890.94,1.7,0.84855,0.00017,9.00205]
[1777286682366,35.82,77893.74,1.7,0.84903,0.00017,8.98347]
[1777286685387,35.82,77896.19,1.7,0.84945,0.00017,8.96732]
[1777286691429,35.82,77896.34,1.7,0.84946,0.00017,8.96662]
[1777286693442,35.82,77892.35,1.7,0.84878,0.00017,8.9932]
[1777286694450,35.82,77887.93,1.7,0.84803,0.00017,9.02253]
[1777286695456,35.82,77885.26,1.7,0.84757,0.00017,9.04023]
[1777286700492,35.82,77886.0,1.7,0.8477,0.00017,9.03517]
[1777286705527,35.82,77885.93,1.7,0.84769,0.00017,9.0355]
[1777286710562,35.82,77885.45,1.7,0.84761,0.00017,9.03861]
[1777286718618,35.82,77885.35,1.7,0.8476,0.00017,9.03908]
[1777286725667,35.82,77885.88,1.7,0.8477,0.00017,9.0353]
[1777286730702,35.82,77886.25,1.7,0.84776,0.00017,9.03265]
[1777286736744,35.81,77886.41,1.7,0.84789,0.00017,9.02414]
[1777286741779,35.81,77887.53,1.7,0.84809,0.00017,9.01654]
[1777286746814,35.81,77888.35,1.7,0.84823,0.00017,9.01095]
[1777286751849,35.81,77888.54,1.7,0.84827,0.00017,9.00957]
[1777286754877,35.81,77886.34,1.7,0.84789,0.00017,9.0241]
[1777286755879,35.81,77875.7,1.7,0.84606,0.00017,9.09489]
[1777286756885,35.81,77875.71,1.7,0.84606,0.00017,9.09491]
[1777286760914,35.81,77873.14,1.7,0.8456,0.00017,9.11229]
[1777286765950,35.82,77874.23,1.7,0.84578,0.00017,9.10536]
[1777286770987,35.82,77874.23,1.7,0.84578,0.00017,9.10568]
[1777286776020,35.82,77874.94,1.7,0.84589,0.00017,9.10129]
[1777286781056,35.82,77874.11,1.7,0.84574,0.00017,9.10712]
[1777286786091,35.82,77874.13,1.7,0.84573,0.00017,9.10727]
[1777286791126,35.82,77875.1,1.7,0.84599,0.00017,9.09392]
[1777286797168,35.82,77875.08,1.7,0.84597,0.00017,9.09445]
[1777286802203,35.82,77875.91,1.7,0.84611,0.00017,9.08927]
[1777286807239,35.83,77875.65,1.7,0.84606,0.00017,9.09134]
[1777286812273,35.83,77875.74,1.7,0.84606,0.00017,9.09107]
[1777286817309,35.83,77876.54,1.7,0.84619,0.00017,9.08609]
[1777286820330,35.83,77874.33,1.7,0.84581,0.00017,9.10097]
[1777286823351,35.83,77862.43,1.7,0.84373,0.00017,9.18009]
[1777286824358,35.83,77859.16,1.7,0.84316,0.00017,9.20184]
[1777286825365,35.83,77858.21,1.7,0.843,0.00018,9.208]
[1777286830400,35.83,77858.05,1.7,0.84298,0.00018,9.20863]
[1777286835435,35.83,77859.58,1.7,0.84326,0.00017,9.19809]
[1777286840470,35.83,77859.18,1.7,0.8432,0.00017,9.20045]
[1777286845505,35.82,77860.89,1.7,0.8435,0.00017,9.18886]
[1777286851547,35.82,77862.11,1.7,0.84381,0.00017,9.17335]
[1777286856581,35.82,77862.02,1.7,0.8438,0.00017,9.17383]
[1777286861617,35.82,77862.85,1.7,0.84395,0.00017,9.16822]
[1777286866652,35.82,77863.0,1.7,0.84398,0.00017,9.16716]
[1777286872693,35.82,77862.76,1.7,0.84394,0.00017,9.16867]
[1777286880749,35.82,77862.96,1.7,0.84397,0.00017,9.16723]
[1777286885785,35.82,77862.31,1.7,0.84386,0.00017,9.17147]
[1777286886792,35.82,77864.71,1.7,0.84428,0.00017,9.15552]
[1777286887799,35.82,77869.51,1.7,0.84512,0.00017,9.12367]
[1777286889814,35.82,77871.97,1.7,0.84554,0.00017,9.10744]
[1777286891595,35.82,77872.01,1.7,0.84555,0.00017,9.10724]
[1777286891631,35.82,77872.01,1.7,0.84555,0.00017,9.10724]
[1777286891784,35.82,77872.01,1.7,0.84555,0.00017,9.10724]
[1777286891793,35.82,77872.01,1.7,0.84555,0.00017,9.10724]
[1777286892025,35.82,77872.01,1.7,0.84555,0.00017,9.10724]
[1777286891827,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892089,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892531,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892569,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892611,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892724,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892786,35.82,77872.5,1.7,0.84563,0.00017,9.10405]
[1777286892834,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893104,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893539,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893546,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893616,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893657,35.82,77874.01,1.7,0.84589,0.00017,9.09409]
[1777286893840,35.82,77876.64,1.7,0.84634,0.00017,9.07672]
[1777286894317,35.82,77876.64,1.7,0.84634,0.00017,9.07672]
[1777286894430,35.82,77876.64,1.7,0.84634,0.00017,9.07672]
[1777286894541,35.82,77876.64,1.7,0.84634,0.00017,9.07672]
[1777286894654,35.82,77876.64,1.7,0.84634,0.00017,9.07672]
[1777286894848,35.82,77875.15,1.7,0.84608,0.00017,9.0867]
[1777286897535,35.82,77876.03,1.7,0.84623,0.00017,9.08104]
[1777286897827,35.82,77876.03,1.7,0.84623,0.00017,9.08104]
[1777286897933,35.82,77876.03,1.7,0.84623,0.00017,9.08104]
[1777286898034,35.82,77877.84,1.7,0.84654,0.00017,9.06913]
[1777286898876,35.82,77875.93,1.7,0.84621,0.00017,9.08191]
[1777286899882,35.83,77877.77,1.7,0.84652,0.00017,9.06979]
[1777286900890,35.83,77879.85,1.7,0.84688,0.00017,9.0561]
[1777286901527,35.83,77879.85,1.7,0.84688,0.00017,9.0561]
[1777286906931,35.83,77880.06,1.7,0.84689,0.00017,9.05547]
[1777286912974,35.83,77879.69,1.7,0.8469,0.00017,9.05146]
[1777286918009,35.83,77879.7,1.7,0.84689,0.00017,9.05202]
[1777286921030,35.84,77881.18,1.7,0.84713,0.00017,9.0426]
[1777286926086,35.84,77882.51,1.7,0.84735,0.00017,9.03431]
[1777286932107,35.84,77882.26,1.7,0.84729,0.00017,9.0365]
[1777286937143,35.84,77881.6,1.7,0.84718,0.00017,9.0409]
[1777286942178,35.84,77881.2,1.7,0.84709,0.00017,9.04421]
[1777286947220,35.84,77879.63,1.7,0.84681,0.00017,9.05526]
[1777286952257,35.85,77878.87,1.7,0.84666,0.00017,9.0608]
[1777286957292,35.85,77878.95,1.7,0.84666,0.00017,9.06077]
[1777286962327,35.85,77878.94,1.7,0.84665,0.00017,9.06134]
[1777286967231,35.85,77879.24,1.7,0.84669,0.00017,9.05974]
[1777286972397,35.85,77879.01,1.7,0.84673,0.00017,9.05463]
[1777286977434,35.86,77878.19,1.7,0.84658,0.00017,9.06058]
[1777286982469,35.86,77879.08,1.7,0.84672,0.00017,9.0552]
[1777286987504,35.86,77879.13,1.7,0.84671,0.00017,9.05539]
[1777286991532,35.86,77867.57,1.7,0.8447,0.00017,9.13242]
[1777286992539,35.86,77861.51,1.7,0.84364,0.00017,9.17269]
[1777286993546,35.86,77861.77,1.7,0.84369,0.00017,9.17091]
[1777286994553,35.86,77860.37,1.7,0.84344,0.00017,9.18019]
[1777286995560,35.86,77861.31,1.7,0.84361,0.00017,9.17383]
[1777286996567,35.86,77861.59,1.7,0.84366,0.00017,9.17191]
[1777286997573,35.86,77860.75,1.7,0.84352,0.00017,9.17741]
[1777286998580,35.86,77860.24,1.7,0.84343,0.00017,9.18072]
[1777286999588,35.86,77861.36,1.7,0.84363,0.00017,9.17322]
[1777287000594,35.86,77861.05,1.7,0.84358,0.00017,9.17521]
[1777287001602,35.86,77860.24,1.7,0.84344,0.00017,9.18051]
[1777287004622,35.86,77860.92,1.7,0.84356,0.00017,9.17576]
[1777287005632,35.86,77861.43,1.7,0.84365,0.00017,9.17231]
[1777287006637,35.86,77861.75,1.7,0.84371,0.00017,9.17012]
[1777287007644,35.86,77861.65,1.7,0.84369,0.00017,9.17071]
[1777287008651,35.86,77861.8,1.7,0.84372,0.00017,9.16965]
[1777287009657,35.86,77861.64,1.7,0.8437,0.00017,9.17064]
[1777287010665,35.86,77861.81,1.7,0.84373,0.00017,9.16944]
[1777287011672,35.86,77863.3,1.7,0.84399,0.00017,9.15949]
[1777287016706,35.86,77864.39,1.7,0.84419,0.00017,9.15199]
[1777287021741,35.85,77872.48,1.7,0.8456,0.00017,9.0981]
[1777287022749,35.85,77874.95,1.7,0.84602,0.00017,9.08175]
[1777287023756,35.85,77878.52,1.7,0.84664,0.00017,9.05812]
[1777287024762,35.86,77880.07,1.7,0.84691,0.00017,9.04792]
[1777287029798,35.86,77879.02,1.7,0.84671,0.00017,9.05531]
[1777287034833,35.86,77879.14,1.7,0.84682,0.00017,9.04769]
[1777287039868,35.86,77879.42,1.7,0.84685,0.00017,9.04625]
[1777287043896,35.86,77872.87,1.7,0.84572,0.00017,9.09]
[1777287048930,35.86,77872.07,1.7,0.84557,0.00017,9.09539]
[1777287051952,35.86,77873.84,1.7,0.84588,0.00017,9.0837]
[1777287052958,35.86,77875.92,1.7,0.84624,0.00017,9.06995]
[1777287057994,35.86,77875.66,1.7,0.84619,0.00017,9.07189]
[1777287063030,35.86,77875.06,1.7,0.84608,0.00017,9.0761]
[1777287068065,35.86,77874.95,1.7,0.84605,0.00017,9.07706]
[1777287073100,35.87,77875.37,1.7,0.84612,0.00017,9.0745]
[1777287078135,35.87,77875.45,1.7,0.84613,0.00017,9.07422]
[1777287081156,35.87,77878.65,1.7,0.84668,0.00017,9.05317]
[1777287082163,35.87,77881.33,1.7,0.84714,0.00017,9.03549]
[1777287083170,35.87,77887.21,1.7,0.84812,0.00017,8.99756]
[1777287088205,35.87,77886.71,1.7,0.84801,0.00017,9.00163]
[1777287093244,35.88,77887.55,1.7,0.84823,0.00017,8.98956]
[1777287099287,35.88,77887.57,1.7,0.84821,0.00017,8.9903]
[1777287103211,35.88,77890.37,1.7,0.84868,0.00017,8.97214]
[1777287103314,35.88,77894.29,1.7,0.84935,0.00017,8.94619]
[1777287104520,35.88,77894.29,1.7,0.84935,0.00017,8.94619]
[1777287104889,35.88,77894.29,1.7,0.84935,0.00017,8.94619]
[1777287104943,35.88,77894.29,1.7,0.84935,0.00017,8.94619]
[1777287105019,35.88,77894.29,1.7,0.84935,0.00017,8.94619]
[1777287105033,35.88,77896.49,1.7,0.84973,0.00017,8.93162]
[1777287106336,35.88,77904.07,1.7,0.85101,0.00017,8.88148]
[1777287112377,35.88,77905.48,1.7,0.85123,0.00017,8.87277]
[1777287114773,35.88,77905.55,1.7,0.85124,0.00017,8.87243]
[1777287114825,35.88,77905.55,1.7,0.85124,0.00017,8.87243]
[1777287115019,35.88,77905.55,1.7,0.85124,0.00017,8.87243]
[1777287115121,35.89,77905.55,1.7,0.85123,0.00017,8.87269]
[1777287117412,35.89,77908.57,1.7,0.85174,0.00017,8.85303]
[1777287121741,35.89,77907.35,1.7,0.85152,0.00017,8.86161]
[1777287121773,35.89,77907.35,1.7,0.85152,0.00017,8.86161]
[1777287121793,35.89,77907.35,1.7,0.85152,0.00017,8.86161]
[1777287121870,35.89,77907.81,1.7,0.85159,0.00017,8.8589]
[1777287127483,35.89,77907.75,1.7,0.85155,0.00017,8.86021]
[1777287130123,35.89,77908.84,1.7,0.85173,0.00017,8.85318]
[1777287130173,35.89,77908.84,1.7,0.85173,0.00017,8.85318]
[1777287130269,35.89,77908.84,1.7,0.85173,0.00017,8.85318]
[1777287130225,35.9,77908.8,1.7,0.85172,0.00017,8.85384]
[1777287132191,35.9,77908.63,1.7,0.85169,0.00017,8.85496]
[1777287132269,35.9,77908.63,1.7,0.85169,0.00017,8.85496]
[1777287132292,35.9,77908.47,1.7,0.85165,0.00017,8.85641]
[1777287137553,35.9,77907.82,1.7,0.85152,0.00017,8.86171]
[1777287138560,35.9,77901.26,1.7,0.8504,0.00017,8.90531]
[1777287139796,35.9,77901.26,1.7,0.8504,0.00017,8.90531]
[1777287139811,35.9,77901.26,1.7,0.8504,0.00017,8.90531]
[1777287140020,35.9,77901.26,1.7,0.8504,0.00017,8.90531]
[1777287140035,35.9,77899.38,1.7,0.85008,0.00017,8.91807]
[1777287145609,35.91,77898.98,1.7,0.84999,0.00017,8.9213]
[1777287148286,35.91,77899.39,1.7,0.85006,0.00017,8.9187]
[1777287148321,35.91,77899.22,1.7,0.85003,0.00017,8.92006]
[1777287148519,35.91,77899.22,1.7,0.85003,0.00017,8.92006]
[1777287148629,35.91,77900.24,1.7,0.8502,0.00017,8.91331]
[1777287151651,35.91,77899.37,1.7,0.85014,0.00017,8.91219]
[1777287155523,35.91,77899.32,1.7,0.85012,0.00017,8.9129]
[1777287155575,35.91,77899.32,1.7,0.85012,0.00017,8.9129]
[1777287155775,35.91,77899.32,1.7,0.85012,0.00017,8.9129]
[1777287155876,35.91,77900.04,1.7,0.85023,0.00017,8.90839]
[1777287158754,35.91,77899.53,1.7,0.85014,0.00017,8.91189]
[1777287158776,35.91,77899.53,1.7,0.85014,0.00017,8.91189]
[1777287158856,35.91,77900.41,1.7,0.85029,0.00017,8.90633]
[1777287164741,35.92,77901.77,1.7,0.8505,0.00017,8.89819]
[1777287166100,35.92,77901.77,1.7,0.8505,0.00017,8.89819]
[1777287166274,35.92,77901.77,1.7,0.8505,0.00017,8.89819]
[1777287166303,35.92,77901.77,1.7,0.8505,0.00017,8.89819]
[1777287166315,35.92,77905.98,1.7,0.8512,0.00017,8.87049]
[1777287167353,35.92,77905.98,1.7,0.8512,0.00017,8.87049]
[1777287166756,35.92,77901.83,1.7,0.8505,0.00017,8.89811]
[1777287167522,35.92,77901.83,1.7,0.8505,0.00017,8.89811]
[1777287167762,35.92,77899.49,1.7,0.8501,0.00017,8.91373]
[1777287172798,35.92,77898.61,1.7,0.84993,0.00017,8.92013]
[1777287173805,35.92,77891.97,1.7,0.8488,0.00017,8.96416]
[1777287175856,35.92,77892.26,1.7,0.84885,0.00017,8.96229]
[1777287175908,35.92,77892.26,1.7,0.84885,0.00017,8.96229]
[1777287176022,35.92,77892.26,1.7,0.84885,0.00017,8.96229]
[1777287176069,35.92,77892.43,1.7,0.84888,0.00017,8.96123]
[1777287181861,35.92,77889.83,1.7,0.84842,0.00017,8.97873]
[1777287184565,35.92,77888.75,1.7,0.84824,0.00017,8.98595]
[1777287184617,35.92,77888.75,1.7,0.84824,0.00017,8.98595]
[1777287184771,35.92,77888.75,1.7,0.84824,0.00017,8.98595]
[1777287184882,35.92,77888.9,1.7,0.84826,0.00017,8.98498]
[1777287190051,35.92,77889.49,1.7,0.84836,0.00017,8.98121]
[1777287190269,35.92,77889.49,1.7,0.84836,0.00017,8.98121]
[1777287190279,35.92,77890.12,1.7,0.84847,0.00017,8.97708]
[1777287191931,35.92,77883.43,1.7,0.84732,0.00017,9.02141]
[1777287193226,35.92,77883.43,1.7,0.84732,0.00017,9.02141]
[1777287193239,35.92,77883.43,1.7,0.84732,0.00017,9.02141]
[1777287193271,35.92,77883.43,1.7,0.84732,0.00017,9.02141]
[1777287193370,35.92,77881.7,1.7,0.84702,0.00017,9.03284]
[1777287195959,35.92,77878.67,1.7,0.8465,0.00017,9.05274]
[1777287199747,35.92,77878.65,1.7,0.84651,0.00017,9.05268]
[1777287199775,35.92,77878.65,1.7,0.84651,0.00017,9.05268]
[1777287199799,35.92,77878.65,1.7,0.84651,0.00017,9.05268]
[1777287199987,35.92,77878.63,1.7,0.8465,0.00017,9.05274]
[1777287200887,35.92,77878.63,1.7,0.8465,0.00017,9.05274]
[1777287201021,35.92,77878.63,1.7,0.8465,0.00017,9.05274]
[1777287201123,35.92,77878.4,1.7,0.84647,0.00017,9.05419]
[1777287204015,35.92,77872.77,1.7,0.84549,0.00017,9.09143]
[1777287205022,35.92,77869.6,1.7,0.84494,0.00017,9.1125]
[1777287207036,35.92,77865.97,1.7,0.84431,0.00017,9.13664]
[1777287208239,35.92,77865.97,1.7,0.84431,0.00017,9.13664]
[1777287208272,35.92,77865.97,1.7,0.84431,0.00017,9.13664]
[1777287208368,35.92,77865.97,1.7,0.84431,0.00017,9.13664]
[1777287208340,35.92,77865.45,1.7,0.84422,0.00017,9.1401]
[1777287208500,35.92,77865.45,1.7,0.84422,0.00017,9.1401]
[1777287208526,35.92,77865.45,1.7,0.84422,0.00017,9.1401]
[1777287209050,35.92,77865.63,1.7,0.84425,0.00017,9.13893]
[1777287214200,35.92,77865.97,1.7,0.8444,0.00017,9.12955]
[1777287214270,35.92,77865.97,1.7,0.8444,0.00017,9.12955]
[1777287214350,35.92,77865.97,1.7,0.8444,0.00017,9.12955]
[1777287214372,35.92,77865.01,1.7,0.84423,0.00017,9.13593]
[1777287214518,35.92,77865.01,1.7,0.84423,0.00017,9.13593]
[1777287215092,35.92,77862.28,1.7,0.84375,0.00017,9.15402]
[1777287216099,35.92,77861.98,1.7,0.8437,0.00017,9.156]
[1777287217106,35.92,77862.06,1.7,0.84372,0.00017,9.15546]
[1777287218114,35.92,77862.33,1.7,0.84376,0.00017,9.15367]
[1777287220128,35.92,77861.79,1.7,0.84367,0.00017,9.15722]
[1777287221134,35.92,77861.47,1.7,0.84361,0.00017,9.15931]
[1777287222142,35.92,77860.63,1.7,0.84347,0.00017,9.16484]
[1777287223150,35.92,77862.07,1.7,0.84372,0.00017,9.15528]
[1777287224160,35.92,77862.07,1.7,0.84372,0.00017,9.15528]
[1777287224231,35.92,77862.07,1.7,0.84372,0.00017,9.15528]
[1777287224272,35.92,77862.07,1.7,0.84372,0.00017,9.15528]
[1777287224365,35.92,77863.38,1.7,0.84395,0.00017,9.14658]
[1777287225164,35.92,77862.43,1.7,0.84378,0.00017,9.15285]
[1777287226171,35.92,77862.33,1.7,0.84377,0.00017,9.15349]
[1777287227178,35.92,77863.18,1.7,0.84392,0.00017,9.14783]
[1777287228185,35.92,77862.49,1.7,0.8438,0.00017,9.15237]
[1777287229192,35.92,77862.35,1.7,0.84377,0.00017,9.15327]
[1777287230198,35.92,77863.15,1.7,0.84391,0.00017,9.14793]
[1777287230720,35.92,77863.15,1.7,0.84391,0.00017,9.14793]
[1777287230772,35.92,77863.15,1.7,0.84391,0.00017,9.14793]
[1777287231023,35.92,77863.15,1.7,0.84391,0.00017,9.14793]
[1777287231122,35.92,77863.15,1.7,0.84391,0.00017,9.1479]
[1777287237247,35.92,77862.42,1.7,0.84379,0.00017,9.1525]
[1777287238333,35.92,77862.42,1.7,0.84379,0.00017,9.1525]
[1777287238372,35.92,77862.42,1.7,0.84379,0.00017,9.15245]
[1777287238432,35.92,77862.42,1.7,0.84379,0.00017,9.15245]
[1777287238523,35.92,77862.42,1.7,0.84379,0.00017,9.15245]
[1777287240269,35.92,77861.9,1.7,0.84371,0.00017,9.15579]
[1777287241276,35.92,77861.67,1.7,0.84367,0.00017,9.15726]
[1777287242283,35.92,77862.32,1.7,0.84378,0.00017,9.1529]
[1777287243290,35.92,77861.8,1.7,0.84369,0.00017,9.15629]
[1777287245304,35.92,77861.5,1.7,0.84364,0.00017,9.15816]
[1777287245904,35.92,77861.5,1.7,0.84364,0.00017,9.15816]
[1777287246022,35.92,77861.5,1.7,0.84364,0.00017,9.15816]
[1777287246214,35.92,77861.5,1.7,0.84364,0.00017,9.15816]
[1777287246311,35.92,77861.37,1.7,0.84362,0.00017,9.15896]
[1777287248325,35.92,77861.77,1.7,0.8437,0.00017,9.15619]
[1777287249250,35.92,77861.77,1.7,0.8437,0.00017,9.15619]
[1777287249270,35.92,77861.77,1.7,0.8437,0.00017,9.15619]
[1777287249332,35.92,77861.67,1.7,0.84368,0.00017,9.1568]
[1777287250339,35.92,77862.02,1.7,0.84374,0.00017,9.15442]
[1777287251347,35.92,77861.24,1.7,0.84361,0.00017,9.15953]
[1777287253361,35.92,77862.06,1.7,0.84375,0.00017,9.15398]
[1777287256288,35.92,77862.06,1.7,0.84376,0.00017,9.15387]
[1777287256340,35.92,77862.06,1.7,0.84376,0.00017,9.15387]
[1777287256383,35.92,77861.24,1.7,0.84362,0.00017,9.15925]
[1777287256525,35.92,77861.24,1.7,0.84362,0.00017,9.15925]
[1777287257311,35.92,77861.24,1.7,0.84362,0.00017,9.15925]
[1777287257391,35.92,77861.65,1.7,0.84369,0.00017,9.15647]
[1777287257530,35.92,77861.65,1.7,0.84369,0.00017,9.15647]
[1777287258398,35.92,77862.78,1.7,0.84389,0.00017,9.14894]
[1777287260821,35.91,77865.0,1.7,0.84428,0.00017,9.13415]
[1777287260864,35.91,77865.0,1.7,0.84428,0.00017,9.13415]
[1777287261021,35.91,77865.0,1.7,0.84428,0.00017,9.13415]
[1777287261419,35.91,77864.19,1.7,0.84414,0.00017,9.13949]
[1777287266454,35.91,77863.83,1.7,0.84408,0.00017,9.14176]
[1777287270503,35.91,77863.87,1.7,0.84408,0.00017,9.14142]
[1777287270505,35.91,77863.87,1.7,0.84408,0.00017,9.14142]
[1777287270521,35.91,77863.87,1.7,0.84408,0.00017,9.14142]
[1777287271489,35.91,77863.8,1.7,0.84417,0.00017,9.13462]
[1777287275736,35.91,77863.76,1.7,0.84416,0.00017,9.13486]
[1777287275767,35.91,77863.76,1.7,0.84416,0.00017,9.13486]
[1777287275774,35.91,77863.76,1.7,0.84416,0.00017,9.13486]
[1777287275802,35.91,77865.58,1.7,0.84448,0.00017,9.12281]
[1777287280531,35.91,77865.76,1.7,0.84451,0.00017,9.12163]
[1777287280777,35.91,77865.76,1.7,0.84451,0.00017,9.12163]
[1777287280874,35.91,77864.83,1.7,0.84435,0.00017,9.12783]
[1777287281858,35.91,77864.83,1.7,0.84435,0.00017,9.12783]
[1777287282021,35.91,77864.83,1.7,0.84435,0.00017,9.12783]
[1777287282073,35.91,77864.67,1.7,0.84432,0.00017,9.1289]
[1777287287602,35.91,77864.86,1.7,0.84435,0.00017,9.1277]
[1777287291114,35.91,77864.82,1.7,0.84434,0.00017,9.12799]
[1777287291166,35.91,77864.82,1.7,0.84434,0.00017,9.12799]
[1777287291271,35.91,77864.82,1.7,0.84434,0.00017,9.12799]
[1777287291370,35.91,77864.86,1.7,0.84435,0.00017,9.12775]
[1777287295739,35.91,77864.77,1.7,0.84433,0.00017,9.12842]
[1777287295774,35.91,77864.77,1.7,0.84433,0.00017,9.12842]
[1777287295812,35.91,77864.77,1.7,0.84433,0.00017,9.12842]
[1777287295840,35.91,77866.48,1.7,0.84463,0.00017,9.11713]
[1777287300969,35.92,77866.3,1.7,0.84459,0.00017,9.1184]
[1777287301027,35.92,77866.3,1.7,0.84459,0.00017,9.1184]
[1777287301030,35.92,77866.3,1.7,0.84459,0.00017,9.1184]
[1777287301070,35.92,77866.11,1.7,0.84456,0.00017,9.11972]
[1777287306735,35.92,77865.29,1.7,0.84441,0.00017,9.12525]
[1777287308138,35.92,77865.29,1.7,0.84441,0.00017,9.12525]
[1777287309008,35.92,77865.23,1.7,0.8444,0.00017,9.12569]
[1777287309022,35.92,77865.23,1.7,0.8444,0.00017,9.12569]
[1777287309520,35.92,77865.23,1.7,0.8444,0.00017,9.12569]
[1777287309161,35.92,77864.25,1.7,0.84423,0.00017,9.1322]
[1777287314794,35.92,77864.45,1.7,0.84426,0.00017,9.13092]
[1777287320836,35.92,77864.59,1.7,0.84429,0.00017,9.13011]
[1777287331912,35.92,77864.63,1.7,0.84438,0.00017,9.12286]
[1777287333734,35.92,77864.71,1.7,0.84439,0.00017,9.12236]
[1777287333769,35.92,77864.71,1.7,0.84439,0.00017,9.12236]
[1777287333927,35.92,77864.79,1.7,0.84441,0.00017,9.12187]
[1777287339035,35.92,77864.77,1.7,0.8444,0.00017,9.12206]
[1777287339345,35.92,77864.77,1.7,0.8444,0.00017,9.12206]
[1777287339391,35.92,77864.77,1.7,0.8444,0.00017,9.12206]
[1777287339522,35.92,77864.77,1.7,0.8444,0.00017,9.12206]
[1777287339493,35.92,77866.58,1.7,0.84471,0.00017,9.11018]
[1777287339970,35.92,77868.76,1.7,0.84509,0.00017,9.0958]
[1777287344662,35.92,77869.38,1.7,0.84519,0.00017,9.09197]
[1777287344675,35.92,77869.38,1.7,0.84519,0.00017,9.09197]
[1777287344771,35.92,77869.38,1.7,0.84519,0.00017,9.09197]
[1777287345007,35.92,77870.25,1.7,0.84534,0.00017,9.08629]
[1777287350040,35.92,77869.27,1.7,0.84516,0.00017,9.09313]
[1777287355075,35.92,77869.03,1.7,0.84511,0.00017,9.09506]
[1777287358732,35.92,77868.86,1.7,0.84508,0.00017,9.09624]
[1777287358772,35.92,77868.86,1.7,0.84508,0.00017,9.09624]
[1777287359177,35.92,77868.17,1.7,0.84496,0.00017,9.10099]
[1777287360602,35.92,77868.15,1.7,0.84495,0.00017,9.10117]
[1777287363130,35.92,77863.06,1.7,0.84406,0.00017,9.13496]
[1777287367159,35.92,77862.28,1.7,0.84393,0.00017,9.14015]
[1777287368165,35.92,77862.01,1.7,0.84388,0.00017,9.14193]
[1777287371187,35.92,77861.91,1.7,0.84386,0.00017,9.14258]
[1777287376222,35.92,77862.08,1.7,0.84389,0.00017,9.14142]
[1777287377229,35.92,77862.44,1.7,0.84396,0.00017,9.13903]
[1777287378235,35.92,77865.52,1.7,0.84449,0.00017,9.11864]
[1777287382264,35.92,77869.34,1.7,0.84515,0.00017,9.09347]
[1777287383271,35.92,77871.67,1.7,0.84556,0.00017,9.07811]
[1777287388305,35.93,77873.2,1.7,0.84581,0.00017,9.06835]
[1777287389525,35.93,77873.2,1.7,0.84581,0.00017,9.06835]
[1777287389549,35.93,77873.2,1.7,0.84581,0.00017,9.06835]
[1777287389602,35.93,77873.2,1.7,0.84581,0.00017,9.06835]
[1777287390319,35.93,77873.37,1.7,0.84584,0.00017,9.0674]
[1777287391326,35.93,77872.87,1.7,0.84584,0.00017,9.06354]
[1777287396362,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287396861,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287396913,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287397022,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287397323,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287397518,35.93,77871.66,1.7,0.84562,0.00017,9.07197]
[1777287397619,35.93,77872.33,1.7,0.84574,0.00017,9.06761]
[1777287404417,35.93,77872.85,1.7,0.84581,0.00017,9.06474]
[1777287408871,35.93,77871.91,1.7,0.84564,0.00017,9.07128]
[1777287408986,35.93,77871.91,1.7,0.84564,0.00017,9.07128]
[1777287409018,35.93,77871.91,1.7,0.84564,0.00017,9.07128]
[1777287409026,35.93,77871.91,1.7,0.84564,0.00017,9.07135]
[1777287414271,35.93,77871.91,1.7,0.84563,0.00017,9.07165]
[1777287414327,35.93,77871.91,1.7,0.84563,0.00017,9.07165]
[1777287414335,35.93,77871.91,1.7,0.84563,0.00017,9.07165]
[1777287414518,35.93,77871.91,1.7,0.84563,0.00017,9.07165]
[1777287414620,35.93,77872.86,1.7,0.84579,0.00017,9.06544]
[1777287421537,35.94,77871.88,1.7,0.84561,0.00017,9.07245]
[1777287422231,35.94,77871.88,1.7,0.84561,0.00017,9.07245]
[1777287422268,35.94,77871.88,1.7,0.84561,0.00017,9.07245]
[1777287422351,35.94,77871.88,1.7,0.84561,0.00017,9.07245]
[1777287422544,35.94,77872.52,1.7,0.84572,0.00017,9.06829]
[1777287427579,35.94,77872.3,1.7,0.84567,0.00017,9.07012]
[1777287428181,35.94,77872.3,1.7,0.84567,0.00017,9.07012]
[1777287428268,35.94,77872.3,1.7,0.84567,0.00017,9.07012]
[1777287428321,35.94,77872.3,1.7,0.84567,0.00017,9.07012]
[1777287428586,35.94,77873.22,1.7,0.84583,0.00017,9.06411]
[1777287431104,35.94,77872.61,1.7,0.84572,0.00017,9.06829]
[1777287431268,35.94,77872.61,1.7,0.84572,0.00017,9.06829]
[1777287431606,35.94,77872.85,1.7,0.84576,0.00017,9.06678]
[1777287437649,35.94,77872.98,1.7,0.84577,0.00017,9.06636]
[1777287443919,35.94,77873.32,1.7,0.84582,0.00017,9.0644]
[1777287443995,35.94,77873.32,1.7,0.84582,0.00017,9.0644]
[1777287444018,35.94,77873.32,1.7,0.84582,0.00017,9.0644]
[1777287444020,35.94,77872.78,1.7,0.84572,0.00017,9.0682]
[1777287449365,35.94,77872.9,1.7,0.84574,0.00017,9.06761]
[1777287449520,35.94,77872.9,1.7,0.84574,0.00017,9.06761]
[1777287449621,35.94,77873.07,1.7,0.84576,0.00017,9.06663]
[1777287452083,35.94,77872.99,1.7,0.84575,0.00017,9.06723]
[1777287452269,35.94,77872.99,1.7,0.84575,0.00017,9.06723]
[1777287452370,35.95,77871.1,1.7,0.84551,0.00017,9.07261]
[1777287455863,35.95,77873.26,1.7,0.84588,0.00017,9.05848]
[1777287455908,35.95,77873.26,1.7,0.84588,0.00017,9.05848]
[1777287456019,35.95,77873.26,1.7,0.84588,0.00017,9.05848]
[1777287456120,35.95,77874.27,1.7,0.84605,0.00017,9.05197]
[1777287460699,35.95,77873.15,1.7,0.84585,0.00017,9.05963]
[1777287460774,35.95,77873.15,1.7,0.84585,0.00017,9.05963]
[1777287460904,35.95,77873.15,1.7,0.84585,0.00017,9.05963]
[1777287461201,35.95,77873.15,1.7,0.84585,0.00017,9.05963]
[1777287461271,35.95,77873.15,1.7,0.84585,0.00017,9.05963]
[1777287461372,35.95,77869.57,1.7,0.84523,0.00017,9.08343]
[1777287467426,35.95,77869.2,1.7,0.84516,0.00017,9.08599]
[1777287467432,35.95,77869.2,1.7,0.84516,0.00017,9.08599]
[1777287467522,35.95,77869.2,1.7,0.84516,0.00017,9.08599]
[1777287467591,35.95,77868.22,1.7,0.84499,0.00017,9.09258]
[1777287472897,35.95,77868.96,1.7,0.84514,0.00017,9.08679]
[1777287475273,35.94,77868.89,1.7,0.84513,0.00017,9.08708]
[1777287475280,35.94,77868.89,1.7,0.84513,0.00017,9.08708]
[1777287475518,35.94,77868.89,1.7,0.84513,0.00017,9.08708]
[1777287475591,35.94,77869.43,1.7,0.84523,0.00017,9.08316]
[1777287480955,35.94,77870.29,1.7,0.8454,0.00017,9.07666]
[1777287484035,35.94,77870.41,1.7,0.84543,0.00017,9.07555]
[1777287484085,35.94,77870.41,1.7,0.84543,0.00017,9.07555]
[1777287484271,35.94,77870.41,1.7,0.84543,0.00017,9.07555]
[1777287484370,35.94,77870.42,1.7,0.84544,0.00017,9.07517]
[1777287490018,35.93,77870.25,1.7,0.84546,0.00017,9.07446]
[1777287495053,35.92,77870.11,1.7,0.84549,0.00017,9.07332]
[1777287499090,35.91,77870.89,1.7,0.84569,0.00017,9.0658]
[1777287499181,35.91,77870.89,1.7,0.84569,0.00017,9.0658]
[1777287499270,35.91,77870.89,1.7,0.84569,0.00017,9.0658]
[1777287499283,35.91,77872.78,1.7,0.84603,0.00017,9.0527]
[1777287504608,35.91,77874.32,1.7,0.84633,0.00017,9.0412]
[1777287507849,35.9,77873.64,1.7,0.84624,0.00017,9.04439]
[1777287507902,35.9,77873.64,1.7,0.84624,0.00017,9.04439]
[1777287508019,35.9,77873.64,1.7,0.84624,0.00017,9.04439]
[1777287508144,35.9,77874.12,1.7,0.84634,0.00017,9.04088]
[1777287518214,35.89,77874.29,1.7,0.84655,0.00017,9.02887]
[1777287522979,35.88,77873.86,1.7,0.84651,0.00017,9.03048]
[1777287523021,35.88,77873.86,1.7,0.84651,0.00017,9.03048]
[1777287523031,35.88,77873.86,1.7,0.84651,0.00017,9.03048]
[1777287523249,35.88,77873.8,1.7,0.84651,0.00017,9.03056]
[1777287528284,35.87,77874.18,1.7,0.84661,0.00017,9.02649]
[1777287534043,35.87,77873.58,1.7,0.84653,0.00017,9.02955]
[1777287536213,35.87,77873.58,1.7,0.84656,0.00017,9.02832]
[1777287536273,35.87,77873.58,1.7,0.84656,0.00017,9.02832]
[1777287536340,35.86,77873.0,1.7,0.84647,0.00017,9.03186]
[1777287541375,35.85,77870.97,1.7,0.84619,0.00017,9.04255]
[1777287543300,35.85,77871.81,1.7,0.84635,0.00017,9.03643]
[1777287543357,35.85,77871.81,1.7,0.84635,0.00017,9.03643]
[1777287543521,35.85,77871.81,1.7,0.84635,0.00017,9.03643]
[1777287543525,35.85,77872.51,1.7,0.84649,0.00017,9.03124]
[1777287549431,35.84,77871.72,1.7,0.84643,0.00017,9.03323]
[1777287552361,35.83,77871.5,1.7,0.84642,0.00017,9.03361]
[1777287552411,35.83,77871.5,1.7,0.84642,0.00017,9.03361]
[1777287552526,35.83,77871.5,1.7,0.84642,0.00017,9.03361]
[1777287552622,35.83,77872.46,1.7,0.8466,0.00017,9.02671]
[1777287558494,35.82,77870.53,1.7,0.84635,0.00017,9.03629]
[1777287559202,35.82,77870.53,1.7,0.84635,0.00017,9.03629]
[1777287559252,35.82,77870.53,1.7,0.84635,0.00017,9.03629]
[1777287559270,35.82,77870.53,1.7,0.84635,0.00017,9.03629]
[1777287559502,35.82,77869.53,1.7,0.84619,0.00017,9.04239]
[1777287560755,35.82,77869.53,1.7,0.84619,0.00017,9.04239]
[1777287560771,35.82,77869.53,1.7,0.84619,0.00017,9.04239]
[1777287561516,35.81,77871.13,1.7,0.8465,0.00017,9.03069]
[1777287566551,35.8,77871.57,1.7,0.84664,0.00017,9.02516]
[1777287569791,35.8,77871.73,1.7,0.84669,0.00017,9.02305]
[1777287569801,35.8,77871.73,1.7,0.84669,0.00017,9.02305]
[1777287570020,35.8,77871.73,1.7,0.84669,0.00017,9.02305]
[1777287570579,35.79,77872.66,1.7,0.84688,0.00017,9.01585]
[1777287575762,35.79,77872.72,1.7,0.84704,0.00017,9.00617]
[1777287575779,35.79,77872.72,1.7,0.84704,0.00017,9.00617]
[1777287575814,35.78,77872.6,1.7,0.84703,0.00017,9.00647]
[1777287576592,35.78,77872.6,1.7,0.84703,0.00017,9.00647]
[1777287576768,35.78,77872.6,1.7,0.84703,0.00017,9.00647]
[1777287576620,35.78,77872.04,1.7,0.84695,0.00017,9.0097]
[1777287581656,35.77,77871.49,1.7,0.84691,0.00017,9.01086]
[1777287581811,35.77,77871.49,1.7,0.84691,0.00017,9.01086]
[1777287581863,35.77,77871.49,1.7,0.84691,0.00017,9.01086]
[1777287582020,35.77,77871.49,1.7,0.84691,0.00017,9.01086]
[1777287582663,35.77,77872.36,1.7,0.84707,0.00017,9.00481]
[1777287585698,35.77,77871.83,1.7,0.847,0.00017,9.00757]
[1777287585709,35.77,77871.83,1.7,0.847,0.00017,9.00757]
[1777287585779,35.77,77871.83,1.7,0.847,0.00017,9.00757]
[1777287585799,35.77,77872.41,1.7,0.84711,0.00017,9.00322]
[1777287591775,35.76,77872.43,1.7,0.84718,0.00017,9.00064]
[1777287591827,35.75,77872.2,1.7,0.84715,0.00017,9.00169]
[1777287592022,35.75,77872.2,1.7,0.84715,0.00017,9.00169]
[1777287592733,35.75,77871.59,1.7,0.84706,0.00017,9.00526]
[1777287594747,35.75,77867.8,1.7,0.84643,0.00017,9.02948]
[1777287595111,35.75,77867.8,1.7,0.84643,0.00017,9.02948]
[1777287595164,35.75,77867.8,1.7,0.84643,0.00017,9.02948]
[1777287595271,35.75,77867.8,1.7,0.84643,0.00017,9.02948]
[1777287595754,35.74,77865.4,1.7,0.84608,0.00017,9.04261]
[1777287596761,35.74,77862.7,1.7,0.84562,0.00017,9.06004]
[1777287597767,35.73,77861.87,1.7,0.84549,0.00017,9.065]
[1777287598775,35.73,77861.95,1.7,0.84552,0.00017,9.06391]
[1777287599782,35.73,77862.54,1.7,0.84564,0.00017,9.05943]
[1777287600789,35.73,77862.13,1.7,0.84558,0.00017,9.06161]
[1777287601407,35.73,77862.13,1.7,0.84558,0.00017,9.06161]
[1777287601460,35.73,77862.13,1.7,0.84558,0.00017,9.06161]
[1777287601519,35.73,77862.13,1.7,0.84558,0.00017,9.06161]
[1777287601796,35.73,77859.39,1.7,0.84511,0.00017,9.07952]
[1777287602803,35.73,77856.37,1.7,0.84459,0.00018,9.0995]
[1777287603477,35.73,77856.37,1.7,0.84459,0.00018,9.0995]
[1777287603810,35.73,77853.94,1.7,0.84416,0.00018,9.11552]
[1777287604263,35.73,77853.94,1.7,0.84416,0.00018,9.11552]
[1777287604817,35.72,77850.56,1.7,0.84357,0.00018,9.13785]
[1777287606830,35.72,77847.11,1.7,0.84298,0.00018,9.1604]
[1777287608749,35.72,77846.72,1.7,0.84291,0.00018,9.16276]
[1777287608766,35.72,77846.72,1.7,0.84291,0.00018,9.16276]
[1777287608774,35.72,77846.72,1.7,0.84291,0.00018,9.16276]
[1777287608792,35.72,77846.72,1.7,0.84292,0.00018,9.16252]
[1777287613880,35.72,77845.78,1.7,0.84279,0.00018,9.16755]
[1777287616546,35.72,77846.34,1.7,0.84289,0.00018,9.16357]
[1777287616599,35.72,77846.34,1.7,0.84289,0.00018,9.16357]
[1777287616776,35.72,77846.34,1.7,0.84289,0.00018,9.16357]
[1777287616648,35.71,77845.65,1.7,0.84278,0.00018,9.16766]
[1777287616901,35.71,77845.12,1.7,0.84269,0.00018,9.17119]
[1777287619922,35.71,77847.6,1.7,0.84315,0.00018,9.1539]
[1777287625965,35.7,77848.15,1.7,0.84328,0.00018,9.14885]
[1777287627355,35.7,77848.15,1.7,0.84328,0.00018,9.14885]
[1777287627406,35.7,77848.15,1.7,0.84328,0.00018,9.14885]
[1777287627528,35.7,77848.15,1.7,0.84328,0.00018,9.14885]
[1777287627629,35.7,77847.95,1.7,0.84326,0.00018,9.14973]
[1777287633014,35.7,77847.58,1.7,0.84332,0.00018,9.1438]
[1777287636066,35.7,77847.53,1.7,0.84332,0.00018,9.1437]
[1777287636118,35.7,77847.53,1.7,0.84332,0.00018,9.1437]
[1777287636273,35.7,77847.53,1.7,0.84332,0.00018,9.1437]
[1777287636336,35.69,77848.0,1.7,0.84342,0.00018,9.13991]
[1777287641662,35.69,77849.67,1.7,0.84375,0.00018,9.12748]
[1777287645099,35.68,77852.13,1.7,0.84425,0.00018,9.10852]
[1777287647113,35.68,77855.7,1.7,0.8449,0.00018,9.08372]
[1777287652148,35.66,77857.39,1.7,0.84527,0.00018,9.06975]
[1777287654162,35.66,77859.96,1.7,0.84573,0.00017,9.05189]
[1777287655169,35.66,77863.76,1.7,0.84641,0.00017,9.0262]
[1777287660204,35.65,77865.5,1.7,0.84678,0.00017,9.01199]
[1777287665538,35.65,77866.02,1.7,0.8469,0.00017,9.00725]
[1777287671281,35.63,77867.01,1.7,0.84718,0.00017,8.99625]
[1777287676316,35.62,77863.21,1.7,0.84658,0.00017,9.01922]
[1777287677323,35.62,77858.23,1.7,0.84573,0.00018,9.05195]
[1777287680343,35.61,77855.89,1.7,0.84536,0.00018,9.06591]
[1777287687392,35.6,77856.57,1.7,0.84558,0.00018,9.05751]
[1777287693554,35.59,77857.38,1.7,0.84576,0.00018,9.05048]
[1777287705518,35.56,77856.51,1.7,0.84591,0.00018,9.04118]
[1777287719617,35.53,77857.4,1.7,0.84625,0.00018,9.02814]
[1777287733715,35.51,77857.3,1.7,0.84641,0.00018,9.02189]
[1777287738750,35.5,77859.59,1.7,0.84687,0.00017,9.00414]
[1777287739757,35.5,77865.85,1.7,0.84797,0.00017,8.96175]
[1777287740763,35.49,77874.06,1.7,0.8494,0.00017,8.90661]
[1777287745798,35.49,77873.15,1.7,0.84928,0.00017,8.91121]
[1777287748819,35.48,77875.66,1.7,0.84974,0.00017,8.89336]
[1777287753854,35.48,77875.91,1.7,0.84991,0.00017,8.88327]
[1777287758889,35.48,77877.86,1.7,0.85027,0.00017,8.86908]
[1777287759897,35.48,77880.14,1.7,0.85067,0.00017,8.85375]
[1777287764932,35.48,77879.22,1.7,0.85051,0.00017,8.85968]
[1777287769967,35.47,77886.3,1.7,0.85176,0.00017,8.81107]
[1777287770973,35.47,77890.24,1.7,0.85244,0.00017,8.78446]
[1777287773995,35.47,77893.45,1.7,0.853,0.00017,8.76238]
[1777287779030,35.46,77893.22,1.7,0.85298,0.00017,8.76306]
[1777287782051,35.46,77888.5,1.7,0.85219,0.00017,8.79413]
[1777287783058,35.46,77886.33,1.7,0.85183,0.00017,8.80844]
[1777287788092,35.46,77880.29,1.7,0.85082,0.00017,8.8477]
[1777287789100,35.46,77877.44,1.7,0.85034,0.00017,8.8665]
[1777287794135,35.45,77877.68,1.7,0.85042,0.00017,8.86334]
[1777287799172,35.44,77877.27,1.7,0.85039,0.00017,8.86454]
[1777287804207,35.44,77876.81,1.7,0.85035,0.00017,8.86608]
[1777287809242,35.43,77876.91,1.7,0.8504,0.00017,8.86389]
[1777287814259,35.43,77878.77,1.7,0.85085,0.00017,8.843]
[1777287820320,35.42,77877.16,1.7,0.85062,0.00017,8.85188]
[1777287825354,35.42,77876.68,1.7,0.85057,0.00017,8.85372]
[1777287830389,35.41,77876.74,1.7,0.85061,0.00017,8.85194]
[1777287835424,35.4,77876.74,1.7,0.85065,0.00017,8.85033]
[1777287837438,35.4,77868.09,1.7,0.84917,0.00017,8.90785]
[1777287838444,35.4,77863.74,1.7,0.84842,0.00017,8.93671]
[1777287839452,35.4,77861.37,1.7,0.84802,0.00017,8.95225]
[1777287841466,35.4,77857.68,1.7,0.84739,0.00018,8.97623]
[1777287842473,35.4,77848.85,1.7,0.84585,0.00018,9.03535]
[1777287844487,35.39,77846.66,1.7,0.84548,0.00018,9.0495]
[1777287849522,35.39,77846.02,1.7,0.8454,0.00018,9.05236]
[1777287850528,35.39,77841.12,1.7,0.84454,0.00018,9.08499]
[1777287851536,35.39,77838.82,1.7,0.84414,0.00018,9.10012]
[1777287856571,35.38,77839.32,1.7,0.84428,0.00018,9.09504]
[1777287861606,35.37,77837.44,1.7,0.84398,0.00018,9.10601]
[1777287863620,35.37,77831.78,1.7,0.84298,0.00018,9.14381]
[1777287868655,35.37,77830.5,1.7,0.8428,0.00018,9.15068]
[1777287872940,35.36,77830.65,1.7,0.84284,0.00018,9.14912]
[1777287873689,35.36,77825.99,1.7,0.84212,0.00018,9.1725]
[1777287875704,35.36,77823.33,1.7,0.84165,0.00018,9.18999]
[1777287878724,35.36,77817.9,1.7,0.84069,0.00018,9.22589]
[1777287883760,35.35,77817.17,1.7,0.84059,0.00018,9.22949]
[1777287888795,35.35,77815.89,1.7,0.8404,0.00018,9.23675]
[1777287894089,35.34,77816.4,1.7,0.84052,0.00018,9.2322]
[1777287893830,35.34,77812.53,1.7,0.83983,0.00018,9.25796]
[1777287898865,35.33,77813.3,1.7,0.84,0.00018,9.25132]
[1777287900879,35.33,77808.18,1.7,0.83909,0.00018,9.28519]
[1777287901885,35.33,77803.18,1.7,0.83819,0.00018,9.3185]
[1777287906921,35.32,77805.02,1.7,0.83857,0.00018,9.30429]
[1777287912963,35.32,77805.1,1.7,0.83865,0.00018,9.30159]
[1777287917998,35.31,77805.09,1.7,0.83869,0.00018,9.29982]
[1777287923037,35.3,77804.62,1.7,0.83866,0.00018,9.30115]
[1777287928076,35.29,77803.51,1.7,0.8385,0.00018,9.30676]
[1777287932104,35.29,77807.4,1.7,0.83935,0.00018,9.2718]
[1777287937140,35.28,77807.58,1.7,0.83942,0.00018,9.26893]
[1777287942174,35.27,77807.49,1.7,0.83945,0.00018,9.26795]
[1777287948204,35.27,77807.32,1.7,0.83945,0.00018,9.26786]
[1777287953252,35.26,77809.12,1.7,0.83983,0.00018,9.25363]
[1777287955266,35.26,77816.17,1.7,0.84112,0.00018,9.20554]
[1777287959028,35.26,77819.13,1.7,0.84168,0.00018,9.18475]
[1777287963322,35.25,77822.82,1.7,0.84236,0.00018,9.15915]
[1777287965336,35.25,77830.15,1.7,0.84369,0.00018,9.10936]
[1777287966502,35.25,77835.71,1.7,0.84468,0.00018,9.07175]
[1777287972712,35.25,77836.95,1.7,0.84493,0.00018,9.06246]
[1777287978427,35.24,77836.37,1.7,0.84486,0.00018,9.06492]
[1777287983463,35.24,77836.31,1.7,0.84486,0.00018,9.0649]
[1777287988499,35.24,77836.68,1.7,0.84496,0.00018,9.06105]
[1777287994162,35.23,77835.65,1.7,0.8449,0.00018,9.05963]
[1777287999577,35.23,77835.73,1.7,0.84496,0.00018,9.05743]
[1777288004612,35.22,77835.86,1.7,0.84502,0.00018,9.05492]
[1777288008863,35.22,77828.37,1.7,0.84371,0.00018,9.10465]
[1777288009647,35.22,77825.53,1.7,0.8432,0.00018,9.12373]
[1777288013675,35.21,77813.29,1.7,0.84101,0.00018,9.20591]
[1777288015054,35.21,77809.28,1.7,0.84028,0.00018,9.23297]
[1777288016697,35.21,77805.83,1.7,0.83966,0.00018,9.25615]
[1777288020725,35.21,77802.75,1.7,0.8391,0.00018,9.27663]
[1777288022739,35.21,77800.08,1.7,0.83862,0.00018,9.29445]
[1777288024347,35.21,77798.9,1.7,0.83841,0.00018,9.30209]
[1777288024400,35.21,77798.9,1.7,0.83841,0.00018,9.30209]
[1777288024519,35.21,77798.9,1.7,0.83841,0.00018,9.30209]
[1777288024755,35.21,77798.95,1.7,0.83843,0.00018,9.30141]
[1777288029790,35.2,77799.01,1.7,0.83849,0.00018,9.2993]
[1777288037846,35.19,77796.6,1.7,0.83812,0.00018,9.31271]
[1777288042881,35.18,77795.39,1.7,0.83795,0.00018,9.31902]
[1777288046908,35.18,77798.37,1.7,0.83854,0.00018,9.29738]
[1777288051944,35.17,77798.68,1.7,0.83874,0.00018,9.28624]
[1777288056979,35.16,77797.86,1.7,0.83863,0.00018,9.29002]
[1777288061007,35.16,77794.98,1.7,0.83814,0.00018,9.30804]
[1777288066042,35.15,77793.26,1.7,0.83788,0.00018,9.31773]
[1777288072083,35.14,77794.01,1.7,0.83808,0.00018,9.31041]
[1777288080140,35.13,77794.31,1.7,0.83819,0.00018,9.30612]
[1777288085175,35.13,77794.19,1.7,0.8382,0.00018,9.30572]
[1777288090209,35.12,77794.03,1.7,0.83822,0.00018,9.30495]
[1777288096252,35.11,77794.02,1.7,0.83828,0.00018,9.30277]
[1777288101287,35.1,77792.53,1.7,0.83806,0.00018,9.31096]
[1777288106322,35.1,77794.15,1.7,0.8384,0.00018,9.29827]
[1777288111356,35.09,77794.08,1.7,0.83853,0.00018,9.28958]
[1777288114378,35.08,77790.17,1.7,0.83785,0.00018,9.31494]
[1777288118406,35.08,77788.06,1.7,0.8375,0.00018,9.32761]
[1777288123441,35.07,77788.86,1.7,0.8377,0.00018,9.32026]
[1777288128476,35.06,77788.76,1.7,0.83773,0.00018,9.31909]
[1777288133511,35.06,77787.42,1.7,0.83753,0.00018,9.32642]
[1777288138545,35.05,77776.66,1.7,0.83558,0.00019,9.39765]
[1777288139553,35.05,77774.0,1.7,0.8351,0.00019,9.41525]
[1777288140559,35.05,77774.8,1.7,0.83526,0.00019,9.40937]
[1777288143581,35.04,77774.12,1.7,0.83517,0.00019,9.41261]
[1777288144590,35.04,77775.34,1.7,0.8354,0.00019,9.40407]
[1777288146604,35.04,77775.87,1.7,0.83552,0.00019,9.39994]
[1777288148621,35.04,77776.17,1.7,0.83559,0.00019,9.39738]
[1777288152651,35.03,77776.46,1.7,0.83567,0.00019,9.39438]
[1777288154665,35.03,77776.05,1.7,0.8356,0.00019,9.39666]
[1777288156169,35.03,77775.29,1.7,0.83548,0.00019,9.40131]
[1777288157686,35.03,77774.86,1.7,0.8354,0.00019,9.40397]
[1777288161714,35.02,77774.08,1.7,0.83529,0.00019,9.40821]
[1777288162721,35.02,77774.49,1.7,0.83538,0.00019,9.40491]
[1777288167755,35.01,77774.54,1.7,0.83542,0.00019,9.40328]
[1777288173798,34.99,77774.5,1.7,0.83566,0.00019,9.39065]
[1777288174805,34.98,77774.19,1.7,0.83572,0.00019,9.38847]
[1777288175812,34.97,77773.81,1.7,0.83565,0.00019,9.39082]
[1777288176819,34.97,77774.39,1.7,0.83577,0.00019,9.38665]
[1777288181854,34.97,77774.53,1.7,0.83582,0.00019,9.38457]
[1777288183868,34.97,77774.19,1.7,0.83577,0.00019,9.38644]
[1777288185886,34.97,77773.7,1.7,0.83569,0.00019,9.38932]
[1777288186893,34.96,77774.15,1.7,0.83578,0.00019,9.38603]
[1777288188907,34.96,77771.08,1.7,0.83522,0.00019,9.40645]
[1777288189914,34.96,77768.71,1.7,0.83479,0.00019,9.42231]
[1777288190920,34.96,77768.16,1.7,0.83469,0.00019,9.42577]
[1777288191928,34.96,77767.16,1.7,0.83451,0.00019,9.43229]
[1777288192934,34.96,77765.47,1.7,0.8342,0.00019,9.44349]
[1777288193942,34.96,77766.8,1.7,0.83446,0.00019,9.43416]
[1777288198977,34.95,77766.41,1.7,0.83442,0.00019,9.43537]
[1777288201998,34.95,77765.04,1.7,0.83419,0.00019,9.44379]
[1777288203007,34.95,77764.12,1.7,0.83403,0.00019,9.44974]
[1777288204014,34.95,77764.66,1.7,0.83414,0.00019,9.44575]
[1777288211062,34.94,77764.73,1.7,0.83421,0.00019,9.44313]
[1777288213076,34.93,77761.02,1.7,0.83353,0.00019,9.46772]
[1777288214083,34.93,77756.54,1.7,0.83268,0.00019,9.49805]
[1777288215090,34.93,77757.53,1.7,0.83288,0.00019,9.49116]
[1777288217103,34.93,77756.06,1.7,0.83261,0.00019,9.50084]
[1777288219117,34.93,77754.92,1.7,0.8324,0.00019,9.50827]
[1777288220125,34.93,77756.08,1.7,0.83262,0.00019,9.50022]
[1777288222139,34.93,77754.93,1.7,0.83241,0.00019,9.50773]
[1777288223145,34.93,77755.57,1.7,0.83254,0.00019,9.50323]
[1777288225160,34.93,77754.97,1.7,0.83243,0.00019,9.50701]
[1777288226166,34.93,77756.13,1.7,0.83266,0.00019,9.49897]
[1777288229188,34.92,77754.06,1.7,0.83228,0.00019,9.51262]
[1777288231202,34.92,77752.28,1.7,0.83204,0.00019,9.51715]
[1777288233215,34.92,77750.88,1.7,0.83179,0.00019,9.52635]
[1777288238251,34.92,77750.01,1.7,0.83164,0.00019,9.53146]
[1777288243286,34.92,77750.46,1.7,0.83175,0.00019,9.52761]
[1777288250431,34.91,77750.79,1.7,0.83183,0.00019,9.52478]
[1777288255371,34.9,77751.64,1.7,0.83205,0.00019,9.51683]
[1777288257385,34.9,77752.69,1.7,0.83227,0.00019,9.50902]
[1777288262420,34.9,77752.53,1.7,0.83225,0.00019,9.50955]
[1777288263427,34.9,77751.24,1.7,0.83201,0.00019,9.51821]
[1777288264434,34.9,77750.54,1.7,0.83188,0.00019,9.52285]
[1777288266447,34.9,77751.5,1.7,0.83207,0.00019,9.51607]
[1777288267455,34.9,77750.46,1.7,0.83188,0.00019,9.52302]
[1777288268461,34.9,77751.32,1.7,0.83204,0.00019,9.51703]
[1777288279539,34.89,77750.69,1.7,0.83196,0.00019,9.51993]
[1777288282560,34.89,77750.02,1.7,0.83184,0.00019,9.52411]
[1777288287595,34.89,77749.45,1.7,0.83175,0.00019,9.52735]
[1777288295651,34.88,77750.36,1.7,0.83205,0.00019,9.5129]
[1777288297665,34.88,77759.79,1.7,0.83384,0.00019,9.4485]
[1777288298672,34.88,77762.79,1.7,0.83441,0.00019,9.42783]
[1777288299679,34.88,77763.92,1.7,0.83462,0.00019,9.42014]
[1777288300686,34.88,77765.04,1.7,0.83483,0.00019,9.41252]
[1777288301693,34.88,77769.78,1.7,0.83573,0.00019,9.38003]
[1777288302700,34.88,77772.34,1.7,0.83621,0.00019,9.36243]
[1777288303707,34.88,77774.32,1.7,0.83658,0.00019,9.34901]
[1777288305721,34.88,77770.82,1.7,0.83593,0.00019,9.37259]
[1777288306728,34.88,77767.12,1.7,0.83524,0.00019,9.39763]
[1777288307735,34.88,77763.89,1.7,0.83464,0.00019,9.41942]
[1777288311763,34.87,77762.79,1.7,0.83446,0.00019,9.42598]
[1777288312769,34.87,77763.6,1.7,0.83462,0.00019,9.42022]
[1777288316799,34.87,77767.61,1.7,0.83538,0.00019,9.39268]
[1777288319820,34.87,77767.07,1.7,0.83528,0.00019,9.39627]
[1777288321834,34.87,77767.71,1.7,0.8354,0.00019,9.39187]
[1777288322841,34.87,77769.45,1.7,0.83573,0.00019,9.37998]
[1777288323848,34.87,77770.71,1.7,0.83597,0.00019,9.37137]
[1777288324855,34.87,77771.75,1.7,0.83616,0.00019,9.36428]
[1777288326869,34.87,77774.52,1.7,0.83668,0.00019,9.34541]
[1777288328882,34.87,77774.1,1.7,0.83661,0.00019,9.34792]
[1777288329890,34.87,77774.8,1.7,0.83674,0.00019,9.34298]
[1777288330897,34.87,77774.31,1.7,0.83666,0.00019,9.34615]
[1777288331904,34.87,77774.67,1.7,0.83673,0.00019,9.34353]
[1777288332911,34.87,77775.0,1.7,0.83679,0.00019,9.34111]
[1777288333918,34.87,77774.5,1.7,0.83671,0.00019,9.34434]
[1777288334925,34.87,77775.34,1.7,0.83687,0.00019,9.33827]
[1777288335931,34.86,77774.92,1.7,0.8368,0.00019,9.34097]
[1777288341973,34.86,77774.89,1.7,0.83682,0.00019,9.34019]
[1777288343988,34.86,77777.22,1.7,0.83726,0.00019,9.32398]
[1777288344995,34.86,77779.49,1.7,0.83769,0.00019,9.30836]
[1777288346002,34.86,77779.15,1.7,0.83762,0.00019,9.31078]
[1777288349023,34.86,77779.62,1.7,0.83771,0.00019,9.30744]
[1777288350034,34.86,77782.44,1.7,0.83824,0.00019,9.2881]
[1777288351039,34.86,77780.82,1.7,0.83804,0.00019,9.29178]
[1777288352047,34.86,77784.22,1.7,0.83867,0.00019,9.2685]
[1777288354061,34.86,77786.67,1.7,0.83914,0.00018,9.25128]
[1777288359096,34.85,77788.51,1.7,0.83951,0.00018,9.23755]
[1777288360102,34.85,77784.93,1.7,0.83885,0.00019,9.26175]
[1777288361109,34.85,77783.4,1.7,0.83858,0.00019,9.27193]
[1777288362117,34.85,77784.68,1.7,0.83882,0.00019,9.26292]
[1777288363124,34.85,77782.68,1.7,0.83846,0.00019,9.27631]
[1777288364130,34.85,77783.37,1.7,0.83859,0.00019,9.27134]
[1777288365138,34.85,77783.59,1.7,0.83864,0.00019,9.26958]
[1777288367152,34.84,77782.64,1.7,0.83848,0.00019,9.27556]
[1777288368159,34.84,77784.93,1.7,0.83891,0.00019,9.25968]
[1777288373194,34.84,77783.93,1.7,0.83875,0.00019,9.26538]
[1777288375208,34.84,77782.91,1.7,0.83857,0.00019,9.27189]
[1777288376215,34.84,77783.38,1.7,0.83867,0.00019,9.26845]
[1777288377222,34.83,77783.08,1.7,0.83862,0.00019,9.27027]
[1777288379235,34.83,77782.58,1.7,0.83854,0.00019,9.27323]
[1777288380243,34.83,77782.66,1.7,0.83856,0.00019,9.27245]
[1777288381250,34.83,77782.5,1.7,0.83854,0.00019,9.27331]
[1777288382257,34.83,77782.84,1.7,0.8386,0.00019,9.27076]
[1777288383264,34.83,77782.6,1.7,0.83857,0.00019,9.27217]
[1777288384270,34.83,77781.77,1.7,0.83842,0.00019,9.27762]
[1777288385278,34.83,77781.46,1.7,0.83837,0.00019,9.2795]
[1777288386285,34.83,77782.09,1.7,0.83849,0.00019,9.27497]
[1777288387292,34.83,77781.74,1.7,0.83843,0.00019,9.27713]
[1777288388299,34.82,77781.24,1.7,0.83834,0.00019,9.28032]
[1777288389306,34.82,77781.49,1.7,0.8384,0.00019,9.27838]
[1777288390312,34.82,77781.89,1.7,0.83848,0.00019,9.27542]
[1777288391320,34.82,77782.78,1.7,0.83865,0.00019,9.26912]
[1777288392327,34.82,77782.23,1.7,0.83855,0.00019,9.27266]
[1777288393333,34.82,77783.0,1.7,0.8387,0.00019,9.26718]
[1777288394341,34.82,77783.04,1.7,0.83871,0.00019,9.26669]
[1777288395348,34.82,77782.24,1.7,0.83857,0.00019,9.27194]
[1777288396355,34.82,77782.84,1.7,0.83869,0.00019,9.26762]
[1777288397362,34.82,77782.05,1.7,0.83855,0.00019,9.27281]
[1777288398369,34.82,77782.3,1.7,0.8386,0.00019,9.27088]
[1777288399376,34.81,77781.0,1.7,0.83836,0.00019,9.27954]
[1777288400382,34.81,77780.1,1.7,0.8382,0.00019,9.28545]
[1777288401390,34.81,77780.63,1.7,0.83831,0.00019,9.28158]
[1777288402397,34.81,77781.21,1.7,0.83842,0.00019,9.27737]
[1777288403404,34.81,77781.03,1.7,0.8384,0.00019,9.27836]
[1777288404411,34.81,77781.37,1.7,0.83847,0.00019,9.27579]
[1777288405418,34.81,77780.37,1.7,0.83829,0.00019,9.28238]
[1777288406425,34.81,77780.2,1.7,0.83826,0.00019,9.2833]
[1777288407432,34.81,77780.96,1.7,0.83841,0.00019,9.27786]
[1777288412467,34.8,77779.81,1.7,0.83832,0.00019,9.27722]
[1777288413474,34.8,77780.08,1.7,0.83838,0.00019,9.27513]
[1777288414481,34.8,77779.84,1.7,0.83834,0.00019,9.27653]
[1777288415488,34.8,77780.28,1.7,0.83843,0.00019,9.27327]
[1777288417502,34.8,77779.67,1.7,0.83833,0.00019,9.27695]
[1777288419516,34.8,77779.99,1.7,0.8384,0.00019,9.27426]
[1777288420522,34.79,77779.37,1.7,0.83829,0.00019,9.27825]
[1777288423544,34.79,77778.93,1.7,0.83823,0.00019,9.28049]
[1777288424550,34.79,77778.46,1.7,0.83815,0.00019,9.28344]
[1777288425558,34.79,77777.67,1.7,0.83801,0.00019,9.28857]
[1777288426565,34.79,77776.92,1.7,0.83788,0.00019,9.29343]
[1777288427572,34.79,77774.42,1.7,0.83742,0.00019,9.31024]
[1777288428578,34.79,77773.06,1.7,0.83717,0.00019,9.31943]
[1777288429585,34.79,77772.58,1.7,0.83708,0.00019,9.32259]
[1777288431600,34.79,77773.48,1.7,0.83726,0.00019,9.31619]
[1777288432607,34.79,77773.09,1.7,0.83719,0.00019,9.31874]
[1777288437642,34.78,77773.42,1.7,0.83727,0.00019,9.31585]
[1777288438649,34.78,77769.19,1.7,0.83648,0.00019,9.34463]
[1777288439656,34.78,77768.09,1.7,0.83628,0.00019,9.35197]
[1777288443683,34.78,77767.61,1.7,0.83621,0.00019,9.35453]
[1777288445697,34.78,77768.45,1.7,0.83637,0.00019,9.34842]
[1777288449727,34.77,77767.08,1.7,0.83614,0.00019,9.35708]
[1777288450734,34.77,77766.14,1.7,0.83597,0.00019,9.36332]
[1777288452748,34.77,77766.66,1.7,0.83607,0.00019,9.35937]
[1777288453755,34.77,77765.78,1.7,0.83591,0.00019,9.3652]
[1777288454762,34.77,77760.5,1.7,0.83492,0.00019,9.40109]
[1777288456777,34.77,77759.54,1.7,0.83475,0.00019,9.40755]
[1777288458789,34.77,77758.96,1.7,0.83464,0.00019,9.41139]
[1777288459796,34.77,77758.41,1.7,0.83454,0.00019,9.41509]
[1777288461811,34.77,77756.73,1.7,0.83422,0.00019,9.42643]
[1777288463824,34.77,77755.69,1.7,0.83404,0.00019,9.43319]
[1777288464831,34.77,77755.09,1.7,0.83393,0.00019,9.43701]
[1777288466845,34.76,77754.1,1.7,0.83376,0.00019,9.44321]
[1777288468859,34.76,77753.0,1.7,0.83356,0.00019,9.45053]
[1777288469866,34.76,77751.35,1.7,0.83324,0.00019,9.4617]
[1777288472888,34.76,77750.15,1.7,0.83312,0.00019,9.46225]
[1777288473901,34.76,77751.28,1.7,0.83334,0.00019,9.45441]
[1777288474904,34.76,77775.38,1.7,0.83789,0.00019,9.28932]
[1777288475910,34.76,77780.21,1.7,0.83879,0.00019,9.25595]
[1777288476918,34.76,77780.27,1.7,0.83881,0.00019,9.25544]
[1777288477925,34.76,77780.7,1.7,0.83889,0.00019,9.25244]
[1777288482960,34.76,77780.71,1.7,0.83891,0.00019,9.2517]
[1777288488978,34.76,77780.71,1.7,0.83891,0.00019,9.2517]
[1777288497062,34.75,77781.21,1.7,0.83905,0.00019,9.24627]
[1777288498070,34.75,77781.5,1.7,0.83911,0.00019,9.24425]
[1777288499080,34.75,77784.65,1.7,0.83969,0.00019,9.22267]
[1777288503108,34.75,77783.06,1.7,0.8394,0.00019,9.23361]
[1777288504114,34.75,77783.28,1.7,0.83944,0.00019,9.23211]
[1777288505122,34.75,77784.3,1.7,0.83963,0.00019,9.22513]
[1777288506129,34.75,77783.13,1.7,0.83941,0.00019,9.23314]
[1777288507135,34.75,77783.98,1.7,0.83957,0.00019,9.22732]
[1777288510159,34.75,77783.34,1.7,0.83945,0.00019,9.23173]
[1777288511166,34.75,77783.9,1.7,0.83955,0.00019,9.2279]
[1777288517207,34.75,77784.27,1.7,0.83962,0.00019,9.22548]
[1777288522243,34.75,77784.87,1.7,0.83973,0.00019,9.22148]
[1777288527277,34.75,77784.18,1.7,0.83959,0.00019,9.22633]
[1777288530299,34.75,77783.35,1.7,0.83944,0.00019,9.23209]
[1777288531305,34.75,77784.09,1.7,0.83967,0.00019,9.21974]
[1777288534327,34.75,77782.99,1.7,0.83947,0.00019,9.22735]
[1777288535333,34.75,77783.66,1.7,0.83959,0.00019,9.22278]
[1777288536340,34.75,77783.0,1.7,0.83947,0.00019,9.22731]
[1777288537348,34.75,77783.66,1.7,0.83959,0.00019,9.2228]
[1777288542382,34.75,77782.93,1.7,0.83945,0.00019,9.22785]
[1777288543389,34.75,77782.87,1.7,0.83944,0.00019,9.22826]
[1777288544397,34.75,77782.72,1.7,0.83941,0.00019,9.22929]
[1777288545403,34.75,77783.83,1.7,0.83962,0.00019,9.22168]
[1777288546411,34.75,77782.85,1.7,0.83944,0.00019,9.2284]
[1777288547418,34.75,77783.38,1.7,0.83954,0.00019,9.22476]
[1777288549432,34.75,77779.46,1.7,0.83881,0.00019,9.25159]
[1777288550439,34.75,77777.28,1.7,0.8384,0.00019,9.26647]
[1777288551446,34.75,77776.87,1.7,0.83833,0.00019,9.26921]
[1777288552453,34.75,77777.56,1.7,0.83846,0.00019,9.26443]
[1777288553460,34.75,77781.18,1.7,0.83913,0.00019,9.2396]
[1777288554467,34.75,77782.25,1.7,0.83933,0.00019,9.23225]
[1777288555474,34.75,77782.37,1.7,0.83935,0.00019,9.23143]
[1777288556481,34.75,77782.55,1.7,0.83939,0.00019,9.2302]
[1777288558495,34.75,77782.42,1.7,0.83936,0.00019,9.23111]
[1777288559502,34.75,77782.6,1.7,0.8394,0.00019,9.22988]
[1777288560509,34.75,77782.41,1.7,0.83936,0.00019,9.2312]
[1777288561516,34.75,77780.82,1.7,0.83907,0.00019,9.2421]
[1777288562522,34.75,77779.33,1.7,0.83879,0.00019,9.25231]
[1777288563529,34.75,77779.63,1.7,0.83884,0.00019,9.25024]
[1777288565543,34.75,77778.37,1.7,0.83861,0.00019,9.25884]
[1777288567557,34.75,77778.63,1.7,0.83866,0.00019,9.25702]
[1777288568565,34.75,77777.8,1.7,0.83851,0.00019,9.26268]
[1777288572593,34.75,77777.06,1.7,0.83837,0.00019,9.26763]
[1777288574606,34.75,77775.69,1.7,0.83812,0.00019,9.27693]
[1777288575613,34.75,77775.2,1.7,0.83803,0.00019,9.28024]
[1777288576621,34.75,77775.7,1.7,0.83812,0.00019,9.27676]
[1777288578635,34.75,77776.01,1.7,0.83818,0.00019,9.27455]
[1777288580649,34.75,77775.74,1.7,0.83814,0.00019,9.2763]
[1777288585683,34.75,77775.75,1.7,0.83814,0.00019,9.276]
[1777288586691,34.75,77774.55,1.7,0.83792,0.00019,9.28416]
[1777288587698,34.75,77773.88,1.7,0.8378,0.00019,9.28869]
[1777288591726,34.74,77773.55,1.7,0.83784,0.00019,9.2834]
[1777288592732,34.74,77773.22,1.7,0.83778,0.00019,9.2856]
[1777288597768,34.74,77772.89,1.7,0.83775,0.00019,9.28652]
[1777288598775,34.74,77772.39,1.7,0.83767,0.00019,9.28967]
[1777288599782,34.74,77769.37,1.7,0.83711,0.00019,9.31007]
[1777288600789,34.74,77765.64,1.7,0.83641,0.00019,9.3355]
[1777288601795,34.74,77763.91,1.7,0.83609,0.00019,9.34721]
[1777288602803,34.74,77762.61,1.7,0.83585,0.00019,9.35597]
[1777288603809,34.74,77759.68,1.7,0.8353,0.00019,9.37586]
[1777288605823,34.73,77758.5,1.7,0.83509,0.00019,9.38358]
[1777288610859,34.73,77758.75,1.7,0.83516,0.00019,9.38097]
[1777288615895,34.72,77758.39,1.7,0.83513,0.00019,9.38198]
[1777288619923,34.72,77759.1,1.7,0.83528,0.00019,9.37642]
[1777288624957,34.72,77759.29,1.7,0.83534,0.00019,9.37422]
[1777288625965,34.72,77763.66,1.7,0.83617,0.00019,9.34412]
[1777288626972,34.72,77765.9,1.7,0.8366,0.00019,9.32863]
[1777288632011,34.71,77765.75,1.7,0.83659,0.00019,9.32901]
[1777288634021,34.71,77765.17,1.7,0.83648,0.00019,9.33272]
[1777288640062,34.71,77764.77,1.7,0.83643,0.00019,9.33465]
[1777288642076,34.71,77765.25,1.7,0.83653,0.00019,9.33108]
[1777288655170,34.7,77765.27,1.7,0.83668,0.00019,9.32189]
[1777288657184,34.7,77768.36,1.7,0.83726,0.00019,9.30046]
[1777288658190,34.7,77769.88,1.7,0.83755,0.00019,9.28992]
[1777288659198,34.7,77770.44,1.7,0.83766,0.00019,9.28598]
[1777288664232,34.7,77769.87,1.7,0.83756,0.00019,9.28947]
[1777288665240,34.7,77770.48,1.7,0.83768,0.00019,9.2852]
[1777288666247,34.7,77769.87,1.7,0.83757,0.00019,9.28929]
[1777288669267,34.7,77770.32,1.7,0.83766,0.00019,9.28593]
[1777288670275,34.7,77769.6,1.7,0.83753,0.00019,9.29077]
[1777288671282,34.7,77770.89,1.7,0.83777,0.00019,9.28175]
[1777288672288,34.7,77771.8,1.7,0.83795,0.00019,9.27543]
[1777288673296,34.69,77771.25,1.7,0.83785,0.00019,9.27912]
[1777288676317,34.69,77769.37,1.7,0.8375,0.00019,9.29175]
[1777288677324,34.69,77766.33,1.7,0.83693,0.00019,9.31266]
[1777288678331,34.69,77765.18,1.7,0.83671,0.00019,9.32058]
[1777288683366,34.69,77765.43,1.7,0.83675,0.00019,9.319]
[1777288688401,34.69,77766.74,1.7,0.837,0.00019,9.30993]
[1777288694444,34.69,77766.0,1.7,0.83689,0.00019,9.31411]
[1777288697465,34.69,77765.53,1.7,0.83681,0.00019,9.31688]
[1777288698472,34.69,77762.71,1.7,0.83628,0.00019,9.33622]
[1777288699479,34.69,77762.14,1.7,0.83617,0.00019,9.34011]
[1777288702499,34.69,77761.54,1.7,0.83606,0.00019,9.34416]
[1777288709549,34.69,77762.94,1.7,0.83633,0.00019,9.33436]
[1777288712569,34.69,77763.61,1.7,0.83655,0.00019,9.32242]
[1777288715591,34.69,77762.95,1.7,0.83643,0.00019,9.32694]
[1777288716598,34.69,77763.63,1.7,0.83656,0.00019,9.32227]
[1777288721633,34.69,77763.12,1.7,0.83646,0.00019,9.3258]
[1777288722640,34.69,77763.75,1.7,0.83658,0.00019,9.32149]
[1777288723647,34.69,77763.12,1.7,0.83646,0.00019,9.32582]
[1777288725661,34.69,77763.83,1.7,0.83659,0.00019,9.32097]
[1777288727675,34.69,77763.01,1.7,0.83644,0.00019,9.32662]
[1777288728682,34.69,77763.58,1.7,0.83654,0.00019,9.32292]
[1777288733717,34.69,77763.16,1.7,0.83643,0.00019,9.32686]
[1777288734724,34.69,77763.7,1.7,0.83653,0.00019,9.32337]
[1777288740766,34.7,77764.06,1.7,0.83656,0.00019,9.3222]
[1777288741773,34.7,77773.47,1.7,0.83833,0.00019,9.25775]
[1777288742780,34.7,77775.9,1.7,0.83878,0.00019,9.2412]
[1777288743787,34.7,77775.29,1.7,0.83866,0.00019,9.24551]
[1777288744794,34.7,77777.32,1.7,0.83903,0.00019,9.23172]
[1777288745802,34.7,77781.98,1.7,0.8399,0.00019,9.19991]
[1777288746809,34.7,77785.15,1.7,0.84048,0.00019,9.17836]
[1777288748823,34.7,77788.45,1.7,0.84108,0.00018,9.15616]
[1777288749829,34.7,77791.52,1.7,0.84164,0.00018,9.13534]
[1777288754866,34.71,77798.35,1.7,0.84286,0.00018,9.08966]
[1777288755872,34.71,77793.12,1.7,0.8419,0.00018,9.12565]
[1777288760908,34.71,77790.88,1.7,0.84146,0.00018,9.14207]
[1777288761915,34.71,77787.61,1.7,0.84085,0.00018,9.16475]
[1777288766950,34.72,77786.82,1.7,0.84067,0.00018,9.17137]
[1777288770978,34.72,77783.81,1.7,0.84009,0.00019,9.19294]
[1777288776016,34.73,77783.85,1.7,0.84016,0.00019,9.18643]
[1777288778027,34.73,77785.99,1.7,0.84055,0.00019,9.17221]
[1777288782055,34.73,77789.35,1.7,0.84114,0.00018,9.15008]
[1777288787091,34.74,77790.74,1.7,0.84137,0.00018,9.14188]
[1777288789105,34.74,77793.08,1.7,0.84178,0.00018,9.12639]
[1777288793133,34.74,77797.01,1.7,0.84247,0.00018,9.10064]
[1777288798168,34.75,77798.38,1.7,0.84268,0.00018,9.09286]
[1777288800182,34.75,77800.79,1.7,0.84311,0.00018,9.077]
[1777288805217,34.76,77800.0,1.7,0.84292,0.00018,9.08411]
[1777288810252,34.77,77800.5,1.7,0.84296,0.00018,9.08245]
[1777288816295,34.77,77799.97,1.7,0.84284,0.00018,9.08707]
[1777288822337,34.77,77799.49,1.7,0.84273,0.00018,9.09127]
[1777288827372,34.78,77799.34,1.7,0.84268,0.00018,9.09302]
[1777288832407,34.78,77799.96,1.7,0.84287,0.00018,9.08214]
[1777288837442,34.78,77799.93,1.7,0.84285,0.00018,9.08306]
[1777288838449,34.78,77796.98,1.7,0.84231,0.00018,9.10338]
[1777288844060,34.78,77795.4,1.7,0.842,0.00018,9.11473]
[1777288853554,34.79,77795.05,1.7,0.84191,0.00018,9.1183]
[1777288858589,34.79,77796.4,1.7,0.84214,0.00018,9.10963]
[1777288860603,34.79,77800.02,1.7,0.8428,0.00018,9.08513]
[1777288862618,34.79,77804.67,1.7,0.84364,0.00018,9.05364]
[1777288867652,34.8,77804.84,1.7,0.84364,0.00018,9.05344]
[1777288872687,34.8,77805.05,1.7,0.84366,0.00018,9.0529]
[1777288877721,34.8,77804.92,1.7,0.84361,0.00018,9.05464]
[1777288882756,34.81,77805.31,1.7,0.84366,0.00018,9.0528]
[1777288887792,34.81,77807.31,1.7,0.844,0.00018,9.03994]
[1777288890813,34.81,77817.42,1.7,0.84582,0.00018,8.9714]
[1777288891821,34.81,77818.81,1.7,0.84616,0.00018,8.95486]
[1777288894842,34.82,77821.33,1.7,0.84659,0.00018,8.93857]
[1777288899876,34.82,77819.78,1.7,0.8463,0.00018,8.94982]
[1777288901891,34.82,77815.49,1.7,0.84551,0.00018,8.97953]
[1777288902898,34.82,77818.36,1.7,0.84602,0.00018,8.96021]
[1777288907933,34.84,77822.86,1.7,0.84671,0.00018,8.93411]
[1777288912967,34.9,77823.44,1.7,0.84637,0.00018,8.9474]
[1777288916996,34.91,77827.0,1.7,0.84697,0.00018,8.92449]
[1777288922034,34.92,77826.2,1.7,0.84678,0.00018,8.9318]
[1777288929082,34.93,77825.37,1.7,0.84657,0.00018,8.94003]
[1777288933110,34.93,77828.19,1.7,0.84703,0.00018,8.92229]
[1777288939151,34.94,77829.37,1.7,0.84718,0.00018,8.91664]
[1777288946201,34.95,77830.82,1.7,0.84737,0.00018,8.90966]
[1777288947207,34.95,77835.88,1.7,0.84826,0.00018,8.87566]
[1777288951236,34.96,77843.38,1.7,0.84964,0.00018,8.81922]
[1777288952243,34.96,77845.65,1.7,0.85002,0.00018,8.80432]
[1777288955264,34.97,77848.21,1.7,0.85045,0.00018,8.78792]
[1777288960298,34.97,77844.19,1.7,0.8497,0.00018,8.81703]
[1777288961696,34.98,77839.08,1.7,0.84876,0.00018,8.85278]
[1777288962313,34.98,77836.16,1.7,0.84825,0.00018,8.87263]
[1777288967347,34.99,77836.33,1.7,0.84822,0.00018,8.87371]
[1777288970368,34.99,77838.8,1.7,0.84862,0.00018,8.8583]
[1777288978425,35.0,77838.55,1.7,0.84848,0.00018,8.86367]
[1777288983460,35.01,77838.88,1.7,0.84849,0.00018,8.86361]
[1777288984467,35.01,77834.6,1.7,0.84771,0.00018,8.89311]
[1777288985476,35.02,77831.47,1.7,0.84714,0.00018,8.9148]
[1777288990512,35.02,77830.85,1.7,0.84699,0.00018,8.92082]
[1777288995548,35.03,77830.33,1.7,0.84685,0.00018,8.92616]
[1777289004611,35.04,77830.27,1.7,0.84675,0.00018,8.92975]
[1777289006625,35.05,77837.06,1.7,0.84794,0.00018,8.88475]
[1777289007631,35.05,77846.02,1.7,0.84952,0.00018,8.82417]
[1777289008639,35.05,77848.13,1.7,0.84988,0.00018,8.81015]
[1777289015688,35.05,77848.94,1.7,0.85008,0.00018,8.79913]
[1777289020723,35.06,77851.38,1.7,0.8505,0.00018,8.78282]
[1777289025758,35.06,77852.12,1.7,0.85062,0.00018,8.77802]
[1777289030792,35.06,77853.35,1.7,0.85083,0.00018,8.7699]
[1777289035828,35.06,77855.96,1.7,0.85128,0.00018,8.75249]
[1777289041869,35.06,77856.02,1.7,0.85128,0.00018,8.75258]
[1777289046905,35.06,77855.88,1.7,0.85125,0.00018,8.75392]
[1777289055967,35.06,77846.79,1.7,0.84963,0.00018,8.8162]
[1777289057982,35.06,77846.81,1.7,0.84964,0.00018,8.81604]
[1777289058989,35.06,77851.64,1.7,0.85049,0.00018,8.78329]
[1777289059995,35.06,77853.81,1.7,0.85087,0.00018,8.76861]
[1777289065031,35.07,77853.79,1.7,0.85086,0.00018,8.76907]
[1777289067044,35.07,77851.6,1.7,0.85047,0.00018,8.78403]
[1777289072080,35.07,77853.14,1.7,0.85083,0.00018,8.76651]
[1777289077114,35.07,77851.39,1.7,0.85051,0.00018,8.77867]
[1777289078121,35.07,77849.15,1.7,0.85012,0.00018,8.79389]
[1777289083156,35.07,77848.23,1.7,0.84995,0.00018,8.80022]
[1777289088191,35.07,77849.45,1.7,0.85017,0.00018,8.79208]
[1777289095241,35.07,77849.64,1.7,0.85019,0.00018,8.791]
[1777289100276,35.07,77849.5,1.7,0.85017,0.00018,8.7921]
[1777289107325,35.07,77846.83,1.7,0.84969,0.00018,8.8104]
[1777289111352,35.07,77842.44,1.7,0.84892,0.00018,8.84013]
[1777289114374,35.07,77840.4,1.7,0.84854,0.00018,8.85448]
[1777289119874,35.08,77838.88,1.7,0.84825,0.00018,8.86542]
[1777289125450,35.08,77840.31,1.7,0.84848,0.00018,8.85677]
[1777289131493,35.08,77842.02,1.7,0.84886,0.00018,8.8388]
[1777289134514,35.09,77844.84,1.7,0.84933,0.00018,8.82077]
[1777289139549,35.09,77844.87,1.7,0.84928,0.00018,8.82256]
[1777289144584,35.1,77844.82,1.7,0.84923,0.00018,8.82464]
[1777289148612,35.1,77858.05,1.7,0.85154,0.00017,8.73566]
[1777289149619,35.1,77860.35,1.7,0.85194,0.00017,8.7201]
[1777289150625,35.1,77860.33,1.7,0.85193,0.00017,8.72034]
[1777289155662,35.11,77862.32,1.7,0.85226,0.00017,8.70752]
[1777289156669,35.11,77865.12,1.7,0.85275,0.00017,8.68872]
[1777289161704,35.11,77867.7,1.7,0.85317,0.00017,8.67212]
[1777289162711,35.11,77872.78,1.7,0.85405,0.00017,8.63794]
[1777289163718,35.11,77875.31,1.7,0.85448,0.00017,8.62104]
[1777289164724,35.11,77879.99,1.7,0.85528,0.00017,8.58966]
[1777289169760,35.12,77878.95,1.7,0.85506,0.00017,8.5982]
[1777289174795,35.12,77879.7,1.7,0.85515,0.00017,8.59496]
[1777289179830,35.13,77879.0,1.7,0.85499,0.00017,8.60119]
[1777289181844,35.13,77883.32,1.7,0.85572,0.00017,8.57263]
[1777289186879,35.14,77884.74,1.7,0.85591,0.00017,8.56481]
[1777289191913,35.15,77886.11,1.7,0.8562,0.00017,8.55006]
[1777289196948,35.15,77887.14,1.7,0.85633,0.00017,8.54504]
[1777289202991,35.16,77887.97,1.7,0.85641,0.00017,8.54186]
[1777289206012,35.17,77891.65,1.7,0.85701,0.00017,8.51827]
[1777289211047,35.17,77892.18,1.7,0.85704,0.00017,8.51686]
[1777289216082,35.18,77894.54,1.7,0.85739,0.00017,8.50317]
[1777289221117,35.19,77892.76,1.7,0.85703,0.00017,8.5174]
[1777289225145,35.2,77886.69,1.7,0.85595,0.00017,8.55999]
[1777289230180,35.2,77884.57,1.7,0.85555,0.00017,8.57609]
[1777289235214,35.21,77886.41,1.7,0.85582,0.00017,8.56548]
[1777289239243,35.22,77889.23,1.7,0.85626,0.00017,8.54797]
[1777289241257,35.22,77892.94,1.7,0.85687,0.00017,8.52378]
[1777289246292,35.23,77892.53,1.7,0.85675,0.00017,8.52864]
[1777289251326,35.23,77891.31,1.7,0.85659,0.00017,8.53156]
[1777289253341,35.24,77886.52,1.7,0.85575,0.00017,8.56461]
[1777289256362,35.24,77884.35,1.7,0.85535,0.00017,8.58027]
[1777289261397,35.25,77882.47,1.7,0.85499,0.00017,8.59456]
[1777289266432,35.25,77879.93,1.7,0.85451,0.00017,8.61325]
[1777289271467,35.26,77881.06,1.7,0.85467,0.00017,8.60717]
[1777289276502,35.26,77881.33,1.7,0.85468,0.00017,8.6069]
[1777289279522,35.27,77883.33,1.7,0.855,0.00017,8.59439]
[1777289284557,35.27,77885.1,1.7,0.85526,0.00017,8.58416]
[1777289289593,35.28,77885.21,1.7,0.85523,0.00017,8.58514]
[1777289295635,35.29,77885.04,1.7,0.85515,0.00017,8.58831]
[1777289300669,35.29,77884.52,1.7,0.85502,0.00017,8.59346]
[1777289305706,35.3,77885.07,1.7,0.85508,0.00017,8.59143]
[1777289311748,35.31,77885.42,1.7,0.85518,0.00017,8.58373]
[1777289316783,35.31,77885.28,1.7,0.85512,0.00017,8.58634]
[1777289321818,35.32,77885.46,1.7,0.85511,0.00017,8.58678]
[1777289326853,35.33,77887.97,1.7,0.85549,0.00017,8.57157]
[1777289331888,35.33,77887.26,1.7,0.85533,0.00017,8.57808]
[1777289336923,35.34,77888.06,1.7,0.85542,0.00017,8.57443]
[1777289341957,35.35,77888.53,1.7,0.85545,0.00017,8.57331]
[1777289346993,35.35,77888.13,1.7,0.85534,0.00017,8.57766]
[1777289350014,35.36,77884.7,1.7,0.85473,0.00017,8.60164]
[1777289355049,35.36,77884.65,1.7,0.85468,0.00017,8.60349]
[1777289360084,35.37,77885.52,1.7,0.8548,0.00017,8.59915]
[1777289365119,35.37,77885.17,1.7,0.8547,0.00017,8.603]
[1777289370154,35.38,77885.41,1.7,0.8547,0.00017,8.60287]
[1777289375189,35.38,77884.7,1.7,0.85464,0.00017,8.60179]
[1777289380223,35.39,77885.34,1.7,0.85471,0.00017,8.59899]
[1777289383245,35.39,77874.43,1.7,0.85281,0.00017,8.67303]
[1777289384252,35.39,77869.01,1.7,0.85187,0.00017,8.7096]
[1777289389287,35.4,77868.99,1.7,0.85185,0.00017,8.71036]
[1777289394322,35.4,77868.47,1.7,0.85175,0.00017,8.71438]
[1777289399357,35.4,77868.58,1.7,0.85175,0.00017,8.71416]
[1777289402378,35.4,77871.9,1.7,0.85232,0.00017,8.6922]
[1777289407413,35.4,77872.61,1.7,0.85243,0.00017,8.68816]
[1777289412448,35.41,77872.31,1.7,0.85236,0.00017,8.69081]
[1777289417483,35.41,77870.51,1.7,0.85203,0.00017,8.70341]
[1777289419497,35.41,77875.75,1.7,0.85293,0.00017,8.66845]
[1777289424531,35.41,77876.48,1.7,0.85304,0.00017,8.66424]
[1777289429567,35.42,77877.98,1.7,0.85328,0.00017,8.65498]
[1777289434602,35.42,77878.04,1.7,0.85337,0.00017,8.64815]
[1777289445680,35.43,77878.32,1.7,0.85336,0.00017,8.64849]
[1777289450715,35.43,77878.95,1.7,0.85344,0.00017,8.64533]
[1777289455750,35.44,77880.53,1.7,0.85368,0.00017,8.63588]
[1777289462799,35.44,77880.4,1.7,0.85362,0.00017,8.6384]
[1777289469980,35.44,77880.41,1.7,0.85361,0.00017,8.63881]
[1777289477905,35.45,77880.38,1.7,0.85352,0.00017,8.64209]
[1777289485962,35.46,77880.39,1.7,0.85348,0.00017,8.6439]
[1777289492025,35.47,77880.52,1.7,0.85356,0.00017,8.63709]
[1777289494038,35.47,77894.09,1.7,0.85587,0.00017,8.54678]
[1777289496053,35.47,77892.48,1.7,0.85558,0.00017,8.55816]
[1777289499074,35.48,77887.72,1.7,0.85474,0.00017,8.59105]
[1777289501087,35.48,77884.98,1.7,0.85426,0.00017,8.61001]
[1777289504533,35.48,77884.05,1.7,0.85408,0.00017,8.61678]
[1777289504620,35.48,77884.05,1.7,0.85408,0.00017,8.61678]
[1777289504774,35.48,77884.05,1.7,0.85408,0.00017,8.61678]
[1777289504621,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505066,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505111,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505189,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505284,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505461,35.48,77882.92,1.7,0.85388,0.00017,8.62486]
[1777289505730,35.48,77884.34,1.7,0.85412,0.00017,8.61561]
[1777289506631,35.48,77884.34,1.7,0.85412,0.00017,8.61561]
[1777289506744,35.48,77884.34,1.7,0.85412,0.00017,8.61561]
[1777289506733,35.48,77884.61,1.7,0.85415,0.00017,8.61407]
[1777289507074,35.48,77884.61,1.7,0.85415,0.00017,8.61407]
[1777289507168,35.48,77884.61,1.7,0.85415,0.00017,8.61407]
[1777289507281,35.48,77884.61,1.7,0.85415,0.00017,8.61407]
[1777289507528,35.48,77884.61,1.7,0.85415,0.00017,8.61407]
[1777289507624,35.48,77885.13,1.7,0.85424,0.00017,8.61085]
[1777289508137,35.48,77883.61,1.7,0.85398,0.00017,8.62102]
[1777289513171,35.49,77884.25,1.7,0.85405,0.00017,8.61829]
[1777289518207,35.5,77884.49,1.7,0.85406,0.00017,8.61794]
[1777289521228,35.5,77886.41,1.7,0.85437,0.00017,8.60589]
[1777289526263,35.5,77887.4,1.7,0.8545,0.00017,8.60061]
[1777289527270,35.5,77888.82,1.7,0.85474,0.00017,8.59139]
[1777289531300,35.51,77884.46,1.7,0.85396,0.00017,8.6217]
[1777289532306,35.51,77882.1,1.7,0.85355,0.00017,8.63771]
[1777289537342,35.51,77881.31,1.7,0.85339,0.00017,8.64407]
[1777289542376,35.52,77880.8,1.7,0.85327,0.00017,8.64853]
[1777289547411,35.52,77880.07,1.7,0.85313,0.00017,8.65433]
[1777289553454,35.52,77879.75,1.7,0.85314,0.00017,8.65012]
[1777289558489,35.53,77879.76,1.7,0.85312,0.00017,8.65082]
[1777289563524,35.53,77879.18,1.7,0.85301,0.00017,8.6554]
[1777289569571,35.53,77879.06,1.7,0.85297,0.00017,8.65696]
[1777289574606,35.54,77878.36,1.7,0.85283,0.00017,8.66222]
[1777289575614,35.54,77873.6,1.7,0.85201,0.00017,8.69414]
[1777289577628,35.54,77875.43,1.7,0.85232,0.00017,8.68203]
[1777289578635,35.54,77877.21,1.7,0.85263,0.00017,8.67021]
[1777289583670,35.54,77876.06,1.7,0.85242,0.00017,8.67834]
[1777289587698,35.54,77874.27,1.7,0.8521,0.00017,8.69061]
[1777289592734,35.54,77872.54,1.7,0.85179,0.00017,8.70248]
[1777289594748,35.54,77870.96,1.7,0.85152,0.00017,8.71314]
[1777289596761,35.54,77867.61,1.7,0.85093,0.00017,8.7356]
[1777289600790,35.54,77865.52,1.7,0.85057,0.00017,8.74959]
[1777289605825,35.54,77865.76,1.7,0.85061,0.00017,8.74802]
[1777289607839,35.54,77862.95,1.7,0.85012,0.00017,8.76684]
[1777289608846,35.54,77859.64,1.7,0.84954,0.00017,8.78921]
[1777289609853,35.54,77858.33,1.7,0.8493,0.00017,8.79816]
[1777289612873,35.55,77858.01,1.7,0.84933,0.00017,8.79351]
[1777289613881,35.55,77857.52,1.7,0.84924,0.00018,8.79698]
[1777289614887,35.55,77855.34,1.7,0.84885,0.00018,8.81174]
[1777289615895,35.55,77853.4,1.7,0.84851,0.00018,8.82487]
[1777289616902,35.55,77852.5,1.7,0.84835,0.00018,8.83103]
[1777289620935,35.55,77851.79,1.7,0.84821,0.00018,8.8363]
[1777289625967,35.55,77851.79,1.7,0.84819,0.00018,8.83685]
[1777289626974,35.55,77848.82,1.7,0.84767,0.00018,8.85682]
[1777289629007,35.55,77848.82,1.7,0.84767,0.00018,8.85682]
[1777289629027,35.55,77842.81,1.7,0.8466,0.00018,8.89716]
[1777289629995,35.55,77841.03,1.7,0.84629,0.00018,8.90908]
[1777289633015,35.55,77840.49,1.7,0.84619,0.00018,8.91269]
[1777289636042,35.55,77839.87,1.7,0.84608,0.00018,8.91682]
[1777289639509,35.55,77840.82,1.7,0.84625,0.00018,8.91042]
[1777289641763,35.55,77840.23,1.7,0.84615,0.00018,8.91435]
[1777289646112,35.55,77840.81,1.7,0.84625,0.00018,8.91042]
[1777289647119,35.55,77840.16,1.7,0.84614,0.00018,8.91477]
[1777289649133,35.55,77840.65,1.7,0.84622,0.00018,8.91148]
[1777289650139,35.55,77840.13,1.7,0.84613,0.00018,8.91496]
[1777289653175,35.55,77840.36,1.7,0.84617,0.00018,8.91341]
[1777289655552,35.55,77846.1,1.7,0.84719,0.00018,8.87501]
[1777289656182,35.55,77847.19,1.7,0.84738,0.00018,8.86773]
[1777289658196,35.55,77847.75,1.7,0.84748,0.00018,8.86409]
[1777289659202,35.55,77847.36,1.7,0.84741,0.00018,8.86676]
[1777289661217,35.55,77848.05,1.7,0.84752,0.00018,8.86228]
[1777289664238,35.55,77847.43,1.7,0.84741,0.00018,8.86665]
[1777289665245,35.55,77847.9,1.7,0.84749,0.00018,8.86359]
[1777289671287,35.56,77848.23,1.7,0.84763,0.00018,8.8545]
[1777289675315,35.56,77847.41,1.7,0.84748,0.00018,8.86035]
[1777289679343,35.56,77848.63,1.7,0.8477,0.00018,8.85186]
[1777289680351,35.56,77847.81,1.7,0.84756,0.00018,8.85731]
[1777289681425,35.56,77847.81,1.7,0.84756,0.00018,8.85731]
[1777289681921,35.56,77847.81,1.7,0.84756,0.00018,8.85731]
[1777289681944,35.56,77849.11,1.7,0.84779,0.00018,8.84871]
[1777289682366,35.56,77852.25,1.7,0.84834,0.00018,8.82759]
[1777289683372,35.56,77852.61,1.7,0.84841,0.00018,8.82509]
[1777289686393,35.56,77853.19,1.7,0.84852,0.00018,8.82094]
[1777289687400,35.55,77852.5,1.7,0.8484,0.00018,8.82546]
[1777289688406,35.55,77853.15,1.7,0.84851,0.00018,8.82102]
[1777289690421,35.55,77852.23,1.7,0.84836,0.00018,8.827]
[1777289692435,35.55,77849.62,1.7,0.8479,0.00018,8.84426]
[1777289694449,35.55,77850.13,1.7,0.848,0.00018,8.84061]
[1777289695456,35.55,77849.3,1.7,0.84786,0.00018,8.84605]
[1777289697470,35.55,77848.64,1.7,0.84775,0.00018,8.85023]
[1777289699484,35.55,77848.06,1.7,0.84764,0.00018,8.85433]
[1777289701497,35.55,77847.63,1.7,0.84756,0.00018,8.85742]
[1777289703512,35.55,77848.35,1.7,0.84768,0.00018,8.85281]
[1777289704518,35.55,77842.73,1.7,0.84668,0.00018,8.8905]
[1777289705526,35.55,77841.98,1.7,0.84655,0.00018,8.89558]
[1777289706533,35.55,77840.61,1.7,0.8463,0.00018,8.90479]
[1777289708052,35.55,77840.61,1.7,0.8463,0.00018,8.90479]
[1777289707539,35.55,77841.39,1.7,0.84644,0.00018,8.89961]
[1777289708835,35.55,77841.39,1.7,0.84644,0.00018,8.89961]
[1777289708936,35.55,77844.87,1.7,0.84706,0.00018,8.87638]
[1777289709553,35.55,77846.74,1.7,0.84738,0.00018,8.86394]
[1777289711479,35.55,77846.92,1.7,0.84741,0.00018,8.86283]
[1777289713583,35.56,77847.53,1.7,0.84751,0.00018,8.85904]
[1777289714817,35.56,77847.53,1.7,0.84751,0.00018,8.85904]
[1777289714871,35.56,77847.4,1.7,0.84749,0.00018,8.86001]
[1777289715530,35.56,77847.4,1.7,0.84749,0.00018,8.86001]
[1777289719625,35.56,77849.78,1.7,0.84791,0.00018,8.8439]
[1777289721638,35.56,77850.68,1.7,0.84806,0.00018,8.83813]
[1777289731711,35.56,77850.68,1.7,0.84813,0.00018,8.83208]
[1777289733224,35.56,77850.68,1.7,0.84813,0.00018,8.83208]
[1777289738760,35.56,77850.7,1.7,0.84812,0.00018,8.83243]
[1777289743795,35.57,77850.93,1.7,0.84815,0.00018,8.83134]
[1777289753865,35.57,77850.91,1.7,0.84811,0.00018,8.83284]
[1777289757893,35.57,77850.58,1.7,0.84804,0.00018,8.83558]
[1777289763935,35.58,77847.11,1.7,0.84741,0.00018,8.85955]
[1777289764941,35.58,77844.93,1.7,0.84702,0.00018,8.87422]
[1777289765949,35.58,77845.98,1.7,0.8472,0.00018,8.86728]
[1777289770984,35.58,77844.88,1.7,0.847,0.00018,8.87507]
[1777289772033,35.58,77844.88,1.7,0.847,0.00018,8.87507]
[1777289772130,35.58,77843.81,1.7,0.8468,0.00018,8.8823]
[1777289772998,35.58,77842.83,1.7,0.84663,0.00018,8.88892]
[1777289776019,35.58,77841.77,1.7,0.84644,0.00018,8.89619]
[1777289776461,35.58,77841.77,1.7,0.84644,0.00018,8.89619]
[1777289777025,35.58,77842.89,1.7,0.84663,0.00018,8.88875]
[1777289781054,35.58,77844.4,1.7,0.84689,0.00018,8.8789]
[1777289781732,35.58,77844.4,1.7,0.84689,0.00018,8.8789]
[1777289787096,35.58,77844.45,1.7,0.84689,0.00018,8.87899]
[1777289792131,35.58,77844.17,1.7,0.84693,0.00018,8.87384]
[1777289797166,35.58,77843.22,1.7,0.84675,0.00018,8.88054]
[1777289798172,35.59,77842.23,1.7,0.84658,0.00018,8.88722]
[1777289799179,35.59,77841.14,1.7,0.84638,0.00018,8.89455]
[1777289800186,35.59,77841.67,1.7,0.84647,0.00018,8.89105]
[1777289802201,35.59,77841.04,1.7,0.84636,0.00018,8.89536]
[1777289803209,35.59,77840.5,1.7,0.84626,0.00018,8.899]
[1777289804216,35.59,77841.02,1.7,0.84636,0.00018,8.89557]
[1777289805222,35.59,77839.83,1.7,0.84614,0.00018,8.90356]
[1777289807235,35.59,77839.26,1.7,0.84604,0.00018,8.90743]
[1777289808243,35.59,77839.86,1.7,0.84615,0.00018,8.90344]
[1777289809250,35.59,77839.21,1.7,0.84603,0.00018,8.90782]
[1777289810257,35.59,77839.81,1.7,0.84614,0.00018,8.90383]
[1777289811264,35.59,77838.37,1.7,0.84588,0.00018,8.91349]
[1777289812271,35.59,77839.2,1.7,0.84603,0.00018,8.90796]
[1777289813278,35.59,77838.27,1.7,0.84586,0.00018,8.9142]
[1777289818313,35.59,77838.24,1.7,0.84585,0.00018,8.91447]
[1777289821291,35.59,77838.24,1.7,0.84585,0.00018,8.91447]
[1777289821602,35.59,77834.25,1.7,0.84514,0.00018,8.94137]
[1777289822341,35.59,77825.67,1.7,0.8436,0.00018,8.99871]
[1777289823347,35.59,77818.69,1.7,0.84234,0.00018,9.04554]
[1777289824354,35.59,77817.03,1.7,0.84204,0.00018,9.05673]
[1777289826369,35.59,77815.63,1.7,0.84179,0.00018,9.06616]
[1777289827376,35.59,77814.62,1.7,0.8416,0.00018,9.07293]
[1777289829389,35.59,77812.84,1.7,0.84128,0.00018,9.08486]
[1777289830397,35.59,77807.51,1.7,0.84031,0.00018,9.12048]
[1777289832411,35.59,77804.27,1.7,0.83972,0.00018,9.14208]
[1777289833418,35.59,77802.91,1.7,0.83948,0.00018,9.15112]
[1777289834425,35.59,77800.96,1.7,0.83912,0.00018,9.16407]
[1777289837446,35.59,77802.7,1.7,0.83945,0.00018,9.15214]
[1777289838452,35.59,77804.31,1.7,0.83974,0.00018,9.14128]
[1777289839460,35.59,77805.15,1.7,0.8399,0.00018,9.13558]
[1777289844495,35.59,77804.6,1.7,0.83981,0.00018,9.13892]
[1777289849529,35.58,77804.52,1.7,0.8398,0.00018,9.13909]
[1777289854565,35.58,77803.27,1.7,0.83968,0.00018,9.13987]
[1777289855571,35.58,77802.16,1.7,0.83948,0.00018,9.14718]
[1777289856579,35.58,77801.08,1.7,0.83928,0.00018,9.15433]
[1777289861614,35.58,77801.39,1.7,0.83935,0.00018,9.15189]
[1777289866649,35.58,77801.36,1.7,0.83935,0.00018,9.15176]
[1777289871684,35.58,77800.86,1.7,0.83927,0.00018,9.1548]
[1777289873309,35.58,77800.67,1.7,0.83924,0.00018,9.15601]
[1777289873698,35.58,77792.82,1.7,0.8378,0.00018,9.2084]
[1777289874707,35.58,77791.6,1.7,0.83758,0.00018,9.21643]
[1777289875713,35.58,77789.93,1.7,0.83727,0.00018,9.22744]
[1777289876721,35.58,77791.02,1.7,0.83748,0.00018,9.22001]
[1777289878735,35.58,77789.18,1.7,0.83714,0.00018,9.23219]
[1777289879742,35.58,77787.7,1.7,0.83687,0.00018,9.24213]
[1777289883194,35.58,77786.82,1.7,0.8367,0.00018,9.24808]
[1777289883769,35.58,77786.0,1.7,0.83655,0.00018,9.25362]
[1777289884777,35.58,77787.18,1.7,0.83677,0.00018,9.24576]
[1777289885784,35.58,77788.02,1.7,0.83692,0.00018,9.24018]
[1777289890818,35.58,77788.02,1.7,0.83692,0.00018,9.24039]
[1777289894847,35.58,77791.63,1.7,0.83758,0.00018,9.21622]
[1777289895854,35.58,77790.9,1.7,0.83745,0.00018,9.22095]
[1777289900889,35.57,77790.8,1.7,0.83745,0.00018,9.22085]
[1777289903910,35.57,77791.48,1.7,0.83759,0.00018,9.21583]
[1777289910959,35.57,77791.68,1.7,0.83766,0.00018,9.21342]
[1777289912973,35.57,77793.33,1.7,0.83807,0.00018,9.19472]
[1777289913980,35.57,77794.17,1.7,0.83823,0.00018,9.18898]
[1777289915993,35.57,77793.5,1.7,0.83811,0.00018,9.1932]
[1777289918008,35.56,77799.21,1.7,0.83916,0.00018,9.15476]
[1777289919274,35.56,77799.21,1.7,0.83916,0.00018,9.15476]
[1777289920022,35.56,77802.27,1.7,0.83973,0.00018,9.13413]
[1777289921032,35.56,77805.88,1.7,0.84039,0.00018,9.10994]
[1777289922037,35.56,77810.37,1.7,0.84121,0.00018,9.07989]
[1777289923044,35.56,77806.0,1.7,0.84041,0.00018,9.10913]
[1777289924051,35.56,77803.13,1.7,0.83989,0.00018,9.12829]
[1777289930094,35.56,77803.38,1.7,0.83994,0.00018,9.12633]
[1777289931101,35.56,77802.86,1.7,0.83985,0.00018,9.12976]
[1777289933114,35.56,77803.35,1.7,0.83994,0.00018,9.12639]
[1777289935129,35.56,77801.16,1.7,0.83954,0.00018,9.14095]
[1777289936136,35.56,77799.12,1.7,0.83917,0.00018,9.15453]
[1777289940163,35.56,77800.44,1.7,0.83941,0.00018,9.14562]
[1777289941171,35.56,77802.87,1.7,0.83985,0.00018,9.12953]
[1777289942177,35.56,77804.35,1.7,0.84012,0.00018,9.11981]
[1777289946207,35.56,77803.14,1.7,0.8399,0.00018,9.12778]
[1777289947212,35.56,77803.74,1.7,0.84001,0.00018,9.12372]
[1777289950234,35.56,77802.68,1.7,0.83982,0.00018,9.13071]
[1777289951241,35.56,77803.98,1.7,0.84006,0.00018,9.12198]
[1777289952248,35.56,77804.92,1.7,0.84023,0.00018,9.11566]
[1777289955268,35.56,77806.0,1.7,0.84043,0.00018,9.10837]
[1777289956276,35.56,77806.63,1.7,0.84055,0.00018,9.10415]
[1777289959297,35.56,77808.69,1.7,0.84092,0.00018,9.09035]
[1777289960304,35.56,77809.09,1.7,0.84099,0.00018,9.08768]
[1777289963325,35.56,77811.66,1.7,0.84146,0.00018,9.07055]
[1777289964332,35.56,77812.86,1.7,0.84167,0.00018,9.06257]
[1777289966346,35.56,77809.87,1.7,0.84113,0.00018,9.08267]
[1777289967353,35.56,77806.91,1.7,0.84059,0.00018,9.10249]
[1777289968360,35.56,77806.46,1.7,0.84051,0.00018,9.10549]
[1777289972388,35.56,77808.29,1.7,0.84094,0.00018,9.08586]
[1777289974401,35.56,77804.07,1.7,0.84017,0.00018,9.11411]
[1777289975409,35.56,77803.52,1.7,0.84007,0.00018,9.11777]
[1777289977423,35.56,77803.98,1.7,0.84016,0.00018,9.11464]
[1777289979436,35.56,77803.42,1.7,0.84006,0.00018,9.11834]
[1777289984472,35.56,77803.46,1.7,0.84007,0.00018,9.11795]
[1777289986279,35.56,77803.46,1.7,0.84007,0.00018,9.11795]
[1777289986318,35.56,77803.46,1.7,0.84007,0.00018,9.11795]
[1777289986315,35.56,77802.8,1.7,0.83995,0.00018,9.12231]
[1777289987493,35.56,77803.33,1.7,0.84004,0.00018,9.11874]
[1777289989745,35.56,77803.33,1.7,0.84004,0.00018,9.11874]
[1777289995549,35.56,77803.6,1.7,0.8401,0.00018,9.11675]
[1777289997563,35.56,77803.03,1.7,0.84,0.00018,9.12053]
[1777290002597,35.56,77802.58,1.7,0.83992,0.00018,9.12341]
[1777290003604,35.56,77801.94,1.7,0.8398,0.00018,9.12766]
[1777290009646,35.56,77801.58,1.7,0.83974,0.00018,9.12983]
[1777290010653,35.56,77802.06,1.7,0.83983,0.00018,9.12658]
[1777290015690,35.56,77802.26,1.7,0.83987,0.00018,9.12505]
[1777290017704,35.56,77803.93,1.7,0.84018,0.00018,9.11377]
[1777290018712,35.56,77807.72,1.7,0.84087,0.00018,9.0884]
[1777290019970,35.56,77810.26,1.7,0.84133,0.00018,9.07143]
[1777290020726,35.56,77811.85,1.7,0.84162,0.00018,9.06083]
[1777290021732,35.56,77812.33,1.7,0.8417,0.00018,9.05767]
[1777290022740,35.56,77812.87,1.7,0.8418,0.00018,9.0541]
[1777290023747,35.56,77814.59,1.7,0.84211,0.00018,9.04265]
[1777290024753,35.56,77815.64,1.7,0.8423,0.00018,9.0357]
[1777290028782,35.56,77815.26,1.7,0.84222,0.00018,9.03851]
[1777290029789,35.56,77813.96,1.7,0.84199,0.00018,9.04726]
[1777290030796,35.56,77812.57,1.7,0.84173,0.00018,9.05661]
[1777290031803,35.56,77812.15,1.7,0.84175,0.00018,9.05207]
[1777290034825,35.56,77812.69,1.7,0.84185,0.00018,9.04856]
[1777290035831,35.56,77813.07,1.7,0.84192,0.00018,9.04605]
[1777290037846,35.56,77811.88,1.7,0.8417,0.00018,9.05409]
[1777290039860,35.56,77814.13,1.7,0.84211,0.00018,9.03909]
[1777290040867,35.56,77816.35,1.7,0.84251,0.00018,9.02429]
[1777290041874,35.56,77820.58,1.7,0.84327,0.00018,8.99606]
[1777290042881,35.56,77821.19,1.7,0.84337,0.00018,8.99208]
[1777290043888,35.56,77821.47,1.7,0.84342,0.00018,8.99031]
[1777290048924,35.56,77821.17,1.7,0.84336,0.00018,8.99283]
[1777290049931,35.56,77820.73,1.7,0.84327,0.00018,8.99586]
[1777290050939,35.56,77820.44,1.7,0.84322,0.00018,8.99789]
[1777290052953,35.56,77821.23,1.7,0.84336,0.00018,8.99278]
[1777290053960,35.56,77821.55,1.7,0.84341,0.00018,8.99073]
[1777290054966,35.56,77821.86,1.7,0.84347,0.00018,8.98874]
[1777290055973,35.57,77821.28,1.7,0.84336,0.00018,8.99272]
[1777290056981,35.57,77821.69,1.7,0.84343,0.00018,8.99006]
[1777290057988,35.57,77821.49,1.7,0.84339,0.00018,8.99148]
[1777290058994,35.57,77821.22,1.7,0.84334,0.00018,8.99337]
[1777290060012,35.57,77820.95,1.7,0.84329,0.00018,8.99526]
[1777290061009,35.57,77821.48,1.7,0.84338,0.00018,8.99179]
[1777290062015,35.57,77818.44,1.7,0.84283,0.00018,9.01221]
[1777290063023,35.57,77817.17,1.7,0.8426,0.00018,9.02075]
[1777290064030,35.57,77817.97,1.7,0.84275,0.00018,9.01544]
[1777290065037,35.57,77817.54,1.7,0.84267,0.00018,9.01837]
[1777290066044,35.57,77818.47,1.7,0.84283,0.00018,9.01219]
[1777290068058,35.57,77818.01,1.7,0.84275,0.00018,9.01537]
[1777290069065,35.57,77818.67,1.7,0.84287,0.00018,9.01101]
[1777290072085,35.57,77818.08,1.7,0.84275,0.00018,9.01513]
[1777290074099,35.57,77817.88,1.7,0.84272,0.00018,9.01658]
[1777290075107,35.57,77818.79,1.7,0.84288,0.00018,9.01055]
[1777290076113,35.57,77819.01,1.7,0.84292,0.00018,9.00915]
[1777290079134,35.57,77819.23,1.7,0.84295,0.00018,9.0079]
[1777290080141,35.57,77818.93,1.7,0.84289,0.00018,9.00998]
[1777290082156,35.57,77821.5,1.7,0.84335,0.00018,8.99296]
[1777290083164,35.57,77822.82,1.7,0.84359,0.00018,8.98423]
[1777290084171,35.57,77822.75,1.7,0.84357,0.00018,8.98481]
[1777290086184,35.57,77822.22,1.7,0.84347,0.00018,8.98858]
[1777290087191,35.57,77822.85,1.7,0.84358,0.00018,8.98448]
[1777290088199,35.57,77822.87,1.7,0.84358,0.00018,8.98446]
[1777290089206,35.58,77822.29,1.7,0.84347,0.00018,8.98846]
[1777290090213,35.58,77822.83,1.7,0.84357,0.00018,8.98496]
[1777290091220,35.58,77822.93,1.7,0.84368,0.00018,8.97703]
[1777290092227,35.58,77822.83,1.7,0.84366,0.00018,8.97783]
[1777290093235,35.58,77822.65,1.7,0.84362,0.00018,8.97916]
[1777290094243,35.58,77821.82,1.7,0.84347,0.00018,8.98483]
[1777290096256,35.58,77822.15,1.7,0.84352,0.00018,8.98286]
[1777290097263,35.58,77822.57,1.7,0.8436,0.00018,8.98017]
[1777290098269,35.58,77822.07,1.7,0.8435,0.00018,8.98364]
[1777290103305,35.58,77822.35,1.7,0.84354,0.00018,8.98238]
[1777290106327,35.58,77822.56,1.7,0.84357,0.00018,8.98135]
[1777290107334,35.58,77822.39,1.7,0.84353,0.00018,8.98261]
[1777290108341,35.58,77822.46,1.7,0.84354,0.00018,8.98227]
[1777290109347,35.58,77822.29,1.7,0.84351,0.00018,8.98353]
[1777290110355,35.59,77822.22,1.7,0.84349,0.00018,8.98412]
[1777290111361,35.59,77822.29,1.7,0.8435,0.00018,8.98378]
[1777290113376,35.59,77822.49,1.7,0.84353,0.00018,8.98269]
[1777290114383,35.59,77821.76,1.7,0.8434,0.00018,8.9877]
[1777290115389,35.59,77815.74,1.7,0.84231,0.00018,9.02805]
[1777290116397,35.59,77814.71,1.7,0.84212,0.00018,9.035]
[1777290117404,35.59,77813.29,1.7,0.84186,0.00018,9.04455]
[1777290120425,35.59,77814.08,1.7,0.842,0.00018,9.03939]
[1777290121432,35.59,77816.55,1.7,0.84244,0.00018,9.02293]
[1777290124453,35.59,77817.67,1.7,0.84264,0.00018,9.01564]
[1777290125460,35.59,77820.3,1.7,0.84311,0.00018,8.99813]
[1777290127474,35.59,77820.74,1.7,0.84319,0.00018,8.99539]
[1777290128480,35.59,77822.22,1.7,0.84345,0.00018,8.9856]
[1777290129488,35.59,77821.54,1.7,0.84333,0.00018,8.99026]
[1777290130494,35.59,77821.99,1.7,0.8434,0.00018,8.98737]
[1777290132508,35.59,77821.83,1.7,0.84337,0.00018,8.98866]
[1777290133516,35.59,77821.95,1.7,0.84339,0.00018,8.98798]
[1777290135530,35.59,77821.59,1.7,0.84332,0.00018,8.99061]
[1777290137500,35.59,77815.69,1.7,0.84225,0.00018,9.0302]
[1777290137544,35.59,77814.75,1.7,0.84208,0.00018,9.03649]
[1777290141572,35.6,77814.36,1.7,0.842,0.00018,9.03927]
[1777290143586,35.6,77814.66,1.7,0.84206,0.00018,9.03735]
[1777290144593,35.6,77814.1,1.7,0.84195,0.00018,9.04113]
[1777290145599,35.6,77814.49,1.7,0.84202,0.00018,9.03856]
[1777290148621,35.6,77815.34,1.7,0.84217,0.00018,9.03299]
[1777290149627,35.6,77814.71,1.7,0.84206,0.00018,9.03724]
[1777290150635,35.6,77815.97,1.7,0.84229,0.00018,9.02886]
[1777290152649,35.6,77815.34,1.7,0.84227,0.00018,9.02578]
[1777290156677,35.6,77815.59,1.7,0.84231,0.00018,9.02428]
[1777290160704,35.6,77814.84,1.7,0.84217,0.00018,9.02947]
[1777290161712,35.6,77815.65,1.7,0.84231,0.00018,9.0241]
[1777290164733,35.6,77814.94,1.7,0.84218,0.00018,9.02896]
[1777290165740,35.6,77812.01,1.7,0.84165,0.00018,9.04857]
[1777290169768,35.6,77814.1,1.7,0.84203,0.00018,9.03466]
[1777290171781,35.6,77814.43,1.7,0.84209,0.00018,9.03249]
[1777290172789,35.6,77815.57,1.7,0.84229,0.00018,9.0249]
[1777290173796,35.6,77816.58,1.7,0.84247,0.00018,9.01818]
[1777290176474,35.6,77816.51,1.7,0.84246,0.00018,9.01868]
[1777290176818,35.6,77815.44,1.7,0.84226,0.00018,9.02593]
[1777290177823,35.6,77815.89,1.7,0.84234,0.00018,9.02298]
[1777290179837,35.6,77815.35,1.7,0.84224,0.00018,9.02668]
[1777290181426,35.6,77815.35,1.7,0.84224,0.00018,9.02668]
[1777290182483,35.6,77816.22,1.7,0.8424,0.00018,9.02101]
[1777290183866,35.6,77815.9,1.7,0.84234,0.00018,9.02327]
[1777290186886,35.6,77815.39,1.7,0.84224,0.00018,9.02684]
[1777290187894,35.6,77816.11,1.7,0.84237,0.00018,9.02208]
[1777290189908,35.6,77815.84,1.7,0.84232,0.00018,9.02398]
[1777290191922,35.6,77815.13,1.7,0.84219,0.00018,9.02882]
[1777290192929,35.6,77815.4,1.7,0.84223,0.00018,9.02706]
[1777290196957,35.6,77815.98,1.7,0.84233,0.00018,9.02335]
[1777290197964,35.6,77815.48,1.7,0.84224,0.00018,9.02673]
[1777290198971,35.61,77815.97,1.7,0.84233,0.00018,9.02349]
[1777290200984,35.61,77815.34,1.7,0.84221,0.00018,9.02779]
[1777290201992,35.61,77815.62,1.7,0.84226,0.00018,9.02595]
[1777290202999,35.61,77816.03,1.7,0.84234,0.00018,9.02325]
[1777290204008,35.61,77815.24,1.7,0.84219,0.00018,9.02857]
[1777290206021,35.61,77815.96,1.7,0.84232,0.00018,9.02382]
[1777290207028,35.61,77815.59,1.7,0.84225,0.00018,9.02633]
[1777290210049,35.61,77816.06,1.7,0.84234,0.00018,9.02329]
[1777290211056,35.61,77815.41,1.7,0.84231,0.00018,9.02029]
[1777290212063,35.61,77814.74,1.7,0.84219,0.00018,9.0248]
[1777290213069,35.61,77815.64,1.7,0.84235,0.00018,9.01882]
[1777290214077,35.61,77815.25,1.7,0.84228,0.00018,9.02146]
[1777290219112,35.61,77814.85,1.7,0.84221,0.00018,9.02431]
[1777290222133,35.61,77815.25,1.7,0.84228,0.00018,9.02172]
[1777290224147,35.61,77814.89,1.7,0.84221,0.00018,9.02419]
[1777290226161,35.61,77814.23,1.7,0.84209,0.00018,9.02866]
[1777290227168,35.61,77814.71,1.7,0.84217,0.00018,9.02548]
[1777290231196,35.61,77815.14,1.7,0.84225,0.00018,9.02271]
[1777290232202,35.61,77813.16,1.7,0.84189,0.00018,9.03597]
[1777290233209,35.61,77811.71,1.7,0.84163,0.00018,9.04566]
[1777290234217,35.61,77812.29,1.7,0.84173,0.00018,9.04179]
[1777290236274,35.61,77812.55,1.7,0.84178,0.00018,9.04006]
[1777290236317,35.61,77812.86,1.7,0.84183,0.00018,9.03799]
[1777290237243,35.61,77812.53,1.7,0.84177,0.00018,9.04021]
[1777290239175,35.61,77812.6,1.7,0.84179,0.00018,9.03975]
[1777290239258,35.61,77811.86,1.7,0.84165,0.00018,9.0447]
[1777290241271,35.61,77812.95,1.7,0.84185,0.00018,9.03742]
[1777290246307,35.61,77813.34,1.7,0.84192,0.00018,9.03488]
[1777290251341,35.61,77813.16,1.7,0.84188,0.00018,9.03616]
[1777290252349,35.61,77813.61,1.7,0.84197,0.00018,9.03316]
[1777290253356,35.61,77814.1,1.7,0.84205,0.00018,9.02991]
[1777290254363,35.61,77815.07,1.7,0.84223,0.00018,9.02345]
[1777290255370,35.61,77814.63,1.7,0.84215,0.00018,9.02642]
[1777290256287,35.61,77814.63,1.7,0.84215,0.00018,9.02642]
[1777290256377,35.61,77813.72,1.7,0.84198,0.00018,9.03252]
[1777290257384,35.61,77812.13,1.7,0.84169,0.00018,9.04316]
[1777290258509,35.61,77812.13,1.7,0.84169,0.00018,9.04316]
[1777290259397,35.61,77812.59,1.7,0.84178,0.00018,9.04009]
[1777290264432,35.61,77812.69,1.7,0.84179,0.00018,9.03947]
[1777290266446,35.61,77812.26,1.7,0.84172,0.00018,9.04236]
[1777290271459,35.61,77812.51,1.7,0.84176,0.00018,9.04072]
[1777290276599,35.61,77812.67,1.7,0.84189,0.00018,9.03234]
[1777290277524,35.61,77814.41,1.7,0.8422,0.00018,9.02075]
[1777290278531,35.61,77813.18,1.7,0.84198,0.00018,9.029]
[1777290279537,35.61,77813.62,1.7,0.84206,0.00018,9.02608]
[1777290283565,35.61,77813.22,1.7,0.84198,0.00018,9.02885]
[1777290288601,35.61,77813.15,1.7,0.84196,0.00018,9.02943]
[1777290290621,35.61,77812.85,1.7,0.84191,0.00018,9.03148]
[1777290291629,35.61,77812.31,1.7,0.84181,0.00018,9.0351]
[1777290294650,35.61,77812.72,1.7,0.84188,0.00018,9.0324]
[1777290297672,35.61,77813.41,1.7,0.84201,0.00018,9.02784]
[1777290298679,35.61,77812.14,1.7,0.84178,0.00018,9.03635]
[1777290299686,35.61,77813.26,1.7,0.84198,0.00018,9.02888]
[1777290300693,35.61,77812.79,1.7,0.84189,0.00018,9.03204]
[1777290301700,35.61,77812.23,1.7,0.84179,0.00018,9.0358]
[1777290302707,35.61,77813.09,1.7,0.84195,0.00018,9.03007]
[1777290304721,35.61,77812.54,1.7,0.84185,0.00018,9.03378]
[1777290305728,35.61,77812.88,1.7,0.84191,0.00018,9.03152]
[1777290307742,35.61,77813.21,1.7,0.84197,0.00018,9.02935]
[1777290309756,35.61,77813.68,1.7,0.84205,0.00018,9.02626]
[1777290313785,35.61,77813.29,1.7,0.84198,0.00018,9.02896]
[1777290319827,35.61,77813.96,1.7,0.8421,0.00018,9.02461]
[1777290330905,35.62,77813.74,1.7,0.84205,0.00018,9.02634]
[1777290331911,35.62,77813.29,1.7,0.84206,0.00018,9.02198]
[1777290332919,35.62,77813.78,1.7,0.84215,0.00018,9.01873]
[1777290341982,35.62,77813.74,1.7,0.84214,0.00018,9.01927]
[1777290352053,35.62,77813.74,1.7,0.84213,0.00018,9.01959]
[1777290357088,35.62,77813.55,1.7,0.84209,0.00018,9.021]
[1777290364136,35.62,77811.1,1.7,0.84164,0.00018,9.03754]
[1777290365144,35.62,77810.44,1.7,0.84152,0.00018,9.04195]
[1777290366151,35.62,77809.85,1.7,0.84142,0.00018,9.04589]
[1777290367157,35.62,77810.69,1.7,0.84157,0.00018,9.04028]
[1777290370179,35.62,77810.32,1.7,0.8415,0.00018,9.04275]
[1777290375213,35.62,77810.58,1.7,0.84155,0.00018,9.04102]
[1777290377227,35.62,77812.14,1.7,0.84183,0.00018,9.03062]
[1777290378235,35.62,77813.19,1.7,0.84202,0.00018,9.02362]
[1777290384277,35.62,77813.34,1.7,0.84204,0.00018,9.02279]
[1777290390320,35.62,77813.1,1.7,0.842,0.00018,9.02455]
[1777290391462,35.62,77813.1,1.7,0.842,0.00018,9.02455]
[1777290392333,35.62,77813.5,1.7,0.84216,0.00018,9.01455]
[1777290397368,35.62,77813.71,1.7,0.8422,0.00018,9.01332]
[1777290397784,35.62,77813.71,1.7,0.8422,0.00018,9.01332]
[1777290403409,35.62,77813.72,1.7,0.84219,0.00018,9.01347]
[1777290410625,35.62,77813.72,1.7,0.84219,0.00018,9.01347]
[1777290410629,35.62,77810.35,1.7,0.84158,0.00018,9.03621]
[1777290411466,35.62,77808.24,1.7,0.84119,0.00018,9.0503]
[1777290412473,35.62,77807.66,1.7,0.84109,0.00018,9.05416]
[1777290413479,35.62,77808.96,1.7,0.84132,0.00018,9.04546]
[1777290414487,35.62,77808.03,1.7,0.84116,0.00018,9.05166]
[1777290419523,35.62,77808.22,1.7,0.84119,0.00018,9.05034]
[1777290421283,35.62,77808.54,1.7,0.84125,0.00018,9.04819]
[1777290421452,35.62,77808.54,1.7,0.84125,0.00018,9.04819]
[1777290421524,35.62,77808.54,1.7,0.84125,0.00018,9.04819]
[1777290421538,35.62,77808.62,1.7,0.84127,0.00018,9.04765]
[1777290422661,35.62,77809.41,1.7,0.84141,0.00018,9.04238]
[1777290425566,35.62,77809.78,1.7,0.84148,0.00018,9.03992]
[1777290429593,35.62,77809.17,1.7,0.84136,0.00018,9.04402]
[1777290433622,35.62,77809.82,1.7,0.84148,0.00018,9.03969]
[1777290436643,35.62,77809.39,1.7,0.8414,0.00018,9.04259]
[1777290438657,35.62,77806.84,1.7,0.84094,0.00018,9.05963]
[1777290439663,35.62,77805.04,1.7,0.84061,0.00018,9.07163]
[1777290440671,35.62,77805.71,1.7,0.84073,0.00018,9.06712]
[1777290445526,35.62,77805.95,1.7,0.84078,0.00018,9.06542]
[1777290445705,35.62,77806.55,1.7,0.84089,0.00018,9.06139]
[1777290448726,35.62,77807.47,1.7,0.84106,0.00018,9.05521]
[1777290451748,35.62,77806.06,1.7,0.8409,0.00018,9.05721]
[1777290453762,35.62,77806.63,1.7,0.84101,0.00018,9.05339]
[1777290458797,35.62,77806.86,1.7,0.84105,0.00018,9.05184]
[1777290463831,35.62,77806.96,1.7,0.84107,0.00018,9.05118]
[1777290465846,35.62,77806.29,1.7,0.84094,0.00018,9.05566]
[1777290466853,35.62,77805.39,1.7,0.84078,0.00018,9.06166]
[1777290469873,35.62,77804.93,1.7,0.8407,0.00018,9.0647]
[1777290471888,35.62,77803.59,1.7,0.84045,0.00018,9.07363]
[1777290473902,35.62,77802.26,1.7,0.84021,0.00018,9.08246]
[1777290478936,35.62,77802.65,1.7,0.84029,0.00018,9.07971]
[1777290483972,35.62,77802.35,1.7,0.84023,0.00018,9.08163]
[1777290486992,35.62,77801.7,1.7,0.84012,0.00018,9.08594]
[1777290488000,35.62,77802.41,1.7,0.84025,0.00018,9.0812]
[1777290491520,35.62,77802.34,1.7,0.84023,0.00018,9.08168]
[1777290497063,35.63,77802.25,1.7,0.84018,0.00018,9.08364]
[1777290503109,35.63,77802.53,1.7,0.84019,0.00018,9.08313]
[1777290504116,35.63,77803.15,1.7,0.8403,0.00018,9.07922]
[1777290513179,35.64,77803.22,1.7,0.84036,0.00018,9.07347]
[1777290517524,35.64,77803.22,1.7,0.84036,0.00018,9.07347]
[1777290521359,35.65,77805.09,1.7,0.84067,0.00018,9.06206]
[1777290525023,35.65,77805.33,1.7,0.84071,0.00018,9.06058]
[1777290528230,35.65,77805.37,1.7,0.84071,0.00018,9.06035]
[1777290539451,35.65,77805.3,1.7,0.8407,0.00018,9.06102]
[1777290540368,35.65,77806.17,1.7,0.84084,0.00018,9.05561]
[1777290544395,35.65,77804.59,1.7,0.84055,0.00018,9.06633]
[1777290546410,35.65,77804.03,1.7,0.84045,0.00018,9.07013]
[1777290547417,35.65,77803.29,1.7,0.84031,0.00018,9.07509]
[1777290549431,35.65,77803.74,1.7,0.84039,0.00018,9.07213]
[1777290556480,35.65,77804.06,1.7,0.84044,0.00018,9.07039]
[1777290562521,35.65,77804.7,1.7,0.84055,0.00018,9.06652]
[1777290567558,35.65,77804.73,1.7,0.84055,0.00018,9.06648]
[1777290572286,35.65,77804.46,1.7,0.84059,0.00018,9.06101]
[1777290572593,35.65,77809.64,1.7,0.84154,0.00018,9.02649]
[1777290573599,35.66,77811.47,1.7,0.84187,0.00018,9.01437]
[1777290574606,35.66,77813.89,1.7,0.8423,0.00018,8.99833]
[1777290576276,35.66,77813.74,1.7,0.84227,0.00018,8.99944]
[1777290576620,35.66,77813.58,1.7,0.84224,0.00018,9.00063]
[1777290577627,35.66,77814.02,1.7,0.84232,0.00018,8.99781]
[1777290579533,35.66,77813.77,1.7,0.84227,0.00018,8.99959]
[1777290579576,35.66,77813.77,1.7,0.84227,0.00018,8.99959]
[1777290579599,35.66,77813.77,1.7,0.84227,0.00018,8.99959]
[1777290579642,35.66,77814.4,1.7,0.84238,0.00018,8.9955]
[1777290580648,35.66,77814.0,1.7,0.8423,0.00018,8.99828]
[1777290581523,35.66,77814.0,1.7,0.8423,0.00018,8.99828]
[1777290581816,35.66,77814.0,1.7,0.8423,0.00018,8.99828]
[1777290581864,35.66,77813.12,1.7,0.84214,0.00018,9.00427]
[1777290582663,35.66,77811.53,1.7,0.84185,0.00018,9.01497]
[1777290583670,35.66,77809.12,1.7,0.84141,0.00018,9.03113]
[1777290584677,35.66,77810.33,1.7,0.84163,0.00018,9.02313]
[1777290585683,35.66,77809.98,1.7,0.84156,0.00018,9.02554]
[1777290590719,35.66,77809.99,1.7,0.84155,0.00018,9.02583]
[1777290593741,35.66,77809.62,1.7,0.84148,0.00018,9.0285]
[1777290598776,35.66,77810.2,1.7,0.84158,0.00018,9.02496]
[1777290599783,35.66,77809.03,1.7,0.84136,0.00018,9.03283]
[1777290600790,35.66,77808.51,1.7,0.84127,0.00018,9.03635]
[1777290601797,35.66,77808.98,1.7,0.84135,0.00018,9.03327]
[1777290602804,35.66,77808.12,1.7,0.84119,0.00018,9.03906]
[1777290608846,35.67,77808.68,1.7,0.84129,0.00018,9.03562]
[1777290609853,35.67,77808.19,1.7,0.8412,0.00018,9.03895]
[1777290614928,35.67,77808.54,1.7,0.84125,0.00018,9.03687]
[1777290618636,35.67,77808.24,1.7,0.8412,0.00018,9.03897]
[1777290618961,35.67,77800.78,1.7,0.83983,0.00018,9.08881]
[1777290619968,35.67,77797.79,1.7,0.83929,0.00018,9.10872]
[1777290620975,35.67,77798.34,1.7,0.83939,0.00018,9.10501]
[1777290626010,35.67,77798.44,1.7,0.83941,0.00018,9.10412]
[1777290631048,35.67,77798.18,1.7,0.83947,0.00018,9.09821]
[1777290636083,35.66,77798.9,1.7,0.83961,0.00018,9.09318]
[1777290637090,35.66,77798.34,1.7,0.83951,0.00018,9.09687]
[1777290644139,35.66,77798.3,1.7,0.83951,0.00018,9.09679]
[1777290649174,35.66,77797.05,1.7,0.83929,0.00018,9.10486]
[1777290650181,35.66,77794.52,1.7,0.83882,0.00018,9.12166]
[1777290651783,35.66,77793.95,1.7,0.83872,0.00018,9.12531]
[1777290654209,35.66,77793.08,1.7,0.83856,0.00018,9.13114]
[1777290659245,35.66,77793.13,1.7,0.83858,0.00018,9.13047]
[1777290663273,35.66,77796.76,1.7,0.83926,0.00018,9.10596]
[1777290669315,35.66,77796.75,1.7,0.83924,0.00018,9.10647]
[1777290671329,35.66,77798.93,1.7,0.83964,0.00018,9.09217]
[1777290672998,35.66,77798.93,1.7,0.83964,0.00018,9.09217]
[1777290673344,35.66,77803.01,1.7,0.84039,0.00018,9.06477]
[1777290674350,35.66,77808.06,1.7,0.84131,0.00018,9.03101]
[1777290675823,35.66,77808.06,1.7,0.84131,0.00018,9.03101]
[1777290675881,35.66,77808.96,1.7,0.84147,0.00018,9.02495]
[1777290676364,35.66,77810.03,1.7,0.84167,0.00018,9.01781]
[1777290677371,35.66,77811.12,1.7,0.84187,0.00018,9.01055]
[1777290678378,35.66,77813.07,1.7,0.84222,0.00018,8.99758]
[1777290679385,35.66,77813.63,1.7,0.84232,0.00018,8.99385]
[1777290681290,35.66,77813.44,1.7,0.84228,0.00018,8.99516]
[1777290681866,35.66,77813.44,1.7,0.84228,0.00018,8.99516]
[1777290681872,35.66,77812.96,1.7,0.8422,0.00018,8.99846]
[1777290682405,35.66,77813.31,1.7,0.84226,0.00018,8.99617]
[1777290683413,35.66,77813.66,1.7,0.84232,0.00018,8.99389]
[1777290688447,35.66,77813.54,1.7,0.84229,0.00018,8.99495]
[1777290690461,35.66,77814.54,1.7,0.84247,0.00018,8.98817]
[1777290691468,35.66,77815.16,1.7,0.84269,0.00018,8.97648]
[1777290692476,35.66,77813.92,1.7,0.84247,0.00018,8.98462]
[1777290693483,35.66,77814.79,1.7,0.84263,0.00018,8.97867]
[1777290696474,35.66,77814.88,1.7,0.84265,0.00018,8.9778]
[1777290699620,35.66,77814.86,1.7,0.84265,0.00018,8.9778]
[1777290699627,35.66,77814.57,1.7,0.84261,0.00018,8.97933]
[1777290701478,35.66,77814.52,1.7,0.84261,0.00018,8.97952]
[1777290703186,35.66,77814.22,1.7,0.84256,0.00018,8.98125]
[1777290703553,35.65,77813.65,1.7,0.84246,0.00018,8.98491]
[1777290704234,35.65,77813.65,1.7,0.84246,0.00018,8.98491]
[1777290704559,35.65,77814.09,1.7,0.84254,0.00018,8.98184]
[1777290709595,35.65,77814.37,1.7,0.84261,0.00018,8.97928]
[1777290713623,35.65,77812.38,1.7,0.84227,0.00018,8.99202]
[1777290714629,35.65,77811.89,1.7,0.84218,0.00018,8.99514]
[1777290715637,35.65,77811.01,1.7,0.84203,0.00018,9.00086]
[1777290717651,35.65,77811.79,1.7,0.84218,0.00018,8.99534]
[1777290718658,35.65,77812.38,1.7,0.84229,0.00018,8.99125]
[1777290719664,35.65,77813.04,1.7,0.84241,0.00018,8.9867]
[1777290721311,35.65,77812.8,1.7,0.84237,0.00018,8.98816]
[1777290721483,35.65,77812.8,1.7,0.84237,0.00018,8.98816]
[1777290721678,35.64,77811.95,1.7,0.84222,0.00018,8.99369]
[1777290722686,35.64,77812.86,1.7,0.84239,0.00018,8.98747]
[1777290723692,35.64,77813.27,1.7,0.84247,0.00018,8.98459]
[1777290726713,35.64,77813.76,1.7,0.84257,0.00018,8.98092]
[1777290728727,35.64,77813.25,1.7,0.84248,0.00018,8.98406]
[1777290729915,35.64,77814.45,1.7,0.8427,0.00018,8.97592]
[1777290733763,35.64,77813.51,1.7,0.84255,0.00018,8.98169]
[1777290734770,35.64,77814.31,1.7,0.84269,0.00018,8.97622]
[1777290736983,35.64,77813.55,1.7,0.84256,0.00018,8.98105]
[1777290737790,35.64,77814.59,1.7,0.84275,0.00018,8.97398]
[1777290741108,35.63,77814.29,1.7,0.84271,0.00018,8.97562]
[1777290741291,35.63,77814.29,1.7,0.84271,0.00018,8.97562]
[1777290741444,35.63,77814.29,1.7,0.84271,0.00018,8.97562]
[1777290741819,35.63,77814.87,1.7,0.84282,0.00018,8.97162]
[1777290746011,35.63,77815.84,1.7,0.84301,0.00018,8.96468]
[1777290746854,35.63,77827.81,1.7,0.84516,0.00018,8.88467]
[1777290747860,35.63,77831.22,1.7,0.84577,0.00018,8.86191]
[1777290752896,35.63,77830.9,1.7,0.84581,0.00018,8.85679]
[1777290756923,35.63,77827.87,1.7,0.84526,0.00018,8.87713]
[1777290761959,35.63,77827.89,1.7,0.84527,0.00018,8.877]
[1777290764980,35.63,77830.36,1.7,0.84571,0.00018,8.86051]
[1777290771022,35.63,77830.36,1.7,0.8457,0.00018,8.86071]
[1777290772028,35.63,77828.27,1.7,0.84533,0.00018,8.87469]
[1777290777064,35.63,77827.8,1.7,0.84525,0.00018,8.87785]
[1777290782098,35.63,77827.73,1.7,0.84523,0.00018,8.87835]
[1777290784113,35.63,77824.43,1.7,0.84464,0.00018,8.90039]
[1777290786127,35.63,77821.67,1.7,0.84415,0.00018,8.91875]
[1777290787134,35.63,77821.38,1.7,0.84409,0.00018,8.92064]
[1777290788141,35.63,77821.96,1.7,0.8442,0.00018,8.91671]
[1777290789148,35.63,77821.78,1.7,0.84417,0.00018,8.91787]
[1777290790155,35.63,77821.65,1.7,0.84415,0.00018,8.91869]
[1777290792168,35.63,77821.57,1.7,0.84413,0.00018,8.91914]
[1777290793176,35.63,77821.26,1.7,0.84408,0.00018,8.92116]
[1777290794183,35.63,77820.82,1.7,0.844,0.00018,8.92405]
[1777290795193,35.63,77821.3,1.7,0.84409,0.00018,8.92079]
[1777290796205,35.63,77821.45,1.7,0.84412,0.00018,8.91975]
[1777290797208,35.63,77821.87,1.7,0.84419,0.00018,8.9169]
[1777290798214,35.63,77821.78,1.7,0.84418,0.00018,8.91746]
[1777290799222,35.63,77822.11,1.7,0.84424,0.00018,8.91522]
[1777290800229,35.63,77822.94,1.7,0.84439,0.00018,8.90964]
[1777290801236,35.63,77822.27,1.7,0.84427,0.00018,8.91408]
[1777290802242,35.63,77822.06,1.7,0.84423,0.00018,8.91545]
[1777290803249,35.63,77821.51,1.7,0.84414,0.00018,8.91909]
[1777290804256,35.63,77822.36,1.7,0.84429,0.00018,8.91337]
[1777290805264,35.63,77821.77,1.7,0.84418,0.00018,8.91728]
[1777290806270,35.63,77821.93,1.7,0.84421,0.00018,8.91617]
[1777290807278,35.63,77820.87,1.7,0.84402,0.00018,8.92321]
[1777290808285,35.63,77818.95,1.7,0.84368,0.00018,8.93598]
[1777290809292,35.63,77819.81,1.7,0.84384,0.00018,8.93018]
[1777290810298,35.63,77819.36,1.7,0.84376,0.00018,8.93313]
[1777290811306,35.63,77820.15,1.7,0.844,0.00018,8.92038]
[1777290812454,35.63,77820.15,1.7,0.844,0.00018,8.92038]
[1777290812475,35.63,77821.2,1.7,0.84419,0.00018,8.91331]
[1777290813320,35.63,77820.73,1.7,0.84411,0.00018,8.91641]
[1777290814326,35.63,77821.84,1.7,0.84431,0.00018,8.90895]
[1777290816341,35.63,77822.12,1.7,0.84436,0.00018,8.90702]
[1777290818354,35.63,77822.29,1.7,0.84439,0.00018,8.90582]
[1777290819362,35.63,77822.18,1.7,0.84437,0.00018,8.90652]
[1777290820369,35.63,77822.25,1.7,0.84439,0.00018,8.90603]
[1777290821376,35.63,77822.1,1.7,0.84436,0.00018,8.907]
[1777290822382,35.63,77821.72,1.7,0.84429,0.00018,8.9095]
[1777290823390,35.63,77821.83,1.7,0.84431,0.00018,8.90874]
[1777290824396,35.63,77821.61,1.7,0.84427,0.00018,8.91017]
[1777290825403,35.63,77821.98,1.7,0.84434,0.00018,8.90767]
[1777290826410,35.63,77822.15,1.7,0.84437,0.00018,8.9065]
[1777290827418,35.63,77822.75,1.7,0.84448,0.00018,8.90247]
[1777290828425,35.63,77823.55,1.7,0.84463,0.00018,8.8971]
[1777290833459,35.63,77824.27,1.7,0.84476,0.00018,8.89219]
[1777290838507,35.63,77823.52,1.7,0.84463,0.00018,8.89713]
[1777290843542,35.63,77831.12,1.7,0.846,0.00018,8.84606]
[1777290844549,35.62,77833.94,1.7,0.8465,0.00018,8.82705]
[1777290849585,35.62,77834.86,1.7,0.84669,0.00018,8.82016]
[1777290859655,35.62,77834.86,1.7,0.84671,0.00018,8.81918]
[1777290866279,35.62,77834.86,1.7,0.84671,0.00018,8.81918]
[1777290869725,35.61,77829.39,1.7,0.84577,0.00018,8.85454]
[1777290872542,35.61,77828.62,1.7,0.84573,0.00018,8.85235]
[1777290877781,35.61,77827.92,1.7,0.84559,0.00018,8.85733]
[1777290881284,35.62,77827.34,1.7,0.84549,0.00018,8.86129]
[1777290881382,35.62,77827.66,1.7,0.84554,0.00018,8.85919]
[1777290887852,35.62,77827.36,1.7,0.84548,0.00018,8.86148]
[1777290892887,35.62,77827.8,1.7,0.84556,0.00018,8.85875]
[1777290897922,35.62,77827.77,1.7,0.84555,0.00018,8.85893]
[1777290905978,35.61,77827.65,1.7,0.84557,0.00018,8.85825]
[1777290911013,35.61,77828.05,1.7,0.84566,0.00018,8.85473]
[1777290916048,35.61,77827.64,1.7,0.8456,0.00018,8.85709]
[1777290921082,35.61,77824.82,1.7,0.84509,0.00018,8.87601]
[1777290926118,35.6,77825.76,1.7,0.84528,0.00018,8.86882]
[1777290931153,35.6,77824.69,1.7,0.84521,0.00018,8.86766]
[1777290936188,35.6,77825.85,1.7,0.84544,0.00018,8.85909]
[1777290941222,35.59,77824.92,1.7,0.8453,0.00018,8.86449]
[1777290946258,35.59,77825.55,1.7,0.84543,0.00018,8.85949]
[1777290951293,35.59,77826.35,1.7,0.8456,0.00018,8.85338]
[1777290953307,35.59,77831.79,1.7,0.84658,0.00018,8.81674]
[1777290956483,35.58,77832.16,1.7,0.84665,0.00018,8.81398]
[1777290962257,35.58,77831.18,1.7,0.84649,0.00018,8.82013]
[1777290967405,35.58,77831.85,1.7,0.84662,0.00018,8.81493]
[1777290972439,35.58,77831.65,1.7,0.8466,0.00018,8.81576]
[1777290977475,35.58,77833.44,1.7,0.84693,0.00018,8.80354]
[1777290982510,35.58,77834.69,1.7,0.84715,0.00018,8.79524]
[1777290983517,35.58,77838.02,1.7,0.84774,0.00018,8.77291]
[1777290985530,35.58,77840.89,1.7,0.84824,0.00018,8.75407]
[1777290991575,35.58,77841.7,1.7,0.84845,0.00018,8.74244]
[1777290992582,35.58,77844.19,1.7,0.8489,0.00018,8.72577]
[1777290997619,35.58,77844.28,1.7,0.84891,0.00018,8.72517]
[1777291002654,35.58,77845.75,1.7,0.84917,0.00018,8.71533]
[1777291008695,35.59,77846.53,1.7,0.84929,0.00018,8.71106]
[1777291013731,35.59,77845.99,1.7,0.84915,0.00018,8.71604]
[1777291017759,35.6,77847.51,1.7,0.8494,0.00018,8.70678]
[1777291019773,35.6,77849.78,1.7,0.8498,0.00018,8.69161]
[1777291020780,35.6,77851.65,1.7,0.85013,0.00018,8.67914]
[1777291025814,35.59,77849.8,1.7,0.84981,0.00018,8.69119]
[1777291030850,35.59,77849.8,1.7,0.84984,0.00018,8.69016]
[1777291031857,35.59,77847.16,1.7,0.84938,0.00018,8.70759]
[1777291034878,35.59,77845.72,1.7,0.84914,0.00018,8.71652]
[1777291039912,35.58,77845.45,1.7,0.84912,0.00018,8.71716]
[1777291044948,35.58,77846.12,1.7,0.84925,0.00018,8.71242]
[1777291049982,35.58,77846.16,1.7,0.84926,0.00018,8.71213]
[1777291055018,35.58,77845.39,1.7,0.84922,0.00018,8.70981]
[1777291060053,35.58,77845.54,1.7,0.84925,0.00018,8.70875]
[1777291065088,35.58,77845.25,1.7,0.8492,0.00018,8.71062]
[1777291067102,35.58,77837.08,1.7,0.84775,0.00018,8.76543]
[1777291068236,35.58,77834.59,1.7,0.8473,0.00018,8.78199]
[1777291071290,35.58,77834.95,1.7,0.84737,0.00018,8.77938]
[1777291076318,35.58,77835.49,1.7,0.84748,0.00018,8.77528]
[1777291082208,35.58,77835.58,1.7,0.84752,0.00018,8.77404]
[1777291084221,35.58,77837.93,1.7,0.84794,0.00018,8.75816]
[1777291085229,35.58,77839.86,1.7,0.84828,0.00018,8.7452]
[1777291090264,35.57,77840.24,1.7,0.84836,0.00018,8.74241]
[1777291094292,35.57,77842.22,1.7,0.84871,0.00018,8.72901]
[1777291095299,35.57,77845.25,1.7,0.84925,0.00018,8.70873]
[1777291100333,35.57,77846.12,1.7,0.84943,0.00018,8.70188]
[1777291106376,35.57,77845.23,1.7,0.8493,0.00018,8.70671]
[1777291111411,35.56,77843.99,1.7,0.84921,0.00018,8.70663]
[1777291114434,35.56,77841.66,1.7,0.84881,0.00018,8.72162]
[1777291116447,35.56,77843.9,1.7,0.84921,0.00018,8.70624]
[1777291121483,35.55,77844.23,1.7,0.8493,0.00018,8.70309]
[1777291124503,35.55,77845.83,1.7,0.84959,0.00018,8.69186]
[1777291129615,35.55,77845.11,1.7,0.84948,0.00018,8.69603]
[1777291132559,35.55,77847.93,1.7,0.85,0.00018,8.67658]
[1777291137595,35.54,77847.75,1.7,0.84998,0.00018,8.67718]
[1777291140615,35.54,77846.18,1.7,0.84971,0.00018,8.68731]
[1777291142630,35.54,77848.15,1.7,0.85007,0.00018,8.67389]
[1777291147664,35.54,77849.15,1.7,0.85026,0.00018,8.66668]
[1777291152700,35.54,77848.81,1.7,0.85021,0.00018,8.66848]
[1777291154714,35.54,77860.2,1.7,0.85221,0.00017,8.59214]
[1777291155721,35.54,77858.17,1.7,0.85186,0.00017,8.60561]
[1777291157525,35.54,77858.17,1.7,0.85186,0.00017,8.60561]
[1777291156728,35.54,77859.23,1.7,0.85204,0.00017,8.59854]
[1777291157771,35.54,77859.23,1.7,0.85204,0.00017,8.59854]
[1777291163778,35.54,77857.48,1.7,0.85174,0.00017,8.61017]
[1777291168813,35.54,77857.49,1.7,0.85174,0.00017,8.61002]
[1777291173849,35.53,77853.8,1.7,0.85122,0.00018,8.62618]
[1777291175863,35.53,77850.98,1.7,0.85074,0.00018,8.64471]
[1777291180898,35.53,77851.03,1.7,0.85076,0.00018,8.64381]
[1777291183918,35.53,77849.25,1.7,0.85046,0.00018,8.6554]
[1777291185525,35.53,77849.25,1.7,0.85046,0.00018,8.6554]
[1777291193310,35.52,77850.1,1.7,0.85063,0.00018,8.64881]
[1777291199024,35.52,77849.55,1.7,0.85056,0.00018,8.65137]
[1777291201791,35.52,77849.82,1.7,0.85062,0.00018,8.64927]
[1777291202046,35.52,77847.47,1.7,0.85021,0.00018,8.66485]
[1777291203052,35.52,77843.6,1.7,0.84953,0.00018,8.69059]
[1777291205066,35.52,77846.41,1.7,0.85003,0.00018,8.67139]
[1777291206073,35.52,77851.5,1.7,0.85093,0.00018,8.63733]
[1777291212114,35.51,77851.55,1.7,0.85096,0.00018,8.63614]
[1777291222184,35.51,77851.55,1.7,0.85099,0.00018,8.63515]
[1777291227221,35.51,77852.45,1.7,0.85116,0.00018,8.62864]
[1777291232255,35.51,77852.55,1.7,0.85129,0.00018,8.62004]
[1777291234269,35.5,77846.37,1.7,0.8502,0.00018,8.66123]
[1777291235276,35.5,77840.51,1.7,0.84917,0.00018,8.70032]
[1777291236282,35.5,77837.38,1.7,0.84862,0.00018,8.72108]
[1777291237290,35.5,77834.54,1.7,0.84812,0.00018,8.73987]
[1777291238297,35.5,77831.69,1.7,0.84762,0.00018,8.75871]
[1777291240311,35.5,77830.21,1.7,0.84737,0.00018,8.76805]
[1777291245346,35.49,77829.48,1.7,0.84728,0.00018,8.77148]
[1777291250381,35.49,77829.51,1.7,0.84732,0.00018,8.76985]
[1777291251387,35.49,77825.2,1.7,0.84656,0.00018,8.79845]
[1777291253402,35.49,77821.93,1.7,0.84597,0.00018,8.82016]
[1777291254409,35.48,77820.65,1.7,0.84575,0.00018,8.8284]
[1777291256423,35.48,77820.35,1.7,0.84572,0.00018,8.8297]
[1777291257430,35.48,77821.43,1.7,0.84592,0.00018,8.82211]
[1777291260451,35.48,77820.4,1.7,0.84576,0.00018,8.828]
[1777291261530,35.48,77820.4,1.7,0.84576,0.00018,8.828]
[1777291261631,35.48,77815.08,1.7,0.84481,0.00018,8.86333]
[1777291262413,35.48,77815.08,1.7,0.84481,0.00018,8.86333]
[1777291262465,35.47,77811.42,1.7,0.84415,0.00018,8.88771]
[1777291263472,35.47,77814.24,1.7,0.84467,0.00018,8.8686]
[1777291264106,35.47,77814.24,1.7,0.84467,0.00018,8.8686]
[1777291264479,35.47,77816.55,1.7,0.84509,0.00018,8.85294]
[1777291265486,35.47,77816.89,1.7,0.84516,0.00018,8.85051]
[1777291266493,35.47,77816.04,1.7,0.84501,0.00018,8.85606]
[1777291267500,35.47,77812.84,1.7,0.84444,0.00018,8.87714]
[1777291268507,35.47,77810.71,1.7,0.84406,0.00018,8.89125]
[1777291269514,35.47,77809.94,1.7,0.84392,0.00018,8.89622]
[1777291270521,35.47,77809.14,1.7,0.84378,0.00018,8.90139]
[1777291271528,35.47,77809.65,1.7,0.84388,0.00018,8.89776]
[1777291272535,35.47,77809.23,1.7,0.84381,0.00018,8.90039]
[1777291273542,35.47,77810.12,1.7,0.84398,0.00018,8.89422]
[1777291274548,35.46,77809.36,1.7,0.84384,0.00018,8.89913]
[1777291275556,35.46,77808.81,1.7,0.84375,0.00018,8.90263]
[1777291276562,35.46,77809.95,1.7,0.84396,0.00018,8.89479]
[1777291277570,35.46,77808.69,1.7,0.84374,0.00018,8.90306]
[1777291278577,35.46,77810.12,1.7,0.844,0.00018,8.89327]
[1777291279583,35.46,77808.04,1.7,0.84363,0.00018,8.90704]
[1777291280590,35.46,77809.34,1.7,0.84387,0.00018,8.89812]
[1777291281598,35.46,77808.55,1.7,0.84373,0.00018,8.90323]
[1777291282605,35.46,77809.31,1.7,0.84387,0.00018,8.89793]
[1777291283611,35.46,77808.05,1.7,0.84365,0.00018,8.90618]
[1777291285625,35.46,77809.52,1.7,0.84393,0.00018,8.8959]
[1777291287640,35.45,77808.49,1.7,0.84375,0.00018,8.90241]
[1777291288647,35.45,77809.18,1.7,0.84388,0.00018,8.89757]
[1777291289654,35.45,77808.25,1.7,0.84372,0.00018,8.90361]
[1777291290661,35.45,77809.19,1.7,0.8439,0.00018,8.89708]
[1777291291668,35.45,77808.63,1.7,0.8439,0.00018,8.89319]
[1777291292675,35.45,77808.07,1.7,0.8438,0.00018,8.89674]
[1777291293682,35.45,77809.25,1.7,0.84402,0.00018,8.88861]
[1777291294689,35.45,77808.62,1.7,0.84391,0.00018,8.89264]
[1777291296703,35.45,77807.1,1.7,0.84365,0.00018,8.90241]
[1777291298718,35.45,77807.79,1.7,0.84379,0.00018,8.89733]
[1777291302745,35.44,77807.35,1.7,0.84373,0.00018,8.89939]
[1777291305765,35.44,77806.56,1.7,0.8436,0.00018,8.90401]
[1777291306773,35.44,77805.92,1.7,0.84349,0.00018,8.90806]
[1777291307780,35.44,77806.58,1.7,0.84362,0.00018,8.90339]
[1777291310515,35.44,77806.62,1.7,0.84363,0.00018,8.90288]
[1777291310801,35.43,77800.24,1.7,0.84248,0.00018,8.94524]
[1777291311808,35.43,77796.56,1.7,0.84182,0.00018,8.96965]
[1777291312815,35.43,77793.96,1.7,0.84135,0.00018,8.98679]
[1777291314829,35.43,77795.11,1.7,0.84158,0.00018,8.97837]
[1777291315836,35.43,77795.68,1.7,0.84169,0.00018,8.97421]
[1777291317850,35.43,77794.03,1.7,0.84141,0.00018,8.98461]
[1777291318857,35.42,77793.45,1.7,0.8413,0.00018,8.98838]
[1777291321878,35.42,77794.79,1.7,0.84156,0.00018,8.97897]
[1777291325906,35.42,77796.4,1.7,0.84187,0.00018,8.9676]
[1777291328927,35.42,77797.46,1.7,0.84208,0.00018,8.96009]
[1777291329934,35.42,77798.43,1.7,0.84226,0.00018,8.95344]
[1777291332957,35.42,77799.29,1.7,0.84242,0.00018,8.94731]
[1777291337991,35.41,77798.76,1.7,0.84236,0.00018,8.94968]
[1777291340008,35.41,77799.39,1.7,0.84249,0.00018,8.9448]
[1777291342021,35.41,77800.94,1.7,0.84279,0.00018,8.93375]
[1777291343028,35.41,77803.01,1.7,0.84318,0.00018,8.91953]
[1777291343826,35.41,77803.01,1.7,0.84318,0.00018,8.91953]
[1777291344034,35.4,77805.02,1.7,0.84355,0.00018,8.90572]
[1777291347056,35.4,77805.7,1.7,0.84371,0.00018,8.9001]
[1777291348063,35.4,77805.27,1.7,0.84363,0.00018,8.90274]
[1777291349069,35.4,77805.95,1.7,0.84377,0.00018,8.89791]
[1777291353098,35.39,77804.9,1.7,0.8437,0.00018,8.89657]
[1777291354105,35.39,77806.39,1.7,0.84398,0.00018,8.8863]
[1777291354853,35.39,77806.39,1.7,0.84398,0.00018,8.8863]
[1777291355132,35.39,77801.99,1.7,0.84317,0.00018,8.91588]
[1777291356135,35.39,77800.3,1.7,0.84287,0.00018,8.92701]
[1777291357142,35.39,77801.14,1.7,0.84304,0.00018,8.9208]
[1777291358149,35.39,77800.34,1.7,0.8429,0.00018,8.92589]
[1777291359156,35.39,77799.08,1.7,0.84268,0.00018,8.93407]
[1777291361171,35.39,77796.13,1.7,0.84215,0.00018,8.95351]
[1777291362178,35.39,77790.5,1.7,0.84112,0.00018,8.99125]
[1777291364192,35.39,77793.71,1.7,0.84171,0.00018,8.96937]
[1777291366205,35.38,77795.78,1.7,0.8421,0.00018,8.95523]
[1777291367213,35.38,77794.75,1.7,0.84191,0.00018,8.96206]
[1777291368220,35.38,77795.62,1.7,0.84208,0.00018,8.95611]
[1777291372503,35.38,77781.89,1.7,0.83955,0.00019,9.04808]
[1777291373259,35.38,77772.03,1.7,0.83771,0.00019,9.11436]
[1777291374266,35.38,77770.89,1.7,0.8375,0.00019,9.12194]
[1777291376280,35.38,77771.97,1.7,0.83771,0.00019,9.1145]
[1777291377287,35.38,77771.06,1.7,0.83754,0.00019,9.12053]
[1777291378067,35.38,77771.06,1.7,0.83754,0.00019,9.12053]
[1777291378352,35.38,77767.4,1.7,0.83686,0.00019,9.14504]
[1777291379301,35.38,77763.65,1.7,0.83616,0.00019,9.17011]
[1777291380308,35.38,77762.33,1.7,0.83591,0.00019,9.17883]
[1777291381686,35.38,77762.33,1.7,0.83591,0.00019,9.17883]
[1777291381755,35.38,77762.33,1.7,0.83591,0.00019,9.17883]
[1777291381769,35.38,77762.33,1.7,0.83591,0.00019,9.17883]
[1777291381726,35.38,77762.57,1.7,0.83596,0.00019,9.17705]
[1777291382322,35.38,77762.5,1.7,0.83595,0.00019,9.17736]
[1777291384335,35.38,77763.31,1.7,0.83611,0.00019,9.1716]
[1777291385343,35.38,77761.73,1.7,0.83582,0.00019,9.18207]
[1777291386350,35.38,77763.19,1.7,0.8361,0.00019,9.17209]
[1777291390378,35.37,77762.16,1.7,0.83592,0.00019,9.17839]
[1777291391384,35.37,77760.69,1.7,0.83565,0.00019,9.1881]
[1777291392392,35.37,77760.09,1.7,0.83554,0.00019,9.19195]
[1777291393398,35.37,77759.42,1.7,0.83542,0.00019,9.19627]
[1777291395414,35.37,77758.11,1.7,0.83518,0.00019,9.20469]
[1777291397431,35.37,77757.4,1.7,0.83506,0.00019,9.20906]
[1777291398438,35.37,77754.81,1.7,0.83458,0.00019,9.22625]
[1777291403473,35.36,77752.15,1.7,0.8341,0.00019,9.243]
[1777291404480,35.36,77750.37,1.7,0.83377,0.00019,9.25471]
[1777291406493,35.36,77751.4,1.7,0.83398,0.00019,9.24727]
[1777291408508,35.36,77750.51,1.7,0.83383,0.00019,9.25275]
[1777291409514,35.36,77751.24,1.7,0.83397,0.00019,9.24759]
[1777291414549,35.35,77750.22,1.7,0.83391,0.00019,9.24576]
[1777291416564,35.35,77750.95,1.7,0.83407,0.00019,9.24035]
[1777291418578,35.35,77750.14,1.7,0.83393,0.00019,9.24528]
[1777291423613,35.34,77750.02,1.7,0.83394,0.00019,9.24484]
[1777291428648,35.3,77750.0,1.7,0.83421,0.00019,9.23514]
[1777291433683,35.29,77749.52,1.7,0.83417,0.00019,9.23638]
[1777291437711,35.29,77747.55,1.7,0.83384,0.00019,9.2481]
[1777291438718,35.28,77748.84,1.7,0.8341,0.00019,9.23902]
[1777291439724,35.28,77747.58,1.7,0.83387,0.00019,9.24713]
[1777291440732,35.28,77748.85,1.7,0.83412,0.00019,9.23819]
[1777291441739,35.28,77751.04,1.7,0.83455,0.00019,9.22306]
[1777291442745,35.28,77755.47,1.7,0.8354,0.00019,9.19287]
[1777291443753,35.28,77756.08,1.7,0.83552,0.00019,9.18844]
[1777291444760,35.28,77757.3,1.7,0.83576,0.00019,9.17989]
[1777291449795,35.27,77757.14,1.7,0.83576,0.00019,9.17978]
[1777291450801,35.27,77756.54,1.7,0.83565,0.00019,9.1837]
[1777291451809,35.27,77757.13,1.7,0.83577,0.00019,9.17959]
[1777291455837,35.27,77756.26,1.7,0.83562,0.00019,9.18491]
[1777291456844,35.27,77757.1,1.7,0.83578,0.00019,9.1791]
[1777291460872,35.26,77756.32,1.7,0.83565,0.00019,9.18378]
[1777291461879,35.26,77754.77,1.7,0.83536,0.00019,9.19407]
[1777291462885,35.26,77753.63,1.7,0.83515,0.00019,9.20158]
[1777291463893,35.26,77754.34,1.7,0.83529,0.00019,9.19661]
[1777291464900,35.26,77753.04,1.7,0.83505,0.00019,9.2052]
[1777291466914,35.26,77751.99,1.7,0.83486,0.00019,9.21189]
[1777291468928,35.26,77750.72,1.7,0.83463,0.00019,9.22005]
[1777291470941,35.26,77749.87,1.7,0.83448,0.00019,9.22535]
[1777291475977,35.25,77749.6,1.7,0.83456,0.00019,9.21868]
[1777291478997,35.25,77750.56,1.7,0.83476,0.00019,9.21156]
[1777291484033,35.25,77752.28,1.7,0.83511,0.00019,9.19888]
[1777291485040,35.24,77751.68,1.7,0.83501,0.00019,9.20272]
[1777291486047,35.24,77753.15,1.7,0.83529,0.00019,9.1926]
[1777291487055,35.24,77756.75,1.7,0.83598,0.00019,9.16812]
[1777291490077,35.24,77757.32,1.7,0.8361,0.00019,9.16376]
[1777291491085,35.24,77751.43,1.7,0.83499,0.00019,9.20332]
[1777291493098,35.24,77752.03,1.7,0.83511,0.00019,9.19891]
[1777291494106,35.24,77753.11,1.7,0.83532,0.00019,9.19142]
[1777291495114,35.24,77754.08,1.7,0.83551,0.00019,9.18468]
[1777291502162,35.23,77754.24,1.7,0.83558,0.00019,9.18233]
[1777291504175,35.23,77753.36,1.7,0.83542,0.00019,9.18791]
[1777291509211,35.23,77754.26,1.7,0.83562,0.00019,9.18073]
[1777291510218,35.22,77756.28,1.7,0.83601,0.00019,9.16692]
[1777291511225,35.22,77758.2,1.7,0.83638,0.00019,9.1538]
[1777291514246,35.22,77757.66,1.7,0.83629,0.00019,9.157]
[1777291518274,35.22,77757.1,1.7,0.8362,0.00019,9.16017]
[1777291519281,35.22,77756.52,1.7,0.83609,0.00019,9.16393]
[1777291520288,35.22,77757.07,1.7,0.8362,0.00019,9.16005]
[1777291521295,35.22,77757.98,1.7,0.83638,0.00019,9.15375]
[1777291526330,35.21,77758.71,1.7,0.83654,0.00019,9.14807]
[1777291531365,35.21,77759.73,1.7,0.83685,0.00019,9.133]
[1777291532372,35.21,77761.34,1.7,0.83716,0.00019,9.12199]
[1777291533379,35.21,77763.09,1.7,0.83749,0.00019,9.11006]
[1777291537407,35.21,77763.98,1.7,0.83767,0.00019,9.10362]
[1777291538414,35.21,77764.44,1.7,0.83776,0.00019,9.10041]
[1777291539421,35.21,77767.03,1.7,0.83825,0.00019,9.08282]
[1777291543451,35.21,77766.59,1.7,0.83817,0.00019,9.08554]
[1777291544758,35.21,77767.67,1.7,0.83838,0.00019,9.07819]
[1777291545466,35.21,77766.79,1.7,0.83821,0.00019,9.08408]
[1777291546473,35.21,77767.89,1.7,0.83842,0.00019,9.07659]
[1777291547480,35.21,77767.08,1.7,0.83827,0.00019,9.08202]
[1777291548487,35.21,77767.92,1.7,0.83843,0.00019,9.0763]
[1777291550501,35.21,77767.01,1.7,0.83826,0.00019,9.08237]
[1777291551508,35.21,77767.94,1.7,0.83844,0.00019,9.07604]
[1777291554529,35.21,77767.21,1.7,0.8383,0.00019,9.08087]
[1777291556542,35.2,77767.98,1.7,0.83845,0.00019,9.07559]
[1777291557550,35.2,77766.92,1.7,0.83825,0.00019,9.08272]
[1777291558557,35.2,77768.45,1.7,0.83854,0.00019,9.07235]
[1777291559564,35.2,77767.96,1.7,0.83845,0.00019,9.07564]
[1777291561580,35.2,77768.58,1.7,0.83856,0.00019,9.0714]
[1777291563594,35.2,77767.27,1.7,0.83832,0.00019,9.08022]
[1777291564601,35.2,77767.83,1.7,0.83843,0.00019,9.07641]
[1777291565608,35.2,77766.94,1.7,0.83826,0.00019,9.0824]
[1777291566615,35.2,77767.39,1.7,0.83834,0.00019,9.07933]
[1777291570643,35.2,77768.46,1.7,0.83855,0.00019,9.07202]
[1777291571650,35.2,77767.72,1.7,0.83841,0.00019,9.07701]
[1777291572657,35.2,77764.35,1.7,0.83778,0.00019,9.09976]
[1777291573664,35.2,77763.73,1.7,0.83766,0.00019,9.1039]
[1777291574671,35.2,77761.98,1.7,0.83733,0.00019,9.11567]
[1777291575678,35.2,77763.86,1.7,0.83769,0.00019,9.1029]
[1777291580712,35.2,77763.77,1.7,0.83768,0.00019,9.10324]
[1777291583733,35.2,77764.33,1.7,0.83779,0.00019,9.09928]
[1777291584741,35.2,77763.52,1.7,0.83764,0.00019,9.1047]
[1777291585748,35.2,77764.26,1.7,0.83778,0.00019,9.09963]
[1777291586755,35.2,77762.71,1.7,0.83749,0.00019,9.11004]
[1777291587761,35.2,77763.57,1.7,0.83765,0.00019,9.10416]
[1777291588769,35.2,77762.83,1.7,0.83752,0.00019,9.10909]
[1777291593804,35.2,77762.94,1.7,0.83764,0.00019,9.10058]
[1777291594811,35.2,77763.43,1.7,0.83774,0.00019,9.09722]
[1777291597831,35.2,77764.07,1.7,0.83786,0.00019,9.09275]
[1777291602868,35.2,77763.75,1.7,0.83781,0.00019,9.09475]
[1777291604025,35.2,77763.75,1.7,0.83781,0.00019,9.09475]
[1777291604882,35.2,77764.56,1.7,0.83796,0.00019,9.0892]
[1777291606567,35.2,77764.32,1.7,0.83792,0.00019,9.0908]
[1777291610925,35.2,77763.39,1.7,0.83775,0.00019,9.09696]
[1777291611932,35.2,77765.0,1.7,0.83805,0.00019,9.08605]
[1777291612938,35.2,77765.46,1.7,0.83814,0.00019,9.08293]
[1777291613946,35.2,77766.5,1.7,0.83833,0.00019,9.07589]
[1777291614953,35.2,77778.76,1.7,0.84062,0.00019,8.99303]
[1777291615960,35.2,77778.66,1.7,0.8406,0.00019,8.99382]
[1777291616966,35.2,77779.28,1.7,0.84071,0.00019,8.98974]
[1777291617973,35.2,77779.5,1.7,0.84075,0.00019,8.98837]
[1777291618981,35.2,77778.79,1.7,0.84062,0.00019,8.99329]
[1777291619987,35.2,77779.7,1.7,0.84078,0.00019,8.98726]
[1777291620994,35.2,77778.51,1.7,0.84056,0.00019,8.99542]
[1777291622002,35.2,77779.2,1.7,0.84068,0.00019,8.99088]
[1777291623009,35.2,77777.68,1.7,0.8404,0.00019,9.00127]
[1777291624016,35.2,77777.18,1.7,0.8403,0.00019,9.00476]
[1777291625023,35.2,77776.89,1.7,0.84024,0.00019,9.00682]
[1777291626030,35.2,77777.13,1.7,0.84029,0.00019,9.00531]
[1777291627036,35.2,77777.47,1.7,0.84035,0.00019,9.00312]
[1777291628044,35.2,77776.57,1.7,0.84018,0.00019,9.00931]
[1777291630058,35.2,77777.19,1.7,0.84029,0.00019,9.00532]
[1777291632073,35.2,77776.47,1.7,0.84015,0.00019,9.01041]
[1777291633078,35.2,77775.6,1.7,0.83998,0.00019,9.01639]
[1777291634085,35.2,77775.22,1.7,0.83991,0.00019,9.01906]
[1777291636100,35.21,77775.49,1.7,0.83995,0.00019,9.01743]
[1777291637107,35.21,77775.83,1.7,0.84001,0.00019,9.01523]
[1777291638114,35.21,77776.13,1.7,0.84007,0.00019,9.01331]
[1777291642142,35.21,77775.84,1.7,0.84,0.00019,9.0157]
[1777291643148,35.21,77774.69,1.7,0.83978,0.00019,9.02357]
[1777291644155,35.21,77775.99,1.7,0.84002,0.00019,9.01489]
[1777291647177,35.21,77775.56,1.7,0.83993,0.00019,9.01812]
[1777291648184,35.21,77776.27,1.7,0.84006,0.00019,9.01343]
[1777291649191,35.21,77775.06,1.7,0.83983,0.00019,9.02172]
[1777291650197,35.21,77775.7,1.7,0.83995,0.00019,9.0175]
[1777291652212,35.21,77774.29,1.7,0.83978,0.00019,9.01979]
[1777291653219,35.21,77772.96,1.7,0.83953,0.00019,9.02889]
[1777291654226,35.21,77773.36,1.7,0.8396,0.00019,9.02629]
[1777291656240,35.21,77772.73,1.7,0.83948,0.00019,9.03074]
[1777291657247,35.21,77772.4,1.7,0.83941,0.00019,9.03307]
[1777291660269,35.22,77771.85,1.7,0.8393,0.00019,9.03706]
[1777291662039,35.22,77772.53,1.7,0.83943,0.00019,9.03265]
[1777291665305,35.22,77773.1,1.7,0.83953,0.00019,9.02909]
[1777291669332,35.22,77772.66,1.7,0.83943,0.00019,9.03246]
[1777291674368,35.22,77772.46,1.7,0.83938,0.00019,9.03429]
[1777291679404,35.22,77772.52,1.7,0.83938,0.00019,9.03438]
[1777291681417,35.22,77772.19,1.7,0.83931,0.00019,9.03676]
[1777291682425,35.22,77772.94,1.7,0.83945,0.00019,9.03177]
[1777291687460,35.23,77773.11,1.7,0.83947,0.00019,9.03104]
[1777291688467,35.23,77773.52,1.7,0.83955,0.00019,9.02836]
[1777291690019,35.23,77773.52,1.7,0.83955,0.00019,9.02836]
[1777291690272,35.23,77773.49,1.7,0.83954,0.00019,9.02866]
[1777291690481,35.23,77773.84,1.7,0.8396,0.00019,9.02638]
[1777291695516,35.23,77773.86,1.7,0.83959,0.00019,9.02673]
[1777291697530,35.23,77775.88,1.7,0.83996,0.00019,9.01329]
[1777291698537,35.23,77777.13,1.7,0.84019,0.00019,9.00496]
[1777291699543,35.23,77778.1,1.7,0.84037,0.00019,8.99854]
[1777291701379,35.23,77778.12,1.7,0.84037,0.00019,8.99854]
[1777291701558,35.23,77779.84,1.7,0.84069,0.00019,8.98706]
[1777291702565,35.23,77782.07,1.7,0.8411,0.00019,8.97215]
[1777291703572,35.23,77782.61,1.7,0.84119,0.00019,8.96867]
[1777291704578,35.23,77782.47,1.7,0.84116,0.00019,8.96979]
[1777291705585,35.23,77783.84,1.7,0.84142,0.00019,8.96051]
[1777291707600,35.23,77788.83,1.7,0.84234,0.00018,8.92679]
[1777291712634,35.23,77790.31,1.7,0.84271,0.00018,8.90938]
[1777291716663,35.23,77793.44,1.7,0.84329,0.00018,8.88823]
[1777291717670,35.23,77795.56,1.7,0.84368,0.00018,8.87393]
[1777291722706,35.23,77795.56,1.7,0.84367,0.00018,8.87418]
[1777291725727,35.23,77798.15,1.7,0.84414,0.00018,8.85685]
[1777291730763,35.24,77797.67,1.7,0.84404,0.00018,8.86052]
[1777291735798,35.24,77797.19,1.7,0.84396,0.00018,8.86374]
[1777291736474,35.24,77797.19,1.7,0.84396,0.00018,8.86374]
[1777291736805,35.24,77797.82,1.7,0.84408,0.00018,8.85933]
[1777291739183,35.23,77797.16,1.7,0.84396,0.00018,8.86347]
[1777291740027,35.23,77797.16,1.7,0.84396,0.00018,8.86347]
[1777291744025,35.23,77796.87,1.7,0.84392,0.00018,8.86501]
[1777291749895,35.23,77796.85,1.7,0.84395,0.00018,8.86395]
[1777291750903,35.23,77786.5,1.7,0.84205,0.00018,8.93368]
[1777291751909,35.23,77780.4,1.7,0.84092,0.00019,8.97484]
[1777291752917,35.22,77780.65,1.7,0.84099,0.00019,8.97217]
[1777291753924,35.21,77779.9,1.7,0.84094,0.00019,8.97406]
[1777291754930,35.21,77779.72,1.7,0.84093,0.00019,8.97415]
[1777291755937,35.2,77780.57,1.7,0.84112,0.00019,8.96729]
[1777291756944,35.2,77780.25,1.7,0.84109,0.00019,8.96842]
[1777291757951,35.19,77780.73,1.7,0.84121,0.00019,8.96411]
[1777291758959,35.19,77779.56,1.7,0.84099,0.00019,8.97192]
[1777291760973,35.19,77779.38,1.7,0.84097,0.00019,8.97292]
[1777291761980,35.19,77778.3,1.7,0.84077,0.00019,8.98011]
[1777291763994,35.19,77777.66,1.7,0.84066,0.00019,8.98421]
[1777291765001,35.19,77777.3,1.7,0.84059,0.00019,8.98652]
[1777291766008,35.19,77776.75,1.7,0.84049,0.00019,8.99012]
[1777291767015,35.19,77775.55,1.7,0.84027,0.00019,8.99812]
[1777291768022,35.19,77776.55,1.7,0.84046,0.00019,8.99123]
[1777291769029,35.19,77775.24,1.7,0.84022,0.00019,8.99996]
[1777291771042,35.19,77775.59,1.7,0.84039,0.00019,8.98988]
[1777291776078,35.18,77774.83,1.7,0.84027,0.00019,8.99447]
[1777291778092,35.18,77775.82,1.7,0.84046,0.00019,8.98756]
[1777291779098,35.18,77775.02,1.7,0.84031,0.00019,8.99287]
[1777291781113,35.18,77775.43,1.7,0.84039,0.00019,8.98988]
[1777291782120,35.18,77774.84,1.7,0.84028,0.00019,8.99377]
[1777291784136,35.18,77775.22,1.7,0.84036,0.00019,8.991]
[1777291788164,35.18,77776.45,1.7,0.8406,0.00019,8.9823]
[1777291789171,35.18,77777.42,1.7,0.84078,0.00019,8.97566]
[1777291791185,35.18,77775.98,1.7,0.84052,0.00019,8.98526]
[1777291792192,35.18,77776.63,1.7,0.84065,0.00019,8.98057]
[1777291793199,35.18,77777.88,1.7,0.84089,0.00019,8.97183]
[1777291794207,35.18,77778.78,1.7,0.84106,0.00019,8.96547]
[1777291795213,35.17,77778.36,1.7,0.84099,0.00019,8.96805]
[1777291796220,35.17,77783.03,1.7,0.84187,0.00019,8.93619]
[1777291797227,35.17,77785.06,1.7,0.84224,0.00019,8.92246]
[1777291799241,35.17,77787.92,1.7,0.84277,0.00018,8.90316]
[1777291803269,35.17,77786.23,1.7,0.84246,0.00019,8.91475]
[1777291808304,35.17,77787.72,1.7,0.84273,0.00018,8.90459]
[1777291810318,35.17,77790.39,1.7,0.84322,0.00018,8.8866]
[1777291813339,35.17,77792.24,1.7,0.84356,0.00018,8.87424]
[1777291816360,35.17,77796.67,1.7,0.84438,0.00018,8.84425]
[1777291817367,35.17,77799.51,1.7,0.8449,0.00018,8.82491]
[1777291819380,35.17,77801.41,1.7,0.84525,0.00018,8.81184]
[1777291824415,35.17,77801.04,1.7,0.8452,0.00018,8.81396]
[1777291825423,35.17,77803.82,1.7,0.84571,0.00018,8.79508]
[1777291826281,35.17,77803.82,1.7,0.84571,0.00018,8.79508]
[1777291826430,35.17,77806.39,1.7,0.84618,0.00018,8.77762]
[1777291828444,35.17,77804.84,1.7,0.8459,0.00018,8.78803]
[1777291830591,35.17,77806.13,1.7,0.84613,0.00018,8.77927]
[1777291831467,35.17,77809.21,1.7,0.84679,0.00018,8.7509]
[1777291832475,35.17,77812.97,1.7,0.84748,0.00018,8.72545]
[1777291834488,35.17,77820.8,1.7,0.84889,0.00018,8.67255]
[1777291836029,35.17,77820.8,1.7,0.84889,0.00018,8.67255]
[1777291844562,35.18,77822.75,1.7,0.84921,0.00018,8.66052]
[1777291849597,35.18,77824.27,1.7,0.84947,0.00018,8.65086]
[1777291850605,35.18,77822.61,1.7,0.84916,0.00018,8.66221]
[1777291853626,35.18,77823.98,1.7,0.8494,0.00018,8.65327]
[1777291854633,35.18,77822.5,1.7,0.84913,0.00018,8.6634]
[1777291856647,35.18,77818.25,1.7,0.84836,0.00018,8.69235]
[1777291857653,35.18,77815.35,1.7,0.84784,0.00018,8.71203]
[1777291862688,35.18,77817.44,1.7,0.84821,0.00018,8.69817]
[1777291867724,35.18,77817.42,1.7,0.84819,0.00018,8.69867]
[1777291868732,35.18,77819.83,1.7,0.84863,0.00018,8.68246]
[1777291869738,35.18,77821.72,1.7,0.84896,0.00018,8.66979]
[1777291873766,35.19,77823.16,1.7,0.84921,0.00018,8.66057]
[1777291875780,35.19,77824.7,1.7,0.84948,0.00018,8.65045]
[1777291878137,35.19,77825.7,1.7,0.84965,0.00018,8.64384]
[1777291878169,35.19,77830.72,1.7,0.85055,0.00018,8.61008]
[1777291879041,35.19,77830.72,1.7,0.85055,0.00018,8.61008]
[1777291879043,35.19,77855.31,1.7,0.85489,0.00018,8.44429]
[1777291879812,35.19,77853.49,1.7,0.85456,0.00018,8.45676]
[1777291881826,35.19,77854.96,1.7,0.85481,0.00018,8.44722]
[1777291882833,35.19,77849.45,1.7,0.85384,0.00018,8.48459]
[1777291883840,35.19,77847.59,1.7,0.85352,0.00018,8.49703]
[1777291887869,35.19,77851.92,1.7,0.85428,0.00018,8.46755]
[1777291891897,35.19,77855.02,1.7,0.85492,0.00018,8.43963]
[1777291892904,35.19,77856.31,1.7,0.85514,0.00017,8.43113]
[1777291895925,35.2,77858.29,1.7,0.85547,0.00017,8.4184]
[1777291896932,35.2,77867.33,1.7,0.85703,0.00017,8.3577]
[1777291897938,35.2,77871.36,1.7,0.85772,0.00017,8.33086]
[1777291898946,35.2,77872.83,1.7,0.85797,0.00017,8.32131]
[1777291902974,35.2,77876.22,1.7,0.85851,0.00017,8.29996]
[1777291904988,35.21,77874.56,1.7,0.85821,0.00017,8.31169]
[1777291905995,35.21,77871.61,1.7,0.8577,0.00017,8.33168]
[1777291907001,35.21,77873.27,1.7,0.85799,0.00017,8.32062]
[1777291912037,35.21,77872.86,1.7,0.85787,0.00017,8.32517]
[1777291913043,35.22,77875.09,1.7,0.85825,0.00017,8.31052]
[1777291914051,35.22,77876.46,1.7,0.85847,0.00017,8.30168]
[1777291919086,35.22,77877.01,1.7,0.85852,0.00017,8.29967]
[1777291924120,35.23,77876.81,1.7,0.85844,0.00017,8.30297]
[1777291926135,35.23,77875.62,1.7,0.85822,0.00017,8.31174]
[1777291932177,35.24,77875.25,1.7,0.8581,0.00017,8.3165]
[1777291938219,35.25,77874.78,1.7,0.85797,0.00017,8.32138]
[1777291939226,35.25,77869.86,1.7,0.85712,0.00017,8.35457]
[1777291943254,35.25,77868.05,1.7,0.8568,0.00017,8.36695]
[1777291945268,35.25,77869.4,1.7,0.85703,0.00017,8.35795]
[1777291950303,35.25,77868.18,1.7,0.85682,0.00017,8.36618]
[1777291951310,35.25,77864.7,1.7,0.85632,0.00017,8.38206]
[1777291952317,35.25,77859.96,1.7,0.85549,0.00017,8.41397]
[1777291956344,35.25,77858.53,1.7,0.85525,0.00017,8.42348]
[1777291960373,35.25,77860.01,1.7,0.85551,0.00017,8.41336]
[1777291965408,35.25,77858.4,1.7,0.85523,0.00017,8.42408]
[1777291968429,35.25,77859.97,1.7,0.85551,0.00017,8.4134]
[1777291970442,35.25,77858.64,1.7,0.85528,0.00017,8.42231]
[1777291971450,35.25,77855.31,1.7,0.8547,0.00018,8.4447]
[1777291972458,35.25,77853.64,1.7,0.85441,0.00018,8.45588]
[1777291973464,35.25,77849.95,1.7,0.85376,0.00018,8.48066]
[1777291978499,35.24,77850.31,1.7,0.85384,0.00018,8.47766]
[1777291983534,35.24,77851.18,1.7,0.85401,0.00018,8.47122]
[1777291988569,35.24,77851.63,1.7,0.8541,0.00018,8.46761]
[1777291992597,35.24,77855.59,1.7,0.85481,0.00017,8.44046]
[1777291995618,35.24,77856.89,1.7,0.85502,0.00017,8.43219]
[1777292000655,35.24,77857.14,1.7,0.85507,0.00017,8.43012]
[1777292005689,35.24,77857.2,1.7,0.8551,0.00017,8.42925]
[1777292009718,35.24,77855.4,1.7,0.85479,0.00018,8.44106]
[1777292014753,35.23,77855.21,1.7,0.85487,0.00018,8.43442]
[1777292017774,35.23,77853.32,1.7,0.85454,0.00018,8.44688]
[1777292020794,35.23,77850.71,1.7,0.85409,0.00018,8.46415]
[1777292025829,35.23,77849.69,1.7,0.85393,0.00018,8.47035]
[1777292030866,35.23,77850.3,1.7,0.85406,0.00018,8.46556]
[1777292035901,35.22,77849.1,1.7,0.85386,0.00018,8.47296]
[1777292040548,35.22,77849.97,1.7,0.85403,0.00018,8.46654]
[1777292040935,35.22,77842.05,1.7,0.85264,0.00018,8.51981]
[1777292041980,35.22,77842.05,1.7,0.85264,0.00018,8.51981]
[1777292042044,35.22,77838.01,1.7,0.85193,0.00018,8.54686]
[1777292043029,35.22,77836.41,1.7,0.85165,0.00018,8.55741]
[1777292047970,35.22,77837.09,1.7,0.8518,0.00018,8.55183]
[1777292048082,35.22,77837.09,1.7,0.8518,0.00018,8.55183]
[1777292054028,35.21,77836.87,1.7,0.8518,0.00018,8.55172]
[1777292059063,35.21,77836.29,1.7,0.85172,0.00018,8.55455]
[1777292063057,35.2,77837.03,1.7,0.85187,0.00018,8.54892]
[1777292063776,35.2,77837.34,1.7,0.85193,0.00018,8.54663]
[1777292064130,35.2,77837.34,1.7,0.85193,0.00018,8.54663]
[1777292064228,35.2,77835.83,1.7,0.85167,0.00018,8.55662]
[1777292066232,35.2,77835.3,1.7,0.85158,0.00018,8.55998]
[1777292066312,35.2,77829.28,1.7,0.85051,0.00018,8.60041]
[1777292068125,35.2,77827.85,1.7,0.85027,0.00018,8.60954]
[1777292073161,35.19,77827.73,1.7,0.85038,0.00018,8.60155]
[1777292076182,35.19,77830.11,1.7,0.85082,0.00018,8.58496]
[1777292077189,35.19,77832.02,1.7,0.85116,0.00018,8.57207]
[1777292078196,35.19,77833.51,1.7,0.85143,0.00018,8.56205]
[1777292083231,35.19,77834.03,1.7,0.85151,0.00018,8.55881]
[1777292087259,35.19,77835.78,1.7,0.85182,0.00018,8.54723]
[1777292090280,35.19,77834.11,1.7,0.85152,0.00018,8.55873]
[1777292091287,35.19,77835.54,1.7,0.85177,0.00018,8.54913]
[1777292093301,35.19,77834.16,1.7,0.85152,0.00018,8.55858]
[1777292096321,35.2,77835.56,1.7,0.85176,0.00018,8.54933]
[1777292098336,35.2,77834.08,1.7,0.8515,0.00018,8.55945]
[1777292100349,35.2,77836.4,1.7,0.85191,0.00018,8.5439]
[1777292102364,35.2,77837.97,1.7,0.85218,0.00018,8.53345]
[1777292104378,35.2,77836.65,1.7,0.85194,0.00018,8.54251]
[1777292109412,35.2,77837.13,1.7,0.85202,0.00018,8.53961]
[1777292112434,35.2,77835.7,1.7,0.85176,0.00018,8.54947]
[1777292114449,35.2,77837.31,1.7,0.85204,0.00018,8.53872]
[1777292114971,35.2,77837.31,1.7,0.85204,0.00018,8.53872]
[1777292115456,35.2,77844.68,1.7,0.85335,0.00018,8.48906]
[1777292120004,35.2,77844.79,1.7,0.85335,0.00018,8.48888]
[1777292124797,35.21,77844.8,1.7,0.85333,0.00018,8.4895]
[1777292125525,35.21,77840.83,1.7,0.85263,0.00018,8.51643]
[1777292126032,35.21,77840.83,1.7,0.85263,0.00018,8.51643]
[1777292126533,35.21,77837.05,1.7,0.85196,0.00018,8.54204]
[1777292129732,35.21,77837.28,1.7,0.85199,0.00018,8.54062]
[1777292129833,35.21,77835.75,1.7,0.85172,0.00018,8.55106]
[1777292131131,35.21,77835.75,1.7,0.85172,0.00018,8.55106]
[1777292135157,35.21,77835.34,1.7,0.85174,0.00018,8.54651]
[1777292140633,35.21,77834.93,1.7,0.85166,0.00018,8.54961]
[1777292145668,35.21,77835.84,1.7,0.85182,0.00018,8.54366]
[1777292146675,35.21,77834.24,1.7,0.85153,0.00018,8.5545]
[1777292151710,35.21,77838.07,1.7,0.85221,0.00018,8.52878]
[1777292152717,35.21,77840.56,1.7,0.85265,0.00018,8.51199]
[1777292153724,35.21,77843.06,1.7,0.85309,0.00018,8.49518]
[1777292158759,35.21,77843.06,1.7,0.85308,0.00018,8.49566]
[1777292161354,35.21,77843.06,1.7,0.85308,0.00018,8.49566]
[1777292163794,35.21,77844.54,1.7,0.85333,0.00018,8.48621]
[1777292165810,35.22,77847.25,1.7,0.8538,0.00018,8.46817]
[1777292172859,35.22,77848.62,1.7,0.85401,0.00018,8.45998]
[1777292176122,35.22,77850.11,1.7,0.85426,0.00018,8.45061]
[1777292176887,35.22,77861.45,1.7,0.85624,0.00017,8.37439]
[1777292177893,35.22,77862.67,1.7,0.85644,0.00017,8.36647]
[1777292181922,35.23,77864.36,1.7,0.8567,0.00017,8.35629]
[1777292185949,35.23,77862.34,1.7,0.85632,0.00017,8.37114]
[1777292186957,35.23,77864.0,1.7,0.8566,0.00017,8.36026]
[1777292191992,35.24,77863.0,1.7,0.85649,0.00017,8.36106]
[1777292192999,35.24,77865.2,1.7,0.85686,0.00017,8.34656]
[1777292195013,35.24,77863.95,1.7,0.85663,0.00017,8.35561]
[1777292196019,35.24,77861.49,1.7,0.85619,0.00017,8.37247]
[1777292199040,35.25,77863.47,1.7,0.85652,0.00017,8.36]
[1777292204076,35.25,77862.37,1.7,0.85629,0.00017,8.36887]
[1777292209113,35.26,77863.33,1.7,0.85642,0.00017,8.36384]
[1777292211127,35.26,77861.78,1.7,0.85613,0.00017,8.37486]
[1777292216162,35.27,77863.29,1.7,0.85636,0.00017,8.36609]
[1777292217169,35.27,77861.0,1.7,0.85596,0.00017,8.38179]
[1777292218179,35.27,77862.26,1.7,0.85617,0.00017,8.37358]
[1777292219186,35.27,77859.0,1.7,0.85559,0.00017,8.39578]
[1777292220193,35.27,77857.03,1.7,0.85524,0.00017,8.40928]
[1777292222207,35.27,77854.26,1.7,0.85475,0.00018,8.42837]
[1777292224221,35.27,77852.89,1.7,0.8545,0.00018,8.43799]
[1777292229256,35.28,77852.28,1.7,0.85437,0.00018,8.44305]
[1777292230263,35.28,77849.5,1.7,0.85387,0.00018,8.46195]
[1777292231270,35.28,77848.07,1.7,0.85362,0.00018,8.47174]
[1777292236304,35.28,77849.04,1.7,0.85377,0.00018,8.46598]
[1777292241340,35.28,77849.01,1.7,0.85374,0.00018,8.46693]
[1777292246375,35.29,77849.26,1.7,0.85377,0.00018,8.46595]
[1777292251410,35.29,77849.07,1.7,0.85382,0.00018,8.46046]
[1777292256444,35.29,77849.32,1.7,0.85384,0.00018,8.4595]
[1777292258459,35.29,77853.07,1.7,0.85449,0.00018,8.43456]
[1777292261480,35.3,77859.11,1.7,0.85554,0.00017,8.39449]
[1777292266515,35.3,77858.42,1.7,0.85539,0.00017,8.4003]
[1777292267521,35.3,77856.71,1.7,0.85508,0.00017,8.41202]
[1777292272557,35.31,77855.35,1.7,0.85482,0.00018,8.42222]
[1777292277592,35.31,77855.29,1.7,0.85478,0.00018,8.42364]
[1777292280613,35.31,77851.92,1.7,0.85417,0.00018,8.4469]
[1777292285647,35.31,77850.09,1.7,0.85383,0.00018,8.46006]
[1777292286655,35.32,77853.06,1.7,0.85435,0.00018,8.44026]
[1777292287662,35.32,77854.33,1.7,0.85457,0.00018,8.43191]
[1777292288669,35.32,77856.06,1.7,0.85486,0.00017,8.42048]
[1777292293704,35.32,77853.08,1.7,0.85431,0.00018,8.44157]
[1777292297731,35.35,77854.79,1.7,0.85442,0.00018,8.43755]
[1777292300753,35.37,77856.44,1.7,0.85457,0.00017,8.43208]
[1777292303774,35.39,77854.8,1.7,0.85414,0.00018,8.44864]
[1777292306795,35.39,77852.93,1.7,0.8538,0.00018,8.46169]
[1777292311933,35.4,77852.15,1.7,0.85361,0.00018,8.46889]
[1777292317872,35.41,77850.63,1.7,0.85342,0.00018,8.47263]
[1777292318880,35.41,77851.91,1.7,0.85364,0.00018,8.46418]
[1777292323915,35.41,77851.2,1.7,0.85349,0.00018,8.46968]
[1777292328949,35.41,77851.81,1.7,0.85358,0.00018,8.46631]
[1777292329957,35.41,77853.21,1.7,0.85382,0.00018,8.45707]
[1777292331971,35.41,77854.52,1.7,0.85405,0.00018,8.4486]
[1777292333986,35.41,77852.15,1.7,0.85362,0.00018,8.46484]
[1777292334993,35.42,77853.61,1.7,0.85387,0.00018,8.45521]
[1777292337006,35.42,77852.01,1.7,0.85358,0.00018,8.46626]
[1777292342041,35.42,77851.63,1.7,0.8535,0.00018,8.46959]
[1777292344056,35.42,77852.96,1.7,0.85372,0.00018,8.46112]
[1777292348083,35.42,77851.28,1.7,0.85341,0.00018,8.47299]
[1777292349091,35.42,77852.7,1.7,0.85365,0.00018,8.46362]
[1777292354126,35.43,77851.93,1.7,0.8535,0.00018,8.46956]
[1777292359161,35.43,77852.87,1.7,0.85364,0.00018,8.464]
[1777292364196,35.43,77851.4,1.7,0.85337,0.00018,8.47461]
[1777292366289,35.43,77850.83,1.7,0.85326,0.00018,8.47858]
[1777292366319,35.43,77851.42,1.7,0.85336,0.00018,8.47476]
[1777292368033,35.43,77851.53,1.7,0.85338,0.00018,8.47416]
[1777292368726,35.43,77851.53,1.7,0.85338,0.00018,8.47416]
[1777292368756,35.43,77851.63,1.7,0.85339,0.00018,8.47363]
[1777292370028,35.44,77850.49,1.7,0.85319,0.00018,8.48142]
[1777292372997,35.44,77849.84,1.7,0.85316,0.00018,8.47869]
[1777292373259,35.44,77835.8,1.7,0.85068,0.00018,8.57297]
[1777292374268,35.44,77832.11,1.7,0.85002,0.00018,8.59773]
[1777292379304,35.44,77831.19,1.7,0.84986,0.00018,8.6037]
[1777292384338,35.44,77830.77,1.7,0.84979,0.00018,8.60626]
[1777292389373,35.43,77831.39,1.7,0.84994,0.00018,8.60057]
[1777292390381,35.43,77829.51,1.7,0.84961,0.00018,8.61314]
[1777292395416,35.43,77829.24,1.7,0.84957,0.00018,8.61469]
[1777292400451,35.43,77832.74,1.7,0.8502,0.00018,8.59097]
[1777292401458,35.43,77834.88,1.7,0.85058,0.00018,8.5766]
[1777292406493,35.43,77834.02,1.7,0.85043,0.00018,8.58238]
[1777292409513,35.43,77832.36,1.7,0.85013,0.00018,8.59351]
[1777292414549,35.43,77831.91,1.7,0.85006,0.00018,8.59639]
[1777292416563,35.43,77834.25,1.7,0.85047,0.00018,8.58062]
[1777292421598,35.43,77832.97,1.7,0.85025,0.00018,8.58901]
[1777292424619,35.43,77834.86,1.7,0.85059,0.00018,8.57619]
[1777292426632,35.43,77838.13,1.7,0.85117,0.00018,8.55419]
[1777292430661,35.43,77841.54,1.7,0.85178,0.00018,8.53132]
[1777292434689,35.43,77843.93,1.7,0.8523,0.00018,8.50798]
[1777292439724,35.43,77840.74,1.7,0.85173,0.00018,8.52944]
[1777292444759,35.42,77839.28,1.7,0.8515,0.00018,8.53817]
[1777292449794,35.42,77837.93,1.7,0.85129,0.00018,8.54615]
[1777292454828,35.41,77838.69,1.7,0.85145,0.00018,8.53996]
[1777292456285,35.41,77838.59,1.7,0.85144,0.00018,8.54042]
[1777292456843,35.41,77841.14,1.7,0.8519,0.00018,8.5231]
[1777292458367,35.41,77841.66,1.7,0.85199,0.00018,8.51968]
[1777292458857,35.41,77840.48,1.7,0.85178,0.00018,8.52766]
[1777292460024,35.41,77841.14,1.7,0.85189,0.00018,8.52329]
[1777292465909,35.41,77841.22,1.7,0.85192,0.00018,8.52214]
[1777292470944,35.41,77842.1,1.7,0.85209,0.00018,8.51583]
[1777292473966,35.41,77844.65,1.7,0.85253,0.00018,8.49894]
[1777292475497,35.41,77844.65,1.7,0.85253,0.00018,8.49894]
[1777292475567,35.41,77848.89,1.7,0.85328,0.00018,8.47048]
[1777292476014,35.41,77850.41,1.7,0.85355,0.00018,8.46029]
[1777292478026,35.41,77849.01,1.7,0.8533,0.00018,8.46997]
[1777292483091,35.41,77847.73,1.7,0.85308,0.00018,8.47807]
[1777292489102,35.41,77848.03,1.7,0.85315,0.00018,8.47541]
[1777292495144,35.4,77848.0,1.7,0.85327,0.00018,8.46735]
[1777292500180,35.4,77847.56,1.7,0.85321,0.00018,8.46969]
[1777292505215,35.4,77848.09,1.7,0.85329,0.00018,8.46636]
[1777292510250,35.41,77848.05,1.7,0.85324,0.00018,8.46853]
[1777292515285,35.42,77846.84,1.7,0.85298,0.00018,8.47818]
[1777292516292,35.42,77843.28,1.7,0.85235,0.00018,8.50235]
[1777292518305,35.42,77841.85,1.7,0.85208,0.00018,8.51243]
[1777292521327,35.42,77840.25,1.7,0.85178,0.00018,8.52385]
[1777292526361,35.45,77839.79,1.7,0.85153,0.00018,8.53337]
[1777292529887,35.45,77838.84,1.7,0.85131,0.00018,8.54181]
[1777292532404,35.46,77837.28,1.7,0.85101,0.00018,8.55296]
[1777292533410,35.46,77833.42,1.7,0.85032,0.00018,8.579]
[1777292535425,35.46,77831.6,1.7,0.84999,0.00018,8.59144]
[1777292537438,35.47,77829.91,1.7,0.84964,0.00018,8.60474]
[1777292542474,35.48,77829.27,1.7,0.84943,0.00018,8.61247]
[1777292547509,35.49,77827.05,1.7,0.84897,0.00018,8.62983]
[1777292554558,35.49,77826.78,1.7,0.84901,0.00018,8.62454]
[1777292561606,35.49,77826.01,1.7,0.84887,0.00018,8.63012]
[1777292563621,35.49,77823.32,1.7,0.84838,0.00018,8.64826]
[1777292565635,35.49,77822.11,1.7,0.84815,0.00018,8.65677]
[1777292566642,35.49,77822.25,1.7,0.84818,0.00018,8.65586]
[1777292567649,35.49,77821.68,1.7,0.84807,0.00018,8.65971]
[1777292568656,35.49,77822.05,1.7,0.84814,0.00018,8.65726]
[1777292570670,35.49,77821.95,1.7,0.84812,0.00018,8.65799]
[1777292571677,35.5,77821.86,1.7,0.8481,0.00018,8.65862]
[1777292572684,35.5,77822.16,1.7,0.84816,0.00018,8.65664]
[1777292573690,35.5,77821.51,1.7,0.84804,0.00018,8.66103]
[1777292574698,35.5,77821.9,1.7,0.84811,0.00018,8.65845]
[1777292575705,35.5,77821.53,1.7,0.84804,0.00018,8.66096]
[1777292576712,35.5,77821.84,1.7,0.84809,0.00018,8.65891]
[1777292579733,35.5,77821.76,1.7,0.84808,0.00018,8.65955]
[1777292581747,35.5,77821.14,1.7,0.84796,0.00018,8.66378]
[1777292586782,35.5,77820.45,1.7,0.84784,0.00018,8.66856]
[1777292588796,35.5,77821.1,1.7,0.84795,0.00018,8.66426]
[1777292590809,35.5,77821.0,1.7,0.84793,0.00018,8.665]
[1777292591288,35.5,77821.0,1.7,0.84793,0.00018,8.665]
[1777292591470,35.5,77821.0,1.7,0.84793,0.00018,8.665]
[1777292591817,35.5,77820.47,1.7,0.84783,0.00018,8.66859]
[1777292593830,35.5,77820.87,1.7,0.8479,0.00018,8.66597]
[1777292594838,35.5,77821.53,1.7,0.84802,0.00018,8.66158]
[1777292595845,35.5,77821.83,1.7,0.84808,0.00018,8.65961]
[1777292598866,35.5,77821.22,1.7,0.84796,0.00018,8.66383]
[1777292604907,35.5,77820.89,1.7,0.8479,0.00018,8.66609]
[1777292606922,35.5,77819.96,1.7,0.84774,0.00018,8.67202]
[1777292609728,35.5,77819.91,1.7,0.84774,0.00018,8.67203]
[1777292609943,35.5,77819.49,1.7,0.84767,0.00018,8.67468]
[1777292612964,35.49,77819.7,1.7,0.84782,0.00018,8.66527]
[1777292613970,35.49,77819.94,1.7,0.84787,0.00018,8.66351]
[1777292614835,35.49,77819.94,1.7,0.84787,0.00018,8.66351]
[1777292614978,35.49,77818.91,1.7,0.84769,0.00018,8.67025]
[1777292615988,35.49,77812.37,1.7,0.84651,0.00018,8.71392]
[1777292616995,35.49,77808.89,1.7,0.84588,0.00018,8.73702]
[1777292619009,35.49,77807.07,1.7,0.84556,0.00018,8.7489]
[1777292620016,35.49,77806.23,1.7,0.84541,0.00018,8.75445]
[1777292624048,35.49,77805.72,1.7,0.84533,0.00018,8.75749]
[1777292625055,35.49,77804.74,1.7,0.84515,0.00018,8.76395]
[1777292627719,35.49,77804.71,1.7,0.84514,0.00018,8.76427]
[1777292628076,35.49,77803.44,1.7,0.84491,0.00018,8.77302]
[1777292629336,35.49,77803.44,1.7,0.84491,0.00018,8.77302]
[1777292629396,35.49,77802.78,1.7,0.84478,0.00018,8.77765]
[1777292630090,35.49,77795.52,1.7,0.84345,0.00018,8.82632]
[1777292631097,35.49,77793.06,1.7,0.84299,0.00018,8.84314]
[1777292632104,35.49,77790.43,1.7,0.84251,0.00018,8.86078]
[1777292634118,35.49,77789.54,1.7,0.84234,0.00018,8.86671]
[1777292636613,35.49,77786.24,1.7,0.84175,0.00018,8.88823]
[1777292637139,35.49,77784.56,1.7,0.84144,0.00019,8.89949]
[1777292638146,35.49,77783.33,1.7,0.84122,0.00019,8.90736]
[1777292642174,35.48,77781.87,1.7,0.84099,0.00019,8.91566]
[1777292646202,35.48,77781.03,1.7,0.84085,0.00019,8.92052]
[1777292647209,35.48,77781.91,1.7,0.84102,0.00019,8.91456]
[1777292648216,35.48,77781.14,1.7,0.84088,0.00019,8.91966]
[1777292651273,35.48,77781.12,1.7,0.84088,0.00019,8.91967]
[1777292652042,35.48,77781.12,1.7,0.84088,0.00019,8.91967]
[1777292652047,35.48,77779.99,1.7,0.84067,0.00019,8.92712]
[1777292652404,35.48,77779.99,1.7,0.84067,0.00019,8.92712]
[1777292654542,35.48,77779.12,1.7,0.84051,0.00019,8.93288]
[1777292656792,35.48,77778.96,1.7,0.84049,0.00019,8.93379]
[1777292656893,35.47,77778.29,1.7,0.84037,0.00019,8.93812]
[1777292662315,35.47,77776.61,1.7,0.84006,0.00019,8.94897]
[1777292663322,35.47,77774.04,1.7,0.83959,0.00019,8.96613]
[1777292664792,35.47,77774.04,1.7,0.83959,0.00019,8.96613]
[1777292670370,35.47,77772.06,1.7,0.83924,0.00019,8.97848]
[1777292675406,35.47,77772.49,1.7,0.83945,0.00019,8.96725]
[1777292677420,35.46,77769.91,1.7,0.83897,0.00019,8.98429]
[1777292681448,35.46,77771.82,1.7,0.83934,0.00019,8.97109]
[1777292686482,35.46,77772.3,1.7,0.83942,0.00019,8.96829]
[1777292691518,35.47,77772.93,1.7,0.83952,0.00019,8.96448]
[1777292696553,35.47,77772.84,1.7,0.8395,0.00019,8.96553]
[1777292702599,35.47,77781.13,1.7,0.84103,0.00019,8.91025]
[1777292703606,35.47,77783.79,1.7,0.84153,0.00019,8.89236]
[1777292705620,35.47,77786.38,1.7,0.84201,0.00018,8.87493]
[1777292708921,35.47,77786.49,1.7,0.84203,0.00018,8.87418]
[1777292713675,35.47,77790.9,1.7,0.84285,0.00018,8.84446]
[1777292715690,35.47,77794.06,1.7,0.84343,0.00018,8.82328]
[1777292716697,35.47,77800.57,1.7,0.84462,0.00018,8.77964]
[1777292717704,35.47,77802.21,1.7,0.84492,0.00018,8.76873]
[1777292718711,35.47,77793.2,1.7,0.84326,0.00018,8.82927]
[1777292719718,35.47,77791.65,1.7,0.84298,0.00018,8.8397]
[1777292720725,35.47,77789.47,1.7,0.84257,0.00018,8.85433]
[1777292725759,35.47,77788.66,1.7,0.84243,0.00018,8.85967]
[1777292730794,35.47,77788.63,1.7,0.84243,0.00018,8.8597]
[1777292731287,35.47,77788.63,1.7,0.84243,0.00018,8.8597]
[1777292733815,35.47,77786.32,1.7,0.8421,0.00018,8.86756]
[1777292736302,35.47,77785.83,1.7,0.84202,0.00019,8.87073]
[1777292736388,35.47,77785.83,1.7,0.84202,0.00019,8.87073]
[1777292742368,35.47,77786.41,1.7,0.84214,0.00018,8.86644]
[1777292746025,35.46,77786.13,1.7,0.84209,0.00019,8.86812]
[1777292751943,35.46,77786.27,1.7,0.84212,0.00018,8.86682]
[1777292756978,35.46,77787.04,1.7,0.84227,0.00018,8.86146]
[1777292762013,35.46,77787.12,1.7,0.84229,0.00018,8.86081]
[1777292764026,35.46,77783.88,1.7,0.84169,0.00019,8.8825]
[1777292766041,35.46,77775.2,1.7,0.84007,0.00019,8.94086]
[1777292767047,35.46,77771.36,1.7,0.83935,0.00019,8.9667]
[1777292768055,35.46,77771.88,1.7,0.83945,0.00019,8.96326]
[1777292769062,35.46,77769.94,1.7,0.83909,0.00019,8.97633]
[1777292771076,35.46,77769.48,1.7,0.839,0.00019,8.97948]
[1777292771500,35.46,77769.48,1.7,0.839,0.00019,8.97948]
[1777292772083,35.46,77769.11,1.7,0.83893,0.00019,8.982]
[1777292774097,35.46,77769.48,1.7,0.83899,0.00019,8.97957]
[1777292777118,35.46,77769.06,1.7,0.83891,0.00019,8.98248]
[1777292778124,35.46,77768.31,1.7,0.83877,0.00019,8.98753]
[1777292778571,35.46,77768.31,1.7,0.83877,0.00019,8.98753]
[1777292781147,35.46,77767.31,1.7,0.83858,0.00019,8.99429]
[1777292783160,35.46,77759.81,1.7,0.83717,0.00019,9.0446]
[1777292784167,35.46,77757.95,1.7,0.83682,0.00019,9.05701]
[1777292786181,35.46,77759.21,1.7,0.83706,0.00019,9.04842]
[1777292787187,35.46,77758.08,1.7,0.83685,0.00019,9.05593]
[1777292790209,35.46,77759.22,1.7,0.83707,0.00019,9.04806]
[1777292791259,35.46,77758.9,1.7,0.83712,0.00019,9.04262]
[1777292792223,35.46,77757.2,1.7,0.8368,0.00019,9.05396]
[1777292793230,35.46,77756.34,1.7,0.83664,0.00019,9.05964]
[1777292795244,35.46,77753.57,1.7,0.83612,0.00019,9.07804]
[1777292797258,35.46,77751.91,1.7,0.83581,0.00019,9.08894]
[1777292798265,35.46,77752.51,1.7,0.83592,0.00019,9.08479]
[1777292803300,35.46,77752.2,1.7,0.83588,0.00019,9.08626]
[1777292809126,35.46,77752.59,1.7,0.83597,0.00019,9.08316]
[1777292813369,35.45,77753.58,1.7,0.83616,0.00019,9.07645]
[1777292814423,35.45,77753.58,1.7,0.83616,0.00019,9.07645]
[1777292815307,35.46,77753.78,1.7,0.83619,0.00019,9.07521]
[1777292816391,35.46,77754.77,1.7,0.83638,0.00019,9.06878]
[1777292817539,35.46,77754.77,1.7,0.83638,0.00019,9.06878]
[1777292817605,35.46,77754.17,1.7,0.83626,0.00019,9.07301]
[1777292818603,35.46,77754.17,1.7,0.83626,0.00019,9.07301]
[1777292818650,35.46,77756.85,1.7,0.83676,0.00019,9.05515]
[1777292819411,35.46,77755.4,1.7,0.83649,0.00019,9.06487]
[1777292820419,35.46,77756.32,1.7,0.83666,0.00019,9.05883]
[1777292825453,35.46,77756.15,1.7,0.83661,0.00019,9.06058]
[1777292828475,35.46,77755.54,1.7,0.83648,0.00019,9.06502]
[1777292831118,35.46,77755.35,1.7,0.83644,0.00019,9.06641]
[1777292831219,35.46,77756.54,1.7,0.83666,0.00019,9.05865]
[1777292832082,35.46,77756.54,1.7,0.83666,0.00019,9.05865]
[1777292832503,35.46,77757.26,1.7,0.8368,0.00019,9.05394]
[1777292834517,35.46,77758.88,1.7,0.8371,0.00019,9.04333]
[1777292835523,35.47,77757.89,1.7,0.83691,0.00019,9.05009]
[1777292836531,35.47,77756.15,1.7,0.83657,0.00019,9.06189]
[1777292838545,35.47,77755.58,1.7,0.83646,0.00019,9.06596]
[1777292843579,35.47,77755.8,1.7,0.83648,0.00019,9.06513]
[1777292844586,35.47,77756.71,1.7,0.83665,0.00019,9.05914]
[1777292845594,35.47,77755.74,1.7,0.83646,0.00019,9.06575]
[1777292849810,35.47,77755.47,1.7,0.8364,0.00019,9.06788]
[1777292852644,35.47,77754.3,1.7,0.83627,0.00019,9.06863]
[1777292853651,35.47,77755.16,1.7,0.83643,0.00019,9.06296]
[1777292856285,35.47,77755.21,1.7,0.83644,0.00019,9.06273]
[1777292855664,35.47,77752.69,1.7,0.83596,0.00019,9.07973]
[1777292856548,35.47,77752.69,1.7,0.83596,0.00019,9.07973]
[1777292856672,35.47,77753.33,1.7,0.83608,0.00019,9.07544]
[1777292857414,35.47,77753.33,1.7,0.83608,0.00019,9.07544]
[1777292857679,35.48,77751.23,1.7,0.83568,0.00019,9.08968]
[1777292860029,35.48,77750.92,1.7,0.83561,0.00019,9.09183]
[1777292865735,35.48,77750.59,1.7,0.83554,0.00019,9.09454]
[1777292870770,35.48,77749.9,1.7,0.8354,0.00019,9.09951]
[1777292875805,35.48,77749.8,1.7,0.83537,0.00019,9.10051]
[1777292880839,35.48,77749.31,1.7,0.83527,0.00019,9.10412]
[1777292885875,35.48,77749.3,1.7,0.83526,0.00019,9.1045]
[1777292891152,35.48,77750.39,1.7,0.83546,0.00019,9.09744]
[1777292891212,35.48,77748.83,1.7,0.83516,0.00019,9.10796]
[1777292891917,35.48,77742.65,1.7,0.83398,0.00019,9.1494]
[1777292892924,35.48,77741.94,1.7,0.83384,0.00019,9.15416]
[1777292895134,35.49,77741.95,1.7,0.83384,0.00019,9.1541]
[1777292895159,35.49,77742.27,1.7,0.8339,0.00019,9.15196]
[1777292895945,35.49,77743.2,1.7,0.83408,0.00019,9.14574]
[1777292896952,35.49,77743.09,1.7,0.83406,0.00019,9.14649]
[1777292897959,35.49,77742.38,1.7,0.83392,0.00019,9.15126]
[1777292898965,35.49,77742.25,1.7,0.8339,0.00019,9.15214]
[1777292899972,35.49,77742.72,1.7,0.83399,0.00019,9.14901]
[1777292900979,35.49,77741.74,1.7,0.8338,0.00019,9.15559]
[1777292902993,35.49,77741.52,1.7,0.83376,0.00019,9.15708]
[1777292904008,35.49,77738.42,1.7,0.83316,0.00019,9.17785]
[1777292905009,35.49,77728.09,1.7,0.83117,0.00019,9.24695]
[1777292906016,35.49,77727.43,1.7,0.83105,0.00019,9.25126]
[1777292909271,35.48,77727.12,1.7,0.83099,0.00019,9.25311]
[1777292913065,35.48,77728.32,1.7,0.83134,0.00019,9.23703]
[1777292914072,35.48,77731.87,1.7,0.83203,0.00019,9.21319]
[1777292916086,35.48,77731.24,1.7,0.83191,0.00019,9.21728]
[1777292920114,35.48,77734.18,1.7,0.83249,0.00019,9.19732]
[1777292921121,35.48,77736.13,1.7,0.83286,0.00019,9.18422]
[1777292922128,35.48,77735.64,1.7,0.83277,0.00019,9.18748]
[1777292924141,35.48,77735.33,1.7,0.83271,0.00019,9.1895]
[1777292925149,35.48,77734.86,1.7,0.83262,0.00019,9.19262]
[1777292928170,35.48,77735.9,1.7,0.83283,0.00019,9.18557]
[1777292930184,35.48,77737.17,1.7,0.83307,0.00019,9.17703]
[1777292930785,35.48,77737.17,1.7,0.83307,0.00019,9.17703]
[1777292931191,35.48,77742.56,1.7,0.8341,0.00019,9.14094]
[1777292932198,35.48,77744.78,1.7,0.83453,0.00019,9.12611]
[1777292937233,35.48,77744.92,1.7,0.83455,0.00019,9.12549]
[1777292938240,35.48,77742.48,1.7,0.83408,0.00019,9.1419]
[1777292939247,35.48,77739.73,1.7,0.83355,0.00019,9.16036]
[1777292940254,35.48,77737.44,1.7,0.83311,0.00019,9.17571]
[1777292941261,35.48,77737.13,1.7,0.83305,0.00019,9.17779]
[1777292943275,35.48,77735.97,1.7,0.83283,0.00019,9.18556]
[1777292944282,35.48,77734.4,1.7,0.83252,0.00019,9.19606]
[1777292945289,35.48,77734.77,1.7,0.8326,0.00019,9.19357]
[1777292949317,35.48,77734.17,1.7,0.83248,0.00019,9.19753]
[1777292953345,35.48,77734.78,1.7,0.8326,0.00019,9.19341]
[1777292959386,35.48,77735.77,1.7,0.83279,0.00019,9.18678]
[1777292960394,35.48,77739.21,1.7,0.83345,0.00019,9.16377]
[1777292961401,35.48,77740.78,1.7,0.83375,0.00019,9.1533]
[1777292962408,35.48,77741.31,1.7,0.83385,0.00019,9.14981]
[1777292964422,35.48,77742.6,1.7,0.83409,0.00019,9.14129]
[1777292965429,35.48,77743.02,1.7,0.83417,0.00019,9.13855]
[1777292967443,35.48,77742.89,1.7,0.83414,0.00019,9.13957]
[1777292968449,35.48,77742.75,1.7,0.83411,0.00019,9.14058]
[1777292969457,35.48,77742.53,1.7,0.83407,0.00019,9.14213]
[1777292970464,35.48,77742.26,1.7,0.83402,0.00019,9.14401]
[1777292971471,35.48,77744.47,1.7,0.83454,0.00019,9.12176]
[1777292973485,35.48,77746.18,1.7,0.83486,0.00019,9.1105]
[1777292978520,35.49,77746.79,1.7,0.83496,0.00019,9.10695]
[1777292981541,35.49,77749.21,1.7,0.83541,0.00019,9.09107]
[1777292982548,35.49,77751.18,1.7,0.83578,0.00019,9.07801]
[1777292985569,35.49,77753.14,1.7,0.83615,0.00019,9.06528]
[1777292990604,35.49,77753.8,1.7,0.83625,0.00019,9.06165]
[1777292995349,35.5,77755.21,1.7,0.8365,0.00019,9.0527]
[1777293000674,35.5,77755.32,1.7,0.83649,0.00019,9.05321]
[1777293002688,35.5,77757.32,1.7,0.83686,0.00019,9.04016]
[1777293007723,35.51,77761.39,1.7,0.8376,0.00019,9.01381]
[1777293012758,35.51,77761.99,1.7,0.83768,0.00019,9.01103]
[1777293017793,35.51,77762.72,1.7,0.83779,0.00019,9.00716]
[1777293023835,35.52,77757.55,1.7,0.83678,0.00019,9.04293]
[1777293024842,35.52,77754.97,1.7,0.83629,0.00019,9.06035]
[1777293029877,35.52,77753.47,1.7,0.83599,0.00019,9.071]
[1777293032897,35.52,77752.27,1.7,0.83585,0.00019,9.07185]
[1777293037933,35.53,77752.28,1.7,0.83584,0.00019,9.07233]
[1777293042970,35.53,77750.62,1.7,0.83551,0.00019,9.08397]
[1777293045991,35.53,77752.78,1.7,0.83591,0.00019,9.06981]
[1777293051026,35.53,77752.05,1.7,0.83576,0.00019,9.07527]
[1777293054047,35.53,77756.58,1.7,0.8366,0.00019,9.04532]
[1777293055054,35.53,77758.62,1.7,0.83699,0.00019,9.03182]
[1777293060089,35.54,77758.27,1.7,0.8369,0.00019,9.03498]
[1777293065127,35.54,77758.71,1.7,0.83696,0.00019,9.03282]
[1777293070162,35.54,77758.7,1.7,0.83694,0.00019,9.03366]
[1777293075197,35.55,77758.19,1.7,0.83682,0.00019,9.03785]
[1777293077211,35.55,77759.72,1.7,0.8371,0.00019,9.02791]
[1777293082247,35.55,77760.29,1.7,0.83718,0.00019,9.02489]
[1777293086275,35.55,77758.7,1.7,0.83687,0.00019,9.03615]
[1777293091310,35.56,77758.36,1.7,0.83688,0.00019,9.03163]
[1777293092317,35.56,77756.83,1.7,0.83659,0.00019,9.04201]
[1777293097352,35.56,77751.51,1.7,0.83556,0.00019,9.07823]
[1777293099365,35.56,77755.76,1.7,0.83636,0.00019,9.04999]
[1777293103393,35.56,77765.89,1.7,0.83826,0.00019,8.98277]
[1777293104401,35.56,77768.02,1.7,0.83866,0.00019,8.96874]
[1777293106415,35.57,77770.15,1.7,0.83904,0.00019,8.95496]
[1777293111496,35.57,77770.23,1.7,0.83903,0.00019,8.9554]
[1777293111550,35.57,77770.23,1.7,0.83903,0.00019,8.9554]
[1777293111598,35.57,77770.23,1.7,0.83902,0.00019,8.95564]
[1777293115655,35.58,77770.36,1.7,0.83902,0.00019,8.95572]
[1777293115707,35.58,77770.36,1.7,0.83902,0.00019,8.95572]
[1777293117171,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117208,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117265,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117277,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117329,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117418,35.58,77770.62,1.7,0.83906,0.00019,8.95421]
[1777293117492,35.58,77771.63,1.7,0.83925,0.00019,8.94769]
[1777293119505,35.58,77775.41,1.7,0.83994,0.00019,8.92292]
[1777293120384,35.58,77775.41,1.7,0.83994,0.00019,8.92292]
[1777293121144,35.58,77774.69,1.7,0.8398,0.00019,8.928]
[1777293121260,35.58,77774.69,1.7,0.8398,0.00019,8.928]
[1777293121284,35.58,77774.69,1.7,0.8398,0.00019,8.928]
[1777293121350,35.58,77774.69,1.7,0.8398,0.00019,8.928]
[1777293121519,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293121656,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293121743,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293121790,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293121880,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293121950,35.58,77779.35,1.7,0.84066,0.00019,8.89711]
[1777293122811,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293122893,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123050,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123207,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123300,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123383,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123444,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123543,35.58,77778.43,1.7,0.84048,0.00019,8.90357]
[1777293123643,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293123815,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293123876,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293123896,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124020,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124106,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124158,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124469,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124535,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124548,35.58,77778.38,1.7,0.84046,0.00019,8.90419]
[1777293124645,35.59,77777.16,1.7,0.84023,0.00019,8.91264]
[1777293124798,35.59,77777.16,1.7,0.84023,0.00019,8.91264]
[1777293124895,35.59,77777.16,1.7,0.84023,0.00019,8.91264]
[1777293125031,35.59,77777.16,1.7,0.84023,0.00019,8.91264]
[1777293125548,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293125580,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293125787,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293125804,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293125841,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293126028,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293126082,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293126130,35.59,77768.2,1.7,0.83854,0.00019,8.97282]
[1777293126655,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293126769,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293126781,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293126808,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293126907,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293126959,35.59,77765.84,1.7,0.83809,0.00019,8.98879]
[1777293127987,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128002,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128023,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128039,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128147,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128199,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128282,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128361,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128413,35.59,77764.77,1.7,0.83789,0.00019,8.99611]
[1777293128514,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293128798,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293128912,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129037,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129127,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129179,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129257,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129271,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129349,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293129401,35.59,77764.77,1.7,0.83788,0.00019,8.99628]
[1777293132138,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132245,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132255,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132291,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132393,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132445,35.59,77764.77,1.7,0.83788,0.00019,8.99644]
[1777293132494,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293133595,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293133711,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293133785,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293133828,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293134210,35.59,77764.77,1.7,0.83787,0.00019,8.99694]
[1777293134296,35.59,77765.87,1.7,0.83806,0.00019,8.98993]
[1777293136501,35.59,77767.54,1.7,0.83838,0.00019,8.97877]
[1777293136526,35.59,77767.54,1.7,0.83838,0.00019,8.97877]
[1777293136596,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293136648,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293136975,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137012,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137025,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137046,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137154,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137161,35.59,77767.57,1.7,0.83838,0.00019,8.97876]
[1777293137256,35.6,77767.37,1.7,0.83833,0.00019,8.98047]
[1777293139455,35.6,77767.5,1.7,0.83835,0.00019,8.9796]
[1777293139486,35.6,77767.5,1.7,0.83835,0.00019,8.9796]
[1777293139519,35.6,77767.5,1.7,0.83835,0.00019,8.9796]
[1777293139538,35.6,77767.5,1.7,0.83835,0.00019,8.9796]
[1777293139556,35.6,77767.39,1.7,0.83832,0.00019,8.98071]
[1777293140524,35.6,77767.39,1.7,0.83832,0.00019,8.98071]
[1777293140590,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293140601,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293140708,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293140719,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293140795,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293140929,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141042,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141286,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141391,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141485,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141506,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141531,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141544,35.6,77767.53,1.7,0.83835,0.00019,8.97978]
[1777293141457,35.6,77768.25,1.7,0.83847,0.00019,8.97534]
[1777293141608,35.6,77768.25,1.7,0.83847,0.00019,8.97534]
[1777293141667,35.6,77768.25,1.7,0.83847,0.00019,8.97534]
[1777293141777,35.6,77768.25,1.7,0.83847,0.00019,8.97534]
[1777293141784,35.6,77768.25,1.7,0.83847,0.00019,8.97534]
[1777293141839,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293142916,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293143024,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293143037,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293143077,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293143288,35.6,77768.73,1.7,0.83856,0.00019,8.97213]
[1777293143371,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293143749,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293143774,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293143808,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293143861,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293144020,35.6,77769.16,1.7,0.83863,0.00019,8.96965]
[1777293144095,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144636,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144745,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144757,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144804,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144860,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144888,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144908,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293144920,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293145043,35.6,77768.67,1.7,0.83854,0.00019,8.97312]
[1777293145097,35.6,77769.27,1.7,0.83864,0.00019,8.96931]
[1777293145788,35.6,77769.27,1.7,0.83864,0.00019,8.96931]
[1777293145818,35.6,77769.27,1.7,0.83864,0.00019,8.96931]
[1777293145862,35.6,77769.27,1.7,0.83864,0.00019,8.96931]
[1777293145916,35.6,77769.27,1.7,0.83864,0.00019,8.96931]
[1777293147021,35.6,77769.83,1.7,0.83874,0.00019,8.96578]
[1777293149341,35.6,77769.05,1.7,0.83859,0.00019,8.97119]
[1777293149445,35.6,77769.05,1.7,0.83859,0.00019,8.97119]
[1777293149454,35.6,77769.05,1.7,0.83859,0.00019,8.97119]
[1777293149539,35.6,77769.05,1.7,0.83859,0.00019,8.97119]
[1777293149544,35.61,77769.14,1.7,0.8386,0.00019,8.971]
[1777293152499,35.61,77769.18,1.7,0.8386,0.00019,8.97094]
[1777293152533,35.61,77769.18,1.7,0.8386,0.00019,8.97094]
[1777293152562,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152609,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152663,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152779,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152799,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152900,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293152923,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293153041,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293153499,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293153537,35.61,77769.3,1.7,0.83871,0.00019,8.96302]
[1777293153551,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293153612,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293153673,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293153788,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293153800,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293154031,35.61,77768.7,1.7,0.83859,0.00019,8.96725]
[1777293154104,35.61,77767.78,1.7,0.83841,0.00019,8.97361]
[1777293155468,35.61,77767.78,1.7,0.83841,0.00019,8.97361]
[1777293155511,35.61,77767.78,1.7,0.83841,0.00019,8.97361]
[1777293155528,35.61,77767.78,1.7,0.83841,0.00019,8.97361]
[1777293155544,35.61,77767.78,1.7,0.83841,0.00019,8.97361]
[1777293155569,35.61,77767.12,1.7,0.83828,0.00019,8.97822]
[1777293155865,35.61,77767.12,1.7,0.83828,0.00019,8.97822]
[1777293155966,35.61,77767.12,1.7,0.83828,0.00019,8.97822]
[1777293156031,35.61,77767.12,1.7,0.83828,0.00019,8.97822]
[1777293156213,35.61,77767.12,1.7,0.83828,0.00019,8.97822]
[1777293156263,35.61,77767.47,1.7,0.83834,0.00019,8.97609]
[1777293158137,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158251,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158284,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158383,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158485,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158495,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158519,35.61,77767.89,1.7,0.83842,0.00019,8.97328]
[1777293158586,35.61,77767.73,1.7,0.83838,0.00019,8.97477]
[1777293158652,35.61,77767.73,1.7,0.83838,0.00019,8.97477]
[1777293158835,35.61,77767.73,1.7,0.83838,0.00019,8.97477]
[1777293160572,35.61,77767.69,1.7,0.83837,0.00019,8.97504]
[1777293160637,35.61,77767.59,1.7,0.83835,0.00019,8.97592]
[1777293160749,35.61,77767.59,1.7,0.83835,0.00019,8.97592]
[1777293160785,35.61,77767.59,1.7,0.83835,0.00019,8.97592]
[1777293160884,35.61,77767.59,1.7,0.83835,0.00019,8.97592]
[1777293160891,35.61,77767.59,1.7,0.83835,0.00019,8.97592]
[1777293160985,35.62,77768.34,1.7,0.83848,0.00019,8.97133]
[1777293162361,35.62,77768.34,1.7,0.83848,0.00019,8.97133]
[1777293162476,35.62,77768.34,1.7,0.83848,0.00019,8.97133]
[1777293162561,35.62,77768.37,1.7,0.83848,0.00019,8.97135]
[1777293162673,35.62,77768.37,1.7,0.83848,0.00019,8.97135]
[1777293162685,35.62,77768.37,1.7,0.83848,0.00019,8.97135]
[1777293162808,35.62,77763.09,1.7,0.83749,0.00019,9.00661]
[1777293163814,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293164790,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165025,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165068,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165121,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165181,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165279,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165392,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165472,35.62,77759.34,1.7,0.83677,0.00019,9.03186]
[1777293165493,35.62,77758.15,1.7,0.83654,0.00019,9.04011]
[1777293165820,35.62,77758.15,1.7,0.83654,0.00019,9.04011]
[1777293165860,35.62,77758.15,1.7,0.83654,0.00019,9.04011]
[1777293166484,35.62,77758.15,1.7,0.83654,0.00019,9.04011]
[1777293166598,35.62,77758.15,1.7,0.83654,0.00019,9.04011]
[1777293166586,35.62,77758.65,1.7,0.83663,0.00019,9.03689]
[1777293166720,35.62,77758.65,1.7,0.83663,0.00019,9.03689]
[1777293166833,35.62,77758.65,1.7,0.83663,0.00019,9.03689]
[1777293166933,35.62,77758.76,1.7,0.83665,0.00019,9.03629]
[1777293168026,35.62,77758.76,1.7,0.83665,0.00019,9.03629]
[1777293173886,35.62,77756.84,1.7,0.83627,0.00019,9.04977]
[1777293178922,35.62,77755.1,1.7,0.83592,0.00019,9.06194]
[1777293184286,35.63,77755.41,1.7,0.83597,0.00019,9.06019]
[1777293186980,35.65,77751.51,1.7,0.83507,0.00019,9.092]
[1777293187987,35.65,77744.64,1.7,0.83375,0.00019,9.13801]
[1777293191008,35.65,77746.62,1.7,0.83412,0.00019,9.12535]
[1777293194030,35.66,77753.86,1.7,0.83548,0.00019,9.07767]
[1777293195037,35.66,77770.09,1.7,0.83854,0.00019,8.96949]
[1777293196044,35.66,77769.71,1.7,0.83846,0.00019,8.97221]
[1777293199064,35.66,77767.99,1.7,0.83812,0.00019,8.98422]
[1777293205107,35.66,77767.81,1.7,0.83806,0.00019,8.98644]
[1777293210142,35.74,77767.16,1.7,0.83745,0.00019,9.00846]
[1777293211288,35.74,77767.16,1.7,0.83745,0.00019,9.00846]
[1777293213163,35.78,77764.3,1.7,0.83674,0.00019,9.02979]
[1777293213840,35.78,77764.3,1.7,0.83674,0.00019,9.02979]
[1777293214035,35.78,77764.3,1.7,0.83674,0.00019,9.02979]
[1777293214170,35.79,77760.95,1.7,0.83603,0.00019,9.05494]
[1777293217190,35.82,77759.33,1.7,0.83552,0.00019,9.07301]
[1777293222227,35.87,77759.1,1.7,0.83516,0.00019,9.08555]
[1777293227261,35.88,77759.36,1.7,0.83513,0.00019,9.08668]
[1777293232297,35.88,77758.23,1.7,0.83489,0.00019,9.09514]
[1777293237332,35.89,77759.37,1.7,0.83508,0.00019,9.08853]
[1777293241292,35.89,77759.72,1.7,0.83514,0.00019,9.0864]
[1777293241429,35.89,77759.72,1.7,0.83514,0.00019,9.0864]
[1777293243374,35.89,77762.79,1.7,0.83569,0.00019,9.06704]
[1777293249416,35.91,77759.42,1.7,0.83492,0.00019,9.09447]
[1777293254451,35.92,77755.29,1.7,0.83411,0.00019,9.1227]
[1777293259485,35.92,77754.14,1.7,0.83387,0.00019,9.13105]
[1777293263514,35.92,77751.81,1.7,0.83341,0.00019,9.14706]
[1777293265527,35.92,77748.96,1.7,0.83286,0.00019,9.16615]
[1777293267830,35.93,77748.5,1.7,0.83277,0.00019,9.16942]
[1777293274591,35.93,77740.44,1.7,0.83131,0.00019,9.21591]
[1777293275598,35.93,77737.36,1.7,0.83071,0.00019,9.23649]
[1777293276604,35.93,77736.25,1.7,0.83049,0.00019,9.24402]
[1777293280633,35.93,77736.87,1.7,0.83059,0.00019,9.24071]
[1777293283294,35.94,77736.86,1.7,0.83058,0.00019,9.24097]
[1777293283654,35.94,77746.91,1.7,0.83249,0.00019,9.17499]
[1777293284660,35.94,77748.05,1.7,0.83271,0.00019,9.16735]
[1777293285284,35.94,77748.05,1.7,0.83271,0.00019,9.16735]
[1777293288688,35.93,77743.69,1.7,0.83189,0.00019,9.19578]
[1777293289696,35.94,77741.26,1.7,0.83143,0.00019,9.21189]
[1777293290703,35.94,77740.13,1.7,0.83121,0.00019,9.21938]
[1777293293724,35.94,77739.74,1.7,0.83113,0.00019,9.22203]
[1777293294731,35.94,77739.21,1.7,0.83103,0.00019,9.22555]
[1777293295738,35.94,77739.95,1.7,0.83117,0.00019,9.22068]
[1777293296745,35.94,77739.36,1.7,0.83106,0.00019,9.22459]
[1777293297752,35.94,77739.66,1.7,0.83112,0.00019,9.22262]
[1777293298758,35.94,77740.63,1.7,0.8313,0.00019,9.21622]
[1777293299766,35.94,77739.22,1.7,0.83103,0.00019,9.22554]
[1777293301172,35.94,77739.73,1.7,0.83113,0.00019,9.22217]
[1777293301780,35.94,77741.43,1.7,0.83145,0.00019,9.21095]
[1777293302787,35.94,77741.87,1.7,0.83154,0.00019,9.20806]
[1777293303794,35.94,77741.54,1.7,0.83147,0.00019,9.21026]
[1777293304801,35.94,77742.22,1.7,0.8316,0.00019,9.20578]
[1777293305808,35.94,77741.13,1.7,0.8314,0.00019,9.213]
[1777293306815,35.94,77740.88,1.7,0.83135,0.00019,9.21466]
[1777293309835,35.94,77740.71,1.7,0.83131,0.00019,9.21581]
[1777293310842,35.94,77740.91,1.7,0.83135,0.00019,9.21449]
[1777293311850,35.94,77741.44,1.7,0.83145,0.00019,9.211]
[1777293312857,35.94,77740.41,1.7,0.83126,0.00019,9.21781]
[1777293314871,35.94,77739.91,1.7,0.83116,0.00019,9.22111]
[1777293317892,35.94,77740.94,1.7,0.83136,0.00019,9.2143]
[1777293318898,35.94,77740.6,1.7,0.83129,0.00019,9.21654]
[1777293319907,35.94,77740.75,1.7,0.83132,0.00019,9.21555]
[1777293320914,35.94,77741.35,1.7,0.83144,0.00019,9.21159]
[1777293321921,35.94,77739.96,1.7,0.83117,0.00019,9.22077]
[1777293322928,35.94,77740.3,1.7,0.83123,0.00019,9.21853]
[1777293323935,35.94,77740.56,1.7,0.83128,0.00019,9.21681]
[1777293325949,35.94,77740.23,1.7,0.83122,0.00019,9.21898]
[1777293326956,35.94,77739.5,1.7,0.83108,0.00019,9.2238]
[1777293327963,35.94,77740.1,1.7,0.8312,0.00019,9.21983]
[1777293328970,35.94,77739.85,1.7,0.83115,0.00019,9.22147]
[1777293331991,35.94,77741.3,1.7,0.83153,0.00019,9.20434]
[1777293332998,35.94,77742.62,1.7,0.83178,0.00019,9.19561]
[1777293334005,35.94,77741.07,1.7,0.83149,0.00019,9.20586]
[1777293335012,35.94,77741.88,1.7,0.83164,0.00019,9.20054]
[1777293336018,35.94,77742.15,1.7,0.83169,0.00019,9.19878]
[1777293337026,35.94,77741.67,1.7,0.8316,0.00019,9.20197]
[1777293338034,35.94,77743.17,1.7,0.83188,0.00019,9.19209]
[1777293339040,35.94,77743.01,1.7,0.83185,0.00019,9.19318]
[1777293340046,35.94,77742.54,1.7,0.83176,0.00019,9.19632]
[1777293341054,35.94,77743.15,1.7,0.83188,0.00019,9.19233]
[1777293342062,35.94,77743.25,1.7,0.8319,0.00019,9.19171]
[1777293343069,35.94,77743.16,1.7,0.83188,0.00019,9.19235]
[1777293344075,35.94,77742.86,1.7,0.83182,0.00019,9.19443]
[1777293345083,35.94,77743.65,1.7,0.83197,0.00019,9.18921]
[1777293346090,35.94,77744.23,1.7,0.83209,0.00019,9.1851]
[1777293347096,35.94,77749.24,1.7,0.83305,0.00019,9.15187]
[1777293348126,35.94,77749.24,1.7,0.83305,0.00019,9.15187]
[1777293349115,35.94,77758.6,1.7,0.83482,0.00019,9.08982]
[1777293352432,35.94,77759.86,1.7,0.83506,0.00019,9.08147]
[1777293358178,35.94,77758.77,1.7,0.83486,0.00019,9.08872]
[1777293360192,35.94,77768.79,1.7,0.83674,0.00019,9.02245]
[1777293361199,35.94,77771.07,1.7,0.83717,0.00019,9.00746]
[1777293364220,35.94,77768.01,1.7,0.83658,0.00019,9.02801]
[1777293368248,35.94,77765.93,1.7,0.83619,0.00019,9.04208]
[1777293373283,35.98,77764.78,1.7,0.8357,0.00019,9.05932]
[1777293377409,36.01,77763.54,1.7,0.83528,0.00019,9.07408]
[1777293378318,36.01,77765.21,1.7,0.83559,0.00019,9.06346]
[1777293383352,36.04,77765.8,1.7,0.83551,0.00019,9.06634]
[1777293388388,36.04,77763.2,1.7,0.83499,0.00019,9.08448]
[1777293389394,36.04,77761.42,1.7,0.83465,0.00019,9.0964]
[1777293394429,36.05,77760.94,1.7,0.83464,0.00019,9.09287]
[1777293397451,36.05,77756.33,1.7,0.83375,0.00019,9.12375]
[1777293398458,36.05,77753.62,1.7,0.83323,0.00019,9.14192]
[1777293403493,36.06,77752.86,1.7,0.83305,0.00019,9.14833]
[1777293406514,36.06,77750.18,1.7,0.83253,0.00019,9.16638]
[1777293411549,36.06,77748.69,1.7,0.83222,0.00019,9.17715]
[1777293415578,36.07,77743.07,1.7,0.83112,0.00019,9.21498]
[1777293416585,36.07,77738.45,1.7,0.83023,0.00019,9.24553]
[1777293417871,36.07,77733.78,1.7,0.82933,0.00019,9.27635]
[1777293418599,36.07,77733.14,1.7,0.82921,0.00019,9.28063]
[1777293421620,36.07,77732.67,1.7,0.82911,0.00019,9.28392]
[1777293422626,36.07,77733.02,1.7,0.82917,0.00019,9.28168]
[1777293425648,36.07,77732.37,1.7,0.82904,0.00019,9.28615]
[1777293430682,36.07,77733.12,1.7,0.82918,0.00019,9.28149]
[1777293431690,36.07,77732.36,1.7,0.82903,0.00019,9.28654]
[1777293433704,36.07,77731.24,1.7,0.82881,0.00019,9.29401]
[1777293434711,36.07,77729.8,1.7,0.82853,0.00019,9.30352]
[1777293435718,36.07,77729.31,1.7,0.82844,0.00019,9.30678]
[1777293439746,36.07,77728.59,1.7,0.8283,0.00019,9.31165]
[1777293441759,36.07,77729.63,1.7,0.8285,0.00019,9.30488]
[1777293443773,36.07,77728.8,1.7,0.82833,0.00019,9.31042]
[1777293445787,36.07,77726.02,1.7,0.82779,0.00019,9.32876]
[1777293448872,36.07,77723.92,1.7,0.82738,0.00019,9.34261]
[1777293449784,36.07,77723.92,1.7,0.82738,0.00019,9.34261]
[1777293449822,36.07,77722.02,1.7,0.82702,0.00019,9.35509]
[1777293450770,36.07,77722.02,1.7,0.82702,0.00019,9.35509]
[1777293450829,36.07,77698.85,1.7,0.82248,0.0002,9.50698]
[1777293451836,36.07,77702.26,1.7,0.82326,0.0002,9.47692]
[1777293452843,36.07,77713.43,1.7,0.82546,0.0002,9.40352]
[1777293453849,36.07,77716.99,1.7,0.82616,0.00019,9.3799]
[1777293454184,36.07,77716.99,1.7,0.82616,0.00019,9.3799]
[1777293455254,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455272,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455306,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455521,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455593,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455663,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293455773,36.07,77717.36,1.7,0.82624,0.00019,9.37724]
[1777293458104,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458156,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458289,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458386,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458435,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458523,36.07,77716.77,1.7,0.82614,0.00019,9.38041]
[1777293458885,36.06,77717.83,1.7,0.82636,0.00019,9.37321]
[1777293462174,36.06,77717.7,1.7,0.82635,0.00019,9.37337]
[1777293462179,36.06,77717.7,1.7,0.82635,0.00019,9.37337]
[1777293462276,36.06,77717.7,1.7,0.82635,0.00019,9.37337]
[1777293464738,36.06,77716.08,1.7,0.82605,0.00019,9.38355]
[1777293464772,36.06,77716.08,1.7,0.82605,0.00019,9.38355]
[1777293464785,36.06,77716.08,1.7,0.82605,0.00019,9.38355]
[1777293465745,36.06,77713.48,1.7,0.82555,0.0002,9.40037]
[1777293465779,36.06,77713.48,1.7,0.82555,0.0002,9.40037]
[1777293465934,36.06,77709.99,1.7,0.82488,0.0002,9.42301]
[1777293466727,36.06,77709.99,1.7,0.82488,0.0002,9.42301]
[1777293466769,36.06,77709.99,1.7,0.82488,0.0002,9.42301]
[1777293466774,36.06,77709.99,1.7,0.82488,0.0002,9.42301]
[1777293466941,36.06,77706.97,1.7,0.82429,0.0002,9.44254]
[1777293467226,36.06,77706.97,1.7,0.82429,0.0002,9.44254]
[1777293467274,36.06,77706.97,1.7,0.82429,0.0002,9.44254]
[1777293469843,36.06,77706.45,1.7,0.82419,0.0002,9.44582]
[1777293469896,36.06,77706.45,1.7,0.82419,0.0002,9.44582]
[1777293470022,36.05,77707.8,1.7,0.82447,0.0002,9.43672]
[1777293471285,36.05,77706.41,1.7,0.82419,0.0002,9.44584]
[1777293471335,36.05,77706.41,1.7,0.82419,0.0002,9.44584]
[1777293471522,36.05,77706.41,1.7,0.82419,0.0002,9.44584]
[1777293471535,36.05,77706.84,1.7,0.82428,0.0002,9.44278]
[1777293472598,36.05,77706.84,1.7,0.82428,0.0002,9.44278]
[1777293472728,36.05,77706.84,1.7,0.82428,0.0002,9.44278]
[1777293472770,36.05,77706.84,1.7,0.82428,0.0002,9.44278]
[1777293472948,36.05,77706.84,1.7,0.82428,0.0002,9.44278]
[1777293473031,36.05,77707.38,1.7,0.82439,0.0002,9.43913]
[1777293473085,36.05,77707.38,1.7,0.82439,0.0002,9.43913]
[1777293473097,36.05,77713.69,1.7,0.82563,0.0002,9.39773]
[1777293480032,36.05,77713.63,1.7,0.82563,0.0002,9.39761]
[1777293481656,36.05,77713.63,1.7,0.82563,0.0002,9.39761]
[1777293481707,36.05,77713.63,1.7,0.82563,0.0002,9.39761]
[1777293481769,36.05,77713.63,1.7,0.82563,0.0002,9.39761]
[1777293481789,36.05,77713.63,1.7,0.82563,0.0002,9.39761]
[1777293481866,36.05,77713.56,1.7,0.82562,0.0002,9.398]
[1777293482033,36.05,77713.56,1.7,0.82562,0.0002,9.398]
[1777293482878,36.05,77713.56,1.7,0.82562,0.0002,9.398]
[1777293482900,36.05,77713.56,1.7,0.82562,0.0002,9.398]
[1777293482950,36.05,77713.56,1.7,0.82562,0.0002,9.398]
[1777293483041,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483604,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483770,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483854,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483913,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483952,36.05,77713.32,1.7,0.82557,0.0002,9.39953]
[1777293483872,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484058,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484229,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484290,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484869,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484880,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484926,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484958,36.05,77713.31,1.7,0.82557,0.0002,9.39956]
[1777293484965,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293485027,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293485065,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293485169,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293485230,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293485295,36.05,77708.11,1.7,0.82456,0.0002,9.43364]
[1777293487763,36.05,77706.71,1.7,0.82428,0.0002,9.44274]
[1777293487769,36.05,77706.71,1.7,0.82428,0.0002,9.44274]
[1777293487881,36.05,77706.71,1.7,0.82428,0.0002,9.44274]
[1777293487933,36.05,77706.71,1.7,0.82428,0.0002,9.44274]
[1777293489159,36.05,77706.12,1.7,0.82417,0.0002,9.44643]
[1777293489272,36.05,77706.12,1.7,0.82417,0.0002,9.44643]
[1777293489324,36.05,77706.12,1.7,0.82417,0.0002,9.44643]
[1777293489521,36.05,77706.12,1.7,0.82417,0.0002,9.44643]
[1777293489621,36.05,77706.11,1.7,0.82417,0.0002,9.44667]
[1777293492360,36.05,77706.06,1.7,0.82415,0.0002,9.44709]
[1777293492962,36.05,77706.06,1.7,0.82415,0.0002,9.44709]
[1777293493035,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493078,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493184,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493283,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493382,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493464,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493485,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493499,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493519,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493669,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493737,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493770,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493922,36.05,77706.6,1.7,0.82426,0.0002,9.44373]
[1777293493965,36.05,77706.69,1.7,0.82427,0.0002,9.44323]
[1777293497418,36.05,77706.28,1.7,0.82418,0.0002,9.44612]
[1777293497543,36.05,77706.28,1.7,0.82418,0.0002,9.44612]
[1777293497664,36.05,77706.28,1.7,0.82418,0.0002,9.44612]
[1777293497793,36.05,77706.28,1.7,0.82418,0.0002,9.44612]
[1777293497880,36.05,77703.99,1.7,0.82373,0.0002,9.46133]
[1777293498273,36.05,77703.99,1.7,0.82373,0.0002,9.46133]
[1777293498346,36.05,77703.99,1.7,0.82373,0.0002,9.46133]
[1777293498508,36.05,77703.99,1.7,0.82373,0.0002,9.46133]
[1777293498537,36.05,77703.99,1.7,0.82373,0.0002,9.46133]
[1777293500943,36.05,77702.37,1.7,0.82341,0.0002,9.47203]
[1777293501022,36.05,77701.8,1.7,0.82329,0.0002,9.47583]
[1777293501056,36.05,77701.8,1.7,0.82329,0.0002,9.47583]
[1777293501108,36.05,77701.8,1.7,0.82329,0.0002,9.47583]
[1777293503491,36.05,77701.69,1.7,0.82327,0.0002,9.47667]
[1777293503535,36.05,77701.69,1.7,0.82327,0.0002,9.47667]
[1777293503609,36.05,77701.69,1.7,0.82327,0.0002,9.47667]
[1777293503784,36.05,77701.69,1.7,0.82327,0.0002,9.47667]
[1777293503825,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504025,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504180,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504295,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504302,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504491,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504534,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504960,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504983,36.05,77701.38,1.7,0.8232,0.0002,9.4788]
[1777293504982,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505023,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505083,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505187,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505252,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505295,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505364,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505495,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505540,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505596,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505626,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505712,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505789,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505815,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505958,36.05,77699.63,1.7,0.82286,0.0002,9.49032]
[1777293505875,36.05,77698.41,1.7,0.82262,0.0002,9.49835]
[1777293506954,36.05,77698.41,1.7,0.82262,0.0002,9.49835]
[1777293506988,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507041,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507053,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507224,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507282,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507361,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507531,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507545,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507653,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507788,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507894,36.06,77698.28,1.7,0.82259,0.0002,9.49922]
[1777293507877,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508045,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508098,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508412,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508491,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508538,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508556,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508617,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508639,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508977,36.06,77698.21,1.7,0.82258,0.0002,9.4997]
[1777293508715,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509027,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509203,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509329,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509415,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509540,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509597,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293509809,36.06,77698.61,1.7,0.82265,0.0002,9.49709]
[1777293510444,36.06,77696.81,1.7,0.8223,0.0002,9.50889]
[1777293510555,36.06,77696.81,1.7,0.8223,0.0002,9.50889]
[1777293510614,36.06,77695.89,1.7,0.82212,0.0002,9.51492]
[1777293511249,36.06,77695.37,1.7,0.82212,0.0002,9.51079]
[1777293512372,36.06,77695.03,1.7,0.82205,0.0002,9.51301]
[1777293513263,36.06,77692.77,1.7,0.8216,0.0002,9.52779]
[1777293514270,36.05,77691.87,1.7,0.82142,0.0002,9.53365]
[1777293515702,36.05,77691.87,1.7,0.82142,0.0002,9.53365]
[1777293515788,36.05,77691.87,1.7,0.82142,0.0002,9.53365]
[1777293515798,36.05,77690.08,1.7,0.82107,0.0002,9.54533]
[1777293516036,36.05,77690.08,1.7,0.82107,0.0002,9.54533]
[1777293516051,36.05,77690.08,1.7,0.82107,0.0002,9.54533]
[1777293516820,36.05,77690.08,1.7,0.82107,0.0002,9.54533]
[1777293516946,36.05,77690.08,1.7,0.82107,0.0002,9.54533]
[1777293516917,36.05,77690.39,1.7,0.82113,0.0002,9.54324]
[1777293517034,36.05,77690.39,1.7,0.82113,0.0002,9.54324]
[1777293517261,36.05,77690.39,1.7,0.82113,0.0002,9.54324]
[1777293517291,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518016,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518076,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518195,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518295,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518403,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518575,36.05,77685.69,1.7,0.8202,0.0002,9.57399]
[1777293518626,36.05,77682.89,1.7,0.81964,0.0002,9.59215]
[1777293519624,36.05,77682.11,1.7,0.81949,0.0002,9.59714]
[1777293521672,36.05,77682.03,1.7,0.81948,0.0002,9.59754]
[1777293521771,36.05,77682.03,1.7,0.81948,0.0002,9.59754]
[1777293521787,36.05,77682.03,1.7,0.81948,0.0002,9.59754]
[1777293521827,36.05,77682.03,1.7,0.81948,0.0002,9.59754]
[1777293521860,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522169,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522265,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522292,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522643,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522778,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522978,36.05,77681.91,1.7,0.81946,0.0002,9.59821]
[1777293522880,36.05,77687.64,1.7,0.8206,0.0002,9.56062]
[1777293523072,36.05,77687.64,1.7,0.8206,0.0002,9.56062]
[1777293523974,36.05,77687.64,1.7,0.8206,0.0002,9.56062]
[1777293523333,36.05,77690.83,1.7,0.82124,0.0002,9.53967]
[1777293524031,36.05,77690.83,1.7,0.82124,0.0002,9.53967]
[1777293524088,36.05,77690.83,1.7,0.82124,0.0002,9.53967]
[1777293524317,36.05,77690.83,1.7,0.82124,0.0002,9.53967]
[1777293524340,36.05,77689.67,1.7,0.82101,0.0002,9.54722]
[1777293526289,36.05,77689.8,1.7,0.82104,0.0002,9.54631]
[1777293526529,36.05,77689.8,1.7,0.82104,0.0002,9.54631]
[1777293526558,36.05,77689.8,1.7,0.82104,0.0002,9.54631]
[1777293526614,36.05,77689.8,1.7,0.82104,0.0002,9.54631]
[1777293526624,36.05,77690.36,1.7,0.82115,0.0002,9.5426]
[1777293527360,36.05,77690.97,1.7,0.82127,0.0002,9.53855]
[1777293528378,36.05,77690.97,1.7,0.82127,0.0002,9.53855]
[1777293528496,36.05,77690.97,1.7,0.82127,0.0002,9.53855]
[1777293528541,36.05,77690.97,1.7,0.82127,0.0002,9.53855]
[1777293528595,36.05,77690.97,1.7,0.82127,0.0002,9.53855]
[1777293528696,36.05,77690.18,1.7,0.82112,0.0002,9.54368]
[1777293529116,36.05,77690.18,1.7,0.82112,0.0002,9.54368]
[1777293529338,36.05,77690.18,1.7,0.82112,0.0002,9.54368]
[1777293529457,36.05,77690.18,1.7,0.82112,0.0002,9.54368]
[1777293529780,36.05,77690.18,1.7,0.82112,0.0002,9.54368]
[1777293529873,36.05,77690.26,1.7,0.82114,0.0002,9.5431]
[1777293531392,36.05,77689.71,1.7,0.82103,0.0002,9.5466]
[1777293532277,36.05,77689.71,1.7,0.82103,0.0002,9.5466]
[1777293533928,36.05,77689.55,1.7,0.821,0.0002,9.54759]
[1777293533991,36.05,77689.55,1.7,0.821,0.0002,9.54759]
[1777293533991,36.05,77689.29,1.7,0.82095,0.0002,9.54924]
[1777293534275,36.05,77689.29,1.7,0.82095,0.0002,9.54924]
[1777293534987,36.05,77688.92,1.7,0.82088,0.0002,9.5516]
[1777293536285,36.05,77688.63,1.7,0.82082,0.0002,9.55343]
[1777293538164,36.05,77688.33,1.7,0.82077,0.0002,9.55526]
[1777293538219,36.05,77688.33,1.7,0.82077,0.0002,9.55526]
[1777293538438,36.05,77685.12,1.7,0.82013,0.0002,9.57619]
[1777293539445,36.05,77684.35,1.7,0.81998,0.0002,9.58114]
[1777293540291,36.05,77684.35,1.7,0.81998,0.0002,9.58114]
[1777293540451,36.05,77683.29,1.7,0.81977,0.0002,9.58797]
[1777293541458,36.05,77681.46,1.7,0.81941,0.0002,9.59983]
[1777293545487,36.04,77680.63,1.7,0.81926,0.0002,9.60477]
[1777293549527,36.04,77677.11,1.7,0.81857,0.0002,9.62725]
[1777293552548,36.04,77677.97,1.7,0.81876,0.0002,9.62113]
[1777293553554,36.04,77676.83,1.7,0.81853,0.0002,9.62843]
[1777293555569,36.04,77674.51,1.7,0.81808,0.0002,9.64325]
[1777293557583,36.04,77672.19,1.7,0.81762,0.0002,9.65803]
[1777293558590,36.03,77670.92,1.7,0.81737,0.0002,9.66612]
[1777293561611,36.03,77674.0,1.7,0.81801,0.0002,9.64536]
[1777293563625,36.03,77674.65,1.7,0.81815,0.0002,9.64075]
[1777293568660,36.03,77674.58,1.7,0.81816,0.0002,9.64035]
[1777293573695,36.02,77674.25,1.7,0.81822,0.0002,9.63419]
[1777293576718,36.02,77675.66,1.7,0.81852,0.0002,9.62451]
[1777293577725,36.02,77674.62,1.7,0.81832,0.0002,9.63117]
[1777293581753,36.02,77673.54,1.7,0.81812,0.0002,9.63765]
[1777293588802,36.01,77673.16,1.7,0.81807,0.0002,9.63912]
[1777293590816,36.01,77674.08,1.7,0.81826,0.0002,9.63282]
[1777293593837,36.01,77672.84,1.7,0.81803,0.0002,9.64053]
[1777293598872,36.01,77673.08,1.7,0.8181,0.0002,9.63828]
[1777293600886,36.0,77672.27,1.7,0.81794,0.0002,9.64331]
[1777293602900,36.0,77674.79,1.7,0.81846,0.0002,9.62656]
[1777293603907,36.0,77678.18,1.7,0.81914,0.0002,9.60427]
[1777293605920,36.0,77678.92,1.7,0.81929,0.0002,9.59925]
[1777293609383,36.0,77679.15,1.7,0.81935,0.0002,9.59749]
[1777293609949,36.0,77683.45,1.7,0.82021,0.0002,9.56924]
[1777293610956,36.0,77686.27,1.7,0.82077,0.0002,9.55071]
[1777293612970,36.0,77688.89,1.7,0.8213,0.0002,9.53348]
[1777293618005,36.0,77691.78,1.7,0.82187,0.0002,9.51446]
[1777293619012,36.0,77694.56,1.7,0.82242,0.0002,9.49624]
[1777293621026,36.0,77694.23,1.7,0.82236,0.0002,9.49846]
[1777293622033,36.0,77694.7,1.7,0.82245,0.0002,9.4954]
[1777293623040,36.0,77699.34,1.7,0.82336,0.0002,9.46498]
[1777293624048,36.0,77698.81,1.7,0.82326,0.0002,9.46853]
[1777293627067,36.0,77698.26,1.7,0.82314,0.0002,9.4723]
[1777293628076,36.0,77697.96,1.7,0.82308,0.0002,9.47432]
[1777293629082,36.0,77695.12,1.7,0.82252,0.0002,9.49299]
[1777293630089,36.0,77692.37,1.7,0.82198,0.0002,9.51105]
[1777293634118,36.0,77691.8,1.7,0.82196,0.0002,9.50723]
[1777293635124,36.0,77688.92,1.7,0.82139,0.0002,9.5261]
[1777293636130,36.0,77688.47,1.7,0.8213,0.0002,9.52902]
[1777293640158,36.0,77687.87,1.7,0.82119,0.0002,9.53279]
[1777293642173,36.0,77687.25,1.7,0.82107,0.0002,9.53677]
[1777293643180,36.0,77686.44,1.7,0.82091,0.0002,9.54203]
[1777293644188,36.0,77680.74,1.7,0.81977,0.0002,9.57932]
[1777293645194,36.0,77677.35,1.7,0.8191,0.0002,9.60141]
[1777293646201,36.0,77676.78,1.7,0.81899,0.0002,9.60501]
[1777293647209,36.0,77678.14,1.7,0.81926,0.0002,9.59598]
[1777293651237,36.0,77678.89,1.7,0.81943,0.0002,9.59062]
[1777293652244,36.0,77678.34,1.7,0.81932,0.0002,9.59429]
[1777293653251,36.0,77677.58,1.7,0.81916,0.0002,9.59934]
[1777293658286,36.0,77677.0,1.7,0.81903,0.0002,9.60348]
[1777293663321,36.0,77676.89,1.7,0.819,0.0002,9.60453]
[1777293665335,36.0,77677.8,1.7,0.81918,0.0002,9.59871]
[1777293668361,36.0,77688.47,1.7,0.8213,0.0002,9.52905]
[1777293669368,36.0,77691.63,1.7,0.82193,0.0002,9.50842]
[1777293670375,36.0,77691.57,1.7,0.82191,0.0002,9.50898]
[1777293671382,36.0,77690.66,1.7,0.82173,0.0002,9.51514]
[1777293672389,36.0,77690.15,1.7,0.82162,0.0002,9.51868]
[1777293674403,36.01,77695.03,1.7,0.82258,0.0002,9.48704]
[1777293675411,36.01,77695.63,1.7,0.82268,0.0002,9.4835]
[1777293676418,36.01,77696.42,1.7,0.82283,0.0002,9.47854]
[1777293678432,36.01,77693.52,1.7,0.82224,0.0002,9.49801]
[1777293679438,36.01,77692.25,1.7,0.82199,0.0002,9.50653]
[1777293680445,36.01,77688.27,1.7,0.8212,0.0002,9.53261]
[1777293681453,36.01,77685.5,1.7,0.82065,0.0002,9.55072]
[1777293682459,36.01,77685.01,1.7,0.82055,0.0002,9.55388]
[1777293683467,36.01,77685.69,1.7,0.82069,0.0002,9.54936]
[1777293684474,36.01,77685.12,1.7,0.82058,0.0002,9.55304]
[1777293685481,36.01,77684.38,1.7,0.82043,0.0002,9.55782]
[1777293689508,36.01,77683.58,1.7,0.82028,0.0002,9.5628]
[1777293690516,36.01,77680.24,1.7,0.81961,0.0002,9.58459]
[1777293693537,36.01,77679.45,1.7,0.81957,0.0002,9.58196]
[1777293694544,36.01,77681.19,1.7,0.81992,0.0002,9.57048]
[1777293695551,36.01,77680.35,1.7,0.81975,0.0002,9.5759]
[1777293696557,36.01,77681.36,1.7,0.81995,0.0002,9.5692]
[1777293697565,36.01,77680.36,1.7,0.81976,0.0002,9.57567]
[1777293699579,36.01,77679.78,1.7,0.81965,0.0002,9.5793]
[1777293700586,36.0,77670.51,1.7,0.81779,0.0002,9.63985]
[1777293701593,36.0,77669.78,1.7,0.81765,0.0002,9.64446]
[1777293703559,36.0,77669.78,1.7,0.81765,0.0002,9.64446]
[1777293703607,36.0,77667.41,1.7,0.81718,0.0002,9.65962]
[1777293704614,36.0,77665.25,1.7,0.81674,0.0002,9.67371]
[1777293706628,36.0,77669.2,1.7,0.81754,0.0002,9.64783]
[1777293707635,36.0,77668.22,1.7,0.81734,0.0002,9.65423]
[1777293710656,36.0,77666.81,1.7,0.81704,0.0002,9.66395]
[1777293713677,36.01,77666.08,1.7,0.81688,0.0002,9.66917]
[1777293714683,36.01,77664.5,1.7,0.81656,0.0002,9.67963]
[1777293717705,36.01,77662.91,1.7,0.81622,0.0002,9.69041]
[1777293718712,36.01,77662.05,1.7,0.81605,0.0002,9.69614]
[1777293719286,36.01,77662.05,1.7,0.81605,0.0002,9.69614]
[1777293719876,36.01,77659.94,1.7,0.81562,0.0002,9.71002]
[1777293722212,36.01,77661.41,1.7,0.81591,0.0002,9.70061]
[1777293722740,36.01,77673.02,1.7,0.81825,0.0002,9.62489]
[1777293723747,36.01,77678.18,1.7,0.81928,0.0002,9.59117]
[1777293726120,36.01,77677.4,1.7,0.81911,0.0002,9.59677]
[1777293726768,36.01,77678.32,1.7,0.81929,0.0002,9.59099]
[1777293728782,36.02,77677.73,1.7,0.81916,0.0002,9.59533]
[1777293731803,36.02,77678.79,1.7,0.81935,0.0002,9.58911]
[1777293733136,36.02,77677.33,1.7,0.81905,0.0002,9.5989]
[1777293733816,36.02,77676.48,1.7,0.81887,0.0002,9.60468]
[1777293735831,36.02,77675.72,1.7,0.81871,0.0002,9.61008]
[1777293740866,36.03,77678.42,1.7,0.81921,0.0002,9.59349]
[1777293743901,36.03,77678.09,1.7,0.81913,0.0002,9.59613]
[1777293743992,36.03,77679.95,1.7,0.8195,0.0002,9.58421]
[1777293744894,36.03,77689.69,1.7,0.82143,0.0002,9.52071]
[1777293746908,36.04,77690.2,1.7,0.82152,0.0002,9.51804]
[1777293748922,36.04,77699.23,1.7,0.82329,0.0002,9.45938]
[1777293749929,36.04,77700.01,1.7,0.82343,0.0002,9.45451]
[1777293750936,36.04,77700.44,1.7,0.82351,0.0002,9.45194]
[1777293751943,36.04,77700.73,1.7,0.82366,0.0002,9.44275]
[1777293754968,36.05,77700.55,1.7,0.82361,0.0002,9.44471]
[1777293755975,36.05,77705.82,1.7,0.82463,0.0002,9.41058]
[1777293756982,36.05,77707.82,1.7,0.82502,0.0002,9.39757]
[1777293757989,36.05,77710.52,1.7,0.82554,0.0002,9.37998]
[1777293758996,36.05,77712.94,1.7,0.82601,0.0002,9.36425]
[1777293760087,36.05,77712.94,1.7,0.82601,0.0002,9.36425]
[1777293760157,36.05,77715.61,1.7,0.82653,0.0002,9.34689]
[1777293761010,36.05,77720.93,1.7,0.82756,0.00019,9.31214]
[1777293764031,36.05,77725.44,1.7,0.82841,0.00019,9.28324]
[1777293769065,36.06,77726.13,1.7,0.8285,0.00019,9.2801]
[1777293774101,36.07,77725.33,1.7,0.82831,0.00019,9.2867]
[1777293775810,36.07,77725.01,1.7,0.82824,0.00019,9.28906]
[1777293776114,36.07,77725.1,1.7,0.82825,0.00019,9.28873]
[1777293777357,36.07,77725.01,1.7,0.82823,0.00019,9.28958]
[1777293777426,36.07,77725.01,1.7,0.82823,0.00019,9.28958]
[1777293777637,36.07,77725.01,1.7,0.82823,0.00019,9.28958]
[1777293778129,36.07,77737.94,1.7,0.83071,0.00019,9.20484]
[1777293778354,36.07,77737.94,1.7,0.83071,0.00019,9.20484]
[1777293779135,36.07,77742.12,1.7,0.83151,0.00019,9.17752]
[1777293783164,36.08,77739.97,1.7,0.83107,0.00019,9.19248]
[1777293785178,36.08,77737.77,1.7,0.83064,0.00019,9.20731]
[1777293788199,36.08,77736.04,1.7,0.83029,0.00019,9.21916]
[1777293793234,36.08,77735.66,1.7,0.8302,0.00019,9.22239]
[1777293798268,36.09,77740.5,1.7,0.83111,0.00019,9.19134]
[1777293803303,36.09,77738.45,1.7,0.83069,0.00019,9.20579]
[1777293808339,36.09,77736.13,1.7,0.83021,0.00019,9.22214]
[1777293813374,36.1,77736.88,1.7,0.8304,0.00019,9.21147]
[1777293814380,36.1,77740.67,1.7,0.83112,0.00019,9.18694]
[1777293816394,36.12,77742.49,1.7,0.83134,0.00019,9.17947]
[1777293824450,36.15,77742.67,1.7,0.83117,0.00019,9.18535]
[1777293826465,36.16,77748.53,1.7,0.83227,0.00019,9.14771]
[1777293829486,36.2,77746.6,1.7,0.83163,0.00019,9.16991]
[1777293834521,36.23,77752.34,1.7,0.83255,0.00019,9.13817]
[1777293836233,36.23,77752.34,1.7,0.83255,0.00019,9.13817]
[1777293836279,36.23,77753.83,1.7,0.83281,0.00019,9.12926]
[1777293836606,36.23,77753.83,1.7,0.83281,0.00019,9.12926]
[1777293837104,36.23,77753.83,1.7,0.83281,0.00019,9.12926]
[1777293837202,36.23,77765.06,1.7,0.83491,0.00019,9.05611]
[1777293837542,36.23,77766.42,1.7,0.83517,0.00019,9.04719]
[1777293838549,36.23,77768.99,1.7,0.83565,0.00019,9.0305]
[1777293840184,36.23,77767.39,1.7,0.83534,0.00019,9.04137]
[1777293840563,36.23,77762.86,1.7,0.83449,0.00019,9.07108]
[1777293841828,36.23,77761.35,1.7,0.83419,0.00019,9.08132]
[1777293844338,36.24,77761.8,1.7,0.83427,0.00019,9.07864]
[1777293844858,36.24,77757.93,1.7,0.83353,0.00019,9.10414]
[1777293845597,36.24,77754.4,1.7,0.83286,0.00019,9.12756]
[1777293846605,36.24,77753.39,1.7,0.83266,0.00019,9.13443]
[1777293851639,36.24,77753.61,1.7,0.83267,0.00019,9.13416]
[1777293853654,36.25,77752.46,1.7,0.83244,0.00019,9.14214]
[1777293856677,36.25,77751.81,1.7,0.8323,0.00019,9.14703]
[1777293861712,36.25,77750.51,1.7,0.83202,0.00019,9.15651]
[1777293862719,36.25,77749.6,1.7,0.83184,0.00019,9.16265]
[1777293866746,36.26,77748.27,1.7,0.83157,0.00019,9.172]
[1777293868761,36.26,77747.44,1.7,0.83141,0.00019,9.17773]
[1777293871781,36.26,77746.8,1.7,0.83137,0.00019,9.17478]
[1777293876817,36.26,77746.11,1.7,0.83122,0.00019,9.17999]
[1777293881852,36.27,77746.36,1.7,0.83125,0.00019,9.17899]
[1777293882859,36.27,77745.44,1.7,0.83107,0.00019,9.18514]
[1777293886887,36.27,77746.4,1.7,0.83124,0.00019,9.17935]
[1777293889907,36.27,77745.66,1.7,0.83109,0.00019,9.18457]
[1777293892930,36.27,77744.46,1.7,0.83085,0.00019,9.19279]
[1777293895951,36.27,77745.73,1.7,0.83108,0.00019,9.18485]
[1777293897965,36.27,77747.63,1.7,0.83144,0.00019,9.17269]
[1777293898972,36.28,77749.53,1.7,0.83179,0.00019,9.16041]
[1777293901993,36.28,77747.81,1.7,0.83145,0.00019,9.17214]
[1777293905015,36.28,77747.01,1.7,0.83129,0.00019,9.17779]
[1777293906022,36.28,77736.81,1.7,0.82933,0.00019,9.24462]
[1777293907029,36.28,77734.36,1.7,0.82886,0.00019,9.26068]
[1777293912064,36.28,77732.78,1.7,0.82855,0.00019,9.27118]
[1777293914078,36.28,77729.64,1.7,0.82795,0.00019,9.29172]
[1777293915085,36.28,77728.4,1.7,0.82771,0.00019,9.29981]
[1777293916094,36.28,77724.05,1.7,0.82687,0.00019,9.32819]
[1777293920122,36.28,77717.12,1.7,0.82551,0.00019,9.37376]
[1777293921129,36.28,77716.23,1.7,0.82534,0.00019,9.37964]
[1777293922136,36.28,77715.02,1.7,0.8251,0.00019,9.3876]
[1777293926163,36.28,77714.08,1.7,0.82491,0.0002,9.39397]
[1777293931199,36.29,77714.52,1.7,0.82509,0.0002,9.38382]
[1777293933213,36.29,77716.97,1.7,0.82556,0.00019,9.36796]
[1777293934219,36.29,77719.14,1.7,0.82598,0.00019,9.35388]
[1777293939254,36.29,77719.88,1.7,0.82611,0.00019,9.34954]
[1777293940262,36.29,77720.79,1.7,0.82629,0.00019,9.34371]
[1777293941269,36.29,77717.57,1.7,0.82566,0.00019,9.36482]
[1777293942275,36.29,77715.23,1.7,0.8252,0.00019,9.38016]
[1777293945297,36.29,77714.28,1.7,0.825,0.0002,9.38667]
[1777293946304,36.29,77712.54,1.7,0.82466,0.0002,9.39819]
[1777293951174,36.29,77712.13,1.7,0.82456,0.0002,9.4015]
[1777293955367,36.3,77708.06,1.7,0.82374,0.0002,9.42879]
[1777293957381,36.3,77706.94,1.7,0.82351,0.0002,9.43632]
[1777293959001,36.3,77707.17,1.7,0.82356,0.0002,9.43494]
[1777293959923,36.3,77706.76,1.7,0.82347,0.0002,9.43777]
[1777293960401,36.3,77705.72,1.7,0.82326,0.0002,9.4447]
[1777293960806,36.3,77705.72,1.7,0.82326,0.0002,9.4447]
[1777293961411,36.3,77710.56,1.7,0.82421,0.0002,9.41335]
[1777293963423,36.3,77712.66,1.7,0.82461,0.0002,9.39991]
[1777293964430,36.3,77711.37,1.7,0.82436,0.0002,9.40835]
[1777293967451,36.3,77713.13,1.7,0.8247,0.0002,9.39698]
[1777293973414,36.3,77713.75,1.7,0.82481,0.0002,9.39312]
[1777293973494,36.3,77717.38,1.7,0.82552,0.00019,9.36956]
[1777293975508,36.31,77719.74,1.7,0.82597,0.00019,9.35433]
[1777293982557,36.31,77719.95,1.7,0.82599,0.00019,9.35363]
[1777293988599,36.31,77720.26,1.7,0.82603,0.00019,9.35223]
[1777293994641,36.31,77721.0,1.7,0.82626,0.00019,9.34054]
[1777293995647,36.32,77722.51,1.7,0.82655,0.00019,9.33083]
[1777293996655,36.32,77726.68,1.7,0.82735,0.00019,9.30378]
[1777293997662,36.32,77728.89,1.7,0.82778,0.00019,9.28951]
[1777293998669,36.32,77729.95,1.7,0.82797,0.00019,9.28278]
[1777294003705,36.32,77729.85,1.7,0.82792,0.00019,9.28453]
[1777294006727,36.33,77730.87,1.7,0.8281,0.00019,9.27857]
[1777294007733,36.33,77731.82,1.7,0.82828,0.00019,9.2726]
[1777294008741,36.33,77733.1,1.7,0.82852,0.00019,9.2645]
[1777294009748,36.33,77732.15,1.7,0.82833,0.00019,9.27094]
[1777294011762,36.33,77734.74,1.7,0.82881,0.00019,9.25455]
[1777294012769,36.33,77733.95,1.7,0.82865,0.00019,9.25996]
[1777294013776,36.33,77735.75,1.7,0.82899,0.00019,9.24848]
[1777294014783,36.33,77734.43,1.7,0.82873,0.00019,9.25736]
[1777294015790,36.34,77736.48,1.7,0.82911,0.00019,9.24452]
[1777294016797,36.34,77738.17,1.7,0.82943,0.00019,9.23349]
[1777294017804,36.34,77737.11,1.7,0.82922,0.00019,9.24069]
[1777294018811,36.34,77737.89,1.7,0.82935,0.00019,9.23617]
[1777294019818,36.34,77737.16,1.7,0.8292,0.00019,9.24122]
[1777294023847,36.35,77735.57,1.7,0.82887,0.00019,9.2527]
[1777294025860,36.35,77730.48,1.7,0.82787,0.00019,9.2864]
[1777294030896,36.35,77731.68,1.7,0.82807,0.00019,9.27968]
[1777294035930,36.36,77730.99,1.7,0.8279,0.00019,9.28531]
[1777294040966,36.36,77730.37,1.7,0.82775,0.00019,9.29049]
[1777294044993,36.37,77731.5,1.7,0.82794,0.00019,9.28402]
[1777294046000,36.37,77733.18,1.7,0.82826,0.00019,9.27332]
[1777294049022,36.37,77731.87,1.7,0.82799,0.00019,9.2826]
[1777294050028,36.37,77733.56,1.7,0.8283,0.00019,9.27183]
[1777294055064,36.38,77733.22,1.7,0.8283,0.00019,9.26777]
[1777294058085,36.38,77736.56,1.7,0.82892,0.00019,9.24679]
[1777294059092,36.38,77739.33,1.7,0.82945,0.00019,9.22903]
[1777294061105,36.39,77738.19,1.7,0.82921,0.00019,9.23707]
[1777294063119,36.39,77732.17,1.7,0.82804,0.00019,9.27687]
[1777294064127,36.39,77730.26,1.7,0.82766,0.00019,9.28955]
[1777294065133,36.39,77727.18,1.7,0.82706,0.00019,9.30983]
[1777294070168,36.4,77726.14,1.7,0.82683,0.00019,9.31763]
[1777294071176,36.4,77725.09,1.7,0.82662,0.00019,9.32466]
[1777294072182,36.4,77723.96,1.7,0.8264,0.00019,9.3322]
[1777294074197,36.4,77723.05,1.7,0.82621,0.00019,9.33847]
[1777294079232,36.41,77722.91,1.7,0.82611,0.00019,9.34182]
[1777294080238,36.41,77721.85,1.7,0.8259,0.00019,9.34888]
[1777294081246,36.41,77724.31,1.7,0.82637,0.00019,9.33306]
[1777294082252,36.41,77732.51,1.7,0.82795,0.00019,9.27992]
[1777294083259,36.41,77735.48,1.7,0.82851,0.00019,9.26085]
[1777294087287,36.42,77736.59,1.7,0.82869,0.00019,9.25475]
[1777294090308,36.42,77735.27,1.7,0.82842,0.00019,9.26417]
[1777294091316,36.42,77736.2,1.7,0.82859,0.00019,9.25838]
[1777294096353,36.43,77735.21,1.7,0.82836,0.00019,9.26612]
[1777294098367,36.43,77737.14,1.7,0.82872,0.00019,9.25407]
[1777294099373,36.43,77739.31,1.7,0.82912,0.00019,9.24022]
[1777294100381,36.43,77737.64,1.7,0.8288,0.00019,9.25137]
[1777294101387,36.44,77738.83,1.7,0.82902,0.00019,9.2439]
[1777294104408,36.44,77737.58,1.7,0.82875,0.00019,9.25288]
[1777294107430,36.44,77736.74,1.7,0.82857,0.00019,9.25916]
[1777294110451,36.45,77735.8,1.7,0.82836,0.00019,9.26606]
[1777294113479,36.45,77734.15,1.7,0.82813,0.00019,9.27001]
[1777294116499,36.45,77735.15,1.7,0.8283,0.00019,9.26426]
[1777294117506,36.45,77737.55,1.7,0.82875,0.00019,9.24892]
[1777294122542,36.47,77737.43,1.7,0.82861,0.00019,9.25358]
[1777294127577,36.53,77737.07,1.7,0.82817,0.00019,9.26894]
[1777294129591,36.55,77734.28,1.7,0.82749,0.00019,9.29181]
[1777294132612,36.56,77733.51,1.7,0.82727,0.00019,9.29931]
[1777294134626,36.56,77732.35,1.7,0.82703,0.00019,9.30737]
[1777294135633,36.57,77733.1,1.7,0.82717,0.00019,9.30285]
[1777294136640,36.57,77731.94,1.7,0.82693,0.00019,9.31071]
[1777294138653,36.57,77730.69,1.7,0.82668,0.00019,9.31933]
[1777294140667,36.57,77729.82,1.7,0.8265,0.00019,9.32531]
[1777294141675,36.57,77730.71,1.7,0.82667,0.00019,9.31972]
[1777294142681,36.57,77729.94,1.7,0.82651,0.00019,9.32488]
[1777294143688,36.57,77726.79,1.7,0.8259,0.00019,9.34543]
[1777294147717,36.58,77728.14,1.7,0.82613,0.00019,9.33786]
[1777294149730,36.58,77727.17,1.7,0.82592,0.00019,9.34473]
[1777294154766,36.59,77728.14,1.7,0.82609,0.00019,9.33919]
[1777294156780,36.59,77727.13,1.7,0.82588,0.00019,9.34602]
[1777294159818,36.59,77729.29,1.7,0.82629,0.00019,9.33249]
[1777294160808,36.59,77741.44,1.7,0.82862,0.00019,9.25399]
[1777294161815,36.59,77742.17,1.7,0.82875,0.00019,9.24942]
[1777294162822,36.59,77745.0,1.7,0.82928,0.00019,9.23136]
[1777294163828,36.59,77746.02,1.7,0.82947,0.00019,9.22502]
[1777294164836,36.59,77746.81,1.7,0.82961,0.00019,9.22019]
[1777294165842,36.6,77753.7,1.7,0.83091,0.00019,9.17584]
[1777294167857,36.6,77755.3,1.7,0.8312,0.00019,9.16613]
[1777294168865,36.6,77755.88,1.7,0.8313,0.00019,9.16254]
[1777294169871,36.6,77755.05,1.7,0.83114,0.00019,9.1681]
[1777294173900,36.6,77756.93,1.7,0.83158,0.00019,9.14901]
[1777294176919,36.61,77757.92,1.7,0.83175,0.00019,9.14311]
[1777294178419,36.61,77757.92,1.7,0.83175,0.00019,9.14311]
[1777294178479,36.61,77756.98,1.7,0.83156,0.00019,9.14955]
[1777294178934,36.61,77760.86,1.7,0.83229,0.00019,9.12439]
[1777294179941,36.61,77761.67,1.7,0.83244,0.00019,9.11931]
[1777294183969,36.61,77765.1,1.7,0.83306,0.00019,9.0981]
[1777294184976,36.61,77765.85,1.7,0.83319,0.00019,9.09347]
[1777294185982,36.61,77767.55,1.7,0.8335,0.00019,9.08269]
[1777294186990,36.62,77768.11,1.7,0.8336,0.00019,9.07932]
[1777294187997,36.62,77769.48,1.7,0.83385,0.00019,9.0707]
[1777294189003,36.62,77771.42,1.7,0.83421,0.00019,9.05839]
[1777294193032,36.62,77772.41,1.7,0.83436,0.00019,9.05313]
[1777294194039,36.62,77773.78,1.7,0.8346,0.00019,9.04455]
[1777294195269,36.62,77773.78,1.7,0.8346,0.00019,9.04455]
[1777294196055,36.63,77777.84,1.7,0.83534,0.00019,9.01884]
[1777294197063,36.63,77776.25,1.7,0.83504,0.00019,9.0295]
[1777294198069,36.63,77776.59,1.7,0.83509,0.00019,9.02762]
[1777294199077,36.63,77775.69,1.7,0.83491,0.00019,9.03379]
[1777294201091,36.63,77772.26,1.7,0.83426,0.00019,9.05668]
[1777294202098,36.63,77770.42,1.7,0.8339,0.00019,9.0689]
[1777294203105,36.64,77769.91,1.7,0.8338,0.00019,9.07248]
[1777294203968,36.64,77769.91,1.7,0.8338,0.00019,9.07248]
[1777294204112,36.64,77769.04,1.7,0.83363,0.00019,9.07839]
[1777294205118,36.64,77769.86,1.7,0.83378,0.00019,9.07333]
[1777294206125,36.64,77769.49,1.7,0.8337,0.00019,9.076]
[1777294207132,36.64,77770.3,1.7,0.83384,0.00019,9.07102]
[1777294208139,36.64,77769.11,1.7,0.83361,0.00019,9.079]
[1777294209147,36.64,77767.26,1.7,0.83326,0.00019,9.09125]
[1777294210154,36.64,77766.66,1.7,0.83314,0.00019,9.09538]
[1777294211161,36.65,77765.92,1.7,0.83299,0.00019,9.10041]
[1777294212168,36.65,77766.61,1.7,0.83312,0.00019,9.09618]
[1777294213175,36.65,77765.89,1.7,0.83298,0.00019,9.10108]
[1777294217202,36.65,77767.19,1.7,0.83319,0.00019,9.0936]
[1777294218210,36.65,77765.74,1.7,0.83291,0.00019,9.10324]
[1777294219217,36.65,77767.18,1.7,0.83318,0.00019,9.09415]
[1777294220224,36.65,77765.47,1.7,0.83285,0.00019,9.10547]
[1777294222238,36.66,77766.14,1.7,0.83296,0.00019,9.10161]
[1777294223245,36.66,77765.47,1.7,0.83283,0.00019,9.10619]
[1777294226267,36.66,77766.22,1.7,0.83295,0.00019,9.10205]
[1777294227274,36.66,77765.56,1.7,0.83282,0.00019,9.10657]
[1777294229288,36.66,77766.52,1.7,0.83298,0.00019,9.10084]
[1777294230297,36.67,77765.41,1.7,0.83277,0.00019,9.10828]
[1777294231304,36.67,77766.36,1.7,0.83304,0.00019,9.09478]
[1777294232311,36.67,77765.54,1.7,0.83288,0.00019,9.10035]
[1777294233318,36.67,77766.42,1.7,0.83304,0.00019,9.09491]
[1777294235331,36.67,77765.45,1.7,0.83284,0.00019,9.1017]
[1777294236339,36.67,77766.38,1.7,0.83301,0.00019,9.09593]
[1777294237706,36.67,77765.1,1.7,0.83276,0.00019,9.10448]
[1777294242380,36.68,77765.59,1.7,0.83282,0.00019,9.10256]
[1777294245402,36.68,77764.81,1.7,0.83265,0.00019,9.10837]
[1777294251444,36.69,77764.97,1.7,0.83264,0.00019,9.10882]
[1777294259500,36.7,77765.02,1.7,0.83259,0.00019,9.11048]
[1777294261513,36.7,77768.5,1.7,0.83323,0.00019,9.08846]
[1777294262521,36.7,77769.85,1.7,0.83348,0.00019,9.08001]
[1777294263528,36.7,77771.81,1.7,0.83383,0.00019,9.06761]
[1777294266549,36.71,77772.37,1.7,0.83391,0.00019,9.06489]
[1777294271584,36.71,77772.97,1.7,0.83398,0.00019,9.06251]
[1777294272591,36.71,77772.28,1.7,0.83384,0.00019,9.06727]
[1777294273598,36.72,77772.94,1.7,0.83396,0.00019,9.06329]
[1777294274605,36.72,77772.26,1.7,0.83382,0.00019,9.06798]
[1777294279639,36.72,77772.02,1.7,0.83374,0.00019,9.07097]
[1777294284674,36.73,77772.68,1.7,0.83382,0.00019,9.06814]
[1777294285682,36.73,77772.06,1.7,0.8337,0.00019,9.07244]
[1777294290717,36.74,77771.06,1.7,0.83347,0.00019,9.08032]
[1777294292730,36.74,77770.52,1.7,0.83346,0.00019,9.07678]
[1777294296759,36.74,77771.5,1.7,0.83361,0.00019,9.07156]
[1777294297766,36.75,77770.86,1.7,0.83348,0.00019,9.07598]
[1777294302801,36.75,77770.58,1.7,0.83339,0.00019,9.07918]
[1777294306828,36.76,77769.77,1.7,0.83321,0.00019,9.08551]
[1777294307836,36.76,77768.94,1.7,0.83304,0.00019,9.09114]
[1777294308843,36.76,77768.53,1.7,0.83296,0.00019,9.09405]
[1777294309849,36.76,77769.22,1.7,0.83308,0.00019,9.08985]
[1777294313877,36.76,77769.59,1.7,0.83312,0.00019,9.08851]
[1777294315892,36.77,77768.84,1.7,0.83296,0.00019,9.09388]
[1777294318914,36.77,77767.3,1.7,0.83265,0.00019,9.1046]
[1777294325962,36.78,77767.55,1.7,0.83265,0.00019,9.10466]
[1777294326970,36.78,77766.88,1.7,0.83252,0.00019,9.10922]
[1777294328984,36.78,77766.45,1.7,0.83243,0.00019,9.11246]
[1777294330997,36.78,77766.87,1.7,0.83249,0.00019,9.1102]
[1777294332008,36.78,77770.05,1.7,0.83308,0.00019,9.0899]
[1777294333012,36.78,77771.12,1.7,0.83328,0.00019,9.08322]
[1777294337040,36.79,77771.66,1.7,0.83335,0.00019,9.08077]
[1777294342629,36.79,77771.49,1.7,0.83329,0.00019,9.08266]
[1777294342731,36.8,77771.88,1.7,0.83334,0.00019,9.08093]
[1777294343083,36.8,77772.7,1.7,0.8335,0.00019,9.07564]
[1777294344090,36.8,77773.44,1.7,0.83363,0.00019,9.07113]
[1777294345096,36.8,77774.19,1.7,0.83376,0.00019,9.06656]
[1777294346104,36.8,77774.85,1.7,0.83387,0.00019,9.06258]
[1777294349126,36.8,77775.16,1.7,0.83391,0.00019,9.06144]
[1777294351747,36.81,77774.16,1.7,0.8338,0.00019,9.06115]
[1777294352145,36.81,77775.16,1.7,0.83398,0.00019,9.05498]
[1777294355167,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294355865,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294356297,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294356389,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294356532,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294356646,36.81,77773.73,1.7,0.83369,0.00019,9.06505]
[1777294356727,36.81,77772.32,1.7,0.83342,0.00019,9.07442]
[1777294357181,36.81,77771.94,1.7,0.83334,0.00019,9.07712]
[1777294358084,36.81,77771.94,1.7,0.83334,0.00019,9.07712]
[1777294358116,36.81,77771.94,1.7,0.83334,0.00019,9.07712]
[1777294358140,36.81,77771.94,1.7,0.83334,0.00019,9.07712]
[1777294358272,36.81,77771.94,1.7,0.83334,0.00019,9.07712]
[1777294358372,36.82,77771.32,1.7,0.83322,0.00019,9.08137]
[1777294359195,36.82,77771.86,1.7,0.83331,0.00019,9.07813]
[1777294360573,36.82,77771.86,1.7,0.83331,0.00019,9.07813]
[1777294360620,36.82,77770.92,1.7,0.83313,0.00019,9.08444]
[1777294362216,36.82,77771.27,1.7,0.83318,0.00019,9.08266]
[1777294363222,36.82,77771.78,1.7,0.83327,0.00019,9.07962]
[1777294364162,36.82,77771.78,1.7,0.83327,0.00019,9.07962]
[1777294364193,36.82,77771.78,1.7,0.83327,0.00019,9.07962]
[1777294364216,36.82,77771.78,1.7,0.83327,0.00019,9.07962]
[1777294364277,36.82,77771.78,1.7,0.83327,0.00019,9.07962]
[1777294364377,36.82,77770.98,1.7,0.83311,0.00019,9.08503]
[1777294366243,36.82,77765.66,1.7,0.8321,0.00019,9.1198]
[1777294367251,36.82,77764.14,1.7,0.83181,0.00019,9.12979]
[1777294368257,36.83,77763.47,1.7,0.83168,0.00019,9.13429]
[1777294369264,36.83,77762.69,1.7,0.83153,0.00019,9.13949]
[1777294374300,36.83,77762.37,1.7,0.83144,0.00019,9.14236]
[1777294379723,36.83,77762.28,1.7,0.83141,0.00019,9.14341]
[1777294380342,36.83,77757.66,1.7,0.83053,0.00019,9.17361]
[1777294381448,36.83,77757.66,1.7,0.83053,0.00019,9.17361]
[1777294381463,36.83,77757.66,1.7,0.83053,0.00019,9.17361]
[1777294381500,36.83,77757.66,1.7,0.83053,0.00019,9.17361]
[1777294381520,36.83,77757.66,1.7,0.83053,0.00019,9.17361]
[1777294381549,36.83,77756.76,1.7,0.83036,0.00019,9.17951]
[1777294382356,36.84,77757.88,1.7,0.83057,0.00019,9.1724]
[1777294383363,36.84,77754.36,1.7,0.82989,0.00019,9.19535]
[1777294384370,36.84,77753.31,1.7,0.82969,0.00019,9.20236]
[1777294385774,36.84,77753.31,1.7,0.82969,0.00019,9.20236]
[1777294385872,36.84,77753.31,1.7,0.82969,0.00019,9.20236]
[1777294385880,36.84,77753.31,1.7,0.82969,0.00019,9.20236]
[1777294385827,36.84,77750.93,1.7,0.82923,0.00019,9.21792]
[1777294386022,36.84,77750.93,1.7,0.82923,0.00019,9.21792]
[1777294386391,36.84,77745.43,1.7,0.82818,0.00019,9.25352]
[1777294387399,36.84,77744.55,1.7,0.828,0.00019,9.25935]
[1777294390420,36.84,77745.35,1.7,0.82814,0.00019,9.25471]
[1777294392433,36.84,77745.99,1.7,0.82825,0.00019,9.25094]
[1777294396134,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396186,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396274,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396388,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396439,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396530,36.85,77746.55,1.7,0.82834,0.00019,9.24785]
[1777294396595,36.85,77746.55,1.7,0.82834,0.00019,9.24802]
[1777294403511,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404259,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404263,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404271,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404286,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404314,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404520,36.85,77746.69,1.7,0.82833,0.00019,9.2483]
[1777294404621,36.85,77746.69,1.7,0.82833,0.00019,9.24847]
[1777294411567,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413197,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413250,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413267,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413309,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413375,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413517,36.86,77746.69,1.7,0.8284,0.00019,9.242]
[1777294413529,36.86,77746.69,1.7,0.82839,0.00019,9.24232]
[1777294418274,36.86,77746.69,1.7,0.82839,0.00019,9.24232]
[1777294422376,36.87,77746.69,1.7,0.82835,0.00019,9.24359]
[1777294422424,36.87,77746.69,1.7,0.82835,0.00019,9.24359]
[1777294422449,36.87,77746.69,1.7,0.82835,0.00019,9.24359]
[1777294422524,36.87,77746.69,1.7,0.82835,0.00019,9.24359]
[1777294422625,36.87,77746.69,1.7,0.82835,0.00019,9.24374]
[1777294425665,36.87,77745.38,1.7,0.82808,0.00019,9.25263]
[1777294426672,36.87,77746.1,1.7,0.82822,0.00019,9.24814]
[1777294428654,36.87,77746.38,1.7,0.82827,0.00019,9.24649]
[1777294428677,36.87,77746.38,1.7,0.82827,0.00019,9.24649]
[1777294428738,36.87,77746.38,1.7,0.82827,0.00019,9.24649]
[1777294428771,36.87,77746.38,1.7,0.82827,0.00019,9.24649]
[1777294428871,36.87,77746.38,1.7,0.82827,0.00019,9.24649]
[1777294428872,36.87,77746.34,1.7,0.82825,0.00019,9.24689]
[1777294429028,36.87,77746.34,1.7,0.82825,0.00019,9.24689]
[1777294429798,36.87,77746.34,1.7,0.82825,0.00019,9.24689]
[1777294429909,36.87,77746.34,1.7,0.82825,0.00019,9.24689]
[1777294429863,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430020,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430116,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430175,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430484,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430521,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430714,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430832,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430889,36.87,77745.78,1.7,0.82814,0.00019,9.25063]
[1777294430933,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431019,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431109,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431182,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431224,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431276,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431289,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431707,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431820,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431865,36.87,77731.85,1.7,0.82547,0.00019,9.34021]
[1777294431922,36.87,77727.46,1.7,0.82463,0.00019,9.36839]
[1777294432084,36.87,77727.46,1.7,0.82463,0.00019,9.36839]
[1777294433721,36.87,77717.78,1.7,0.82276,0.00019,9.43039]
[1777294434272,36.87,77717.78,1.7,0.82276,0.00019,9.43039]
[1777294434728,36.87,77716.57,1.7,0.82252,0.00019,9.43805]
[1777294435757,36.87,77712.96,1.7,0.82182,0.00019,9.46106]
[1777294436742,36.87,77711.34,1.7,0.82151,0.0002,9.4713]
[1777294440770,36.87,77709.9,1.7,0.82124,0.0002,9.48029]
[1777294441776,36.87,77707.76,1.7,0.82082,0.0002,9.49401]
[1777294442783,36.87,77709.55,1.7,0.82117,0.0002,9.48257]
[1777294444798,36.87,77708.49,1.7,0.82096,0.0002,9.48941]
[1777294449843,36.87,77704.58,1.7,0.82019,0.0002,9.51454]
[1777294450849,36.87,77697.01,1.7,0.8187,0.0002,9.56308]
[1777294453968,36.87,77697.48,1.7,0.81878,0.0002,9.5604]
[1777294454280,36.87,77697.48,1.7,0.81878,0.0002,9.5604]
[1777294454878,36.87,77697.38,1.7,0.81876,0.0002,9.56115]
[1777294456892,36.87,77698.29,1.7,0.81893,0.0002,9.55555]
[1777294457898,36.87,77699.38,1.7,0.81914,0.0002,9.5487]
[1777294458271,36.87,77699.38,1.7,0.81914,0.0002,9.5487]
[1777294463941,36.87,77701.86,1.7,0.81963,0.0002,9.53265]
[1777294464947,36.87,77703.32,1.7,0.81992,0.0002,9.52331]
[1777294468976,36.87,77700.53,1.7,0.81937,0.0002,9.54118]
[1777294473004,36.87,77699.33,1.7,0.81924,0.0002,9.54124]
[1777294474154,36.87,77699.33,1.7,0.81924,0.0002,9.54124]
[1777294474934,36.87,77697.73,1.7,0.81892,0.0002,9.55164]
[1777294475258,36.87,77697.73,1.7,0.81892,0.0002,9.55164]
[1777294475356,36.87,77664.55,1.7,0.81231,0.0002,9.76281]
[1777294476031,36.87,77669.38,1.7,0.81328,0.0002,9.73213]
[1777294478167,36.87,77669.34,1.7,0.81328,0.0002,9.73229]
[1777294478271,36.87,77669.34,1.7,0.81328,0.0002,9.73229]
[1777294478329,36.87,77669.34,1.7,0.81328,0.0002,9.73229]
[1777294478381,36.87,77669.34,1.7,0.81328,0.0002,9.73229]
[1777294478679,36.87,77669.34,1.7,0.81328,0.0002,9.73229]
[1777294478719,36.87,77668.81,1.7,0.81318,0.0002,9.73547]
[1777294480275,36.87,77669.0,1.7,0.81322,0.0002,9.73427]
[1777294486288,36.87,77668.33,1.7,0.8131,0.0002,9.73798]
[1777294488115,36.87,77669.71,1.7,0.81338,0.0002,9.72892]
[1777294489122,36.87,77687.81,1.7,0.817,0.0002,9.61359]
[1777294490129,36.87,77686.06,1.7,0.81666,0.0002,9.62466]
[1777294491136,36.87,77685.22,1.7,0.8165,0.0002,9.62973]
[1777294492830,36.86,77686.79,1.7,0.81683,0.0002,9.61912]
[1777294494157,36.86,77687.73,1.7,0.81702,0.0002,9.61301]
[1777294499192,36.86,77686.71,1.7,0.81683,0.0002,9.61898]
[1777294502215,36.86,77690.05,1.7,0.81749,0.0002,9.59784]
[1777294503222,36.86,77691.31,1.7,0.81774,0.0002,9.58986]
[1777294507250,36.86,77693.5,1.7,0.81816,0.0002,9.57623]
[1777294508257,36.86,77696.41,1.7,0.81873,0.0002,9.55773]
[1777294509264,36.86,77697.16,1.7,0.81888,0.0002,9.55287]
[1777294512286,36.86,77698.11,1.7,0.81907,0.0002,9.54669]
[1777294513292,36.86,77698.93,1.7,0.81923,0.0002,9.54144]
[1777294514299,36.86,77700.43,1.7,0.81953,0.0002,9.53185]
[1777294515306,36.86,77703.24,1.7,0.82008,0.0002,9.51389]
[1777294516313,36.86,77705.19,1.7,0.82046,0.0002,9.50145]
[1777294520341,36.86,77706.25,1.7,0.82066,0.0002,9.49484]
[1777294522354,36.86,77705.08,1.7,0.82043,0.0002,9.50241]
[1777294524369,36.86,77704.38,1.7,0.82029,0.0002,9.50695]
[1777294529404,36.86,77705.15,1.7,0.82044,0.0002,9.50214]
[1777294532427,36.86,77704.4,1.7,0.82039,0.0002,9.49943]
[1777294535448,36.87,77703.43,1.7,0.8202,0.0002,9.50569]
[1777294540482,36.87,77703.94,1.7,0.8203,0.0002,9.50247]
[1777294545518,36.87,77704.3,1.7,0.82037,0.0002,9.50023]
[1777294547531,36.87,77703.44,1.7,0.8202,0.0002,9.50576]
[1777294552566,36.87,77703.4,1.7,0.82019,0.0002,9.50602]
[1777294557602,36.87,77692.91,1.7,0.81812,0.0002,9.57321]
[1777294558609,36.87,77691.34,1.7,0.81781,0.0002,9.58331]
[1777294563644,36.87,77690.0,1.7,0.81753,0.0002,9.59223]
[1777294565973,36.87,77689.24,1.7,0.81738,0.0002,9.59715]
[1777294566665,36.87,77682.69,1.7,0.81607,0.0002,9.63903]
[1777294567155,36.87,77682.69,1.7,0.81607,0.0002,9.63903]
[1777294567397,36.87,77682.69,1.7,0.81607,0.0002,9.63903]
[1777294567672,36.87,77679.07,1.7,0.81535,0.0002,9.66209]
[1777294568947,36.87,77679.07,1.7,0.81535,0.0002,9.66209]
[1777294568959,36.87,77679.07,1.7,0.81535,0.0002,9.66209]
[1777294569048,36.87,77680.39,1.7,0.81562,0.0002,9.65367]
[1777294569686,36.87,77679.72,1.7,0.81548,0.0002,9.65792]
[1777294570784,36.87,77679.72,1.7,0.81548,0.0002,9.65792]
[1777294571702,36.87,77678.77,1.7,0.81529,0.0002,9.66394]
[1777294573715,36.87,77678.13,1.7,0.81517,0.0002,9.66798]
[1777294574723,36.87,77676.22,1.7,0.81479,0.0002,9.68011]
[1777294576737,36.87,77674.08,1.7,0.81436,0.0002,9.69365]
[1777294578751,36.87,77673.08,1.7,0.81416,0.0002,9.6999]
[1777294579757,36.87,77671.08,1.7,0.81377,0.0002,9.71256]
[1777294580765,36.87,77668.67,1.7,0.81328,0.0002,9.72781]
[1777294581772,36.87,77665.98,1.7,0.81275,0.0002,9.74481]
[1777294582779,36.87,77663.79,1.7,0.81231,0.0002,9.75861]
[1777294584688,36.87,77664.07,1.7,0.81237,0.0002,9.75671]
[1777294584794,36.87,77661.91,1.7,0.81194,0.0002,9.7703]
[1777294585801,36.87,77660.97,1.7,0.81175,0.0002,9.77625]
[1777294586807,36.87,77659.84,1.7,0.81152,0.0002,9.7834]
[1777294587814,36.87,77658.18,1.7,0.81118,0.0002,9.7939]
[1777294590835,36.86,77645.59,1.7,0.80863,0.0002,9.87355]
[1777294591842,36.86,77643.92,1.7,0.80839,0.0002,9.87647]
[1777294592849,36.86,77645.16,1.7,0.80865,0.0002,9.8685]
[1777294594862,36.86,77644.2,1.7,0.80846,0.0002,9.87436]
[1777294595870,36.86,77643.35,1.7,0.80829,0.0002,9.87977]
[1777294598070,36.86,77644.3,1.7,0.80848,0.0002,9.87384]
[1777294603926,36.86,77645.3,1.7,0.80869,0.0002,9.86715]
[1777294606946,36.86,77649.03,1.7,0.80945,0.0002,9.8437]
[1777294607954,36.86,77653.04,1.7,0.81027,0.0002,9.81822]
[1777294609967,36.86,77654.44,1.7,0.81055,0.0002,9.80927]
[1777294610975,36.86,77655.46,1.7,0.81076,0.0002,9.80277]
[1777294611983,36.86,77660.64,1.7,0.81181,0.0002,9.76988]
[1777294612990,36.86,77661.89,1.7,0.81206,0.0002,9.76196]
[1777294618026,36.86,77664.98,1.7,0.81268,0.0002,9.74248]
[1777294619033,36.86,77667.42,1.7,0.81317,0.0002,9.72703]
[1777294622054,36.86,77668.74,1.7,0.81343,0.0002,9.71886]
[1777294623060,36.86,77667.78,1.7,0.81323,0.0002,9.72505]
[1777294625075,36.86,77662.83,1.7,0.81223,0.0002,9.75664]
[1777294626082,36.86,77660.96,1.7,0.81185,0.0002,9.76855]
[1777294629102,36.86,77659.94,1.7,0.81165,0.0002,9.77507]
[1777294630110,36.86,77661.0,1.7,0.81186,0.0002,9.76836]
[1777294631117,36.86,77660.01,1.7,0.81166,0.0002,9.77466]
[1777294633131,36.86,77660.73,1.7,0.8118,0.0002,9.77011]
[1777294635145,36.87,77659.63,1.7,0.81158,0.0002,9.77713]
[1777294636152,36.87,77658.81,1.7,0.81141,0.0002,9.78235]
[1777294639172,36.87,77660.35,1.7,0.81172,0.0002,9.7726]
[1777294641187,36.87,77659.23,1.7,0.8115,0.0002,9.77975]
[1777294644208,36.87,77660.35,1.7,0.81172,0.0002,9.77268]
[1777294649243,36.87,77661.03,1.7,0.81186,0.0002,9.7685]
[1777294650249,36.87,77661.74,1.7,0.812,0.0002,9.76402]
[1777294651256,36.87,77663.43,1.7,0.81244,0.0002,9.74577]
[1777294654277,36.87,77660.84,1.7,0.81191,0.0002,9.76238]
[1777294656291,36.87,77655.83,1.7,0.8109,0.0002,9.79424]
[1777294657299,36.87,77654.29,1.7,0.81058,0.0002,9.804]
[1777294662333,36.87,77654.63,1.7,0.81065,0.0002,9.80177]
[1777294667369,36.87,77655.34,1.7,0.8108,0.0002,9.79724]
[1777294672404,36.87,77655.36,1.7,0.8108,0.0002,9.79709]
[1777294677439,36.87,77654.84,1.7,0.8107,0.0002,9.8004]
[1777294680460,36.87,77655.74,1.7,0.81088,0.0002,9.79469]
[1777294681467,36.87,77654.82,1.7,0.81069,0.0002,9.80053]
[1777294682474,36.87,77655.77,1.7,0.81089,0.0002,9.79451]
[1777294683481,36.87,77653.09,1.7,0.81034,0.0002,9.8115]
[1777294688515,36.87,77653.29,1.7,0.81039,0.0002,9.8102]
[1777294693551,36.87,77653.08,1.7,0.81034,0.0002,9.81149]
[1777294695565,36.87,77654.36,1.7,0.8106,0.0002,9.80336]
[1777294696571,36.87,77653.59,1.7,0.81045,0.0002,9.80824]
[1777294701607,36.87,77654.62,1.7,0.81066,0.0002,9.8017]
[1777294704628,36.87,77651.34,1.7,0.80999,0.0002,9.8225]
[1777294705634,36.87,77650.28,1.7,0.80978,0.0002,9.82919]
[1777294706828,36.87,77651.44,1.7,0.81001,0.0002,9.82182]
[1777294707649,36.87,77652.87,1.7,0.8103,0.0002,9.81273]
[1777294708656,36.87,77654.45,1.7,0.81062,0.0002,9.80271]
[1777294709663,36.87,77655.81,1.7,0.8109,0.0002,9.79409]
[1777294714699,36.87,77656.23,1.7,0.81109,0.0002,9.78396]
[1777294718098,36.87,77647.29,1.7,0.80927,0.0002,9.84067]
[1777294718731,36.87,77642.23,1.7,0.80823,0.0002,9.8729]
[1777294719739,36.87,77641.26,1.7,0.80803,0.0002,9.87906]
[1777294720745,36.87,77643.94,1.7,0.80857,0.0002,9.86213]
[1777294721753,36.87,77647.45,1.7,0.80929,0.0002,9.83995]
[1777294722760,36.87,77648.78,1.7,0.80956,0.0002,9.83149]
[1777294727794,36.87,77648.13,1.7,0.80943,0.0002,9.83543]
[1777294728802,36.87,77644.87,1.7,0.80877,0.0002,9.85603]
[1777294729809,36.87,77642.74,1.7,0.80834,0.0002,9.86944]
[1777294733836,36.87,77641.66,1.7,0.80813,0.0002,9.87594]
[1777294735851,36.86,77645.73,1.7,0.80896,0.0002,9.85003]
[1777294739879,36.86,77643.54,1.7,0.80852,0.0002,9.86384]
[1777294741893,36.87,77642.01,1.7,0.8082,0.0002,9.87368]
[1777294743907,36.87,77640.16,1.7,0.80782,0.0002,9.88552]
[1777294747935,36.87,77639.28,1.7,0.80763,0.00021,9.89133]
[1777294751963,36.87,77630.69,1.7,0.80585,0.00021,9.94591]
[1777294752969,36.87,77628.72,1.7,0.80544,0.00021,9.95846]
[1777294754984,36.87,77630.15,1.7,0.80573,0.00021,9.94967]
[1777294760019,36.87,77630.77,1.7,0.80585,0.00021,9.94597]
[1777294761025,36.87,77629.55,1.7,0.8056,0.00021,9.95366]
[1777294765054,36.87,77628.21,1.7,0.80531,0.00021,9.96229]
[1777294769082,36.87,77630.5,1.7,0.80578,0.00021,9.94802]
[1777294772103,36.87,77629.58,1.7,0.80569,0.00021,9.94628]
[1777294773110,36.87,77628.22,1.7,0.80541,0.00021,9.95485]
[1777294774117,36.87,77627.21,1.7,0.8052,0.00021,9.96121]
[1777294776131,36.87,77628.97,1.7,0.80557,0.00021,9.95008]
[1777294777138,36.87,77631.14,1.7,0.80602,0.00021,9.9364]
[1777294778145,36.87,77633.01,1.7,0.8064,0.00021,9.92462]
[1777294779152,36.87,77633.98,1.7,0.8066,0.00021,9.91853]
[1777294780159,36.87,77637.68,1.7,0.80736,0.00021,9.8952]
[1777294781166,36.87,77639.8,1.7,0.80779,0.0002,9.88187]
[1777294783180,36.87,77641.65,1.7,0.80817,0.0002,9.87033]
[1777294785193,36.87,77646.3,1.7,0.80912,0.0002,9.84079]
[1777294786201,36.87,77649.56,1.7,0.80979,0.0002,9.82013]
[1777294787207,36.87,77651.11,1.7,0.8101,0.0002,9.8103]
[1777294788215,36.87,77652.04,1.7,0.81029,0.0002,9.80442]
[1777294789222,36.87,77653.28,1.7,0.81054,0.0002,9.79657]
[1777294790262,36.87,77653.28,1.7,0.81054,0.0002,9.79657]
[1777294790229,36.87,77661.06,1.7,0.81212,0.0002,9.74724]
[1777294791236,36.87,77666.4,1.7,0.81319,0.0002,9.71341]
[1777294792242,36.87,77669.99,1.7,0.81392,0.0002,9.69054]
[1777294794257,36.87,77670.88,1.7,0.8141,0.0002,9.68485]
[1777294795264,36.87,77669.89,1.7,0.8139,0.0002,9.69113]
[1777294796271,36.87,77668.29,1.7,0.81358,0.0002,9.70128]
[1777294797277,36.87,77669.46,1.7,0.81381,0.0002,9.6938]
[1777294799292,36.87,77668.6,1.7,0.81364,0.0002,9.69921]
[1777294801306,36.87,77667.65,1.7,0.81345,0.0002,9.70517]
[1777294801441,36.87,77667.65,1.7,0.81345,0.0002,9.70517]
[1777294802313,36.87,77658.34,1.7,0.81158,0.0002,9.76425]
[1777294804327,36.87,77659.0,1.7,0.81172,0.0002,9.75981]
[1777294807348,36.87,77660.73,1.7,0.81208,0.0002,9.74848]
[1777294808355,36.87,77659.9,1.7,0.81191,0.0002,9.75364]
[1777294809362,36.87,77657.34,1.7,0.8114,0.0002,9.76977]
[1777294811376,36.87,77658.88,1.7,0.81172,0.0002,9.75973]
[1777294813390,36.87,77657.88,1.7,0.81153,0.0002,9.76583]
[1777294816411,36.86,77658.94,1.7,0.81175,0.0002,9.7587]
[1777294818088,36.86,77658.94,1.7,0.81175,0.0002,9.7587]
[1777294818425,36.86,77663.62,1.7,0.81271,0.0002,9.72874]
[1777294819432,36.86,77666.01,1.7,0.81319,0.0002,9.71346]
[1777294820439,36.86,77669.0,1.7,0.81379,0.0002,9.69438]
[1777294821446,36.86,77669.69,1.7,0.81393,0.0002,9.68995]
[1777294824110,36.86,77676.38,1.7,0.81528,0.0002,9.6473]
[1777294826481,36.86,77678.24,1.7,0.81565,0.0002,9.63549]
[1777294828496,36.86,77685.48,1.7,0.81709,0.0002,9.5894]
[1777294829502,36.86,77686.45,1.7,0.81728,0.0002,9.58329]
[1777294830509,36.86,77688.27,1.7,0.81764,0.0002,9.5716]
[1777294832523,36.86,77688.8,1.7,0.81785,0.0002,9.56051]
[1777294835547,36.86,77689.67,1.7,0.81803,0.0002,9.55481]
[1777294837564,36.86,77689.12,1.7,0.81792,0.0002,9.55823]
[1777294838580,36.86,77693.16,1.7,0.81873,0.0002,9.53239]
[1777294839586,36.86,77693.5,1.7,0.81879,0.0002,9.53017]
[1777294842608,36.86,77694.4,1.7,0.81897,0.0002,9.52438]
[1777294844622,36.86,77693.99,1.7,0.81889,0.0002,9.52697]
[1777294845629,36.86,77695.16,1.7,0.81912,0.0002,9.51949]
[1777294846636,36.86,77696.43,1.7,0.81938,0.0002,9.51136]
[1777294847643,36.86,77695.1,1.7,0.81911,0.0002,9.51987]
[1777294848649,36.86,77678.88,1.7,0.81589,0.0002,9.62339]
[1777294849657,36.86,77676.13,1.7,0.81534,0.0002,9.64108]
[1777294850664,36.86,77680.55,1.7,0.81622,0.0002,9.61295]
[1777294851671,36.86,77681.83,1.7,0.81647,0.0002,9.60481]
[1777294852678,36.86,77684.56,1.7,0.81702,0.0002,9.58745]
[1777294853685,36.86,77686.28,1.7,0.81736,0.0002,9.57653]
[1777294855699,36.86,77685.25,1.7,0.81715,0.0002,9.58328]
[1777294856707,36.86,77683.47,1.7,0.81679,0.0002,9.59472]
[1777294857713,36.86,77681.47,1.7,0.81639,0.0002,9.60762]
[1777294858721,36.86,77682.37,1.7,0.81656,0.0002,9.60193]
[1777294859727,36.86,77681.25,1.7,0.81634,0.0002,9.60912]
[1777294860734,36.86,77680.64,1.7,0.81622,0.0002,9.61306]
[1777294863755,36.86,77682.35,1.7,0.81655,0.0002,9.60229]
[1777294865769,36.87,77681.09,1.7,0.8163,0.0002,9.61043]
[1777294867783,36.87,77682.43,1.7,0.81656,0.0002,9.60198]
[1777294868791,36.87,77687.05,1.7,0.81748,0.0002,9.57257]
[1777294869797,36.87,77697.03,1.7,0.81946,0.0002,9.50877]
[1777294870805,36.87,77697.72,1.7,0.81959,0.0002,9.50437]
[1777294872818,36.87,77699.65,1.7,0.81997,0.0002,9.49207]
[1777294873826,36.87,77700.0,1.7,0.82004,0.0002,9.48986]
[1777294874833,36.87,77699.54,1.7,0.81995,0.0002,9.49284]
[1777294875840,36.87,77698.49,1.7,0.81974,0.0002,9.49959]
[1777294876847,36.87,77699.77,1.7,0.81999,0.0002,9.49144]
[1777294877854,36.87,77699.16,1.7,0.81987,0.0002,9.49539]
[1777294878861,36.87,77704.44,1.7,0.82091,0.0002,9.46166]
[1777294880878,36.87,77707.22,1.7,0.82144,0.0002,9.44405]
[1777294885913,36.87,77705.24,1.7,0.82104,0.0002,9.45722]
[1777294887256,36.87,77705.24,1.7,0.82104,0.0002,9.45722]
[1777294887361,36.87,77686.49,1.7,0.81734,0.0002,9.57707]
[1777294887928,36.87,77675.92,1.7,0.81523,0.0002,9.64453]
[1777294888935,36.87,77675.85,1.7,0.81522,0.0002,9.64498]
[1777294889942,36.87,77670.18,1.7,0.81408,0.0002,9.68107]
[1777294890642,36.87,77670.18,1.7,0.81408,0.0002,9.68107]
[1777294892963,36.87,77668.8,1.7,0.81391,0.0002,9.68217]
[1777294893968,36.87,77668.8,1.7,0.81391,0.0002,9.68217]
[1777294893969,36.87,77666.77,1.7,0.8135,0.0002,9.69503]
[1777294894976,36.87,77658.35,1.7,0.8118,0.0002,9.74845]
[1777294895984,36.87,77654.32,1.7,0.81099,0.0002,9.77388]
[1777294897998,36.87,77659.61,1.7,0.81207,0.0002,9.74016]
[1777294899005,36.87,77656.5,1.7,0.81144,0.0002,9.75977]
[1777294900017,36.87,77653.67,1.7,0.81087,0.0002,9.77774]
[1777294901024,36.87,77652.77,1.7,0.81068,0.0002,9.78344]
[1777294902032,36.87,77654.61,1.7,0.81106,0.0002,9.77177]
[1777294903039,36.87,77656.47,1.7,0.81143,0.0002,9.75997]
[1777294904046,36.87,77657.45,1.7,0.81163,0.0002,9.75378]
[1777294905053,36.87,77660.34,1.7,0.81222,0.0002,9.73529]
[1777294906060,36.87,77661.14,1.7,0.81239,0.0002,9.7301]
[1777294909081,36.87,77663.58,1.7,0.81289,0.0002,9.71428]
[1777294909929,36.87,77663.58,1.7,0.81289,0.0002,9.71428]
[1777294910087,36.86,77666.47,1.7,0.81348,0.0002,9.69582]
[1777294915122,36.86,77666.82,1.7,0.81356,0.0002,9.69324]
[1777294915953,36.86,77666.82,1.7,0.81356,0.0002,9.69324]
[1777294916130,36.86,77665.9,1.7,0.81337,0.0002,9.69902]
[1777294917137,36.86,77664.95,1.7,0.81318,0.0002,9.70498]
[1777294922172,36.86,77668.91,1.7,0.81399,0.0002,9.67938]
[1777294924186,36.86,77667.97,1.7,0.81381,0.0002,9.68526]
[1777294927890,36.86,77668.15,1.7,0.81385,0.0002,9.68394]
[1777294928215,36.86,77672.1,1.7,0.81465,0.0002,9.65875]
[1777294929220,36.86,77678.62,1.7,0.81595,0.0002,9.61719]
[1777294930228,36.86,77679.7,1.7,0.81617,0.0002,9.61034]
[1777294931235,36.86,77680.99,1.7,0.81642,0.0002,9.60215]
[1777294932242,36.86,77677.61,1.7,0.81575,0.0002,9.62374]
[1777294933248,36.86,77676.86,1.7,0.8156,0.0002,9.62854]
[1777294935263,36.86,77675.94,1.7,0.81541,0.0002,9.63444]
[1777294936270,36.86,77677.02,1.7,0.81563,0.0002,9.62757]
[1777294937277,36.86,77678.43,1.7,0.81591,0.0002,9.6186]
[1777294938284,36.86,77680.24,1.7,0.81627,0.0002,9.6071]
[1777294939290,36.86,77681.48,1.7,0.81651,0.0002,9.59924]
[1777294941305,36.86,77680.24,1.7,0.81626,0.0002,9.60725]
[1777294942311,36.86,77676.96,1.7,0.81561,0.0002,9.6282]
[1777294943319,36.86,77675.37,1.7,0.81529,0.0002,9.63834]
[1777294944325,36.86,77676.69,1.7,0.81555,0.0002,9.62994]
[1777294946340,36.86,77675.04,1.7,0.81522,0.0002,9.64048]
[1777294947349,36.86,77674.36,1.7,0.81508,0.0002,9.64481]
[1777294948357,36.86,77671.78,1.7,0.81457,0.0002,9.66124]
[1777294950370,36.86,77672.52,1.7,0.81472,0.0002,9.65648]
[1777294951378,36.86,77671.59,1.7,0.81463,0.0002,9.65479]
[1777294952385,36.86,77672.42,1.7,0.8148,0.0002,9.64948]
[1777294957421,36.86,77673.32,1.7,0.81499,0.0002,9.64362]
[1777294959435,36.86,77674.25,1.7,0.81517,0.0002,9.63765]
[1777294961451,36.86,77673.23,1.7,0.81497,0.0002,9.64411]
[1777294962455,36.86,77674.17,1.7,0.81516,0.0002,9.6381]
[1777294963463,36.86,77672.38,1.7,0.8148,0.0002,9.64948]
[1777294968498,36.86,77671.9,1.7,0.8147,0.0002,9.65268]
[1777294971519,36.86,77673.3,1.7,0.81497,0.0002,9.64413]
[1777294972525,36.86,77675.01,1.7,0.81531,0.0002,9.63337]
[1777294973533,36.86,77676.23,1.7,0.81555,0.0002,9.62574]
[1777294975547,36.86,77676.91,1.7,0.81568,0.0002,9.62172]
[1777294976553,36.87,77674.01,1.7,0.81509,0.0002,9.64035]
[1777294981589,36.87,77674.49,1.7,0.81517,0.0002,9.63798]
[1777294982596,36.87,77670.21,1.7,0.8143,0.0002,9.66537]
[1777294983603,36.87,77668.5,1.7,0.81396,0.0002,9.67635]
[1777294984610,36.87,77667.68,1.7,0.81379,0.0002,9.68165]
[1777294985617,36.87,77668.5,1.7,0.81395,0.0002,9.67652]
[1777294986769,36.87,77668.5,1.7,0.81395,0.0002,9.67652]
[1777294986836,36.87,77667.85,1.7,0.81382,0.0002,9.68074]
[1777294987630,36.87,77669.63,1.7,0.81417,0.0002,9.66949]
[1777294988963,36.87,77669.63,1.7,0.81417,0.0002,9.66949]
[1777294989003,36.87,77671.9,1.7,0.81462,0.0002,9.65526]
[1777294989990,36.87,77674.07,1.7,0.81505,0.0002,9.64158]
[1777294990651,36.87,77672.04,1.7,0.81465,0.0002,9.6545]
[1777294991659,36.87,77669.93,1.7,0.81422,0.0002,9.66804]
[1777294993673,36.87,77669.2,1.7,0.81407,0.0002,9.67288]
[1777294994858,36.87,77669.2,1.7,0.81407,0.0002,9.67288]
[1777294996721,36.88,77668.26,1.7,0.81387,0.0002,9.67912]
[1777294997701,36.88,77668.98,1.7,0.81401,0.0002,9.67463]
[1777294999717,36.88,77659.02,1.7,0.812,0.0002,9.73808]
[1777295000724,36.88,77656.48,1.7,0.81148,0.0002,9.75429]
[1777295001731,36.88,77656.32,1.7,0.81145,0.0002,9.75531]
[1777295004752,36.88,77655.54,1.7,0.81129,0.0002,9.76022]
[1777295006766,36.88,77654.34,1.7,0.81105,0.0002,9.76782]
[1777295008779,36.88,77653.28,1.7,0.81083,0.0002,9.77451]
[1777295010794,36.88,77654.12,1.7,0.811,0.0002,9.76915]
[1777295015829,36.88,77655.97,1.7,0.81148,0.0002,9.74978]
[1777295016835,36.88,77660.52,1.7,0.81241,0.0002,9.7209]
[1777295021871,36.88,77663.49,1.7,0.813,0.0002,9.70224]
[1777295025371,36.88,77664.26,1.7,0.81315,0.0002,9.69763]
[1777295025899,36.88,77665.04,1.7,0.8133,0.0002,9.69276]
[1777295027912,36.88,77664.28,1.7,0.81314,0.0002,9.69776]
[1777295029926,36.88,77665.31,1.7,0.81334,0.0002,9.69137]
[1777295030934,36.88,77667.04,1.7,0.81369,0.0002,9.68046]
[1777295031819,36.88,77667.04,1.7,0.81369,0.0002,9.68046]
[1777295031941,36.88,77669.13,1.7,0.81411,0.0002,9.66728]
[1777295032948,36.88,77669.96,1.7,0.81427,0.0002,9.66212]
[1777295033954,36.88,77669.09,1.7,0.81409,0.0002,9.66777]
[1777295038990,36.89,77668.92,1.7,0.81404,0.0002,9.66943]
[1777295042011,36.89,77669.77,1.7,0.8142,0.0002,9.66436]
[1777295045031,36.89,77668.2,1.7,0.81387,0.0002,9.67469]
[1777295046142,36.89,77663.69,1.7,0.81296,0.0002,9.70345]
[1777295047046,36.89,77662.36,1.7,0.81269,0.0002,9.71196]
[1777295048769,36.89,77661.73,1.7,0.81256,0.0002,9.71601]
[1777295054095,36.89,77662.52,1.7,0.81274,0.0002,9.71052]
[1777295055436,36.89,77661.5,1.7,0.81253,0.0002,9.7169]
[1777295060137,36.89,77665.0,1.7,0.81326,0.0002,9.69416]
[1777295061144,36.88,77663.61,1.7,0.81298,0.0002,9.70292]
[1777295066179,36.88,77661.13,1.7,0.81249,0.0002,9.71824]
[1777295067186,36.88,77656.84,1.7,0.81163,0.0002,9.74536]
[1777295068192,36.88,77653.88,1.7,0.81102,0.0002,9.76416]
[1777295069201,36.88,77656.74,1.7,0.8116,0.0002,9.74602]
[1777295070208,36.88,77657.8,1.7,0.81182,0.0002,9.73932]
[1777295071215,36.88,77655.96,1.7,0.81155,0.0002,9.74344]
[1777295072222,36.88,77656.78,1.7,0.81171,0.0002,9.73826]
[1777295077257,36.88,77657.2,1.7,0.81179,0.0002,9.73573]
[1777295081285,36.88,77654.33,1.7,0.81122,0.0002,9.75356]
[1777295082292,36.88,77652.76,1.7,0.8109,0.0002,9.76352]
[1777295087328,36.88,77655.24,1.7,0.81141,0.0002,9.74776]
[1777295088335,36.88,77656.59,1.7,0.81168,0.0002,9.73921]
[1777295093402,36.88,77657.82,1.7,0.81193,0.0002,9.73153]
[1777295096423,36.88,77659.05,1.7,0.81217,0.0002,9.72381]
[1777295098436,36.88,77660.04,1.7,0.81237,0.0002,9.71761]
[1777295099444,36.88,77661.71,1.7,0.81271,0.0002,9.70706]
[1777295100450,36.88,77664.46,1.7,0.81327,0.0002,9.68949]
[1777295101772,36.88,77664.25,1.7,0.81323,0.0002,9.69075]
[1777295102465,36.88,77669.69,1.7,0.81432,0.0002,9.65608]
[1777295104478,36.88,77664.87,1.7,0.81337,0.0002,9.68633]
[1777295107499,36.88,77663.7,1.7,0.81314,0.0002,9.69353]
[1777295111527,36.88,77658.3,1.7,0.81206,0.0002,9.72748]
[1777295112110,36.88,77658.3,1.7,0.81206,0.0002,9.72748]
[1777295112534,36.88,77657.3,1.7,0.81186,0.0002,9.7337]
[1777295114549,36.88,77658.15,1.7,0.81204,0.0002,9.72803]
[1777295116563,36.87,77654.95,1.7,0.8114,0.0002,9.74809]
[1777295117571,36.87,77655.84,1.7,0.81158,0.0002,9.74229]
[1777295118578,36.87,77654.43,1.7,0.8113,0.0002,9.75109]
[1777295121599,36.87,77655.6,1.7,0.81155,0.0002,9.74321]
[1777295122606,36.87,77654.42,1.7,0.81132,0.0002,9.75056]
[1777295125627,36.87,77656.09,1.7,0.81166,0.0002,9.73983]
[1777295126634,36.87,77657.75,1.7,0.812,0.0002,9.72932]
[1777295127640,36.87,77656.95,1.7,0.81183,0.0002,9.73443]
[1777295128648,36.87,77657.71,1.7,0.81199,0.0002,9.72964]
[1777295132675,36.87,77657.05,1.7,0.81195,0.0002,9.72639]
[1777295137710,36.87,77656.05,1.7,0.81174,0.0002,9.73294]
[1777295138718,36.87,77657.0,1.7,0.81193,0.0002,9.72694]
[1777295139725,36.87,77656.24,1.7,0.81178,0.0002,9.7318]
[1777295140732,36.87,77655.17,1.7,0.81156,0.0002,9.73862]
[1777295141739,36.87,77650.89,1.7,0.81069,0.0002,9.76579]
[1777295142746,36.87,77649.33,1.7,0.81037,0.0002,9.77567]
[1777295144760,36.87,77647.72,1.7,0.81005,0.0002,9.78583]
[1777295147781,36.87,77648.6,1.7,0.81023,0.0002,9.78016]
[1777295148788,36.87,77647.3,1.7,0.80996,0.0002,9.78837]
[1777295151016,36.87,77649.81,1.7,0.81048,0.0002,9.77239]
[1777295151808,36.87,77650.7,1.7,0.81066,0.0002,9.76675]
[1777295156844,36.87,77649.6,1.7,0.81044,0.0002,9.77372]
[1777295157851,36.87,77650.56,1.7,0.81063,0.0002,9.76762]
[1777295159865,36.87,77654.16,1.7,0.81136,0.0002,9.74478]
[1777295160873,36.87,77658.85,1.7,0.81231,0.0002,9.71501]
[1777295161888,36.87,77664.51,1.7,0.81346,0.0002,9.67908]
[1777295162895,36.87,77663.14,1.7,0.81318,0.0002,9.68785]
[1777295163902,36.87,77664.52,1.7,0.81346,0.0002,9.67903]
[1777295164909,36.87,77665.55,1.7,0.81367,0.0002,9.67242]
[1777295165916,36.87,77666.79,1.7,0.81392,0.0002,9.66448]
[1777295169944,36.87,77668.97,1.7,0.81436,0.0002,9.65046]
[1777295170951,36.87,77672.34,1.7,0.81504,0.0002,9.62896]
[1777295171958,36.87,77667.92,1.7,0.81416,0.0002,9.65707]
[1777295172768,36.87,77667.92,1.7,0.81416,0.0002,9.65707]
[1777295175986,36.87,77671.09,1.7,0.8148,0.0002,9.63679]
[1777295176993,36.87,77671.9,1.7,0.81496,0.0002,9.63159]
[1777295177999,36.87,77673.21,1.7,0.81522,0.0002,9.62323]
[1777295179007,36.87,77673.83,1.7,0.81535,0.0002,9.61927]
[1777295183037,36.87,77671.39,1.7,0.81486,0.0002,9.63484]
[1777295184044,36.87,77669.73,1.7,0.81452,0.0002,9.64541]
[1777295185051,36.87,77671.03,1.7,0.81479,0.0002,9.63711]
[1777295190085,36.87,77671.09,1.7,0.8148,0.0002,9.63671]
[1777295191093,36.87,77668.92,1.7,0.81447,0.0002,9.64293]
[1777295192100,36.87,77667.61,1.7,0.8142,0.0002,9.65126]
[1777295193107,36.87,77666.19,1.7,0.81392,0.0002,9.66027]
[1777295196128,36.87,77664.73,1.7,0.81363,0.0002,9.66944]
[1777295196768,36.87,77664.73,1.7,0.81363,0.0002,9.66944]
[1777295204184,36.87,77663.1,1.7,0.81331,0.0002,9.67941]
[1777295205814,36.86,77663.61,1.7,0.81341,0.0002,9.6761]
[1777295206200,36.86,77664.38,1.7,0.81357,0.0002,9.67114]
[1777295206794,36.86,77664.38,1.7,0.81357,0.0002,9.67114]
[1777295206846,36.86,77664.38,1.7,0.81357,0.0002,9.67114]
[1777295207207,36.86,77664.16,1.7,0.81353,0.0002,9.67249]
[1777295208215,36.86,77664.25,1.7,0.81355,0.0002,9.67186]
[1777295208778,36.86,77664.25,1.7,0.81355,0.0002,9.67186]
[1777295209222,36.86,77664.35,1.7,0.81357,0.0002,9.67116]
[1777295210712,36.86,77664.35,1.7,0.81357,0.0002,9.67116]
[1777295210717,36.86,77664.35,1.7,0.81357,0.0002,9.67116]
[1777295210229,36.86,77663.93,1.7,0.81349,0.0002,9.67378]
[1777295211236,36.86,77665.58,1.7,0.81382,0.0002,9.66322]
[1777295212779,36.86,77666.96,1.7,0.8141,0.0002,9.65439]
[1777295218330,36.86,77668.11,1.7,0.81434,0.0002,9.6469]
[1777295219292,36.86,77675.2,1.7,0.81577,0.0002,9.60152]
[1777295222312,36.86,77679.22,1.7,0.81659,0.0002,9.57548]
[1777295223320,36.86,77684.33,1.7,0.81761,0.0002,9.54276]
[1777295225334,36.86,77686.59,1.7,0.81806,0.0002,9.5282]
[1777295229362,36.86,77684.03,1.7,0.81756,0.0002,9.54432]
[1777295234398,36.86,77689.26,1.7,0.81861,0.0002,9.5106]
[1777295235404,36.85,77693.23,1.7,0.8194,0.0002,9.4852]
[1777295236411,36.85,77694.96,1.7,0.81974,0.0002,9.47414]
[1777295241446,36.86,77694.0,1.7,0.81955,0.0002,9.4803]
[1777295246481,36.86,77694.0,1.7,0.81955,0.0002,9.48029]
[1777295250508,36.85,77687.69,1.7,0.8183,0.0002,9.52061]
[1777295251516,36.86,77685.41,1.7,0.81795,0.0002,9.52763]
[1777295252523,36.86,77683.42,1.7,0.81755,0.0002,9.5404]
[1777295254537,36.86,77687.46,1.7,0.81834,0.0002,9.51488]
[1777295255544,36.86,77692.63,1.7,0.81936,0.0002,9.4821]
[1777295257558,36.86,77694.85,1.7,0.81979,0.0002,9.46816]
[1777295259572,36.86,77697.06,1.7,0.82023,0.0002,9.45405]
[1777295262593,36.86,77699.52,1.7,0.82071,0.0002,9.4384]
[1777295267627,36.86,77698.5,1.7,0.82049,0.0002,9.4455]
[1777295269642,36.86,77696.51,1.7,0.82009,0.0002,9.45858]
[1777295274677,36.86,77697.35,1.7,0.82025,0.0002,9.45329]
[1777295279712,36.87,77697.43,1.7,0.82021,0.0002,9.45475]
[1777295284747,36.92,77699.99,1.7,0.82044,0.0002,9.4475]
[1777295287768,36.94,77702.96,1.7,0.82085,0.0002,9.4343]
[1777295288775,36.95,77704.75,1.7,0.82114,0.0002,9.42495]
[1777295291796,36.98,77702.85,1.7,0.82057,0.0002,9.4435]
[1777295296831,37.03,77703.94,1.7,0.8205,0.0002,9.44581]
[1777295301866,37.05,77704.17,1.7,0.82043,0.0002,9.44832]
[1777295306909,37.05,77704.4,1.7,0.82046,0.0002,9.44736]
[1777295307140,37.05,77704.4,1.7,0.82046,0.0002,9.44736]
[1777295309927,37.06,77700.24,1.7,0.81957,0.0002,9.47618]
[1777295310934,37.06,77698.09,1.7,0.81914,0.0002,9.48998]
[1777295312190,37.06,77698.09,1.7,0.81914,0.0002,9.48998]
[1777295312483,37.06,77698.09,1.7,0.81914,0.0002,9.48998]
[1777295312497,37.06,77694.33,1.7,0.8185,0.0002,9.50645]
[1777295314593,37.06,77693.82,1.7,0.8184,0.0002,9.50969]
[1777295315597,37.06,77694.58,1.7,0.81854,0.0002,9.50503]
[1777295317983,37.06,77697.01,1.7,0.81901,0.0002,9.48987]
[1777295319997,37.07,77699.1,1.7,0.81942,0.0002,9.47681]
[1777295321004,37.07,77702.3,1.7,0.82004,0.0002,9.45659]
[1777295325032,37.07,77705.4,1.7,0.82063,0.0002,9.43747]
[1777295326039,37.07,77710.99,1.7,0.82172,0.0002,9.40205]
[1777295327046,37.07,77712.75,1.7,0.82206,0.00019,9.39101]
[1777295331074,37.09,77711.05,1.7,0.82158,0.0002,9.40671]
[1777295333088,37.1,77709.17,1.7,0.82115,0.0002,9.421]
[1777295335102,37.12,77711.01,1.7,0.82138,0.0002,9.41335]
[1777295340138,37.17,77711.18,1.7,0.82112,0.0002,9.42196]
[1777295345172,37.21,77712.06,1.7,0.82103,0.00019,9.42519]
[1777295347187,37.23,77710.16,1.7,0.82055,0.0002,9.44074]
[1777295350208,37.23,77718.8,1.7,0.82222,0.00019,9.38648]
[1777295351182,37.23,77718.8,1.7,0.82222,0.00019,9.38648]
[1777295351279,37.23,77718.8,1.7,0.82222,0.00019,9.38648]
[1777295351371,37.23,77721.77,1.7,0.82279,0.00019,9.3677]
[1777295352785,37.23,77721.77,1.7,0.82279,0.00019,9.3677]
[1777295354773,37.23,77721.55,1.7,0.82275,0.00019,9.36926]
[1777295354843,37.24,77717.66,1.7,0.82192,0.00019,9.39621]
[1777295355243,37.24,77713.51,1.7,0.82111,0.00019,9.42269]
[1777295357257,37.25,77714.12,1.7,0.82122,0.00019,9.41914]
[1777295358661,37.25,77713.31,1.7,0.82106,0.00019,9.42444]
[1777295360780,37.25,77712.74,1.7,0.82094,0.00019,9.4282]
[1777295360878,37.25,77712.07,1.7,0.82081,0.00019,9.43245]
[1777295361285,37.25,77717.13,1.7,0.82179,0.00019,9.40041]
[1777295362292,37.25,77720.56,1.7,0.82246,0.00019,9.37872]
[1777295364770,37.25,77720.36,1.7,0.82242,0.00019,9.38006]
[1777295368925,37.25,77721.09,1.7,0.82255,0.00019,9.37581]
[1777295369341,37.25,77715.97,1.7,0.82155,0.00019,9.40833]
[1777295370347,37.25,77715.23,1.7,0.82141,0.00019,9.41305]
[1777295374376,37.25,77721.87,1.7,0.8228,0.00019,9.3635]
[1777295376390,37.25,77723.93,1.7,0.82319,0.00019,9.35062]
[1777295377397,37.25,77723.45,1.7,0.82309,0.00019,9.35377]
[1777295378403,37.25,77725.91,1.7,0.82356,0.00019,9.33828]
[1777295379410,37.25,77726.62,1.7,0.8237,0.00019,9.3339]
[1777295380418,37.25,77725.4,1.7,0.82346,0.00019,9.34177]
[1777295381425,37.25,77726.29,1.7,0.82363,0.00019,9.33625]
[1777295383439,37.26,77727.19,1.7,0.82379,0.00019,9.3308]
[1777295385452,37.26,77733.33,1.7,0.82497,0.00019,9.29212]
[1777295386460,37.26,77736.07,1.7,0.82549,0.00019,9.27492]
[1777295388474,37.26,77738.14,1.7,0.82587,0.00019,9.26201]
[1777295389481,37.26,77743.59,1.7,0.82691,0.00019,9.22744]
[1777295390488,37.26,77744.9,1.7,0.82716,0.00019,9.21921]
[1777295391495,37.26,77747.82,1.7,0.82771,0.00019,9.20076]
[1777295396531,37.26,77750.16,1.7,0.82814,0.00019,9.18652]
[1777295397539,37.26,77750.16,1.7,0.82814,0.00019,9.18652]
[1777295398545,37.26,77755.45,1.7,0.82913,0.00019,9.15316]
[1777295400558,37.27,77757.95,1.7,0.82954,0.00019,9.13932]
[1777295404587,37.31,77759.68,1.7,0.82965,0.00019,9.13586]
[1777295408615,37.33,77754.08,1.7,0.82848,0.00019,9.17549]
[1777295409622,37.33,77752.35,1.7,0.82814,0.00019,9.1866]
[1777295414657,37.33,77753.01,1.7,0.82825,0.00019,9.18302]
[1777295419692,37.33,77753.82,1.7,0.82839,0.00019,9.17849]
[1777295424727,37.33,77755.08,1.7,0.82862,0.00019,9.1707]
[1777295429764,37.34,77754.55,1.7,0.8285,0.00019,9.17453]
[1777295434799,37.34,77753.95,1.7,0.8285,0.00019,9.17073]
[1777295439833,37.33,77753.39,1.7,0.8284,0.00019,9.17402]
[1777295444869,37.33,77752.77,1.7,0.82829,0.00019,9.17766]
[1777295445876,37.33,77757.96,1.7,0.82927,0.00019,9.14466]
[1777295446883,37.33,77760.34,1.7,0.82972,0.00019,9.12953]
[1777295451918,37.33,77766.75,1.7,0.83092,0.00019,9.08901]
[1777295452925,37.33,77768.35,1.7,0.83122,0.00019,9.0789]
[1777295453086,37.33,77768.35,1.7,0.83122,0.00019,9.0789]
[1777295454939,37.33,77770.91,1.7,0.83169,0.00019,9.06276]
[1777295456953,37.34,77773.37,1.7,0.83215,0.00019,9.0473]
[1777295461669,37.34,77774.54,1.7,0.83235,0.00019,9.04031]
[1777295462381,37.34,77774.25,1.7,0.83229,0.00019,9.04227]
[1777295467029,37.34,77778.78,1.7,0.83312,0.00019,9.01402]
[1777295468037,37.34,77782.81,1.7,0.83386,0.00019,8.98873]
[1777295470051,37.35,77780.01,1.7,0.83332,0.00019,9.00727]
[1777295471058,37.35,77781.74,1.7,0.83363,0.00019,8.99661]
[1777295476093,37.35,77782.3,1.7,0.83368,0.00019,8.99483]
[1777295477100,37.36,77780.75,1.7,0.83339,0.00019,9.00503]
[1777295480223,37.36,77781.97,1.7,0.83359,0.00019,8.99797]
[1777295480778,37.36,77773.6,1.7,0.83202,0.00019,9.05177]
[1777295481257,37.36,77773.6,1.7,0.83202,0.00019,9.05177]
[1777295481287,37.36,77766.07,1.7,0.83061,0.00019,9.09958]
[1777295483142,37.36,77769.8,1.7,0.8313,0.00019,9.07633]
[1777295484335,37.37,77771.85,1.7,0.83167,0.00019,9.06356]
[1777295485156,37.37,77769.53,1.7,0.83123,0.00019,9.07854]
[1777295490191,37.37,77767.49,1.7,0.83081,0.00019,9.09293]
[1777295491373,37.37,77767.49,1.7,0.83081,0.00019,9.09293]
[1777295492205,37.38,77764.02,1.7,0.83024,0.00019,9.10802]
[1777295493940,37.38,77761.68,1.7,0.82978,0.00019,9.12358]
[1777295498153,37.38,77760.72,1.7,0.82957,0.00019,9.13061]
[1777295500261,37.39,77763.99,1.7,0.83016,0.00019,9.1108]
[1777295501430,37.39,77766.07,1.7,0.83053,0.00019,9.09825]
[1777295505295,37.4,77768.25,1.7,0.83091,0.00019,9.08546]
[1777295510331,37.4,77767.93,1.7,0.8308,0.00019,9.08928]
[1777295511484,37.4,77767.93,1.7,0.8308,0.00019,9.08928]
[1777295512345,37.41,77748.76,1.7,0.82716,0.00019,9.21142]
[1777295513354,37.41,77736.25,1.7,0.82477,0.00019,9.29086]
[1777295514366,37.41,77731.92,1.7,0.82393,0.00019,9.3184]
[1777295515368,37.41,77730.89,1.7,0.82373,0.00019,9.32499]
[1777295516972,37.41,77734.3,1.7,0.82438,0.00019,9.30356]
[1777295517382,37.41,77735.14,1.7,0.82454,0.00019,9.29826]
[1777295518640,37.41,77734.56,1.7,0.82442,0.00019,9.30246]
[1777295520867,37.42,77730.93,1.7,0.8237,0.00019,9.32592]
[1777295521410,37.42,77727.63,1.7,0.82306,0.00019,9.34699]
[1777295522416,37.42,77728.85,1.7,0.82329,0.00019,9.33951]
[1777295523423,37.42,77728.04,1.7,0.82313,0.00019,9.34484]
[1777295525437,37.42,77728.56,1.7,0.82322,0.00019,9.342]
[1777295526445,37.42,77730.27,1.7,0.82354,0.00019,9.33143]
[1777295528458,37.42,77732.38,1.7,0.82393,0.00019,9.31859]
[1777295529465,37.43,77732.92,1.7,0.82402,0.00019,9.31543]
[1777295532486,37.43,77733.34,1.7,0.82408,0.00019,9.31357]
[1777295533493,37.43,77732.05,1.7,0.82383,0.00019,9.32198]
[1777295534501,37.43,77731.64,1.7,0.82374,0.00019,9.32482]
[1777295536515,37.43,77732.25,1.7,0.82384,0.00019,9.32148]
[1777295538529,37.44,77729.31,1.7,0.82326,0.00019,9.34055]
[1777295539535,37.44,77727.97,1.7,0.823,0.00019,9.34924]
[1777295540543,37.44,77730.69,1.7,0.82351,0.00019,9.33231]
[1777295541549,37.44,77732.41,1.7,0.82384,0.00019,9.3217]
[1777295542557,37.44,77734.26,1.7,0.82418,0.00019,9.31029]
[1777295544571,37.44,77733.85,1.7,0.82409,0.00019,9.31344]
[1777295547591,37.45,77735.67,1.7,0.82442,0.00019,9.30262]
[1777295548599,37.45,77736.68,1.7,0.82461,0.00019,9.29636]
[1777295549606,37.45,77736.39,1.7,0.82455,0.00019,9.29833]
[1777295550790,37.45,77736.74,1.7,0.82461,0.00019,9.29624]
[1777295551936,37.45,77744.51,1.7,0.82619,0.00019,9.23966]
[1777295554641,37.45,77743.59,1.7,0.826,0.00019,9.24608]
[1777295555647,37.45,77744.09,1.7,0.82609,0.00019,9.24311]
[1777295556655,37.45,77741.16,1.7,0.82553,0.00019,9.26182]
[1777295557662,37.46,77741.75,1.7,0.82563,0.00019,9.25827]
[1777295558669,37.46,77741.32,1.7,0.82555,0.00019,9.26116]
[1777295559675,37.46,77741.46,1.7,0.82557,0.00019,9.26046]
[1777295560683,37.46,77741.89,1.7,0.82564,0.00019,9.25792]
[1777295561690,37.46,77742.29,1.7,0.82572,0.00019,9.25558]
[1777295562696,37.46,77740.79,1.7,0.82542,0.00019,9.26524]
[1777295563703,37.46,77740.32,1.7,0.82533,0.00019,9.26838]
[1777295564711,37.46,77740.06,1.7,0.82527,0.00019,9.2702]
[1777295565718,37.46,77740.64,1.7,0.82538,0.00019,9.26671]
[1777295566725,37.46,77741.23,1.7,0.82549,0.00019,9.26316]
[1777295567732,37.46,77739.73,1.7,0.8252,0.00019,9.27281]
[1777295568739,37.46,77737.51,1.7,0.82477,0.00019,9.28699]
[1777295569746,37.47,77738.41,1.7,0.82493,0.00019,9.28146]
[1777295570753,37.47,77738.04,1.7,0.82486,0.00019,9.28395]
[1777295573774,37.47,77737.73,1.7,0.82478,0.00019,9.28638]
[1777295575788,37.47,77737.45,1.7,0.82472,0.00019,9.28846]
[1777295576794,37.47,77737.09,1.7,0.82465,0.00019,9.29088]
[1777295578149,37.47,77737.09,1.7,0.82465,0.00019,9.29088]
[1777295577802,37.47,77737.38,1.7,0.8247,0.00019,9.2892]
[1777295579816,37.47,77738.0,1.7,0.8248,0.00019,9.28577]
[1777295580822,37.47,77737.31,1.7,0.82466,0.00019,9.29046]
[1777295581830,37.48,77737.63,1.7,0.82471,0.00019,9.28876]
[1777295582837,37.48,77735.38,1.7,0.82427,0.00019,9.30328]
[1777295583844,37.48,77735.89,1.7,0.82436,0.00019,9.30037]
[1777295584851,37.48,77736.62,1.7,0.82449,0.00019,9.29608]
[1777295585858,37.48,77740.41,1.7,0.82521,0.00019,9.27249]
[1777295586865,37.48,77746.8,1.7,0.82642,0.00019,9.23234]
[1777295587872,37.48,77748.47,1.7,0.82673,0.00019,9.22203]
[1777295592907,37.49,77747.22,1.7,0.82646,0.00019,9.23109]
[1777295597070,37.49,77751.37,1.7,0.82722,0.00019,9.20578]
[1777295597943,37.5,77753.76,1.7,0.82766,0.00019,9.19095]
[1777295601970,37.5,77756.65,1.7,0.82818,0.00019,9.1738]
[1777295604991,37.5,77759.02,1.7,0.8286,0.00019,9.15971]
[1777295605999,37.51,77761.46,1.7,0.82905,0.00019,9.1446]
[1777295608013,37.51,77759.55,1.7,0.82867,0.00019,9.15732]
[1777295613048,37.52,77759.74,1.7,0.82876,0.00019,9.15001]
[1777295618082,37.52,77757.89,1.7,0.82837,0.00019,9.16322]
[1777295619090,37.52,77755.75,1.7,0.82796,0.00019,9.17701]
[1777295624124,37.53,77755.13,1.7,0.82781,0.00019,9.18219]
[1777295626138,37.53,77753.15,1.7,0.82742,0.00019,9.19518]
[1777295628152,37.53,77747.16,1.7,0.82627,0.00019,9.23342]
[1777295629160,37.54,77743.86,1.7,0.82563,0.00019,9.2544]
[1777295630167,37.55,77741.81,1.7,0.82516,0.00019,9.27015]
[1777295630824,37.55,77741.81,1.7,0.82516,0.00019,9.27015]
[1777295631174,37.56,77742.52,1.7,0.82522,0.00019,9.26829]
[1777295632181,37.57,77742.97,1.7,0.82522,0.00019,9.26808]
[1777295634195,37.6,77742.29,1.7,0.82494,0.00019,9.27752]
[1777295635202,37.61,77742.8,1.7,0.82497,0.00019,9.27676]
[1777295636208,37.62,77742.48,1.7,0.82483,0.00019,9.28119]
[1777295636667,37.62,77742.48,1.7,0.82483,0.00019,9.28119]
[1777295636756,37.62,77742.48,1.7,0.82483,0.00019,9.28119]
[1777295636771,37.62,77742.48,1.7,0.82483,0.00019,9.28119]
[1777295637216,37.63,77737.94,1.7,0.8239,0.00019,9.31204]
[1777295638223,37.63,77735.54,1.7,0.82343,0.00019,9.32744]
[1777295639230,37.64,77736.2,1.7,0.82354,0.00019,9.32362]
[1777295641244,37.64,77736.74,1.7,0.82364,0.00019,9.32058]
[1777295643258,37.64,77737.13,1.7,0.82371,0.00019,9.31835]
[1777295644264,37.64,77736.5,1.7,0.82358,0.00019,9.32236]
[1777295645272,37.64,77737.55,1.7,0.82378,0.00019,9.31581]
[1777295646575,37.64,77736.42,1.7,0.82356,0.00019,9.32299]
[1777295647285,37.64,77737.87,1.7,0.82384,0.00019,9.31389]
[1777295648293,37.64,77736.83,1.7,0.82364,0.00019,9.32047]
[1777295650809,37.64,77737.9,1.7,0.82384,0.00019,9.3139]
[1777295651314,37.64,77736.89,1.7,0.82365,0.00019,9.32024]
[1777295652321,37.64,77738.4,1.7,0.82394,0.00019,9.3108]
[1777295653327,37.64,77738.1,1.7,0.82388,0.00019,9.31274]
[1777295654335,37.64,77739.49,1.7,0.82414,0.00019,9.30407]
[1777295655342,37.64,77738.43,1.7,0.82394,0.00019,9.31079]
[1777295656350,37.64,77738.9,1.7,0.82402,0.00019,9.3079]
[1777295657356,37.64,77738.25,1.7,0.8239,0.00019,9.31204]
[1777295658363,37.64,77738.59,1.7,0.82396,0.00019,9.30996]
[1777295659370,37.64,77739.11,1.7,0.82406,0.00019,9.30676]
[1777295660377,37.64,77738.67,1.7,0.82397,0.00019,9.30957]
[1777295661383,37.64,77739.51,1.7,0.82413,0.00019,9.30436]
[1777295662391,37.64,77740.75,1.7,0.82437,0.00019,9.29663]
[1777295663398,37.64,77739.25,1.7,0.82408,0.00019,9.30611]
[1777295664407,37.64,77741.39,1.7,0.82449,0.00019,9.29275]
[1777295665414,37.64,77740.33,1.7,0.82428,0.00019,9.29946]
[1777295666420,37.64,77739.75,1.7,0.82417,0.00019,9.30318]
[1777295668435,37.64,77740.0,1.7,0.82421,0.00019,9.30173]
[1777295672463,37.65,77740.2,1.7,0.82435,0.00019,9.29307]
[1777295674477,37.65,77740.03,1.7,0.82431,0.00019,9.29427]
[1777295675484,37.65,77739.75,1.7,0.82426,0.00019,9.2961]
[1777295676491,37.65,77737.64,1.7,0.82385,0.00019,9.3094]
[1777295677497,37.65,77738.07,1.7,0.82393,0.00019,9.30677]
[1777295678504,37.65,77736.97,1.7,0.82372,0.00019,9.31372]
[1777295679529,37.65,77736.97,1.7,0.82372,0.00019,9.31372]
[1777295679958,37.65,77733.47,1.7,0.82305,0.00019,9.33576]
[1777295680378,37.65,77733.47,1.7,0.82305,0.00019,9.33576]
[1777295680527,37.65,77722.94,1.7,0.82102,0.00019,9.40176]
[1777295681692,37.65,77720.25,1.7,0.82049,0.00019,9.41895]
[1777295682468,37.65,77720.25,1.7,0.82049,0.00019,9.41895]
[1777295682541,37.65,77719.61,1.7,0.82037,0.00019,9.42295]
[1777295683506,37.65,77719.61,1.7,0.82037,0.00019,9.42295]
[1777295683548,37.65,77721.41,1.7,0.82072,0.00019,9.41167]
[1777295685563,37.65,77719.98,1.7,0.82042,0.00019,9.4214]
[1777295687577,37.66,77718.22,1.7,0.82006,0.00019,9.43292]
[1777295689591,37.66,77717.34,1.7,0.81987,0.00019,9.4389]
[1777295690598,37.66,77718.58,1.7,0.82011,0.00019,9.43138]
[1777295693619,37.66,77717.54,1.7,0.81988,0.00019,9.43862]
[1777295695633,37.67,77718.37,1.7,0.82003,0.00019,9.4339]
[1777295696639,37.67,77717.13,1.7,0.81978,0.00019,9.4419]
[1777295697770,37.67,77718.43,1.7,0.82003,0.00019,9.434]
[1777295701276,37.67,77712.38,1.7,0.81883,0.00019,9.47256]
[1777295701675,37.67,77710.4,1.7,0.81844,0.00019,9.48513]
[1777295702682,37.67,77708.62,1.7,0.81809,0.0002,9.49643]
[1777295703866,37.67,77708.62,1.7,0.81809,0.0002,9.49643]
[1777295703907,37.67,77708.62,1.7,0.81809,0.0002,9.49643]
[1777295703954,37.67,77708.62,1.7,0.81809,0.0002,9.49643]
[1777295703996,37.67,77704.11,1.7,0.8172,0.0002,9.52475]
[1777295704696,37.67,77693.62,1.7,0.81514,0.0002,9.59028]
[1777295705703,37.67,77694.49,1.7,0.81531,0.0002,9.58491]
[1777295706709,37.67,77695.75,1.7,0.81555,0.0002,9.57711]
[1777295708724,37.68,77697.43,1.7,0.81588,0.0002,9.56677]
[1777295710738,37.68,77698.29,1.7,0.81604,0.0002,9.56156]
[1777295715643,37.68,77698.62,1.7,0.8161,0.0002,9.55983]
[1777295715773,37.68,77700.75,1.7,0.81651,0.0002,9.54664]
[1777295716780,37.68,77704.06,1.7,0.81716,0.0002,9.5261]
[1777295717787,37.68,77704.9,1.7,0.81732,0.0002,9.52099]
[1777295721814,37.68,77704.19,1.7,0.81716,0.0002,9.52597]
[1777295722822,37.68,77705.2,1.7,0.81736,0.0002,9.51981]
[1777295723829,37.68,77708.68,1.7,0.81803,0.0002,9.49824]
[1777295727857,37.69,77711.48,1.7,0.81855,0.00019,9.48146]
[1777295728863,37.69,77712.38,1.7,0.81872,0.00019,9.47604]
[1777295729871,37.69,77713.97,1.7,0.81903,0.00019,9.46632]
[1777295730877,37.69,77717.09,1.7,0.81963,0.00019,9.44705]
[1777295731885,37.69,77714.63,1.7,0.81924,0.00019,9.45503]
[1777295732891,37.69,77715.53,1.7,0.81941,0.00019,9.44964]
[1777295734906,37.69,77716.75,1.7,0.81963,0.00019,9.4425]
[1777295735912,37.7,77718.43,1.7,0.81995,0.00019,9.43225]
[1777295736919,37.7,77717.67,1.7,0.8198,0.00019,9.43726]
[1777295740948,37.7,77718.2,1.7,0.81987,0.00019,9.43497]
[1777295741954,37.7,77719.55,1.7,0.82012,0.00019,9.42679]
[1777295742962,37.7,77717.96,1.7,0.81981,0.00019,9.43699]
[1777295747997,37.71,77717.67,1.7,0.81971,0.00019,9.44006]
[1777295749004,37.71,77718.31,1.7,0.81983,0.00019,9.43631]
[1777295754040,37.72,77718.99,1.7,0.81992,0.00019,9.4333]
[1777295756054,37.72,77721.25,1.7,0.82034,0.00019,9.41969]
[1777295757061,37.72,77727.1,1.7,0.82147,0.00019,9.38339]
[1777295758068,37.72,77729.62,1.7,0.82195,0.00019,9.36778]
[1777295759074,37.72,77730.85,1.7,0.82218,0.00019,9.36025]
[1777295762096,37.73,77729.86,1.7,0.82197,0.00019,9.36697]
[1777295764110,37.73,77728.96,1.7,0.82179,0.00019,9.37293]
[1777295765116,37.73,77729.47,1.7,0.82188,0.00019,9.3699]
[1777295767130,37.73,77728.53,1.7,0.82169,0.00019,9.37611]
[1777295768138,37.73,77729.65,1.7,0.8219,0.00019,9.36926]
[1777295769146,37.73,77731.09,1.7,0.82217,0.00019,9.36041]
[1777295770153,37.73,77744.17,1.7,0.82467,0.00019,9.27871]
[1777295771159,37.75,77749.73,1.7,0.82564,0.00019,9.24666]
[1777295776195,37.82,77750.12,1.7,0.82527,0.00019,9.25929]
[1777295778208,37.84,77747.43,1.7,0.8246,0.00019,9.28149]
[1777295783243,37.89,77747.03,1.7,0.82424,0.00019,9.29342]
[1777295788278,37.89,77747.8,1.7,0.82435,0.00019,9.28969]
[1777295793313,37.9,77748.18,1.7,0.8245,0.00019,9.28072]
[1777295798349,37.9,77749.03,1.7,0.82463,0.00019,9.27647]
[1777295802376,37.91,77747.5,1.7,0.82431,0.00019,9.28685]
[1777295807412,37.91,77747.92,1.7,0.82436,0.00019,9.28525]
[1777295812446,37.92,77747.69,1.7,0.82429,0.00019,9.2877]
[1777295817482,37.92,77748.91,1.7,0.82449,0.00019,9.28113]
[1777295822516,37.93,77747.86,1.7,0.82426,0.00019,9.28872]
[1777295827552,37.93,77748.37,1.7,0.82433,0.00019,9.28644]
[1777295830573,37.93,77756.37,1.7,0.82584,0.00019,9.23671]
[1777295832587,37.93,77758.96,1.7,0.82632,0.00019,9.22071]
[1777295835608,37.93,77760.45,1.7,0.82659,0.00019,9.21177]
[1777295840643,37.94,77757.54,1.7,0.82602,0.00019,9.23058]
[1777295841650,37.94,77755.99,1.7,0.82573,0.00019,9.24038]
[1777295842657,37.94,77757.55,1.7,0.82602,0.00019,9.23076]
[1777295845678,37.94,77755.98,1.7,0.82571,0.00019,9.24085]
[1777295847692,37.94,77750.6,1.7,0.82469,0.00019,9.27457]
[1777295850713,37.94,77752.04,1.7,0.82496,0.00019,9.26579]
[1777295855747,37.94,77753.68,1.7,0.82536,0.00019,9.24832]
[1777295856755,37.94,77755.93,1.7,0.82578,0.00019,9.23438]
[1777295861790,37.95,77752.76,1.7,0.82517,0.00019,9.25462]
[1777295866824,37.95,77751.85,1.7,0.82499,0.00019,9.26066]
[1777295870853,37.95,77754.71,1.7,0.82552,0.00019,9.24312]
[1777295872866,37.95,77756.25,1.7,0.8258,0.00019,9.23372]
[1777295877902,37.95,77755.76,1.7,0.8257,0.00019,9.23729]
[1777295880352,37.95,77759.0,1.7,0.8263,0.00019,9.2173]
[1777295880923,37.95,77761.02,1.7,0.82668,0.00019,9.20483]
[1777295882344,37.95,77761.02,1.7,0.82668,0.00019,9.20483]
[1777295882444,37.95,77766.9,1.7,0.82777,0.00019,9.16831]
[1777295884188,37.96,77767.1,1.7,0.82781,0.00019,9.16725]
[1777295884289,37.96,77765.72,1.7,0.82754,0.00019,9.17605]
[1777295886938,37.96,77766.71,1.7,0.82772,0.00019,9.17024]
[1777295892000,37.96,77767.06,1.7,0.82775,0.00019,9.16921]
[1777295897035,37.97,77767.7,1.7,0.82784,0.00019,9.16623]
[1777295902070,37.97,77767.46,1.7,0.82776,0.00019,9.16872]
[1777295904084,37.98,77769.08,1.7,0.82806,0.00019,9.15901]
[1777295908112,37.98,77773.36,1.7,0.82883,0.00019,9.13316]
[1777295909119,37.98,77777.25,1.7,0.82955,0.00019,9.10914]
[1777295910126,37.98,77778.56,1.7,0.82979,0.00019,9.10107]
[1777295911978,37.99,77779.05,1.7,0.82995,0.00019,9.09143]
[1777295912154,37.99,77791.05,1.7,0.83213,0.00018,9.01774]
[1777295913157,38.0,77795.97,1.7,0.83297,0.00018,8.98917]
[1777295915172,38.0,77793.41,1.7,0.83249,0.00018,9.00566]
[1777295917371,38.01,77791.38,1.7,0.83211,0.00018,9.0186]
[1777295923228,38.01,77785.86,1.7,0.83109,0.00018,9.05323]
[1777295924235,38.01,77780.83,1.7,0.83016,0.00019,9.0846]
[1777295925242,38.01,77778.4,1.7,0.8297,0.00019,9.09985]
[1777295930277,38.01,77777.72,1.7,0.82956,0.00019,9.10463]
[1777295935312,38.01,77777.91,1.7,0.82958,0.00019,9.10401]
[1777295940347,38.01,77776.97,1.7,0.82939,0.00019,9.11045]
[1777295945381,38.02,77777.05,1.7,0.82939,0.00019,9.1105]
[1777295947396,38.02,77774.13,1.7,0.82884,0.00019,9.12891]
[1777295949410,38.02,77775.68,1.7,0.82912,0.00019,9.11942]
[1777295952434,38.02,77771.96,1.7,0.82842,0.00019,9.14288]
[1777295953866,38.02,77771.04,1.7,0.82825,0.00019,9.14867]
[1777295954338,38.02,77771.04,1.7,0.82825,0.00019,9.14867]
[1777295954448,38.02,77767.14,1.7,0.82752,0.00019,9.173]
[1777295955454,38.02,77757.68,1.7,0.82573,0.00019,9.23207]
[1777295956462,38.02,77756.02,1.7,0.82542,0.00019,9.24252]
[1777295961497,38.02,77755.14,1.7,0.82524,0.00019,9.24849]
[1777295966532,38.02,77755.59,1.7,0.82533,0.00019,9.24544]
[1777295970560,38.02,77753.47,1.7,0.82493,0.00019,9.2586]
[1777295975594,38.02,77752.3,1.7,0.8248,0.00019,9.25859]
[1777295981147,38.03,77753.01,1.7,0.82493,0.00019,9.25445]
[1777295986672,38.03,77752.64,1.7,0.82485,0.00019,9.25723]
[1777295992237,38.03,77752.35,1.7,0.82478,0.00019,9.25936]
[1777295992281,38.03,77755.69,1.7,0.82541,0.00019,9.23867]
[1777295992714,38.03,77760.08,1.7,0.82624,0.00019,9.21136]
[1777295994152,38.03,77762.4,1.7,0.82668,0.00019,9.19679]
[1777295999765,38.03,77760.58,1.7,0.82634,0.00019,9.2079]
[1777296004801,38.03,77761.5,1.7,0.82652,0.00019,9.20191]
[1777296008829,38.03,77763.35,1.7,0.82687,0.00019,9.19019]
[1777296013864,38.03,77763.6,1.7,0.82693,0.00019,9.18842]
[1777296015878,38.03,77765.23,1.7,0.82724,0.00019,9.17819]
[1777296020915,38.02,77764.62,1.7,0.82713,0.00019,9.18183]
[1777296026955,38.02,77764.95,1.7,0.8272,0.00019,9.17951]
[1777296032151,38.02,77765.06,1.7,0.82722,0.00019,9.17866]
[1777296038031,38.02,77763.7,1.7,0.82708,0.00019,9.17919]
[1777296043242,38.02,77764.46,1.7,0.82723,0.00019,9.17428]
[1777296048320,38.02,77765.07,1.7,0.82735,0.00019,9.17024]
[1777296054529,38.02,77764.85,1.7,0.82731,0.00019,9.17141]
[1777296057522,38.02,77764.62,1.7,0.82727,0.00019,9.17272]
[1777296061193,38.02,77767.72,1.7,0.82786,0.00019,9.15322]
[1777296062200,38.02,77769.4,1.7,0.82817,0.00019,9.14274]
[1777296063207,38.02,77771.39,1.7,0.82855,0.00019,9.13034]
[1777296067235,38.02,77773.34,1.7,0.82892,0.00019,9.1179]
[1777296071153,38.01,77773.47,1.7,0.82895,0.00019,9.11669]
[1777296072270,38.01,77782.66,1.7,0.83067,0.00019,9.05914]
[1777296073277,38.01,77785.49,1.7,0.83119,0.00018,9.04143]
[1777296076298,38.01,77789.04,1.7,0.83185,0.00018,9.01921]
[1777296077305,38.01,77790.93,1.7,0.8322,0.00018,9.00742]
[1777296079319,38.01,77789.44,1.7,0.83192,0.00018,9.01675]
[1777296084354,38.01,77786.77,1.7,0.83143,0.00018,9.03345]
[1777296087375,38.01,77789.69,1.7,0.83197,0.00018,9.0152]
[1777296094424,38.01,77791.21,1.7,0.83235,0.00018,8.99818]
[1777296098451,38.01,77789.52,1.7,0.83203,0.00018,9.00889]
[1777296101473,38.01,77787.73,1.7,0.8317,0.00018,9.02015]
[1777296103487,38.01,77781.46,1.7,0.83054,0.00019,9.05931]
[1777296104494,38.01,77777.14,1.7,0.82974,0.00019,9.08623]
[1777296106508,38.01,77778.8,1.7,0.83005,0.00019,9.07576]
[1777296112550,38.02,77777.55,1.7,0.8298,0.00019,9.0841]
[1777296117587,38.01,77777.49,1.7,0.8298,0.00019,9.08414]
[1777296119601,38.01,77776.05,1.7,0.82954,0.00019,9.09297]
[1777296123630,38.02,77777.82,1.7,0.82986,0.00019,9.08234]
[1777296128665,38.02,77778.12,1.7,0.8299,0.00019,9.08086]
[1777296133699,38.02,77778.63,1.7,0.83,0.00019,9.07736]
[1777296138735,38.02,77778.12,1.7,0.82991,0.00019,9.08044]
[1777296143769,38.02,77777.04,1.7,0.8297,0.00019,9.08756]
[1777296149124,38.02,77777.35,1.7,0.82977,0.00019,9.08535]
[1777296150068,38.02,77770.49,1.7,0.82849,0.00019,9.12801]
[1777296150819,38.02,77772.13,1.7,0.8288,0.00019,9.11779]
[1777296153327,38.02,77771.79,1.7,0.82884,0.00019,9.11228]
[1777296155519,38.02,77770.49,1.7,0.82859,0.00019,9.1205]
[1777296156267,38.02,77771.33,1.7,0.82875,0.00019,9.11537]
[1777296156276,38.02,77763.85,1.7,0.82735,0.00019,9.16195]
[1777296157735,38.02,77758.12,1.7,0.82627,0.00019,9.19756]
[1777296160688,38.02,77754.97,1.7,0.82568,0.00019,9.21699]
[1777296165924,38.01,77755.92,1.7,0.82587,0.00019,9.21071]
[1777296169259,38.01,77759.03,1.7,0.82647,0.00019,9.19107]
[1777296170830,38.01,77759.14,1.7,0.82649,0.00019,9.19039]
[1777296172174,38.01,77758.46,1.7,0.82636,0.00019,9.19453]
[1777296172271,38.01,77759.88,1.7,0.82663,0.00019,9.18564]
[1777296174986,38.01,77757.23,1.7,0.82614,0.00019,9.20205]
[1777296178008,38.01,77758.67,1.7,0.82641,0.00019,9.19292]
[1777296183042,38.01,77758.08,1.7,0.82631,0.00019,9.19632]
[1777296188078,38.01,77757.09,1.7,0.82613,0.00019,9.20212]
[1777296193112,38.01,77757.76,1.7,0.82627,0.00019,9.19764]
[1777296200772,38.01,77758.04,1.7,0.82632,0.00019,9.19578]
[1777296206527,38.0,77758.24,1.7,0.82638,0.00019,9.19399]
[1777296215266,38.0,77758.34,1.7,0.82652,0.00019,9.18515]
[1777296220303,38.0,77758.62,1.7,0.82658,0.00019,9.18319]
[1777296223323,38.0,77762.73,1.7,0.82735,0.00019,9.15746]
[1777296224286,38.0,77762.73,1.7,0.82735,0.00019,9.15746]
[1777296224694,38.0,77765.63,1.7,0.8279,0.00019,9.13938]
[1777296225338,38.0,77768.77,1.7,0.82849,0.00019,9.11965]
[1777296228358,38.0,77770.25,1.7,0.82878,0.00019,9.11003]
[1777296233394,37.99,77770.17,1.7,0.82878,0.00019,9.10994]
[1777296238429,37.99,77772.17,1.7,0.82917,0.00019,9.0969]
[1777296241450,37.99,77774.35,1.7,0.82959,0.00019,9.083]
[1777296242036,37.99,77774.35,1.7,0.82959,0.00019,9.083]
[1777296242457,37.99,77780.52,1.7,0.83073,0.00019,9.04442]
[1777296249505,37.99,77781.45,1.7,0.83091,0.00019,9.03844]
[1777296250512,37.99,77782.88,1.7,0.83118,0.00019,9.0295]
[1777296252527,37.99,77787.05,1.7,0.83195,0.00018,9.00349]
[1777296256554,37.99,77788.94,1.7,0.83229,0.00018,8.99188]
[1777296257561,37.99,77790.36,1.7,0.83255,0.00018,8.98307]
[1777296258569,37.99,77795.34,1.7,0.83346,0.00018,8.95204]
[1777296259576,37.99,77798.02,1.7,0.83395,0.00018,8.93542]
[1777296262596,37.99,77796.46,1.7,0.83365,0.00018,8.94558]
[1777296267632,37.99,77797.16,1.7,0.83376,0.00018,8.94184]
[1777296268067,37.99,77797.16,1.7,0.83376,0.00018,8.94184]
[1777296270652,38.0,77795.66,1.7,0.83348,0.00018,8.9516]
[1777296272667,38.0,77794.45,1.7,0.83335,0.00018,8.95169]
[1777296274681,38.0,77792.99,1.7,0.83308,0.00018,8.96104]
[1777296278709,38.0,77798.55,1.7,0.83409,0.00018,8.92673]
[1777296280723,38.0,77802.95,1.7,0.83488,0.00018,8.89954]
[1777296284750,38.01,77801.03,1.7,0.83451,0.00018,8.91224]
[1777296287771,38.01,77797.2,1.7,0.8338,0.00018,8.93663]
[1777296292807,38.01,77796.94,1.7,0.83373,0.00018,8.93886]
[1777296296835,38.01,77795.31,1.7,0.83342,0.00018,8.9495]
[1777296300653,38.01,77795.57,1.7,0.83346,0.00018,8.9482]
[1777296300864,38.01,77773.34,1.7,0.82935,0.00019,9.08699]
[1777296301871,38.01,77763.6,1.7,0.82753,0.00019,9.1476]
[1777296302878,38.01,77758.27,1.7,0.82653,0.00019,9.18063]
[1777296303885,38.01,77753.64,1.7,0.82566,0.00019,9.20942]
[1777296304357,38.01,77753.64,1.7,0.82566,0.00019,9.20942]
[1777296309927,38.01,77751.26,1.7,0.82522,0.00019,9.22375]
[1777296310934,38.01,77745.08,1.7,0.82405,0.00019,9.26208]
[1777296311940,38.01,77743.64,1.7,0.82378,0.00019,9.27106]
[1777296312948,38.01,77743.14,1.7,0.82368,0.00019,9.27419]
[1777296313955,38.01,77743.73,1.7,0.82379,0.00019,9.27055]
[1777296314962,38.01,77743.26,1.7,0.8237,0.00019,9.27349]
[1777296316176,38.01,77742.14,1.7,0.82349,0.00019,9.28047]
[1777296316976,38.01,77741.9,1.7,0.82344,0.00019,9.28197]
[1777296317983,38.01,77737.84,1.7,0.82267,0.00019,9.30719]
[1777296319517,38.01,77736.63,1.7,0.82244,0.00019,9.31465]
[1777296319997,38.01,77734.46,1.7,0.82203,0.00019,9.32812]
[1777296321687,38.01,77733.19,1.7,0.82179,0.00019,9.33589]
[1777296322011,38.01,77732.47,1.7,0.82165,0.00019,9.34036]
[1777296323654,38.01,77729.41,1.7,0.82107,0.00019,9.35901]
[1777296324025,38.01,77730.54,1.7,0.82129,0.00019,9.352]
[1777296325032,38.01,77731.24,1.7,0.82143,0.00019,9.34754]
[1777296326039,38.01,77727.65,1.7,0.82074,0.00019,9.3697]
[1777296327468,38.01,77722.98,1.7,0.81985,0.00019,9.39835]
[1777296334912,38.0,77722.93,1.7,0.81997,0.00019,9.39032]
[1777296334095,38.0,77723.92,1.7,0.82017,0.00019,9.38387]
[1777296335101,38.0,77725.42,1.7,0.82046,0.00019,9.37441]
[1777296336109,38.0,77724.3,1.7,0.82025,0.00019,9.38121]
[1777296338774,38.0,77725.51,1.7,0.82049,0.00019,9.37329]
[1777296339130,38.0,77723.94,1.7,0.82019,0.00019,9.38302]
[1777296344165,37.99,77723.58,1.7,0.82014,0.00019,9.38457]
[1777296345172,37.99,77720.83,1.7,0.81962,0.00019,9.40149]
[1777296348194,37.99,77721.49,1.7,0.81976,0.00019,9.39694]
[1777296349479,37.99,77723.29,1.7,0.82011,0.00019,9.38547]
[1777296351214,37.99,77722.32,1.7,0.81993,0.00019,9.39135]
[1777296354235,37.99,77724.23,1.7,0.82031,0.00019,9.37908]
[1777296359524,37.98,77724.28,1.7,0.82034,0.00019,9.37813]
[1777296364735,37.98,77724.56,1.7,0.82041,0.00019,9.37579]
[1777296365311,37.98,77725.26,1.7,0.82056,0.00019,9.37107]
[1777296366319,37.98,77725.7,1.7,0.82065,0.00019,9.36809]
[1777296367326,37.98,77728.27,1.7,0.82116,0.00019,9.35189]
[1777296368333,37.98,77729.81,1.7,0.82146,0.00019,9.3421]
[1777296369339,37.97,77728.18,1.7,0.82115,0.00019,9.35201]
[1777296370347,37.97,77728.83,1.7,0.82128,0.00019,9.34775]
[1777296371354,37.97,77726.72,1.7,0.82088,0.00019,9.36064]
[1777296372361,37.97,77725.91,1.7,0.82074,0.00019,9.36543]
[1777296373523,37.97,77724.48,1.7,0.82047,0.00019,9.37407]
[1777296374375,37.97,77723.37,1.7,0.82026,0.00019,9.38071]
[1777296379409,37.96,77723.77,1.7,0.82038,0.00019,9.37694]
[1777296381424,37.96,77723.12,1.7,0.82027,0.00019,9.38047]
[1777296386459,37.96,77723.49,1.7,0.82037,0.00019,9.37728]
[1777296390487,37.95,77724.28,1.7,0.82053,0.00019,9.37188]
[1777296394515,37.95,77724.97,1.7,0.82079,0.00019,9.35947]
[1777296397537,37.95,77724.0,1.7,0.82061,0.00019,9.36518]
[1777296400558,37.95,77723.05,1.7,0.82043,0.00019,9.37073]
[1777296402571,37.95,77723.58,1.7,0.82055,0.00019,9.36707]
[1777296407607,37.94,77723.58,1.7,0.82059,0.00019,9.36583]
[1777296409621,37.94,77723.1,1.7,0.82051,0.00019,9.36833]
[1777296411635,37.94,77723.61,1.7,0.82062,0.00019,9.36466]
[1777296413649,37.93,77721.05,1.7,0.82014,0.00019,9.38026]
[1777296414656,37.93,77716.79,1.7,0.81931,0.00019,9.40663]
[1777296415663,37.93,77715.15,1.7,0.819,0.00019,9.41669]
[1777296416670,37.93,77713.8,1.7,0.81874,0.00019,9.42493]
[1777296417677,37.93,77714.38,1.7,0.81885,0.00019,9.42135]
[1777296420889,37.93,77712.12,1.7,0.81842,0.00019,9.43529]
[1777296421705,37.93,77712.91,1.7,0.81858,0.00019,9.43024]
[1777296422711,37.93,77712.31,1.7,0.81846,0.00019,9.43382]
[1777296425733,37.93,77711.59,1.7,0.81834,0.00019,9.43783]
[1777296427747,37.93,77710.9,1.7,0.81821,0.00019,9.44196]
[1777296429760,37.93,77711.73,1.7,0.81837,0.00019,9.43682]
[1777296430768,37.93,77710.54,1.7,0.81814,0.00019,9.44422]
[1777296431775,37.93,77712.18,1.7,0.81846,0.00019,9.43404]
[1777296432782,37.93,77711.1,1.7,0.81825,0.00019,9.44076]
[1777296433789,37.93,77713.26,1.7,0.81867,0.00019,9.42721]
[1777296436810,37.92,77712.08,1.7,0.81845,0.00019,9.43412]
[1777296438824,37.92,77712.67,1.7,0.81858,0.00019,9.43017]
[1777296439831,37.92,77712.04,1.7,0.81846,0.00019,9.43394]
[1777296442852,37.92,77713.54,1.7,0.81876,0.00019,9.4242]
[1777296446880,37.92,77712.64,1.7,0.8186,0.00019,9.42927]
[1777296450908,37.92,77713.47,1.7,0.81878,0.00019,9.42358]
[1777296451915,37.91,77702.94,1.7,0.81684,0.0002,9.4811]
[1777296452444,37.91,77702.94,1.7,0.81684,0.0002,9.4811]
[1777296452922,37.91,77699.8,1.7,0.81622,0.0002,9.50052]
[1777296453548,37.91,77699.8,1.7,0.81622,0.0002,9.50052]
[1777296453928,37.91,77694.95,1.7,0.81527,0.0002,9.53049]
[1777296454935,37.91,77693.44,1.7,0.81498,0.0002,9.53973]
[1777296455943,37.91,77694.2,1.7,0.81513,0.0002,9.5349]
[1777296456950,37.91,77693.2,1.7,0.81494,0.0002,9.54098]
[1777296457956,37.91,77689.18,1.7,0.81415,0.0002,9.56573]
[1777296458964,37.91,77686.96,1.7,0.81372,0.0002,9.57931]
[1777296461984,37.91,77685.04,1.7,0.81335,0.0002,9.59067]
[1777296462992,37.91,77682.3,1.7,0.81281,0.0002,9.60742]
[1777296463999,37.91,77680.6,1.7,0.81248,0.0002,9.61772]
[1777296465009,37.91,77678.04,1.7,0.81198,0.0002,9.63331]
[1777296466013,37.9,77672.12,1.7,0.81081,0.0002,9.6696]
[1777296467065,37.9,77671.11,1.7,0.81061,0.0002,9.67571]
[1777296468027,37.9,77670.14,1.7,0.81042,0.0002,9.68157]
[1777296468539,37.9,77670.14,1.7,0.81042,0.0002,9.68157]
[1777296469034,37.9,77659.95,1.7,0.80838,0.0002,9.74417]
[1777296469122,37.9,77659.95,1.7,0.80838,0.0002,9.74417]
[1777296470041,37.89,77653.91,1.7,0.80722,0.0002,9.77924]
[1777296471048,37.89,77656.27,1.7,0.80771,0.0002,9.76449]
[1777296472075,37.89,77667.37,1.7,0.80995,0.0002,9.69593]
[1777296473079,37.89,77682.1,1.7,0.81289,0.0002,9.60487]
[1777296474086,37.89,77686.43,1.7,0.81376,0.0002,9.5779]
[1777296476104,37.89,77685.21,1.7,0.81353,0.0002,9.58512]
[1777296477109,37.88,77683.93,1.7,0.81328,0.0002,9.59286]
[1777296478115,37.88,77685.25,1.7,0.81355,0.0002,9.58451]
[1777296480049,37.88,77683.67,1.7,0.81324,0.0002,9.59393]
[1777296481137,37.88,77686.54,1.7,0.81382,0.0002,9.57599]
[1777296482144,37.88,77687.28,1.7,0.81397,0.0002,9.57125]
[1777296484158,37.88,77687.9,1.7,0.8141,0.0002,9.56711]
[1777296487179,37.88,77687.43,1.7,0.81402,0.0002,9.56957]
[1777296490200,37.87,77686.73,1.7,0.8139,0.0002,9.57345]
[1777296492214,37.87,77692.62,1.7,0.81507,0.0002,9.53666]
[1777296493221,37.87,77693.9,1.7,0.81533,0.0002,9.52862]
[1777296494228,37.87,77694.98,1.7,0.81554,0.0002,9.52183]
[1777296495234,37.87,77694.53,1.7,0.81546,0.0002,9.52453]
[1777296497249,37.87,77693.32,1.7,0.81522,0.0002,9.53184]
[1777296501278,37.87,77692.62,1.7,0.8151,0.0002,9.53578]
[1777296502284,37.87,77693.74,1.7,0.81532,0.0002,9.52874]
[1777296503292,37.87,77695.02,1.7,0.81558,0.0002,9.5207]
[1777296504299,37.87,77694.71,1.7,0.81552,0.0002,9.52253]
[1777296506313,37.87,77695.24,1.7,0.81563,0.0002,9.51907]
[1777296507321,37.87,77696.67,1.7,0.81591,0.0002,9.51011]
[1777296508328,37.86,77695.9,1.7,0.81577,0.0002,9.51481]
[1777296509334,37.86,77694.87,1.7,0.81556,0.0002,9.52112]
[1777296511349,37.86,77694.5,1.7,0.8156,0.0002,9.51557]
[1777296512356,37.86,77694.05,1.7,0.81552,0.0002,9.51827]
[1777296513363,37.86,77694.51,1.7,0.81561,0.0002,9.51533]
[1777296514370,37.86,77694.18,1.7,0.81555,0.0002,9.51728]
[1777296515377,37.86,77694.64,1.7,0.81564,0.0002,9.51434]
[1777296516383,37.86,77695.16,1.7,0.81575,0.0002,9.51102]
[1777296517391,37.86,77696.05,1.7,0.81592,0.0002,9.50541]
[1777296518398,37.86,77695.73,1.7,0.81586,0.0002,9.50731]
[1777296519405,37.86,77696.91,1.7,0.8161,0.0002,9.49991]
[1777296520412,37.86,77697.19,1.7,0.81616,0.0002,9.49809]
[1777296521418,37.86,77697.81,1.7,0.81628,0.0002,9.49417]
[1777296524440,37.86,77698.59,1.7,0.81645,0.0002,9.48874]
[1777296525447,37.86,77698.82,1.7,0.8165,0.0002,9.4871]
[1777296526454,37.85,77698.16,1.7,0.81638,0.0002,9.49098]
[1777296527461,37.85,77698.52,1.7,0.81645,0.0002,9.48869]
[1777296528468,37.85,77697.84,1.7,0.81632,0.0002,9.49285]
[1777296529475,37.85,77698.56,1.7,0.81647,0.0002,9.48833]
[1777296531489,37.85,77698.23,1.7,0.8164,0.0002,9.49027]
[1777296535516,37.85,77699.12,1.7,0.81659,0.0002,9.48453]
[1777296536524,37.85,77699.4,1.7,0.81664,0.0002,9.48274]
[1777296537531,37.85,77698.82,1.7,0.81653,0.0002,9.48614]
[1777296538538,37.85,77700.3,1.7,0.81683,0.0002,9.47674]
[1777296539544,37.85,77699.54,1.7,0.81669,0.0002,9.48127]
[1777296540908,37.85,77699.54,1.7,0.81669,0.0002,9.48127]
[1777296540945,37.85,77705.16,1.7,0.8178,0.0002,9.44615]
[1777296542092,37.85,77705.16,1.7,0.8178,0.0002,9.44615]
[1777296541558,37.85,77716.62,1.7,0.82003,0.00019,9.37471]
[1777296542566,37.85,77718.4,1.7,0.82038,0.00019,9.36356]
[1777296545909,37.85,77718.94,1.7,0.82049,0.00019,9.36009]
[1777296547501,37.85,77719.08,1.7,0.82052,0.00019,9.35913]
[1777296552636,37.84,77719.16,1.7,0.82054,0.00019,9.35837]
[1777296554445,37.84,77719.43,1.7,0.82059,0.00019,9.35664]
[1777296555657,37.84,77724.0,1.7,0.82148,0.00019,9.32808]
[1777296557671,37.84,77725.58,1.7,0.82179,0.00019,9.31823]
[1777296562705,37.84,77725.49,1.7,0.82177,0.00019,9.3188]
[1777296567741,37.84,77723.34,1.7,0.82135,0.00019,9.33219]
[1777296572776,37.84,77717.01,1.7,0.82024,0.00019,9.36386]
[1777296573783,37.84,77713.84,1.7,0.81962,0.00019,9.38354]
[1777296576804,37.84,77712.27,1.7,0.81933,0.00019,9.39305]
[1777296581839,37.84,77709.88,1.7,0.81886,0.00019,9.40795]
[1777296586874,37.84,77710.92,1.7,0.81908,0.00019,9.40093]
[1777296590901,37.84,77714.59,1.7,0.81981,0.00019,9.37767]
[1777296595936,37.84,77716.13,1.7,0.82012,0.00019,9.36772]
[1777296600972,37.83,77710.86,1.7,0.8191,0.00019,9.40036]
[1777296601979,37.83,77714.59,1.7,0.81982,0.00019,9.37718]
[1777296602986,37.83,77716.92,1.7,0.82028,0.00019,9.36259]
[1777296603994,37.83,77713.27,1.7,0.81956,0.00019,9.3854]
[1777296605014,37.83,77724.81,1.7,0.8218,0.00019,9.3134]
[1777296606021,37.83,77724.37,1.7,0.82172,0.00019,9.31615]
[1777296607027,37.83,77719.54,1.7,0.82078,0.00019,9.34626]
[1777296607820,37.83,77719.54,1.7,0.82078,0.00019,9.34626]
[1777296609042,37.83,77726.13,1.7,0.82206,0.00019,9.30508]
[1777296609800,37.83,77726.13,1.7,0.82206,0.00019,9.30508]
[1777296611058,37.83,77723.21,1.7,0.82149,0.00019,9.32333]
[1777296612065,37.83,77715.72,1.7,0.82004,0.00019,9.36999]
[1777296613072,37.83,77709.5,1.7,0.81883,0.0002,9.4088]
[1777296614079,37.83,77717.07,1.7,0.8203,0.00019,9.3617]
[1777296614409,37.83,77717.07,1.7,0.8203,0.00019,9.3617]
[1777296615086,37.83,77721.89,1.7,0.82124,0.00019,9.33161]
[1777296616093,37.83,77723.93,1.7,0.82163,0.00019,9.31887]
[1777296617105,37.83,77728.79,1.7,0.82257,0.00019,9.28856]
[1777296618111,37.83,77732.83,1.7,0.82334,0.00019,9.26338]
[1777296618811,37.83,77732.83,1.7,0.82334,0.00019,9.26338]
[1777296619119,37.83,77727.95,1.7,0.8224,0.00019,9.29391]
[1777296620126,37.83,77717.68,1.7,0.82042,0.00019,9.35796]
[1777296621132,37.83,77717.47,1.7,0.82038,0.00019,9.35922]
[1777296621813,37.83,77717.47,1.7,0.82038,0.00019,9.35922]
[1777296622139,37.83,77724.1,1.7,0.82166,0.00019,9.31784]
[1777296623147,37.83,77729.41,1.7,0.82269,0.00019,9.28472]
[1777296624794,37.83,77729.45,1.7,0.82269,0.00019,9.28451]
[1777296625161,37.83,77726.47,1.7,0.82212,0.00019,9.30314]
[1777296626753,37.83,77726.83,1.7,0.82219,0.00019,9.3009]
[1777296627174,37.83,77728.63,1.7,0.82253,0.00019,9.28969]
[1777296630196,37.84,77730.38,1.7,0.82287,0.00019,9.27886]
[1777296630552,37.84,77730.38,1.7,0.82287,0.00019,9.27886]
[1777296633217,37.84,77725.98,1.7,0.82212,0.00019,9.29875]
[1777296634141,37.84,77725.98,1.7,0.82212,0.00019,9.29875]
[1777296636238,37.84,77727.63,1.7,0.82242,0.00019,9.28901]
[1777296640266,37.84,77723.59,1.7,0.82162,0.00019,9.31498]
[1777296640396,37.84,77723.59,1.7,0.82162,0.00019,9.31498]
[1777296641273,37.84,77716.07,1.7,0.82016,0.00019,9.362]
[1777296642814,37.84,77716.07,1.7,0.82016,0.00019,9.362]
[1777296643169,37.84,77707.89,1.7,0.81856,0.0002,9.41304]
[1777296643287,37.84,77697.54,1.7,0.81654,0.0002,9.47736]
[1777296644294,37.84,77681.07,1.7,0.81328,0.0002,9.57958]
[1777296645301,37.84,77683.09,1.7,0.81368,0.0002,9.56706]
[1777296646308,37.84,77690.0,1.7,0.81505,0.0002,9.52423]
[1777296647315,37.84,77692.15,1.7,0.81547,0.0002,9.51094]
[1777296649000,37.85,77695.93,1.7,0.81621,0.0002,9.48764]
[1777296649329,37.85,77697.47,1.7,0.81651,0.0002,9.47808]
[1777296650336,37.85,77699.22,1.7,0.81685,0.0002,9.46731]
[1777296651342,37.85,77700.92,1.7,0.81718,0.0002,9.45687]
[1777296652574,37.85,77703.23,1.7,0.81764,0.0002,9.44249]
[1777296654086,37.85,77703.68,1.7,0.81773,0.0002,9.43968]
[1777296654364,37.85,77703.51,1.7,0.81769,0.0002,9.44074]
[1777296655371,37.85,77702.15,1.7,0.81743,0.0002,9.44918]
[1777296656548,37.85,77701.85,1.7,0.81737,0.0002,9.45103]
[1777296657865,37.85,77690.28,1.7,0.81509,0.0002,9.52289]
[1777296658392,37.85,77686.49,1.7,0.81434,0.0002,9.54638]
[1777296659399,37.85,77684.94,1.7,0.81403,0.0002,9.55601]
[1777296660406,37.85,77683.57,1.7,0.81376,0.0002,9.56451]
[1777296661413,37.85,77676.84,1.7,0.81242,0.0002,9.60616]
[1777296662658,37.85,77672.81,1.7,0.81162,0.0002,9.63102]
[1777296664434,37.85,77674.81,1.7,0.81202,0.0002,9.61857]
[1777296666447,37.84,77680.58,1.7,0.81318,0.0002,9.58271]
[1777296668849,37.84,77681.94,1.7,0.81345,0.0002,9.57417]
[1777296670066,37.84,77683.54,1.7,0.81377,0.0002,9.56425]
[1777296670481,37.84,77679.33,1.7,0.81293,0.0002,9.59032]
[1777296672494,37.84,77676.42,1.7,0.81235,0.0002,9.60828]
[1777296674159,37.84,77678.4,1.7,0.81275,0.0002,9.59593]
[1777296674509,37.84,77681.92,1.7,0.81345,0.0002,9.57415]
[1777296675516,37.84,77692.93,1.7,0.81563,0.0002,9.50586]
[1777296676595,37.84,77695.8,1.7,0.8162,0.0002,9.48804]
[1777296677711,37.84,77693.62,1.7,0.81576,0.0002,9.50174]
[1777296679546,37.84,77690.3,1.7,0.81511,0.0002,9.52241]
[1777296680553,37.84,77685.24,1.7,0.8141,0.0002,9.55386]
[1777296681970,37.84,77685.24,1.7,0.8141,0.0002,9.55386]
[1777296682497,37.85,77685.49,1.7,0.81415,0.0002,9.55239]
[1777296683057,37.85,77679.63,1.7,0.81298,0.0002,9.5887]
[1777296683582,37.85,77676.5,1.7,0.81236,0.0002,9.60806]
[1777296684589,37.85,77674.25,1.7,0.81191,0.0002,9.62195]
[1777296685928,37.85,77674.25,1.7,0.81191,0.0002,9.62195]
[1777296686257,37.85,77674.25,1.7,0.81191,0.0002,9.62195]
[1777296686029,37.85,77659.07,1.7,0.80886,0.0002,9.71584]
[1777296686602,37.85,77650.09,1.7,0.80704,0.0002,9.77112]
[1777296687610,37.85,77648.53,1.7,0.80672,0.0002,9.78084]
[1777296688617,37.85,77642.25,1.7,0.80544,0.0002,9.81947]
[1777296689624,37.85,77640.95,1.7,0.80518,0.0002,9.82749]
[1777296691638,37.85,77643.98,1.7,0.8059,0.0002,9.80105]
[1777296693714,37.85,77645.84,1.7,0.80629,0.0002,9.78955]
[1777296696965,37.85,77646.12,1.7,0.80634,0.0002,9.78779]
[1777296697297,37.85,77649.93,1.7,0.80712,0.0002,9.76434]
[1777296697680,37.84,77654.36,1.7,0.80802,0.0002,9.73699]
[1777296698687,37.84,77657.88,1.7,0.80873,0.0002,9.71525]
[1777296699694,37.84,77673.42,1.7,0.81185,0.0002,9.61933]
[1777296700701,37.84,77684.49,1.7,0.81407,0.0002,9.55057]
[1777296701708,37.84,77690.75,1.7,0.8153,0.0002,9.51196]
[1777296703240,37.84,77691.55,1.7,0.81546,0.0002,9.50707]
[1777296704729,37.85,77691.94,1.7,0.81548,0.0002,9.50624]
[1777296705736,37.86,77686.83,1.7,0.81445,0.0002,9.53872]
[1777296706743,37.86,77687.72,1.7,0.81461,0.0002,9.53361]
[1777296707750,37.86,77689.43,1.7,0.81493,0.0002,9.52348]
[1777296708801,37.86,77693.05,1.7,0.81563,0.0002,9.50165]
[1777296709764,37.86,77690.7,1.7,0.81516,0.0002,9.51631]
[1777296710771,37.87,77693.44,1.7,0.8157,0.0002,9.49939]
[1777296711998,37.87,77693.44,1.7,0.8157,0.0002,9.49939]
[1777296712042,37.87,77703.35,1.7,0.81765,0.0002,9.43799]
[1777296712788,37.87,77703.35,1.7,0.81765,0.0002,9.43799]
[1777296712830,37.87,77725.96,1.7,0.82204,0.00019,9.29731]
[1777296713795,37.86,77727.81,1.7,0.8224,0.00019,9.28564]
[1777296714802,37.86,77725.83,1.7,0.82202,0.00019,9.29784]
[1777296715809,37.86,77729.74,1.7,0.82278,0.00019,9.27349]
[1777296716816,37.86,77728.02,1.7,0.82244,0.00019,9.28426]
[1777296718829,37.86,77739.19,1.7,0.82458,0.00019,9.21465]
[1777296720313,37.87,77746.43,1.7,0.82596,0.00019,9.16956]
[1777296721437,37.87,77746.45,1.7,0.82596,0.00019,9.16962]
[1777296721979,37.87,77746.45,1.7,0.82596,0.00019,9.16962]
[1777296722046,37.87,77753.16,1.7,0.82722,0.00019,9.12787]
[1777296722858,37.87,77750.38,1.7,0.82669,0.00019,9.14547]
[1777296723865,37.87,77747.07,1.7,0.82606,0.00019,9.16636]
[1777296724872,37.87,77750.81,1.7,0.82676,0.00019,9.14317]
[1777296728490,37.87,77751.26,1.7,0.82683,0.00019,9.14097]
[1777296729281,37.87,77751.26,1.7,0.82683,0.00019,9.14097]
[1777296729350,37.87,77762.12,1.7,0.82887,0.00019,9.07327]
[1777296729907,37.88,77750.31,1.7,0.82663,0.00019,9.1474]
[1777296730914,37.88,77738.32,1.7,0.82435,0.00019,9.22246]
[1777296731921,37.88,77732.85,1.7,0.8233,0.00019,9.25667]
[1777296734942,37.88,77736.75,1.7,0.82404,0.00019,9.2325]
[1777296735949,37.88,77740.49,1.7,0.82475,0.00019,9.20924]
[1777296736956,37.88,77738.48,1.7,0.82436,0.00019,9.22189]
[1777296737962,37.88,77739.98,1.7,0.82465,0.00019,9.21263]
[1777296738970,37.88,77741.61,1.7,0.82495,0.00019,9.20256]
[1777296739977,37.88,77750.12,1.7,0.82657,0.00019,9.14953]
[1777296741991,37.88,77752.85,1.7,0.82707,0.00019,9.13284]
[1777296743046,37.88,77750.93,1.7,0.82671,0.00019,9.14505]
[1777296744009,37.88,77753.82,1.7,0.82725,0.00019,9.12718]
[1777296745013,37.88,77757.52,1.7,0.82794,0.00019,9.10427]
[1777296747110,37.89,77756.32,1.7,0.82771,0.00019,9.11202]
[1777296748034,37.89,77762.22,1.7,0.8288,0.00019,9.07561]
[1777296750048,37.89,77764.15,1.7,0.82915,0.00019,9.06411]
[1777296752062,37.89,77767.17,1.7,0.8298,0.00019,9.03811]
[1777296753069,37.9,77769.48,1.7,0.83023,0.00019,9.02399]
[1777296753731,37.9,77769.48,1.7,0.83023,0.00019,9.02399]
[1777296754346,37.9,77769.48,1.7,0.83023,0.00019,9.02399]
[1777296754076,37.9,77776.97,1.7,0.83161,0.00019,8.97747]
[1777296754441,37.9,77776.97,1.7,0.83161,0.00019,8.97747]
[1777296755083,37.9,77781.64,1.7,0.83247,0.00019,8.94848]
[1777296756090,37.9,77782.87,1.7,0.83269,0.00019,8.94105]
[1777296757096,37.9,77786.02,1.7,0.83326,0.00018,8.92162]
[1777296759112,37.92,77785.09,1.7,0.83299,0.00018,8.9309]
[1777296760119,37.92,77781.94,1.7,0.8324,0.00019,8.95092]
[1777296762132,37.92,77781.13,1.7,0.83223,0.00019,8.95655]
[1777296765155,37.92,77782.49,1.7,0.83246,0.00019,8.94886]
[1777296766162,37.93,77784.12,1.7,0.83276,0.00018,8.93895]
[1777296767169,37.93,77785.67,1.7,0.83303,0.00018,8.92956]
[1777296768176,37.93,77780.71,1.7,0.83211,0.00019,8.9609]
[1777296769201,37.93,77764.72,1.7,0.82912,0.00019,9.06087]
[1777296770207,37.93,77755.88,1.7,0.82745,0.00019,9.11634]
[1777296771216,37.93,77756.65,1.7,0.82758,0.00019,9.11209]
[1777296772223,37.93,77764.18,1.7,0.82899,0.00019,9.06533]
[1777296773230,37.94,77766.23,1.7,0.82937,0.00019,9.05284]
[1777296774237,37.94,77767.32,1.7,0.82956,0.00019,9.04635]
[1777296775244,37.94,77769.06,1.7,0.82988,0.00019,9.03582]
[1777296776251,37.94,77770.08,1.7,0.83006,0.00019,9.0298]
[1777296777258,37.94,77767.68,1.7,0.8296,0.00019,9.04515]
[1777296778265,37.94,77765.25,1.7,0.82914,0.00019,9.06049]
[1777296779273,37.94,77760.99,1.7,0.82833,0.00019,9.08723]
[1777296780280,37.94,77759.33,1.7,0.82801,0.00019,9.09788]
[1777296781286,37.95,77762.44,1.7,0.82859,0.00019,9.07874]
[1777296783301,37.96,77759.69,1.7,0.82798,0.00019,9.09906]
[1777296784307,37.96,77757.55,1.7,0.82757,0.00019,9.11267]
[1777296784504,37.96,77757.55,1.7,0.82757,0.00019,9.11267]
[1777296785064,37.96,77757.55,1.7,0.82757,0.00019,9.11267]
[1777296785315,37.96,77743.49,1.7,0.8249,0.00019,9.20054]
[1777296786322,37.96,77737.77,1.7,0.8238,0.00019,9.23627]
[1777296788335,37.96,77735.44,1.7,0.82335,0.00019,9.25092]
[1777296789343,37.96,77727.08,1.7,0.82175,0.00019,9.30295]
[1777296790350,37.96,77722.09,1.7,0.82078,0.00019,9.33393]
[1777296791357,37.96,77713.22,1.7,0.81907,0.00019,9.38892]
[1777296793371,37.97,77719.44,1.7,0.82027,0.00019,9.35053]
[1777296794378,37.97,77723.91,1.7,0.82112,0.00019,9.32303]
[1777296796392,37.97,77742.99,1.7,0.82477,0.00019,9.20463]
[1777296797399,37.97,77745.23,1.7,0.8252,0.00019,9.1908]
[1777296799413,37.97,77746.55,1.7,0.82544,0.00019,9.18283]
[1777296800419,37.97,77745.83,1.7,0.8253,0.00019,9.18745]
[1777296802434,37.97,77746.53,1.7,0.82542,0.00019,9.18335]
[1777296803441,37.97,77741.29,1.7,0.82442,0.00019,9.2161]
[1777296804448,37.97,77736.68,1.7,0.82354,0.00019,9.24487]
[1777296805455,37.97,77734.21,1.7,0.82306,0.00019,9.26028]
[1777296807537,37.97,77737.39,1.7,0.82367,0.00019,9.24056]
[1777296808480,37.97,77741.26,1.7,0.82441,0.00019,9.21653]
[1777296809978,37.97,77743.29,1.7,0.82479,0.00019,9.20408]
[1777296811501,37.97,77744.66,1.7,0.82516,0.00019,9.18793]
[1777296812508,37.98,77741.55,1.7,0.82456,0.00019,9.2074]
[1777296813515,37.98,77740.73,1.7,0.8244,0.00019,9.21259]
[1777296815391,37.98,77740.73,1.7,0.8244,0.00019,9.21259]
[1777296814522,37.98,77742.35,1.7,0.82471,0.00019,9.20259]
[1777296815529,37.98,77744.55,1.7,0.82512,0.00019,9.18898]
[1777296816536,37.98,77745.33,1.7,0.82524,0.00019,9.18522]
[1777296818229,37.99,77750.59,1.7,0.82616,0.00019,9.15519]
[1777296818550,37.99,77749.99,1.7,0.82604,0.00019,9.15893]
[1777296819557,38.0,77751.15,1.7,0.82622,0.00019,9.1532]
[1777296820564,38.01,77743.02,1.7,0.82463,0.00019,9.20535]
[1777296821571,38.01,77745.32,1.7,0.82504,0.00019,9.19191]
[1777296822578,38.02,77743.88,1.7,0.82473,0.00019,9.20188]
[1777296824592,38.03,77744.72,1.7,0.82484,0.00019,9.19841]
[1777296825877,38.03,77744.72,1.7,0.82484,0.00019,9.19841]
[1777296825946,38.04,77750.63,1.7,0.82589,0.00019,9.16406]
[1777296826608,38.04,77764.96,1.7,0.82859,0.00019,9.07488]
[1777296827616,38.04,77768.27,1.7,0.8292,0.00019,9.05453]
[1777296828623,38.04,77771.36,1.7,0.82977,0.00019,9.03557]
[1777296829632,38.04,77774.02,1.7,0.83026,0.00019,9.01931]
[1777296830639,38.04,77777.56,1.7,0.83091,0.00019,8.99739]
[1777296832082,38.05,77781.72,1.7,0.83167,0.00019,8.97183]
[1777296832653,38.05,77782.02,1.7,0.83173,0.00019,8.96996]
[1777296833660,38.05,77781.36,1.7,0.8316,0.00019,8.97431]
[1777296834667,38.05,77782.76,1.7,0.83185,0.00019,8.96582]
[1777296835674,38.05,77782.64,1.7,0.83182,0.00019,8.9668]
[1777296836681,38.05,77781.85,1.7,0.83167,0.00019,8.97197]
[1777296837688,38.06,77783.51,1.7,0.83191,0.00018,8.96404]
[1777296839702,38.08,77785.11,1.7,0.83206,0.00018,8.9588]
[1777296841716,38.11,77780.98,1.7,0.83116,0.00019,8.98927]
[1777296842723,38.12,77775.35,1.7,0.83005,0.00019,9.02659]
[1777296843730,38.13,77776.01,1.7,0.83011,0.00019,9.02445]
[1777296844737,38.13,77777.71,1.7,0.83043,0.00019,9.01403]
[1777296845744,38.13,77774.34,1.7,0.82979,0.00019,9.03514]
[1777296846754,38.13,77766.12,1.7,0.82825,0.00019,9.08656]
[1777296847759,38.13,77759.35,1.7,0.82697,0.00019,9.12892]
[1777296848766,38.13,77756.81,1.7,0.82648,0.00019,9.14493]
[1777296850087,38.13,77758.05,1.7,0.82671,0.00019,9.1376]
[1777296850781,38.13,77762.05,1.7,0.82746,0.00019,9.11278]
[1777296851788,38.13,77764.11,1.7,0.82784,0.00019,9.10017]
[1777296852795,38.13,77765.25,1.7,0.82805,0.00019,9.0933]
[1777296853802,38.14,77760.07,1.7,0.82707,0.00019,9.12569]
[1777296854809,38.14,77763.2,1.7,0.82765,0.00019,9.1065]
[1777296855816,38.14,77764.23,1.7,0.82783,0.00019,9.10053]
[1777296856822,38.14,77761.94,1.7,0.8274,0.00019,9.11474]
[1777296857830,38.14,77762.96,1.7,0.82758,0.00019,9.10886]
[1777296858837,38.14,77762.51,1.7,0.82749,0.00019,9.11187]
[1777296859843,38.14,77760.27,1.7,0.82706,0.00019,9.12599]
[1777296860859,38.14,77760.27,1.7,0.82706,0.00019,9.12599]
[1777296860906,38.14,77761.83,1.7,0.82735,0.00019,9.1165]
[1777296862692,38.15,77761.75,1.7,0.82733,0.00019,9.11721]
[1777296863037,38.15,77761.75,1.7,0.82733,0.00019,9.11721]
[1777296863871,38.15,77761.26,1.7,0.82722,0.00019,9.12067]
[1777296864879,38.15,77762.89,1.7,0.82752,0.00019,9.11076]
[1777296866299,38.15,77762.89,1.7,0.82752,0.00019,9.11076]
[1777296866319,38.15,77763.4,1.7,0.82761,0.00019,9.10781]
[1777296866893,38.15,77766.86,1.7,0.82825,0.00019,9.08656]
[1777296867900,38.15,77763.62,1.7,0.82764,0.00019,9.10692]
[1777296868907,38.15,77759.94,1.7,0.82694,0.00019,9.12997]
[1777296869914,38.15,77757.47,1.7,0.82647,0.00019,9.14548]
[1777296870921,38.15,77756.01,1.7,0.82619,0.00019,9.1547]
[1777296871927,38.15,77757.05,1.7,0.82649,0.00019,9.14051]
[1777296872934,38.15,77759.89,1.7,0.82703,0.00019,9.12288]
[1777296873942,38.15,77761.7,1.7,0.82737,0.00019,9.11167]
[1777296874948,38.15,77763.39,1.7,0.82768,0.00019,9.1012]
[1777296875957,38.15,77762.46,1.7,0.82751,0.00019,9.10701]
[1777296876963,38.15,77753.7,1.7,0.82586,0.00019,9.16137]
[1777296877970,38.15,77757.48,1.7,0.82657,0.00019,9.13789]
[1777296878976,38.15,77764.03,1.7,0.8278,0.00019,9.09725]
[1777296879983,38.15,77771.07,1.7,0.82912,0.00019,9.05358]
[1777296880991,38.15,77773.01,1.7,0.82948,0.00019,9.04163]
[1777296881998,38.16,77771.91,1.7,0.82924,0.00019,9.04958]
[1777296883005,38.17,77772.33,1.7,0.82929,0.00019,9.04798]
[1777296884011,38.17,77767.15,1.7,0.82829,0.00019,9.08115]
[1777296885019,38.17,77764.69,1.7,0.82783,0.00019,9.09647]
[1777296886026,38.17,77762.75,1.7,0.82746,0.00019,9.10854]
[1777296888040,38.17,77753.04,1.7,0.82563,0.00019,9.16878]
[1777296889047,38.17,77749.1,1.7,0.82488,0.00019,9.19331]
[1777296889681,38.17,77749.1,1.7,0.82488,0.00019,9.19331]
[1777296890054,38.17,77744.39,1.7,0.82399,0.00019,9.22257]
[1777296891061,38.17,77742.86,1.7,0.82369,0.00019,9.23209]
[1777296893022,38.17,77743.49,1.7,0.82381,0.00019,9.22823]
[1777296893074,38.17,77742.49,1.7,0.82362,0.00019,9.23447]
[1777296896096,38.17,77744.05,1.7,0.82392,0.00019,9.22491]
[1777296898110,38.17,77749.08,1.7,0.82487,0.00019,9.19386]
[1777296901131,38.17,77743.39,1.7,0.82378,0.00019,9.22933]
[1777296902139,38.17,77725.68,1.7,0.82039,0.00019,9.33883]
[1777296903146,38.17,77728.39,1.7,0.82091,0.00019,9.32199]
[1777296904153,38.17,77732.16,1.7,0.82164,0.00019,9.29862]
[1777296905160,38.17,77736.52,1.7,0.82248,0.00019,9.27161]
[1777296906167,38.17,77741.95,1.7,0.82351,0.00019,9.23801]
[1777296907173,38.17,77740.76,1.7,0.82329,0.00019,9.2454]
[1777296908181,38.17,77736.85,1.7,0.82254,0.00019,9.26961]
[1777296909188,38.17,77736.04,1.7,0.82238,0.00019,9.2746]
[1777296910195,38.17,77732.31,1.7,0.82167,0.00019,9.29764]
[1777296911202,38.17,77730.73,1.7,0.82137,0.00019,9.30736]
[1777296912209,38.17,77734.36,1.7,0.82207,0.00019,9.28488]
[1777296913537,38.17,77734.36,1.7,0.82207,0.00019,9.28488]
[1777296913548,38.17,77738.91,1.7,0.82294,0.00019,9.25672]
[1777296913942,38.17,77738.91,1.7,0.82294,0.00019,9.25672]
[1777296914223,38.17,77742.79,1.7,0.82368,0.00019,9.23273]
[1777296915230,38.17,77744.33,1.7,0.82397,0.00019,9.22324]
[1777296917243,38.17,77743.04,1.7,0.82372,0.00019,9.23132]
[1777296918251,38.17,77741.06,1.7,0.82334,0.00019,9.24362]
[1777296919257,38.17,77736.6,1.7,0.82249,0.00019,9.27123]
[1777296920265,38.17,77732.25,1.7,0.82166,0.00019,9.29811]
[1777296920588,38.17,77732.25,1.7,0.82166,0.00019,9.29811]
[1777296920866,38.17,77732.25,1.7,0.82166,0.00019,9.29811]
[1777296921271,38.17,77739.33,1.7,0.82301,0.00019,9.25431]
[1777296922313,38.17,77739.33,1.7,0.82301,0.00019,9.25431]
[1777296922320,38.17,77744.12,1.7,0.82392,0.00019,9.22469]
[1777296925502,38.17,77744.3,1.7,0.82395,0.00019,9.22369]
[1777296926307,38.17,77741.97,1.7,0.82351,0.00019,9.23822]
[1777296929328,38.18,77742.86,1.7,0.82367,0.00019,9.23281]
[1777296930335,38.18,77743.83,1.7,0.82386,0.00019,9.22685]
[1777296931342,38.18,77744.73,1.7,0.82413,0.00019,9.21361]
[1777296934242,38.18,77744.61,1.7,0.82411,0.00019,9.21448]
[1777296934297,38.18,77744.61,1.7,0.82411,0.00019,9.21448]
[1777296934362,38.18,77748.27,1.7,0.8248,0.00019,9.19189]
[1777296935370,38.18,77756.87,1.7,0.82642,0.00019,9.13871]
[1777296937383,38.18,77752.04,1.7,0.8255,0.00019,9.16896]
[1777296938391,38.18,77753.49,1.7,0.82577,0.00019,9.1601]
[1777296939398,38.18,77757.48,1.7,0.82652,0.00019,9.13551]
[1777296941412,38.18,77758.39,1.7,0.82668,0.00019,9.13021]
[1777296942419,38.18,77762.21,1.7,0.82739,0.00019,9.1067]
[1777296943426,38.18,77768.75,1.7,0.82861,0.00019,9.06634]
[1777296944433,38.18,77775.84,1.7,0.82994,0.00019,9.02225]
[1777296946447,38.18,77777.92,1.7,0.83033,0.00019,9.00926]
[1777296947455,38.18,77782.33,1.7,0.83115,0.00019,8.98185]
[1777296948462,38.18,77777.83,1.7,0.83031,0.00019,9.00982]
[1777296949469,38.18,77780.42,1.7,0.83079,0.00019,8.99372]
[1777296950476,38.18,77784.23,1.7,0.8315,0.00018,8.97006]
[1777296952490,38.18,77786.02,1.7,0.83182,0.00018,8.95903]
[1777296953497,38.18,77783.51,1.7,0.83136,0.00018,8.97469]
[1777296954504,38.18,77780.73,1.7,0.83084,0.00019,8.99199]
[1777296955511,38.18,77781.54,1.7,0.83099,0.00019,8.98698]
[1777296956518,38.18,77780.39,1.7,0.83078,0.00019,8.99416]
[1777296957525,38.18,77778.5,1.7,0.83043,0.00019,9.00592]
[1777296958534,38.18,77776.47,1.7,0.83005,0.00019,9.01853]
[1777296959541,38.18,77775.09,1.7,0.82979,0.00019,9.02708]
[1777296960549,38.18,77774.74,1.7,0.82973,0.00019,9.02923]
[1777296961555,38.18,77771.59,1.7,0.82914,0.00019,9.04875]
[1777296962562,38.18,77765.49,1.7,0.828,0.00019,9.08654]
[1777296963569,38.18,77760.8,1.7,0.82712,0.00019,9.1157]
[1777296964576,38.18,77755.8,1.7,0.82618,0.00019,9.14672]
[1777296965583,38.18,77752.95,1.7,0.82564,0.00019,9.16437]
[1777296966590,38.18,77748.48,1.7,0.8248,0.00019,9.19202]
[1777296967597,38.18,77749.62,1.7,0.82501,0.00019,9.1849]
[1777296967883,38.18,77749.62,1.7,0.82501,0.00019,9.1849]
[1777296968604,38.18,77747.98,1.7,0.8247,0.00019,9.19499]
[1777296969614,38.18,77753.97,1.7,0.82584,0.00019,9.15783]
[1777296970621,38.18,77759.14,1.7,0.82682,0.00019,9.12577]
[1777296971627,38.18,77772.25,1.7,0.82927,0.00019,9.04448]
[1777296972633,38.18,77768.91,1.7,0.82864,0.00019,9.06533]
[1777296976722,38.18,77764.42,1.7,0.8278,0.00019,9.09323]
[1777296977672,38.18,77754.67,1.7,0.82597,0.00019,9.15355]
[1777296978825,38.18,77751.33,1.7,0.82534,0.00019,9.17422]
[1777296979842,38.18,77749.89,1.7,0.82507,0.00019,9.1831]
[1777296980694,38.18,77751.59,1.7,0.82539,0.00019,9.17252]
[1777296982709,38.18,77754.98,1.7,0.82604,0.00019,9.15144]
[1777296984723,38.18,77761.94,1.7,0.82735,0.00019,9.10827]
[1777296985729,38.18,77773.89,1.7,0.82958,0.00019,9.03418]
[1777296986737,38.18,77777.01,1.7,0.83016,0.00019,9.01495]
[1777296987744,38.18,77779.48,1.7,0.83061,0.00019,8.99977]
[1777296988750,38.18,77778.92,1.7,0.83051,0.00019,9.00326]
[1777296990211,38.18,77778.26,1.7,0.83038,0.00019,9.00735]
[1777296991310,38.18,77772.05,1.7,0.82934,0.00019,9.03811]
[1777296991771,38.18,77769.03,1.7,0.82877,0.00019,9.05685]
[1777296992779,38.18,77767.95,1.7,0.82857,0.00019,9.06348]
[1777296993786,38.18,77761.38,1.7,0.82734,0.00019,9.10414]
[1777296995625,38.18,77759.68,1.7,0.82703,0.00019,9.11459]
[1777296996809,38.18,77765.73,1.7,0.82816,0.00019,9.07711]
[1777296997816,38.18,77768.36,1.7,0.82865,0.00019,9.06083]
[1777296998824,38.18,77769.87,1.7,0.82894,0.00019,9.05137]
[1777296999941,38.18,77776.86,1.7,0.83024,0.00019,9.00791]
[1777297000838,38.18,77774.46,1.7,0.8298,0.00019,9.02276]
[1777297001845,38.18,77777.1,1.7,0.83029,0.00019,9.00637]
[1777297002852,38.18,77781.84,1.7,0.83117,0.00019,8.97692]
[1777297003859,38.18,77781.42,1.7,0.83109,0.00019,8.97954]
[1777297004866,38.18,77780.66,1.7,0.83095,0.00019,8.9843]
[1777297005873,38.18,77779.85,1.7,0.8308,0.00019,8.98938]
[1777297006881,38.18,77778.62,1.7,0.83057,0.00019,8.99706]
[1777297007888,38.18,77778.18,1.7,0.83049,0.00019,8.99983]
[1777297008894,38.18,77780.45,1.7,0.83091,0.00019,8.98576]
[1777297009902,38.18,77789.4,1.7,0.83256,0.00018,8.93018]
[1777297010909,38.18,77790.93,1.7,0.83284,0.00018,8.92071]
[1777297012923,38.18,77791.23,1.7,0.83289,0.00018,8.91909]
[1777297013930,38.18,77793.52,1.7,0.8333,0.00018,8.90499]
[1777297019342,38.19,77794.21,1.7,0.83341,0.00018,8.90125]
[1777297020978,38.19,77791.62,1.7,0.83293,0.00018,8.91778]
[1777297023119,38.19,77792.04,1.7,0.833,0.00018,8.91531]
[1777297023195,38.19,77801.27,1.7,0.83468,0.00018,8.85819]
[1777297024027,38.19,77814.61,1.7,0.8371,0.00018,8.77543]
[1777297025012,38.19,77807.73,1.7,0.83585,0.00018,8.81822]
[1777297026019,38.19,77797.94,1.7,0.83407,0.00018,8.87921]
[1777297027026,38.19,77794.01,1.7,0.83334,0.00018,8.90385]
[1777297028656,38.19,77792.33,1.7,0.83303,0.00018,8.91441]
[1777297030047,38.19,77794.04,1.7,0.83333,0.00018,8.90399]
[1777297032060,38.2,77790.86,1.7,0.83274,0.00018,8.92399]
[1777297035082,38.2,77793.17,1.7,0.83316,0.00018,8.90992]
[1777297036089,38.2,77796.55,1.7,0.83378,0.00018,8.88903]
[1777297038103,38.2,77793.85,1.7,0.83328,0.00018,8.90572]
[1777297039109,38.2,77796.82,1.7,0.83383,0.00018,8.88721]
[1777297040117,38.2,77806.22,1.7,0.83555,0.00018,8.82874]
[1777297042131,38.2,77810.7,1.7,0.83636,0.00018,8.80096]
[1777297043137,38.2,77813.04,1.7,0.83678,0.00018,8.78647]
[1777297044145,38.2,77814.4,1.7,0.83702,0.00018,8.7781]
[1777297048173,38.2,77811.95,1.7,0.83657,0.00018,8.79372]
[1777297049180,38.2,77809.29,1.7,0.83609,0.00018,8.81034]
[1777297051194,38.2,77813.12,1.7,0.83688,0.00018,8.77888]
[1777297052201,38.2,77818.75,1.7,0.8379,0.00018,8.74395]
[1777297053276,38.2,77818.75,1.7,0.8379,0.00018,8.74395]
[1777297053289,38.2,77825.48,1.7,0.83911,0.00018,8.70222]
[1777297054203,38.2,77825.48,1.7,0.83911,0.00018,8.70222]
[1777297054218,38.2,77828.53,1.7,0.83965,0.00018,8.68344]
[1777297055537,38.2,77828.53,1.7,0.83965,0.00018,8.68344]
[1777297055631,38.2,77820.81,1.7,0.83825,0.00018,8.73169]
[1777297056229,38.2,77815.83,1.7,0.83735,0.00018,8.76282]
[1777297057235,38.2,77823.1,1.7,0.83866,0.00018,8.71771]
[1777297058391,38.2,77823.1,1.7,0.83866,0.00018,8.71771]
[1777297058487,38.2,77828.65,1.7,0.83965,0.00018,8.68317]
[1777297060970,38.21,77828.34,1.7,0.8396,0.00018,8.68516]
[1777297062271,38.21,77830.89,1.7,0.84005,0.00018,8.66936]
[1777297063278,38.21,77827.58,1.7,0.83946,0.00018,8.69001]
[1777297067306,38.21,77825.44,1.7,0.83907,0.00018,8.70344]
[1777297070327,38.21,77822.75,1.7,0.83857,0.00018,8.72077]
[1777297071334,38.21,77827.73,1.7,0.83946,0.00018,8.68997]
[1777297072341,38.21,77822.76,1.7,0.83856,0.00018,8.7211]
[1777297074355,38.21,77824.37,1.7,0.83884,0.00018,8.71145]
[1777297077376,38.21,77825.71,1.7,0.83906,0.00018,8.70369]
[1777297078382,38.22,77824.33,1.7,0.83881,0.00018,8.71248]
[1777297080397,38.22,77821.17,1.7,0.83823,0.00018,8.73251]
[1777297081404,38.22,77824.04,1.7,0.83874,0.00018,8.71483]
[1777297082411,38.22,77827.44,1.7,0.83935,0.00018,8.69388]
[1777297085874,38.22,77828.61,1.7,0.83954,0.00018,8.68727]
[1777297086439,38.22,77823.7,1.7,0.83866,0.00018,8.71784]
[1777297087155,38.22,77823.7,1.7,0.83866,0.00018,8.71784]
[1777297087446,38.22,77818.78,1.7,0.83777,0.00018,8.74861]
[1777297087948,38.22,77818.78,1.7,0.83777,0.00018,8.74861]
[1777297088453,38.22,77815.15,1.7,0.83711,0.00018,8.77132]
[1777297088960,38.22,77815.15,1.7,0.83711,0.00018,8.77132]
[1777297089709,38.22,77815.15,1.7,0.83711,0.00018,8.77132]
[1777297089711,38.22,77822.73,1.7,0.83847,0.00018,8.72431]
[1777297090408,38.22,77822.73,1.7,0.83847,0.00018,8.72431]
[1777297092481,38.23,77827.9,1.7,0.83938,0.00018,8.6927]
[1777297094495,38.23,77832.02,1.7,0.84011,0.00018,8.66751]
[1777297095502,38.23,77836.05,1.7,0.84082,0.00018,8.64251]
[1777297096509,38.23,77841.61,1.7,0.84181,0.00018,8.60802]
[1777297098524,38.23,77844.5,1.7,0.84231,0.00018,8.59031]
[1777297100538,38.23,77846.21,1.7,0.84261,0.00018,8.57998]
[1777297101545,38.23,77844.17,1.7,0.84224,0.00018,8.59282]
[1777297103559,38.23,77847.88,1.7,0.84289,0.00018,8.57005]
[1777297104566,38.23,77850.77,1.7,0.84339,0.00018,8.55225]
[1777297105573,38.24,77854.07,1.7,0.84397,0.00018,8.53193]
[1777297106584,38.24,77848.62,1.7,0.843,0.00018,8.56604]
[1777297107587,38.24,77836.01,1.7,0.84076,0.00018,8.64462]
[1777297108594,38.24,77830.22,1.7,0.83973,0.00018,8.68069]
[1777297112622,38.24,77832.13,1.7,0.84017,0.00018,8.6612]
[1777297114637,38.24,77829.52,1.7,0.83971,0.00018,8.67752]
[1777297118665,38.24,77827.76,1.7,0.83939,0.00018,8.68858]
[1777297119671,38.24,77822.9,1.7,0.83851,0.00018,8.71881]
[1777297120679,38.24,77819.0,1.7,0.83781,0.00018,8.74302]
[1777297123700,38.24,77809.39,1.7,0.83608,0.00018,8.80257]
[1777297123918,38.24,77809.39,1.7,0.83608,0.00018,8.80257]
[1777297125714,38.24,77811.95,1.7,0.83655,0.00018,8.78658]
[1777297126723,38.24,77809.33,1.7,0.83607,0.00018,8.80292]
[1777297127728,38.24,77804.56,1.7,0.8352,0.00018,8.8326]
[1777297130749,38.24,77810.34,1.7,0.83625,0.00018,8.79671]
[1777297131756,38.24,77814.02,1.7,0.83692,0.00018,8.7739]
[1777297132783,38.24,77814.02,1.7,0.83692,0.00018,8.7739]
[1777297132762,38.24,77816.77,1.7,0.83741,0.00018,8.75689]
[1777297133769,38.24,77838.6,1.7,0.84132,0.00018,8.62131]
[1777297134777,38.24,77843.41,1.7,0.84217,0.00018,8.5915]
[1777297135785,38.24,77854.92,1.7,0.84419,0.00018,8.52007]
[1777297136792,38.24,77859.88,1.7,0.84505,0.00017,8.48947]
[1777297137799,38.24,77862.53,1.7,0.84551,0.00017,8.47326]
[1777297140820,38.25,77860.31,1.7,0.8451,0.00017,8.48796]
[1777297142569,38.25,77868.92,1.7,0.84658,0.00017,8.43506]
[1777297142841,38.25,77865.76,1.7,0.84603,0.00017,8.4547]
[1777297145863,38.25,77868.42,1.7,0.84647,0.00017,8.43911]
[1777297147877,38.26,77864.38,1.7,0.84575,0.00017,8.46486]
[1777297148884,38.26,77859.23,1.7,0.84484,0.00017,8.49716]
[1777297149891,38.26,77861.82,1.7,0.84529,0.00017,8.48132]
[1777297150898,38.26,77865.22,1.7,0.84587,0.00017,8.46046]
[1777297151905,38.26,77861.01,1.7,0.84513,0.00017,8.48692]
[1777297153919,38.26,77862.97,1.7,0.84546,0.00017,8.47528]
[1777297154925,38.27,77868.92,1.7,0.84648,0.00017,8.4386]
[1777297155932,38.27,77872.02,1.7,0.84701,0.00017,8.41967]
[1777297158954,38.27,77870.26,1.7,0.84668,0.00017,8.43163]
[1777297160968,38.27,77866.75,1.7,0.84605,0.00017,8.45408]
[1777297162982,38.28,77868.41,1.7,0.84632,0.00017,8.44435]
[1777297167009,38.28,77861.61,1.7,0.84511,0.00017,8.48775]
[1777297168017,38.28,77857.84,1.7,0.84444,0.00018,8.51144]
[1777297172046,38.29,77851.94,1.7,0.84349,0.00018,8.54114]
[1777297174416,38.29,77848.03,1.7,0.84279,0.00018,8.56593]
[1777297175068,38.29,77856.67,1.7,0.84431,0.00018,8.51228]
[1777297176074,38.29,77854.59,1.7,0.84394,0.00018,8.52531]
[1777297180102,38.29,77853.08,1.7,0.84365,0.00018,8.53542]
[1777297182117,38.29,77855.54,1.7,0.84407,0.00018,8.52052]
[1777297183239,38.3,77848.9,1.7,0.8429,0.00018,8.56193]
[1777297184130,38.3,77843.45,1.7,0.84193,0.00018,8.59596]
[1777297185138,38.3,77840.73,1.7,0.84145,0.00018,8.61299]
[1777297186145,38.3,77836.95,1.7,0.84077,0.00018,8.63656]
[1777297189166,38.3,77839.1,1.7,0.84115,0.00018,8.62339]
[1777297194440,38.3,77838.88,1.7,0.8411,0.00018,8.62505]
[1777297195208,38.3,77846.06,1.7,0.84237,0.00018,8.58061]
[1777297196523,38.3,77844.07,1.7,0.84202,0.00018,8.59309]
[1777297197222,38.3,77846.73,1.7,0.84248,0.00018,8.57669]
[1777297200484,38.3,77845.14,1.7,0.84221,0.00018,8.58632]
[1777297201249,38.3,77842.2,1.7,0.84169,0.00018,8.60468]
[1777297202257,38.3,77840.42,1.7,0.84137,0.00018,8.61582]
[1777297203264,38.3,77842.99,1.7,0.84182,0.00018,8.59994]
[1777297204351,38.3,77849.1,1.7,0.8429,0.00018,8.56212]
[1777297206285,38.3,77847.16,1.7,0.84255,0.00018,8.57446]
[1777297210313,38.31,77848.56,1.7,0.84278,0.00018,8.56631]
[1777297213333,38.31,77851.92,1.7,0.84336,0.00018,8.54588]
[1777297214341,38.31,77854.7,1.7,0.84384,0.00018,8.52879]
[1777297217586,38.31,77855.66,1.7,0.84401,0.00018,8.52303]
[1777297217698,38.31,77855.66,1.7,0.84401,0.00018,8.52303]
[1777297217752,38.31,77860.73,1.7,0.84489,0.00017,8.49176]
[1777297218519,38.31,77860.73,1.7,0.84489,0.00017,8.49176]
[1777297218620,38.31,77867.16,1.7,0.84601,0.00017,8.45189]
[1777297221389,38.31,77868.81,1.7,0.84629,0.00017,8.44192]
[1777297222397,38.31,77870.16,1.7,0.84652,0.00017,8.43365]
[1777297226425,38.31,77867.15,1.7,0.84598,0.00017,8.45277]
[1777297228439,38.31,77865.6,1.7,0.84571,0.00017,8.46257]
[1777297232467,38.32,77869.32,1.7,0.84645,0.00017,8.43206]
[1777297233474,38.32,77873.08,1.7,0.8471,0.00017,8.40885]
[1777297236495,38.32,77871.5,1.7,0.84682,0.00017,8.41909]
[1777297238509,38.32,77873.57,1.7,0.84717,0.00017,8.40652]
[1777297239532,38.32,77864.7,1.7,0.84562,0.00017,8.46169]
[1777297240529,38.32,77861.26,1.7,0.84502,0.00017,8.48311]
[1777297241536,38.32,77852.88,1.7,0.84355,0.00018,8.53515]
[1777297242543,38.32,77855.84,1.7,0.84407,0.00018,8.51676]
[1777297243549,38.32,77857.76,1.7,0.8444,0.00018,8.50505]
[1777297245564,38.32,77856.7,1.7,0.84421,0.00018,8.51205]
[1777297246571,38.32,77850.75,1.7,0.84315,0.00018,8.54917]
[1777297247577,38.33,77849.57,1.7,0.84294,0.00018,8.55664]
[1777297248584,38.33,77847.91,1.7,0.84265,0.00018,8.56708]
[1777297249453,38.33,77847.91,1.7,0.84265,0.00018,8.56708]
[1777297249592,38.33,77839.37,1.7,0.84113,0.00018,8.62019]
[1777297251607,38.33,77835.5,1.7,0.84044,0.00018,8.64433]
[1777297252106,38.33,77835.5,1.7,0.84044,0.00018,8.64433]
[1777297252614,38.33,77847.48,1.7,0.84256,0.00018,8.57006]
[1777297253621,38.33,77862.95,1.7,0.84528,0.00017,8.47403]
[1777297254628,38.33,77866.94,1.7,0.84597,0.00017,8.44934]
[1777297259663,38.33,77868.69,1.7,0.84624,0.00017,8.4396]
[1777297260670,38.33,77862.94,1.7,0.84523,0.00017,8.47557]
[1777297261677,38.34,77862.22,1.7,0.8451,0.00017,8.48031]
[1777297262683,38.34,77865.97,1.7,0.84575,0.00017,8.45732]
[1777297267719,38.34,77869.35,1.7,0.84629,0.00017,8.43787]
[1777297268726,38.34,77871.96,1.7,0.84674,0.00017,8.42201]
[1777297269838,38.35,77877.22,1.7,0.84764,0.00017,8.38976]
[1777297270740,38.35,77878.8,1.7,0.8479,0.00017,8.38035]
[1777297271747,38.35,77880.37,1.7,0.84816,0.00017,8.37083]
[1777297274768,38.35,77882.71,1.7,0.84855,0.00017,8.35698]
[1777297276222,38.35,77883.63,1.7,0.8487,0.00017,8.35151]
[1777297276784,38.35,77891.43,1.7,0.85003,0.00017,8.30322]
[1777297277791,38.35,77899.32,1.7,0.85137,0.00017,8.25465]
[1777297278798,38.36,77902.99,1.7,0.85198,0.00017,8.23229]
[1777297279628,38.36,77902.99,1.7,0.85198,0.00017,8.23229]
[1777297279810,38.36,77914.95,1.7,0.85398,0.00017,8.15868]
[1777297280207,38.36,77914.95,1.7,0.85398,0.00017,8.15868]
[1777297280812,38.36,77925.14,1.7,0.85568,0.00017,8.09596]
[1777297281818,38.36,77929.04,1.7,0.85631,0.00017,8.07224]
[1777297282317,38.36,77929.04,1.7,0.85631,0.00017,8.07224]
[1777297282826,38.36,77929.53,1.7,0.85638,0.00017,8.06962]
[1777297283833,38.36,77918.64,1.7,0.85456,0.00017,8.13734]
[1777297284240,38.36,77918.64,1.7,0.85456,0.00017,8.13734]
[1777297284291,38.36,77918.64,1.7,0.85456,0.00017,8.13734]
[1777297284425,38.36,77918.64,1.7,0.85456,0.00017,8.13734]
[1777297284840,38.36,77911.58,1.7,0.85337,0.00017,8.18132]
[1777297285940,38.36,77911.58,1.7,0.85337,0.00017,8.18132]
[1777297287350,38.37,77909.78,1.7,0.85305,0.00017,8.19297]
[1777297287871,38.37,77919.68,1.7,0.85471,0.00017,8.13198]
[1777297288878,38.37,77921.34,1.7,0.85498,0.00017,8.12204]
[1777297292906,38.38,77927.27,1.7,0.85603,0.00017,8.07903]
[1777297296936,38.38,77930.79,1.7,0.85657,0.00017,8.05888]
[1777297297943,38.38,77935.42,1.7,0.85733,0.00016,8.03072]
[1777297298950,38.39,77939.73,1.7,0.85803,0.00016,8.00458]
[1777297301916,38.39,77941.16,1.7,0.85823,0.00016,7.99676]
[1777297301978,38.39,77941.16,1.7,0.85823,0.00016,7.99676]
[1777297301972,38.39,77941.48,1.7,0.85827,0.00016,7.9953]
[1777297302031,38.39,77941.48,1.7,0.85827,0.00016,7.9953]
[1777297302036,38.39,77941.48,1.7,0.85827,0.00016,7.9953]
[1777297302980,38.39,77941.22,1.7,0.85822,0.00016,7.99741]
[1777297304760,38.4,77939.92,1.7,0.85799,0.00016,8.00594]
[1777297307826,38.4,77941.34,1.7,0.85818,0.00016,7.99864]
[1777297307864,38.4,77941.34,1.7,0.85818,0.00016,7.99864]
[1777297307884,38.4,77941.34,1.7,0.85818,0.00016,7.99864]
[1777297307936,38.4,77941.34,1.7,0.85818,0.00016,7.99864]
[1777297307927,38.41,77941.34,1.7,0.85817,0.00016,7.99914]
[1777297308024,38.41,77941.34,1.7,0.85817,0.00016,7.99914]
[1777297310796,38.41,77941.73,1.7,0.85822,0.00016,7.99723]
[1777297310861,38.41,77944.36,1.7,0.85863,0.00016,7.98182]
[1777297311288,38.41,77944.36,1.7,0.85863,0.00016,7.98182]
[1777297311384,38.41,77956.89,1.7,0.86067,0.00016,7.90482]
[1777297312047,38.41,77951.04,1.7,0.85972,0.00016,7.94084]
[1777297313446,38.41,77944.18,1.7,0.85859,0.00016,7.98332]
[1777297314285,38.41,77944.18,1.7,0.85859,0.00016,7.98332]
[1777297315201,38.41,77944.22,1.7,0.8586,0.00016,7.98307]
[1777297315245,38.41,77944.22,1.7,0.8586,0.00016,7.98307]
[1777297315253,38.41,77944.22,1.7,0.8586,0.00016,7.98307]
[1777297315271,38.41,77944.22,1.7,0.8586,0.00016,7.98307]
[1777297315302,38.41,77943.94,1.7,0.85855,0.00016,7.98509]
[1777297317082,38.42,77940.89,1.7,0.85803,0.00016,8.00447]
[1777297318089,38.42,77938.68,1.7,0.85766,0.00016,8.01835]
[1777297319096,38.42,77936.16,1.7,0.85724,0.00016,8.03413]
[1777297321029,38.42,77936.16,1.7,0.85724,0.00016,8.03413]
[1777297320103,38.42,77940.47,1.7,0.85794,0.00016,8.00778]
[1777297321118,38.42,77940.47,1.7,0.85794,0.00016,8.00778]
[1777297321270,38.42,77940.47,1.7,0.85794,0.00016,8.00778]
[1777297321278,38.42,77940.47,1.7,0.85794,0.00016,8.00778]
[1777297321371,38.42,77942.4,1.7,0.85825,0.00016,7.99641]
[1777297322427,38.42,77942.4,1.7,0.85825,0.00016,7.99641]
[1777297322841,38.42,77942.4,1.7,0.85825,0.00016,7.99641]
[1777297322915,38.42,77940.04,1.7,0.85785,0.00016,8.01144]
[1777297323124,38.42,77935.53,1.7,0.8571,0.00016,8.03925]
[1777297324549,38.42,77935.53,1.7,0.8571,0.00016,8.03925]
[1777297324585,38.43,77934.45,1.7,0.8569,0.00017,8.04678]
[1777297325141,38.43,77936.69,1.7,0.85727,0.00016,8.03297]
[1777297326164,38.43,77937.61,1.7,0.85741,0.00016,8.02775]
[1777297327624,38.43,77937.61,1.7,0.85741,0.00016,8.02775]
[1777297327911,38.43,77927.53,1.7,0.85572,0.00017,8.09081]
[1777297328175,38.43,77907.8,1.7,0.85242,0.00017,8.21261]
[1777297329773,38.43,77907.8,1.7,0.85242,0.00017,8.21261]
[1777297329853,38.44,77899.84,1.7,0.85106,0.00017,8.26235]
[1777297330300,38.44,77899.84,1.7,0.85106,0.00017,8.26235]
[1777297330398,38.44,77919.85,1.7,0.85443,0.00017,8.13877]
[1777297331839,38.44,77919.85,1.7,0.85443,0.00017,8.13877]
[1777297331945,38.43,77927.66,1.7,0.85574,0.00017,8.09027]
[1777297332222,38.43,77931.88,1.7,0.85644,0.00017,8.06425]
[1777297333770,38.43,77931.88,1.7,0.85644,0.00017,8.06425]
[1777297333865,38.44,77934.1,1.7,0.85679,0.00017,8.05088]
[1777297334721,38.44,77934.1,1.7,0.85679,0.00017,8.05088]
[1777297334799,38.44,77953.3,1.7,0.85994,0.00016,7.93259]
[1777297335985,38.44,77958.45,1.7,0.86077,0.00016,7.90124]
[1777297337730,38.44,77953.65,1.7,0.85998,0.00016,7.93096]
[1777297339299,38.44,77945.03,1.7,0.85857,0.00016,7.98433]
[1777297341821,38.44,77943.24,1.7,0.85827,0.00016,7.99543]
[1777297341835,38.44,77943.24,1.7,0.85827,0.00016,7.99543]
[1777297341871,38.44,77943.24,1.7,0.85827,0.00016,7.99543]
[1777297342027,38.44,77943.24,1.7,0.85827,0.00016,7.99543]
[1777297342076,38.44,77941.43,1.7,0.85797,0.00016,8.00669]
[1777297342321,38.44,77941.38,1.7,0.85797,0.00016,8.007]
[1777297343328,38.44,77941.6,1.7,0.858,0.00016,8.00568]
[1777297344335,38.44,77937.25,1.7,0.85728,0.00016,8.03275]
[1777297345983,38.44,77932.45,1.7,0.85648,0.00017,8.06275]
[1777297347000,38.44,77932.45,1.7,0.85648,0.00017,8.06275]
[1777297347083,38.44,77932.45,1.7,0.85648,0.00017,8.06275]
[1777297347356,38.44,77920.8,1.7,0.85454,0.00017,8.13478]
[1777297348363,38.44,77916.18,1.7,0.85376,0.00017,8.1636]
[1777297350376,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351446,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351464,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351535,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351580,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351632,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351776,38.45,77916.95,1.7,0.85387,0.00017,8.15939]
[1777297351877,38.45,77916.82,1.7,0.85394,0.00017,8.15298]
[1777297353398,38.45,77913.37,1.7,0.85336,0.00017,8.17455]
[1777297354405,38.45,77911.26,1.7,0.853,0.00017,8.18783]
[1777297355412,38.45,77910.19,1.7,0.85281,0.00017,8.19468]
[1777297356418,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357284,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357289,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357319,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357372,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357520,38.45,77908.89,1.7,0.85258,0.00017,8.20293]
[1777297357577,38.45,77907.33,1.7,0.85232,0.00017,8.21278]
[1777297358433,38.46,77903.68,1.7,0.85169,0.00017,8.23552]
[1777297360448,38.46,77906.67,1.7,0.85219,0.00017,8.21742]
[1777297361424,38.46,77906.67,1.7,0.85219,0.00017,8.21742]
[1777297361440,38.46,77906.67,1.7,0.85219,0.00017,8.21742]
[1777297361475,38.46,77906.67,1.7,0.85219,0.00017,8.21742]
[1777297361521,38.46,77906.67,1.7,0.85219,0.00017,8.21742]
[1777297361586,38.46,77905.23,1.7,0.85194,0.00017,8.22651]
[1777297362462,38.46,77903.14,1.7,0.85158,0.00017,8.23961]
[1777297364883,38.46,77903.43,1.7,0.85163,0.00017,8.238]
[1777297364902,38.46,77903.43,1.7,0.85163,0.00017,8.238]
[1777297364909,38.46,77900.61,1.7,0.85114,0.00017,8.25576]
[1777297365484,38.46,77895.79,1.7,0.85032,0.00017,8.28552]
[1777297366491,38.46,77896.72,1.7,0.85048,0.00017,8.27989]
[1777297367498,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368521,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368583,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368607,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368679,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368777,38.46,77897.7,1.7,0.85064,0.00017,8.27397]
[1777297368781,38.46,77896.4,1.7,0.85042,0.00017,8.28213]
[1777297369512,38.46,77897.32,1.7,0.85057,0.00017,8.27657]
[1777297370519,38.46,77896.64,1.7,0.85045,0.00017,8.2809]
[1777297371526,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297372733,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297372782,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297372785,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297372845,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297372895,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297373023,38.46,77890.61,1.7,0.84942,0.00017,8.31826]
[1777297373072,38.46,77886.2,1.7,0.84866,0.00017,8.3456]
[1777297373540,38.46,77885.04,1.7,0.84846,0.00017,8.35277]
[1777297374547,38.47,77883.93,1.7,0.84827,0.00017,8.35985]
[1777297375554,38.47,77882.3,1.7,0.84798,0.00017,8.37013]
[1777297377634,38.47,77882.25,1.7,0.84797,0.00017,8.37063]
[1777297377658,38.47,77882.25,1.7,0.84797,0.00017,8.37063]
[1777297377686,38.47,77882.25,1.7,0.84797,0.00017,8.37063]
[1777297377774,38.47,77882.25,1.7,0.84797,0.00017,8.37063]
[1777297377839,38.47,77883.98,1.7,0.84826,0.00017,8.36014]
[1777297379582,38.47,77885.1,1.7,0.84845,0.00017,8.35323]
[1777297380589,38.47,77885.64,1.7,0.84854,0.00017,8.3499]
[1777297382603,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383276,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383285,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383342,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383528,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383579,38.47,77884.8,1.7,0.8484,0.00017,8.35511]
[1777297383610,38.47,77883.1,1.7,0.84811,0.00017,8.36562]
[1777297384617,38.47,77872.35,1.7,0.84625,0.00017,8.43202]
[1777297385624,38.47,77870.45,1.7,0.84593,0.00017,8.44366]
[1777297386631,38.47,77869.48,1.7,0.84576,0.00017,8.44954]
[1777297387638,38.47,77870.46,1.7,0.84593,0.00017,8.44356]
[1777297388646,38.47,77863.86,1.7,0.84478,0.00017,8.48443]
[1777297389653,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297390647,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297390725,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297390754,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297390772,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297390806,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297391123,38.47,77858.88,1.7,0.84391,0.00017,8.51523]
[1777297391147,38.47,77857.68,1.7,0.8437,0.00018,8.52261]
[1777297391431,38.47,77857.68,1.7,0.8437,0.00018,8.52261]
[1777297391786,38.47,77841.78,1.7,0.8409,0.00018,8.62087]
[1777297392245,38.47,77841.78,1.7,0.8409,0.00018,8.62087]
[1777297392962,38.47,77818.47,1.7,0.83674,0.00018,8.76473]
[1777297393691,38.47,77812.17,1.7,0.8356,0.00018,8.80357]
[1777297394698,38.47,77809.72,1.7,0.83516,0.00018,8.81851]
[1777297395278,38.47,77809.72,1.7,0.83516,0.00018,8.81851]
[1777297395705,38.47,77808.99,1.7,0.83503,0.00018,8.82281]
[1777297396831,38.47,77808.99,1.7,0.83503,0.00018,8.82281]
[1777297397027,38.47,77808.99,1.7,0.83503,0.00018,8.82281]
[1777297397112,38.46,77806.88,1.7,0.83466,0.00018,8.83541]
[1777297397339,38.46,77806.88,1.7,0.83466,0.00018,8.83541]
[1777297397918,38.46,77806.88,1.7,0.83466,0.00018,8.83541]
[1777297397964,38.46,77806.88,1.7,0.83466,0.00018,8.83541]
[1777297399358,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297399542,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297399681,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297399779,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297400025,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297400067,38.46,77807.11,1.7,0.83471,0.00018,8.83394]
[1777297400099,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400172,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400186,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400193,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400223,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400281,38.46,77799.89,1.7,0.83339,0.00018,8.87839]
[1777297400740,38.46,77796.72,1.7,0.83281,0.00018,8.89795]
[1777297402754,38.46,77794.92,1.7,0.83249,0.00018,8.90882]
[1777297404129,38.46,77794.92,1.7,0.83249,0.00018,8.90882]
[1777297403760,38.46,77797.97,1.7,0.83305,0.00018,8.88989]
[1777297404204,38.46,77797.97,1.7,0.83305,0.00018,8.88989]
[1777297404277,38.46,77797.97,1.7,0.83305,0.00018,8.88989]
[1777297404497,38.46,77797.97,1.7,0.83305,0.00018,8.88989]
[1777297407626,38.46,77794.4,1.7,0.83241,0.00018,8.91153]
[1777297407770,38.46,77794.4,1.7,0.83241,0.00018,8.91153]
[1777297407798,38.46,77794.4,1.7,0.83241,0.00018,8.91153]
[1777297407856,38.46,77794.4,1.7,0.83241,0.00018,8.91153]
[1777297407904,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297408191,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297408289,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297408789,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297408853,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297409032,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297409118,38.46,77779.32,1.7,0.82963,0.00019,9.00437]
[1777297409130,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409232,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409283,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409542,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409674,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409722,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409781,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409781,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409831,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409944,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409984,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297409997,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297410024,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297410132,38.46,77776.83,1.7,0.82918,0.00019,9.0193]
[1777297410184,38.46,77777.11,1.7,0.82924,0.00019,9.0173]
[1777297411441,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411465,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411527,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411536,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411577,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411631,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411691,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411709,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411782,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297411894,38.46,77777.37,1.7,0.82929,0.00019,9.01569]
[1777297412412,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412482,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412527,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412539,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412578,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412658,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297412995,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297413023,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297413082,38.45,77776.88,1.7,0.82932,0.00019,9.0104]
[1777297413407,38.45,77775.61,1.7,0.8291,0.00019,9.01796]
[1777297413478,38.45,77775.61,1.7,0.8291,0.00019,9.01796]
[1777297413527,38.45,77775.61,1.7,0.8291,0.00019,9.01796]
[1777297413544,38.45,77775.61,1.7,0.8291,0.00019,9.01796]
[1777297413551,38.45,77775.61,1.7,0.8291,0.00019,9.01796]
[1777297414416,38.45,77775.22,1.7,0.82902,0.00019,9.02037]
[1777297414493,38.45,77775.22,1.7,0.82902,0.00019,9.02037]
[1777297414527,38.45,77775.22,1.7,0.82902,0.00019,9.02037]
[1777297414604,38.45,77775.22,1.7,0.82902,0.00019,9.02037]
[1777297414663,38.45,77775.22,1.7,0.82902,0.00019,9.02037]
[1777297415302,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415339,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415368,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415430,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415538,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415542,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415639,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415653,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415753,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415778,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415785,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415866,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415914,38.45,77774.73,1.7,0.82894,0.00019,9.02311]
[1777297415965,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416486,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416530,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416614,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416667,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416723,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416776,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416879,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297416959,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297417071,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297417135,38.45,77775.0,1.7,0.82901,0.00019,9.0209]
[1777297417272,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297417497,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297417627,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297417670,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297417739,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297417968,38.45,77775.39,1.7,0.82909,0.00019,9.01822]
[1777297418273,38.45,77777.01,1.7,0.8294,0.00019,9.00796]
[1777297418866,38.45,77779.62,1.7,0.82988,0.00019,8.99188]
[1777297420051,38.45,77779.62,1.7,0.82988,0.00019,8.99188]
[1777297420088,38.45,77779.62,1.7,0.82988,0.00019,8.99188]
[1777297420103,38.45,77779.62,1.7,0.82988,0.00019,8.99188]
[1777297420124,38.44,77780.63,1.7,0.83008,0.00019,8.98515]
[1777297420276,38.44,77780.63,1.7,0.83008,0.00019,8.98515]
[1777297421864,38.44,77779.63,1.7,0.8299,0.00019,8.99131]
[1777297422809,38.44,77780.29,1.7,0.83003,0.00019,8.98677]
[1777297423918,38.44,77780.14,1.7,0.83001,0.00019,8.98746]
[1777297424001,38.44,77780.14,1.7,0.83001,0.00019,8.98746]
[1777297424026,38.44,77780.14,1.7,0.83001,0.00019,8.98746]
[1777297424071,38.44,77780.14,1.7,0.83001,0.00019,8.98746]
[1777297424103,38.44,77779.09,1.7,0.82983,0.00019,8.9937]
[1777297424358,38.44,77779.09,1.7,0.82983,0.00019,8.9937]
[1777297425830,38.44,77780.27,1.7,0.83005,0.00019,8.98618]
[1777297426915,38.44,77780.51,1.7,0.8301,0.00019,8.98446]
[1777297431153,38.43,77781.22,1.7,0.83026,0.00019,8.97914]
[1777297431189,38.43,77781.22,1.7,0.83026,0.00019,8.97914]
[1777297431200,38.43,77780.02,1.7,0.83005,0.00019,8.98631]
[1777297431273,38.43,77780.02,1.7,0.83005,0.00019,8.98631]
[1777297431301,38.43,77780.02,1.7,0.83005,0.00019,8.98631]
[1777297431352,38.43,77780.02,1.7,0.83005,0.00019,8.98631]
[1777297431541,38.43,77780.02,1.7,0.83005,0.00019,8.98631]
[1777297431957,38.43,77779.8,1.7,0.83001,0.00019,8.98743]
[1777297433970,38.43,77783.61,1.7,0.83073,0.00018,8.96344]
[1777297436706,38.42,77784.7,1.7,0.83095,0.00018,8.9563]
[1777297436723,38.42,77784.7,1.7,0.83095,0.00018,8.9563]
[1777297436776,38.42,77784.7,1.7,0.83095,0.00018,8.9563]
[1777297436782,38.42,77784.7,1.7,0.83095,0.00018,8.9563]
[1777297436992,38.42,77785.42,1.7,0.83109,0.00018,8.95165]
[1777297437253,38.42,77785.42,1.7,0.83109,0.00018,8.95165]
[1777297440024,38.42,77795.11,1.7,0.83289,0.00018,8.89124]
[1777297441022,38.42,77800.55,1.7,0.83388,0.00018,8.85751]
[1777297442030,38.42,77807.13,1.7,0.83509,0.00018,8.81677]
[1777297443036,38.42,77815.51,1.7,0.83661,0.00018,8.76474]
[1777297445050,38.42,77812.75,1.7,0.83612,0.00018,8.78151]
[1777297446057,38.42,77815.13,1.7,0.83656,0.00018,8.76662]
[1777297446672,38.42,77815.13,1.7,0.83656,0.00018,8.76662]
[1777297446728,38.42,77815.13,1.7,0.83656,0.00018,8.76662]
[1777297446774,38.42,77815.13,1.7,0.83656,0.00018,8.76662]
[1777297447064,38.42,77830.98,1.7,0.83941,0.00018,8.66822]
[1777297448071,38.41,77830.78,1.7,0.83939,0.00018,8.66923]
[1777297449077,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297449931,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297449984,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297450024,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297450034,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297450138,38.41,77822.97,1.7,0.83799,0.00018,8.71731]
[1777297450085,38.41,77825.1,1.7,0.83838,0.00018,8.70385]
[1777297450276,38.41,77825.1,1.7,0.83838,0.00018,8.70385]
[1777297456127,38.41,77827.23,1.7,0.83879,0.00018,8.68991]
[1777297456591,38.41,77827.23,1.7,0.83879,0.00018,8.68991]
[1777297456643,38.41,77827.23,1.7,0.83879,0.00018,8.68991]
[1777297456771,38.41,77827.23,1.7,0.83879,0.00018,8.68991]
[1777297457134,38.41,77827.43,1.7,0.83882,0.00018,8.68862]
[1777297459152,38.41,77831.13,1.7,0.83949,0.00018,8.66565]
[1777297460218,38.41,77831.13,1.7,0.83949,0.00018,8.66565]
[1777297460222,38.41,77832.43,1.7,0.83972,0.00018,8.6576]
[1777297460258,38.41,77832.43,1.7,0.83972,0.00018,8.6576]
[1777297460269,38.41,77832.43,1.7,0.83972,0.00018,8.6576]
[1777297460276,38.41,77832.43,1.7,0.83972,0.00018,8.6576]
[1777297461161,38.41,77835.18,1.7,0.84021,0.00018,8.64058]
[1777297464882,38.41,77836.25,1.7,0.8404,0.00018,8.63404]
[1777297464955,38.41,77836.25,1.7,0.8404,0.00018,8.63404]
[1777297464991,38.41,77836.25,1.7,0.8404,0.00018,8.63404]
[1777297465021,38.41,77836.25,1.7,0.8404,0.00018,8.63404]
[1777297465099,38.41,77836.25,1.7,0.8404,0.00018,8.63404]
[1777297465191,38.41,77841.14,1.7,0.84127,0.00018,8.60381]
[1777297465372,38.41,77841.14,1.7,0.84127,0.00018,8.60381]
[1777297467531,38.41,77842.41,1.7,0.84149,0.00018,8.59613]
[1777297467779,38.41,77842.41,1.7,0.84149,0.00018,8.59613]
[1777297467884,38.41,77842.41,1.7,0.84149,0.00018,8.59613]
[1777297467935,38.41,77842.41,1.7,0.84149,0.00018,8.59613]
[1777297468211,38.41,77842.48,1.7,0.8415,0.00018,8.59579]
[1777297468722,38.41,77842.48,1.7,0.8415,0.00018,8.59579]
[1777297468784,38.41,77842.48,1.7,0.8415,0.00018,8.59579]
[1777297468805,38.41,77842.48,1.7,0.8415,0.00018,8.59579]
[1777297468855,38.41,77842.48,1.7,0.8415,0.00018,8.59579]
[1777297469218,38.41,77844.38,1.7,0.84183,0.00018,8.58413]
[1777297471477,38.41,77844.36,1.7,0.84193,0.00018,8.5767]
[1777297471524,38.41,77844.36,1.7,0.84193,0.00018,8.5767]
[1777297471772,38.41,77844.36,1.7,0.84193,0.00018,8.5767]
[1777297471851,38.41,77844.36,1.7,0.84193,0.00018,8.5767]
[1777297471868,38.41,77844.36,1.7,0.84193,0.00018,8.5767]
[1777297472239,38.41,77843.42,1.7,0.84176,0.00018,8.58264]
[1777297475990,38.41,77841.54,1.7,0.84142,0.00018,8.59449]
[1777297476267,38.41,77851.17,1.7,0.84311,0.00018,8.53509]
[1777297478282,38.42,77857.57,1.7,0.84423,0.00018,8.49585]
[1777297480296,38.42,77863.78,1.7,0.8453,0.00017,8.45789]
[1777297481303,38.42,77858.26,1.7,0.84433,0.00018,8.49233]
[1777297482310,38.42,77850.64,1.7,0.84298,0.00018,8.53971]
[1777297485332,38.42,77853.68,1.7,0.8435,0.00018,8.5214]
[1777297487346,38.42,77850.94,1.7,0.84301,0.00018,8.53873]
[1777297491374,38.43,77856.65,1.7,0.844,0.00018,8.50406]
[1777297492381,38.43,77864.34,1.7,0.84533,0.00017,8.45669]
[1777297495402,38.43,77867.47,1.7,0.84586,0.00017,8.43816]
[1777297496409,38.43,77865.0,1.7,0.84542,0.00017,8.45372]
[1777297499430,38.44,77860.35,1.7,0.84459,0.00017,8.48328]
[1777297500437,38.44,77855.86,1.7,0.84379,0.00018,8.51127]
[1777297502451,38.44,77853.77,1.7,0.84342,0.00018,8.52455]
[1777297505472,38.44,77862.23,1.7,0.84488,0.00017,8.47269]
[1777297506479,38.44,77866.76,1.7,0.84567,0.00017,8.44469]
[1777297511515,38.44,77865.52,1.7,0.84548,0.00017,8.45167]
[1777297512522,38.44,77859.24,1.7,0.84439,0.00017,8.49036]
[1777297516559,38.43,77852.77,1.7,0.84326,0.00018,8.52994]
[1777297517595,38.43,77850.37,1.7,0.84284,0.00018,8.54474]
[1777297522630,38.43,77851.81,1.7,0.8431,0.00018,8.5355]
[1777297523638,38.43,77847.48,1.7,0.84234,0.00018,8.56222]
[1777297525651,38.43,77843.67,1.7,0.84168,0.00018,8.5856]
[1777297528672,38.43,77846.74,1.7,0.84223,0.00018,8.56624]
[1777297529684,38.43,77840.55,1.7,0.84114,0.00018,8.60444]
[1777297530689,38.43,77825.59,1.7,0.83847,0.00018,8.69682]
[1777297532076,38.43,77825.59,1.7,0.83847,0.00018,8.69682]
[1777297532158,38.43,77819.21,1.7,0.83744,0.00018,8.72811]
[1777297532703,38.43,77807.65,1.7,0.83535,0.00018,8.79957]
[1777297533710,38.43,77809.57,1.7,0.83571,0.00018,8.7875]
[1777297534717,38.43,77811.29,1.7,0.83602,0.00018,8.77668]
[1777297536059,38.43,77811.29,1.7,0.83602,0.00018,8.77668]
[1777297536136,38.42,77811.88,1.7,0.83614,0.00018,8.77269]
[1777297536415,38.42,77811.88,1.7,0.83614,0.00018,8.77269]
[1777297536525,38.42,77811.88,1.7,0.83614,0.00018,8.77269]
[1777297536625,38.42,77811.88,1.7,0.83614,0.00018,8.77269]
[1777297536730,38.42,77810.65,1.7,0.83592,0.00018,8.78029]
[1777297537737,38.42,77808.12,1.7,0.83546,0.00018,8.79574]
[1777297538744,38.42,77807.67,1.7,0.83539,0.00018,8.79832]
[1777297540026,38.42,77807.67,1.7,0.83539,0.00018,8.79832]
[1777297540134,38.42,77807.67,1.7,0.83539,0.00018,8.79832]
[1777297540186,38.42,77807.67,1.7,0.83539,0.00018,8.79832]
[1777297540236,38.42,77809.09,1.7,0.83566,0.00018,8.78914]
[1777297540758,38.42,77809.57,1.7,0.83575,0.00018,8.78618]
[1777297541765,38.42,77808.01,1.7,0.83547,0.00018,8.79563]
[1777297542773,38.42,77810.16,1.7,0.83586,0.00018,8.78213]
[1777297544028,38.42,77810.16,1.7,0.83586,0.00018,8.78213]
[1777297544058,38.42,77810.16,1.7,0.83586,0.00018,8.78213]
[1777297544110,38.42,77810.16,1.7,0.83586,0.00018,8.78213]
[1777297544130,38.42,77808.55,1.7,0.83558,0.00018,8.79169]
[1777297544787,38.42,77809.06,1.7,0.83568,0.00018,8.78854]
[1777297545793,38.42,77808.3,1.7,0.83554,0.00018,8.79304]
[1777297546801,38.41,77808.81,1.7,0.83564,0.00018,8.78969]
[1777297548023,38.41,77808.81,1.7,0.83564,0.00018,8.78969]
[1777297548271,38.41,77808.81,1.7,0.83564,0.00018,8.78969]
[1777297548278,38.41,77808.63,1.7,0.83562,0.00018,8.79041]
[1777297548378,38.41,77808.63,1.7,0.83562,0.00018,8.79041]
[1777297548431,38.41,77808.63,1.7,0.83562,0.00018,8.79041]
[1777297548815,38.41,77805.84,1.7,0.83511,0.00018,8.80765]
[1777297549822,38.41,77806.45,1.7,0.83523,0.00018,8.80366]
[1777297550828,38.41,77807.31,1.7,0.83539,0.00018,8.79814]
[1777297552025,38.41,77807.31,1.7,0.83539,0.00018,8.79814]
[1777297552271,38.41,77807.31,1.7,0.83539,0.00018,8.79814]
[1777297552381,38.41,77807.04,1.7,0.83536,0.00018,8.79939]
[1777297552433,38.41,77807.04,1.7,0.83536,0.00018,8.79939]
[1777297552842,38.41,77806.96,1.7,0.83534,0.00018,8.79989]
[1777297553850,38.41,77808.57,1.7,0.83564,0.00018,8.78973]
[1777297554857,38.41,77806.02,1.7,0.83518,0.00018,8.8053]
[1777297556039,38.41,77806.02,1.7,0.83518,0.00018,8.8053]
[1777297556272,38.41,77806.02,1.7,0.83518,0.00018,8.8053]
[1777297556335,38.41,77806.41,1.7,0.83526,0.00018,8.80246]
[1777297556378,38.41,77806.41,1.7,0.83526,0.00018,8.80246]
[1777297556430,38.41,77806.41,1.7,0.83526,0.00018,8.80246]
[1777297557820,38.41,77806.14,1.7,0.83522,0.00018,8.80413]
[1777297558021,38.41,77806.14,1.7,0.83522,0.00018,8.80413]
[1777297558132,38.41,77806.14,1.7,0.83522,0.00018,8.80413]
[1777297558140,38.41,77806.14,1.7,0.83522,0.00018,8.80413]
[1777297558233,38.4,77805.31,1.7,0.83508,0.00018,8.80883]
[1777297558885,38.4,77804.51,1.7,0.83493,0.00018,8.81378]
[1777297560241,38.4,77804.51,1.7,0.83493,0.00018,8.81378]
[1777297560903,38.4,77804.54,1.7,0.83494,0.00018,8.81337]
[1777297560980,38.4,77804.54,1.7,0.83494,0.00018,8.81337]
[1777297561005,38.4,77804.54,1.7,0.83494,0.00018,8.81337]
[1777297561097,38.4,77790.13,1.7,0.83232,0.00018,8.90199]
[1777297561906,38.4,77786.12,1.7,0.83158,0.00018,8.92676]
[1777297562442,38.4,77786.12,1.7,0.83158,0.00018,8.92676]
[1777297562912,38.4,77791.41,1.7,0.83256,0.00018,8.89374]
[1777297563920,38.4,77796.22,1.7,0.83346,0.00018,8.86364]
[1777297564927,38.4,77796.93,1.7,0.8336,0.00018,8.85893]
[1777297566020,38.4,77796.93,1.7,0.8336,0.00018,8.85893]
[1777297566097,38.39,77797.48,1.7,0.83371,0.00018,8.85495]
[1777297566940,38.39,77798.4,1.7,0.83388,0.00018,8.84927]
[1777297567948,38.39,77802.48,1.7,0.83463,0.00018,8.82394]
[1777297568954,38.39,77801.65,1.7,0.83449,0.00018,8.8288]
[1777297569962,38.39,77798.08,1.7,0.83384,0.00018,8.85064]
[1777297570969,38.39,77787.24,1.7,0.83186,0.00018,8.9174]
[1777297571976,38.39,77783.03,1.7,0.83109,0.00019,8.94314]
[1777297573227,38.38,77775.49,1.7,0.82971,0.00019,8.98897]
[1777297574352,38.36,77773.43,1.7,0.82946,0.00019,8.99732]
[1777297574997,38.36,77772.19,1.7,0.82923,0.00019,9.00497]
[1777297577011,38.36,77771.44,1.7,0.8291,0.00019,9.00906]
[1777297578202,38.36,77762.06,1.7,0.82733,0.00019,9.06748]
[1777297579025,38.36,77760.4,1.7,0.82702,0.00019,9.07773]
[1777297580031,38.36,77757.27,1.7,0.82643,0.00019,9.09704]
[1777297581215,38.36,77757.27,1.7,0.82643,0.00019,9.09704]
[1777297581297,38.36,77756.32,1.7,0.82626,0.00019,9.10267]
[1777297582046,38.36,77747.85,1.7,0.82466,0.00019,9.15488]
[1777297583053,38.36,77745.69,1.7,0.82425,0.00019,9.16815]
[1777297584030,38.36,77745.69,1.7,0.82425,0.00019,9.16815]
[1777297584106,38.36,77745.69,1.7,0.82425,0.00019,9.16815]
[1777297584158,38.36,77745.69,1.7,0.82425,0.00019,9.16815]
[1777297584229,38.36,77747.59,1.7,0.82461,0.00019,9.15622]
[1777297586074,38.36,77748.2,1.7,0.82474,0.00019,9.15226]
[1777297587081,38.36,77742.16,1.7,0.82359,0.00019,9.18937]
[1777297588027,38.36,77742.16,1.7,0.82359,0.00019,9.18937]
[1777297588269,38.36,77742.16,1.7,0.82359,0.00019,9.18937]
[1777297588323,38.36,77740.0,1.7,0.82318,0.00019,9.20254]
[1777297589094,38.36,77738.29,1.7,0.82286,0.00019,9.21291]
[1777297590102,38.36,77736.76,1.7,0.82257,0.00019,9.22216]
[1777297591109,38.36,77738.06,1.7,0.82294,0.00019,9.20624]
[1777297592116,38.35,77742.25,1.7,0.82374,0.00019,9.18029]
[1777297593123,38.35,77745.09,1.7,0.82428,0.00019,9.16268]
[1777297594130,38.35,77746.73,1.7,0.8246,0.00019,9.15248]
[1777297595137,38.35,77749.31,1.7,0.82509,0.00019,9.1365]
[1777297595590,38.35,77749.31,1.7,0.82509,0.00019,9.1365]
[1777297596144,38.35,77755.57,1.7,0.82627,0.00019,9.09784]
[1777297597151,38.35,77758.83,1.7,0.82689,0.00019,9.07754]
[1777297598024,38.35,77758.83,1.7,0.82689,0.00019,9.07754]
[1777297598158,38.35,77755.9,1.7,0.82635,0.00019,9.09547]
[1777297600171,38.35,77759.05,1.7,0.82695,0.00019,9.07568]
[1777297601178,38.35,77760.8,1.7,0.82728,0.00019,9.06473]
[1777297602186,38.35,77761.91,1.7,0.8275,0.00019,9.05773]
[1777297604200,38.35,77763.92,1.7,0.82788,0.00019,9.04505]
[1777297605625,38.35,77763.81,1.7,0.82787,0.00019,9.0456]
[1777297606213,38.35,77770.54,1.7,0.82913,0.00019,9.0039]
[1777297607221,38.35,77777.62,1.7,0.83045,0.00019,8.96007]
[1777297608228,38.35,77787.26,1.7,0.83224,0.00018,8.90042]
[1777297609235,38.35,77789.35,1.7,0.83262,0.00018,8.88755]
[1777297613263,38.35,77787.11,1.7,0.8322,0.00018,8.90172]
[1777297616283,38.35,77785.07,1.7,0.83182,0.00018,8.9145]
[1777297617291,38.35,77780.6,1.7,0.83099,0.00019,8.94219]
[1777297618298,38.35,77779.27,1.7,0.83074,0.00019,8.95042]
[1777297619305,38.35,77778.81,1.7,0.83065,0.00019,8.95327]
[1777297620311,38.35,77778.4,1.7,0.83058,0.00019,8.9558]
[1777297621319,38.35,77777.63,1.7,0.83044,0.00019,8.96056]
[1777297622325,38.35,77777.37,1.7,0.83039,0.00019,8.96216]
[1777297623333,38.35,77777.98,1.7,0.8305,0.00019,8.95838]
[1777297626354,38.35,77778.7,1.7,0.83063,0.00019,8.95393]
[1777297630382,38.35,77773.03,1.7,0.82958,0.00019,8.98901]
[1777297631388,38.35,77771.39,1.7,0.82927,0.00019,8.99911]
[1777297632816,38.35,77771.42,1.7,0.82928,0.00019,8.99888]
[1777297633406,38.35,77725.74,1.7,0.82062,0.00019,9.28046]
[1777297634416,38.35,77693.04,1.7,0.81426,0.0002,9.48068]
[1777297634760,38.35,77693.04,1.7,0.81426,0.0002,9.48068]
[1777297634884,38.35,77693.04,1.7,0.81426,0.0002,9.48068]
[1777297635136,38.35,77693.04,1.7,0.81426,0.0002,9.48068]
[1777297635429,38.35,77649.62,1.7,0.80558,0.0002,9.74502]
[1777297636446,38.29,77631.76,1.7,0.80226,0.00021,9.84348]
[1777297636728,38.29,77631.76,1.7,0.80226,0.00021,9.84348]
[1777297637449,38.27,77647.01,1.7,0.80551,0.0002,9.74701]
[1777297638210,38.27,77647.01,1.7,0.80551,0.0002,9.74701]
[1777297638298,38.27,77647.01,1.7,0.80551,0.0002,9.74701]
[1777297638312,38.27,77647.01,1.7,0.80553,0.0002,9.74641]
[1777297638932,38.27,77647.01,1.7,0.80553,0.0002,9.74641]
[1777297639346,38.27,77647.01,1.7,0.80553,0.0002,9.74641]
[1777297639433,38.27,77677.05,1.7,0.81158,0.0002,9.56302]
[1777297639492,38.27,77677.05,1.7,0.81158,0.0002,9.56302]
[1777297640151,38.27,77677.05,1.7,0.81158,0.0002,9.56302]
[1777297640300,38.27,77677.05,1.7,0.81158,0.0002,9.56302]
[1777297640393,38.27,77677.05,1.7,0.81158,0.0002,9.56302]
[1777297640450,38.27,77689.55,1.7,0.81406,0.0002,9.4864]
[1777297640707,38.27,77689.55,1.7,0.81406,0.0002,9.4864]
[1777297640772,38.27,77689.55,1.7,0.81406,0.0002,9.4864]
[1777297640982,38.27,77689.55,1.7,0.81406,0.0002,9.4864]
[1777297641371,38.27,77689.55,1.7,0.81406,0.0002,9.4864]
[1777297641519,38.26,77675.55,1.7,0.81129,0.0002,9.57182]
[1777297641581,38.26,77675.55,1.7,0.81129,0.0002,9.57182]
[1777297641799,38.26,77675.55,1.7,0.81129,0.0002,9.57182]
[1777297641884,38.26,77661.02,1.7,0.80838,0.0002,9.66046]
[1777297642656,38.26,77661.02,1.7,0.80838,0.0002,9.66046]
[1777297642664,38.26,77662.44,1.7,0.80868,0.0002,9.65147]
[1777297643520,38.26,77669.39,1.7,0.81009,0.0002,9.60874]
[1777297645194,38.26,77669.39,1.7,0.81009,0.0002,9.60874]
[1777297645280,38.26,77669.39,1.7,0.81009,0.0002,9.60874]
[1777297645291,38.26,77669.39,1.7,0.81009,0.0002,9.60874]
[1777297645703,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297645784,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297645886,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297645991,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297646043,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297646240,38.26,77667.79,1.7,0.80978,0.0002,9.61792]
[1777297646311,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297646573,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297646792,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297647066,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297647285,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297647299,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297647426,38.26,77671.3,1.7,0.8105,0.0002,9.59623]
[1777297647396,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297647543,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297647653,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648074,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648112,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648287,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648365,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648386,38.25,77684.5,1.7,0.81313,0.0002,9.51517]
[1777297648559,38.25,77678.01,1.7,0.81185,0.0002,9.55471]
[1777297649565,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297650802,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651034,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651052,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651168,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651277,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651283,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651389,38.25,77674.0,1.7,0.81106,0.0002,9.579]
[1777297651374,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297651535,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297651603,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297651736,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297652122,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297652192,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297652290,38.25,77670.77,1.7,0.81054,0.0002,9.59047]
[1777297652472,38.25,77658.28,1.7,0.80804,0.0002,9.66629]
[1777297652596,38.25,77658.28,1.7,0.80804,0.0002,9.66629]
[1777297652693,38.25,77658.28,1.7,0.80804,0.0002,9.66629]
[1777297652842,38.25,77658.28,1.7,0.80804,0.0002,9.66629]
[1777297653014,38.25,77635.36,1.7,0.80338,0.0002,9.80555]
[1777297654044,38.25,77635.36,1.7,0.80338,0.0002,9.80555]
[1777297654078,38.25,77635.36,1.7,0.80338,0.0002,9.80555]
[1777297654302,38.25,77635.36,1.7,0.80338,0.0002,9.80555]
[1777297654419,38.25,77635.36,1.7,0.80338,0.0002,9.80555]
[1777297654382,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297654509,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297654526,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297654644,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297654868,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297655045,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297655056,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297655197,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297655337,38.22,77624.64,1.7,0.80135,0.00021,9.86525]
[1777297655404,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297655647,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297655791,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656063,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656074,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656181,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656293,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656452,38.19,77621.63,1.7,0.80088,0.00021,9.87886]
[1777297656380,38.17,77628.33,1.7,0.8024,0.00021,9.83426]
[1777297657293,38.17,77628.33,1.7,0.8024,0.00021,9.83426]
[1777297657331,38.17,77628.33,1.7,0.8024,0.00021,9.83426]
[1777297657459,38.17,77628.33,1.7,0.8024,0.00021,9.83426]
[1777297657350,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297657538,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297657665,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297657756,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297657779,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297657867,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658173,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658225,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658280,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658336,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658470,38.16,77632.3,1.7,0.80329,0.00021,9.80799]
[1777297658538,38.15,77632.73,1.7,0.80345,0.00021,9.80329]
[1777297658585,38.15,77632.73,1.7,0.80345,0.00021,9.80329]
[1777297658825,38.15,77632.73,1.7,0.80345,0.00021,9.80329]
[1777297659681,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297659760,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297659786,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297659795,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660032,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660040,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660109,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660326,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660392,38.15,77633.62,1.7,0.80363,0.00021,9.79788]
[1777297660400,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660492,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660564,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660606,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660683,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660715,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660783,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660825,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297660917,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297661203,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297661286,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297661328,38.14,77630.21,1.7,0.80301,0.00021,9.81617]
[1777297661690,38.12,77628.82,1.7,0.8028,0.00021,9.82234]
[1777297661875,38.12,77628.82,1.7,0.8028,0.00021,9.82234]
[1777297662497,38.12,77626.31,1.7,0.80228,0.00021,9.83758]
[1777297662547,38.12,77626.31,1.7,0.80228,0.00021,9.83758]
[1777297662698,38.12,77626.31,1.7,0.80228,0.00021,9.83758]
[1777297662713,38.11,77622.22,1.7,0.80152,0.00021,9.86001]
[1777297664852,38.08,77630.98,1.7,0.8035,0.00021,9.80157]
[1777297666665,38.08,77632.89,1.7,0.80389,0.00021,9.78975]
[1777297666754,38.08,77632.89,1.7,0.80389,0.00021,9.78975]
[1777297666879,38.08,77632.89,1.7,0.80389,0.00021,9.78975]
[1777297666916,38.08,77634.96,1.7,0.80433,0.00021,9.77695]
[1777297667717,38.06,77648.54,1.7,0.8072,0.0002,9.69087]
[1777297668725,38.06,77653.23,1.7,0.80817,0.0002,9.6618]
[1777297670739,38.06,77654.61,1.7,0.80847,0.0002,9.65268]
[1777297671747,38.05,77656.5,1.7,0.80886,0.0002,9.64078]
[1777297672885,38.05,77665.94,1.7,0.81077,0.0002,9.58255]
[1777297673760,38.05,77669.52,1.7,0.8115,0.0002,9.56032]
[1777297674767,38.05,77679.24,1.7,0.81345,0.0002,9.50031]
[1777297675778,38.05,77676.78,1.7,0.81296,0.0002,9.51531]
[1777297677792,38.05,77674.18,1.7,0.81245,0.0002,9.531]
[1777297678799,38.05,77672.97,1.7,0.81222,0.0002,9.53827]
[1777297679806,38.05,77675.14,1.7,0.81265,0.0002,9.52474]
[1777297680813,38.05,77680.18,1.7,0.81366,0.0002,9.49354]
[1777297681820,38.05,77682.04,1.7,0.81404,0.0002,9.48195]
[1777297682827,38.04,77686.71,1.7,0.81497,0.0002,9.45304]
[1777297683833,38.04,77686.14,1.7,0.81486,0.0002,9.45647]
[1777297684842,38.04,77677.26,1.7,0.8131,0.0002,9.51111]
[1777297685848,38.04,77674.36,1.7,0.81252,0.0002,9.52881]
[1777297686854,38.04,77671.12,1.7,0.81188,0.0002,9.54856]
[1777297687862,38.04,77683.14,1.7,0.81428,0.0002,9.47434]
[1777297688868,38.04,77693.64,1.7,0.81637,0.0002,9.40944]
[1777297689876,38.04,77703.16,1.7,0.81824,0.0002,9.35056]
[1777297690883,38.04,77712.85,1.7,0.82013,0.00019,9.29045]
[1777297691890,38.04,77713.2,1.7,0.8202,0.00019,9.28824]
[1777297692897,38.04,77696.11,1.7,0.81686,0.0002,9.39394]
[1777297693903,38.04,77689.62,1.7,0.81558,0.0002,9.43385]
[1777297694910,38.04,77679.26,1.7,0.81354,0.0002,9.49751]
[1777297695917,38.04,77676.83,1.7,0.81306,0.0002,9.51235]
[1777297697932,38.03,77675.38,1.7,0.81278,0.0002,9.52097]
[1777297698939,38.03,77673.55,1.7,0.81241,0.0002,9.53208]
[1777297699946,38.03,77677.19,1.7,0.81315,0.0002,9.50949]
[1777297700953,38.03,77687.86,1.7,0.81527,0.0002,9.44355]
[1777297701961,38.03,77693.28,1.7,0.81635,0.0002,9.41002]
[1777297703975,38.03,77694.59,1.7,0.81661,0.0002,9.40188]
[1777297704983,38.03,77702.55,1.7,0.81817,0.0002,9.35265]
[1777297705991,38.03,77705.01,1.7,0.81865,0.0002,9.33748]
[1777297708008,38.03,77708.73,1.7,0.81937,0.0002,9.3146]
[1777297711026,38.03,77701.0,1.7,0.81796,0.0002,9.35496]
[1777297712033,38.03,77696.21,1.7,0.81702,0.0002,9.38462]
[1777297713040,38.03,77697.33,1.7,0.81724,0.0002,9.37771]
[1777297714047,38.03,77699.8,1.7,0.81772,0.0002,9.36246]
[1777297715054,38.03,77696.96,1.7,0.81716,0.0002,9.38006]
[1777297716061,38.03,77698.66,1.7,0.8175,0.0002,9.36957]
[1777297717068,38.03,77700.25,1.7,0.81781,0.0002,9.35977]
[1777297718075,38.04,77706.07,1.7,0.81895,0.0002,9.3238]
[1777297720285,38.04,77708.38,1.7,0.8194,0.0002,9.30959]
[1777297720339,38.04,77712.89,1.7,0.82027,0.00019,9.28174]
[1777297720895,38.04,77712.89,1.7,0.82027,0.00019,9.28174]
[1777297721096,38.04,77727.01,1.7,0.823,0.00019,9.19427]
[1777297722103,38.04,77729.94,1.7,0.82357,0.00019,9.17605]
[1777297723110,38.04,77723.38,1.7,0.8223,0.00019,9.21687]
[1777297724117,38.04,77719.02,1.7,0.82145,0.00019,9.24403]
[1777297726131,38.04,77717.82,1.7,0.82122,0.00019,9.25156]
[1777297727138,38.04,77711.99,1.7,0.82008,0.00019,9.28772]
[1777297728429,38.04,77711.99,1.7,0.82008,0.00019,9.28772]
[1777297729153,38.04,77706.2,1.7,0.81894,0.0002,9.32389]
[1777297730160,38.04,77702.72,1.7,0.81826,0.0002,9.34554]
[1777297731167,38.04,77702.88,1.7,0.81829,0.0002,9.34464]
[1777297732174,38.04,77698.83,1.7,0.81749,0.0002,9.36975]
[1777297733183,38.04,77692.67,1.7,0.81628,0.0002,9.40787]
[1777297734189,38.04,77674.25,1.7,0.81262,0.0002,9.52147]
[1777297735196,38.04,77676.21,1.7,0.81301,0.0002,9.50939]
[1777297736203,38.04,77679.67,1.7,0.8137,0.0002,9.48791]
[1777297737210,38.04,77681.25,1.7,0.81402,0.0002,9.47803]
[1777297739224,38.04,77677.29,1.7,0.81324,0.0002,9.5022]
[1777297740230,38.04,77672.67,1.7,0.81232,0.0002,9.53053]
[1777297741238,38.04,77670.4,1.7,0.81187,0.0002,9.54436]
[1777297742519,38.04,77670.4,1.7,0.81187,0.0002,9.54436]
[1777297742245,38.04,77672.02,1.7,0.8122,0.0002,9.53422]
[1777297744258,38.03,77673.02,1.7,0.81241,0.0002,9.52769]
[1777297745266,38.03,77666.51,1.7,0.81112,0.0002,9.56737]
[1777297746273,38.03,77661.59,1.7,0.81014,0.0002,9.59737]
[1777297747279,38.03,77656.48,1.7,0.80911,0.0002,9.62874]
[1777297748287,38.03,77651.87,1.7,0.80818,0.0002,9.65674]
[1777297749293,38.03,77649.41,1.7,0.80769,0.0002,9.67163]
[1777297750300,38.03,77644.84,1.7,0.80676,0.0002,9.69941]
[1777297751308,38.03,77649.01,1.7,0.80761,0.0002,9.6738]
[1777297752315,38.03,77651.57,1.7,0.80814,0.0002,9.65807]
[1777297754329,38.03,77656.52,1.7,0.80914,0.0002,9.62765]
[1777297755336,38.03,77660.88,1.7,0.81002,0.0002,9.60089]
[1777297756343,38.03,77664.21,1.7,0.81069,0.0002,9.58048]
[1777297757350,38.03,77663.13,1.7,0.81047,0.0002,9.58718]
[1777297758631,38.03,77663.29,1.7,0.8105,0.0002,9.58615]
[1777297759364,38.03,77666.47,1.7,0.81115,0.0002,9.56655]
[1777297760371,38.03,77668.74,1.7,0.8116,0.0002,9.55252]
[1777297761378,38.03,77669.87,1.7,0.81183,0.0002,9.54551]
[1777297762385,38.03,77678.89,1.7,0.81364,0.0002,9.48992]
[1777297763392,38.03,77682.17,1.7,0.81429,0.0002,9.46972]
[1777297764399,38.03,77694.59,1.7,0.81675,0.0002,9.39292]
[1777297765406,38.03,77690.04,1.7,0.81585,0.0002,9.42101]
[1777297766413,38.03,77692.7,1.7,0.81638,0.0002,9.40452]
[1777297767420,38.03,77693.17,1.7,0.81647,0.0002,9.40158]
[1777297768427,38.02,77694.04,1.7,0.81665,0.0002,9.39618]
[1777297769434,38.02,77693.7,1.7,0.81658,0.0002,9.39826]
[1777297770441,38.02,77690.71,1.7,0.81599,0.0002,9.41671]
[1777297771448,38.02,77683.86,1.7,0.81474,0.0002,9.45122]
[1777297772455,38.02,77681.45,1.7,0.81427,0.0002,9.466]
[1777297773462,38.02,77682.23,1.7,0.81443,0.0002,9.46108]
[1777297774469,38.02,77682.82,1.7,0.81455,0.0002,9.45734]
[1777297775477,38.02,77683.95,1.7,0.81477,0.0002,9.45027]
[1777297777491,38.02,77685.72,1.7,0.81513,0.0002,9.43917]
[1777297778498,38.02,77687.75,1.7,0.81553,0.0002,9.42657]
[1777297779505,38.02,77689.7,1.7,0.81592,0.0002,9.41447]
[1777297780512,38.02,77687.31,1.7,0.81545,0.0002,9.42919]
[1777297781519,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297781944,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297782022,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297782053,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297782098,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297782274,38.02,77684.61,1.7,0.81492,0.0002,9.44581]
[1777297782525,38.02,77686.4,1.7,0.81527,0.0002,9.43468]
[1777297785547,38.02,77681.66,1.7,0.81434,0.0002,9.46376]
[1777297786554,38.02,77681.04,1.7,0.81422,0.0002,9.46749]
[1777297787081,38.02,77681.04,1.7,0.81422,0.0002,9.46749]
[1777297787561,38.02,77671.41,1.7,0.8123,0.0002,9.52674]
[1777297788567,38.02,77670.81,1.7,0.81218,0.0002,9.53026]
[1777297789575,38.02,77664.56,1.7,0.81093,0.0002,9.56853]
[1777297791597,38.01,77660.14,1.7,0.81005,0.0002,9.59539]
[1777297792600,38.01,77652.21,1.7,0.80845,0.0002,9.64396]
[1777297793607,38.01,77650.46,1.7,0.8081,0.0002,9.65452]
[1777297797602,38.01,77649.82,1.7,0.80798,0.0002,9.65809]
[1777297797607,38.01,77649.82,1.7,0.80798,0.0002,9.65809]
[1777297797672,38.01,77649.78,1.7,0.80798,0.0002,9.65815]
[1777297797692,38.01,77649.78,1.7,0.80798,0.0002,9.65815]
[1777297797771,38.01,77649.78,1.7,0.80798,0.0002,9.65815]
[1777297797776,38.01,77651.32,1.7,0.8083,0.0002,9.64852]
[1777297799458,38.01,77656.02,1.7,0.80926,0.0002,9.61938]
[1777297799654,38.01,77654.29,1.7,0.80891,0.0002,9.63]
[1777297801669,38.01,77652.72,1.7,0.8086,0.0002,9.6395]
[1777297803682,38.01,77641.66,1.7,0.80635,0.0002,9.70726]
[1777297804690,38.01,77638.82,1.7,0.80577,0.0002,9.72456]
[1777297805697,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807345,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807396,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807508,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807521,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807560,38.01,77633.75,1.7,0.80473,0.00021,9.75544]
[1777297807610,38.0,77632.67,1.7,0.80452,0.00021,9.76176]
[1777297807711,38.0,77633.91,1.7,0.80478,0.00021,9.75418]
[1777297808718,38.0,77635.46,1.7,0.8051,0.00021,9.74457]
[1777297809725,38.0,77644.33,1.7,0.80692,0.0002,9.69018]
[1777297810732,38.0,77639.82,1.7,0.806,0.0002,9.71773]
[1777297811739,38.0,77637.09,1.7,0.80544,0.0002,9.73434]
[1777297812746,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297813841,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297813849,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297813884,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297814024,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297814049,38.0,77635.43,1.7,0.80511,0.00021,9.74438]
[1777297814150,38.0,77635.71,1.7,0.80517,0.00021,9.74255]
[1777297814759,38.0,77636.93,1.7,0.80542,0.0002,9.73497]
[1777297815771,38.0,77644.83,1.7,0.80704,0.0002,9.68651]
[1777297816776,38.0,77651.91,1.7,0.80848,0.0002,9.64305]
[1777297817782,38.0,77649.04,1.7,0.8079,0.0002,9.66066]
[1777297819796,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297820712,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297820734,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297820777,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297820790,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297820837,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297821022,38.0,77651.15,1.7,0.80833,0.0002,9.64769]
[1777297821120,38.0,77649.78,1.7,0.80805,0.0002,9.65609]
[1777297821811,38.0,77646.17,1.7,0.80731,0.0002,9.67821]
[1777297822818,38.0,77638.97,1.7,0.80585,0.0002,9.72226]
[1777297824479,38.0,77638.97,1.7,0.80585,0.0002,9.72226]
[1777297824522,38.0,77638.97,1.7,0.80585,0.0002,9.72226]
[1777297824636,38.0,77638.97,1.7,0.80585,0.0002,9.72226]
[1777297824529,38.0,77635.66,1.7,0.80517,0.00021,9.7423]
[1777297824672,38.0,77635.66,1.7,0.80517,0.00021,9.7423]
[1777297824775,38.0,77635.66,1.7,0.80517,0.00021,9.7423]
[1777297824832,38.0,77638.11,1.7,0.80568,0.0002,9.72732]
[1777297825839,38.0,77639.72,1.7,0.80601,0.0002,9.71738]
[1777297826846,38.0,77638.19,1.7,0.8057,0.0002,9.72666]
[1777297827858,38.0,77636.75,1.7,0.80541,0.0002,9.73538]
[1777297829871,37.99,77639.04,1.7,0.80589,0.0002,9.72101]
[1777297830776,37.99,77639.04,1.7,0.80589,0.0002,9.72101]
[1777297830818,37.99,77639.04,1.7,0.80589,0.0002,9.72101]
[1777297830888,37.99,77639.04,1.7,0.80589,0.0002,9.72101]
[1777297830941,37.99,77639.04,1.7,0.80589,0.0002,9.72101]
[1777297830989,37.99,77637.23,1.7,0.80552,0.0002,9.73184]
[1777297833261,37.99,77637.35,1.7,0.80566,0.0002,9.72314]
[1777297833899,37.99,77640.74,1.7,0.80636,0.0002,9.70223]
[1777297834906,37.99,77637.66,1.7,0.80573,0.0002,9.72102]
[1777297835956,37.99,77637.66,1.7,0.80573,0.0002,9.72102]
[1777297835974,37.99,77637.66,1.7,0.80573,0.0002,9.72102]
[1777297835996,37.99,77637.66,1.7,0.80573,0.0002,9.72102]
[1777297836024,37.99,77637.66,1.7,0.80573,0.0002,9.72102]
[1777297836057,37.99,77633.91,1.7,0.80497,0.00021,9.74387]
[1777297837927,37.99,77635.43,1.7,0.80529,0.00021,9.73436]
[1777297839941,37.99,77638.62,1.7,0.80595,0.0002,9.71465]
[1777297840934,37.99,77638.62,1.7,0.80595,0.0002,9.71465]
[1777297840990,37.99,77638.62,1.7,0.80595,0.0002,9.71465]
[1777297841021,37.99,77638.62,1.7,0.80595,0.0002,9.71465]
[1777297841108,37.99,77638.62,1.7,0.80595,0.0002,9.71465]
[1777297841122,37.99,77638.03,1.7,0.80583,0.0002,9.71818]
[1777297841955,37.99,77635.75,1.7,0.80536,0.00021,9.73205]
[1777297842962,37.99,77636.68,1.7,0.80556,0.00021,9.72627]
[1777297843969,37.99,77638.46,1.7,0.80593,0.0002,9.71529]
[1777297845132,37.99,77638.46,1.7,0.80593,0.0002,9.71529]
[1777297845184,37.99,77638.46,1.7,0.80593,0.0002,9.71529]
[1777297845242,37.99,77638.46,1.7,0.80593,0.0002,9.71529]
[1777297845272,37.99,77638.46,1.7,0.80593,0.0002,9.71529]
[1777297845344,37.99,77646.29,1.7,0.80753,0.0002,9.66725]
[1777297845983,37.99,77642.12,1.7,0.80668,0.0002,9.69279]
[1777297846990,37.99,77643.41,1.7,0.80694,0.0002,9.68484]
[1777297847997,37.99,77639.61,1.7,0.80617,0.0002,9.70807]
[1777297849440,37.99,77639.61,1.7,0.80617,0.0002,9.70807]
[1777297849492,37.99,77639.61,1.7,0.80617,0.0002,9.70807]
[1777297849518,37.99,77639.61,1.7,0.80617,0.0002,9.70807]
[1777297849570,37.99,77639.61,1.7,0.80617,0.0002,9.70807]
[1777297849582,37.98,77637.84,1.7,0.80581,0.0002,9.71877]
[1777297849770,37.98,77637.84,1.7,0.80581,0.0002,9.71877]
[1777297850011,37.98,77636.86,1.7,0.80561,0.00021,9.72476]
[1777297851018,37.98,77638.28,1.7,0.8059,0.0002,9.71599]
[1777297852026,37.98,77639.97,1.7,0.80625,0.0002,9.70558]
[1777297853032,37.98,77638.54,1.7,0.80596,0.0002,9.71428]
[1777297854394,37.98,77638.54,1.7,0.80596,0.0002,9.71428]
[1777297854447,37.98,77638.54,1.7,0.80596,0.0002,9.71428]
[1777297854466,37.98,77638.54,1.7,0.80596,0.0002,9.71428]
[1777297854519,37.98,77638.54,1.7,0.80596,0.0002,9.71428]
[1777297854548,37.98,77638.9,1.7,0.80604,0.0002,9.71195]
[1777297855046,37.98,77635.84,1.7,0.80541,0.00021,9.73067]
[1777297856053,37.98,77634.52,1.7,0.80514,0.00021,9.73866]
[1777297857060,37.98,77636.21,1.7,0.80549,0.00021,9.72823]
[1777297858067,37.98,77637.3,1.7,0.80572,0.0002,9.72148]
[1777297859510,37.98,77637.3,1.7,0.80572,0.0002,9.72148]
[1777297859525,37.98,77637.3,1.7,0.80572,0.0002,9.72148]
[1777297859590,37.98,77637.3,1.7,0.80572,0.0002,9.72148]
[1777297859662,37.98,77637.3,1.7,0.80572,0.0002,9.72148]
[1777297859611,37.98,77638.55,1.7,0.80598,0.0002,9.7137]
[1777297859771,37.98,77638.55,1.7,0.80598,0.0002,9.7137]
[1777297862095,37.98,77637.04,1.7,0.80567,0.0002,9.72284]
[1777297864354,37.98,77636.88,1.7,0.80564,0.00021,9.72375]
[1777297864388,37.98,77636.88,1.7,0.80564,0.00021,9.72375]
[1777297864398,37.98,77636.88,1.7,0.80564,0.00021,9.72375]
[1777297864518,37.98,77636.88,1.7,0.80564,0.00021,9.72375]
[1777297864559,37.98,77638.1,1.7,0.8059,0.0002,9.71616]
[1777297865116,37.98,77636.82,1.7,0.80563,0.00021,9.724]
[1777297867130,37.98,77621.5,1.7,0.80248,0.00021,9.81744]
[1777297867757,37.98,77621.5,1.7,0.80248,0.00021,9.81744]
[1777297868137,37.98,77607.62,1.7,0.7996,0.00021,9.90187]
[1777297869144,37.98,77602.43,1.7,0.79851,0.00021,9.93324]
[1777297870151,37.98,77612.67,1.7,0.80066,0.00021,9.87087]
[1777297871494,37.98,77612.67,1.7,0.80066,0.00021,9.87087]
[1777297871542,37.97,77622.96,1.7,0.80281,0.00021,9.80779]
[1777297872315,37.97,77622.96,1.7,0.80281,0.00021,9.80779]
[1777297872354,37.97,77617.1,1.7,0.80159,0.00021,9.8435]
[1777297873649,37.97,77613.31,1.7,0.80082,0.00021,9.86612]
[1777297874179,37.97,77611.69,1.7,0.80048,0.00021,9.87598]
[1777297876824,37.97,77611.49,1.7,0.80047,0.00021,9.87645]
[1777297876846,37.97,77611.49,1.7,0.80047,0.00021,9.87645]
[1777297876879,37.97,77611.49,1.7,0.80047,0.00021,9.87645]
[1777297877026,37.97,77611.49,1.7,0.80047,0.00021,9.87645]
[1777297877085,37.97,77611.49,1.7,0.80047,0.00021,9.87645]
[1777297877200,37.97,77611.7,1.7,0.80051,0.00021,9.87518]
[1777297878207,37.97,77610.13,1.7,0.80019,0.00021,9.88448]
[1777297879214,37.97,77607.13,1.7,0.79957,0.00021,9.90246]
[1777297880221,37.96,77602.36,1.7,0.79858,0.00021,9.93114]
[1777297881227,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297881977,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297881991,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297882022,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297882040,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297882092,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297882277,37.96,77600.79,1.7,0.79826,0.00021,9.9405]
[1777297882371,37.96,77602.02,1.7,0.79852,0.00021,9.93285]
[1777297883243,37.96,77600.58,1.7,0.79823,0.00021,9.94141]
[1777297884249,37.95,77598.71,1.7,0.7979,0.00021,9.95087]
[1777297886449,37.94,77598.9,1.7,0.79801,0.00021,9.94772]
[1777297886501,37.94,77598.9,1.7,0.79801,0.00021,9.94772]
[1777297886526,37.94,77598.9,1.7,0.79801,0.00021,9.94772]
[1777297886639,37.94,77598.9,1.7,0.79801,0.00021,9.94772]
[1777297886690,37.94,77598.9,1.7,0.79801,0.00021,9.94772]
[1777297886721,37.92,77599.58,1.7,0.79828,0.00021,9.93967]
[1777297886772,37.92,77599.58,1.7,0.79828,0.00021,9.93967]
[1777297888279,37.91,77607.4,1.7,0.79999,0.00021,9.89023]
[1777297889288,37.91,77613.81,1.7,0.80133,0.00021,9.85112]
[1777297890306,37.91,77618.56,1.7,0.80232,0.00021,9.822]
[1777297891323,37.91,77618.56,1.7,0.80232,0.00021,9.822]
[1777297891335,37.91,77632.47,1.7,0.8053,0.00021,9.72919]
[1777297892324,37.91,77636.01,1.7,0.80603,0.00021,9.70748]
[1777297893037,37.91,77636.01,1.7,0.80603,0.00021,9.70748]
[1777297893329,37.91,77619.86,1.7,0.8027,0.00021,9.80628]
[1777297894341,37.91,77609.32,1.7,0.8005,0.00021,9.87067]
[1777297895348,37.91,77615.05,1.7,0.80169,0.00021,9.83573]
[1777297896355,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297896913,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297896965,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297897024,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297897078,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297897214,37.91,77620.58,1.7,0.80284,0.00021,9.80201]
[1777297897362,37.91,77612.51,1.7,0.80116,0.00021,9.85125]
[1777297898369,37.91,77607.39,1.7,0.80009,0.00021,9.8825]
[1777297899376,37.91,77601.91,1.7,0.79895,0.00021,9.91585]
[1777297900382,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901160,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901212,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901228,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901265,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901276,37.91,77603.15,1.7,0.79921,0.00021,9.90828]
[1777297901390,37.91,77604.83,1.7,0.79956,0.00021,9.89804]
[1777297902397,37.91,77601.59,1.7,0.79888,0.00021,9.91773]
[1777297903406,37.9,77595.43,1.7,0.7976,0.00021,9.95476]
[1777297904413,37.9,77592.98,1.7,0.79708,0.00021,9.96954]
[1777297904811,37.9,77592.98,1.7,0.79708,0.00021,9.96954]
[1777297904906,37.9,77592.98,1.7,0.79708,0.00021,9.96954]
[1777297905023,37.9,77592.98,1.7,0.79708,0.00021,9.96954]
[1777297905183,37.9,77592.98,1.7,0.79708,0.00021,9.96954]
[1777297905419,37.9,77594.32,1.7,0.7974,0.00021,9.96037]
[1777297906427,37.9,77592.84,1.7,0.79709,0.00021,9.96926]
[1777297907434,37.9,77593.97,1.7,0.79734,0.00021,9.9623]
[1777297908608,37.9,77593.97,1.7,0.79734,0.00021,9.9623]
[1777297908633,37.9,77593.97,1.7,0.79734,0.00021,9.9623]
[1777297908719,37.9,77593.97,1.7,0.79734,0.00021,9.9623]
[1777297908681,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297908770,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297908880,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297908983,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297909462,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297909564,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297909642,37.9,77592.12,1.7,0.79695,0.00021,9.97331]
[1777297909646,37.9,77586.63,1.7,0.79579,0.00021,10.00658]
[1777297910648,37.9,77586.63,1.7,0.79579,0.00021,10.00658]
[1777297910698,37.9,77586.63,1.7,0.79579,0.00021,10.00658]
[1777297910674,37.89,77583.16,1.7,0.79506,0.00021,10.02731]
[1777297910851,37.89,77583.16,1.7,0.79506,0.00021,10.02731]
[1777297911477,37.89,77585.58,1.7,0.79558,0.00021,10.01267]
[1777297912484,37.89,77587.28,1.7,0.79594,0.00021,10.0022]
[1777297913521,37.89,77587.28,1.7,0.79594,0.00021,10.0022]
[1777297913620,37.89,77586.11,1.7,0.7957,0.00021,10.00912]
[1777297913886,37.89,77586.11,1.7,0.7957,0.00021,10.00912]
[1777297914185,37.89,77586.11,1.7,0.7957,0.00021,10.00912]
[1777297914498,37.89,77596.03,1.7,0.7978,0.00021,9.94881]
[1777297917529,37.89,77595.15,1.7,0.79763,0.00021,9.95391]
[1777297917627,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297917771,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297917882,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297917915,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918310,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918328,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918520,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918547,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918552,37.89,77593.99,1.7,0.79739,0.00021,9.96077]
[1777297918646,37.89,77597.34,1.7,0.7981,0.00021,9.94033]
[1777297920168,37.89,77596.54,1.7,0.79793,0.00021,9.94519]
[1777297920539,37.89,77588.81,1.7,0.7963,0.00021,9.99201]
[1777297921547,37.89,77587.79,1.7,0.79609,0.00021,9.99812]
[1777297922554,37.89,77585.47,1.7,0.7956,0.00021,10.01203]
[1777297923561,37.89,77588.0,1.7,0.79614,0.00021,9.99656]
[1777297924568,37.88,77589.96,1.7,0.79656,0.00021,9.98452]
[1777297925575,37.88,77591.94,1.7,0.79698,0.00021,9.97237]
[1777297926582,37.88,77597.63,1.7,0.79819,0.00021,9.93769]
[1777297927589,37.88,77600.04,1.7,0.7987,0.00021,9.92292]
[1777297928596,37.88,77609.6,1.7,0.8007,0.00021,9.86462]
[1777297929603,37.88,77617.7,1.7,0.80239,0.00021,9.81507]
[1777297930609,37.88,77619.73,1.7,0.80282,0.00021,9.80263]
[1777297932624,37.88,77615.16,1.7,0.80187,0.00021,9.83043]
[1777297933631,37.88,77612.44,1.7,0.80131,0.00021,9.84698]
[1777297935645,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936156,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936271,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936518,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936592,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936643,37.88,77606.0,1.7,0.79996,0.00021,9.88622]
[1777297936744,37.88,77606.05,1.7,0.79997,0.00021,9.8859]
[1777297937659,37.88,77610.69,1.7,0.80094,0.00021,9.8576]
[1777297938666,37.88,77609.57,1.7,0.80071,0.00021,9.86445]
[1777297939522,37.88,77609.57,1.7,0.80071,0.00021,9.86445]
[1777297939774,37.88,77609.57,1.7,0.80071,0.00021,9.86445]
[1777297939777,37.88,77609.57,1.7,0.80071,0.00021,9.86446]
[1777297939842,37.88,77609.57,1.7,0.80071,0.00021,9.86446]
[1777297940680,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297940821,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297941020,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297941132,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297941344,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297941746,37.88,77612.12,1.7,0.80124,0.00021,9.84891]
[1777297941687,37.88,77625.16,1.7,0.80395,0.00021,9.76909]
[1777297942693,37.88,77625.8,1.7,0.80408,0.00021,9.76515]
[1777297943340,37.88,77625.8,1.7,0.80408,0.00021,9.76515]
[1777297943535,37.88,77625.8,1.7,0.80408,0.00021,9.76515]
[1777297943647,37.88,77625.8,1.7,0.80408,0.00021,9.76515]
[1777297943675,37.88,77625.8,1.7,0.80408,0.00021,9.76515]
[1777297943701,37.88,77625.75,1.7,0.80407,0.00021,9.76545]
[1777297944707,37.88,77625.02,1.7,0.80392,0.00021,9.76992]
[1777297946721,37.88,77625.99,1.7,0.80413,0.00021,9.76395]
[1777297947529,37.88,77625.99,1.7,0.80413,0.00021,9.76395]
[1777297947639,37.88,77625.99,1.7,0.80413,0.00021,9.76395]
[1777297947691,37.88,77625.99,1.7,0.80413,0.00021,9.76395]
[1777297947728,37.88,77626.82,1.7,0.8043,0.00021,9.75887]
[1777297948736,37.88,77627.88,1.7,0.80452,0.00021,9.75238]
[1777297949524,37.88,77627.88,1.7,0.80452,0.00021,9.75238]
[1777297951366,37.88,77628.33,1.7,0.80461,0.00021,9.74964]
[1777297951757,37.88,77633.94,1.7,0.80587,0.00021,9.70754]
[1777297952763,37.88,77631.62,1.7,0.80539,0.00021,9.72184]
[1777297954778,37.88,77628.17,1.7,0.80467,0.00021,9.74309]
[1777297956792,37.88,77626.7,1.7,0.80437,0.00021,9.75216]
[1777297957799,37.88,77625.49,1.7,0.80412,0.00021,9.75958]
[1777297958716,37.88,77625.49,1.7,0.80412,0.00021,9.75958]
[1777297958807,37.88,77620.22,1.7,0.80303,0.00021,9.79185]
[1777297959814,37.88,77619.12,1.7,0.8028,0.00021,9.79854]
[1777297960821,37.88,77617.75,1.7,0.80252,0.00021,9.80688]
[1777297961828,37.88,77614.04,1.7,0.80175,0.00021,9.8295]
[1777297962835,37.88,77616.71,1.7,0.80231,0.00021,9.8131]
[1777297964606,37.88,77616.71,1.7,0.80231,0.00021,9.8131]
[1777297964685,37.88,77618.08,1.7,0.80259,0.00021,9.80467]
[1777297964849,37.88,77625.1,1.7,0.80405,0.00021,9.76166]
[1777297965857,37.88,77637.13,1.7,0.80653,0.00021,9.68787]
[1777297966864,37.88,77652.28,1.7,0.80962,0.0002,9.59475]
[1777297967872,37.88,77658.22,1.7,0.81081,0.0002,9.55834]
[1777297968879,37.88,77652.85,1.7,0.80972,0.0002,9.59171]
[1777297969902,37.88,77654.18,1.7,0.80998,0.0002,9.58373]
[1777297970912,37.88,77654.78,1.7,0.8101,0.0002,9.5801]
[1777297972923,37.88,77655.71,1.7,0.81029,0.0002,9.57426]
[1777297973931,37.88,77662.12,1.7,0.81159,0.0002,9.53466]
[1777297975437,37.88,77662.12,1.7,0.81159,0.0002,9.53466]
[1777297975492,37.88,77669.52,1.7,0.81308,0.0002,9.48891]
[1777297975945,37.88,77679.93,1.7,0.81516,0.0002,9.42451]
[1777297976952,37.88,77679.58,1.7,0.81509,0.0002,9.42681]
[1777297978873,37.88,77678.5,1.7,0.81487,0.0002,9.43361]
[1777297979223,37.88,77678.5,1.7,0.81487,0.0002,9.43361]
[1777297979260,37.88,77673.47,1.7,0.81386,0.0002,9.46487]
[1777297979973,37.88,77675.88,1.7,0.81434,0.0002,9.45002]
[1777297981734,37.88,77675.88,1.7,0.81434,0.0002,9.45002]
[1777297981836,37.89,77678.27,1.7,0.81481,0.0002,9.43541]
[1777297982082,37.89,77678.27,1.7,0.81481,0.0002,9.43541]
[1777297982184,37.89,77676.37,1.7,0.81443,0.0002,9.44718]
[1777297983752,37.89,77676.37,1.7,0.81443,0.0002,9.44718]
[1777297984112,37.89,77675.98,1.7,0.81435,0.0002,9.44976]
[1777297984472,37.89,77675.98,1.7,0.81435,0.0002,9.44976]
[1777297984573,37.89,77672.96,1.7,0.81374,0.0002,9.46845]
[1777297984963,37.89,77672.96,1.7,0.81374,0.0002,9.46845]
[1777297985008,37.89,77668.1,1.7,0.81277,0.0002,9.49857]
[1777297986015,37.89,77671.44,1.7,0.81344,0.0002,9.47794]
[1777297987022,37.89,77675.99,1.7,0.81434,0.0002,9.44983]
[1777297988033,37.89,77695.18,1.7,0.81815,0.0002,9.33091]
[1777297989040,37.89,77700.13,1.7,0.81912,0.0002,9.30039]
[1777297991054,37.89,77708.92,1.7,0.82083,0.0002,9.24629]
[1777297993068,37.9,77702.84,1.7,0.81958,0.0002,9.28595]
[1777297995082,37.9,77700.31,1.7,0.81908,0.0002,9.30162]
[1777297996089,37.9,77695.86,1.7,0.81821,0.0002,9.32922]
[1777297997096,37.9,77693.24,1.7,0.81769,0.0002,9.34557]
[1777297998103,37.9,77689.7,1.7,0.81699,0.0002,9.3676]
[1777297999110,37.9,77692.27,1.7,0.81749,0.0002,9.35168]
[1777298001124,37.9,77694.19,1.7,0.81787,0.0002,9.33989]
[1777298002439,37.9,77696.18,1.7,0.81826,0.0002,9.3276]
[1777298004145,37.9,77701.6,1.7,0.81932,0.0002,9.2941]
[1777298007169,37.91,77704.0,1.7,0.81978,0.0002,9.27956]
[1777298008176,37.91,77706.16,1.7,0.8202,0.0002,9.26627]
[1777298009182,37.91,77702.45,1.7,0.81947,0.0002,9.2895]
[1777298010190,37.91,77698.15,1.7,0.81862,0.0002,9.31635]
[1777298013211,37.91,77704.32,1.7,0.81993,0.0002,9.27041]
[1777298014218,37.91,77706.11,1.7,0.82028,0.0002,9.25927]
[1777298016232,37.91,77708.83,1.7,0.82081,0.0002,9.24239]
[1777298018246,37.91,77705.97,1.7,0.82025,0.0002,9.26024]
[1777298021267,37.91,77702.4,1.7,0.81955,0.0002,9.28246]
[1777298025295,37.91,77693.55,1.7,0.81781,0.0002,9.33739]
[1777298026303,37.91,77690.13,1.7,0.81713,0.0002,9.35869]
[1777298028315,37.91,77694.17,1.7,0.81793,0.0002,9.33375]
[1777298031337,37.91,77690.28,1.7,0.81715,0.0002,9.35817]
[1777298032685,37.91,77690.28,1.7,0.81715,0.0002,9.35817]
[1777298032773,37.91,77680.59,1.7,0.81522,0.0002,9.41827]
[1777298033351,37.91,77677.37,1.7,0.81458,0.0002,9.4382]
[1777298034567,37.91,77677.37,1.7,0.81458,0.0002,9.4382]
[1777298035992,37.91,77677.1,1.7,0.81453,0.0002,9.43978]
[1777298036457,37.91,77677.1,1.7,0.81453,0.0002,9.43978]
[1777298039068,37.91,77677.24,1.7,0.81456,0.0002,9.43875]
[1777298039417,37.91,77677.24,1.7,0.81456,0.0002,9.43875]
[1777298040401,37.91,77675.39,1.7,0.8142,0.0002,9.45009]
[1777298041629,37.91,77675.39,1.7,0.8142,0.0002,9.45009]
[1777298042415,37.91,77668.81,1.7,0.81288,0.0002,9.49062]
[1777298043422,37.91,77665.6,1.7,0.81224,0.0002,9.51032]
[1777298044429,37.91,77654.45,1.7,0.80999,0.0002,9.57894]
[1777298045437,37.91,77652.09,1.7,0.80952,0.0002,9.59339]
[1777298046443,37.91,77649.64,1.7,0.80902,0.0002,9.60837]
[1777298049546,37.9,77647.28,1.7,0.80855,0.0002,9.62254]
[1777298050471,37.9,77648.75,1.7,0.80886,0.0002,9.61336]
[1777298051478,37.9,77652.74,1.7,0.80967,0.0002,9.58867]
[1777298052485,37.9,77654.17,1.7,0.80997,0.0002,9.57976]
[1777298053493,37.9,77654.77,1.7,0.81009,0.0002,9.57598]
[1777298054500,37.9,77659.68,1.7,0.81109,0.0002,9.54563]
[1777298055507,37.9,77656.51,1.7,0.81045,0.0002,9.56499]
[1777298056514,37.9,77657.19,1.7,0.8106,0.0002,9.56059]
[1777298057521,37.9,77657.91,1.7,0.81075,0.0002,9.55594]
[1777298058528,37.9,77661.32,1.7,0.81144,0.0002,9.5347]
[1777298059535,37.9,77668.03,1.7,0.8128,0.0002,9.49308]
[1777298061549,37.9,77670.8,1.7,0.81337,0.0002,9.4757]
[1777298062556,37.89,77677.64,1.7,0.81474,0.0002,9.43327]
[1777298063022,37.89,77677.64,1.7,0.81474,0.0002,9.43327]
[1777298063563,37.89,77682.9,1.7,0.81579,0.0002,9.40063]
[1777298065577,37.89,77690.66,1.7,0.81733,0.0002,9.35247]
[1777298069604,37.9,77687.51,1.7,0.8167,0.0002,9.37219]
[1777298072625,37.9,77698.19,1.7,0.81892,0.0002,9.29819]
[1777298073633,37.89,77705.95,1.7,0.82044,0.0002,9.24983]
[1777298074640,37.89,77707.95,1.7,0.82083,0.0002,9.23737]
[1777298076654,37.9,77708.91,1.7,0.82102,0.0002,9.2315]
[1777298080682,37.9,77706.37,1.7,0.82051,0.0002,9.24759]
[1777298081689,37.9,77703.62,1.7,0.81997,0.0002,9.26476]
[1777298082695,37.9,77706.57,1.7,0.82055,0.0002,9.24646]
[1777298083703,37.9,77709.19,1.7,0.82106,0.0002,9.23019]
[1777298088739,37.9,77708.98,1.7,0.82101,0.0002,9.23178]
[1777298093775,37.9,77707.65,1.7,0.82074,0.0002,9.24032]
[1777298095789,37.9,77723.0,1.7,0.82373,0.00019,9.1448]
[1777298096796,37.9,77727.69,1.7,0.82463,0.00019,9.11558]
[1777298097803,37.9,77727.34,1.7,0.82456,0.00019,9.11793]
[1777298100217,37.9,77728.46,1.7,0.82476,0.00019,9.11152]
[1777298100293,37.9,77728.46,1.7,0.82476,0.00019,9.11152]
[1777298100806,37.9,77728.46,1.7,0.82476,0.00019,9.11152]
[1777298100829,37.9,77738.9,1.7,0.82676,0.00019,9.04636]
[1777298101836,37.9,77742.0,1.7,0.82735,0.00019,9.02702]
[1777298102843,37.91,77742.74,1.7,0.82749,0.00019,9.02263]
[1777298103850,37.91,77743.06,1.7,0.82754,0.00019,9.02077]
[1777298104857,37.91,77743.52,1.7,0.82763,0.00019,9.01803]
[1777298105864,37.91,77738.68,1.7,0.8267,0.00019,9.0484]
[1777298106871,37.91,77728.14,1.7,0.82467,0.00019,9.11427]
[1777298107878,37.91,77723.56,1.7,0.82379,0.00019,9.14284]
[1777298108885,37.91,77722.47,1.7,0.82358,0.00019,9.14961]
[1777298109893,37.91,77727.93,1.7,0.82463,0.00019,9.11553]
[1777298110900,37.91,77735.03,1.7,0.826,0.00019,9.07124]
[1777298111907,37.91,77736.11,1.7,0.8262,0.00019,9.06457]
[1777298112914,37.91,77736.68,1.7,0.82631,0.00019,9.06109]
[1777298113921,37.91,77738.24,1.7,0.82661,0.00019,9.05143]
[1777298114928,37.91,77738.69,1.7,0.82669,0.00019,9.04872]
[1777298117555,37.91,77738.87,1.7,0.82672,0.00019,9.0478]
[1777298117949,37.91,77739.96,1.7,0.82692,0.00019,9.04109]
[1777298118956,37.91,77742.43,1.7,0.8274,0.00019,9.02542]
[1777298119963,37.91,77746.74,1.7,0.82823,0.00019,8.99827]
[1777298120970,37.91,77754.25,1.7,0.82966,0.00019,8.95113]
[1777298124998,37.9,77757.94,1.7,0.8304,0.00019,8.9268]
[1777298127012,37.9,77753.56,1.7,0.82958,0.00019,8.95362]
[1777298128019,37.9,77740.81,1.7,0.82716,0.00019,9.03317]
[1777298129026,37.9,77739.6,1.7,0.82695,0.00019,9.0403]
[1777298130033,37.9,77733.86,1.7,0.82585,0.00019,9.07591]
[1777298131040,37.89,77726.68,1.7,0.82459,0.00019,9.11264]
[1777298132047,37.89,77723.66,1.7,0.82402,0.00019,9.13114]
[1777298133056,37.89,77722.18,1.7,0.82374,0.00019,9.14001]
[1777298135076,37.89,77730.99,1.7,0.82546,0.00019,9.08431]
[1777298136083,37.89,77736.81,1.7,0.82659,0.00019,9.04766]
[1777298137090,37.88,77732.46,1.7,0.82576,0.00019,9.07458]
[1777298138098,37.88,77729.75,1.7,0.82525,0.00019,9.09122]
[1777298139105,37.88,77727.6,1.7,0.82484,0.00019,9.10434]
[1777298140112,37.88,77725.0,1.7,0.82435,0.00019,9.12025]
[1777298141119,37.88,77724.14,1.7,0.8242,0.00019,9.12527]
[1777298143133,37.87,77723.36,1.7,0.82407,0.00019,9.12945]
[1777298145147,37.87,77717.99,1.7,0.82305,0.00019,9.16225]
[1777298146154,37.87,77716.99,1.7,0.82286,0.00019,9.1681]
[1777298147161,37.87,77719.3,1.7,0.82333,0.00019,9.15329]
[1777298148168,37.87,77721.51,1.7,0.82377,0.00019,9.13912]
[1777298149175,37.86,77722.56,1.7,0.82398,0.00019,9.1322]
[1777298150182,37.86,77721.62,1.7,0.82381,0.00019,9.13771]
[1777298151189,37.86,77720.8,1.7,0.82366,0.00019,9.14247]
[1777298152196,37.86,77720.23,1.7,0.82356,0.00019,9.14566]
[1777298153202,37.86,77721.86,1.7,0.82389,0.00019,9.13511]
[1777298156224,37.85,77723.08,1.7,0.82416,0.00019,9.12642]
[1777298157231,37.85,77723.62,1.7,0.82427,0.00019,9.1227]
[1777298158237,37.85,77725.83,1.7,0.82471,0.00019,9.10856]
[1777298159245,37.85,77732.38,1.7,0.82598,0.00019,9.0673]
[1777298160252,37.85,77730.71,1.7,0.82567,0.00019,9.07746]
[1777298161260,37.84,77733.61,1.7,0.82624,0.00019,9.05905]
[1777298162266,37.84,77736.62,1.7,0.82682,0.00019,9.03996]
[1777298163273,37.84,77735.94,1.7,0.8267,0.00019,9.04397]
[1777298164280,37.84,77734.58,1.7,0.82644,0.00019,9.05223]
[1777298165287,37.84,77731.03,1.7,0.82577,0.00019,9.07418]
[1777298166294,37.84,77732.36,1.7,0.82603,0.00019,9.06558]
[1777298167301,37.84,77736.32,1.7,0.8268,0.00019,9.04054]
[1777298168308,37.84,77735.91,1.7,0.82673,0.00019,9.04287]
[1777298169315,37.83,77735.34,1.7,0.82663,0.00019,9.04619]
[1777298170322,37.83,77737.05,1.7,0.82696,0.00019,9.03525]
[1777298171329,37.83,77745.59,1.7,0.8286,0.00019,8.98156]
[1777298173343,37.83,77740.24,1.7,0.82759,0.00019,9.01473]
[1777298174350,37.83,77736.75,1.7,0.82693,0.00019,9.03637]
[1777298175357,37.83,77735.59,1.7,0.82671,0.00019,9.0434]
[1777298176364,37.83,77732.0,1.7,0.82603,0.00019,9.06562]
[1777298177371,37.83,77730.98,1.7,0.82584,0.00019,9.07173]
[1777298178378,37.82,77729.5,1.7,0.82557,0.00019,9.08072]
[1777298182406,37.82,77731.14,1.7,0.82592,0.00019,9.06932]
[1777298183413,37.82,77730.61,1.7,0.82582,0.00019,9.07237]
[1777298184420,37.82,77731.37,1.7,0.82598,0.00019,9.06734]
[1777298185427,37.81,77735.15,1.7,0.82671,0.00019,9.04342]
[1777298186434,37.81,77737.94,1.7,0.82725,0.00019,9.02571]
[1777298189455,37.81,77736.58,1.7,0.82701,0.00019,9.03358]
[1777298190461,37.81,77737.65,1.7,0.82722,0.00019,9.02666]
[1777298192476,37.81,77737.98,1.7,0.82741,0.00019,9.01635]
[1777298193484,37.81,77739.57,1.7,0.82772,0.00019,9.00619]
[1777298194491,37.81,77738.76,1.7,0.82757,0.00019,9.01107]
[1777298195498,37.8,77738.14,1.7,0.82746,0.00019,9.01476]
[1777298196505,37.8,77739.57,1.7,0.82774,0.00019,9.0056]
[1777298197512,37.8,77740.24,1.7,0.82787,0.00019,9.00121]
[1777298198519,37.8,77739.6,1.7,0.82775,0.00019,9.00504]
[1777298199526,37.8,77741.27,1.7,0.82808,0.00019,8.99439]
[1777298201540,37.8,77740.55,1.7,0.82795,0.00019,8.99855]
[1777298202547,37.8,77741.44,1.7,0.82813,0.00019,8.99279]
[1777298203553,37.8,77742.38,1.7,0.82831,0.00019,8.98673]
[1777298204561,37.8,77744.7,1.7,0.82876,0.00019,8.97203]
[1777298205568,37.8,77735.84,1.7,0.82708,0.00019,9.02723]
[1777298206575,37.79,77738.5,1.7,0.82759,0.00019,9.01035]
[1777298207582,37.79,77742.35,1.7,0.82834,0.00019,8.98586]
[1777298208589,37.79,77746.64,1.7,0.82917,0.00019,8.95862]
[1777298213624,37.78,77747.24,1.7,0.82933,0.00019,8.95336]
[1777298216644,37.78,77750.34,1.7,0.82994,0.00019,8.93301]
[1777298221680,37.77,77750.38,1.7,0.82999,0.00019,8.93142]
[1777298224701,37.77,77753.52,1.7,0.8306,0.00019,8.91124]
[1777298226714,37.77,77747.91,1.7,0.82955,0.00019,8.94594]
[1777298229736,37.76,77750.79,1.7,0.83012,0.00019,8.92694]
[1777298232757,37.76,77754.01,1.7,0.83076,0.00019,8.90588]
[1777298234771,37.76,77757.41,1.7,0.83142,0.00019,8.88402]
[1777298235778,37.76,77764.75,1.7,0.83281,0.00019,8.83765]
[1777298237792,37.75,77773.75,1.7,0.83451,0.00019,8.78032]
[1777298239806,37.75,77768.74,1.7,0.83359,0.00019,8.81125]
[1777298241820,37.75,77766.2,1.7,0.83313,0.00019,8.82661]
[1777298243834,37.74,77761.85,1.7,0.83234,0.00019,8.85329]
[1777298244840,37.74,77759.44,1.7,0.83189,0.00019,8.86811]
[1777298248869,37.74,77757.18,1.7,0.83151,0.00019,8.88075]
[1777298250882,37.73,77753.69,1.7,0.83088,0.00019,8.90187]
[1777298251890,37.73,77742.55,1.7,0.82888,0.00019,8.96365]
[1777298252897,37.72,77741.2,1.7,0.8287,0.00019,8.96953]
[1777298253904,37.72,77741.91,1.7,0.82884,0.00019,8.96492]
[1777298254915,37.72,77742.5,1.7,0.82896,0.00019,8.96086]
[1777298255918,37.71,77743.66,1.7,0.82919,0.00019,8.95322]
[1777298256924,37.71,77743.28,1.7,0.82913,0.00019,8.95527]
[1777298257932,37.71,77742.92,1.7,0.82907,0.00019,8.9572]
[1777298258939,37.71,77744.33,1.7,0.82935,0.00019,8.948]
[1777298259946,37.71,77751.95,1.7,0.83081,0.00019,8.89973]
[1777298264981,37.7,77751.97,1.7,0.83088,0.00019,8.89729]
[1777298270018,37.68,77753.17,1.7,0.83119,0.00019,8.88705]
[1777298275053,37.67,77755.28,1.7,0.83165,0.00019,8.87162]
[1777298276060,37.67,77758.37,1.7,0.83225,0.00019,8.85173]
[1777298280091,37.66,77760.14,1.7,0.83263,0.00019,8.839]
[1777298283112,37.66,77757.46,1.7,0.83216,0.00019,8.85473]
[1777298284119,37.66,77755.06,1.7,0.83172,0.00019,8.86945]
[1777298285125,37.66,77756.96,1.7,0.83209,0.00019,8.85705]
[1777298286133,37.65,77759.65,1.7,0.83261,0.00019,8.83969]
[1777298287140,37.65,77761.64,1.7,0.83299,0.00019,8.82675]
[1777298291167,37.64,77763.73,1.7,0.83343,0.00019,8.81205]
[1777298292175,37.64,77768.09,1.7,0.83426,0.00019,8.78418]
[1777298293182,37.64,77773.68,1.7,0.83532,0.00019,8.74858]
[1777298294189,37.64,77776.42,1.7,0.83584,0.00019,8.73101]
[1777298298217,37.64,77774.69,1.7,0.83554,0.00019,8.74097]
[1777298300233,37.63,77772.89,1.7,0.83522,0.00019,8.75184]
[1777298302248,37.63,77770.38,1.7,0.83477,0.00019,8.76717]
[1777298303255,37.63,77765.67,1.7,0.83389,0.00019,8.79663]
[1777298305268,37.63,77762.46,1.7,0.8333,0.00019,8.81626]
[1777298309297,37.62,77766.59,1.7,0.83412,0.00019,8.78885]
[1777298314332,37.61,77768.55,1.7,0.83464,0.00019,8.76722]
[1777298316346,37.61,77771.47,1.7,0.8352,0.00019,8.74824]
[1777298321381,37.61,77771.77,1.7,0.83529,0.00019,8.74508]
[1777298323395,37.6,77775.67,1.7,0.83604,0.00019,8.71978]
[1777298328430,37.6,77777.14,1.7,0.83635,0.00019,8.70916]
[1777298333464,37.59,77777.08,1.7,0.83637,0.00019,8.70865]
[1777298334472,37.59,77774.67,1.7,0.83592,0.00019,8.72371]
[1777298335479,37.59,77772.1,1.7,0.83545,0.00019,8.73976]
[1777298339507,37.59,77774.0,1.7,0.83583,0.00019,8.72686]
[1777298342528,37.58,77776.15,1.7,0.83625,0.00019,8.71265]
[1777298343534,37.58,77778.76,1.7,0.83674,0.00019,8.69596]
[1777298346577,37.58,77779.25,1.7,0.83684,0.00019,8.69252]
[1777298346669,37.58,77788.5,1.7,0.83856,0.00018,8.63384]
[1777298347528,37.58,77788.5,1.7,0.83856,0.00018,8.63384]
[1777298347878,37.58,77788.5,1.7,0.83856,0.00018,8.63384]
[1777298347977,37.58,77791.72,1.7,0.83916,0.00018,8.61319]
[1777298348570,37.58,77796.49,1.7,0.84005,0.00018,8.58254]
[1777298349964,37.58,77796.49,1.7,0.84005,0.00018,8.58254]
[1777298350971,37.58,77797.71,1.7,0.84029,0.00018,8.57439]
[1777298351026,37.57,77793.63,1.7,0.83955,0.00018,8.59981]
[1777298351321,37.57,77793.63,1.7,0.83955,0.00018,8.59981]
[1777298351591,37.57,77788.8,1.7,0.83867,0.00018,8.62993]
[1777298352857,37.57,77788.8,1.7,0.83867,0.00018,8.62993]
[1777298353184,37.57,77788.8,1.7,0.83867,0.00018,8.62993]
[1777298352903,37.57,77786.5,1.7,0.83826,0.00018,8.6442]
[1777298353606,37.57,77783.49,1.7,0.83771,0.00019,8.66295]
[1777298354613,37.57,77779.99,1.7,0.83707,0.00019,8.68477]
[1777298356627,37.56,77778.31,1.7,0.83678,0.00019,8.69469]
[1777298360655,37.56,77775.7,1.7,0.83633,0.00019,8.70978]
[1777298365689,37.55,77775.69,1.7,0.83638,0.00019,8.70801]
[1777298368711,37.54,77779.32,1.7,0.83709,0.00019,8.68395]
[1777298370725,37.54,77781.06,1.7,0.83743,0.00019,8.67227]
[1777298371732,37.54,77777.8,1.7,0.83694,0.00019,8.68477]
[1777298372739,37.54,77770.29,1.7,0.83555,0.00019,8.73198]
[1777298374753,37.53,77766.88,1.7,0.83494,0.00019,8.75278]
[1777298377774,37.53,77757.27,1.7,0.83316,0.00019,8.81235]
[1777298378781,37.53,77755.91,1.7,0.83292,0.00019,8.82046]
[1777298379788,37.52,77749.82,1.7,0.83178,0.00019,8.85848]
[1777298381802,37.52,77752.95,1.7,0.8324,0.00019,8.83798]
[1777298385830,37.51,77765.5,1.7,0.8348,0.00019,8.75721]
[1777298386837,37.51,77765.02,1.7,0.83472,0.00019,8.76002]
[1777298388851,37.51,77760.32,1.7,0.83385,0.00019,8.78929]
[1777298391872,37.51,77756.61,1.7,0.83317,0.00019,8.81194]
[1777298394893,37.5,77758.75,1.7,0.8336,0.00019,8.79748]
[1777298398920,37.5,77755.71,1.7,0.83307,0.00019,8.81551]
[1777298400934,37.49,77748.65,1.7,0.83174,0.00019,8.85957]
[1777298401942,37.49,77742.02,1.7,0.83049,0.00019,8.90115]
[1777298402949,37.49,77745.94,1.7,0.83125,0.00019,8.87591]
[1777298403956,37.49,77752.91,1.7,0.83259,0.00019,8.83138]
[1777298404963,37.49,77749.91,1.7,0.83203,0.00019,8.85003]
[1777298405970,37.49,77746.47,1.7,0.83139,0.00019,8.87144]
[1777298406977,37.48,77743.86,1.7,0.8309,0.00019,8.88757]
[1777298407984,37.48,77742.78,1.7,0.83071,0.00019,8.89401]
[1777298408991,37.48,77742.71,1.7,0.8307,0.00019,8.89405]
[1777298409998,37.48,77738.11,1.7,0.82984,0.00019,8.92274]
[1777298411005,37.48,77742.18,1.7,0.83063,0.00019,8.89657]
[1777298412243,37.47,77741.84,1.7,0.83059,0.00019,8.89786]
[1777298413019,37.47,77742.97,1.7,0.8308,0.00019,8.89071]
[1777298414027,37.47,77744.05,1.7,0.83102,0.00019,8.88345]
[1777298415035,37.47,77747.78,1.7,0.83175,0.00019,8.85943]
[1777298416042,37.47,77751.76,1.7,0.83251,0.00019,8.83382]
[1777298417049,37.46,77753.67,1.7,0.83289,0.00019,8.82135]
[1777298418056,37.46,77755.4,1.7,0.83322,0.00019,8.81006]
[1777298419063,37.46,77759.44,1.7,0.834,0.00019,8.78414]
[1777298424098,37.46,77757.1,1.7,0.8336,0.00019,8.79759]
[1777298425709,37.45,77756.8,1.7,0.83355,0.00019,8.79921]
[1777298426112,37.45,77778.87,1.7,0.83769,0.00019,8.6589]
[1777298427119,37.45,77787.18,1.7,0.83925,0.00018,8.60563]
[1777298428127,37.45,77783.61,1.7,0.8386,0.00019,8.62798]
[1777298428538,37.45,77783.61,1.7,0.8386,0.00019,8.62798]
[1777298429272,37.45,77783.61,1.7,0.8386,0.00019,8.62798]
[1777298429134,37.45,77795.39,1.7,0.84078,0.00018,8.55292]
[1777298430144,37.45,77801.62,1.7,0.84193,0.00018,8.51285]
[1777298431151,37.44,77799.42,1.7,0.84165,0.00018,8.51858]
[1777298432158,37.44,77816.53,1.7,0.84478,0.00018,8.40952]
[1777298433165,37.44,77817.93,1.7,0.84505,0.00018,8.39994]
[1777298436186,37.43,77822.49,1.7,0.8459,0.00018,8.36994]
[1777298437193,37.43,77824.52,1.7,0.84628,0.00018,8.35646]
[1777298441224,37.43,77821.53,1.7,0.84578,0.00018,8.37391]
[1777298442230,37.42,77823.75,1.7,0.8462,0.00018,8.35922]
[1777298446258,37.41,77827.27,1.7,0.84689,0.00018,8.33465]
[1777298447266,37.41,77825.38,1.7,0.84657,0.00018,8.34616]
[1777298450287,37.4,77823.44,1.7,0.84626,0.00018,8.35695]
[1777298453324,37.4,77818.0,1.7,0.84531,0.00018,8.3905]
[1777298456345,37.38,77815.87,1.7,0.84507,0.00018,8.399]
[1777298457352,37.36,77813.99,1.7,0.84484,0.00018,8.40712]
[1777298458359,37.34,77816.44,1.7,0.84539,0.00018,8.38758]
[1777298460374,37.33,77818.04,1.7,0.84579,0.00018,8.37336]
[1777298462393,37.32,77820.77,1.7,0.8463,0.00018,8.35527]
[1777298463399,37.32,77824.8,1.7,0.84704,0.00018,8.32907]
[1777298468457,37.31,77825.69,1.7,0.84725,0.00018,8.32147]
[1777298470448,37.31,77823.28,1.7,0.84686,0.00018,8.33541]
[1777298474477,37.3,77821.28,1.7,0.84654,0.00018,8.34678]
[1777298478505,37.27,77818.31,1.7,0.84619,0.00018,8.35894]
[1777298483540,37.25,77817.35,1.7,0.84614,0.00018,8.36055]
[1777298485554,37.25,77819.71,1.7,0.84659,0.00018,8.34483]
[1777298486561,37.25,77821.8,1.7,0.84697,0.00018,8.33117]
[1777298488575,37.24,77817.9,1.7,0.84629,0.00018,8.3555]
[1777298489582,37.24,77814.7,1.7,0.84572,0.00018,8.37562]
[1777298490589,37.24,77813.02,1.7,0.84542,0.00018,8.38623]
[1777298491596,37.24,77810.34,1.7,0.84504,0.00018,8.39538]
[1777298493610,37.24,77806.81,1.7,0.84441,0.00018,8.41764]
[1777298495624,37.24,77810.28,1.7,0.84505,0.00018,8.39513]
[1777298498646,37.24,77808.16,1.7,0.84468,0.00018,8.40824]
[1777298500660,37.24,77805.36,1.7,0.84418,0.00018,8.42581]
[1777298503680,37.23,77803.73,1.7,0.8439,0.00018,8.43546]
[1777298508716,37.23,77804.59,1.7,0.84408,0.00018,8.42898]
[1777298512744,37.22,77802.99,1.7,0.84382,0.00018,8.43835]
[1777298514758,37.22,77806.16,1.7,0.84441,0.00018,8.41765]
[1777298516772,37.22,77809.43,1.7,0.84501,0.00018,8.39637]
[1777298518786,37.22,77806.06,1.7,0.84442,0.00018,8.41724]
[1777298519792,37.22,77804.23,1.7,0.8441,0.00018,8.42856]
[1777298521808,37.21,77792.82,1.7,0.84203,0.00018,8.50068]
[1777298522816,37.21,77781.89,1.7,0.84002,0.00019,8.57024]
[1777298523823,37.19,77777.28,1.7,0.83927,0.00019,8.59571]
[1777298524830,37.19,77772.49,1.7,0.83839,0.00019,8.62593]
[1777298525829,37.19,77772.49,1.7,0.83839,0.00019,8.62593]
[1777298525840,37.19,77769.07,1.7,0.83776,0.00019,8.64736]
[1777298526847,37.19,77762.52,1.7,0.83655,0.00019,8.68878]
[1777298527853,37.19,77754.63,1.7,0.83507,0.00019,8.73872]
[1777298532296,37.17,77758.99,1.7,0.83598,0.00019,8.70807]
[1777298533895,37.17,77764.62,1.7,0.83705,0.00019,8.67155]
[1777298534903,37.17,77769.31,1.7,0.83795,0.00019,8.64107]
[1777298535911,37.17,77777.1,1.7,0.83942,0.00019,8.59078]
[1777298536919,37.17,77790.57,1.7,0.84192,0.00018,8.50439]
[1777298537925,37.16,77790.38,1.7,0.84189,0.00018,8.50534]
[1777298539939,37.16,77782.99,1.7,0.84054,0.00019,8.55211]
[1777298540946,37.16,77779.79,1.7,0.83995,0.00019,8.57227]
[1777298541953,37.16,77776.2,1.7,0.83929,0.00019,8.5949]
[1777298542960,37.16,77768.99,1.7,0.83796,0.00019,8.64066]
[1777298544974,37.15,77772.27,1.7,0.8386,0.00019,8.61879]
[1777298545981,37.15,77774.84,1.7,0.83909,0.00019,8.60192]
[1777298547995,37.15,77776.53,1.7,0.83943,0.00019,8.59031]
[1777298552023,37.14,77785.32,1.7,0.84121,0.00019,8.52465]
[1777298553030,37.14,77797.82,1.7,0.84352,0.00018,8.44428]
[1777298553599,37.14,77797.82,1.7,0.84352,0.00018,8.44428]
[1777298554037,37.14,77801.41,1.7,0.84419,0.00018,8.42109]
[1777298556040,37.14,77801.11,1.7,0.84414,0.00018,8.42285]
[1777298558065,37.13,77798.19,1.7,0.84363,0.00018,8.44044]
[1777298558502,37.13,77798.19,1.7,0.84363,0.00018,8.44044]
[1777298560372,37.13,77798.87,1.7,0.84377,0.00018,8.43568]
[1777298561086,37.13,77793.72,1.7,0.84285,0.00018,8.46789]
[1777298562093,37.13,77791.05,1.7,0.84237,0.00018,8.48456]
[1777298563507,37.12,77790.06,1.7,0.84219,0.00018,8.49065]
[1777298564415,37.12,77790.06,1.7,0.84219,0.00018,8.49065]
[1777298564421,37.12,77793.69,1.7,0.84287,0.00018,8.46688]
[1777298567127,37.12,77783.97,1.7,0.84109,0.00019,8.52868]
[1777298568135,37.12,77781.49,1.7,0.84064,0.00019,8.54425]
[1777298570149,37.12,77779.38,1.7,0.84027,0.00019,8.55709]
[1777298571156,37.11,77765.06,1.7,0.8376,0.00019,8.64852]
[1777298572163,37.11,77761.72,1.7,0.83698,0.00019,8.66957]
[1777298573170,37.11,77756.08,1.7,0.83593,0.00019,8.70524]
[1777298576191,37.1,77754.9,1.7,0.83575,0.00019,8.71125]
[1777298578204,37.1,77759.55,1.7,0.83666,0.00019,8.6804]
[1777298580219,37.09,77755.75,1.7,0.83597,0.00019,8.70375]
[1777298583240,37.09,77752.89,1.7,0.83548,0.00019,8.72054]
[1777298586261,37.08,77757.58,1.7,0.83641,0.00019,8.68888]
[1777298591296,37.07,77758.93,1.7,0.83674,0.00019,8.67773]
[1777298596331,37.06,77753.6,1.7,0.83581,0.00019,8.70904]
[1777298597338,37.05,77751.45,1.7,0.83542,0.00019,8.72231]
[1777298600359,37.05,77749.76,1.7,0.83515,0.00019,8.73155]
[1777298601366,37.04,77747.04,1.7,0.83464,0.00019,8.74846]
[1777298602373,37.04,77742.86,1.7,0.83386,0.00019,8.77472]
[1777298603380,37.04,77736.09,1.7,0.83257,0.00019,8.81774]
[1777298604387,37.04,77732.98,1.7,0.83199,0.00019,8.83722]
[1777298605394,37.04,77731.8,1.7,0.83177,0.00019,8.84452]
[1777298608415,37.03,77727.72,1.7,0.83101,0.00019,8.86984]
[1777298609421,37.03,77727.14,1.7,0.8309,0.00019,8.87325]
[1777298610429,37.03,77726.45,1.7,0.83078,0.00019,8.87736]
[1777298611436,37.03,77725.05,1.7,0.83063,0.00019,8.87819]
[1777298612443,37.03,77723.72,1.7,0.83038,0.00019,8.88639]
[1777298613449,37.02,77728.06,1.7,0.83123,0.00019,8.85825]
[1777298614457,37.02,77730.44,1.7,0.8317,0.00019,8.8427]
[1777298615464,37.02,77732.18,1.7,0.83204,0.00019,8.83127]
[1777298616471,37.02,77731.47,1.7,0.83191,0.00019,8.83556]
[1777298617481,37.02,77736.73,1.7,0.83293,0.00019,8.80156]
[1777298618488,37.02,77742.33,1.7,0.83401,0.00019,8.76541]
[1777298619495,37.02,77744.6,1.7,0.83446,0.00019,8.7505]
[1777298621509,37.02,77743.56,1.7,0.83427,0.00019,8.7567]
[1777298622516,37.01,77743.75,1.7,0.83431,0.00019,8.75532]
[1777298623523,37.01,77743.69,1.7,0.83431,0.00019,8.75538]
[1777298624530,37.01,77741.79,1.7,0.83396,0.00019,8.76725]
[1777298625537,37.01,77740.16,1.7,0.83365,0.00019,8.77737]
[1777298626544,37.01,77745.96,1.7,0.83477,0.00019,8.73979]
[1777298628558,37.01,77748.77,1.7,0.83533,0.00019,8.72113]
[1777298629565,37.01,77746.97,1.7,0.83499,0.00019,8.73257]
[1777298632586,37.0,77744.4,1.7,0.83452,0.00019,8.74832]
[1777298633597,37.0,77748.74,1.7,0.83536,0.00019,8.72012]
[1777298634629,37.0,77752.03,1.7,0.83599,0.00019,8.6987]
[1777298635633,37.0,77758.36,1.7,0.8372,0.00019,8.65755]
[1777298639663,36.99,77756.63,1.7,0.83693,0.00019,8.667]
[1777298641680,36.99,77754.66,1.7,0.83656,0.00019,8.67923]
[1777298642684,36.98,77751.43,1.7,0.83598,0.00019,8.69911]
[1777298643691,36.98,77749.42,1.7,0.83561,0.00019,8.71155]
[1777298646717,36.97,77752.49,1.7,0.83623,0.00019,8.69036]
[1777298648732,36.97,77746.97,1.7,0.83521,0.00019,8.72492]
[1777298649738,36.97,77744.6,1.7,0.83477,0.00019,8.73981]
[1777298651753,36.97,77742.75,1.7,0.83444,0.00019,8.75098]
[1777298652760,36.96,77743.46,1.7,0.83458,0.00019,8.74604]
[1777298653766,36.96,77743.59,1.7,0.83462,0.00019,8.74484]
[1777298654773,36.96,77743.54,1.7,0.83462,0.00019,8.7448]
[1777298655780,36.96,77744.54,1.7,0.83482,0.00019,8.738]
[1777298656788,36.96,77743.83,1.7,0.8347,0.00019,8.74221]
[1777298657795,36.96,77744.63,1.7,0.83486,0.00019,8.7367]
[1777298662835,36.95,77745.78,1.7,0.83512,0.00019,8.72791]
[1777298663837,36.94,77742.03,1.7,0.83443,0.00019,8.75098]
[1777298664843,36.94,77742.28,1.7,0.8345,0.00019,8.74881]
[1777298665851,36.94,77744.21,1.7,0.83488,0.00019,8.73584]
[1777298667865,36.93,77742.42,1.7,0.83457,0.00019,8.74629]
[1777298668872,36.93,77741.01,1.7,0.83432,0.00019,8.75481]
[1777298669879,36.93,77740.85,1.7,0.8343,0.00019,8.75528]
[1777298670886,36.93,77740.24,1.7,0.8342,0.00019,8.75865]
[1777298671893,36.92,77738.18,1.7,0.83394,0.00019,8.7635]
[1777298672900,36.92,77740.12,1.7,0.83432,0.00019,8.75044]
[1777298673906,36.92,77740.81,1.7,0.83447,0.00019,8.74545]
[1777298674913,36.92,77744.12,1.7,0.83512,0.00019,8.72359]
[1777298678942,36.91,77743.48,1.7,0.83506,0.00019,8.72567]
[1777298679949,36.91,77739.23,1.7,0.83426,0.00019,8.75252]
[1777298680956,36.9,77729.35,1.7,0.83237,0.00019,8.81558]
[1777298681964,36.9,77725.41,1.7,0.83162,0.00019,8.84048]
[1777298683977,36.9,77726.6,1.7,0.83188,0.00019,8.83189]
[1777298685059,36.9,77726.6,1.7,0.83188,0.00019,8.83189]
[1777298685279,36.9,77726.6,1.7,0.83188,0.00019,8.83189]
[1777298685991,36.89,77720.62,1.7,0.83075,0.00019,8.86943]
[1777298686998,36.89,77719.38,1.7,0.83052,0.00019,8.8769]
[1777298688005,36.89,77716.07,1.7,0.82989,0.0002,8.89767]
[1777298691523,36.88,77716.5,1.7,0.83001,0.0002,8.89382]
[1777298692034,36.88,77717.26,1.7,0.83019,0.0002,8.88786]
[1777298693528,36.88,77717.26,1.7,0.83019,0.0002,8.88786]
[1777298693532,36.87,77719.52,1.7,0.83066,0.00019,8.87228]
[1777298694047,36.87,77718.54,1.7,0.83047,0.00019,8.87858]
[1777298697524,36.87,77718.29,1.7,0.83045,0.00019,8.87916]
[1777298697596,36.86,77717.54,1.7,0.83034,0.0002,8.88296]
[1777298703111,36.85,77717.31,1.7,0.83037,0.0002,8.88187]
[1777298704118,36.85,77715.34,1.7,0.83,0.0002,8.89405]
[1777298705125,36.85,77713.25,1.7,0.8296,0.0002,8.90698]
[1777298706132,36.84,77713.83,1.7,0.82973,0.0002,8.9027]
[1777298709153,36.84,77712.59,1.7,0.82954,0.0002,8.90909]
[1777298711167,36.83,77711.43,1.7,0.82934,0.0002,8.91548]
[1777298712174,36.83,77704.66,1.7,0.82803,0.0002,8.95852]
[1777298713181,36.83,77697.84,1.7,0.8267,0.0002,9.0018]
[1777298714188,36.82,77694.51,1.7,0.82606,0.0002,9.02258]
[1777298715195,36.82,77691.71,1.7,0.82552,0.0002,9.03991]
[1777298716202,36.82,77694.09,1.7,0.82602,0.0002,9.02393]
[1777298717204,36.82,77694.09,1.7,0.82602,0.0002,9.02393]
[1777298718215,36.81,77698.12,1.7,0.82686,0.0002,8.99667]
[1777298719223,36.81,77700.73,1.7,0.82739,0.0002,8.97924]
[1777298720230,36.81,77701.77,1.7,0.82761,0.0002,8.97213]
[1777298722245,36.8,77699.91,1.7,0.82727,0.0002,8.98329]
[1777298723251,36.8,77695.52,1.7,0.82641,0.0002,9.01113]
[1777298725266,36.8,77697.19,1.7,0.82677,0.0002,8.99947]
[1777298726273,36.79,77699.43,1.7,0.82723,0.0002,8.98441]
[1777298727279,36.79,77700.43,1.7,0.82744,0.0002,8.97755]
[1777298728288,36.79,77699.16,1.7,0.8272,0.0002,8.98532]
[1777298729294,36.79,77696.17,1.7,0.82662,0.0002,9.00415]
[1777298730301,36.78,77693.4,1.7,0.82609,0.0002,9.02154]
[1777298731308,36.78,77694.82,1.7,0.82649,0.0002,9.0041]
[1777298732315,36.78,77698.14,1.7,0.82717,0.0002,8.98226]
[1777298733321,36.78,77699.14,1.7,0.82738,0.0002,8.9754]
[1777298737350,36.77,77696.1,1.7,0.82682,0.0002,8.99335]
[1777298738357,36.77,77692.54,1.7,0.82613,0.0002,9.01587]
[1777298739364,36.75,77690.05,1.7,0.82576,0.0002,9.02765]
[1777298740371,36.73,77685.51,1.7,0.82499,0.0002,9.05246]
[1777298741616,36.72,77682.86,1.7,0.82449,0.0002,9.06858]
[1777298742385,36.72,77684.01,1.7,0.82472,0.0002,9.06118]
[1777298743392,36.72,77685.36,1.7,0.82501,0.0002,9.05196]
[1777298745411,36.72,77692.31,1.7,0.82642,0.0002,9.00616]
[1777298746413,36.69,77697.86,1.7,0.82767,0.0002,8.96542]
[1777298747420,36.69,77699.78,1.7,0.82807,0.0002,8.95258]
[1777298748427,36.69,77726.67,1.7,0.83334,0.00019,8.77825]
[1777298749434,36.69,77732.64,1.7,0.83451,0.00019,8.73921]
[1777298750441,36.69,77733.05,1.7,0.8346,0.00019,8.73618]
[1777298750779,36.69,77733.05,1.7,0.8346,0.00019,8.73618]
[1777298751448,36.68,77731.02,1.7,0.83422,0.00019,8.74902]
[1777298752455,36.68,77728.22,1.7,0.83368,0.00019,8.76685]
[1777298753049,36.68,77728.22,1.7,0.83368,0.00019,8.76685]
[1777298753462,36.68,77718.74,1.7,0.83185,0.00019,8.82791]
[1777298754469,36.68,77715.81,1.7,0.83129,0.0002,8.84653]
[1777298755476,36.68,77716.56,1.7,0.83144,0.0002,8.84146]
[1777298756482,36.68,77714.88,1.7,0.83112,0.0002,8.85209]
[1777298761518,36.67,77724.06,1.7,0.83295,0.00019,8.7914]
[1777298762525,36.67,77741.17,1.7,0.83626,0.00019,8.68026]
[1777298763281,36.67,77741.17,1.7,0.83626,0.00019,8.68026]
[1777298763535,36.67,77752.42,1.7,0.83841,0.00019,8.60692]
[1777298764546,36.67,77763.1,1.7,0.84044,0.00019,8.53739]
[1777298765552,36.67,77761.16,1.7,0.84009,0.00019,8.54938]
[1777298766559,36.66,77755.66,1.7,0.83906,0.00019,8.58479]
[1777298767580,36.66,77752.45,1.7,0.83846,0.00019,8.6053]
[1777298772615,36.66,77751.28,1.7,0.83829,0.00019,8.61116]
[1777298773622,36.65,77754.94,1.7,0.83899,0.00019,8.58706]
[1777298775636,36.65,77764.18,1.7,0.84076,0.00019,8.52645]
[1777298776689,36.65,77772.65,1.7,0.84235,0.00019,8.47122]
[1777298777092,36.65,77772.65,1.7,0.84235,0.00019,8.47122]
[1777298777148,36.65,77772.65,1.7,0.84235,0.00019,8.47122]
[1777298777716,36.65,77772.65,1.7,0.84235,0.00019,8.47122]
[1777298777746,36.65,77821.76,1.7,0.85136,0.00018,8.15244]
[1777298778675,36.65,77834.15,1.7,0.85358,0.00018,8.07195]
[1777298779178,36.65,77834.15,1.7,0.85358,0.00018,8.07195]
[1777298779682,36.65,77841.91,1.7,0.85496,0.00018,8.02156]
[1777298780485,36.65,77841.91,1.7,0.85496,0.00018,8.02156]
[1777298780604,36.65,77841.91,1.7,0.85496,0.00018,8.02156]
[1777298781704,36.65,77843.76,1.7,0.85529,0.00018,8.00954]
[1777298781771,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298781795,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298781796,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298781830,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298781850,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298782031,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298782723,36.65,77845.43,1.7,0.85559,0.00018,7.99848]
[1777298782735,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298782779,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298782815,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298782829,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298783084,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298783097,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298783734,36.65,77845.8,1.7,0.85566,0.00018,7.99586]
[1777298783794,36.65,77847.81,1.7,0.85601,0.00018,7.98287]
[1777298783796,36.65,77847.81,1.7,0.85601,0.00018,7.98287]
[1777298783838,36.65,77847.81,1.7,0.85601,0.00018,7.98287]
[1777298783991,36.65,77847.81,1.7,0.85601,0.00018,7.98287]
[1777298784285,36.65,77847.81,1.7,0.85601,0.00018,7.98287]
[1777298784805,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298784860,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298784923,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298784953,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298785198,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298785273,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298785278,36.65,77846.74,1.7,0.85583,0.00018,7.98959]
[1777298785724,36.65,77832.75,1.7,0.85335,0.00018,8.08024]
[1777298786731,36.65,77830.29,1.7,0.85292,0.00018,8.09607]
[1777298788745,36.64,77836.71,1.7,0.85407,0.00018,8.05417]
[1777298790067,36.64,77839.05,1.7,0.85448,0.00018,8.03916]
[1777298790285,36.64,77839.05,1.7,0.85448,0.00018,8.03916]
[1777298790762,36.64,77872.44,1.7,0.86031,0.00017,7.82311]
[1777298791031,36.64,77872.44,1.7,0.86031,0.00017,7.82311]
[1777298791115,36.64,77872.44,1.7,0.86031,0.00017,7.82311]
[1777298791423,36.64,77872.44,1.7,0.86031,0.00017,7.82311]
[1777298791768,36.65,77882.59,1.7,0.86216,0.00017,7.74997]
[1777298791879,36.65,77882.59,1.7,0.86216,0.00017,7.74997]
[1777298792775,36.65,77898.71,1.7,0.86489,0.00017,7.64608]
[1777298794392,36.65,77898.71,1.7,0.86489,0.00017,7.64608]
[1777298794417,36.65,77901.31,1.7,0.86533,0.00017,7.62923]
[1777298794789,36.65,77895.86,1.7,0.86441,0.00017,7.66435]
[1777298796502,36.65,77895.86,1.7,0.86441,0.00017,7.66435]
[1777298796803,36.65,77910.85,1.7,0.86693,0.00017,7.56789]
[1777298797810,36.65,77910.65,1.7,0.86686,0.00017,7.57044]
[1777298800111,36.65,77910.9,1.7,0.8669,0.00017,7.56895]
[1777298803852,36.65,77904.7,1.7,0.86585,0.00017,7.60922]
[1777298804859,36.65,77898.47,1.7,0.86482,0.00017,7.64886]
[1777298805866,36.65,77894.69,1.7,0.86419,0.00017,7.67295]
[1777298808887,36.65,77887.56,1.7,0.863,0.00017,7.71805]
[1777298810904,36.64,77894.64,1.7,0.86422,0.00017,7.67175]
[1777298811909,36.64,77898.38,1.7,0.86485,0.00017,7.64765]
[1777298813924,36.64,77892.53,1.7,0.86387,0.00017,7.6851]
[1777298814931,36.64,77881.87,1.7,0.86206,0.00017,7.75381]
[1777298815938,36.64,77875.96,1.7,0.86105,0.00017,7.79185]
[1777298816945,36.64,77865.03,1.7,0.85916,0.00017,7.8623]
[1777298818356,36.64,77865.03,1.7,0.85916,0.00017,7.8623]
[1777298818360,36.64,77856.87,1.7,0.85775,0.00017,7.91481]
[1777298818959,36.64,77855.49,1.7,0.85751,0.00017,7.92364]
[1777298819965,36.64,77854.93,1.7,0.85742,0.00017,7.92716]
[1777298820973,36.64,77857.71,1.7,0.85791,0.00017,7.90905]
[1777298821979,36.64,77858.06,1.7,0.85797,0.00017,7.9067]
[1777298823391,36.64,77855.87,1.7,0.85759,0.00017,7.92079]
[1777298823996,36.64,77854.39,1.7,0.85733,0.00017,7.93027]
[1777298825308,36.64,77851.72,1.7,0.85687,0.00018,7.94743]
[1777298826010,36.64,77841.38,1.7,0.85505,0.00018,8.01427]
[1777298827017,36.64,77839.43,1.7,0.85471,0.00018,8.02667]
[1777298828031,36.63,77838.57,1.7,0.85457,0.00018,8.032]
[1777298829037,36.63,77840.01,1.7,0.85483,0.00018,8.02241]
[1777298830044,36.63,77835.66,1.7,0.85407,0.00018,8.05036]
[1777298831760,36.63,77834.42,1.7,0.85386,0.00018,8.05783]
[1777298832057,36.63,77834.94,1.7,0.85395,0.00018,8.05446]
[1777298834072,36.63,77834.18,1.7,0.85383,0.00018,8.05882]
[1777298835079,36.63,77834.86,1.7,0.85396,0.00018,8.05412]
[1777298836086,36.63,77837.64,1.7,0.85446,0.00018,8.03581]
[1777298837093,36.63,77838.87,1.7,0.85468,0.00018,8.02782]
[1777298838071,36.63,77838.87,1.7,0.85468,0.00018,8.02782]
[1777298838117,36.63,77838.87,1.7,0.85468,0.00018,8.02782]
[1777298838181,36.63,77838.87,1.7,0.85468,0.00018,8.02782]
[1777298838269,36.63,77838.87,1.7,0.85468,0.00018,8.02782]
[1777298838369,36.62,77839.28,1.7,0.85476,0.00018,8.02492]
[1777298840114,36.62,77837.65,1.7,0.85448,0.00018,8.03499]
[1777298841121,36.62,77836.7,1.7,0.85432,0.00018,8.04089]
[1777298842128,36.62,77838.8,1.7,0.8547,0.00018,8.027]
[1777298843135,36.61,77837.78,1.7,0.85459,0.00018,8.03112]
[1777298843903,36.61,77837.78,1.7,0.85459,0.00018,8.03112]
[1777298843990,36.61,77837.78,1.7,0.85459,0.00018,8.03112]
[1777298844025,36.61,77837.78,1.7,0.85459,0.00018,8.03112]
[1777298844142,36.61,77838.51,1.7,0.85473,0.00018,8.02613]
[1777298845036,36.61,77838.51,1.7,0.85473,0.00018,8.02613]
[1777298846157,36.61,77837.65,1.7,0.85459,0.00018,8.03121]
[1777298847164,36.61,77837.01,1.7,0.85448,0.00018,8.0351]
[1777298848171,36.6,77840.19,1.7,0.85505,0.00018,8.01421]
[1777298850415,36.6,77840.63,1.7,0.85513,0.00018,8.01137]
[1777298850442,36.6,77840.63,1.7,0.85513,0.00018,8.01137]
[1777298850461,36.6,77840.63,1.7,0.85513,0.00018,8.01137]
[1777298850520,36.6,77840.63,1.7,0.85513,0.00018,8.01137]
[1777298850564,36.6,77840.8,1.7,0.85516,0.00018,8.01029]
[1777298851192,36.6,77839.97,1.7,0.85512,0.00018,8.00784]
[1777298852199,36.6,77840.85,1.7,0.85528,0.00018,8.00191]
[1777298853206,36.6,77833.71,1.7,0.85402,0.00018,8.04801]
[1777298854213,36.6,77826.38,1.7,0.85272,0.00018,8.0953]
[1777298855220,36.6,77825.59,1.7,0.85259,0.00018,8.10009]
[1777298856032,36.6,77825.59,1.7,0.85259,0.00018,8.10009]
[1777298856087,36.6,77825.59,1.7,0.85259,0.00018,8.10009]
[1777298856136,36.6,77825.59,1.7,0.85259,0.00018,8.10009]
[1777298856266,36.6,77825.59,1.7,0.85259,0.00018,8.10009]
[1777298856357,36.6,77824.57,1.7,0.85241,0.00018,8.10662]
[1777298858241,36.6,77823.91,1.7,0.8523,0.00018,8.11069]
[1777298860256,36.6,77826.92,1.7,0.85284,0.00018,8.09092]
[1777298862269,36.6,77829.0,1.7,0.85322,0.00018,8.07725]
[1777298863276,36.6,77828.37,1.7,0.85311,0.00018,8.08128]
[1777298864252,36.6,77828.37,1.7,0.85311,0.00018,8.08128]
[1777298864268,36.6,77828.37,1.7,0.85311,0.00018,8.08128]
[1777298864276,36.6,77828.37,1.7,0.85311,0.00018,8.08128]
[1777298864518,36.6,77828.37,1.7,0.85311,0.00018,8.08128]
[1777298864620,36.6,77826.73,1.7,0.85282,0.00018,8.09186]
[1777298865841,36.6,77826.73,1.7,0.85282,0.00018,8.09186]
[1777298865850,36.6,77827.32,1.7,0.85293,0.00018,8.08787]
[1777298866586,36.6,77827.32,1.7,0.85293,0.00018,8.08787]
[1777298866628,36.6,77814.2,1.7,0.85057,0.00018,8.17308]
[1777298867304,36.6,77806.07,1.7,0.8491,0.00018,8.22572]
[1777298868364,36.6,77806.07,1.7,0.8491,0.00018,8.22572]
[1777298868466,36.59,77801.79,1.7,0.84832,0.00018,8.25328]
[1777298869319,36.59,77804.44,1.7,0.84881,0.00018,8.23576]
[1777298870652,36.59,77804.44,1.7,0.84881,0.00018,8.23576]
[1777298870659,36.59,77805.36,1.7,0.84899,0.00018,8.22951]
[1777298871333,36.59,77817.92,1.7,0.85127,0.00018,8.14763]
[1777298872340,36.59,77820.45,1.7,0.85173,0.00018,8.13104]
[1777298873347,36.59,77820.63,1.7,0.85177,0.00018,8.12973]
[1777298874284,36.59,77820.63,1.7,0.85177,0.00018,8.12973]
[1777298874353,36.59,77823.11,1.7,0.85222,0.00018,8.11349]
[1777298875647,36.59,77823.11,1.7,0.85222,0.00018,8.11349]
[1777298875681,36.59,77823.11,1.7,0.85222,0.00018,8.11349]
[1777298875778,36.59,77823.11,1.7,0.85222,0.00018,8.11349]
[1777298875878,36.59,77824.38,1.7,0.85245,0.00018,8.10502]
[1777298877205,36.59,77823.7,1.7,0.85233,0.00018,8.10944]
[1777298882411,36.59,77825.81,1.7,0.85273,0.00018,8.09507]
[1777298883545,36.59,77825.81,1.7,0.85273,0.00018,8.09507]
[1777298883553,36.59,77825.81,1.7,0.85273,0.00018,8.09507]
[1777298883779,36.59,77825.81,1.7,0.85273,0.00018,8.09507]
[1777298883881,36.58,77825.23,1.7,0.85263,0.00018,8.09863]
[1777298884303,36.58,77825.23,1.7,0.85263,0.00018,8.09863]
[1777298884425,36.58,77832.37,1.7,0.8539,0.00018,8.05226]
[1777298886439,36.58,77839.99,1.7,0.85526,0.00018,8.00274]
[1777298888477,36.58,77841.38,1.7,0.8555,0.00018,7.99374]
[1777298888524,36.58,77841.38,1.7,0.8555,0.00018,7.99374]
[1777298888528,36.58,77841.38,1.7,0.8555,0.00018,7.99374]
[1777298888777,36.58,77841.38,1.7,0.8555,0.00018,7.99374]
[1777298888878,36.58,77842.62,1.7,0.85572,0.00018,7.98577]
[1777298892481,36.59,77846.78,1.7,0.85645,0.00018,7.95895]
[1777298896509,36.59,77850.53,1.7,0.8571,0.00018,7.93496]
[1777298897516,36.59,77856.05,1.7,0.85806,0.00017,7.89931]
[1777298898523,36.59,77850.56,1.7,0.8571,0.00018,7.93506]
[1777298899529,36.59,77847.33,1.7,0.85653,0.00018,7.95617]
[1777298901607,36.59,77846.74,1.7,0.85642,0.00018,7.96011]
[1777298901619,36.59,77846.74,1.7,0.85642,0.00018,7.96011]
[1777298901779,36.59,77846.74,1.7,0.85642,0.00018,7.96011]
[1777298901854,36.59,77845.57,1.7,0.85621,0.00018,7.96788]
[1777298902244,36.59,77845.57,1.7,0.85621,0.00018,7.96788]
[1777298902552,36.59,77841.41,1.7,0.85547,0.00018,7.99486]
[1777298903559,36.59,77835.06,1.7,0.85435,0.00018,8.03613]
[1777298905572,36.59,77826.15,1.7,0.85276,0.00018,8.09398]
[1777298906580,36.59,77818.6,1.7,0.8514,0.00018,8.14299]
[1777298907586,36.59,77819.12,1.7,0.8515,0.00018,8.13951]
[1777298908594,36.58,77816.44,1.7,0.85106,0.00018,8.15533]
[1777298909646,36.58,77816.44,1.7,0.85106,0.00018,8.15533]
[1777298909698,36.58,77816.44,1.7,0.85106,0.00018,8.15533]
[1777298909758,36.58,77816.44,1.7,0.85106,0.00018,8.15533]
[1777298909779,36.58,77816.44,1.7,0.85106,0.00018,8.15533]
[1777298909842,36.57,77815.61,1.7,0.85096,0.00018,8.15885]
[1777298910608,36.57,77816.21,1.7,0.85107,0.00018,8.15495]
[1777298911615,36.57,77813.66,1.7,0.85077,0.00018,8.16191]
[1777298913629,36.57,77814.1,1.7,0.85086,0.00018,8.1586]
[1777298914636,36.56,77818.67,1.7,0.85169,0.00018,8.12866]
[1777298915643,36.56,77826.33,1.7,0.85307,0.00018,8.07866]
[1777298916917,36.56,77826.33,1.7,0.85307,0.00018,8.07866]
[1777298916952,36.56,77828.31,1.7,0.85343,0.00018,8.06561]
[1777298917024,36.56,77828.31,1.7,0.85343,0.00018,8.06561]
[1777298917687,36.56,77828.31,1.7,0.85343,0.00018,8.06561]
[1777298917708,36.56,77829.56,1.7,0.85366,0.00018,8.05735]
[1777298918664,36.56,77836.54,1.7,0.8549,0.00018,8.01189]
[1777298920678,36.56,77839.44,1.7,0.85542,0.00018,7.99305]
[1777298922482,36.56,77838.94,1.7,0.85533,0.00018,7.99631]
[1777298922526,36.56,77838.94,1.7,0.85533,0.00018,7.99631]
[1777298922733,36.56,77838.94,1.7,0.85533,0.00018,7.99631]
[1777298922775,36.56,77838.94,1.7,0.85533,0.00018,7.99631]
[1777298922834,36.56,77839.07,1.7,0.85535,0.00018,7.99556]
[1777298926720,36.56,77834.94,1.7,0.85461,0.00018,8.02255]
[1777298929943,36.56,77837.11,1.7,0.855,0.00018,8.00849]
[1777298929976,36.56,77835.82,1.7,0.85477,0.00018,8.0169]
[1777298930023,36.56,77835.82,1.7,0.85477,0.00018,8.0169]
[1777298930783,36.56,77835.82,1.7,0.85477,0.00018,8.0169]
[1777298930884,36.56,77835.81,1.7,0.85476,0.00018,8.01699]
[1777298932762,36.56,77839.6,1.7,0.85543,0.00018,7.99243]
[1777298934810,36.56,77837.82,1.7,0.85512,0.00018,8.00403]
[1777298934862,36.56,77837.82,1.7,0.85512,0.00018,8.00403]
[1777298934879,36.56,77837.82,1.7,0.85512,0.00018,8.00403]
[1777298934854,36.56,77838.03,1.7,0.85515,0.00018,8.0027]
[1777298935023,36.56,77838.03,1.7,0.85515,0.00018,8.0027]
[1777298935783,36.56,77837.39,1.7,0.85504,0.00018,8.00689]
[1777298939267,36.56,77835.46,1.7,0.8547,0.00018,8.01923]
[1777298939320,36.56,77835.46,1.7,0.8547,0.00018,8.01923]
[1777298939388,36.56,77835.46,1.7,0.8547,0.00018,8.01923]
[1777298939527,36.56,77835.46,1.7,0.8547,0.00018,8.01923]
[1777298939811,36.56,77836.1,1.7,0.85482,0.00018,8.01496]
[1777298941825,36.56,77833.28,1.7,0.85432,0.00018,8.03303]
[1777298946860,36.56,77835.3,1.7,0.8547,0.00018,8.01921]
[1777298948088,36.56,77837.19,1.7,0.85504,0.00018,8.00694]
[1777298948111,36.56,77837.19,1.7,0.85504,0.00018,8.00694]
[1777298948275,36.56,77837.19,1.7,0.85504,0.00018,8.00694]
[1777298948599,36.56,77837.19,1.7,0.85504,0.00018,8.00694]
[1777298948874,36.56,77837.82,1.7,0.85515,0.00018,8.00287]
[1777298953908,36.56,77837.59,1.7,0.85512,0.00018,8.00397]
[1777298956572,36.56,77837.25,1.7,0.85506,0.00018,8.00597]
[1777298956587,36.56,77837.25,1.7,0.85506,0.00018,8.00597]
[1777298956778,36.56,77837.25,1.7,0.85506,0.00018,8.00597]
[1777298956931,36.56,77837.45,1.7,0.8551,0.00018,8.00469]
[1777298959984,36.55,77836.28,1.7,0.8549,0.00018,8.01185]
[1777298965997,36.55,77838.78,1.7,0.85535,0.00018,7.99555]
[1777298970016,36.55,77839.27,1.7,0.85544,0.00018,7.99225]
[1777298970029,36.55,77839.27,1.7,0.85544,0.00018,7.99225]
[1777298970083,36.55,77839.27,1.7,0.85544,0.00018,7.99225]
[1777298970281,36.55,77839.27,1.7,0.85544,0.00018,7.99225]
[1777298970293,36.55,77840.25,1.7,0.85562,0.00018,7.98569]
[1777298973046,36.55,77843.81,1.7,0.85635,0.00018,7.95494]
[1777298975228,36.55,77845.12,1.7,0.85658,0.00018,7.94653]
[1777298975273,36.55,77845.12,1.7,0.85658,0.00018,7.94653]
[1777298975339,36.55,77845.12,1.7,0.85658,0.00018,7.94653]
[1777298975523,36.55,77845.12,1.7,0.85658,0.00018,7.94653]
[1777298975562,36.55,77848.66,1.7,0.8572,0.00018,7.92367]
[1777298979219,36.56,77849.52,1.7,0.85734,0.00018,7.91852]
[1777298979270,36.56,77849.52,1.7,0.85734,0.00018,7.91852]
[1777298979337,36.56,77849.52,1.7,0.85734,0.00018,7.91852]
[1777298979436,36.56,77843.06,1.7,0.8562,0.00018,7.96033]
[1777298980096,36.56,77840.71,1.7,0.85579,0.00018,7.97542]
[1777298985131,36.55,77839.01,1.7,0.85552,0.00018,7.98547]
[1777298986785,36.55,77839.01,1.7,0.85552,0.00018,7.98547]
[1777298986881,36.55,77839.01,1.7,0.85552,0.00018,7.98547]
[1777298986897,36.55,77839.01,1.7,0.85552,0.00018,7.98547]
[1777298986943,36.55,77838.76,1.7,0.85548,0.00018,7.9868]
[1777298987020,36.55,77838.76,1.7,0.85548,0.00018,7.9868]
[1777298987131,36.55,77838.76,1.7,0.85548,0.00018,7.9868]
[1777298987145,36.55,77834.77,1.7,0.85477,0.00018,8.01271]
[1777298989159,36.55,77836.96,1.7,0.85517,0.00018,7.99824]
[1777298990275,36.55,77836.96,1.7,0.85517,0.00018,7.99824]
[1777298990525,36.55,77836.96,1.7,0.85517,0.00018,7.99824]
[1777298990630,36.55,77836.96,1.7,0.85517,0.00018,7.99824]
[1777298990731,36.55,77839.67,1.7,0.85565,0.00018,7.98053]
[1777298994278,36.55,77838.57,1.7,0.85546,0.00018,7.98769]
[1777298994388,36.55,77838.57,1.7,0.85546,0.00018,7.98769]
[1777298994912,36.55,77838.57,1.7,0.85546,0.00018,7.98769]
[1777298994925,36.55,77836.43,1.7,0.85509,0.00018,8.00113]
[1777298995043,36.55,77836.43,1.7,0.85509,0.00018,8.00113]
[1777298995204,36.55,77826.0,1.7,0.85323,0.00018,8.06891]
[1777298996211,36.55,77819.83,1.7,0.85213,0.00018,8.10885]
[1777298997518,36.55,77819.83,1.7,0.85213,0.00018,8.10885]
[1777298997768,36.55,77819.83,1.7,0.85213,0.00018,8.10885]
[1777298997880,36.55,77819.83,1.7,0.85213,0.00018,8.10885]
[1777298997982,36.54,77818.97,1.7,0.85199,0.00018,8.11398]
[1777298998225,36.54,77819.4,1.7,0.85206,0.00018,8.11118]
[1777298999232,36.54,77820.11,1.7,0.8522,0.00018,8.10634]
[1777299000273,36.54,77820.11,1.7,0.8522,0.00018,8.10634]
[1777299000523,36.54,77820.11,1.7,0.8522,0.00018,8.10634]
[1777299000677,36.54,77820.11,1.7,0.8522,0.00018,8.10634]
[1777299000778,36.54,77820.58,1.7,0.85229,0.00018,8.10306]
[1777299001380,36.54,77820.58,1.7,0.85229,0.00018,8.10306]
[1777299001519,36.54,77820.58,1.7,0.85229,0.00018,8.10306]
[1777299001663,36.54,77820.58,1.7,0.85229,0.00018,8.10306]
[1777299001754,36.54,77817.62,1.7,0.85176,0.00018,8.1221]
[1777299002253,36.54,77811.71,1.7,0.8507,0.00018,8.1604]
[1777299003260,36.54,77810.29,1.7,0.85045,0.00018,8.1694]
[1777299004275,36.54,77810.29,1.7,0.85045,0.00018,8.1694]
[1777299004520,36.54,77810.29,1.7,0.85045,0.00018,8.1694]
[1777299004554,36.54,77810.29,1.7,0.85045,0.00018,8.1694]
[1777299004610,36.54,77809.68,1.7,0.85034,0.00018,8.17312]
[1777299005193,36.54,77809.68,1.7,0.85034,0.00018,8.17312]
[1777299005270,36.54,77809.68,1.7,0.85034,0.00018,8.17312]
[1777299005385,36.54,77809.68,1.7,0.85034,0.00018,8.17312]
[1777299005480,36.54,77804.28,1.7,0.84937,0.00018,8.20802]
[1777299006473,36.54,77804.28,1.7,0.84937,0.00018,8.20802]
[1777299006560,36.54,77796.5,1.7,0.84795,0.00018,8.25842]
[1777299007288,36.54,77790.74,1.7,0.8469,0.00018,8.29562]
[1777299008286,36.54,77790.74,1.7,0.8469,0.00018,8.29562]
[1777299008295,36.53,77789.84,1.7,0.84674,0.00018,8.30112]
[1777299009302,36.52,77785.11,1.7,0.84597,0.00019,8.32834]
[1777299010308,36.5,77781.36,1.7,0.84539,0.00019,8.34885]
[1777299012279,36.5,77781.5,1.7,0.84542,0.00019,8.34772]
[1777299012507,36.5,77781.5,1.7,0.84542,0.00019,8.34772]
[1777299013338,36.5,77774.96,1.7,0.84421,0.00019,8.38994]
[1777299015353,36.5,77773.9,1.7,0.84403,0.00019,8.3963]
[1777299016384,36.5,77773.13,1.7,0.84389,0.00019,8.40104]
[1777299018398,36.49,77779.4,1.7,0.84508,0.00019,8.35958]
[1777299019405,36.49,77782.8,1.7,0.84572,0.00019,8.33696]
[1777299020412,36.49,77779.87,1.7,0.84519,0.00019,8.35566]
[1777299022426,36.49,77776.49,1.7,0.84459,0.00019,8.37683]
[1777299023432,36.48,77779.43,1.7,0.84515,0.00019,8.35719]
[1777299024440,36.48,77777.83,1.7,0.84486,0.00019,8.36718]
[1777299025446,36.48,77776.94,1.7,0.84471,0.00019,8.37254]
[1777299026454,36.48,77779.43,1.7,0.84518,0.00019,8.35583]
[1777299027461,36.48,77780.98,1.7,0.84548,0.00019,8.34527]
[1777299029717,36.47,77779.64,1.7,0.84526,0.00019,8.35317]
[1777299030483,36.47,77778.69,1.7,0.84509,0.00019,8.35894]
[1777299031491,36.47,77780.8,1.7,0.84561,0.00019,8.33685]
[1777299035519,36.46,77777.62,1.7,0.84507,0.00019,8.35594]
[1777299036526,36.46,77775.91,1.7,0.84476,0.00019,8.36665]
[1777299037533,36.46,77777.12,1.7,0.845,0.00019,8.35829]
[1777299038540,36.44,77778.03,1.7,0.84529,0.00019,8.3479]
[1777299039547,36.42,77779.34,1.7,0.84566,0.00019,8.33503]
[1777299040554,36.4,77777.03,1.7,0.84534,0.00019,8.34601]
[1777299041561,36.38,77776.26,1.7,0.84532,0.00019,8.34681]
[1777299042568,36.38,77777.52,1.7,0.84556,0.00019,8.33814]
[1777299044582,36.35,77778.8,1.7,0.84603,0.00019,8.32169]
[1777299045950,36.33,77779.67,1.7,0.84631,0.00019,8.31177]
[1777299046595,36.33,77774.75,1.7,0.84539,0.00019,8.344]
[1777299048610,36.33,77776.4,1.7,0.84572,0.00019,8.33237]
[1777299050801,36.32,77776.22,1.7,0.8457,0.00019,8.33314]
[1777299050835,36.32,77775.82,1.7,0.84564,0.00019,8.33536]
[1777299052299,36.32,77775.37,1.7,0.84556,0.00019,8.33791]
[1777299053646,36.32,77778.43,1.7,0.84616,0.00019,8.31705]
[1777299054538,36.32,77778.43,1.7,0.84616,0.00019,8.31705]
[1777299055660,36.31,77775.23,1.7,0.84558,0.00019,8.33725]
[1777299056278,36.31,77775.23,1.7,0.84558,0.00019,8.33725]
[1777299059946,36.31,77778.13,1.7,0.84618,0.00019,8.3163]
[1777299061702,36.3,77768.88,1.7,0.84446,0.00019,8.37656]
[1777299062718,36.31,77764.11,1.7,0.84355,0.00019,8.4084]
[1777299064723,36.31,77760.77,1.7,0.84292,0.00019,8.43023]
[1777299065731,36.31,77766.07,1.7,0.84392,0.00019,8.39542]
[1777299066747,36.3,77768.04,1.7,0.8443,0.00019,8.38199]
[1777299067754,36.3,77771.74,1.7,0.84501,0.00019,8.35726]
[1777299068788,36.3,77771.74,1.7,0.84501,0.00019,8.35726]
[1777299068947,36.3,77771.74,1.7,0.84501,0.00019,8.35726]
[1777299068978,36.3,77789.05,1.7,0.84825,0.00018,8.24289]
[1777299069768,36.3,77801.19,1.7,0.85048,0.00018,8.16333]
[1777299070775,36.3,77805.39,1.7,0.85126,0.00018,8.13554]
[1777299071782,36.3,77806.6,1.7,0.85148,0.00018,8.12744]
[1777299073797,36.29,77804.48,1.7,0.8511,0.00018,8.14108]
[1777299074961,36.29,77804.48,1.7,0.8511,0.00018,8.14108]
[1777299074996,36.29,77807.0,1.7,0.85157,0.00018,8.12432]
[1777299079839,36.29,77810.33,1.7,0.85218,0.00018,8.10209]
[1777299080846,36.29,77815.59,1.7,0.85314,0.00018,8.06754]
[1777299083871,36.29,77813.57,1.7,0.85279,0.00018,8.07997]
[1777299087899,36.28,77809.6,1.7,0.8521,0.00018,8.10494]
[1777299088906,36.28,77806.85,1.7,0.85161,0.00018,8.12286]
[1777299090920,36.28,77803.14,1.7,0.85094,0.00018,8.14699]
[1777299091927,36.28,77799.64,1.7,0.85041,0.00018,8.16193]
[1777299093009,36.28,77799.64,1.7,0.85041,0.00018,8.16193]
[1777299093054,36.28,77795.13,1.7,0.84959,0.00018,8.19136]
[1777299094947,36.28,77792.07,1.7,0.84904,0.00018,8.21106]
[1777299096962,36.28,77797.31,1.7,0.85001,0.00018,8.1763]
[1777299099983,36.28,77799.54,1.7,0.85043,0.00018,8.16125]
[1777299104014,36.27,77795.95,1.7,0.84979,0.00018,8.18426]
[1777299108040,36.27,77794.01,1.7,0.84945,0.00018,8.19636]
[1777299109047,36.27,77796.82,1.7,0.84997,0.00018,8.17776]
[1777299110054,36.27,77805.3,1.7,0.85152,0.00018,8.12203]
[1777299111060,36.27,77807.47,1.7,0.85192,0.00018,8.10774]
[1777299112068,36.27,77815.48,1.7,0.85337,0.00018,8.05521]
[1777299115089,36.27,77819.72,1.7,0.85413,0.00018,8.02754]
[1777299116096,36.27,77829.92,1.7,0.85596,0.00018,7.9606]
[1777299117012,36.27,77829.92,1.7,0.85596,0.00018,7.9606]
[1777299117103,36.27,77830.94,1.7,0.85614,0.00018,7.95385]
[1777299119117,36.27,77837.0,1.7,0.85723,0.00018,7.91407]
[1777299122141,36.27,77844.51,1.7,0.85857,0.00018,7.86441]
[1777299123148,36.27,77853.2,1.7,0.8601,0.00017,7.80743]
[1777299124359,36.27,77853.2,1.7,0.8601,0.00017,7.80743]
[1777299124388,36.27,77853.2,1.7,0.8601,0.00017,7.80743]
[1777299124500,36.27,77853.2,1.7,0.8601,0.00017,7.80743]
[1777299124560,36.27,77854.99,1.7,0.86041,0.00017,7.79561]
[1777299125864,36.26,77856.61,1.7,0.8607,0.00017,7.78491]
[1777299126170,36.26,77855.22,1.7,0.86046,0.00017,7.79388]
[1777299127177,36.26,77860.69,1.7,0.86142,0.00017,7.75806]
[1777299128610,36.26,77860.69,1.7,0.86142,0.00017,7.75806]
[1777299128626,36.26,77860.3,1.7,0.86135,0.00017,7.76054]
[1777299129191,36.26,77864.52,1.7,0.86208,0.00017,7.73295]
[1777299130198,36.26,77866.17,1.7,0.86237,0.00017,7.72216]
[1777299134226,36.26,77868.3,1.7,0.86274,0.00017,7.70826]
[1777299136564,36.26,77864.33,1.7,0.86205,0.00017,7.73416]
[1777299137247,36.26,77862.48,1.7,0.86173,0.00017,7.74621]
[1777299138254,36.26,77863.2,1.7,0.86186,0.00017,7.74147]
[1777299139261,36.26,77865.43,1.7,0.86224,0.00017,7.7269]
[1777299140268,36.26,77869.93,1.7,0.86302,0.00017,7.69755]
[1777299142282,36.26,77868.08,1.7,0.8627,0.00017,7.70966]
[1777299145303,36.26,77865.7,1.7,0.86229,0.00017,7.72519]
[1777299147317,36.26,77868.46,1.7,0.86277,0.00017,7.70719]
[1777299151340,36.26,77868.81,1.7,0.86282,0.00017,7.70498]
[1777299151345,36.26,77864.6,1.7,0.86221,0.00017,7.72459]
[1777299152352,36.26,77862.35,1.7,0.86182,0.00017,7.73925]
[1777299153359,36.26,77862.29,1.7,0.86181,0.00017,7.73961]
[1777299154368,36.26,77862.98,1.7,0.86193,0.00017,7.73508]
[1777299156380,36.26,77861.78,1.7,0.86172,0.00017,7.74285]
[1777299157387,36.26,77859.79,1.7,0.86138,0.00017,7.7558]
[1777299158394,36.26,77857.58,1.7,0.86099,0.00017,7.77016]
[1777299159401,36.26,77855.03,1.7,0.86055,0.00017,7.78673]
[1777299160408,36.26,77855.36,1.7,0.86061,0.00017,7.78448]
[1777299161415,36.26,77857.12,1.7,0.86092,0.00017,7.77289]
[1777299162422,36.26,77854.88,1.7,0.86053,0.00017,7.78743]
[1777299163429,36.26,77858.26,1.7,0.86112,0.00017,7.76526]
[1777299164436,36.26,77862.37,1.7,0.86184,0.00017,7.73837]
[1777299165443,36.26,77865.22,1.7,0.86234,0.00017,7.71975]
[1777299170478,36.26,77865.82,1.7,0.86244,0.00017,7.71577]
[1777299171485,36.26,77862.04,1.7,0.86179,0.00017,7.74041]
[1777299172492,36.26,77861.39,1.7,0.86167,0.00017,7.7446]
[1777299173501,36.26,77861.54,1.7,0.8617,0.00017,7.74357]
[1777299174508,36.26,77857.53,1.7,0.86101,0.00017,7.76968]
[1777299175515,36.26,77859.68,1.7,0.86138,0.00017,7.75557]
[1777299176522,36.26,77860.27,1.7,0.86149,0.00017,7.75165]
[1777299178189,36.26,77862.56,1.7,0.86189,0.00017,7.7366]
[1777299178536,36.26,77864.07,1.7,0.86215,0.00017,7.72675]
[1777299181432,36.26,77865.51,1.7,0.8624,0.00017,7.7173]
[1777299185585,36.26,77862.8,1.7,0.86193,0.00017,7.73483]
[1777299187801,36.26,77863.15,1.7,0.862,0.00017,7.7325]
[1777299187892,36.26,77861.84,1.7,0.86177,0.00017,7.741]
[1777299188606,36.26,77859.96,1.7,0.86145,0.00017,7.75322]
[1777299189614,36.26,77859.77,1.7,0.86141,0.00017,7.75438]
[1777299190620,36.26,77860.05,1.7,0.86146,0.00017,7.75248]
[1777299191627,36.26,77863.17,1.7,0.86201,0.00017,7.73206]
[1777299192634,36.26,77861.81,1.7,0.86177,0.00017,7.74089]
[1777299193641,36.26,77862.32,1.7,0.86186,0.00017,7.73751]
[1777299194648,36.26,77863.01,1.7,0.86198,0.00017,7.73295]
[1777299196074,36.26,77863.01,1.7,0.86198,0.00017,7.73295]
[1777299196662,36.26,77866.18,1.7,0.86253,0.00017,7.7122]
[1777299197670,36.26,77868.05,1.7,0.86286,0.00017,7.69999]
[1777299198677,36.26,77871.81,1.7,0.86351,0.00017,7.67548]
[1777299199684,36.26,77868.23,1.7,0.86289,0.00017,7.69885]
[1777299202705,36.26,77865.21,1.7,0.86237,0.00017,7.71854]
[1777299205726,36.25,77862.95,1.7,0.86198,0.00017,7.73322]
[1777299207098,36.25,77862.95,1.7,0.86198,0.00017,7.73322]
[1777299212774,36.25,77864.59,1.7,0.86238,0.00017,7.71446]
[1777299216803,36.25,77866.99,1.7,0.86279,0.00017,7.69876]
[1777299221838,36.25,77867.8,1.7,0.86293,0.00017,7.69348]
[1777299226873,36.25,77873.74,1.7,0.86395,0.00017,7.65482]
[1777299227879,36.25,77877.28,1.7,0.86456,0.00017,7.63179]
[1777299228887,36.25,77883.93,1.7,0.86569,0.00017,7.58857]
[1777299230161,36.25,77883.93,1.7,0.86569,0.00017,7.58857]
[1777299230165,36.25,77897.96,1.7,0.86807,0.00017,7.49712]
[1777299230901,36.25,77901.74,1.7,0.86871,0.00017,7.47259]
[1777299231908,36.25,77901.52,1.7,0.86867,0.00017,7.47405]
[1777299234929,36.25,77898.63,1.7,0.86818,0.00017,7.49297]
[1777299235936,36.25,77896.38,1.7,0.8678,0.00017,7.50762]
[1777299240971,36.25,77895.36,1.7,0.86763,0.00017,7.51431]
[1777299246006,36.26,77898.28,1.7,0.86811,0.00017,7.49562]
[1777299251042,36.26,77898.74,1.7,0.86819,0.00017,7.49276]
[1777299254063,36.25,77901.83,1.7,0.86872,0.00017,7.47228]
[1777299258091,36.26,77900.15,1.7,0.86843,0.00017,7.48338]
[1777299259098,36.26,77903.82,1.7,0.86904,0.00017,7.45962]
[1777299264133,36.25,77900.72,1.7,0.86854,0.00017,7.47922]
[1777299266147,36.24,77897.94,1.7,0.86814,0.00017,7.49457]
[1777299268161,36.24,77894.22,1.7,0.86753,0.00017,7.51821]
[1777299269170,36.24,77882.1,1.7,0.86548,0.00017,7.59673]
[1777299269762,36.24,77882.1,1.7,0.86548,0.00017,7.59673]
[1777299270177,36.24,77873.52,1.7,0.86401,0.00017,7.65273]
[1777299273198,36.24,77871.9,1.7,0.86384,0.00017,7.6556]
[1777299274205,36.24,77865.39,1.7,0.86271,0.00017,7.69809]
[1777299278234,36.24,77867.45,1.7,0.86307,0.00017,7.68467]
[1777299279623,36.24,77866.56,1.7,0.86291,0.00017,7.69049]
[1777299280279,36.24,77866.56,1.7,0.86291,0.00017,7.69049]
[1777299280252,36.24,77840.5,1.7,0.85836,0.00018,7.86071]
[1777299281256,36.24,77844.78,1.7,0.85912,0.00018,7.83252]
[1777299282262,36.24,77847.87,1.7,0.85967,0.00018,7.81214]
[1777299283604,36.24,77849.46,1.7,0.85995,0.00018,7.80159]
[1777299285284,36.24,77851.97,1.7,0.8604,0.00017,7.78493]
[1777299290319,36.24,77849.65,1.7,0.86001,0.00018,7.7995]
[1777299291325,36.23,77847.66,1.7,0.85966,0.00018,7.81237]
[1777299296252,36.23,77850.66,1.7,0.86021,0.00018,7.79201]
[1777299297368,36.23,77853.14,1.7,0.86065,0.00017,7.77569]
[1777299300389,36.23,77857.7,1.7,0.86145,0.00017,7.7456]
[1777299301396,36.23,77860.46,1.7,0.86193,0.00017,7.72752]
[1777299302402,36.23,77863.61,1.7,0.86248,0.00017,7.70693]
[1777299304417,36.23,77874.61,1.7,0.86437,0.00017,7.6352]
[1777299305423,36.23,77882.18,1.7,0.86567,0.00017,7.58575]
[1777299306435,36.23,77889.7,1.7,0.86695,0.00017,7.53675]
[1777299307362,36.23,77889.7,1.7,0.86695,0.00017,7.53675]
[1777299307439,36.23,77908.07,1.7,0.87003,0.00017,7.41748]
[1777299308446,36.23,77910.96,1.7,0.87052,0.00017,7.39862]
[1777299309452,36.23,77907.93,1.7,0.87002,0.00017,7.41815]
[1777299310460,36.23,77910.2,1.7,0.8704,0.00017,7.40331]
[1777299313481,36.23,77903.06,1.7,0.86921,0.00017,7.44927]
[1777299315495,36.23,77905.67,1.7,0.86965,0.00017,7.43226]
[1777299316502,36.23,77908.55,1.7,0.87013,0.00017,7.41372]
[1777299319523,36.23,77912.05,1.7,0.87071,0.00017,7.39092]
[1777299323551,36.23,77910.36,1.7,0.87043,0.00017,7.40203]
[1777299324558,36.23,77912.35,1.7,0.87076,0.00017,7.38902]
[1777299325565,36.23,77914.65,1.7,0.87115,0.00017,7.37403]
[1777299330599,36.22,77915.3,1.7,0.87126,0.00017,7.36947]
[1777299331607,36.22,77912.55,1.7,0.87092,0.00017,7.37937]
[1777299333621,36.22,77910.92,1.7,0.87065,0.00017,7.38974]
[1777299338656,36.22,77911.11,1.7,0.8707,0.00017,7.38799]
[1777299340670,36.22,77912.71,1.7,0.87097,0.00017,7.37744]
[1777299342683,36.22,77910.38,1.7,0.87059,0.00017,7.39236]
[1777299346712,36.22,77907.76,1.7,0.87016,0.00017,7.40895]
[1777299350740,36.2,77905.27,1.7,0.86984,0.00017,7.42132]
[1777299352753,36.2,77903.67,1.7,0.86958,0.00017,7.43142]
[1777299354768,36.2,77901.97,1.7,0.8693,0.00017,7.44214]
[1777299356787,36.2,77897.92,1.7,0.86863,0.00017,7.4681]
[1777299357794,36.19,77889.78,1.7,0.86731,0.00017,7.51899]
[1777299358802,36.19,77887.92,1.7,0.86701,0.00017,7.53082]
[1777299359808,36.19,77891.18,1.7,0.86757,0.00017,7.50931]
[1777299360773,36.19,77891.18,1.7,0.86757,0.00017,7.50931]
[1777299361376,36.19,77888.77,1.7,0.86717,0.00017,7.52469]
[1777299361823,36.19,77884.85,1.7,0.8665,0.00017,7.55021]
[1777299362830,36.19,77886.55,1.7,0.86679,0.00017,7.53907]
[1777299368293,36.19,77885.28,1.7,0.86658,0.00017,7.54712]
[1777299368394,36.19,77881.48,1.7,0.86594,0.00017,7.57148]
[1777299369293,36.19,77885.35,1.7,0.8666,0.00017,7.54623]
[1777299369879,36.19,77882.08,1.7,0.86605,0.00017,7.56753]
[1777299370886,36.19,77880.32,1.7,0.86575,0.00017,7.57893]
[1777299373030,36.18,77878.1,1.7,0.86538,0.00017,7.59322]
[1777299373907,36.19,77875.71,1.7,0.86496,0.00017,7.60895]
[1777299374913,36.18,77882.12,1.7,0.86606,0.00017,7.56701]
[1777299375637,36.18,77882.12,1.7,0.86606,0.00017,7.56701]
[1777299375921,36.18,77894.05,1.7,0.86809,0.00017,7.48901]
[1777299376928,36.18,77895.55,1.7,0.86835,0.00017,7.47902]
[1777299378942,36.18,77898.85,1.7,0.86892,0.00017,7.45713]
[1777299382165,36.18,77897.39,1.7,0.86868,0.00017,7.46622]
[1777299382970,36.18,77893.34,1.7,0.86801,0.00017,7.49215]
[1777299383977,36.18,77888.23,1.7,0.86715,0.00017,7.52517]
[1777299384984,36.18,77886.22,1.7,0.86682,0.00017,7.53797]
[1777299386998,36.17,77882.27,1.7,0.86616,0.00017,7.5631]
[1777299388008,36.17,77880.59,1.7,0.86588,0.00017,7.57396]
[1777299391031,36.17,77877.55,1.7,0.86547,0.00017,7.58588]
[1777299392037,36.17,77875.61,1.7,0.86514,0.00017,7.59844]
[1777299397073,36.17,77879.38,1.7,0.86582,0.00017,7.57245]
[1777299400094,36.16,77882.29,1.7,0.86635,0.00017,7.55243]
[1777299401101,36.16,77876.73,1.7,0.86541,0.00017,7.58834]
[1777299402108,36.16,77873.69,1.7,0.86489,0.00017,7.60814]
[1777299403115,36.16,77871.45,1.7,0.8645,0.00017,7.62267]
[1777299404122,36.16,77867.17,1.7,0.86377,0.00017,7.6505]
[1777299405128,36.16,77861.73,1.7,0.86283,0.00017,7.68617]
[1777299407143,36.16,77862.32,1.7,0.86293,0.00017,7.68241]
[1777299408150,36.16,77865.44,1.7,0.86346,0.00017,7.66206]
[1777299413184,36.16,77869.49,1.7,0.86415,0.00017,7.63594]
[1777299414192,36.16,77872.93,1.7,0.86475,0.00017,7.61332]
[1777299416206,36.16,77876.86,1.7,0.86543,0.00017,7.58744]
[1777299418220,36.16,77882.47,1.7,0.8664,0.00017,7.55037]
[1777299419226,36.16,77885.06,1.7,0.86685,0.00017,7.53319]
[1777299422248,36.15,77886.95,1.7,0.86719,0.00017,7.52008]
[1777299427283,36.15,77884.76,1.7,0.86685,0.00017,7.53307]
[1777299428289,36.15,77882.01,1.7,0.86639,0.00017,7.55071]
[1777299431311,36.14,77884.59,1.7,0.86685,0.00017,7.53298]
[1777299433325,36.14,77882.36,1.7,0.86649,0.00017,7.54693]
[1777299435339,36.14,77884.19,1.7,0.86681,0.00017,7.53439]
[1777299437353,36.14,77885.83,1.7,0.86711,0.00017,7.52311]
[1777299440373,36.13,77883.01,1.7,0.86665,0.00017,7.54067]
[1777299443395,36.13,77884.96,1.7,0.867,0.00017,7.52706]
[1777299445408,36.13,77877.61,1.7,0.86575,0.00017,7.57495]
[1777299447423,36.13,77873.3,1.7,0.86501,0.00017,7.60342]
[1777299448430,36.13,77868.04,1.7,0.8641,0.00017,7.63792]
[1777299451451,36.13,77865.42,1.7,0.86375,0.00017,7.64742]
[1777299454473,36.13,77867.41,1.7,0.86409,0.00017,7.63467]
[1777299455480,36.14,77871.84,1.7,0.86485,0.00017,7.60583]
[1777299456487,36.13,77873.64,1.7,0.86516,0.00017,7.59397]
[1777299458501,36.13,77875.83,1.7,0.86554,0.00017,7.57951]
[1777299459508,36.13,77874.19,1.7,0.86526,0.00017,7.59016]
[1777299460515,36.13,77870.45,1.7,0.86461,0.00017,7.61476]
[1777299462529,36.14,77868.47,1.7,0.86427,0.00017,7.62797]
[1777299463538,36.14,77866.24,1.7,0.86388,0.00017,7.64266]
[1777299464545,36.14,77862.89,1.7,0.8633,0.00017,7.66467]
[1777299468573,36.14,77865.97,1.7,0.86382,0.00017,7.64485]
[1777299469579,36.14,77873.15,1.7,0.86506,0.00017,7.5978]
[1777299470588,36.14,77875.1,1.7,0.8654,0.00017,7.58499]
[1777299474616,36.14,77871.06,1.7,0.86471,0.00017,7.61111]
[1777299479651,36.13,77869.08,1.7,0.86438,0.00017,7.62374]
[1777299482437,36.14,77862.88,1.7,0.8633,0.00017,7.66459]
[1777299483679,36.14,77865.03,1.7,0.86367,0.00017,7.6506]
[1777299486700,36.14,77860.59,1.7,0.86289,0.00017,7.67992]
[1777299491735,36.14,77861.32,1.7,0.86301,0.00017,7.67542]
[1777299492742,36.14,77859.18,1.7,0.86264,0.00017,7.68948]
[1777299493750,36.14,77837.55,1.7,0.85883,0.00018,7.83158]
[1777299494756,36.14,77832.55,1.7,0.85795,0.00018,7.86422]
[1777299495764,36.14,77834.62,1.7,0.85832,0.00018,7.85045]
[1777299498785,36.14,77838.38,1.7,0.859,0.00018,7.82525]
[1777299499792,36.14,77841.53,1.7,0.85956,0.00018,7.80445]
[1777299500799,36.14,77843.48,1.7,0.85991,0.00018,7.79155]
[1777299505834,36.13,77841.96,1.7,0.85966,0.00018,7.80095]
[1777299506841,36.13,77839.66,1.7,0.85926,0.00018,7.8159]
[1777299508855,36.13,77841.77,1.7,0.85964,0.00018,7.80178]
[1777299510869,36.13,77838.47,1.7,0.85906,0.00018,7.82317]
[1777299512882,36.13,77841.39,1.7,0.8597,0.00018,7.79582]
[1777299517919,36.13,77840.75,1.7,0.8596,0.00018,7.79935]
[1777299519932,36.13,77846.06,1.7,0.86054,0.00018,7.76428]
[1777299520940,36.13,77840.78,1.7,0.85961,0.00018,7.79881]
[1777299521946,36.12,77837.11,1.7,0.85897,0.00018,7.82274]
[1777299522954,36.12,77844.65,1.7,0.8603,0.00018,7.77313]
[1777299523960,36.12,77850.55,1.7,0.86134,0.00018,7.73436]
[1777299528996,36.12,77853.16,1.7,0.8618,0.00017,7.71703]
[1777299530006,36.12,77858.85,1.7,0.8628,0.00017,7.67976]
[1777299533025,36.12,77863.06,1.7,0.86352,0.00017,7.65235]
[1777299537061,36.12,77867.65,1.7,0.86431,0.00017,7.62267]
[1777299538066,36.12,77877.93,1.7,0.86607,0.00017,7.55541]
[1777299539073,36.12,77879.81,1.7,0.86639,0.00017,7.54336]
[1777299540740,36.13,77878.95,1.7,0.86624,0.00017,7.5492]
[1777299541087,36.13,77884.8,1.7,0.86723,0.00017,7.51128]
[1777299542094,36.13,77886.5,1.7,0.86752,0.00017,7.50023]
[1777299543101,36.13,77891.97,1.7,0.86844,0.00017,7.46464]
[1777299544108,36.13,77893.91,1.7,0.86876,0.00017,7.45211]
[1777299546122,36.13,77895.53,1.7,0.86903,0.00017,7.44179]
[1777299547096,36.13,77895.53,1.7,0.86903,0.00017,7.44179]
[1777299548136,36.13,77890.36,1.7,0.86815,0.00017,7.47569]
[1777299549523,36.13,77890.36,1.7,0.86815,0.00017,7.47569]
[1777299549653,36.13,77889.75,1.7,0.86805,0.00017,7.47974]
[1777299550759,36.13,77889.01,1.7,0.86792,0.00017,7.48464]
[1777299551553,36.13,77889.01,1.7,0.86792,0.00017,7.48464]
[1777299552163,36.13,77891.12,1.7,0.86827,0.00017,7.47104]
[1777299553399,36.13,77891.12,1.7,0.86827,0.00017,7.47104]
[1777299553760,36.13,77889.94,1.7,0.86807,0.00017,7.47889]
[1777299554350,36.13,77889.94,1.7,0.86807,0.00017,7.47889]
[1777299555457,36.13,77890.73,1.7,0.8682,0.00017,7.47374]
[1777299556325,36.13,77890.06,1.7,0.86809,0.00017,7.47827]
[1777299558205,36.13,77894.72,1.7,0.86887,0.00017,7.4481]
[1777299560300,36.13,77895.18,1.7,0.86894,0.00017,7.4452]
[1777299561233,36.13,77894.97,1.7,0.8689,0.00017,7.44669]
[1777299561334,36.13,77892.82,1.7,0.86854,0.00017,7.4608]
[1777299563241,36.13,77895.3,1.7,0.86895,0.00017,7.44489]
[1777299566262,36.14,77900.93,1.7,0.86989,0.00017,7.40862]
[1777299569306,36.14,77902.5,1.7,0.87014,0.00017,7.39869]
[1777299569567,36.14,77902.5,1.7,0.87014,0.00017,7.39869]
[1777299570464,36.14,77900.42,1.7,0.86979,0.00017,7.41256]
[1777299570541,36.14,77896.49,1.7,0.86912,0.00017,7.43827]
[1777299576248,36.14,77896.56,1.7,0.86923,0.00017,7.43045]
[1777299578484,36.14,77899.99,1.7,0.8698,0.00017,7.40864]
[1777299581383,36.14,77908.8,1.7,0.87126,0.00017,7.35174]
[1777299584404,36.15,77904.44,1.7,0.87051,0.00017,7.38088]
[1777299585411,36.15,77901.99,1.7,0.8701,0.00017,7.39698]
[1777299590446,36.15,77901.28,1.7,0.86996,0.00017,7.40237]
[1777299590998,36.15,77901.28,1.7,0.86996,0.00017,7.40237]
[1777299591453,36.15,77894.44,1.7,0.86881,0.00017,7.44698]
[1777299592394,36.15,77894.44,1.7,0.86881,0.00017,7.44698]
[1777299595336,36.15,77896.03,1.7,0.86907,0.00017,7.4369]
[1777299595390,36.15,77896.03,1.7,0.86907,0.00017,7.4369]
[1777299596487,36.15,77893.68,1.7,0.86867,0.00017,7.45239]
[1777299598502,36.15,77897.06,1.7,0.86923,0.00017,7.43059]
[1777299603537,36.16,77897.17,1.7,0.86923,0.00017,7.43048]
[1777299606558,36.16,77891.9,1.7,0.86834,0.00017,7.46513]
[1777299607565,36.16,77884.4,1.7,0.86706,0.00017,7.51403]
[1777299608042,36.16,77884.4,1.7,0.86706,0.00017,7.51403]
[1777299608572,36.16,77880.66,1.7,0.86643,0.00017,7.5384]
[1777299609579,36.16,77875.38,1.7,0.86552,0.00017,7.57305]
[1777299612600,36.16,77878.56,1.7,0.86606,0.00017,7.55258]
[1777299613606,36.16,77874.91,1.7,0.86543,0.00017,7.57658]
[1777299617638,36.16,77877.73,1.7,0.86589,0.00017,7.55885]
[1777299622670,36.17,77875.95,1.7,0.86558,0.00017,7.57088]
[1777299625692,36.16,77873.21,1.7,0.86511,0.00017,7.58852]
[1777299627706,36.16,77871.54,1.7,0.86483,0.00017,7.59921]
[1777299628713,36.16,77873.53,1.7,0.86518,0.00017,7.5861]
[1777299633749,36.16,77872.96,1.7,0.8652,0.00017,7.58143]
[1777299634755,36.16,77870.75,1.7,0.86483,0.00017,7.59575]
[1777299639791,36.16,77869.83,1.7,0.86465,0.00017,7.60238]
[1777299640798,36.16,77873.18,1.7,0.86523,0.00017,7.58063]
[1777299645833,36.17,77873.14,1.7,0.86521,0.00017,7.58136]
[1777299651236,36.16,77874.11,1.7,0.86538,0.00017,7.57466]
[1777299651875,36.16,77872.15,1.7,0.86505,0.00017,7.58726]
[1777299653890,36.16,77874.33,1.7,0.86543,0.00017,7.57282]
[1777299658924,36.16,77873.82,1.7,0.86536,0.00017,7.57569]
[1777299660938,36.16,77871.95,1.7,0.86504,0.00017,7.58771]
[1777299661945,36.16,77874.01,1.7,0.8654,0.00017,7.57416]
[1777299663483,36.16,77874.01,1.7,0.8654,0.00017,7.57416]
[1777299663534,36.16,77878.83,1.7,0.86622,0.00017,7.54263]
[1777299663959,36.16,77893.89,1.7,0.86878,0.00017,7.44452]
[1777299664966,36.16,77893.93,1.7,0.86878,0.00017,7.44435]
[1777299668994,36.16,77895.58,1.7,0.86905,0.00017,7.43399]
[1777299670691,36.16,77898.65,1.7,0.86956,0.00017,7.41427]
[1777299674029,36.16,77896.82,1.7,0.86924,0.00017,7.42658]
[1777299677050,36.16,77898.63,1.7,0.86954,0.00017,7.41519]
[1777299682085,36.17,77901.16,1.7,0.86994,0.00017,7.39942]
[1777299684099,36.17,77899.09,1.7,0.86959,0.00017,7.41316]
[1777299687119,36.17,77901.89,1.7,0.87005,0.00017,7.39541]
[1777299688127,36.17,77903.56,1.7,0.87032,0.00017,7.38473]
[1777299691148,36.17,77897.74,1.7,0.86945,0.00017,7.41518]
[1777299692155,36.17,77891.29,1.7,0.86836,0.00017,7.45722]
[1777299697191,36.17,77891.36,1.7,0.86836,0.00017,7.45713]
[1777299698197,36.17,77886.94,1.7,0.86761,0.00017,7.48596]
[1777299700210,36.17,77889.5,1.7,0.86805,0.00017,7.46908]
[1777299703232,36.17,77892.56,1.7,0.86856,0.00017,7.44936]
[1777299706253,36.17,77895.95,1.7,0.86914,0.00017,7.42698]
[1777299707260,36.17,77899.01,1.7,0.86966,0.00017,7.40694]
[1777299708267,36.17,77900.76,1.7,0.86996,0.00017,7.39543]
[1777299710803,36.17,77900.67,1.7,0.86995,0.00017,7.39576]
[1777299711288,36.17,77897.97,1.7,0.8695,0.00017,7.41317]
[1777299711836,36.17,77897.97,1.7,0.8695,0.00017,7.41317]
[1777299713687,36.17,77893.38,1.7,0.86874,0.00017,7.44251]
[1777299714309,36.17,77891.05,1.7,0.86835,0.00017,7.45766]
[1777299715128,36.17,77891.05,1.7,0.86835,0.00017,7.45766]
[1777299716323,36.17,77888.19,1.7,0.86787,0.00017,7.47584]
[1777299717330,36.17,77885.16,1.7,0.86737,0.00017,7.49533]
[1777299721358,36.17,77882.5,1.7,0.86691,0.00017,7.51271]
[1777299723372,36.16,77879.73,1.7,0.86645,0.00017,7.53022]
[1777299727400,36.16,77868.34,1.7,0.8645,0.00017,7.60449]
[1777299728407,36.17,77865.24,1.7,0.86396,0.00017,7.62497]
[1777299729414,36.17,77865.16,1.7,0.86394,0.00017,7.62563]
[1777299734449,36.17,77864.09,1.7,0.86376,0.00017,7.63271]
[1777299735456,36.17,77867.2,1.7,0.8643,0.00017,7.61226]
[1777299740491,36.16,77861.5,1.7,0.86333,0.00017,7.64891]
[1777299741498,36.16,77863.76,1.7,0.86372,0.00017,7.63403]
[1777299744519,36.16,77865.4,1.7,0.86401,0.00017,7.6229]
[1777299745788,36.16,77866.64,1.7,0.86423,0.00017,7.61468]
[1777299746533,36.16,77864.83,1.7,0.86392,0.00017,7.62639]
[1777299747800,36.16,77864.74,1.7,0.86391,0.00017,7.62687]
[1777299751568,36.15,77863.16,1.7,0.86378,0.00017,7.62804]
[1777299754589,36.15,77865.03,1.7,0.86412,0.00017,7.61504]
[1777299759626,36.15,77864.27,1.7,0.86403,0.00017,7.61874]
[1777299764661,36.14,77865.27,1.7,0.86423,0.00017,7.61095]
[1777299765596,36.14,77865.27,1.7,0.86423,0.00017,7.61095]
[1777299766675,36.14,77857.21,1.7,0.86284,0.00017,7.66355]
[1777299767682,36.14,77856.23,1.7,0.86267,0.00017,7.66992]
[1777299768460,36.14,77856.23,1.7,0.86267,0.00017,7.66992]
[1777299768690,36.14,77863.59,1.7,0.86395,0.00017,7.6215]
[1777299769696,36.14,77868.31,1.7,0.86478,0.00017,7.59027]
[1777299770702,36.14,77872.91,1.7,0.86558,0.00017,7.55989]
[1777299772717,36.13,77875.3,1.7,0.866,0.00017,7.54368]
[1777299773724,36.13,77880.82,1.7,0.86695,0.00017,7.50739]
[1777299775738,36.13,77884.19,1.7,0.86754,0.00017,7.48496]
[1777299777752,36.13,77887.58,1.7,0.86812,0.00017,7.46244]
[1777299781780,36.12,77884.41,1.7,0.86763,0.00017,7.48131]
[1777299782787,36.12,77881.53,1.7,0.86715,0.00017,7.49961]
[1777299783794,36.12,77878.99,1.7,0.86674,0.00017,7.51567]
[1777299785808,36.12,77875.77,1.7,0.86621,0.00017,7.53587]
[1777299786816,36.11,77877.45,1.7,0.8665,0.00017,7.52461]
[1777299787823,36.11,77883.12,1.7,0.86747,0.00017,7.48734]
[1777299788830,36.11,77888.01,1.7,0.86831,0.00017,7.45524]
[1777299789836,36.11,77891.31,1.7,0.86887,0.00017,7.43356]
[1777299794873,36.1,77890.29,1.7,0.86875,0.00017,7.4384]
[1777299799908,36.1,77888.69,1.7,0.86851,0.00017,7.44754]
[1777299800915,36.1,77886.07,1.7,0.86807,0.00017,7.46445]
[1777299801922,36.1,77883.12,1.7,0.86758,0.00017,7.48324]
[1777299804943,36.09,77885.19,1.7,0.86797,0.00017,7.46833]
[1777299806957,36.09,77883.2,1.7,0.86765,0.00017,7.48064]
[1777299809978,36.09,77886.31,1.7,0.86819,0.00017,7.45973]
[1777299814006,36.08,77884.45,1.7,0.86801,0.00017,7.46322]
[1777299819041,36.08,77879.04,1.7,0.86711,0.00017,7.4975]
[1777299824076,36.07,77878.89,1.7,0.86712,0.00017,7.49723]
[1777299826090,36.07,77881.63,1.7,0.86758,0.00017,7.47942]
[1777299829111,36.07,77877.67,1.7,0.86691,0.00017,7.50514]
[1777299831387,36.07,77876.49,1.7,0.86671,0.00017,7.51286]
[1777299831420,36.07,77871.63,1.7,0.86588,0.00017,7.54463]
[1777299832138,36.07,77857.76,1.7,0.86349,0.00017,7.63504]
[1777299833145,36.07,77853.83,1.7,0.86281,0.00017,7.66063]
[1777299834151,36.07,77854.65,1.7,0.86296,0.00017,7.65507]
[1777299835159,36.07,77857.15,1.7,0.8634,0.00017,7.6385]
[1777299836878,36.07,77857.5,1.7,0.86347,0.00017,7.63589]
[1777299837173,36.07,77858.03,1.7,0.86356,0.00017,7.63242]
[1777299838180,36.07,77864.72,1.7,0.86472,0.00017,7.58847]
[1777299839520,36.07,77864.72,1.7,0.86472,0.00017,7.58847]
[1777299839621,36.07,77866.66,1.7,0.86506,0.00017,7.57568]
[1777299841201,36.07,77863.79,1.7,0.86457,0.00017,7.59432]
[1777299842208,36.07,77857.93,1.7,0.86355,0.00017,7.63259]
[1777299843771,36.07,77857.93,1.7,0.86355,0.00017,7.63259]
[1777299843853,36.07,77859.3,1.7,0.8638,0.00017,7.62333]
[1777299844222,36.07,77859.66,1.7,0.86386,0.00017,7.62098]
[1777299845229,36.07,77854.92,1.7,0.86304,0.00017,7.6519]
[1777299846236,36.07,77853.29,1.7,0.86276,0.00017,7.6624]
[1777299847243,36.06,77854.01,1.7,0.86289,0.00017,7.6575]
[1777299848250,36.06,77853.66,1.7,0.86284,0.00017,7.65961]
[1777299849766,36.06,77853.66,1.7,0.86284,0.00017,7.65961]
[1777299849832,36.06,77852.73,1.7,0.86268,0.00017,7.66534]
[1777299850264,36.06,77849.5,1.7,0.86212,0.00018,7.68652]
[1777299851271,36.06,77849.84,1.7,0.86218,0.00017,7.68407]
[1777299852278,36.06,77851.27,1.7,0.86244,0.00017,7.67449]
[1777299853286,36.06,77853.11,1.7,0.86277,0.00017,7.66223]
[1777299854293,36.06,77857.1,1.7,0.86347,0.00017,7.6359]
[1777299855300,36.06,77859.85,1.7,0.86395,0.00017,7.61774]
[1777299856307,36.06,77861.1,1.7,0.86417,0.00017,7.60944]
[1777299857314,36.06,77866.89,1.7,0.86517,0.00017,7.57144]
[1777299858782,36.06,77866.89,1.7,0.86517,0.00017,7.57144]
[1777299858851,36.06,77869.28,1.7,0.86558,0.00017,7.55573]
[1777299861341,36.06,77867.57,1.7,0.86529,0.00017,7.56686]
[1777299863356,36.06,77872.77,1.7,0.86619,0.00017,7.53278]
[1777299865370,36.06,77876.89,1.7,0.8669,0.00017,7.50563]
[1777299866377,36.05,77880.92,1.7,0.8676,0.00017,7.47881]
[1777299867384,36.05,77886.96,1.7,0.86863,0.00017,7.43894]
[1777299871412,36.05,77884.91,1.7,0.86844,0.00017,7.44284]
[1777299875440,36.04,77890.57,1.7,0.86944,0.00017,7.4043]
[1777299879468,36.03,77887.78,1.7,0.869,0.00017,7.42108]
[1777299880474,36.03,77889.47,1.7,0.8693,0.00017,7.40968]
[1777299885510,36.03,77890.82,1.7,0.86957,0.00017,7.39906]
[1777299886531,36.02,77893.97,1.7,0.87011,0.00017,7.37817]
[1777299887826,36.02,77902.79,1.7,0.8716,0.00017,7.32007]
[1777299888542,36.02,77905.78,1.7,0.8721,0.00017,7.30061]
[1777299890556,36.02,77905.21,1.7,0.87202,0.00017,7.30387]
[1777299894584,36.02,77903.25,1.7,0.87172,0.00017,7.31574]
[1777299899620,36.01,77904.28,1.7,0.87192,0.00017,7.30783]
[1777299900627,36.01,77906.3,1.7,0.87226,0.00017,7.29445]
[1777299901633,36.01,77908.97,1.7,0.87271,0.00017,7.27685]
[1777299902641,36.01,77910.93,1.7,0.87304,0.00017,7.26389]
[1777299903647,36.01,77913.91,1.7,0.87354,0.00017,7.24434]
[1777299904655,36.01,77915.56,1.7,0.87381,0.00016,7.23345]
[1777299905662,36.01,77917.74,1.7,0.87418,0.00016,7.21915]
[1777299907676,36.01,77915.03,1.7,0.87374,0.00016,7.2365]
[1777299908683,36.01,77908.91,1.7,0.87273,0.00017,7.27618]
[1777299910697,36.0,77907.28,1.7,0.87246,0.00017,7.28645]
[1777299911704,36.0,77905.15,1.7,0.87211,0.00017,7.30011]
[1777299912711,36.0,77903.06,1.7,0.87177,0.00017,7.31351]
[1777299916739,36.0,77905.41,1.7,0.87219,0.00017,7.29705]
[1777299917746,36.0,77907.4,1.7,0.87253,0.00017,7.28388]
[1777299919759,36.0,77911.69,1.7,0.87325,0.00017,7.2556]
[1777299920767,36.0,77914.4,1.7,0.8737,0.00017,7.23783]
[1777299921774,36.0,77916.36,1.7,0.87403,0.00016,7.22497]
[1777299922781,35.99,77918.6,1.7,0.8744,0.00016,7.21031]
[1777299927816,35.99,77919.18,1.7,0.87451,0.00016,7.20606]
[1777299930838,35.99,77917.14,1.7,0.87418,0.00016,7.219]
[1777299931845,35.99,77920.12,1.7,0.87478,0.00016,7.19169]
[1777299936880,35.99,77919.62,1.7,0.87471,0.00016,7.19453]
[1777299938894,35.99,77917.67,1.7,0.87439,0.00016,7.20701]
[1777299939901,35.99,77910.83,1.7,0.87327,0.00017,7.25135]
[1777299942922,35.99,77913.61,1.7,0.87374,0.00017,7.23279]
[1777299945943,35.99,77916.85,1.7,0.87428,0.00016,7.21134]
[1777299946950,35.98,77918.84,1.7,0.87461,0.00016,7.19831]
[1777299947957,35.98,77920.74,1.7,0.87493,0.00016,7.18589]
[1777299948964,35.98,77918.95,1.7,0.87464,0.00016,7.19743]
[1777299952993,35.98,77915.69,1.7,0.87411,0.00016,7.21823]
[1777299953999,35.98,77913.98,1.7,0.87383,0.00017,7.22922]
[1777299958034,35.98,77909.85,1.7,0.87316,0.00017,7.25551]
[1777299960049,35.98,77912.11,1.7,0.87354,0.00017,7.24048]
[1777299961056,35.98,77913.73,1.7,0.87381,0.00017,7.2298]
[1777299966091,35.98,77911.66,1.7,0.87349,0.00017,7.24261]
[1777299967098,35.98,77916.17,1.7,0.87424,0.00016,7.21314]
[1777299968104,35.97,77919.2,1.7,0.87474,0.00016,7.19335]
[1777299969112,35.97,77921.24,1.7,0.87507,0.00016,7.18002]
[1777299971126,35.97,77919.49,1.7,0.87479,0.00016,7.19125]
[1777299972132,35.97,77917.02,1.7,0.87439,0.00016,7.20721]
[1777299975154,35.97,77911.71,1.7,0.87352,0.00017,7.24141]
[1777299976161,35.97,77909.98,1.7,0.87324,0.00017,7.25251]
[1777299980189,35.96,77907.63,1.7,0.8729,0.00017,7.26549]
[1777299984217,35.96,77903.8,1.7,0.87229,0.00017,7.28968]
[1777299985226,35.96,77882.72,1.7,0.86875,0.00017,7.42706]
[1777299986894,35.96,77878.16,1.7,0.86799,0.00017,7.45603]
[1777299987238,35.96,77880.4,1.7,0.86837,0.00017,7.44137]
[1777299988245,35.95,77883.8,1.7,0.86896,0.00017,7.4187]
[1777299989252,35.95,77885.42,1.7,0.86925,0.00017,7.40771]
[1777299992273,35.95,77883.58,1.7,0.86908,0.00017,7.4107]
[1777299994287,35.94,77880.72,1.7,0.86861,0.00017,7.42863]
[1777299997308,35.94,77883.08,1.7,0.86904,0.00017,7.41195]
[1777300000329,35.94,77880.73,1.7,0.86868,0.00017,7.42615]
[1777300001336,35.93,77882.64,1.7,0.86901,0.00017,7.41325]
[1777300006371,35.93,77882.47,1.7,0.86903,0.00017,7.41244]
[1777300011406,35.92,77881.64,1.7,0.86894,0.00017,7.41602]
[1777300014427,35.91,77879.93,1.7,0.86868,0.00017,7.42608]
[1777300019462,35.91,77881.63,1.7,0.86901,0.00017,7.41304]
[1777300021476,35.9,77887.62,1.7,0.87005,0.00017,7.3731]
[1777300022483,35.9,77891.17,1.7,0.87065,0.00017,7.34958]
[1777300025504,35.9,77886.11,1.7,0.86982,0.00017,7.38183]
[1777300026511,35.9,77884.32,1.7,0.86953,0.00017,7.39322]
[1777300027518,35.9,77881.04,1.7,0.86898,0.00017,7.41436]
[1777300029532,35.89,77879.25,1.7,0.86869,0.00017,7.42534]
[1777300034567,35.89,77880.02,1.7,0.86887,0.00017,7.41838]
[1777300036581,35.88,77881.65,1.7,0.86917,0.00017,7.40696]
[1777300041616,35.88,77883.34,1.7,0.8695,0.00017,7.39416]
[1777300042622,35.88,77886.09,1.7,0.86997,0.00017,7.37581]
[1777300043630,35.87,77888.58,1.7,0.8704,0.00017,7.3592]
[1777300048665,35.87,77889.66,1.7,0.87062,0.00017,7.35072]
[1777300051686,35.87,77891.81,1.7,0.87112,0.00017,7.32795]
[1777300055714,35.86,77897.04,1.7,0.87202,0.00017,7.29276]
[1777300060749,35.86,77897.4,1.7,0.8721,0.00017,7.28943]
[1777300065784,35.85,77896.76,1.7,0.87202,0.00017,7.29268]
[1777300066791,35.85,77895.01,1.7,0.87173,0.00017,7.30393]
[1777300067798,35.85,77891.21,1.7,0.8711,0.00017,7.3286]
[1777300070819,35.85,77887.84,1.7,0.87055,0.00017,7.34997]
[1777300071826,35.85,77886.08,1.7,0.87026,0.00017,7.36125]
[1777300072832,35.85,77880.42,1.7,0.8693,0.00017,7.39808]
[1777300073840,35.85,77877.43,1.7,0.86879,0.00017,7.41766]
[1777300076861,35.85,77876.15,1.7,0.86858,0.00017,7.42576]
[1777300081896,35.85,77875.71,1.7,0.86852,0.00017,7.42807]
[1777300082903,35.84,77880.72,1.7,0.8694,0.00017,7.39444]
[1777300084917,35.84,77888.77,1.7,0.87077,0.00017,7.34135]
[1777300088945,35.84,77891.87,1.7,0.87132,0.00017,7.3197]
[1777300093980,35.83,77892.1,1.7,0.87139,0.00017,7.31706]
[1777300099015,35.83,77891.88,1.7,0.87138,0.00017,7.31759]
[1777300102035,35.83,77895.55,1.7,0.87199,0.00017,7.29368]
[1777300106064,35.83,77893.95,1.7,0.87172,0.00017,7.30442]
[1777300109085,35.83,77892.25,1.7,0.87143,0.00017,7.31569]
[1777300112106,35.83,77888.27,1.7,0.87086,0.00017,7.33399]
[1777300113113,35.83,77886.28,1.7,0.87053,0.00017,7.34703]
[1777300118150,35.83,77885.74,1.7,0.87044,0.00017,7.35047]
[1777300122177,35.83,77881.45,1.7,0.86972,0.00017,7.37848]
[1777300123875,35.83,77879.33,1.7,0.86936,0.00017,7.39232]
[1777300125200,35.83,77876.98,1.7,0.86896,0.00017,7.40755]
[1777300127214,35.83,77883.08,1.7,0.87,0.00017,7.36732]
[1777300128221,35.83,77888.6,1.7,0.87094,0.00017,7.3311]
[1777300131242,35.82,77886.96,1.7,0.87068,0.00017,7.34107]
[1777300132249,35.82,77885.33,1.7,0.87041,0.00017,7.35173]
[1777300135270,35.82,77886.93,1.7,0.87068,0.00017,7.34116]
[1777300137286,35.82,77888.9,1.7,0.87101,0.00017,7.32823]
[1777300142321,35.82,77887.45,1.7,0.87077,0.00017,7.33772]
[1777300145342,35.82,77884.17,1.7,0.87021,0.00017,7.3592]
[1777300146348,35.82,77879.69,1.7,0.86945,0.00017,7.38854]
[1777300151384,35.82,77880.28,1.7,0.86957,0.00017,7.38427]
[1777300153398,35.82,77876.45,1.7,0.86892,0.00017,7.40924]
[1777300154405,35.82,77874.78,1.7,0.86864,0.00017,7.42009]
[1777300155412,35.82,77872.1,1.7,0.86818,0.00017,7.43757]
[1777300160446,35.82,77873.18,1.7,0.86838,0.00017,7.4297]
[1777300165482,35.81,77874.17,1.7,0.86857,0.00017,7.4225]
[1777300170517,35.81,77880.68,1.7,0.8697,0.00017,7.3791]
[1777300175551,35.81,77880.45,1.7,0.86978,0.00017,7.37244]
[1777300180586,35.81,77880.61,1.7,0.86981,0.00017,7.37105]
[1777300185622,35.81,77881.49,1.7,0.86997,0.00017,7.36493]
[1777300187636,35.81,77890.73,1.7,0.87154,0.00017,7.30423]
[1777300188643,35.81,77890.83,1.7,0.87155,0.00017,7.3036]
[1777300190659,35.81,77892.46,1.7,0.87183,0.00017,7.29299]
[1777300195783,35.81,77893.11,1.7,0.87193,0.00017,7.28891]
[1777300197706,35.81,77887.33,1.7,0.87095,0.00017,7.32688]
[1777300199720,35.81,77883.92,1.7,0.87038,0.00017,7.34921]
[1777300201092,35.81,77883.92,1.7,0.87038,0.00017,7.34921]
[1777300206769,35.81,77885.16,1.7,0.87059,0.00017,7.34083]
[1777300210798,35.81,77879.11,1.7,0.86957,0.00017,7.38041]
[1777300211805,35.81,77881.34,1.7,0.86995,0.00017,7.3657]
[1777300216840,35.81,77880.83,1.7,0.86987,0.00017,7.36869]
[1777300217847,35.81,77873.51,1.7,0.86863,0.00017,7.41668]
[1777300218619,35.81,77873.51,1.7,0.86863,0.00017,7.41668]
[1777300218857,35.81,77853.45,1.7,0.86517,0.00017,7.54855]
[1777300219864,35.8,77849.72,1.7,0.86453,0.00017,7.57282]
[1777300220871,35.8,77858.38,1.7,0.86604,0.00017,7.51568]
[1777300221879,35.8,77865.2,1.7,0.86722,0.00017,7.47052]
[1777300226223,35.8,77865.38,1.7,0.86727,0.00017,7.46872]
[1777300226914,35.8,77872.55,1.7,0.86851,0.00017,7.42115]
[1777300230942,35.8,77875.31,1.7,0.869,0.00017,7.40236]
[1777300232960,35.8,77873.25,1.7,0.86877,0.00017,7.40776]
[1777300235980,35.79,77879.29,1.7,0.86981,0.00017,7.36775]
[1777300236987,35.79,77882.53,1.7,0.87036,0.00017,7.34637]
[1777300239001,35.79,77885.4,1.7,0.87085,0.00017,7.3272]
[1777300242023,35.79,77888.2,1.7,0.87133,0.00017,7.30858]
[1777300244036,35.79,77886.1,1.7,0.87098,0.00017,7.32214]
[1777300246051,35.79,77888.03,1.7,0.87131,0.00017,7.30953]
[1777300251086,35.79,77887.39,1.7,0.8712,0.00017,7.31388]
[1777300252099,35.79,77895.75,1.7,0.8726,0.00017,7.25916]
[1777300253105,35.79,77898.81,1.7,0.87311,0.00017,7.23928]
[1777300255118,35.79,77896.22,1.7,0.87267,0.00017,7.25649]
[1777300258139,35.79,77898.14,1.7,0.87298,0.00017,7.24428]
[1777300263175,35.8,77899.14,1.7,0.87313,0.00017,7.2384]
[1777300265190,35.8,77900.99,1.7,0.87344,0.00017,7.22645]
[1777300266197,35.8,77912.31,1.7,0.87531,0.00016,7.15257]
[1777300267203,35.8,77916.35,1.7,0.87598,0.00016,7.12623]
[1777300269221,35.8,77923.77,1.7,0.87719,0.00016,7.078]
[1777300270227,35.8,77927.15,1.7,0.87774,0.00016,7.05612]
[1777300274258,35.8,77921.21,1.7,0.87676,0.00016,7.09522]
[1777300275265,35.8,77912.4,1.7,0.8753,0.00016,7.15294]
[1777300276272,35.8,77907.21,1.7,0.87444,0.00017,7.18705]
[1777300277279,35.8,77895.95,1.7,0.87256,0.00017,7.26063]
[1777300278286,35.8,77887.36,1.7,0.87111,0.00017,7.31717]
[1777300279293,35.8,77881.78,1.7,0.87017,0.00017,7.35377]
[1777300280300,35.8,77877.29,1.7,0.86941,0.00017,7.38319]
[1777300281306,35.8,77875.31,1.7,0.86907,0.00017,7.39611]
[1777300283323,35.8,77878.01,1.7,0.86954,0.00017,7.37819]
[1777300285337,35.8,77880.89,1.7,0.87003,0.00017,7.35915]
[1777300290372,35.8,77879.71,1.7,0.86984,0.00017,7.3666]
[1777300291379,35.8,77873.88,1.7,0.86896,0.00017,7.39692]
[1777300295408,35.8,77878.88,1.7,0.86982,0.00017,7.36368]
[1777300300443,35.8,77876.41,1.7,0.8694,0.00017,7.37963]
[1777300301451,35.8,77874.46,1.7,0.86907,0.00017,7.39235]
[1777300305479,35.8,77872.57,1.7,0.86876,0.00017,7.40435]
[1777300308500,35.79,77878.31,1.7,0.86975,0.00017,7.36633]
[1777300313540,35.79,77878.14,1.7,0.86973,0.00017,7.36714]
[1777300317569,35.79,77882.48,1.7,0.87047,0.00017,7.33839]
[1777300318576,35.79,77894.25,1.7,0.87246,0.00017,7.26124]
[1777300319583,35.79,77896.24,1.7,0.8728,0.00017,7.24804]
[1777300322604,35.79,77900.03,1.7,0.87344,0.00017,7.22278]
[1777300324617,35.79,77896.16,1.7,0.8728,0.00017,7.24784]
[1777300325625,35.79,77892.68,1.7,0.87222,0.00017,7.27046]
[1777300326632,35.79,77889.56,1.7,0.8717,0.00017,7.29071]
[1777300331667,35.79,77888.59,1.7,0.87153,0.00017,7.29726]
[1777300336701,35.79,77890.19,1.7,0.8718,0.00017,7.28693]
[1777300338716,35.79,77888.38,1.7,0.87149,0.00017,7.29887]
[1777300340730,35.79,77885.37,1.7,0.87098,0.00017,7.31863]
[1777300341737,35.79,77880.09,1.7,0.87009,0.00017,7.35326]
[1777300343751,35.79,77877.23,1.7,0.8696,0.00017,7.37192]
[1777300344758,35.79,77879.51,1.7,0.86999,0.00017,7.35687]
[1777300346771,35.79,77877.79,1.7,0.8697,0.00017,7.36804]
[1777300347779,35.79,77875.6,1.7,0.86933,0.00017,7.38235]
[1777300348786,35.79,77870.66,1.7,0.86849,0.00017,7.41471]
[1777300351807,35.79,77873.8,1.7,0.86915,0.00017,7.38574]
[1777300353821,35.78,77877.92,1.7,0.86986,0.00017,7.35849]
[1777300356842,35.78,77875.7,1.7,0.86948,0.00017,7.37292]
[1777300357849,35.78,77878.2,1.7,0.86991,0.00017,7.35643]
[1777300360869,35.78,77881.91,1.7,0.87055,0.00017,7.33193]
[1777300363892,35.78,77883.53,1.7,0.87082,0.00017,7.32125]
[1777300368927,35.78,77882.97,1.7,0.87073,0.00017,7.32485]
[1777300371948,35.78,77878.52,1.7,0.86997,0.00017,7.35402]
[1777300372955,35.78,77876.21,1.7,0.86958,0.00017,7.36913]
[1777300374969,35.78,77874.55,1.7,0.8693,0.00017,7.37987]
[1777300380019,35.78,77874.66,1.7,0.86933,0.00017,7.3787]
[1777300381011,35.78,77879.42,1.7,0.87015,0.00017,7.34736]
[1777300383024,35.78,77881.17,1.7,0.87045,0.00017,7.33579]
[1777300384032,35.78,77890.27,1.7,0.87198,0.00017,7.2761]
[1777300385039,35.78,77896.31,1.7,0.873,0.00017,7.23661]
[1777300386046,35.78,77909.72,1.7,0.87523,0.00017,7.14884]
[1777300387053,35.78,77913.25,1.7,0.87581,0.00016,7.12579]
[1777300388060,35.78,77914.91,1.7,0.87609,0.00016,7.11497]
[1777300393095,35.78,77915.07,1.7,0.87611,0.00016,7.11403]
[1777300395109,35.78,77913.32,1.7,0.87582,0.00016,7.12548]
[1777300399137,35.78,77915.64,1.7,0.8762,0.00016,7.11043]
[1777300403165,35.78,77920.18,1.7,0.87694,0.00016,7.08126]
[1777300408203,35.78,77922.21,1.7,0.87726,0.00016,7.06837]
[1777300409210,35.78,77929.71,1.7,0.87848,0.00016,7.01943]
[1777300411224,35.78,77929.95,1.7,0.87864,0.00016,7.00975]
[1777300415256,35.78,77938.79,1.7,0.88008,0.00016,6.95209]
[1777300415614,35.78,77938.79,1.7,0.88008,0.00016,6.95209]
[1777300416263,35.78,77946.63,1.7,0.88134,0.00016,6.90118]
[1777300418277,35.78,77947.92,1.7,0.88154,0.00016,6.89291]
[1777300419284,35.78,77958.83,1.7,0.88327,0.00016,6.82254]
[1777300420313,35.78,77964.62,1.7,0.88417,0.00016,6.7854]
[1777300421312,35.78,77972.22,1.7,0.88536,0.00016,6.73676]
[1777300426347,35.79,77972.29,1.7,0.88533,0.00016,6.73773]
[1777300427354,35.79,77969.94,1.7,0.88496,0.00016,6.7531]
[1777300428361,35.79,77954.86,1.7,0.88258,0.00016,6.85044]
[1777300429368,35.79,77949.99,1.7,0.88181,0.00016,6.88199]
[1777300429817,35.79,77949.99,1.7,0.88181,0.00016,6.88199]
[1777300430363,35.79,77949.99,1.7,0.88181,0.00016,6.88199]
[1777300430375,35.79,77942.97,1.7,0.88068,0.00016,6.92776]
[1777300431382,35.79,77946.77,1.7,0.88129,0.00016,6.90319]
[1777300436420,35.79,77939.54,1.7,0.88012,0.00016,6.95025]
[1777300437423,35.79,77934.52,1.7,0.87931,0.00016,6.98308]
[1777300438431,35.79,77932.55,1.7,0.87898,0.00016,6.99611]
[1777300440445,35.79,77928.95,1.7,0.87839,0.00016,7.01995]
[1777300440931,35.79,77928.95,1.7,0.87839,0.00016,7.01995]
[1777300442459,35.8,77919.14,1.7,0.87677,0.00016,7.08439]
[1777300443466,35.8,77916.81,1.7,0.87638,0.00016,7.09995]
[1777300445480,35.8,77913.42,1.7,0.8758,0.00016,7.12275]
[1777300446487,35.8,77906.8,1.7,0.8747,0.00017,7.16625]
[1777300447494,35.8,77902.38,1.7,0.87396,0.00017,7.19536]
[1777300449508,35.81,77899.52,1.7,0.87347,0.00017,7.21448]
[1777300450515,35.81,77896.36,1.7,0.87294,0.00017,7.23533]
[1777300452528,35.81,77891.85,1.7,0.87218,0.00017,7.26515]
[1777300453536,35.81,77889.58,1.7,0.87179,0.00017,7.28013]
[1777300456557,35.81,77887.59,1.7,0.87145,0.00017,7.29342]
[1777300457564,35.81,77889.41,1.7,0.87176,0.00017,7.28157]
[1777300459578,35.81,77887.59,1.7,0.87144,0.00017,7.29366]
[1777300464613,35.81,77884.15,1.7,0.87086,0.00017,7.3165]
[1777300465619,35.81,77892.7,1.7,0.8723,0.00017,7.26054]
[1777300466627,35.81,77894.49,1.7,0.87259,0.00017,7.24894]
[1777300468641,35.81,77896.61,1.7,0.87294,0.00017,7.2353]
[1777300469652,35.81,77907.17,1.7,0.8747,0.00017,7.16648]
[1777300470659,35.81,77913.11,1.7,0.87568,0.00016,7.12772]
[1777300471666,35.81,77923.23,1.7,0.87745,0.00016,7.05402]
[1777300473380,35.81,77927.15,1.7,0.87808,0.00016,7.02884]
[1777300473680,35.81,77928.7,1.7,0.87833,0.00016,7.01878]
[1777300476039,35.82,77934.02,1.7,0.87919,0.00016,6.98464]
[1777300477310,35.82,77936.26,1.7,0.87954,0.00016,6.97061]
[1777300477969,35.82,77937.77,1.7,0.87978,0.00016,6.96083]
[1777300480170,35.82,77937.1,1.7,0.87966,0.00016,6.96545]
[1777300480729,35.82,77944.99,1.7,0.88092,0.00016,6.91494]
[1777300482743,35.82,77946.84,1.7,0.88119,0.00016,6.9037]
[1777300486771,35.83,77945.26,1.7,0.88091,0.00016,6.91538]
[1777300489792,35.83,77948.04,1.7,0.88132,0.00016,6.89851]
[1777300490801,35.83,77957.14,1.7,0.88276,0.00016,6.8402]
[1777300491807,35.84,77959.34,1.7,0.88309,0.00016,6.82651]
[1777300492813,35.84,77962.18,1.7,0.88354,0.00016,6.80841]
[1777300493821,35.84,77965.42,1.7,0.88404,0.00016,6.78777]
[1777300494828,35.84,77970.31,1.7,0.8848,0.00016,6.7566]
[1777300497855,35.84,77964.61,1.7,0.88389,0.00016,6.79402]
[1777300498856,35.84,77947.81,1.7,0.88123,0.00016,6.90246]
[1777300499863,35.84,77944.74,1.7,0.88073,0.00016,6.92235]
[1777300500870,35.84,77946.37,1.7,0.88099,0.00016,6.91185]
[1777300501877,35.84,77944.01,1.7,0.88062,0.00016,6.92714]
[1777300502884,35.84,77941.38,1.7,0.88019,0.00016,6.94417]
[1777300503891,35.84,77945.98,1.7,0.88093,0.00016,6.91444]
[1777300505905,35.84,77948.09,1.7,0.88126,0.00016,6.90092]
[1777300506911,35.84,77951.73,1.7,0.88184,0.00016,6.8775]
[1777300507919,35.84,77954.1,1.7,0.88222,0.00016,6.86232]
[1777300512980,35.85,77956.75,1.7,0.88262,0.00016,6.84586]
[1777300514994,35.85,77961.03,1.7,0.88329,0.00016,6.81833]
[1777300516000,35.85,77962.9,1.7,0.88359,0.00016,6.80621]
[1777300519022,35.84,77967.77,1.7,0.88436,0.00016,6.77466]
[1777300522043,35.84,77963.27,1.7,0.88366,0.00016,6.80343]
[1777300526071,35.84,77967.39,1.7,0.88431,0.00016,6.77659]
[1777300527078,35.84,77968.87,1.7,0.88455,0.00016,6.76703]
[1777300531106,35.84,77967.13,1.7,0.88439,0.00016,6.77021]
[1777300536141,35.84,77968.75,1.7,0.88465,0.00016,6.75951]
[1777300538155,35.84,77970.3,1.7,0.88489,0.00016,6.74948]
[1777300540169,35.84,77968.36,1.7,0.88459,0.00016,6.76186]
[1777300544197,35.84,77969.85,1.7,0.88483,0.00016,6.75211]
[1777300549232,35.84,77969.14,1.7,0.88472,0.00016,6.75648]
[1777300551246,35.84,77966.35,1.7,0.88429,0.00016,6.77432]
[1777300552253,35.84,77962.4,1.7,0.88367,0.00016,6.79966]
[1777300553260,35.84,77959.34,1.7,0.88318,0.00016,6.81957]
[1777300558294,35.84,77961.04,1.7,0.88343,0.00016,6.80944]
[1777300559313,35.84,77962.65,1.7,0.88368,0.00016,6.79924]
[1777300560319,35.84,78016.18,1.7,0.89187,0.00015,6.45798]
[1777300560827,35.84,78016.18,1.7,0.89187,0.00015,6.45798]
[1777300561239,35.84,78016.18,1.7,0.89187,0.00015,6.45798]
[1777300561331,35.84,78063.55,1.7,0.89876,0.00014,6.16086]
[1777300561840,35.84,78063.55,1.7,0.89876,0.00014,6.16086]
[1777300562383,35.84,78086.14,1.7,0.90193,0.00014,6.02092]
[1777300563391,35.84,78086.14,1.7,0.90193,0.00014,6.02092]
[1777300563458,35.85,78105.82,1.7,0.90461,0.00014,5.90132]
[1777300563766,35.85,78105.82,1.7,0.90461,0.00014,5.90132]
[1777300564325,35.85,78105.82,1.7,0.90461,0.00014,5.90132]
[1777300564365,35.87,78120.71,1.7,0.9065,0.00013,5.81611]
[1777300565146,35.87,78120.71,1.7,0.9065,0.00013,5.81611]
[1777300565377,35.87,78113.6,1.7,0.90554,0.00013,5.85964]
[1777300566384,35.87,78103.17,1.7,0.90412,0.00014,5.92353]
[1777300567447,35.87,78103.17,1.7,0.90412,0.00014,5.92353]
[1777300567535,35.89,78093.44,1.7,0.90267,0.00014,5.98831]
[1777300567714,35.89,78093.44,1.7,0.90267,0.00014,5.98831]
[1777300568403,35.89,78092.54,1.7,0.90254,0.00014,5.99426]
[1777300570411,35.89,78099.61,1.7,0.90349,0.00014,5.95173]
[1777300571418,35.91,78102.27,1.7,0.90375,0.00014,5.94026]
[1777300572404,35.91,78102.27,1.7,0.90375,0.00014,5.94026]
[1777300572464,35.91,78102.27,1.7,0.90375,0.00014,5.94026]
[1777300572552,35.91,78102.27,1.7,0.90375,0.00014,5.94026]
[1777300572647,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300572770,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573023,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573136,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573411,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573503,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573543,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573566,35.93,78103.6,1.7,0.90382,0.00014,5.93712]
[1777300573593,35.93,78106.51,1.7,0.9042,0.00014,5.91986]
[1777300573648,35.93,78106.51,1.7,0.9042,0.00014,5.91986]
[1777300573748,35.93,78106.51,1.7,0.9042,0.00014,5.91986]
[1777300574548,35.93,78106.51,1.7,0.9042,0.00014,5.91986]
[1777300574582,35.93,78106.51,1.7,0.9042,0.00014,5.91986]
[1777300574756,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300574792,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300574871,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300575290,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300575540,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300575552,35.93,78108.48,1.7,0.90446,0.00014,5.90837]
[1777300575761,35.93,78109.2,1.7,0.90455,0.00014,5.90454]
[1777300575857,35.93,78109.2,1.7,0.90455,0.00014,5.90454]
[1777300576089,35.93,78109.2,1.7,0.90455,0.00014,5.90454]
[1777300576280,35.93,78109.2,1.7,0.90455,0.00014,5.90454]
[1777300576559,35.93,78109.2,1.7,0.90455,0.00014,5.90454]
[1777300576952,35.93,78109.54,1.7,0.90458,0.00014,5.90303]
[1777300577080,35.93,78109.54,1.7,0.90458,0.00014,5.90303]
[1777300577290,35.93,78109.54,1.7,0.90458,0.00014,5.90303]
[1777300577372,35.93,78109.54,1.7,0.90458,0.00014,5.90303]
[1777300577599,35.93,78109.54,1.7,0.90458,0.00014,5.90303]
[1777300579475,35.93,78126.69,1.7,0.90689,0.00013,5.79874]
[1777300580481,35.93,78126.23,1.7,0.90682,0.00013,5.80151]
[1777300581640,35.93,78126.23,1.7,0.90682,0.00013,5.80151]
[1777300581487,35.93,78136.05,1.7,0.90813,0.00013,5.74219]
[1777300582002,35.93,78136.05,1.7,0.90813,0.00013,5.74219]
[1777300582495,35.93,78136.83,1.7,0.90823,0.00013,5.73757]
[1777300583781,35.94,78135.54,1.7,0.90805,0.00013,5.74544]
[1777300583958,35.94,78135.54,1.7,0.90805,0.00013,5.74544]
[1777300587704,35.94,78135.42,1.7,0.90803,0.00013,5.74647]
[1777300587958,35.94,78135.42,1.7,0.90803,0.00013,5.74647]
[1777300588537,35.94,78144.06,1.7,0.90916,0.00013,5.69458]
[1777300589556,35.94,78149.29,1.7,0.90984,0.00013,5.66338]
[1777300590555,35.94,78156.06,1.7,0.91071,0.00013,5.6231]
[1777300591540,35.94,78156.06,1.7,0.91071,0.00013,5.6231]
[1777300591563,35.94,78164.03,1.7,0.91183,0.00013,5.56839]
[1777300592570,35.94,78167.41,1.7,0.91226,0.00013,5.54866]
[1777300594584,35.94,78174.57,1.7,0.91315,0.00013,5.50702]
[1777300595544,35.94,78174.57,1.7,0.91315,0.00013,5.50702]
[1777300595641,35.94,78182.06,1.7,0.91408,0.00013,5.46326]
[1777300596531,35.94,78182.06,1.7,0.91408,0.00013,5.46326]
[1777300596600,35.95,78178.64,1.7,0.91364,0.00013,5.48389]
[1777300598603,35.95,78176.2,1.7,0.91332,0.00013,5.4988]
[1777300598632,35.95,78180.51,1.7,0.91386,0.00013,5.47383]
[1777300598726,35.95,78180.51,1.7,0.91386,0.00013,5.47383]
[1777300599479,35.95,78180.51,1.7,0.91386,0.00013,5.47383]
[1777300602647,35.96,78184.69,1.7,0.91434,0.00012,5.4512]
[1777300604661,35.96,78206.37,1.7,0.91699,0.00012,5.3254]
[1777300605668,35.96,78203.43,1.7,0.91662,0.00012,5.34307]
[1777300606675,35.97,78206.58,1.7,0.91699,0.00012,5.32547]
[1777300611741,35.98,78207.2,1.7,0.91701,0.00012,5.32479]
[1777300613303,35.98,78202.3,1.7,0.91636,0.00012,5.3555]
[1777300613725,35.98,78186.78,1.7,0.91444,0.00012,5.44636]
[1777300614732,35.99,78181.35,1.7,0.91375,0.00013,5.479]
[1777300615739,35.99,78173.78,1.7,0.91278,0.00013,5.52423]
[1777300616746,35.99,78170.92,1.7,0.91241,0.00013,5.54164]
[1777300617845,35.99,78167.73,1.7,0.91199,0.00013,5.56133]
[1777300618760,35.99,78160.32,1.7,0.91104,0.00013,5.60538]
[1777300620060,35.99,78158.18,1.7,0.91075,0.00013,5.61875]
[1777300620805,35.99,78158.18,1.7,0.91075,0.00013,5.61875]
[1777300620823,35.99,78164.1,1.7,0.91151,0.00013,5.58351]
[1777300621781,36.0,78171.4,1.7,0.91244,0.00013,5.54046]
[1777300623351,36.0,78176.43,1.7,0.91306,0.00013,5.51137]
[1777300623946,36.0,78176.43,1.7,0.91306,0.00013,5.51137]
[1777300624512,36.0,78176.43,1.7,0.91306,0.00013,5.51137]
[1777300624534,36.0,78165.19,1.7,0.91162,0.00013,5.57837]
[1777300624807,36.0,78145.29,1.7,0.90905,0.00013,5.69714]
[1777300625814,36.01,78137.19,1.7,0.90792,0.00013,5.74881]
[1777300626821,36.01,78135.29,1.7,0.90767,0.00013,5.76037]
[1777300627979,36.01,78135.29,1.7,0.90767,0.00013,5.76037]
[1777300628045,36.01,78137.59,1.7,0.90797,0.00013,5.74658]
[1777300629842,36.01,78132.47,1.7,0.9073,0.00013,5.77746]
[1777300630848,36.01,78132.47,1.7,0.9073,0.00013,5.77746]
[1777300631021,36.01,78132.47,1.7,0.9073,0.00013,5.77746]
[1777300631308,36.01,78132.47,1.7,0.9073,0.00013,5.77746]
[1777300632074,36.01,78131.31,1.7,0.90714,0.00013,5.78448]
[1777300632159,36.04,78116.67,1.7,0.90503,0.00013,5.8801]
[1777300633094,36.04,78116.67,1.7,0.90503,0.00013,5.8801]
[1777300633195,36.04,78116.67,1.7,0.90503,0.00013,5.8801]
[1777300633243,36.04,78106.9,1.7,0.9037,0.00014,5.94009]
[1777300633870,36.04,78097.66,1.7,0.90242,0.00014,5.99699]
[1777300634882,36.04,78101.82,1.7,0.90299,0.00014,5.97155]
[1777300635889,36.04,78113.22,1.7,0.90454,0.00014,5.90211]
[1777300636896,36.04,78111.06,1.7,0.90425,0.00014,5.91539]
[1777300637903,36.04,78105.76,1.7,0.90352,0.00014,5.94779]
[1777300640924,36.04,78109.02,1.7,0.90398,0.00014,5.92746]
[1777300642551,36.04,78109.02,1.7,0.90398,0.00014,5.92746]
[1777300642554,36.04,78133.12,1.7,0.90722,0.00013,5.7812]
[1777300642943,36.04,78128.2,1.7,0.90656,0.00013,5.81089]
[1777300643950,36.04,78126.31,1.7,0.90631,0.00013,5.82222]
[1777300645721,36.04,78126.31,1.7,0.90631,0.00013,5.82222]
[1777300644957,36.04,78121.97,1.7,0.90573,0.00013,5.8484]
[1777300645964,36.04,78118.06,1.7,0.90521,0.00013,5.87198]
[1777300646971,36.04,78112.19,1.7,0.90442,0.00014,5.90748]
[1777300647978,36.04,78107.37,1.7,0.90377,0.00014,5.93662]
[1777300648985,36.03,78102.44,1.7,0.90311,0.00014,5.96644]
[1777300649993,36.03,78098.6,1.7,0.90259,0.00014,5.98961]
[1777300653013,36.03,78110.68,1.7,0.90436,0.00014,5.90733]
[1777300654021,36.03,78121.8,1.7,0.90586,0.00013,5.83962]
[1777300655028,36.03,78129.71,1.7,0.90692,0.00013,5.79168]
[1777300657042,36.03,78121.44,1.7,0.90582,0.00013,5.84157]
[1777300658049,36.03,78115.72,1.7,0.90506,0.00013,5.87614]
[1777300659056,36.02,78112.78,1.7,0.9047,0.00014,5.89231]
[1777300663084,36.02,78117.48,1.7,0.90532,0.00013,5.86404]
[1777300665437,36.02,78116.99,1.7,0.90525,0.00013,5.86721]
[1777300665490,36.02,78116.99,1.7,0.90525,0.00013,5.86721]
[1777300665506,36.02,78116.99,1.7,0.90525,0.00013,5.86721]
[1777300665524,36.02,78116.99,1.7,0.90525,0.00013,5.86721]
[1777300665592,36.02,78115.88,1.7,0.9051,0.00013,5.87414]
[1777300668121,36.03,78113.07,1.7,0.90471,0.00014,5.89172]
[1777300669633,36.03,78113.07,1.7,0.90471,0.00014,5.89172]
[1777300670917,36.03,78112.56,1.7,0.90463,0.00014,5.89512]
[1777300670969,36.03,78112.56,1.7,0.90463,0.00014,5.89512]
[1777300671021,36.03,78112.56,1.7,0.90463,0.00014,5.89512]
[1777300671142,36.03,78114.22,1.7,0.90485,0.00014,5.88518]
[1777300672149,36.03,78122.75,1.7,0.90601,0.00013,5.83326]
[1777300674163,36.03,78120.48,1.7,0.90571,0.00013,5.84682]
[1777300675170,36.03,78115.14,1.7,0.90499,0.00013,5.8791]
[1777300676168,36.03,78115.14,1.7,0.90499,0.00013,5.8791]
[1777300676209,36.03,78115.14,1.7,0.90499,0.00013,5.8791]
[1777300676275,36.03,78115.14,1.7,0.90499,0.00013,5.8791]
[1777300676322,36.03,78112.8,1.7,0.90468,0.00014,5.89315]
[1777300681212,36.02,78117.13,1.7,0.90528,0.00013,5.86594]
[1777300682219,36.02,78128.98,1.7,0.90687,0.00013,5.79406]
[1777300683227,36.02,78148.13,1.7,0.90939,0.00013,5.6789]
[1777300684234,36.02,78145.07,1.7,0.90899,0.00013,5.69736]
[1777300685241,36.02,78139.54,1.7,0.90826,0.00013,5.73064]
[1777300688262,36.02,78142.27,1.7,0.90862,0.00013,5.71437]
[1777300689269,36.02,78147.55,1.7,0.90931,0.00013,5.68278]
[1777300691283,36.02,78153.51,1.7,0.91008,0.00013,5.64737]
[1777300692154,36.02,78153.51,1.7,0.91008,0.00013,5.64737]
[1777300692206,36.02,78153.51,1.7,0.91008,0.00013,5.64737]
[1777300692290,36.02,78154.08,1.7,0.91015,0.00013,5.64413]
[1777300694691,36.03,78152.03,1.7,0.90988,0.00013,5.65654]
[1777300694698,36.03,78147.77,1.7,0.90932,0.00013,5.68216]
[1777300697581,36.03,78146.83,1.7,0.90919,0.00013,5.68803]
[1777300697595,36.03,78146.83,1.7,0.90919,0.00013,5.68803]
[1777300697678,36.03,78146.85,1.7,0.90919,0.00013,5.68802]
[1777300699340,36.03,78142.89,1.7,0.90867,0.00013,5.71197]
[1777300701354,36.03,78128.99,1.7,0.90683,0.00013,5.79577]
[1777300702361,36.03,78122.35,1.7,0.90595,0.00013,5.83587]
[1777300704375,36.02,78131.93,1.7,0.90725,0.00013,5.77683]
[1777300705382,36.02,78140.53,1.7,0.90838,0.00013,5.72506]
[1777300707396,36.02,78137.08,1.7,0.90793,0.00013,5.7459]
[1777300708564,36.02,78137.08,1.7,0.90793,0.00013,5.7459]
[1777300708658,36.02,78137.08,1.7,0.90793,0.00013,5.7459]
[1777300708770,36.02,78137.08,1.7,0.90793,0.00013,5.7459]
[1777300708704,36.02,78135.88,1.7,0.90777,0.00013,5.75315]
[1777300709410,36.02,78139.11,1.7,0.90819,0.00013,5.73374]
[1777300711425,36.02,78137.79,1.7,0.90812,0.00013,5.73421]
[1777300713694,36.02,78137.56,1.7,0.90809,0.00013,5.73563]
[1777300713746,36.02,78137.56,1.7,0.90809,0.00013,5.73563]
[1777300713777,36.02,78137.56,1.7,0.90809,0.00013,5.73563]
[1777300713757,36.03,78136.62,1.7,0.90797,0.00013,5.74132]
[1777300714703,36.03,78124.68,1.7,0.90638,0.00013,5.81335]
[1777300715453,36.02,78115.79,1.7,0.90519,0.00013,5.86712]
[1777300716460,36.02,78114.75,1.7,0.90505,0.00013,5.87327]
[1777300717909,36.02,78112.42,1.7,0.90474,0.00014,5.88726]
[1777300717964,36.02,78112.42,1.7,0.90474,0.00014,5.88726]
[1777300718022,36.02,78112.42,1.7,0.90474,0.00014,5.88726]
[1777300718474,36.02,78111.78,1.7,0.90466,0.00014,5.89096]
[1777300720488,36.02,78103.84,1.7,0.90359,0.00014,5.93892]
[1777300721495,36.02,78100.71,1.7,0.90317,0.00014,5.95777]
[1777300723923,36.02,78100.19,1.7,0.90311,0.00014,5.96035]
[1777300723952,36.02,78100.19,1.7,0.90311,0.00014,5.96035]
[1777300724023,36.02,78100.19,1.7,0.90311,0.00014,5.96035]
[1777300724516,36.02,78102.79,1.7,0.90347,0.00014,5.94418]
[1777300726529,36.02,78106.11,1.7,0.90394,0.00014,5.92338]
[1777300727537,36.01,78109.77,1.7,0.90444,0.00014,5.90086]
[1777300728544,36.01,78118.66,1.7,0.90564,0.00013,5.84666]
[1777300729750,36.01,78118.66,1.7,0.90564,0.00013,5.84666]
[1777300729773,36.01,78118.66,1.7,0.90564,0.00013,5.84666]
[1777300729805,36.01,78118.66,1.7,0.90564,0.00013,5.84666]
[1777300729806,36.01,78122.15,1.7,0.90612,0.00013,5.82539]
[1777300729857,36.01,78122.15,1.7,0.90612,0.00013,5.82539]
[1777300730028,36.01,78122.15,1.7,0.90612,0.00013,5.82539]
[1777300730558,36.01,78120.26,1.7,0.90586,0.00013,5.83675]
[1777300731565,36.01,78114.5,1.7,0.90509,0.00013,5.87158]
[1777300732572,36.01,78111.07,1.7,0.90463,0.00014,5.89228]
[1777300733440,36.01,78111.07,1.7,0.90463,0.00014,5.89228]
[1777300733493,36.01,78111.07,1.7,0.90463,0.00014,5.89228]
[1777300733527,36.01,78111.07,1.7,0.90463,0.00014,5.89228]
[1777300733579,36.01,78110.89,1.7,0.90461,0.00014,5.89318]
[1777300735593,36.01,78114.63,1.7,0.90512,0.00013,5.87009]
[1777300736600,36.01,78119.98,1.7,0.90585,0.00013,5.83748]
[1777300737440,36.01,78119.98,1.7,0.90585,0.00013,5.83748]
[1777300737532,36.01,78119.98,1.7,0.90585,0.00013,5.83748]
[1777300737607,36.01,78125.04,1.7,0.90653,0.00013,5.80675]
[1777300737838,36.01,78125.04,1.7,0.90653,0.00013,5.80675]
[1777300738020,36.01,78125.04,1.7,0.90653,0.00013,5.80675]
[1777300738614,36.01,78130.09,1.7,0.9072,0.00013,5.7762]
[1777300740628,36.01,78133.55,1.7,0.90766,0.00013,5.75533]
[1777300741634,36.01,78131.24,1.7,0.90735,0.00013,5.76927]
[1777300742843,36.01,78130.12,1.7,0.9072,0.00013,5.77602]
[1777300742922,36.01,78130.12,1.7,0.9072,0.00013,5.77602]
[1777300743023,36.01,78130.12,1.7,0.9072,0.00013,5.77602]
[1777300743649,36.01,78126.04,1.7,0.90666,0.00013,5.80064]
[1777300745663,36.01,78122.15,1.7,0.90614,0.00013,5.82406]
[1777300746670,36.01,78125.02,1.7,0.90653,0.00013,5.8066]
[1777300746915,36.01,78125.02,1.7,0.90653,0.00013,5.8066]
[1777300746918,36.01,78125.02,1.7,0.90653,0.00013,5.8066]
[1777300747033,36.01,78125.02,1.7,0.90653,0.00013,5.8066]
[1777300747677,36.01,78121.49,1.7,0.90606,0.00013,5.8279]
[1777300748684,36.01,78116.19,1.7,0.90535,0.00013,5.85994]
[1777300749691,36.01,78120.63,1.7,0.90595,0.00013,5.83287]
[1777300750045,36.01,78120.63,1.7,0.90595,0.00013,5.83287]
[1777300750097,36.01,78120.63,1.7,0.90595,0.00013,5.83287]
[1777300750270,36.01,78120.63,1.7,0.90595,0.00013,5.83287]
[1777300750698,36.01,78121.46,1.7,0.90606,0.00013,5.82774]
[1777300752712,36.01,78126.23,1.7,0.9067,0.00013,5.79869]
[1777300753719,36.01,78141.29,1.7,0.9087,0.00013,5.70793]
[1777300754726,36.01,78141.08,1.7,0.90867,0.00013,5.70927]
[1777300755733,36.01,78138.37,1.7,0.90831,0.00013,5.72563]
[1777300756527,36.01,78138.37,1.7,0.90831,0.00013,5.72563]
[1777300756579,36.01,78138.37,1.7,0.90831,0.00013,5.72563]
[1777300756740,36.01,78137.29,1.7,0.90817,0.00013,5.73218]
[1777300756976,36.01,78137.29,1.7,0.90817,0.00013,5.73218]
[1777300757747,36.01,78130.36,1.7,0.90725,0.00013,5.77397]
[1777300759761,36.01,78128.16,1.7,0.90696,0.00013,5.7872]
[1777300760376,36.01,78128.16,1.7,0.90696,0.00013,5.7872]
[1777300760455,36.01,78128.16,1.7,0.90696,0.00013,5.7872]
[1777300760525,36.01,78128.16,1.7,0.90696,0.00013,5.7872]
[1777300760768,36.01,78127.77,1.7,0.90691,0.00013,5.78952]
[1777300762782,36.01,78120.84,1.7,0.90598,0.00013,5.83135]
[1777300764283,36.01,78120.54,1.7,0.90594,0.00013,5.83306]
[1777300764296,36.01,78120.54,1.7,0.90594,0.00013,5.83306]
[1777300764522,36.01,78120.54,1.7,0.90594,0.00013,5.83306]
[1777300764796,36.01,78119.16,1.7,0.90575,0.00013,5.84166]
[1777300767817,36.01,78101.65,1.7,0.90337,0.00014,5.94886]
[1777300768824,36.01,78096.08,1.7,0.9026,0.00014,5.98313]
[1777300769831,36.01,78096.85,1.7,0.9027,0.00014,5.97848]
[1777300772060,36.01,78096.66,1.7,0.90278,0.00014,5.97203]
[1777300772112,36.01,78096.66,1.7,0.90278,0.00014,5.97203]
[1777300772271,36.01,78096.66,1.7,0.90278,0.00014,5.97203]
[1777300772852,36.01,78096.22,1.7,0.90272,0.00014,5.97474]
[1777300773859,36.01,78104.42,1.7,0.90384,0.00014,5.92468]
[1777300776032,36.01,78105.46,1.7,0.90399,0.00014,5.91803]
[1777300776083,36.01,78105.46,1.7,0.90399,0.00014,5.91803]
[1777300776274,36.01,78105.46,1.7,0.90399,0.00014,5.91803]
[1777300776294,36.01,78107.5,1.7,0.90428,0.00014,5.90513]
[1777300776880,36.01,78105.29,1.7,0.90398,0.00014,5.9186]
[1777300781839,36.01,78106.47,1.7,0.90415,0.00014,5.91074]
[1777300781892,36.0,78105.75,1.7,0.90406,0.00014,5.91492]
[1777300782020,36.0,78105.75,1.7,0.90406,0.00014,5.91492]
[1777300782046,36.0,78104.16,1.7,0.90385,0.00014,5.92419]
[1777300786950,36.0,78107.81,1.7,0.90437,0.00014,5.90105]
[1777300788718,36.0,78107.81,1.7,0.90437,0.00014,5.90105]
[1777300788770,36.0,78107.81,1.7,0.90437,0.00014,5.90105]
[1777300788869,36.0,78107.7,1.7,0.90436,0.00014,5.90132]
[1777300789021,36.0,78107.7,1.7,0.90436,0.00014,5.90132]
[1777300793002,36.0,78114.27,1.7,0.90527,0.00013,5.86065]
[1777300794539,36.0,78114.27,1.7,0.90527,0.00013,5.86065]
[1777300794607,36.0,78114.27,1.7,0.90527,0.00013,5.86065]
[1777300794782,36.0,78114.27,1.7,0.90527,0.00013,5.86065]
[1777300794848,35.99,78129.48,1.7,0.90731,0.00013,5.76829]
[1777300795016,35.99,78130.36,1.7,0.90743,0.00013,5.76299]
[1777300799515,35.99,78131.47,1.7,0.90757,0.00013,5.75635]
[1777300799567,35.99,78131.47,1.7,0.90757,0.00013,5.75635]
[1777300799771,35.99,78131.47,1.7,0.90757,0.00013,5.75635]
[1777300799778,35.99,78131.54,1.7,0.90758,0.00013,5.75596]
[1777300801059,36.0,78134.98,1.7,0.90803,0.00013,5.73529]
[1777300802066,36.0,78139.27,1.7,0.9086,0.00013,5.70955]
[1777300805339,36.0,78140.87,1.7,0.9088,0.00013,5.70013]
[1777300805391,36.0,78140.87,1.7,0.9088,0.00013,5.70013]
[1777300805527,36.0,78140.87,1.7,0.9088,0.00013,5.70013]
[1777300805628,36.0,78142.86,1.7,0.90906,0.00013,5.68831]
[1777300807101,36.0,78148.42,1.7,0.90978,0.00013,5.65514]
[1777300808108,36.0,78154.82,1.7,0.91061,0.00013,5.61704]
[1777300809115,36.0,78157.96,1.7,0.91101,0.00013,5.59874]
[1777300810123,36.01,78146.28,1.7,0.90944,0.00013,5.67109]
[1777300811129,36.01,78148.51,1.7,0.90972,0.00013,5.6579]
[1777300812136,36.01,78145.98,1.7,0.90939,0.00013,5.67321]
[1777300817171,36.01,78144.0,1.7,0.90912,0.00013,5.68576]
[1777300820192,36.01,78140.71,1.7,0.90868,0.00013,5.70587]
[1777300822206,36.01,78129.21,1.7,0.90716,0.00013,5.77524]
[1777300823213,36.01,78119.64,1.7,0.90588,0.00013,5.83309]
[1777300824220,36.01,78114.3,1.7,0.90517,0.00013,5.86538]
[1777300828248,36.01,78109.91,1.7,0.90459,0.00014,5.89146]
[1777300829619,36.01,78103.91,1.7,0.90377,0.00014,5.92782]
[1777300831269,36.01,78102.45,1.7,0.90369,0.00014,5.92862]
[1777300836304,36.01,78103.23,1.7,0.90382,0.00014,5.92297]
[1777300841339,36.0,78103.98,1.7,0.90394,0.00014,5.91723]
[1777300842346,36.0,78108.06,1.7,0.9045,0.00014,5.89215]
[1777300844361,36.0,78110.2,1.7,0.9048,0.00014,5.87877]
[1777300845368,36.0,78115.05,1.7,0.90546,0.00013,5.84914]
[1777300847382,36.0,78112.5,1.7,0.90512,0.00014,5.86437]
[1777300850402,36.0,78116.53,1.7,0.90567,0.00013,5.83949]
[1777300852418,36.0,78114.61,1.7,0.90542,0.00013,5.85092]
[1777300855438,35.99,78107.15,1.7,0.90442,0.00014,5.89591]
[1777300859465,35.99,78110.07,1.7,0.90483,0.00014,5.87742]
[1777300864501,35.99,78110.94,1.7,0.90497,0.00014,5.87139]
[1777300865508,35.99,78115.91,1.7,0.90564,0.00013,5.84107]
[1777300867522,35.99,78113.92,1.7,0.90538,0.00013,5.85295]
[1777300872557,35.99,78114.23,1.7,0.90543,0.00013,5.85049]
[1777300877592,35.98,78114.93,1.7,0.90554,0.00013,5.84572]
[1777300880613,35.98,78112.58,1.7,0.90523,0.00014,5.85966]
[1777300882629,35.98,78116.26,1.7,0.90573,0.00013,5.83705]
[1777300886656,35.98,78108.98,1.7,0.90475,0.00014,5.88093]
[1777300887663,35.98,78104.36,1.7,0.90413,0.00014,5.90892]
[1777300890684,35.98,78108.12,1.7,0.90465,0.00014,5.88544]
[1777300895719,35.97,78107.88,1.7,0.90474,0.00014,5.87853]
[1777300896726,35.97,78104.39,1.7,0.90427,0.00014,5.89965]
[1777300898740,35.97,78108.19,1.7,0.90479,0.00014,5.87615]
[1777300903775,35.97,78107.53,1.7,0.90472,0.00014,5.87949]
[1777300905789,35.97,78114.54,1.7,0.90567,0.00013,5.83658]
[1777300906796,35.97,78117.16,1.7,0.90603,0.00013,5.82061]
[1777300910826,35.97,78108.65,1.7,0.90489,0.00014,5.87206]
[1777300911833,35.97,78105.38,1.7,0.90444,0.00014,5.89184]
[1777300916868,35.97,78106.61,1.7,0.90463,0.00014,5.88356]
[1777300917875,35.96,78110.13,1.7,0.90511,0.00014,5.86199]
[1777300921904,35.96,78108.16,1.7,0.90485,0.00014,5.87356]
[1777300923919,35.96,78110.66,1.7,0.9052,0.00014,5.8581]
[1777300924924,35.96,78113.61,1.7,0.9056,0.00013,5.84007]
[1777300927946,35.96,78119.03,1.7,0.90633,0.00013,5.80696]
[1777300928953,35.96,78121.93,1.7,0.90672,0.00013,5.78937]
[1777300929960,35.96,78124.96,1.7,0.90712,0.00013,5.77104]
[1777300930967,35.96,78128.7,1.7,0.90762,0.00013,5.74848]
[1777300932982,35.96,78130.87,1.7,0.9079,0.00013,5.73551]
[1777300936012,35.96,78136.07,1.7,0.90859,0.00013,5.70439]
[1777300937017,35.96,78129.7,1.7,0.90774,0.00013,5.74285]
[1777300938017,35.96,78126.56,1.7,0.90732,0.00013,5.76187]
[1777300941038,35.96,78123.17,1.7,0.90687,0.00013,5.78239]
[1777300946073,35.96,78124.76,1.7,0.90709,0.00013,5.7727]
[1777300949702,35.96,78116.07,1.7,0.90592,0.00013,5.82527]
[1777300950101,35.96,78113.81,1.7,0.90562,0.00013,5.83899]
[1777300952115,35.96,78114.28,1.7,0.90579,0.00013,5.82833]
[1777300954129,35.96,78106.44,1.7,0.90474,0.00014,5.87579]
[1777300956143,35.96,78104.5,1.7,0.90448,0.00014,5.88735]
[1777300959829,35.96,78090.95,1.7,0.90264,0.00014,5.96946]
[1777300960172,35.96,78085.1,1.7,0.90183,0.00014,6.00536]
[1777300961179,35.96,78085.02,1.7,0.90182,0.00014,6.00556]
[1777300962305,35.96,78085.02,1.7,0.90182,0.00014,6.00556]
[1777300962338,35.96,78074.27,1.7,0.90033,0.00014,6.07141]
[1777300963195,35.95,78065.1,1.7,0.89905,0.00014,6.12776]
[1777300964201,35.95,78064.1,1.7,0.89891,0.00014,6.13352]
[1777300965209,35.95,78062.72,1.7,0.89873,0.00014,6.14155]
[1777300967675,35.95,78062.46,1.7,0.8987,0.00014,6.14263]
[1777300967745,35.95,78062.46,1.7,0.8987,0.00014,6.14263]
[1777300967776,35.95,78062.46,1.7,0.8987,0.00014,6.14263]
[1777300967823,35.95,78061.97,1.7,0.89865,0.00014,6.14491]
[1777300968230,35.95,78057.95,1.7,0.89808,0.00014,6.16986]
[1777300969695,35.95,78057.95,1.7,0.89808,0.00014,6.16986]
[1777300969781,35.94,78056.15,1.7,0.89784,0.00014,6.18024]
[1777300971023,35.94,78056.15,1.7,0.89784,0.00014,6.18024]
[1777300971268,35.94,78057.26,1.7,0.898,0.00014,6.17335]
[1777300973546,35.94,78055.83,1.7,0.89781,0.00014,6.18171]
[1777300973577,35.94,78053.01,1.7,0.89741,0.00014,6.19871]
[1777300974273,35.94,78044.16,1.7,0.89615,0.00014,6.25358]
[1777300975280,35.94,78041.56,1.7,0.89578,0.00015,6.26944]
[1777300980315,35.93,78040.8,1.7,0.8957,0.00015,6.27256]
[1777300982027,35.93,78040.8,1.7,0.8957,0.00015,6.27256]
[1777300983336,35.92,78044.55,1.7,0.89629,0.00014,6.24749]
[1777300988371,35.91,78042.45,1.7,0.89605,0.00015,6.25778]
[1777300989378,35.91,78045.47,1.7,0.8965,0.00014,6.2382]
[1777300990384,35.91,78048.79,1.7,0.89699,0.00014,6.21718]
[1777300994413,35.91,78051.77,1.7,0.89744,0.00014,6.19755]
[1777300995420,35.9,78054.08,1.7,0.89778,0.00014,6.18255]
[1777300996427,35.9,78057.05,1.7,0.89821,0.00014,6.16385]
[1777300998442,35.9,78063.97,1.7,0.89921,0.00014,6.12052]
[1777300999449,35.9,78067.1,1.7,0.89965,0.00014,6.10099]
[1777301002470,35.9,78071.23,1.7,0.90026,0.00014,6.0744]
[1777301003477,35.9,78074.44,1.7,0.90072,0.00014,6.05413]
[1777301005491,35.89,78077.04,1.7,0.90109,0.00014,6.03767]
[1777301006498,35.89,78082.03,1.7,0.9018,0.00014,6.00653]
[1777301010526,35.89,78085.87,1.7,0.90236,0.00014,5.98157]
[1777301013547,35.88,78079.24,1.7,0.90157,0.00014,6.01379]
[1777301014553,35.88,78076.97,1.7,0.90126,0.00014,6.02743]
[1777301019589,35.88,78081.23,1.7,0.9019,0.00014,5.99908]
[1777301021603,35.87,78083.83,1.7,0.90227,0.00014,5.98241]
[1777301022609,35.87,78086.41,1.7,0.90264,0.00014,5.96624]
[1777301024624,35.87,78089.61,1.7,0.90309,0.00014,5.94602]
[1777301027645,35.87,78091.88,1.7,0.90342,0.00014,5.93134]
[1777301030666,35.87,78096.26,1.7,0.90404,0.00014,5.90381]
[1777301031673,35.86,78101.61,1.7,0.90477,0.00014,5.87091]
[1777301032680,35.86,78104.61,1.7,0.90519,0.00014,5.85247]
[1777301033687,35.86,78108.7,1.7,0.90574,0.00014,5.82744]
[1777301037714,35.86,78110.86,1.7,0.90604,0.00013,5.81402]
[1777301041742,35.86,78113.46,1.7,0.90639,0.00013,5.79804]
[1777301042750,35.86,78122.07,1.7,0.90755,0.00013,5.74581]
[1777301043280,35.86,78122.07,1.7,0.90755,0.00013,5.74581]
[1777301044764,35.86,78126.62,1.7,0.90815,0.00013,5.71843]
[1777301045771,35.86,78130.28,1.7,0.90863,0.00013,5.69644]
[1777301047890,35.86,78131.7,1.7,0.90881,0.00013,5.68801]
[1777301047901,35.86,78129.84,1.7,0.90857,0.00013,5.69936]
[1777301048495,35.86,78129.84,1.7,0.90857,0.00013,5.69936]
[1777301048791,35.86,78125.45,1.7,0.90798,0.00013,5.72598]
[1777301052825,35.87,78141.24,1.7,0.91005,0.00013,5.63127]
[1777301053834,35.87,78145.13,1.7,0.91055,0.00013,5.60819]
[1777301054840,35.87,78132.04,1.7,0.90884,0.00013,5.68706]
[1777301055847,35.87,78133.87,1.7,0.90907,0.00013,5.67618]
[1777301057676,35.87,78135.02,1.7,0.90922,0.00013,5.66942]
[1777301058125,35.87,78152.73,1.7,0.91152,0.00013,5.56351]
[1777301058313,35.87,78152.73,1.7,0.91152,0.00013,5.56351]
[1777301058869,35.87,78150.45,1.7,0.91123,0.00013,5.57708]
[1777301061890,35.87,78146.41,1.7,0.91069,0.00013,5.6018]
[1777301064910,35.87,78150.14,1.7,0.91116,0.00013,5.58032]
[1777301066925,35.88,78155.67,1.7,0.91186,0.00013,5.54794]
[1777301067932,35.88,78158.64,1.7,0.91223,0.00013,5.53061]
[1777301068939,35.88,78165.96,1.7,0.91316,0.00013,5.48716]
[1777301071156,35.88,78165.92,1.7,0.91316,0.00013,5.48746]
[1777301071231,35.88,78165.92,1.7,0.91316,0.00013,5.48746]
[1777301071175,35.88,78168.91,1.7,0.91364,0.00013,5.46234]
[1777301071269,35.88,78168.91,1.7,0.91364,0.00013,5.46234]
[1777301071960,35.88,78171.39,1.7,0.91395,0.00013,5.44777]
[1777301072968,35.88,78175.23,1.7,0.91444,0.00013,5.42479]
[1777301075988,35.88,78173.03,1.7,0.91416,0.00013,5.43782]
[1777301076996,35.88,78175.06,1.7,0.91441,0.00013,5.42599]
[1777301080018,35.88,78177.65,1.7,0.91473,0.00013,5.41123]
[1777301085053,35.88,78177.64,1.7,0.91471,0.00013,5.41224]
[1777301087067,35.88,78184.29,1.7,0.91553,0.00012,5.37352]
[1777301089080,35.89,78181.33,1.7,0.91515,0.00012,5.39141]
[1777301092102,35.89,78178.68,1.7,0.91481,0.00013,5.40767]
[1777301093108,35.89,78176.37,1.7,0.91451,0.00013,5.42147]
[1777301096130,35.89,78180.37,1.7,0.915,0.00012,5.39846]
[1777301097136,35.89,78182.55,1.7,0.91527,0.00012,5.38586]
[1777301099150,35.89,78177.42,1.7,0.91462,0.00013,5.41648]
[1777301102172,35.89,78179.59,1.7,0.91488,0.00013,5.40425]
[1777301103179,35.9,78184.29,1.7,0.91546,0.00012,5.37683]
[1777301108214,35.9,78181.39,1.7,0.91507,0.00012,5.39505]
[1777301111235,35.9,78176.59,1.7,0.91446,0.00013,5.42395]
[1777301112243,35.9,78172.81,1.7,0.91398,0.00013,5.44646]
[1777301113249,35.91,78166.29,1.7,0.91312,0.00013,5.48676]
[1777301114256,35.91,78162.32,1.7,0.91258,0.00013,5.51168]
[1777301116270,35.91,78161.02,1.7,0.91241,0.00013,5.51951]
[1777301117277,35.92,78152.34,1.7,0.91129,0.00013,5.57156]
[1777301118283,35.92,78146.86,1.7,0.91057,0.00013,5.60466]
[1777301119392,35.92,78146.86,1.7,0.91057,0.00013,5.60466]
[1777301119607,35.92,78146.86,1.7,0.91057,0.00013,5.60466]
[1777301119709,35.93,78140.54,1.7,0.90968,0.00013,5.6458]
[1777301121305,35.93,78138.64,1.7,0.90943,0.00013,5.65738]
[1777301126340,35.93,78141.95,1.7,0.90984,0.00013,5.6384]
[1777301128354,35.93,78144.79,1.7,0.9102,0.00013,5.62178]
[1777301133389,35.94,78144.05,1.7,0.91019,0.00013,5.6198]
[1777301134397,35.94,78141.38,1.7,0.90983,0.00013,5.63601]
[1777301135404,35.94,78145.03,1.7,0.9103,0.00013,5.61439]
[1777301136411,35.94,78150.48,1.7,0.91101,0.00013,5.58204]
[1777301137417,35.94,78156.75,1.7,0.91181,0.00013,5.54478]
[1777301139051,35.94,78163.49,1.7,0.91268,0.00013,5.50468]
[1777301139433,35.94,78173.85,1.7,0.91398,0.00013,5.44383]
[1777301140439,35.95,78173.46,1.7,0.91391,0.00013,5.44728]
[1777301142453,35.94,78183.64,1.7,0.9152,0.00012,5.38678]
[1777301143460,35.94,78186.11,1.7,0.91551,0.00012,5.37208]
[1777301148495,35.94,78186.32,1.7,0.91556,0.00012,5.36986]
[1777301151517,35.94,78180.65,1.7,0.91486,0.00013,5.40253]
[1777301152523,35.94,78174.68,1.7,0.91411,0.00013,5.43785]
[1777301153530,35.94,78172.54,1.7,0.91384,0.00013,5.4506]
[1777301158565,35.94,78173.41,1.7,0.91393,0.00013,5.4461]
[1777301159572,35.94,78175.93,1.7,0.91425,0.00013,5.43138]
[1777301161586,35.94,78173.43,1.7,0.91393,0.00013,5.44643]
[1777301165614,35.95,78170.16,1.7,0.91345,0.00013,5.46859]
[1777301166620,35.95,78166.16,1.7,0.91294,0.00013,5.49235]
[1777301168635,35.95,78162.37,1.7,0.91246,0.00013,5.51493]
[1777301169641,35.95,78159.83,1.7,0.91213,0.00013,5.53004]
[1777301170649,35.95,78157.9,1.7,0.91188,0.00013,5.54163]
[1777301174677,35.95,78159.98,1.7,0.91215,0.00013,5.52917]
[1777301175685,35.95,78162.74,1.7,0.9125,0.00013,5.5128]
[1777301177699,35.95,78160.87,1.7,0.91226,0.00013,5.52394]
[1777301178705,35.95,78153.63,1.7,0.91133,0.00013,5.56699]
[1777301180720,35.95,78151.54,1.7,0.91107,0.00013,5.57932]
[1777301182244,35.95,78151.54,1.7,0.91107,0.00013,5.57932]
[1777301182830,35.95,78133.41,1.7,0.9087,0.00013,5.68806]
[1777301183749,35.96,78137.65,1.7,0.90925,0.00013,5.66272]
[1777301184747,35.96,78132.29,1.7,0.90854,0.00013,5.69508]
[1777301186255,35.96,78132.29,1.7,0.90854,0.00013,5.69508]
[1777301186762,35.96,78136.39,1.7,0.90908,0.00013,5.67069]
[1777301188283,35.96,78136.39,1.7,0.90908,0.00013,5.67069]
[1777301188323,35.96,78138.2,1.7,0.90931,0.00013,5.65998]
[1777301189530,35.96,78138.88,1.7,0.9094,0.00013,5.65608]
[1777301189783,35.96,78145.78,1.7,0.91029,0.00013,5.61495]
[1777301190790,35.96,78149.52,1.7,0.91078,0.00013,5.59244]
[1777301192265,35.96,78152.51,1.7,0.91128,0.00013,5.56692]
[1777301193811,35.96,78154.55,1.7,0.91154,0.00013,5.55455]
[1777301196832,35.96,78152.69,1.7,0.9113,0.00013,5.56573]
[1777301197839,35.96,78156.24,1.7,0.91176,0.00013,5.54449]
[1777301200860,35.96,78151.89,1.7,0.9112,0.00013,5.57017]
[1777301201867,35.96,78146.93,1.7,0.91056,0.00013,5.60005]
[1777301202874,35.96,78152.3,1.7,0.91125,0.00013,5.56828]
[1777301203881,35.96,78154.68,1.7,0.91155,0.00013,5.55441]
[1777301205895,35.96,78157.34,1.7,0.91189,0.00013,5.53851]
[1777301207909,35.96,78162.8,1.7,0.91261,0.00013,5.50522]
[1777301210934,35.96,78172.96,1.7,0.91389,0.00013,5.44544]
[1777301211938,35.96,78175.13,1.7,0.91416,0.00013,5.43276]
[1777301216973,35.96,78176.46,1.7,0.91432,0.00013,5.42518]
[1777301222009,35.96,78174.43,1.7,0.91408,0.00013,5.43657]
[1777301224024,35.96,78171.3,1.7,0.91368,0.00013,5.45527]
[1777301226037,35.95,78173.09,1.7,0.91392,0.00013,5.44406]
[1777301228051,35.95,78171.08,1.7,0.91366,0.00013,5.45614]
[1777301229058,35.96,78174.03,1.7,0.91401,0.00013,5.43972]
[1777301231073,35.96,78178.73,1.7,0.91457,0.00013,5.41341]
[1777301235100,35.97,78183.69,1.7,0.91518,0.00012,5.38497]
[1777301236108,35.96,78188.99,1.7,0.91584,0.00012,5.35371]
[1777301239129,35.96,78190.96,1.7,0.9161,0.00012,5.34168]
[1777301241143,35.96,78188.77,1.7,0.91583,0.00012,5.35416]
[1777301246180,35.96,78188.09,1.7,0.91577,0.00012,5.35729]
[1777301248194,35.96,78183.38,1.7,0.91519,0.00012,5.38451]
[1777301250208,35.96,78190.36,1.7,0.91606,0.00012,5.34322]
[1777301255243,35.95,78192.78,1.7,0.91648,0.00012,5.32094]
[1777301258267,35.95,78204.45,1.7,0.91791,0.00012,5.25313]
[1777301258767,35.95,78204.45,1.7,0.91791,0.00012,5.25313]
[1777301259274,35.95,78215.91,1.7,0.91929,0.00012,5.18687]
[1777301260281,35.95,78218.98,1.7,0.91966,0.00012,5.16927]
[1777301261288,35.95,78223.03,1.7,0.92014,0.00012,5.1461]
[1777301262294,35.95,78226.41,1.7,0.92054,0.00012,5.12686]
[1777301263302,35.96,78235.29,1.7,0.92156,0.00012,5.07776]
[1777301264309,35.97,78236.17,1.7,0.92161,0.00012,5.07513]
[1777301266323,35.97,78244.96,1.7,0.92263,0.00012,5.02566]
[1777301268339,35.97,78236.22,1.7,0.92159,0.00012,5.07595]
[1777301269345,35.97,78233.34,1.7,0.92125,0.00012,5.09261]
[1777301271359,35.98,78231.54,1.7,0.92103,0.00012,5.10329]
[1777301271524,35.98,78231.54,1.7,0.92103,0.00012,5.10329]
[1777301272367,35.98,78230.67,1.7,0.92092,0.00012,5.10845]
[1777301272854,35.98,78230.67,1.7,0.92092,0.00012,5.10845]
[1777301273374,35.98,78220.2,1.7,0.91967,0.00012,5.16865]
[1777301273502,35.98,78220.2,1.7,0.91967,0.00012,5.16865]
[1777301273597,35.98,78220.2,1.7,0.91967,0.00012,5.16865]
[1777301274381,35.98,78228.81,1.7,0.9207,0.00012,5.11936]
[1777301275388,35.98,78231.49,1.7,0.92098,0.00012,5.1057]
[1777301275539,35.98,78231.49,1.7,0.92098,0.00012,5.1057]
[1777301275661,35.98,78231.49,1.7,0.92098,0.00012,5.1057]
[1777301277402,35.99,78227.82,1.7,0.9205,0.00012,5.12873]
[1777301278409,35.99,78224.63,1.7,0.92012,0.00012,5.14715]
[1777301278613,35.99,78224.63,1.7,0.92012,0.00012,5.14715]
[1777301278935,35.99,78224.63,1.7,0.92012,0.00012,5.14715]
[1777301280357,35.99,78223.97,1.7,0.92004,0.00012,5.15106]
[1777301280422,35.99,78218.01,1.7,0.91933,0.00012,5.18543]
[1777301281364,35.99,78218.01,1.7,0.91933,0.00012,5.18543]
[1777301281430,35.99,78212.94,1.7,0.91871,0.00012,5.21472]
[1777301282214,35.99,78212.94,1.7,0.91871,0.00012,5.21472]
[1777301285242,35.99,78212.22,1.7,0.91863,0.00012,5.21892]
[1777301285315,35.99,78218.52,1.7,0.91938,0.00012,5.18271]
[1777301286465,35.99,78226.01,1.7,0.92028,0.00012,5.13978]
[1777301287472,35.99,78227.82,1.7,0.92049,0.00012,5.12949]
[1777301289486,35.99,78235.05,1.7,0.92134,0.00012,5.08849]
[1777301291500,36.0,78243.76,1.7,0.92235,0.00012,5.03935]
[1777301292507,36.0,78247.41,1.7,0.92277,0.00012,5.01889]
[1777301294524,36.0,78248.78,1.7,0.92291,0.00012,5.01176]
[1777301296260,36.0,78248.78,1.7,0.92291,0.00012,5.01176]
[1777301296271,36.0,78248.78,1.7,0.92291,0.00012,5.01176]
[1777301296352,36.0,78248.78,1.7,0.92291,0.00012,5.01176]
[1777301296316,36.0,78254.61,1.7,0.92357,0.00012,4.97949]
[1777301296538,36.0,78257.07,1.7,0.92386,0.00011,4.96563]
[1777301298077,36.0,78257.07,1.7,0.92386,0.00011,4.96563]
[1777301298114,36.0,78257.07,1.7,0.92386,0.00011,4.96563]
[1777301298161,36.0,78262.37,1.7,0.92445,0.00011,4.93622]
[1777301298554,36.0,78264.95,1.7,0.92475,0.00011,4.92175]
[1777301301498,36.0,78266.38,1.7,0.92491,0.00011,4.91394]
[1777301304360,36.0,78263.79,1.7,0.9246,0.00011,4.92901]
[1777301304425,36.0,78263.79,1.7,0.9246,0.00011,4.92901]
[1777301304519,36.0,78262.4,1.7,0.92444,0.00011,4.93681]
[1777301304596,36.01,78263.31,1.7,0.92454,0.00011,4.93217]
[1777301306611,36.01,78260.34,1.7,0.92418,0.00011,4.94976]
[1777301308624,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301309477,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301309519,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301309713,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301309773,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301310020,36.01,78257.23,1.7,0.9238,0.00011,4.96814]
[1777301310120,36.02,78258.39,1.7,0.92392,0.00011,4.96244]
[1777301310638,36.02,78253.59,1.7,0.92337,0.00012,4.98949]
[1777301311646,36.02,78251.26,1.7,0.92319,0.00012,4.99576]
[1777301312654,36.02,78240.33,1.7,0.92192,0.00012,5.05764]
[1777301313656,36.02,78240.33,1.7,0.92192,0.00012,5.05764]
[1777301313702,36.02,78240.33,1.7,0.92192,0.00012,5.05764]
[1777301313778,36.02,78240.33,1.7,0.92192,0.00012,5.05764]
[1777301313844,36.02,78240.18,1.7,0.92189,0.00012,5.05912]
[1777301319673,36.02,78239.75,1.7,0.92181,0.00012,5.06286]
[1777301319725,36.02,78239.75,1.7,0.92181,0.00012,5.06286]
[1777301319769,36.02,78239.75,1.7,0.92181,0.00012,5.06286]
[1777301319870,36.03,78239.71,1.7,0.9218,0.00012,5.06333]
[1777301321717,36.03,78236.9,1.7,0.92147,0.00012,5.07978]
[1777301325892,36.03,78238.04,1.7,0.92159,0.00012,5.07394]
[1777301326019,36.03,78238.04,1.7,0.92159,0.00012,5.07394]
[1777301326033,36.03,78238.04,1.7,0.92159,0.00012,5.07394]
[1777301326097,36.03,78237.65,1.7,0.92154,0.00012,5.07638]
[1777301326858,36.03,78237.65,1.7,0.92154,0.00012,5.07638]
[1777301327018,36.03,78237.65,1.7,0.92154,0.00012,5.07638]
[1777301327076,36.03,78237.07,1.7,0.92146,0.00012,5.0799]
[1777301332795,36.04,78237.04,1.7,0.92144,0.00012,5.0813]
[1777301335000,36.04,78236.97,1.7,0.92142,0.00012,5.08191]
[1777301335020,36.04,78236.97,1.7,0.92142,0.00012,5.08191]
[1777301335052,36.04,78236.97,1.7,0.92142,0.00012,5.08191]
[1777301335101,36.04,78235.97,1.7,0.9213,0.00012,5.08781]
[1777301337624,36.04,78236.35,1.7,0.92134,0.00012,5.08605]
[1777301337768,36.04,78236.35,1.7,0.92134,0.00012,5.08605]
[1777301337830,36.04,78237.62,1.7,0.92148,0.00012,5.07902]
[1777301342641,36.04,78235.8,1.7,0.92125,0.00012,5.09018]
[1777301342774,36.04,78235.8,1.7,0.92125,0.00012,5.09018]
[1777301342948,36.04,78235.8,1.7,0.92125,0.00012,5.09018]
[1777301343020,36.04,78235.8,1.7,0.92125,0.00012,5.09018]
[1777301343097,36.04,78243.81,1.7,0.92219,0.00012,5.04484]
[1777301343872,36.04,78247.34,1.7,0.92259,0.00012,5.02511]
[1777301347897,36.05,78248.91,1.7,0.92276,0.00012,5.01711]
[1777301347949,36.05,78248.91,1.7,0.92276,0.00012,5.01711]
[1777301348025,36.05,78248.91,1.7,0.92276,0.00012,5.01711]
[1777301348121,36.05,78246.89,1.7,0.92252,0.00012,5.02884]
[1777301348906,36.05,78241.21,1.7,0.92185,0.00012,5.06133]
[1777301349914,36.05,78237.66,1.7,0.92143,0.00012,5.08174]
[1777301351352,36.05,78237.66,1.7,0.92143,0.00012,5.08174]
[1777301351381,36.05,78237.66,1.7,0.92143,0.00012,5.08174]
[1777301351439,36.05,78232.53,1.7,0.92082,0.00012,5.11117]
[1777301351522,36.05,78232.53,1.7,0.92082,0.00012,5.11117]
[1777301351927,36.05,78229.92,1.7,0.92051,0.00012,5.12624]
[1777301355956,36.05,78224.5,1.7,0.91985,0.00012,5.15779]
[1777301356963,36.05,78221.54,1.7,0.9195,0.00012,5.17486]
[1777301357566,36.05,78221.54,1.7,0.9195,0.00012,5.17486]
[1777301357723,36.05,78221.54,1.7,0.9195,0.00012,5.17486]
[1777301357776,36.05,78221.54,1.7,0.9195,0.00012,5.17486]
[1777301357969,36.05,78219.49,1.7,0.91925,0.00012,5.1867]
[1777301359409,36.05,78219.49,1.7,0.91925,0.00012,5.1867]
[1777301359510,36.05,78218.64,1.7,0.91915,0.00012,5.19163]
[1777301359527,36.05,78218.64,1.7,0.91915,0.00012,5.19163]
[1777301364472,36.05,78220.47,1.7,0.91936,0.00012,5.18131]
[1777301364492,36.05,78220.47,1.7,0.91936,0.00012,5.18131]
[1777301364501,36.05,78222.24,1.7,0.91957,0.00012,5.17121]
[1777301365026,36.05,78225.23,1.7,0.91993,0.00012,5.15414]
[1777301366034,36.05,78222.49,1.7,0.9196,0.00012,5.16996]
[1777301367040,36.06,78219.75,1.7,0.91927,0.00012,5.18577]
[1777301367587,36.06,78219.75,1.7,0.91927,0.00012,5.18577]
[1777301367621,36.06,78219.75,1.7,0.91927,0.00012,5.18577]
[1777301367758,36.06,78219.75,1.7,0.91927,0.00012,5.18577]
[1777301368047,36.06,78211.04,1.7,0.91822,0.00012,5.236]
[1777301370061,36.06,78209.15,1.7,0.91799,0.00012,5.24688]
[1777301372977,36.06,78211.59,1.7,0.91839,0.00012,5.22533]
[1777301373002,36.06,78211.59,1.7,0.91839,0.00012,5.22533]
[1777301373030,36.06,78211.59,1.7,0.91839,0.00012,5.22533]
[1777301373082,36.06,78211.83,1.7,0.91842,0.00012,5.22394]
[1777301374089,36.06,78207.12,1.7,0.91785,0.00012,5.25115]
[1777301377109,36.05,78202.58,1.7,0.9173,0.00012,5.27731]
[1777301377756,36.05,78202.58,1.7,0.9173,0.00012,5.27731]
[1777301377760,36.05,78202.58,1.7,0.9173,0.00012,5.27731]
[1777301377772,36.05,78202.58,1.7,0.9173,0.00012,5.27731]
[1777301378116,36.05,78205.13,1.7,0.91761,0.00012,5.26246]
[1777301379124,36.05,78199.99,1.7,0.91698,0.00012,5.29221]
[1777301381745,36.05,78198.6,1.7,0.91682,0.00012,5.30008]
[1777301381778,36.05,78198.6,1.7,0.91682,0.00012,5.30008]
[1777301381792,36.05,78198.6,1.7,0.91682,0.00012,5.30008]
[1777301382322,36.05,78198.6,1.7,0.91682,0.00012,5.30008]
[1777301382519,36.05,78198.6,1.7,0.91682,0.00012,5.30008]
[1777301382370,36.05,78199.55,1.7,0.91693,0.00012,5.29445]
[1777301386173,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301386716,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301386744,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301386774,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301387264,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301387287,36.05,78204.77,1.7,0.91758,0.00012,5.26381]
[1777301387365,36.05,78207.71,1.7,0.91794,0.00012,5.24674]
[1777301390201,36.05,78212.03,1.7,0.91846,0.00012,5.22173]
[1777301392396,36.05,78212.22,1.7,0.91849,0.00012,5.22065]
[1777301392428,36.05,78212.22,1.7,0.91849,0.00012,5.22065]
[1777301392521,36.05,78212.22,1.7,0.91849,0.00012,5.22065]
[1777301392468,36.05,78210.75,1.7,0.91831,0.00012,5.22914]
[1777301392573,36.05,78210.75,1.7,0.91831,0.00012,5.22914]
[1777301392772,36.05,78210.75,1.7,0.91831,0.00012,5.22914]
[1777301393222,36.05,78213.26,1.7,0.91861,0.00012,5.21466]
[1777301394229,36.05,78217.05,1.7,0.91907,0.00012,5.19285]
[1777301395236,36.05,78221.29,1.7,0.91957,0.00012,5.16854]
[1777301397736,36.05,78221.22,1.7,0.91956,0.00012,5.16913]
[1777301397771,36.05,78221.22,1.7,0.91956,0.00012,5.16913]
[1777301397779,36.05,78221.22,1.7,0.91956,0.00012,5.16913]
[1777301397872,36.05,78221.22,1.7,0.91956,0.00012,5.16922]
[1777301400581,36.05,78221.88,1.7,0.91964,0.00012,5.16561]
[1777301400775,36.05,78221.88,1.7,0.91964,0.00012,5.16561]
[1777301401278,36.05,78218.68,1.7,0.91925,0.00012,5.18409]
[1777301403201,36.05,78218.15,1.7,0.91919,0.00012,5.18721]
[1777301403251,36.05,78218.15,1.7,0.91919,0.00012,5.18721]
[1777301403269,36.05,78218.15,1.7,0.91919,0.00012,5.18721]
[1777301403292,36.05,78215.73,1.7,0.91889,0.00012,5.20119]
[1777301408327,36.05,78215.21,1.7,0.91883,0.00012,5.20443]
[1777301408771,36.05,78215.21,1.7,0.91883,0.00012,5.20443]
[1777301408802,36.05,78215.21,1.7,0.91883,0.00012,5.20443]
[1777301409019,36.05,78215.21,1.7,0.91883,0.00012,5.20443]
[1777301409334,36.06,78215.1,1.7,0.91881,0.00012,5.2051]
[1777301412419,36.06,78215.4,1.7,0.91885,0.00012,5.20347]
[1777301412449,36.06,78215.4,1.7,0.91885,0.00012,5.20347]
[1777301412523,36.06,78215.4,1.7,0.91885,0.00012,5.20347]
[1777301412493,36.06,78217.34,1.7,0.91908,0.00012,5.19235]
[1777301413362,36.06,78220.78,1.7,0.91949,0.00012,5.17265]
[1777301418397,36.06,78221.53,1.7,0.91957,0.00012,5.16885]
[1777301421910,36.06,78222.66,1.7,0.9197,0.00012,5.16267]
[1777301421960,36.06,78222.66,1.7,0.9197,0.00012,5.16267]
[1777301422023,36.06,78222.66,1.7,0.9197,0.00012,5.16267]
[1777301422425,36.06,78222.25,1.7,0.91965,0.00012,5.16513]
[1777301424988,36.06,78220.35,1.7,0.91941,0.00012,5.17626]
[1777301425025,36.06,78220.35,1.7,0.91941,0.00012,5.17626]
[1777301425365,36.06,78220.35,1.7,0.91941,0.00012,5.17626]
[1777301425528,36.06,78220.35,1.7,0.91941,0.00012,5.17626]
[1777301425446,36.06,78213.5,1.7,0.91859,0.00012,5.21576]
[1777301430543,36.06,78213.87,1.7,0.91863,0.00012,5.21372]
[1777301430481,36.06,78209.74,1.7,0.91813,0.00012,5.23758]
[1777301430764,36.06,78209.74,1.7,0.91813,0.00012,5.23758]
[1777301430770,36.06,78209.74,1.7,0.91813,0.00012,5.23758]
[1777301431185,36.06,78209.74,1.7,0.91813,0.00012,5.23758]
[1777301431269,36.06,78209.74,1.7,0.91813,0.00012,5.23758]
[1777301431488,36.06,78207.19,1.7,0.91792,0.00012,5.24489]
[1777301433502,36.06,78202.55,1.7,0.91736,0.00012,5.27171]
[1777301434102,36.06,78202.55,1.7,0.91736,0.00012,5.27171]
[1777301434154,36.06,78202.55,1.7,0.91736,0.00012,5.27171]
[1777301434273,36.06,78202.55,1.7,0.91736,0.00012,5.27171]
[1777301434509,36.06,78200.5,1.7,0.91711,0.00012,5.28354]
[1777301436523,36.06,78197.38,1.7,0.91673,0.00012,5.30151]
[1777301437530,36.06,78187.43,1.7,0.9155,0.00012,5.35938]
[1777301438128,36.06,78187.43,1.7,0.9155,0.00012,5.35938]
[1777301438572,36.06,78187.43,1.7,0.9155,0.00012,5.35938]
[1777301438537,36.06,78185.27,1.7,0.91524,0.00012,5.37182]
[1777301438624,36.06,78185.27,1.7,0.91524,0.00012,5.37182]
[1777301438770,36.06,78185.27,1.7,0.91524,0.00012,5.37182]
[1777301439544,36.06,78185.16,1.7,0.91523,0.00012,5.37227]
[1777301441521,36.06,78186.1,1.7,0.91535,0.00012,5.36657]
[1777301442566,36.06,78183.54,1.7,0.91504,0.00012,5.38117]
[1777301443198,36.06,78183.54,1.7,0.91504,0.00012,5.38117]
[1777301443572,36.06,78174.02,1.7,0.91385,0.00013,5.43681]
[1777301444580,36.05,78173.86,1.7,0.91384,0.00013,5.43745]
[1777301444612,36.05,78173.86,1.7,0.91384,0.00013,5.43745]
[1777301444700,36.05,78173.86,1.7,0.91384,0.00013,5.43745]
[1777301444771,36.05,78173.86,1.7,0.91384,0.00013,5.43745]
[1777301445587,36.05,78174.83,1.7,0.91397,0.00013,5.43145]
[1777301449855,36.05,78175.03,1.7,0.91401,0.00013,5.4294]
[1777301449907,36.05,78175.03,1.7,0.91401,0.00013,5.4294]
[1777301450024,36.05,78175.03,1.7,0.91401,0.00013,5.4294]
[1777301450060,36.05,78174.79,1.7,0.91399,0.00013,5.43022]
[1777301454438,36.05,78174.64,1.7,0.91398,0.00013,5.43053]
[1777301454441,36.04,78172.49,1.7,0.91373,0.00013,5.44258]
[1777301454915,36.04,78172.49,1.7,0.91373,0.00013,5.44258]
[1777301454944,36.04,78172.49,1.7,0.91373,0.00013,5.44258]
[1777301455019,36.04,78172.49,1.7,0.91373,0.00013,5.44258]
[1777301455120,36.04,78164.11,1.7,0.91267,0.00013,5.49169]
[1777301455657,36.04,78167.09,1.7,0.91305,0.00013,5.47409]
[1777301456664,36.04,78163.16,1.7,0.91256,0.00013,5.49691]
[1777301461700,36.03,78162.42,1.7,0.91251,0.00013,5.49932]
[1777301462707,36.03,78159.87,1.7,0.91219,0.00013,5.51401]
[1777301467742,36.02,78161.27,1.7,0.91241,0.00013,5.50355]
[1777301472778,36.02,78160.74,1.7,0.91239,0.00013,5.50457]
[1777301476806,36.01,78163.36,1.7,0.91276,0.00013,5.48735]
[1777301478820,36.01,78159.0,1.7,0.91221,0.00013,5.51273]
[1777301479827,36.01,78152.74,1.7,0.91142,0.00013,5.54947]
[1777301480834,36.0,78151.99,1.7,0.91134,0.00013,5.55298]
[1777301482848,36.0,78142.24,1.7,0.91009,0.00013,5.61059]
[1777301483855,36.0,78138.4,1.7,0.9096,0.00013,5.63304]
[1777301485099,36.0,78139.12,1.7,0.90972,0.00013,5.62753]
[1777301486138,36.0,78139.12,1.7,0.90972,0.00013,5.62753]
[1777301486239,35.99,78134.69,1.7,0.90915,0.00013,5.65345]
[1777301487520,35.99,78134.69,1.7,0.90915,0.00013,5.65345]
[1777301491521,35.98,78135.08,1.7,0.90926,0.00013,5.64852]
[1777301492917,35.98,78140.89,1.7,0.91014,0.00013,5.6056]
[1777301493925,35.98,78142.85,1.7,0.91039,0.00013,5.59375]
[1777301496946,35.98,78151.38,1.7,0.91151,0.00013,5.54258]
[1777301497953,35.98,78153.24,1.7,0.91176,0.00013,5.53105]
[1777301498960,35.98,78167.05,1.7,0.91353,0.00013,5.44883]
[1777301499967,35.98,78167.64,1.7,0.91361,0.00013,5.44502]
[1777301505006,35.97,78167.76,1.7,0.91366,0.00013,5.4427]
[1777301509029,35.97,78163.85,1.7,0.91319,0.00013,5.46454]
[1777301510037,35.97,78161.62,1.7,0.91291,0.00013,5.47738]
[1777301514065,35.96,78156.51,1.7,0.91229,0.00013,5.50617]
[1777301515072,35.96,78147.2,1.7,0.9111,0.00013,5.56111]
[1777301516079,35.96,78137.54,1.7,0.90986,0.00013,5.61831]
[1777301517086,35.95,78134.33,1.7,0.90945,0.00013,5.63697]
[1777301518093,35.95,78130.84,1.7,0.909,0.00013,5.65731]
[1777301520316,35.95,78129.11,1.7,0.90879,0.00013,5.66707]
[1777301521114,35.95,78120.37,1.7,0.90766,0.00013,5.71844]
[1777301522121,35.94,78121.89,1.7,0.90787,0.00013,5.70855]
[1777301522712,35.94,78121.89,1.7,0.90787,0.00013,5.70855]
[1777301522766,35.94,78121.89,1.7,0.90787,0.00013,5.70855]
[1777301523023,35.94,78121.89,1.7,0.90787,0.00013,5.70855]
[1777301523128,35.94,78120.69,1.7,0.90773,0.00013,5.71509]
[1777301524578,35.94,78120.69,1.7,0.90773,0.00013,5.71509]
[1777301524615,35.94,78116.55,1.7,0.90719,0.00013,5.73939]
[1777301525142,35.94,78110.96,1.7,0.90644,0.00013,5.77327]
[1777301526149,35.94,78108.29,1.7,0.90609,0.00014,5.78903]
[1777301527525,35.94,78108.29,1.7,0.90609,0.00014,5.78903]
[1777301527622,35.93,78103.93,1.7,0.90551,0.00014,5.81506]
[1777301527770,35.93,78103.93,1.7,0.90551,0.00014,5.81506]
[1777301533198,35.92,78101.95,1.7,0.90531,0.00014,5.82382]
[1777301534206,35.92,78095.07,1.7,0.90439,0.00014,5.86491]
[1777301536220,35.92,78093.07,1.7,0.90414,0.00014,5.87603]
[1777301539240,35.91,78095.76,1.7,0.90455,0.00014,5.85795]
[1777301540248,35.91,78093.0,1.7,0.90418,0.00014,5.87428]
[1777301543269,35.9,78088.76,1.7,0.90364,0.00014,5.89856]
[1777301544593,35.9,78088.76,1.7,0.90364,0.00014,5.89856]
[1777301544645,35.9,78086.66,1.7,0.90336,0.00014,5.91083]
[1777301545283,35.9,78083.65,1.7,0.90295,0.00014,5.92909]
[1777301547305,35.9,78080.99,1.7,0.90259,0.00014,5.94495]
[1777301548309,35.9,78072.62,1.7,0.90143,0.00014,5.99619]
[1777301550326,35.89,78066.29,1.7,0.90055,0.00014,6.03458]
[1777301551564,35.89,78066.29,1.7,0.90055,0.00014,6.03458]
[1777301551659,35.89,78064.46,1.7,0.90041,0.00014,6.03778]
[1777301552339,35.89,78057.46,1.7,0.89943,0.00014,6.08072]
[1777301553345,35.89,78054.92,1.7,0.89908,0.00014,6.09602]
[1777301555533,35.89,78055.32,1.7,0.89914,0.00014,6.09306]
[1777301555632,35.89,78051.24,1.7,0.89857,0.00014,6.11793]
[1777301555771,35.89,78051.24,1.7,0.89857,0.00014,6.11793]
[1777301561402,35.84,78049.9,1.7,0.89865,0.00014,6.11421]
[1777301564422,35.84,78052.23,1.7,0.89902,0.00014,6.09824]
[1777301569458,35.83,78050.47,1.7,0.89882,0.00014,6.10691]
[1777301570465,35.83,78047.79,1.7,0.89845,0.00014,6.12312]
[1777301573036,35.82,78048.39,1.7,0.89855,0.00014,6.11841]
[1777301573489,35.82,78037.66,1.7,0.89702,0.00015,6.18487]
[1777301574496,35.82,78034.16,1.7,0.89652,0.00015,6.20619]
[1777301575347,35.82,78034.16,1.7,0.89652,0.00015,6.20619]
[1777301575377,35.82,78034.16,1.7,0.89652,0.00015,6.20619]
[1777301575528,35.82,78034.16,1.7,0.89652,0.00015,6.20619]
[1777301575541,35.82,78034.0,1.7,0.89651,0.00015,6.20659]
[1777301578148,35.81,78033.23,1.7,0.89643,0.00015,6.2102]
[1777301578549,35.81,78033.23,1.7,0.89643,0.00015,6.2102]
[1777301578556,35.81,78022.39,1.7,0.89485,0.00015,6.27762]
[1777301579739,35.78,78013.03,1.7,0.89363,0.00015,6.3297]
[1777301580538,35.76,78000.9,1.7,0.89199,0.00015,6.39884]
[1777301581544,35.75,78001.35,1.7,0.89207,0.00015,6.39546]
[1777301582646,35.75,78001.35,1.7,0.89207,0.00015,6.39546]
[1777301582729,35.74,78004.63,1.7,0.89268,0.00015,6.36983]
[1777301583579,35.74,78004.63,1.7,0.89268,0.00015,6.36983]
[1777301583627,35.72,78007.45,1.7,0.8932,0.00015,6.3475]
[1777301584566,35.69,78003.89,1.7,0.89285,0.00015,6.36223]
[1777301585573,35.66,78000.72,1.7,0.89256,0.00015,6.37433]
[1777301589971,35.55,78002.23,1.7,0.89353,0.00015,6.3331]
[1777301590607,35.52,78009.11,1.7,0.89473,0.00015,6.28196]
[1777301591614,35.52,78011.91,1.7,0.89516,0.00015,6.26353]
[1777301594636,35.51,78009.5,1.7,0.89485,0.00015,6.27684]
[1777301595349,35.51,78009.5,1.7,0.89485,0.00015,6.27684]
[1777301595644,35.51,78003.81,1.7,0.89401,0.00015,6.31229]
[1777301596651,35.48,78001.26,1.7,0.8938,0.00015,6.32135]
[1777301598665,35.43,77996.08,1.7,0.89336,0.00015,6.33996]
[1777301599677,35.41,77988.81,1.7,0.89236,0.00015,6.38219]
[1777301600679,35.41,77988.81,1.7,0.89236,0.00015,6.38219]
[1777301600685,35.39,77978.64,1.7,0.89092,0.00015,6.44259]
[1777301601691,35.39,77968.43,1.7,0.88935,0.00015,6.50805]
[1777301602657,35.39,77968.43,1.7,0.88935,0.00015,6.50805]
[1777301602698,35.39,77959.42,1.7,0.88796,0.00016,6.56588]
[1777301603086,35.39,77959.42,1.7,0.88796,0.00016,6.56588]
[1777301603521,35.39,77959.42,1.7,0.88796,0.00016,6.56588]
[1777301603640,35.39,77959.42,1.7,0.88796,0.00016,6.56588]
[1777301603705,35.38,77937.4,1.7,0.88457,0.00016,6.70497]
[1777301604712,35.38,77930.42,1.7,0.88346,0.00016,6.74985]
[1777301605720,35.35,77927.91,1.7,0.88321,0.00016,6.76]
[1777301606593,35.35,77927.91,1.7,0.88321,0.00016,6.76]
[1777301606727,35.33,77925.22,1.7,0.88293,0.00016,6.77123]
[1777301607734,35.31,77915.72,1.7,0.88155,0.00016,6.82693]
[1777301608157,35.31,77915.72,1.7,0.88155,0.00016,6.82693]
[1777301608450,35.31,77915.72,1.7,0.88155,0.00016,6.82693]
[1777301608534,35.31,77915.72,1.7,0.88155,0.00016,6.82693]
[1777301608741,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609161,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609190,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609216,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609291,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609323,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609363,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301609528,35.28,77910.74,1.7,0.88091,0.00016,6.85243]
[1777301610173,35.25,77910.88,1.7,0.88111,0.00016,6.84406]
[1777301610203,35.25,77910.88,1.7,0.88111,0.00016,6.84406]
[1777301610227,35.25,77910.88,1.7,0.88111,0.00016,6.84406]
[1777301610277,35.25,77910.88,1.7,0.88111,0.00016,6.84406]
[1777301610754,35.22,77913.23,1.7,0.88168,0.00016,6.82136]
[1777301611184,35.22,77913.23,1.7,0.88168,0.00016,6.82136]
[1777301611244,35.22,77913.23,1.7,0.88168,0.00016,6.82136]
[1777301611293,35.22,77913.23,1.7,0.88168,0.00016,6.82136]
[1777301611355,35.22,77913.23,1.7,0.88168,0.00016,6.82136]
[1777301612027,35.2,77913.66,1.7,0.88203,0.00016,6.80371]
[1777301612301,35.2,77913.66,1.7,0.88203,0.00016,6.80371]
[1777301612769,35.17,77909.92,1.7,0.88158,0.00016,6.82165]
[1777301613039,35.17,77909.92,1.7,0.88158,0.00016,6.82165]
[1777301613292,35.17,77909.92,1.7,0.88158,0.00016,6.82165]
[1777301613314,35.17,77909.92,1.7,0.88158,0.00016,6.82165]
[1777301614238,35.15,77909.38,1.7,0.88166,0.00016,6.81837]
[1777301614782,35.12,77904.96,1.7,0.8811,0.00016,6.84074]
[1777301615790,35.1,77908.34,1.7,0.88183,0.00016,6.81145]
[1777301617804,35.07,77912.49,1.7,0.88268,0.00016,6.77691]
[1777301619818,35.05,77914.85,1.7,0.88323,0.00016,6.75475]
[1777301621832,35.04,77911.55,1.7,0.88272,0.00016,6.77534]
[1777301624657,35.04,77911.68,1.7,0.88276,0.00016,6.7739]
[1777301624710,35.04,77911.68,1.7,0.88276,0.00016,6.7739]
[1777301624780,35.04,77911.68,1.7,0.88276,0.00016,6.7739]
[1777301624740,35.03,77910.33,1.7,0.88256,0.00016,6.7816]
[1777301624852,35.03,77910.19,1.7,0.88254,0.00016,6.78252]
[1777301625860,35.03,77913.02,1.7,0.88302,0.00016,6.76326]
[1777301630890,35.0,77913.09,1.7,0.88322,0.00016,6.75507]
[1777301631521,35.0,77913.09,1.7,0.88322,0.00016,6.75507]
[1777301631588,35.0,77892.7,1.7,0.87988,0.00017,6.8893]
[1777301631922,35.0,77871.3,1.7,0.87628,0.00017,7.03152]
[1777301633194,35.0,77871.3,1.7,0.87628,0.00017,7.03152]
[1777301633217,35.0,77868.69,1.7,0.87585,0.00017,7.04836]
[1777301634703,35.0,77868.69,1.7,0.87585,0.00017,7.04836]
[1777301634704,34.93,77872.77,1.7,0.87702,0.00017,7.00214]
[1777301636958,34.9,77869.42,1.7,0.87662,0.00017,7.01789]
[1777301638972,34.9,77874.33,1.7,0.87748,0.00017,6.98387]
[1777301644014,34.88,77881.32,1.7,0.87875,0.00017,6.93363]
[1777301645016,34.88,77876.97,1.7,0.87802,0.00017,6.96244]
[1777301647030,34.88,77874.47,1.7,0.87761,0.00017,6.97866]
[1777301651060,34.88,77872.32,1.7,0.87728,0.00017,6.99201]
[1777301653074,34.87,77875.8,1.7,0.87794,0.00017,6.9658]
[1777301655088,34.86,77878.66,1.7,0.87845,0.00017,6.9456]
[1777301658109,34.84,77888.39,1.7,0.88023,0.00017,6.8747]
[1777301659116,34.83,77887.62,1.7,0.8802,0.00017,6.87577]
[1777301661130,34.8,77890.02,1.7,0.8808,0.00017,6.85174]
[1777301662138,34.78,77892.63,1.7,0.88132,0.00017,6.83074]
[1777301664152,34.76,77895.8,1.7,0.88201,0.00017,6.80312]
[1777301667172,34.76,77901.85,1.7,0.88302,0.00016,6.76208]
[1777301668179,34.75,77909.94,1.7,0.88436,0.00016,6.70786]
[1777301672207,34.75,77907.81,1.7,0.88416,0.00016,6.71281]
[1777301677242,34.75,77904.83,1.7,0.88369,0.00016,6.73167]
[1777301680263,34.74,77906.99,1.7,0.88406,0.00016,6.71676]
[1777301681270,34.74,77909.62,1.7,0.88449,0.00016,6.69916]
[1777301685334,34.74,77911.02,1.7,0.88473,0.00016,6.68948]
[1777301685379,34.74,77930.87,1.7,0.88794,0.00016,6.55795]
[1777301686305,34.74,77932.39,1.7,0.88818,0.00016,6.54769]
[1777301691340,34.73,77935.87,1.7,0.88877,0.00016,6.52359]
[1777301696375,34.73,77936.5,1.7,0.88889,0.00016,6.51836]
[1777301701410,34.73,77934.55,1.7,0.88861,0.00016,6.53009]
[1777301704431,34.72,77924.85,1.7,0.88708,0.00016,6.59328]
[1777301705437,34.72,77920.33,1.7,0.88635,0.00016,6.62312]
[1777301706326,34.72,77920.33,1.7,0.88635,0.00016,6.62312]
[1777301706445,34.72,77915.13,1.7,0.88551,0.00016,6.65745]
[1777301708459,34.72,77906.45,1.7,0.88411,0.00016,6.71474]
[1777301709466,34.72,77898.9,1.7,0.88287,0.00016,6.7647]
[1777301710473,34.72,77894.79,1.7,0.8822,0.00017,6.79179]
[1777301711480,34.72,77897.52,1.7,0.88266,0.00016,6.77333]
[1777301712486,34.72,77899.65,1.7,0.88302,0.00016,6.7589]
[1777301717523,34.72,77899.37,1.7,0.88298,0.00016,6.76029]
[1777301718530,34.72,77897.31,1.7,0.88265,0.00016,6.77375]
[1777301719537,34.72,77894.67,1.7,0.88222,0.00017,6.79109]
[1777301724572,34.71,77893.86,1.7,0.88212,0.00017,6.79512]
[1777301729607,34.71,77896.4,1.7,0.88256,0.00017,6.77721]
[1777301730614,34.71,77902.55,1.7,0.88357,0.00016,6.73639]
[1777301734642,34.7,77903.43,1.7,0.88385,0.00016,6.7219]
[1777301739677,34.7,77902.82,1.7,0.88378,0.00016,6.72457]
[1777301740684,34.7,77899.57,1.7,0.88326,0.00016,6.74571]
[1777301744711,34.7,77897.66,1.7,0.88296,0.00016,6.75771]
[1777301749746,34.69,77900.25,1.7,0.88341,0.00016,6.73962]
[1777301754781,34.69,77899.31,1.7,0.88327,0.00016,6.74533]
[1777301756796,34.69,77896.73,1.7,0.88285,0.00016,6.76213]
[1777301758810,34.69,77894.54,1.7,0.88251,0.00017,6.77599]
[1777301759820,34.69,77884.65,1.7,0.88087,0.00017,6.84173]
[1777301760831,34.69,77868.38,1.7,0.87813,0.00017,6.95065]
[1777301761838,34.68,77863.12,1.7,0.87724,0.00017,6.98581]
[1777301763736,34.68,77862.59,1.7,0.87715,0.00017,6.98918]
[1777301763862,34.68,77846.24,1.7,0.87434,0.00017,7.09921]
[1777301764532,34.68,77846.24,1.7,0.87434,0.00017,7.09921]
[1777301764863,34.68,77830.23,1.7,0.87155,0.00018,7.20708]
[1777301765245,34.68,77830.23,1.7,0.87155,0.00018,7.20708]
[1777301765870,34.68,77815.44,1.7,0.86893,0.00018,7.30706]
[1777301766407,34.68,77815.44,1.7,0.86893,0.00018,7.30706]
[1777301766877,34.68,77811.46,1.7,0.86823,0.00018,7.33371]
[1777301767229,34.68,77811.46,1.7,0.86823,0.00018,7.33371]
[1777301767884,34.68,77803.75,1.7,0.86687,0.00018,7.3851]
[1777301768391,34.68,77803.75,1.7,0.86687,0.00018,7.3851]
[1777301768440,34.68,77803.75,1.7,0.86687,0.00018,7.3851]
[1777301768491,34.68,77803.75,1.7,0.86687,0.00018,7.3851]
[1777301768546,34.68,77803.75,1.7,0.86687,0.00018,7.3851]
[1777301768891,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769093,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769125,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769387,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769442,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769501,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769749,34.67,77808.28,1.7,0.86773,0.00018,7.3525]
[1777301769898,34.65,77811.59,1.7,0.86844,0.00018,7.3257]
[1777301770286,34.65,77811.59,1.7,0.86844,0.00018,7.3257]
[1777301772919,34.65,77819.4,1.7,0.86987,0.00018,7.27152]
[1777301773940,34.65,77819.4,1.7,0.86987,0.00018,7.27152]
[1777301773926,34.65,77822.72,1.7,0.87046,0.00018,7.24867]
[1777301774038,34.65,77822.72,1.7,0.87046,0.00018,7.24867]
[1777301774285,34.65,77822.72,1.7,0.87046,0.00018,7.24867]
[1777301774933,34.65,77816.25,1.7,0.86932,0.00018,7.29227]
[1777301775940,34.65,77811.06,1.7,0.8684,0.00018,7.32717]
[1777301776946,34.64,77813.98,1.7,0.86893,0.00018,7.30692]
[1777301779968,34.64,77816.5,1.7,0.86941,0.00018,7.28869]
[1777301781982,34.64,77818.45,1.7,0.86978,0.00018,7.27475]
[1777301782989,34.64,77824.24,1.7,0.87082,0.00018,7.23513]
[1777301784013,34.63,77829.49,1.7,0.87175,0.00018,7.19926]
[1777301785007,34.63,77834.42,1.7,0.87263,0.00018,7.16537]
[1777301789035,34.63,77840.71,1.7,0.87378,0.00017,7.12096]
[1777301790042,34.62,77854.51,1.7,0.87618,0.00017,7.02741]
[1777301791048,34.62,77858.21,1.7,0.87693,0.00017,6.99425]
[1777301792056,34.62,77862.34,1.7,0.87764,0.00017,6.9662]
[1777301793504,34.62,77862.34,1.7,0.87764,0.00017,6.9662]
[1777301793577,34.62,77868.44,1.7,0.87869,0.00017,6.92501]
[1777301794070,34.62,77879.5,1.7,0.88055,0.00017,6.8507]
[1777301795354,34.62,77879.5,1.7,0.88055,0.00017,6.8507]
[1777301795418,34.62,77880.49,1.7,0.88072,0.00017,6.84403]
[1777301796098,34.62,77880.49,1.7,0.88072,0.00017,6.84403]
[1777301796188,34.62,77867.87,1.7,0.87859,0.00017,6.9286]
[1777301797092,34.62,77867.36,1.7,0.87851,0.00017,6.93187]
[1777301798869,34.62,77867.36,1.7,0.87851,0.00017,6.93187]
[1777301799392,34.62,77868.77,1.7,0.87876,0.00017,6.92209]
[1777301799458,34.62,77865.39,1.7,0.87819,0.00017,6.94479]
[1777301801467,34.62,77865.79,1.7,0.87826,0.00017,6.94192]
[1777301803134,34.62,77854.31,1.7,0.87631,0.00017,7.01859]
[1777301804142,34.61,77852.2,1.7,0.87595,0.00017,7.03252]
[1777301805149,34.61,77849.25,1.7,0.87545,0.00017,7.0521]
[1777301807772,34.61,77853.97,1.7,0.87628,0.00017,7.0196]
[1777301808170,34.61,77855.96,1.7,0.87663,0.00017,7.00589]
[1777301809720,34.61,77855.96,1.7,0.87663,0.00017,7.00589]
[1777301810184,34.61,77868.47,1.7,0.87878,0.00017,6.92119]
[1777301811194,34.61,77877.78,1.7,0.88036,0.00017,6.85858]
[1777301812451,34.61,77877.78,1.7,0.88036,0.00017,6.85858]
[1777301812886,34.61,77877.78,1.7,0.88036,0.00017,6.85858]
[1777301812954,34.61,77881.07,1.7,0.88091,0.00017,6.83644]
[1777301813208,34.61,77878.0,1.7,0.88039,0.00017,6.857]
[1777301814775,34.61,77878.0,1.7,0.88039,0.00017,6.857]
[1777301814864,34.61,77875.98,1.7,0.88006,0.00017,6.87038]
[1777301815710,34.61,77875.98,1.7,0.88006,0.00017,6.87038]
[1777301815724,34.61,77872.24,1.7,0.87943,0.00017,6.89546]
[1777301816576,34.61,77872.24,1.7,0.87943,0.00017,6.89546]
[1777301816929,34.61,77872.24,1.7,0.87943,0.00017,6.89546]
[1777301818253,34.6,77869.98,1.7,0.87906,0.00017,6.91023]
[1777301819260,34.6,77873.0,1.7,0.87957,0.00017,6.88982]
[1777301822281,34.6,77887.23,1.7,0.88196,0.00017,6.79423]
[1777301823289,34.6,77885.05,1.7,0.8816,0.00017,6.80882]
[1777301824297,34.6,77881.21,1.7,0.88096,0.00017,6.83452]
[1777301826311,34.6,77874.81,1.7,0.87988,0.00017,6.87732]
[1777301829331,34.6,77878.42,1.7,0.8805,0.00017,6.85285]
[1777301831346,34.6,77875.12,1.7,0.87995,0.00017,6.87486]
[1777301833039,34.6,77875.12,1.7,0.87995,0.00017,6.87486]
[1777301832353,34.6,77878.19,1.7,0.88046,0.00017,6.8542]
[1777301833362,34.6,77858.17,1.7,0.87707,0.00017,6.98862]
[1777301834222,34.6,77858.17,1.7,0.87707,0.00017,6.98862]
[1777301834367,34.6,77850.32,1.7,0.87573,0.00017,7.04129]
[1777301836976,34.6,77850.6,1.7,0.87578,0.00017,7.03936]
[1777301837388,34.6,77853.53,1.7,0.87629,0.00017,7.01952]
[1777301838219,34.6,77853.53,1.7,0.87629,0.00017,7.01952]
[1777301838395,34.6,77851.69,1.7,0.87597,0.00017,7.03192]
[1777301843429,34.6,77851.52,1.7,0.87594,0.00017,7.03299]
[1777301845447,34.6,77854.19,1.7,0.8764,0.00017,7.01495]
[1777301850479,34.6,77854.67,1.7,0.87648,0.00017,7.01171]
[1777301853501,34.6,77859.62,1.7,0.87745,0.00017,6.97013]
[1777301855515,34.6,77857.58,1.7,0.87712,0.00017,6.9834]
[1777301859542,34.59,77860.37,1.7,0.87762,0.00017,6.96366]
[1777301863571,34.59,77865.98,1.7,0.87859,0.00017,6.92507]
[1777301864578,34.59,77868.36,1.7,0.879,0.00017,6.90892]
[1777301867599,34.59,77865.56,1.7,0.87854,0.00017,6.9273]
[1777301872634,34.58,77867.79,1.7,0.87894,0.00017,6.91153]
[1777301877669,34.58,77866.45,1.7,0.87873,0.00017,6.91975]
[1777301879683,34.58,77858.64,1.7,0.87741,0.00017,6.97198]
[1777301880690,34.58,77856.66,1.7,0.87707,0.00017,6.98508]
[1777301882704,34.58,77869.0,1.7,0.87919,0.00017,6.90157]
[1777301883710,34.58,77870.76,1.7,0.87949,0.00017,6.88961]
[1777301884718,34.58,77866.78,1.7,0.87882,0.00017,6.91623]
[1777301885725,34.58,77864.57,1.7,0.87844,0.00017,6.93094]
[1777301888746,34.57,77855.01,1.7,0.87682,0.00017,6.99477]
[1777301891766,34.57,77853.72,1.7,0.87662,0.00017,7.00275]
[1777301894788,34.57,77846.96,1.7,0.87548,0.00017,7.04755]
[1777301897809,34.56,77844.08,1.7,0.875,0.00017,7.06606]
[1777301899823,34.56,77834.0,1.7,0.87326,0.00018,7.13356]
[1777301900830,34.56,77832.09,1.7,0.87294,0.00018,7.14613]
[1777301901837,34.56,77825.73,1.7,0.87183,0.00018,7.18882]
[1777301903851,34.54,77822.23,1.7,0.87136,0.00018,7.20684]
[1777301904858,34.54,77824.29,1.7,0.87173,0.00018,7.19258]
[1777301909893,34.53,77825.28,1.7,0.87194,0.00018,7.18462]
[1777301914928,34.52,77832.89,1.7,0.87344,0.00018,7.12309]
[1777301919963,34.52,77832.94,1.7,0.8735,0.00018,7.12065]
[1777301923991,34.51,77830.32,1.7,0.87308,0.00018,7.13673]
[1777301928019,34.5,77832.92,1.7,0.87359,0.00018,7.1173]
[1777301933054,34.5,77830.03,1.7,0.87313,0.00018,7.13481]
[1777301935067,34.49,77825.35,1.7,0.87233,0.00018,7.1657]
[1777301940103,34.48,77826.18,1.7,0.87254,0.00018,7.15765]
[1777301940210,34.48,77826.18,1.7,0.87254,0.00018,7.15765]
[1777301941110,34.48,77810.06,1.7,0.86967,0.00018,7.26751]
[1777301942117,34.48,77807.56,1.7,0.86922,0.00018,7.28452]
[1777301944214,34.48,77808.31,1.7,0.86936,0.00018,7.27928]
[1777301947152,34.48,77805.71,1.7,0.8689,0.00018,7.29683]
[1777301952187,34.48,77805.67,1.7,0.8689,0.00018,7.29672]
[1777301953195,34.48,77811.61,1.7,0.86997,0.00018,7.25613]
[1777301954201,34.48,77815.07,1.7,0.8706,0.00018,7.23222]
[1777301955210,34.48,77810.15,1.7,0.86972,0.00018,7.26578]
[1777301956217,34.48,77806.88,1.7,0.86913,0.00018,7.28805]
[1777301958231,34.48,77809.27,1.7,0.86956,0.00018,7.27161]
[1777301960245,34.48,77811.28,1.7,0.86992,0.00018,7.25784]
[1777301963266,34.48,77814.3,1.7,0.87047,0.00018,7.23718]
[1777301964273,34.48,77821.02,1.7,0.87167,0.00018,7.19112]
[1777301966286,34.48,77825.95,1.7,0.87255,0.00018,7.15714]
[1777301971322,34.47,77829.25,1.7,0.87327,0.00018,7.12586]
[1777301972328,34.47,77832.75,1.7,0.87389,0.00018,7.10195]
[1777301977364,34.47,77831.65,1.7,0.87371,0.00018,7.10886]
[1777301980385,34.47,77824.43,1.7,0.87245,0.00018,7.15755]
[1777301981392,34.47,77814.75,1.7,0.87073,0.00018,7.22357]
[1777301982399,34.47,77813.28,1.7,0.87047,0.00018,7.23331]
[1777301986427,34.47,77810.63,1.7,0.87,0.00018,7.25139]
[1777301991462,34.46,77810.28,1.7,0.86995,0.00018,7.25313]
[1777301996497,34.46,77809.55,1.7,0.86983,0.00018,7.25764]
[1777301997504,34.46,77812.45,1.7,0.87036,0.00018,7.23752]
[1777301999518,34.46,77815.04,1.7,0.87084,0.00018,7.21924]
[1777302000548,34.46,77825.53,1.7,0.87271,0.00018,7.14753]
[1777302001551,34.46,77829.08,1.7,0.87334,0.00018,7.1232]
[1777302003097,34.46,77826.85,1.7,0.87296,0.00018,7.13774]
[1777302004572,34.45,77824.34,1.7,0.87253,0.00018,7.15434]
[1777302006586,34.45,77821.8,1.7,0.87211,0.00018,7.17066]
[1777302010614,34.44,77829.96,1.7,0.8736,0.00018,7.11316]
[1777302012628,34.44,77827.57,1.7,0.8732,0.00018,7.12859]
[1777302017663,34.43,77826.39,1.7,0.87304,0.00018,7.13444]
[1777302020684,34.43,77832.24,1.7,0.87411,0.00018,7.09336]
[1777302024712,34.42,77829.51,1.7,0.87367,0.00018,7.11039]
[1777302028740,34.41,77832.12,1.7,0.87417,0.00018,7.091]
[1777302031761,34.41,77829.54,1.7,0.87386,0.00018,7.0994]
[1777302036796,34.4,77830.76,1.7,0.87412,0.00018,7.08915]
[1777302038810,34.4,77828.65,1.7,0.87377,0.00018,7.10274]
[1777302040824,34.4,77831.8,1.7,0.87434,0.00018,7.08053]
[1777302043845,34.39,77829.84,1.7,0.87403,0.00018,7.09275]
[1777302046918,34.39,77830.33,1.7,0.87413,0.00018,7.08867]
[1777302046980,34.39,77827.8,1.7,0.8737,0.00018,7.10551]
[1777302047873,34.39,77807.48,1.7,0.8701,0.00018,7.24373]
[1777302048880,34.39,77807.55,1.7,0.87012,0.00018,7.24294]
[1777302050931,34.38,77808.29,1.7,0.87026,0.00018,7.23758]
[1777302051901,34.38,77800.25,1.7,0.86883,0.00018,7.29197]
[1777302056224,34.38,77799.91,1.7,0.86879,0.00018,7.29317]
[1777302056936,34.38,77785.1,1.7,0.8661,0.00018,7.39456]
[1777302057942,34.38,77782.23,1.7,0.86558,0.00018,7.41418]
[1777302058949,34.38,77782.88,1.7,0.8657,0.00018,7.40951]
[1777302059957,34.38,77781.97,1.7,0.86554,0.00018,7.41553]
[1777302061008,34.38,77781.97,1.7,0.86554,0.00018,7.41553]
[1777302061054,34.37,77775.17,1.7,0.86429,0.00019,7.46204]
[1777302061884,34.37,77775.17,1.7,0.86429,0.00019,7.46204]
[1777302062265,34.37,77768.16,1.7,0.863,0.00019,7.50975]
[1777302062978,34.37,77753.51,1.7,0.86025,0.00019,7.61068]
[1777302063984,34.37,77747.43,1.7,0.85911,0.00019,7.65228]
[1777302065002,34.37,77745.96,1.7,0.85885,0.00019,7.66194]
[1777302066008,34.35,77750.52,1.7,0.85986,0.00019,7.62508]
[1777302068021,34.32,77752.5,1.7,0.86039,0.00019,7.60548]
[1777302069022,34.32,77752.5,1.7,0.86039,0.00019,7.60548]
[1777302069124,34.32,77756.62,1.7,0.86119,0.00019,7.57634]
[1777302070036,34.32,77761.74,1.7,0.86215,0.00019,7.54102]
[1777302072050,34.32,77766.31,1.7,0.86303,0.00019,7.50868]
[1777302075076,34.32,77759.37,1.7,0.86175,0.00019,7.55553]
[1777302076173,34.32,77759.37,1.7,0.86175,0.00019,7.55553]
[1777302076180,34.32,77759.37,1.7,0.86175,0.00019,7.55553]
[1777302076272,34.32,77759.37,1.7,0.86175,0.00019,7.55553]
[1777302076208,34.31,77758.72,1.7,0.86165,0.00019,7.55928]
[1777302077085,34.31,77763.11,1.7,0.86247,0.00019,7.52899]
[1777302079099,34.31,77766.06,1.7,0.86305,0.00019,7.50787]
[1777302082122,34.31,77774.62,1.7,0.86467,0.00019,7.44785]
[1777302083127,34.3,77784.93,1.7,0.86657,0.00018,7.37657]
[1777302084134,34.3,77786.22,1.7,0.86682,0.00018,7.36729]
[1777302086148,34.3,77782.79,1.7,0.8662,0.00018,7.39059]
[1777302088162,34.3,77777.72,1.7,0.86527,0.00018,7.42514]
[1777302091183,34.3,77774.66,1.7,0.86484,0.00019,7.43756]
[1777302092190,34.3,77772.35,1.7,0.86442,0.00019,7.45325]
[1777302093197,34.3,77775.52,1.7,0.86501,0.00018,7.43117]
[1777302094204,34.3,77778.17,1.7,0.86551,0.00018,7.41271]
[1777302098232,34.29,77771.33,1.7,0.86426,0.00019,7.45911]
[1777302099239,34.29,77769.38,1.7,0.86391,0.00019,7.47231]
[1777302100246,34.29,77767.44,1.7,0.86355,0.00019,7.48543]
[1777302103267,34.29,77762.03,1.7,0.86256,0.00019,7.52193]
[1777302105281,34.28,77783.0,1.7,0.86647,0.00018,7.37675]
[1777302106287,34.28,77787.07,1.7,0.86722,0.00018,7.34862]
[1777302107295,34.28,77781.49,1.7,0.8662,0.00018,7.38692]
[1777302108302,34.28,77778.53,1.7,0.86566,0.00018,7.40716]
[1777302110530,34.28,77779.46,1.7,0.86584,0.00018,7.40042]
[1777302111324,34.28,77782.02,1.7,0.86631,0.00018,7.38263]
[1777302112331,34.28,77787.08,1.7,0.86724,0.00018,7.34769]
[1777302112527,34.28,77787.08,1.7,0.86724,0.00018,7.34769]
[1777302114292,34.28,77789.01,1.7,0.8676,0.00018,7.33427]
[1777302119379,34.28,77789.44,1.7,0.86769,0.00018,7.33098]
[1777302123408,34.28,77803.57,1.7,0.87026,0.00018,7.23366]
[1777302124414,34.28,77800.38,1.7,0.86968,0.00018,7.25559]
[1777302125422,34.28,77798.41,1.7,0.86932,0.00018,7.26913]
[1777302130458,34.28,77798.72,1.7,0.86938,0.00018,7.26696]
[1777302133479,34.28,77796.81,1.7,0.86904,0.00018,7.28]
[1777302135493,34.28,77790.84,1.7,0.86796,0.00018,7.32063]
[1777302136500,34.28,77788.12,1.7,0.86747,0.00018,7.33923]
[1777302138514,34.27,77790.46,1.7,0.8679,0.00018,7.32292]
[1777302139521,34.27,77784.88,1.7,0.86688,0.00018,7.3612]
[1777302140528,34.27,77782.09,1.7,0.86637,0.00018,7.38026]
[1777302144560,34.27,77779.16,1.7,0.86585,0.00018,7.39972]
[1777302146575,34.27,77770.66,1.7,0.86429,0.00019,7.45789]
[1777302147582,34.27,77765.2,1.7,0.86328,0.00019,7.49528]
[1777302148590,34.27,77763.22,1.7,0.86292,0.00019,7.50862]
[1777302149950,34.27,77763.22,1.7,0.86292,0.00019,7.50862]
[1777302150604,34.27,77754.37,1.7,0.86127,0.00019,7.56932]
[1777302151611,34.26,77750.6,1.7,0.86068,0.00019,7.58717]
[1777302153625,34.26,77744.86,1.7,0.8596,0.00019,7.62647]
[1777302154633,34.26,77739.04,1.7,0.8585,0.00019,7.66652]
[1777302155640,34.26,77741.42,1.7,0.85896,0.00019,7.64972]
[1777302156646,34.26,77740.01,1.7,0.8587,0.00019,7.6592]
[1777302157654,34.26,77736.1,1.7,0.85796,0.00019,7.68599]
[1777302158661,34.26,77735.66,1.7,0.85788,0.00019,7.68871]
[1777302159668,34.26,77738.02,1.7,0.85834,0.00019,7.67202]
[1777302160675,34.25,77739.12,1.7,0.85856,0.00019,7.66409]
[1777302162004,34.23,77741.62,1.7,0.85919,0.00019,7.64129]
[1777302162689,34.21,77744.26,1.7,0.85983,0.00019,7.61786]
[1777302163696,34.21,77747.32,1.7,0.86043,0.00019,7.59618]
[1777302164702,34.21,77742.19,1.7,0.85946,0.00019,7.63128]
[1777302165709,34.21,77731.56,1.7,0.85743,0.00019,7.70479]
[1777302166717,34.21,77729.64,1.7,0.85707,0.00019,7.71778]
[1777302169291,34.21,77729.44,1.7,0.85704,0.00019,7.71881]
[1777302169387,34.2,77733.55,1.7,0.85784,0.00019,7.68992]
[1777302169738,34.18,77753.66,1.7,0.86183,0.00019,7.54477]
[1777302170745,34.18,77754.58,1.7,0.86201,0.00019,7.53802]
[1777302172759,34.18,77750.96,1.7,0.86135,0.00019,7.56237]
[1777302173509,34.18,77750.96,1.7,0.86135,0.00019,7.56237]
[1777302173767,34.18,77748.56,1.7,0.8609,0.00019,7.57861]
[1777302176788,34.17,77751.6,1.7,0.86151,0.00019,7.55628]
[1777302177830,34.17,77751.6,1.7,0.86151,0.00019,7.55628]
[1777302178120,34.17,77751.6,1.7,0.86151,0.00019,7.55628]
[1777302180816,34.17,77749.57,1.7,0.86117,0.00019,7.56882]
[1777302181824,34.16,77753.2,1.7,0.86187,0.00019,7.54326]
[1777302183989,34.16,77752.31,1.7,0.86171,0.00019,7.54906]
[1777302184076,34.16,77754.87,1.7,0.8622,0.00019,7.53095]
[1777302184846,34.16,77761.14,1.7,0.86339,0.00019,7.48716]
[1777302185852,34.16,77771.76,1.7,0.86538,0.00019,7.41339]
[1777302186860,34.16,77771.78,1.7,0.86539,0.00019,7.41307]
[1777302192326,34.16,77773.2,1.7,0.86567,0.00019,7.40253]
[1777302193908,34.15,77777.94,1.7,0.86656,0.00018,7.36929]
[1777302196672,34.15,77779.42,1.7,0.86684,0.00018,7.35885]
[1777302196930,34.15,77764.15,1.7,0.86401,0.00019,7.46434]
[1777302197937,34.15,77754.77,1.7,0.86225,0.00019,7.52934]
[1777302198944,34.15,77755.23,1.7,0.86233,0.00019,7.52608]
[1777302200611,34.15,77754.1,1.7,0.86212,0.00019,7.53385]
[1777302202784,34.15,77753.87,1.7,0.86208,0.00019,7.53531]
[1777302202972,34.15,77753.31,1.7,0.86198,0.00019,7.53912]
[1777302204607,34.15,77751.57,1.7,0.86165,0.00019,7.55111]
[1777302204986,34.15,77748.6,1.7,0.86109,0.00019,7.57163]
[1777302208018,34.15,77731.49,1.7,0.85785,0.00019,7.6896]
[1777302209020,34.15,77728.01,1.7,0.85718,0.00019,7.71353]
[1777302211035,34.14,77727.35,1.7,0.85719,0.00019,7.70945]
[1777302212043,34.14,77724.65,1.7,0.85668,0.00019,7.72791]
[1777302215065,34.14,77715.33,1.7,0.85489,0.0002,7.79179]
[1777302215861,34.14,77715.33,1.7,0.85489,0.0002,7.79179]
[1777302216072,34.14,77708.4,1.7,0.85353,0.0002,7.83992]
[1777302218770,34.14,77707.12,1.7,0.85329,0.0002,7.84839]
[1777302220781,34.13,77705.81,1.7,0.85305,0.0002,7.85706]
[1777302224300,34.13,77707.77,1.7,0.85346,0.0002,7.84267]
[1777302225135,34.13,77701.71,1.7,0.85227,0.0002,7.88444]
[1777302226142,34.13,77702.01,1.7,0.85234,0.0002,7.88212]
[1777302227149,34.13,77701.85,1.7,0.85231,0.0002,7.88295]
[1777302228402,34.12,77701.15,1.7,0.85219,0.0002,7.88725]
[1777302229163,34.12,77687.14,1.7,0.8494,0.0002,7.98501]
[1777302230170,34.11,77691.31,1.7,0.85032,0.0002,7.95299]
[1777302231176,34.11,77695.35,1.7,0.85113,0.0002,7.92437]
[1777302232183,34.11,77694.75,1.7,0.85103,0.0002,7.92818]
[1777302233191,34.11,77695.57,1.7,0.8512,0.0002,7.92211]
[1777302234198,34.11,77692.46,1.7,0.85059,0.0002,7.94347]
[1777302235204,34.11,77687.94,1.7,0.84969,0.0002,7.97469]
[1777302237219,34.1,77687.12,1.7,0.84955,0.0002,7.97963]
[1777302239234,34.1,77691.03,1.7,0.85036,0.0002,7.95149]
[1777302240241,34.1,77694.83,1.7,0.85113,0.0002,7.92454]
[1777302241247,34.1,77690.62,1.7,0.8503,0.0002,7.95355]
[1777302242254,34.09,77687.26,1.7,0.84964,0.0002,7.97667]
[1777302243262,34.09,77686.43,1.7,0.84948,0.0002,7.98209]
[1777302244269,34.09,77683.12,1.7,0.84883,0.0002,8.0048]
[1777302245276,34.09,77679.48,1.7,0.84811,0.0002,8.02982]
[1777302245981,34.09,77679.48,1.7,0.84811,0.0002,8.02982]
[1777302246266,34.09,77679.48,1.7,0.84811,0.0002,8.02982]
[1777302246283,34.09,77677.09,1.7,0.84763,0.0002,8.04607]
[1777302247322,34.09,77677.09,1.7,0.84763,0.0002,8.04607]
[1777302247406,34.07,77669.47,1.7,0.84624,0.0002,8.09391]
[1777302248297,34.06,77667.29,1.7,0.84581,0.0002,8.10884]
[1777302248601,34.06,77667.29,1.7,0.84581,0.0002,8.10884]
[1777302248647,34.06,77667.29,1.7,0.84581,0.0002,8.10884]
[1777302248771,34.06,77667.29,1.7,0.84581,0.0002,8.10884]
[1777302249303,34.06,77667.03,1.7,0.84575,0.0002,8.11066]
[1777302250311,34.06,77653.75,1.7,0.84304,0.00021,8.20324]
[1777302251154,34.06,77653.75,1.7,0.84304,0.00021,8.20324]
[1777302251467,34.06,77650.06,1.7,0.8423,0.00021,8.22827]
[1777302251681,34.06,77650.06,1.7,0.8423,0.00021,8.22827]
[1777302252162,34.06,77650.06,1.7,0.8423,0.00021,8.22827]
[1777302252328,34.06,77656.17,1.7,0.84356,0.00021,8.18551]
[1777302253334,34.06,77664.77,1.7,0.84534,0.0002,8.12483]
[1777302253790,34.06,77664.77,1.7,0.84534,0.0002,8.12483]
[1777302254342,34.06,77666.92,1.7,0.84579,0.0002,8.10934]
[1777302255470,34.06,77666.92,1.7,0.84579,0.0002,8.10934]
[1777302255478,34.05,77657.45,1.7,0.84386,0.00021,8.17527]
[1777302255601,34.05,77657.45,1.7,0.84386,0.00021,8.17527]
[1777302255646,34.05,77657.45,1.7,0.84386,0.00021,8.17527]
[1777302255784,34.05,77657.45,1.7,0.84386,0.00021,8.17527]
[1777302256130,34.05,77657.45,1.7,0.84386,0.00021,8.17527]
[1777302256357,34.05,77648.02,1.7,0.84192,0.00021,8.24094]
[1777302256505,34.05,77648.02,1.7,0.84192,0.00021,8.24094]
[1777302256539,34.05,77648.02,1.7,0.84192,0.00021,8.24094]
[1777302256778,34.05,77648.02,1.7,0.84192,0.00021,8.24094]
[1777302257367,34.05,77613.58,1.7,0.83467,0.00021,8.48173]
[1777302257708,34.05,77613.58,1.7,0.83467,0.00021,8.48173]
[1777302258053,34.05,77613.58,1.7,0.83467,0.00021,8.48173]
[1777302258373,34.05,77588.79,1.7,0.82932,0.00022,8.65464]
[1777302259009,34.05,77588.79,1.7,0.82932,0.00022,8.65464]
[1777302259235,34.05,77588.79,1.7,0.82932,0.00022,8.65464]
[1777302259379,34.05,77585.82,1.7,0.82871,0.00022,8.67401]
[1777302259866,34.05,77585.82,1.7,0.82871,0.00022,8.67401]
[1777302260386,34.03,77579.88,1.7,0.82751,0.00022,8.71201]
[1777302260718,34.03,77579.88,1.7,0.82751,0.00022,8.71201]
[1777302261494,34.03,77579.88,1.7,0.82751,0.00022,8.71201]
[1777302261398,34.01,77583.16,1.7,0.82834,0.00022,8.68564]
[1777302261912,34.01,77583.16,1.7,0.82834,0.00022,8.68564]
[1777302262178,34.01,77583.16,1.7,0.82834,0.00022,8.68564]
[1777302262403,33.97,77586.09,1.7,0.82928,0.00022,8.65552]
[1777302263409,33.95,77587.38,1.7,0.82973,0.00022,8.64116]
[1777302264417,33.93,77590.09,1.7,0.83047,0.00022,8.61707]
[1777302265185,33.93,77590.09,1.7,0.83047,0.00022,8.61707]
[1777302265424,33.91,77585.85,1.7,0.82963,0.00022,8.64418]
[1777302266430,33.91,77577.07,1.7,0.82773,0.00022,8.70475]
[1777302266778,33.91,77577.07,1.7,0.82773,0.00022,8.70475]
[1777302267438,33.91,77563.25,1.7,0.82466,0.00022,8.80126]
[1777302267734,33.91,77563.25,1.7,0.82466,0.00022,8.80126]
[1777302267872,33.91,77563.25,1.7,0.82466,0.00022,8.80126]
[1777302268390,33.91,77563.25,1.7,0.82466,0.00022,8.80126]
[1777302268445,33.91,77522.4,1.7,0.81539,0.00023,9.08588]
[1777302268720,33.91,77522.4,1.7,0.81539,0.00023,9.08588]
[1777302268908,33.91,77522.4,1.7,0.81539,0.00023,9.08588]
[1777302269452,33.9,77521.7,1.7,0.81532,0.00023,9.08814]
[1777302269764,33.9,77521.7,1.7,0.81532,0.00023,9.08814]
[1777302270706,33.89,77520.83,1.7,0.8152,0.00023,9.09165]
[1777302271215,33.89,77520.83,1.7,0.8152,0.00023,9.09165]
[1777302271487,33.87,77527.6,1.7,0.81696,0.00023,9.03397]
[1777302271846,33.87,77527.6,1.7,0.81696,0.00023,9.03397]
[1777302271984,33.87,77527.6,1.7,0.81696,0.00023,9.03397]
[1777302272215,33.87,77527.6,1.7,0.81696,0.00023,9.03397]
[1777302272478,33.87,77534.25,1.7,0.8185,0.00023,8.98728]
[1777302272882,33.87,77534.25,1.7,0.8185,0.00023,8.98728]
[1777302272929,33.87,77534.25,1.7,0.8185,0.00023,8.98728]
[1777302272969,33.87,77534.25,1.7,0.8185,0.00023,8.98728]
[1777302273060,33.87,77534.25,1.7,0.8185,0.00023,8.98728]
[1777302273485,33.87,77540.79,1.7,0.82,0.00023,8.94136]
[1777302273797,33.87,77540.79,1.7,0.82,0.00023,8.94136]
[1777302273884,33.87,77540.79,1.7,0.82,0.00023,8.94136]
[1777302274099,33.87,77540.79,1.7,0.82,0.00023,8.94136]
[1777302274889,33.87,77539.63,1.7,0.81974,0.00023,8.94918]
[1777302274952,33.87,77539.63,1.7,0.81974,0.00023,8.94918]
[1777302275499,33.87,77537.23,1.7,0.8192,0.00023,8.96583]
[1777302275824,33.87,77537.23,1.7,0.8192,0.00023,8.96583]
[1777302276505,33.87,77535.15,1.7,0.81873,0.00023,8.98023]
[1777302277514,33.87,77529.8,1.7,0.81751,0.00023,9.01738]
[1777302278520,33.87,77534.19,1.7,0.81852,0.00023,8.98663]
[1777302279529,33.87,77521.47,1.7,0.8156,0.00023,9.07504]
[1777302280536,33.87,77518.89,1.7,0.815,0.00023,9.0929]
[1777302281630,33.87,77518.89,1.7,0.815,0.00023,9.0929]
[1777302281680,33.87,77511.46,1.7,0.81328,0.00023,9.1444]
[1777302282551,33.86,77501.79,1.7,0.81103,0.00023,9.21126]
[1777302283559,33.86,77502.0,1.7,0.81109,0.00023,9.20957]
[1777302285371,33.86,77502.0,1.7,0.81109,0.00023,9.20957]
[1777302285410,33.86,77501.52,1.7,0.81099,0.00023,9.21243]
[1777302285573,33.86,77500.1,1.7,0.81066,0.00023,9.22226]
[1777302287568,33.86,77500.1,1.7,0.81066,0.00023,9.22226]
[1777302287497,33.86,77497.8,1.7,0.81012,0.00024,9.23792]
[1777302288165,33.86,77454.19,1.7,0.7997,0.00024,9.53775]
[1777302289179,33.86,77454.19,1.7,0.7997,0.00024,9.53775]
[1777302289392,33.86,77454.19,1.7,0.7997,0.00024,9.53775]
[1777302289418,33.86,77408.48,1.7,0.78841,0.00025,9.84723]
[1777302289902,33.86,77408.48,1.7,0.78841,0.00025,9.84723]
[1777302290365,33.86,77358.81,1.7,0.77567,0.00026,10.17839]
[1777302291386,33.86,77358.81,1.7,0.77567,0.00026,10.17839]
[1777302291447,33.85,77343.14,1.7,0.77167,0.00026,10.27823]
[1777302291649,33.85,77329.95,1.7,0.76819,0.00027,10.36388]
[1777302292656,33.83,77326.15,1.7,0.76727,0.00027,10.38628]
[1777302293662,33.83,77328.98,1.7,0.76803,0.00027,10.36786]
[1777302294984,33.83,77328.98,1.7,0.76803,0.00027,10.36786]
[1777302295109,33.83,77328.98,1.7,0.76803,0.00027,10.36786]
[1777302295170,33.83,77334.42,1.7,0.76948,0.00026,10.33239]
[1777302295681,33.83,77355.07,1.7,0.7749,0.00026,10.19759]
[1777302296688,33.81,77368.89,1.7,0.77865,0.00026,10.10228]
[1777302297695,33.8,77366.86,1.7,0.77818,0.00026,10.11445]
[1777302299030,33.8,77366.86,1.7,0.77818,0.00026,10.11445]
[1777302299075,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302299833,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302299985,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302300099,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302300273,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302300358,33.8,77359.46,1.7,0.77628,0.00026,10.16255]
[1777302300392,33.79,77363.14,1.7,0.77729,0.00026,10.13694]
[1777302301351,33.79,77363.14,1.7,0.77729,0.00026,10.13694]
[1777302301431,33.78,77357.87,1.7,0.77596,0.00026,10.17063]
[1777302301722,33.78,77357.87,1.7,0.77596,0.00026,10.17063]
[1777302301741,33.77,77344.81,1.7,0.7726,0.00026,10.25496]
[1777302302744,33.77,77340.53,1.7,0.77148,0.00026,10.28289]
[1777302304010,33.77,77340.53,1.7,0.77148,0.00026,10.28289]
[1777302304088,33.76,77335.47,1.7,0.77022,0.00026,10.31387]
[1777302304761,33.76,77343.42,1.7,0.77233,0.00026,10.26165]
[1777302305687,33.76,77343.42,1.7,0.77233,0.00026,10.26165]
[1777302305768,33.76,77348.4,1.7,0.77365,0.00026,10.22877]
[1777302307390,33.76,77348.4,1.7,0.77365,0.00026,10.22877]
[1777302307423,33.76,77348.4,1.7,0.77365,0.00026,10.22877]
[1777302307528,33.76,77348.4,1.7,0.77365,0.00026,10.22877]
[1777302307490,33.76,77334.2,1.7,0.76991,0.00026,10.32145]
[1777302307704,33.76,77334.2,1.7,0.76991,0.00026,10.32145]
[1777302307723,33.76,77334.2,1.7,0.76991,0.00026,10.32145]
[1777302307782,33.76,77316.2,1.7,0.76512,0.00027,10.43812]
[1777302308789,33.75,77313.14,1.7,0.76432,0.00027,10.45715]
[1777302309796,33.75,77319.29,1.7,0.76601,0.00027,10.41665]
[1777302310806,33.74,77340.57,1.7,0.77167,0.00026,10.27794]
[1777302311812,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313197,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313312,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313345,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313394,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313483,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313555,33.75,77354.43,1.7,0.77526,0.00026,10.1882]
[1777302313583,33.78,77352.38,1.7,0.77457,0.00026,10.2058]
[1777302313742,33.78,77352.38,1.7,0.77457,0.00026,10.2058]
[1777302314232,33.78,77352.38,1.7,0.77457,0.00026,10.2058]
[1777302314319,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302314924,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302314976,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302315045,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302315068,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302315092,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302315206,33.78,77365.7,1.7,0.77803,0.00026,10.11798]
[1777302315303,33.79,77390.91,1.7,0.78444,0.00025,9.95213]
[1777302315736,33.79,77390.91,1.7,0.78444,0.00025,9.95213]
[1777302315808,33.79,77390.91,1.7,0.78444,0.00025,9.95213]
[1777302315855,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302316988,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317040,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317097,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317226,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317323,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317537,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317560,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317586,33.81,77409.53,1.7,0.78901,0.00025,9.83106]
[1777302317616,33.83,77421.98,1.7,0.792,0.00025,9.75041]
[1777302317823,33.83,77421.98,1.7,0.792,0.00025,9.75041]
[1777302317880,33.83,77438.34,1.7,0.79599,0.00025,9.64088]
[1777302319135,33.83,77438.34,1.7,0.79599,0.00025,9.64088]
[1777302319209,33.83,77438.34,1.7,0.79599,0.00025,9.64088]
[1777302319314,33.83,77438.34,1.7,0.79599,0.00025,9.64088]
[1777302319338,33.84,77455.76,1.7,0.80018,0.00024,9.52418]
[1777302319896,33.84,77492.04,1.7,0.80887,0.00024,9.27455]
[1777302321542,33.84,77492.04,1.7,0.80887,0.00024,9.27455]
[1777302321547,33.84,77510.82,1.7,0.81329,0.00023,9.14427]
[1777302321997,33.84,77510.82,1.7,0.81329,0.00023,9.14427]
[1777302322589,33.84,77510.82,1.7,0.81329,0.00023,9.14427]
[1777302322100,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302322963,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323068,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323120,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323187,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323289,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323378,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323595,33.84,77492.36,1.7,0.80896,0.00024,9.27214]
[1777302323423,33.84,77481.22,1.7,0.80631,0.00024,9.34926]
[1777302323637,33.84,77481.22,1.7,0.80631,0.00024,9.34926]
[1777302324458,33.84,77481.22,1.7,0.80631,0.00024,9.34926]
[1777302324615,33.84,77481.22,1.7,0.80631,0.00024,9.34926]
[1777302324480,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302324881,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302324955,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302324977,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325078,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325330,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325431,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325436,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325471,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325623,33.84,77490.97,1.7,0.80864,0.00024,9.28124]
[1777302325508,33.84,77495.9,1.7,0.80981,0.00024,9.24716]
[1777302325976,33.84,77495.9,1.7,0.80981,0.00024,9.24716]
[1777302326132,33.84,77495.9,1.7,0.80981,0.00024,9.24716]
[1777302326431,33.84,77495.9,1.7,0.80981,0.00024,9.24716]
[1777302326536,33.84,77495.9,1.7,0.80981,0.00024,9.24716]
[1777302326601,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302326782,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302326858,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302326895,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302326975,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302327041,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302327156,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302327557,33.85,77498.86,1.7,0.81042,0.00024,9.2291]
[1777302327185,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302327870,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302327992,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328030,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328094,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328204,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328287,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328395,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328502,33.85,77493.48,1.7,0.80916,0.00024,9.26631]
[1777302328603,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329155,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329275,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329367,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329435,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329556,33.87,77496.43,1.7,0.80972,0.00024,9.2499]
[1777302329627,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302329645,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302329760,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302329782,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302329871,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302329889,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302330465,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302330552,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302330569,33.89,77499.06,1.7,0.81022,0.00023,9.2353]
[1777302330568,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302330679,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302330794,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302330970,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302331050,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302331284,33.89,77509.46,1.7,0.81265,0.00023,9.16333]
[1777302331307,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302331667,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302331715,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302331803,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302331811,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302332028,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302332129,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302332246,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302332544,33.9,77523.47,1.7,0.81591,0.00023,9.06127]
[1777302332567,33.92,77527.19,1.7,0.81668,0.00023,9.03806]
[1777302335032,33.92,77540.67,1.7,0.81971,0.00023,8.94575]
[1777302336038,33.92,77548.88,1.7,0.82157,0.00023,8.88877]
[1777302338055,33.92,77539.95,1.7,0.81954,0.00023,8.95106]
[1777302339466,33.93,77539.3,1.7,0.81939,0.00023,8.95581]
[1777302340069,33.93,77547.74,1.7,0.82129,0.00023,8.89724]
[1777302341076,33.93,77544.77,1.7,0.82061,0.00023,8.91825]
[1777302342083,33.93,77549.99,1.7,0.82178,0.00023,8.88214]
[1777302347118,33.93,77543.61,1.7,0.82032,0.00023,8.92732]
[1777302351146,33.93,77538.32,1.7,0.8191,0.00023,8.96445]
[1777302353160,33.94,77544.46,1.7,0.82049,0.00023,8.92213]
[1777302354167,33.94,77541.37,1.7,0.81978,0.00023,8.9439]
[1777302356181,33.94,77537.77,1.7,0.81894,0.00023,8.96941]
[1777302357199,33.94,77527.83,1.7,0.81666,0.00023,9.0387]
[1777302358196,33.94,77515.97,1.7,0.81392,0.00023,9.12121]
[1777302359203,33.94,77505.47,1.7,0.81147,0.00023,9.194]
[1777302360210,33.95,77509.09,1.7,0.81229,0.00023,9.16963]
[1777302361217,33.95,77513.82,1.7,0.81336,0.00023,9.13787]
[1777302365252,33.96,77516.47,1.7,0.81391,0.00023,9.12147]
[1777302366259,33.96,77523.92,1.7,0.81563,0.00023,9.07005]
[1777302367266,33.96,77528.44,1.7,0.81666,0.00023,9.03878]
[1777302369280,33.96,77542.26,1.7,0.81981,0.00023,8.94302]
[1777302370289,33.96,77539.01,1.7,0.81907,0.00023,8.96569]
[1777302372301,33.97,77534.18,1.7,0.8179,0.00023,9.00135]
[1777302374315,33.98,77531.13,1.7,0.81715,0.00023,9.02417]
[1777302376500,33.98,77530.65,1.7,0.81703,0.00023,9.02762]
[1777302376525,33.98,77530.76,1.7,0.81705,0.00023,9.02697]
[1777302377338,33.98,77533.77,1.7,0.81774,0.00023,9.0062]
[1777302380353,33.99,77536.35,1.7,0.81823,0.00023,8.99121]
[1777302380360,34.0,77536.87,1.7,0.8183,0.00023,8.98915]
[1777302384388,34.01,77528.66,1.7,0.81636,0.00023,9.04805]
[1777302387409,34.01,77536.59,1.7,0.81816,0.00023,8.99367]
[1777302390430,34.02,77533.49,1.7,0.81743,0.00023,9.0156]
[1777302391437,34.02,77532.69,1.7,0.81736,0.00023,9.01324]
[1777302392444,34.02,77525.94,1.7,0.81581,0.00023,9.06011]
[1777302395465,34.02,77521.84,1.7,0.81484,0.00023,9.0892]
[1777302397479,34.03,77525.77,1.7,0.81567,0.00023,9.06445]
[1777302399492,34.03,77530.92,1.7,0.81684,0.00023,9.02925]
[1777302400500,34.04,77527.77,1.7,0.81611,0.00023,9.05131]
[1777302401507,34.04,77524.17,1.7,0.81527,0.00023,9.0765]
[1777302406542,34.04,77523.78,1.7,0.81514,0.00023,9.08032]
[1777302408556,34.04,77536.52,1.7,0.81805,0.00023,8.99258]
[1777302409565,34.04,77525.12,1.7,0.81544,0.00023,9.07152]
[1777302410570,34.05,77521.11,1.7,0.8145,0.00023,9.09955]
[1777302411577,34.05,77518.5,1.7,0.81389,0.00023,9.11778]
[1777302414598,34.05,77521.1,1.7,0.81448,0.00023,9.10031]
[1777302419633,34.05,77518.0,1.7,0.81372,0.00023,9.12282]
[1777302421647,34.06,77521.81,1.7,0.8146,0.00023,9.09668]
[1777302423661,34.06,77533.19,1.7,0.8172,0.00023,9.01827]
[1777302424667,34.06,77535.99,1.7,0.81784,0.00023,8.99887]
[1777302427689,34.06,77539.98,1.7,0.81874,0.00023,8.97161]
[1777302429869,34.06,77540.77,1.7,0.81891,0.00023,8.96625]
[1777302429875,34.06,77540.77,1.7,0.81891,0.00023,8.96625]
[1777302430027,34.06,77540.77,1.7,0.81891,0.00023,8.96625]
[1777302430711,34.06,77535.93,1.7,0.81781,0.00023,8.99984]
[1777302431717,34.06,77532.42,1.7,0.817,0.00023,9.02431]
[1777302432725,34.06,77526.29,1.7,0.81559,0.00023,9.06685]
[1777302433733,34.06,77511.95,1.7,0.81228,0.00023,9.16583]
[1777302434740,34.06,77506.12,1.7,0.81091,0.00023,9.20618]
[1777302435748,34.07,77500.77,1.7,0.80964,0.00023,9.2437]
[1777302436754,34.07,77474.32,1.7,0.80337,0.00024,9.42501]
[1777302437761,34.07,77467.22,1.7,0.80167,0.00024,9.47338]
[1777302438767,34.07,77461.66,1.7,0.80033,0.00024,9.51113]
[1777302440782,34.06,77457.65,1.7,0.79937,0.00024,9.5381]
[1777302442796,34.06,77450.56,1.7,0.79765,0.00024,9.58624]
[1777302443803,34.06,77461.56,1.7,0.80031,0.00024,9.51157]
[1777302444810,34.06,77448.81,1.7,0.79722,0.00024,9.59812]
[1777302445817,34.06,77448.25,1.7,0.79708,0.00024,9.60186]
[1777302446824,34.06,77442.81,1.7,0.79575,0.00024,9.63873]
[1777302448185,34.07,77435.98,1.7,0.79407,0.00025,9.68486]
[1777302449844,34.07,77441.61,1.7,0.79546,0.00025,9.64689]
[1777302452866,34.06,77437.71,1.7,0.79462,0.00025,9.66512]
[1777302453872,34.06,77434.79,1.7,0.7939,0.00025,9.68482]
[1777302456894,34.06,77432.01,1.7,0.79321,0.00025,9.70352]
[1777302459919,34.06,77435.28,1.7,0.79402,0.00025,9.68141]
[1777302460922,34.06,77440.93,1.7,0.79542,0.00025,9.64315]
[1777302461930,34.06,77437.17,1.7,0.79449,0.00025,9.66872]
[1777302462939,34.06,77432.0,1.7,0.79321,0.00025,9.70371]
[1777302464951,34.06,77436.24,1.7,0.79425,0.00025,9.67511]
[1777302465957,34.06,77441.53,1.7,0.79555,0.00025,9.63942]
[1777302466965,34.06,77445.44,1.7,0.79651,0.00024,9.6129]
[1777302467972,34.06,77440.79,1.7,0.79537,0.00025,9.64438]
[1777302470993,34.06,77449.76,1.7,0.79757,0.00024,9.58368]
[1777302474013,34.06,77456.44,1.7,0.79919,0.00024,9.53829]
[1777302475022,34.06,77476.5,1.7,0.80402,0.00024,9.40171]
[1777302476029,34.06,77484.34,1.7,0.80588,0.00024,9.34828]
[1777302477036,34.07,77486.99,1.7,0.8065,0.00024,9.33038]
[1777302479050,34.07,77492.23,1.7,0.80772,0.00024,9.29499]
[1777302480057,34.07,77495.36,1.7,0.80846,0.00024,9.27351]
[1777302481064,34.07,77491.06,1.7,0.80745,0.00024,9.30302]
[1777302483078,34.07,77487.32,1.7,0.80656,0.00024,9.32859]
[1777302486045,34.07,77486.64,1.7,0.8064,0.00024,9.33315]
[1777302486215,34.07,77486.64,1.7,0.8064,0.00024,9.33315]
[1777302486343,34.07,77486.64,1.7,0.8064,0.00024,9.33315]
[1777302486432,34.07,77507.69,1.7,0.81135,0.00023,9.18858]
[1777302487709,34.07,77507.69,1.7,0.81135,0.00023,9.18858]
[1777302487759,34.07,77508.35,1.7,0.8115,0.00023,9.1843]
[1777302488539,34.07,77508.35,1.7,0.8115,0.00023,9.1843]
[1777302488639,34.07,77504.87,1.7,0.81069,0.00023,9.20825]
[1777302489578,34.07,77504.87,1.7,0.81069,0.00023,9.20825]
[1777302489595,34.07,77500.48,1.7,0.80966,0.00023,9.23854]
[1777302490867,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302490880,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302490928,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302490980,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302491028,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302491061,34.07,77501.36,1.7,0.80986,0.00023,9.23256]
[1777302491882,34.07,77502.69,1.7,0.81017,0.00023,9.22349]
[1777302491941,34.07,77502.69,1.7,0.81017,0.00023,9.22349]
[1777302492047,34.07,77502.69,1.7,0.81017,0.00023,9.22349]
[1777302492556,34.07,77502.69,1.7,0.81017,0.00023,9.22349]
[1777302492782,34.07,77502.69,1.7,0.81017,0.00023,9.22349]
[1777302492583,34.07,77493.16,1.7,0.80793,0.00024,9.28901]
[1777302492921,34.07,77493.16,1.7,0.80793,0.00024,9.28901]
[1777302492983,34.07,77493.16,1.7,0.80793,0.00024,9.28901]
[1777302493154,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302493888,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302493932,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302493976,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494046,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494051,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494072,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494567,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494795,34.07,77481.57,1.7,0.80518,0.00024,9.36838]
[1777302494592,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302494939,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302494981,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302495050,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302495130,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302495292,34.07,77472.64,1.7,0.80304,0.00024,9.42956]
[1777302495950,34.07,77473.52,1.7,0.80325,0.00024,9.42369]
[1777302495961,34.07,77473.52,1.7,0.80325,0.00024,9.42369]
[1777302497172,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497214,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497298,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497411,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497603,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497668,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497764,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497768,34.07,77474.88,1.7,0.80357,0.00024,9.41455]
[1777302497748,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302497979,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302498158,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302498212,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302498284,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302498298,34.07,77479.07,1.7,0.80456,0.00024,9.38628]
[1777302498307,34.07,77482.78,1.7,0.80544,0.00024,9.36093]
[1777302499312,34.07,77482.78,1.7,0.80544,0.00024,9.36093]
[1777302499414,34.07,77482.78,1.7,0.80544,0.00024,9.36093]
[1777302499558,34.07,77482.78,1.7,0.80544,0.00024,9.36093]
[1777302499675,34.07,77482.78,1.7,0.80544,0.00024,9.36093]
[1777302499761,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500100,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500245,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500342,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500440,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500549,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500653,34.08,77490.04,1.7,0.80715,0.00024,9.31148]
[1777302500738,34.08,77484.31,1.7,0.8058,0.00024,9.35071]
[1777302501648,34.08,77484.31,1.7,0.8058,0.00024,9.35071]
[1777302501716,34.08,77484.31,1.7,0.8058,0.00024,9.35071]
[1777302501797,34.08,77479.48,1.7,0.80464,0.00024,9.38389]
[1777302502217,34.08,77477.61,1.7,0.8042,0.00024,9.39666]
[1777302503224,34.08,77488.27,1.7,0.80673,0.00024,9.32382]
[1777302504788,34.08,77489.77,1.7,0.80707,0.00024,9.31383]
[1777302505238,34.08,77476.56,1.7,0.80394,0.00024,9.40416]
[1777302506245,34.08,77473.76,1.7,0.80326,0.00024,9.42341]
[1777302507252,34.08,77467.03,1.7,0.80164,0.00024,9.46939]
[1777302508259,34.08,77464.79,1.7,0.8011,0.00024,9.48469]
[1777302510273,34.08,77466.12,1.7,0.80142,0.00024,9.47575]
[1777302511667,34.08,77466.12,1.7,0.80142,0.00024,9.47575]
[1777302511758,34.08,77466.12,1.7,0.80142,0.00024,9.47575]
[1777302511778,34.08,77466.12,1.7,0.80142,0.00024,9.47575]
[1777302511736,34.08,77467.76,1.7,0.80192,0.00024,9.45675]
[1777302512287,34.08,77475.73,1.7,0.80383,0.00024,9.40243]
[1777302513550,34.08,77481.91,1.7,0.8053,0.00024,9.36037]
[1777302514302,34.08,77474.09,1.7,0.80343,0.00024,9.41397]
[1777302515311,34.08,77471.86,1.7,0.80289,0.00024,9.42932]
[1777302516335,34.08,77461.89,1.7,0.80049,0.00024,9.49729]
[1777302517333,34.08,77462.64,1.7,0.80067,0.00024,9.49223]
[1777302518341,34.08,77464.32,1.7,0.80107,0.00024,9.48086]
[1777302519347,34.09,77471.45,1.7,0.80278,0.00024,9.43239]
[1777302520354,34.09,77470.56,1.7,0.80256,0.00024,9.43858]
[1777302521361,34.09,77474.58,1.7,0.80352,0.00024,9.4113]
[1777302523375,34.09,77468.05,1.7,0.80194,0.00024,9.4561]
[1777302524382,34.09,77471.12,1.7,0.80268,0.00024,9.4353]
[1777302525389,34.09,77465.61,1.7,0.80135,0.00024,9.47293]
[1777302527403,34.09,77463.8,1.7,0.80091,0.00024,9.48539]
[1777302528759,34.09,77467.4,1.7,0.80177,0.00024,9.46105]
[1777302529417,34.09,77465.98,1.7,0.80143,0.00024,9.47071]
[1777302530424,34.09,77461.39,1.7,0.80032,0.00024,9.50199]
[1777302531431,34.09,77465.24,1.7,0.80125,0.00024,9.47586]
[1777302532438,34.09,77466.77,1.7,0.80161,0.00024,9.46552]
[1777302533723,34.09,77480.87,1.7,0.80498,0.00024,9.36949]
[1777302534452,34.09,77489.17,1.7,0.80695,0.00024,9.31281]
[1777302535458,34.09,77489.66,1.7,0.80706,0.00024,9.30961]
[1777302536465,34.09,77488.63,1.7,0.80681,0.00024,9.31682]
[1777302537708,34.09,77478.35,1.7,0.80436,0.00024,9.38723]
[1777302538480,34.09,77475.22,1.7,0.80362,0.00024,9.40864]
[1777302540494,34.1,77479.87,1.7,0.80472,0.00024,9.37695]
[1777302541501,34.1,77485.84,1.7,0.80614,0.00024,9.33621]
[1777302542508,34.1,77478.85,1.7,0.80448,0.00024,9.38393]
[1777302543515,34.1,77476.07,1.7,0.80382,0.00024,9.40294]
[1777302544522,34.1,77478.33,1.7,0.80435,0.00024,9.38754]
[1777302545529,34.09,77484.56,1.7,0.80584,0.00024,9.34488]
[1777302546536,34.09,77478.04,1.7,0.80429,0.00024,9.38936]
[1777302547543,34.1,77469.97,1.7,0.80235,0.00024,9.44454]
[1777302549557,34.1,77475.69,1.7,0.80372,0.00024,9.40579]
[1777302550563,34.1,77479.57,1.7,0.80464,0.00024,9.37935]
[1777302551926,34.1,77479.24,1.7,0.80456,0.00024,9.38166]
[1777302551978,34.1,77479.24,1.7,0.80456,0.00024,9.38166]
[1777302552035,34.1,77479.24,1.7,0.80456,0.00024,9.38166]
[1777302552578,34.1,77480.22,1.7,0.80479,0.00024,9.37503]
[1777302553585,34.1,77481.21,1.7,0.80502,0.00024,9.36833]
[1777302554592,34.1,77482.17,1.7,0.80525,0.00024,9.36184]
[1777302555670,34.1,77482.17,1.7,0.80525,0.00024,9.36184]
[1777302555715,34.1,77487.58,1.7,0.80653,0.00024,9.32493]
[1777302556668,34.1,77484.69,1.7,0.80584,0.00024,9.34482]
[1777302557617,34.1,77483.19,1.7,0.80548,0.00024,9.35517]
[1777302559395,34.1,77482.97,1.7,0.80543,0.00024,9.35676]
[1777302560731,34.1,77480.1,1.7,0.80474,0.00024,9.37652]
[1777302561645,34.1,77474.94,1.7,0.80351,0.00024,9.41178]
[1777302562652,34.1,77474.29,1.7,0.80335,0.00024,9.41628]
[1777302564667,34.1,77476.5,1.7,0.80388,0.00024,9.40125]
[1777302565665,34.1,77476.5,1.7,0.80388,0.00024,9.40125]
[1777302565685,34.1,77476.5,1.7,0.80388,0.00024,9.40125]
[1777302565780,34.1,77476.5,1.7,0.80388,0.00024,9.40125]
[1777302565874,34.1,77476.67,1.7,0.80391,0.00024,9.40014]
[1777302568697,34.1,77475.86,1.7,0.80373,0.00024,9.40542]
[1777302569704,34.1,77476.88,1.7,0.80398,0.00024,9.39834]
[1777302570711,34.1,77477.61,1.7,0.80415,0.00024,9.39324]
[1777302571718,34.1,77477.08,1.7,0.80414,0.00024,9.3889]
[1777302572725,34.1,77475.99,1.7,0.80388,0.00024,9.39637]
[1777302573736,34.1,77473.88,1.7,0.80337,0.00024,9.4108]
[1777302574741,34.1,77467.29,1.7,0.80179,0.00024,9.45571]
[1777302575748,34.1,77459.93,1.7,0.80001,0.00024,9.5059]
[1777302577670,34.1,77460.21,1.7,0.80008,0.00024,9.50411]
[1777302577721,34.1,77460.21,1.7,0.80008,0.00024,9.50411]
[1777302577775,34.1,77460.21,1.7,0.80008,0.00024,9.50411]
[1777302577836,34.1,77460.77,1.7,0.80021,0.00024,9.50037]
[1777302582797,34.1,77465.81,1.7,0.80141,0.00024,9.46646]
[1777302583804,34.1,77472.13,1.7,0.80293,0.00024,9.42351]
[1777302584811,34.1,77469.42,1.7,0.80227,0.00024,9.44208]
[1777302586825,34.11,77461.27,1.7,0.8003,0.00024,9.49778]
[1777302587831,34.11,77453.65,1.7,0.79845,0.00024,9.54958]
[1777302588839,34.11,77451.58,1.7,0.79795,0.00024,9.56367]
[1777302589069,34.11,77451.58,1.7,0.79795,0.00024,9.56367]
[1777302589121,34.11,77451.58,1.7,0.79795,0.00024,9.56367]
[1777302589271,34.11,77451.58,1.7,0.79795,0.00024,9.56367]
[1777302589846,34.11,77450.56,1.7,0.7977,0.00024,9.57058]
[1777302591860,34.11,77455.7,1.7,0.79895,0.00024,9.53575]
[1777302592866,34.11,77457.34,1.7,0.79935,0.00024,9.52462]
[1777302593874,34.11,77459.06,1.7,0.79976,0.00024,9.51298]
[1777302594869,34.11,77459.06,1.7,0.79976,0.00024,9.51298]
[1777302594880,34.11,77455.15,1.7,0.7988,0.00024,9.53985]
[1777302594921,34.11,77455.15,1.7,0.7988,0.00024,9.53985]
[1777302595022,34.11,77455.15,1.7,0.7988,0.00024,9.53985]
[1777302595887,34.11,77451.3,1.7,0.79786,0.00024,9.56596]
[1777302596895,34.11,77448.45,1.7,0.79717,0.00024,9.58525]
[1777302598909,34.11,77447.33,1.7,0.79689,0.00024,9.59293]
[1777302599916,34.11,77446.39,1.7,0.79665,0.00024,9.5995]
[1777302600923,34.11,77445.2,1.7,0.79636,0.00024,9.60764]
[1777302602936,34.11,77448.51,1.7,0.79716,0.00024,9.58546]
[1777302604951,34.11,77446.21,1.7,0.79659,0.00024,9.60122]
[1777302605958,34.11,77444.62,1.7,0.7962,0.00024,9.61205]
[1777302606965,34.11,77445.71,1.7,0.79646,0.00024,9.60478]
[1777302607972,34.12,77452.94,1.7,0.79822,0.00024,9.556]
[1777302608979,34.12,77455.74,1.7,0.7989,0.00024,9.53704]
[1777302609986,34.12,77450.18,1.7,0.79755,0.00024,9.57483]
[1777302611748,34.12,77450.18,1.7,0.79755,0.00024,9.57483]
[1777302611769,34.12,77450.18,1.7,0.79755,0.00024,9.57483]
[1777302611841,34.12,77450.18,1.7,0.79755,0.00024,9.57483]
[1777302611900,34.12,77449.31,1.7,0.79733,0.00024,9.58084]
[1777302612020,34.12,77449.31,1.7,0.79733,0.00024,9.58084]
[1777302614019,34.12,77457.1,1.7,0.79921,0.00024,9.52834]
[1777302615092,34.12,77457.1,1.7,0.79921,0.00024,9.52834]
[1777302615124,34.12,77457.1,1.7,0.79921,0.00024,9.52834]
[1777302615271,34.12,77457.1,1.7,0.79921,0.00024,9.52834]
[1777302615352,34.12,77462.6,1.7,0.80055,0.00024,9.49094]
[1777302616032,34.12,77463.7,1.7,0.80081,0.00024,9.48354]
[1777302617039,34.12,77465.12,1.7,0.80115,0.00024,9.47397]
[1777302618045,34.12,77472.07,1.7,0.80281,0.00024,9.4268]
[1777302619650,34.12,77472.07,1.7,0.80281,0.00024,9.4268]
[1777302619715,34.12,77472.07,1.7,0.80281,0.00024,9.4268]
[1777302619776,34.12,77472.07,1.7,0.80281,0.00024,9.4268]
[1777302619877,34.12,77475.22,1.7,0.80356,0.00024,9.40549]
[1777302621197,34.12,77477.97,1.7,0.80421,0.00024,9.38695]
[1777302622849,34.12,77479.82,1.7,0.80465,0.00024,9.37438]
[1777302623080,34.12,77474.48,1.7,0.80338,0.00024,9.41085]
[1777302624251,34.12,77474.48,1.7,0.80338,0.00024,9.41085]
[1777302624263,34.12,77474.48,1.7,0.80338,0.00024,9.41085]
[1777302624276,34.12,77474.48,1.7,0.80338,0.00024,9.41085]
[1777302624352,34.12,77471.92,1.7,0.80276,0.00024,9.42846]
[1777302626102,34.12,77473.5,1.7,0.80312,0.00024,9.41802]
[1777302627109,34.12,77472.61,1.7,0.80291,0.00024,9.42425]
[1777302628947,34.12,77472.61,1.7,0.80291,0.00024,9.42425]
[1777302628116,34.13,77467.73,1.7,0.80173,0.00024,9.45761]
[1777302629026,34.13,77467.73,1.7,0.80173,0.00024,9.45761]
[1777302629109,34.13,77467.73,1.7,0.80173,0.00024,9.45761]
[1777302629270,34.13,77467.73,1.7,0.80173,0.00024,9.45761]
[1777302629324,34.13,77467.14,1.7,0.80158,0.00024,9.46175]
[1777302630130,34.13,77468.1,1.7,0.80181,0.00024,9.45534]
[1777302631137,34.13,77467.35,1.7,0.80174,0.00024,9.45257]
[1777302632143,34.13,77470.07,1.7,0.80239,0.00024,9.4342]
[1777302633596,34.13,77470.07,1.7,0.80239,0.00024,9.4342]
[1777302633648,34.13,77470.07,1.7,0.80239,0.00024,9.4342]
[1777302633774,34.13,77470.07,1.7,0.80239,0.00024,9.4342]
[1777302633817,34.13,77470.94,1.7,0.80259,0.00024,9.42843]
[1777302634158,34.13,77473.56,1.7,0.80321,0.00024,9.41076]
[1777302635165,34.13,77472.48,1.7,0.80295,0.00024,9.41829]
[1777302636172,34.13,77474.68,1.7,0.80347,0.00024,9.40348]
[1777302637893,34.13,77474.68,1.7,0.80347,0.00024,9.40348]
[1777302637946,34.13,77474.68,1.7,0.80347,0.00024,9.40348]
[1777302637179,34.13,77479.35,1.7,0.80458,0.00024,9.37184]
[1777302638024,34.13,77479.35,1.7,0.80458,0.00024,9.37184]
[1777302638475,34.13,77483.44,1.7,0.80554,0.00024,9.34417]
[1777302639197,34.13,77487.0,1.7,0.80638,0.00024,9.32012]
[1777302640203,34.14,77489.23,1.7,0.8069,0.00024,9.30501]
[1777302641210,34.14,77491.83,1.7,0.80752,0.00024,9.28721]
[1777302643224,34.14,77492.48,1.7,0.80767,0.00024,9.28277]
[1777302645238,34.14,77495.18,1.7,0.80831,0.00024,9.2643]
[1777302646245,34.14,77503.88,1.7,0.81035,0.00023,9.20468]
[1777302647252,34.14,77506.36,1.7,0.81092,0.00023,9.18776]
[1777302648259,34.14,77508.65,1.7,0.81145,0.00023,9.17215]
[1777302649266,34.14,77515.57,1.7,0.81306,0.00023,9.12462]
[1777302650465,34.14,77515.57,1.7,0.81306,0.00023,9.12462]
[1777302650522,34.14,77515.57,1.7,0.81306,0.00023,9.12462]
[1777302650776,34.14,77515.57,1.7,0.81306,0.00023,9.12462]
[1777302650793,34.14,77516.33,1.7,0.81323,0.00023,9.11951]
[1777302653607,34.14,77515.11,1.7,0.81294,0.00023,9.12813]
[1777302653621,34.14,77515.11,1.7,0.81294,0.00023,9.12813]
[1777302653772,34.14,77515.11,1.7,0.81294,0.00023,9.12813]
[1777302653870,34.14,77512.97,1.7,0.81244,0.00023,9.14295]
[1777302657449,34.14,77512.05,1.7,0.81222,0.00023,9.14951]
[1777302657501,34.14,77512.05,1.7,0.81222,0.00023,9.14951]
[1777302657524,34.14,77512.05,1.7,0.81222,0.00023,9.14951]
[1777302657550,34.14,77510.68,1.7,0.8119,0.00023,9.159]
[1777302660949,34.14,77511.6,1.7,0.8121,0.00023,9.1529]
[1777302661000,34.14,77513.08,1.7,0.81244,0.00023,9.14283]
[1777302661020,34.14,77513.08,1.7,0.81244,0.00023,9.14283]
[1777302661350,34.14,77513.71,1.7,0.81259,0.00023,9.13862]
[1777302662357,34.14,77517.14,1.7,0.81338,0.00023,9.11515]
[1777302663364,34.14,77507.41,1.7,0.81111,0.00023,9.18218]
[1777302663999,34.14,77507.41,1.7,0.81111,0.00023,9.18218]
[1777302664027,34.14,77507.41,1.7,0.81111,0.00023,9.18218]
[1777302664075,34.14,77507.41,1.7,0.81111,0.00023,9.18218]
[1777302664371,34.14,77499.51,1.7,0.80926,0.00023,9.23648]
[1777302665381,34.14,77499.51,1.7,0.80926,0.00023,9.23648]
[1777302665532,34.14,77499.51,1.7,0.80926,0.00023,9.23648]
[1777302665607,34.14,77496.64,1.7,0.80859,0.00024,9.25618]
[1777302666384,34.14,77494.91,1.7,0.80818,0.00024,9.26804]
[1777302668403,34.14,77497.04,1.7,0.80868,0.00024,9.25346]
[1777302669177,34.14,77497.04,1.7,0.80868,0.00024,9.25346]
[1777302669272,34.14,77497.04,1.7,0.80868,0.00024,9.25346]
[1777302669344,34.14,77497.04,1.7,0.80868,0.00024,9.25346]
[1777302669524,34.14,77497.04,1.7,0.80868,0.00024,9.25346]
[1777302669611,34.14,77497.66,1.7,0.80882,0.00023,9.24923]
[1777302670417,34.14,77495.78,1.7,0.80838,0.00024,9.26212]
[1777302671559,34.14,77495.78,1.7,0.80838,0.00024,9.26212]
[1777302671605,34.14,77495.78,1.7,0.80838,0.00024,9.26212]
[1777302671780,34.14,77495.78,1.7,0.80838,0.00024,9.26212]
[1777302671859,34.14,77493.75,1.7,0.8079,0.00024,9.27603]
[1777302672431,34.14,77496.05,1.7,0.80845,0.00024,9.26027]
[1777302673445,34.14,77495.22,1.7,0.80825,0.00024,9.26597]
[1777302674450,34.14,77492.25,1.7,0.80755,0.00024,9.28629]
[1777302675922,34.14,77492.25,1.7,0.80755,0.00024,9.28629]
[1777302675957,34.14,77492.25,1.7,0.80755,0.00024,9.28629]
[1777302675929,34.14,77489.7,1.7,0.80695,0.00024,9.30371]
[1777302676028,34.14,77489.7,1.7,0.80695,0.00024,9.30371]
[1777302676788,34.14,77489.7,1.7,0.80695,0.00024,9.30371]
[1777302676819,34.14,77483.31,1.7,0.80544,0.00024,9.34731]
[1777302677018,34.14,77483.31,1.7,0.80544,0.00024,9.34731]
[1777302677471,34.14,77482.75,1.7,0.80531,0.00024,9.35104]
[1777302678478,34.14,77483.69,1.7,0.80553,0.00024,9.34453]
[1777302679485,34.14,77484.68,1.7,0.80577,0.00024,9.33769]
[1777302680492,34.14,77485.78,1.7,0.80606,0.00024,9.32942]
[1777302681499,34.14,77486.42,1.7,0.80621,0.00024,9.32499]
[1777302682666,34.14,77486.42,1.7,0.80621,0.00024,9.32499]
[1777302682698,34.14,77486.42,1.7,0.80621,0.00024,9.32499]
[1777302682770,34.14,77486.42,1.7,0.80621,0.00024,9.32499]
[1777302682871,34.14,77485.41,1.7,0.80597,0.00024,9.33183]
[1777302683513,34.14,77484.65,1.7,0.80579,0.00024,9.33695]
[1777302684520,34.14,77482.6,1.7,0.80531,0.00024,9.35088]
[1777302685527,34.14,77480.63,1.7,0.80484,0.00024,9.36423]
[1777302686534,34.14,77481.25,1.7,0.805,0.00024,9.3599]
[1777302687364,34.14,77481.25,1.7,0.805,0.00024,9.3599]
[1777302687417,34.14,77481.25,1.7,0.805,0.00024,9.3599]
[1777302687527,34.14,77481.25,1.7,0.805,0.00024,9.3599]
[1777302687541,34.14,77480.15,1.7,0.80474,0.00024,9.36731]
[1777302688547,34.13,77483.29,1.7,0.80552,0.00024,9.3449]
[1777302689555,34.13,77482.0,1.7,0.80521,0.00024,9.35363]
[1777302690562,34.13,77480.37,1.7,0.80483,0.00024,9.36468]
[1777302691824,34.13,77480.37,1.7,0.80483,0.00024,9.36468]
[1777302691960,34.13,77480.37,1.7,0.80483,0.00024,9.36468]
[1777302691974,34.13,77479.22,1.7,0.80467,0.00024,9.36442]
[1777302692022,34.13,77479.22,1.7,0.80467,0.00024,9.36442]
[1777302692981,34.13,77473.63,1.7,0.80334,0.00024,9.40242]
[1777302693583,34.13,77472.96,1.7,0.80318,0.00024,9.40701]
[1777302694589,34.13,77469.33,1.7,0.80231,0.00024,9.43173]
[1777302696740,34.13,77472.78,1.7,0.80314,0.00024,9.40823]
[1777302697611,34.13,77487.87,1.7,0.80672,0.00024,9.30547]
[1777302698873,34.13,77487.87,1.7,0.80672,0.00024,9.30547]
[1777302698915,34.13,77499.56,1.7,0.80947,0.00023,9.22557]
[1777302699625,34.13,77501.19,1.7,0.80985,0.00023,9.21464]
[1777302700803,34.13,77501.19,1.7,0.80985,0.00023,9.21464]
[1777302700822,34.13,77503.12,1.7,0.81029,0.00023,9.20166]
[1777302701639,34.14,77502.45,1.7,0.81013,0.00023,9.20653]
[1777302702646,34.14,77499.14,1.7,0.80935,0.00023,9.22934]
[1777302703653,34.14,77497.09,1.7,0.80886,0.00024,9.24346]
[1777302704302,34.14,77497.09,1.7,0.80886,0.00024,9.24346]
[1777302704354,34.14,77497.09,1.7,0.80886,0.00024,9.24346]
[1777302704521,34.14,77497.09,1.7,0.80886,0.00024,9.24346]
[1777302704660,34.14,77497.67,1.7,0.809,0.00023,9.23954]
[1777302705667,34.14,77498.45,1.7,0.80918,0.00023,9.23425]
[1777302706674,34.14,77504.05,1.7,0.81049,0.00023,9.19591]
[1777302707068,34.14,77504.05,1.7,0.81049,0.00023,9.19591]
[1777302707213,34.14,77504.05,1.7,0.81049,0.00023,9.19591]
[1777302707275,34.14,77504.05,1.7,0.81049,0.00023,9.19591]
[1777302707741,34.14,77508.95,1.7,0.81162,0.00023,9.16254]
[1777302708688,34.14,77511.45,1.7,0.8122,0.00023,9.14552]
[1777302709695,34.15,77515.91,1.7,0.81318,0.00023,9.11659]
[1777302710702,34.16,77518.3,1.7,0.81366,0.00023,9.10223]
[1777302712715,34.18,77513.88,1.7,0.81249,0.00023,9.13704]
[1777302714730,34.2,77511.79,1.7,0.81189,0.00023,9.15489]
[1777302719765,34.2,77511.15,1.7,0.81172,0.00023,9.15997]
[1777302720772,34.2,77513.39,1.7,0.81223,0.00023,9.14473]
[1777302722786,34.2,77516.48,1.7,0.81294,0.00023,9.12384]
[1777302723792,34.2,77518.88,1.7,0.81349,0.00023,9.10753]
[1777302726814,34.21,77523.66,1.7,0.81457,0.00023,9.07527]
[1777302728828,34.21,77516.14,1.7,0.81282,0.00023,9.1274]
[1777302730842,34.21,77512.68,1.7,0.81201,0.00023,9.15147]
[1777302731851,34.21,77501.52,1.7,0.8094,0.00023,9.22806]
[1777302732859,34.21,77491.65,1.7,0.80708,0.00024,9.29553]
[1777302733865,34.21,77489.25,1.7,0.80651,0.00024,9.31186]
[1777302734872,34.21,77488.31,1.7,0.80629,0.00024,9.31821]
[1777302735880,34.21,77484.8,1.7,0.80546,0.00024,9.34206]
[1777302737894,34.21,77487.27,1.7,0.80605,0.00024,9.32505]
[1777302738901,34.21,77488.24,1.7,0.80629,0.00024,9.31834]
[1777302740916,34.21,77487.22,1.7,0.80605,0.00024,9.32515]
[1777302742930,34.21,77488.35,1.7,0.80632,0.00024,9.31731]
[1777302743937,34.21,77487.87,1.7,0.80621,0.00024,9.32051]
[1777302745951,34.21,77491.39,1.7,0.80705,0.00024,9.29638]
[1777302746957,34.21,77494.26,1.7,0.80773,0.00024,9.27673]
[1777302747965,34.21,77492.65,1.7,0.80735,0.00024,9.28769]
[1777302748972,34.21,77493.08,1.7,0.80745,0.00024,9.28475]
[1777302749979,34.2,77493.8,1.7,0.80762,0.00024,9.27981]
[1777302750986,34.2,77489.32,1.7,0.80656,0.00024,9.31037]
[1777302751996,34.2,77479.7,1.7,0.8044,0.00024,9.36788]
[1777302753000,34.2,77471.35,1.7,0.8024,0.00024,9.42457]
[1777302754007,34.21,77467.92,1.7,0.80156,0.00024,9.44832]
[1777302755475,34.21,77456.21,1.7,0.79874,0.00024,9.52754]
[1777302756482,34.21,77455.99,1.7,0.79869,0.00024,9.52883]
[1777302759503,34.21,77456.89,1.7,0.79889,0.00024,9.52325]
[1777302760509,34.21,77458.46,1.7,0.79927,0.00024,9.51282]
[1777302763531,34.21,77457.41,1.7,0.79899,0.00024,9.52048]
[1777302765545,34.21,77452.98,1.7,0.79791,0.00024,9.55074]
[1777302767559,34.22,77451.25,1.7,0.79748,0.00024,9.56267]
[1777302768565,34.23,77455.88,1.7,0.79852,0.00024,9.53384]
[1777302769573,34.23,77464.44,1.7,0.80058,0.00024,9.47601]
[1777302770580,34.23,77465.69,1.7,0.80088,0.00024,9.46762]
[1777302771586,34.23,77463.9,1.7,0.80045,0.00024,9.47982]
[1777302773601,34.23,77464.88,1.7,0.80068,0.00024,9.47333]
[1777302776626,34.23,77468.33,1.7,0.8015,0.00024,9.45019]
[1777302777629,34.23,77470.52,1.7,0.80202,0.00024,9.43545]
[1777302778636,34.23,77478.84,1.7,0.80401,0.00024,9.37911]
[1777302779643,34.23,77479.55,1.7,0.80417,0.00024,9.37448]
[1777302780649,34.23,77477.83,1.7,0.80375,0.00024,9.38636]
[1777302781657,34.24,77474.88,1.7,0.80304,0.00024,9.40658]
[1777302782664,34.24,77473.44,1.7,0.80269,0.00024,9.41651]
[1777302783671,34.24,77468.25,1.7,0.80144,0.00024,9.45183]
[1777302785685,34.24,77458.07,1.7,0.79898,0.00024,9.52102]
[1777302786692,34.24,77456.14,1.7,0.7985,0.00024,9.53422]
[1777302787699,34.24,77452.93,1.7,0.79772,0.00024,9.55601]
[1777302790720,34.24,77454.62,1.7,0.79812,0.00024,9.54498]
[1777302791727,34.24,77458.75,1.7,0.79911,0.00024,9.51726]
[1777302792734,34.24,77463.88,1.7,0.80034,0.00024,9.48277]
[1777302795755,34.25,77462.6,1.7,0.80002,0.00024,9.4919]
[1777302797769,34.25,77463.83,1.7,0.80031,0.00024,9.48368]
[1777302798776,34.25,77456.22,1.7,0.79847,0.00024,9.53527]
[1777302800790,34.25,77455.06,1.7,0.79818,0.00024,9.54337]
[1777302801797,34.25,77460.71,1.7,0.79954,0.00024,9.50538]
[1777302802804,34.25,77464.09,1.7,0.80035,0.00024,9.48272]
[1777302804818,34.25,77467.39,1.7,0.80113,0.00024,9.46083]
[1777302805825,34.25,77468.15,1.7,0.80131,0.00024,9.45576]
[1777302806832,34.25,77464.35,1.7,0.80039,0.00024,9.48155]
[1777302808846,34.25,77462.84,1.7,0.80002,0.00024,9.49185]
[1777302809853,34.25,77461.77,1.7,0.79976,0.00024,9.49912]
[1777302810860,34.26,77459.54,1.7,0.79922,0.00024,9.51435]
[1777302812873,34.26,77460.88,1.7,0.79964,0.00024,9.49786]
[1777302813880,34.26,77463.32,1.7,0.80022,0.00024,9.48167]
[1777302814888,34.26,77461.2,1.7,0.79969,0.00024,9.49629]
[1777302816902,34.26,77458.52,1.7,0.79903,0.00024,9.51495]
[1777302817909,34.27,77457.44,1.7,0.79876,0.00024,9.5225]
[1777302820931,34.27,77447.86,1.7,0.79641,0.00024,9.58766]
[1777302821938,34.27,77446.43,1.7,0.79605,0.00024,9.59747]
[1777302822945,34.27,77434.52,1.7,0.79312,0.00025,9.67748]
[1777302823951,34.27,77431.46,1.7,0.79237,0.00025,9.69802]
[1777302826974,34.28,77436.08,1.7,0.79348,0.00025,9.66784]
[1777302827981,34.28,77440.74,1.7,0.79459,0.00024,9.6376]
[1777302829995,34.29,77439.33,1.7,0.79415,0.00025,9.64963]
[1777302831002,34.3,77437.22,1.7,0.79359,0.00025,9.66492]
[1777302832014,34.31,77440.89,1.7,0.79445,0.00024,9.64137]
[1777302833016,34.31,77449.1,1.7,0.79641,0.00024,9.58763]
[1777302834023,34.31,77451.79,1.7,0.79706,0.00024,9.56962]
[1777302835031,34.31,77445.05,1.7,0.79542,0.00024,9.61492]
[1777302836038,34.31,77442.38,1.7,0.79477,0.00024,9.63283]
[1777302837045,34.31,77439.9,1.7,0.79415,0.00024,9.64958]
[1777302840066,34.32,77438.5,1.7,0.7938,0.00025,9.65934]
[1777302842080,34.32,77429.23,1.7,0.79151,0.00025,9.72145]
[1777302843087,34.32,77424.9,1.7,0.79043,0.00025,9.75032]
[1777302844095,34.32,77426.55,1.7,0.79084,0.00025,9.73936]
[1777302844199,34.32,77426.55,1.7,0.79084,0.00025,9.73936]
[1777302844204,34.32,77426.55,1.7,0.79084,0.00025,9.73936]
[1777302844274,34.32,77426.55,1.7,0.79084,0.00025,9.73936]
[1777302845102,34.32,77429.24,1.7,0.79151,0.00025,9.72147]
[1777302846109,34.32,77427.69,1.7,0.7911,0.00025,9.73232]
[1777302848122,34.33,77414.89,1.7,0.7879,0.00025,9.81805]
[1777302849129,34.33,77409.5,1.7,0.78652,0.00025,9.8545]
[1777302850137,34.33,77406.02,1.7,0.78564,0.00025,9.87781]
[1777302851144,34.33,77401.78,1.7,0.78457,0.00025,9.90581]
[1777302851264,34.33,77401.78,1.7,0.78457,0.00025,9.90581]
[1777302851974,34.33,77401.78,1.7,0.78457,0.00025,9.90581]
[1777302852151,34.33,77395.23,1.7,0.78292,0.00025,9.94884]
[1777302852595,34.33,77395.23,1.7,0.78292,0.00025,9.94884]
[1777302853159,34.33,77383.78,1.7,0.78001,0.00025,10.02387]
[1777302853211,34.33,77383.78,1.7,0.78001,0.00025,10.02387]
[1777302854166,34.33,77380.05,1.7,0.77906,0.00026,10.04818]
[1777302855173,34.33,77378.32,1.7,0.77862,0.00026,10.0594]
[1777302856001,34.33,77378.32,1.7,0.77862,0.00026,10.0594]
[1777302856180,34.33,77372.87,1.7,0.77723,0.00026,10.09478]
[1777302857187,34.33,77368.94,1.7,0.77622,0.00026,10.12022]
[1777302858194,34.33,77365.41,1.7,0.77532,0.00026,10.14298]
[1777302859320,34.33,77355.16,1.7,0.77267,0.00026,10.20901]
[1777302860209,34.33,77346.16,1.7,0.77033,0.00026,10.26677]
[1777302861214,34.33,77348.81,1.7,0.77102,0.00026,10.24967]
[1777302862222,34.33,77357.28,1.7,0.77323,0.00026,10.19502]
[1777302863229,34.33,77369.39,1.7,0.77636,0.00026,10.11668]
[1777302864236,34.33,77372.11,1.7,0.77706,0.00026,10.09893]
[1777302865243,34.33,77365.8,1.7,0.77544,0.00026,10.13984]
[1777302866250,34.33,77360.08,1.7,0.77396,0.00026,10.17682]
[1777302867256,34.33,77356.24,1.7,0.77297,0.00026,10.20155]
[1777302868264,34.33,77347.77,1.7,0.77077,0.00026,10.25591]
[1777302869271,34.33,77345.32,1.7,0.77013,0.00026,10.2716]
[1777302872040,34.32,77340.66,1.7,0.76903,0.00026,10.29329]
[1777302872292,34.32,77339.01,1.7,0.7686,0.00026,10.30383]
[1777302873299,34.32,77337.41,1.7,0.76818,0.00026,10.31392]
[1777302874566,34.32,77333.39,1.7,0.76713,0.00026,10.33949]
[1777302875313,34.32,77334.91,1.7,0.76753,0.00026,10.32981]
[1777302876448,34.32,77334.91,1.7,0.76753,0.00026,10.32981]
[1777302876521,34.32,77334.91,1.7,0.76753,0.00026,10.32981]
[1777302876615,34.32,77334.91,1.7,0.76753,0.00026,10.32981]
[1777302876653,34.32,77337.13,1.7,0.76812,0.00026,10.31556]
[1777302877373,34.32,77345.44,1.7,0.7703,0.00026,10.26216]
[1777302878333,34.32,77349.61,1.7,0.77139,0.00026,10.2354]
[1777302879340,34.32,77352.79,1.7,0.77222,0.00026,10.215]
[1777302880348,34.32,77358.99,1.7,0.77383,0.00026,10.1749]
[1777302882363,34.32,77368.46,1.7,0.77629,0.00026,10.11342]
[1777302884376,34.32,77365.9,1.7,0.77563,0.00026,10.12993]
[1777302885920,34.32,77369.89,1.7,0.77666,0.00026,10.10403]
[1777302886390,34.32,77374.96,1.7,0.77796,0.00026,10.07108]
[1777302889411,34.32,77379.44,1.7,0.7791,0.00026,10.04201]
[1777302890417,34.32,77381.24,1.7,0.77956,0.00026,10.03034]
[1777302891424,34.32,77386.07,1.7,0.78079,0.00025,9.99886]
[1777302892432,34.32,77383.85,1.7,0.78022,0.00025,10.01351]
[1777302893439,34.32,77381.83,1.7,0.7797,0.00026,10.02681]
[1777302894445,34.32,77383.25,1.7,0.78006,0.00025,10.01763]
[1777302895453,34.32,77384.22,1.7,0.7803,0.00025,10.01139]
[1777302896460,34.32,77385.94,1.7,0.78074,0.00025,10.00025]
[1777302897467,34.32,77384.92,1.7,0.78047,0.00025,10.00703]
[1777302898474,34.32,77383.08,1.7,0.78,0.00025,10.01917]
[1777302899481,34.33,77381.66,1.7,0.77963,0.00026,10.02853]
[1777302901495,34.33,77372.06,1.7,0.77717,0.00026,10.0912]
[1777302902502,34.33,77367.79,1.7,0.77607,0.00026,10.11892]
[1777302903511,34.33,77369.89,1.7,0.77661,0.00026,10.10526]
[1777302904516,34.33,77370.81,1.7,0.77685,0.00026,10.09928]
[1777302905523,34.33,77367.72,1.7,0.77606,0.00026,10.11931]
[1777302906530,34.33,77363.94,1.7,0.77508,0.00026,10.14376]
[1777302907537,34.33,77358.57,1.7,0.7737,0.00026,10.1784]
[1777302909199,34.32,77355.39,1.7,0.77287,0.00026,10.19879]
[1777302909550,34.33,77344.87,1.7,0.77013,0.00026,10.26645]
[1777302910578,34.33,77344.87,1.7,0.77013,0.00026,10.26645]
[1777302910788,34.33,77344.87,1.7,0.77013,0.00026,10.26645]
[1777302910801,34.33,77328.27,1.7,0.76577,0.00026,10.37228]
[1777302911287,34.33,77328.27,1.7,0.76577,0.00026,10.37228]
[1777302911378,34.33,77328.27,1.7,0.76577,0.00026,10.37228]
[1777302911571,34.32,77323.38,1.7,0.76447,0.00027,10.40321]
[1777302913587,34.32,77332.19,1.7,0.76683,0.00026,10.34664]
[1777302914458,34.32,77332.19,1.7,0.76683,0.00026,10.34664]
[1777302914594,34.32,77327.63,1.7,0.76563,0.00026,10.37555]
[1777302915610,34.32,77318.96,1.7,0.76333,0.00027,10.43039]
[1777302916614,34.32,77314.32,1.7,0.76208,0.00027,10.45997]
[1777302917622,34.32,77312.79,1.7,0.7617,0.00027,10.46893]
[1777302918629,34.32,77309.49,1.7,0.76081,0.00027,10.4898]
[1777302922657,34.32,77311.62,1.7,0.76139,0.00027,10.47619]
[1777302923665,34.32,77330.04,1.7,0.76629,0.00026,10.35966]
[1777302924672,34.31,77358.72,1.7,0.7738,0.00026,10.1757]
[1777302925679,34.31,77354.59,1.7,0.77273,0.00026,10.20229]
[1777302926686,34.31,77348.61,1.7,0.77117,0.00026,10.2408]
[1777302928700,34.32,77346.9,1.7,0.77072,0.00026,10.25185]
[1777302930683,34.32,77347.25,1.7,0.77081,0.00026,10.24966]
[1777302930714,34.32,77319.58,1.7,0.76352,0.00027,10.42586]
[1777302931721,34.32,77314.43,1.7,0.76226,0.00027,10.4505]
[1777302934080,34.32,77313.84,1.7,0.7621,0.00027,10.45415]
[1777302934182,34.31,77321.98,1.7,0.76428,0.00027,10.40262]
[1777302934746,34.31,77324.07,1.7,0.76484,0.00027,10.38927]
[1777302935752,34.31,77318.02,1.7,0.76323,0.00027,10.42759]
[1777302936759,34.31,77319.63,1.7,0.76365,0.00027,10.41747]
[1777302937767,34.31,77322.12,1.7,0.76432,0.00027,10.40166]
[1777302938773,34.31,77323.38,1.7,0.76466,0.00027,10.39357]
[1777302940806,34.31,77327.7,1.7,0.7658,0.00026,10.36615]
[1777302941813,34.31,77337.56,1.7,0.7684,0.00026,10.30338]
[1777302942821,34.31,77338.98,1.7,0.76878,0.00026,10.29423]
[1777302943827,34.31,77342.1,1.7,0.7696,0.00026,10.27428]
[1777302944834,34.31,77323.82,1.7,0.76477,0.00027,10.39077]
[1777302945842,34.31,77323.07,1.7,0.76458,0.00027,10.39548]
[1777302946849,34.31,77328.99,1.7,0.76615,0.00026,10.3579]
[1777302947856,34.31,77331.89,1.7,0.76691,0.00026,10.33939]
[1777302948863,34.31,77339.08,1.7,0.76881,0.00026,10.2935]
[1777302949870,34.31,77336.07,1.7,0.76802,0.00026,10.31271]
[1777302951884,34.31,77331.18,1.7,0.76673,0.00026,10.34382]
[1777302953022,34.31,77331.18,1.7,0.76673,0.00026,10.34382]
[1777302953041,34.31,77331.18,1.7,0.76673,0.00026,10.34382]
[1777302953276,34.31,77331.18,1.7,0.76673,0.00026,10.34382]
[1777302953290,34.31,77333.4,1.7,0.76732,0.00026,10.3297]
[1777302953898,34.31,77331.29,1.7,0.76676,0.00026,10.34317]
[1777302954905,34.31,77320.9,1.7,0.76401,0.00027,10.40908]
[1777302955912,34.31,77315.95,1.7,0.76269,0.00027,10.44027]
[1777302956919,34.31,77314.89,1.7,0.76241,0.00027,10.44686]
[1777302958266,34.31,77314.89,1.7,0.76241,0.00027,10.44686]
[1777302958318,34.31,77314.7,1.7,0.76237,0.00027,10.44797]
[1777302958520,34.31,77314.7,1.7,0.76237,0.00027,10.44797]
[1777302958933,34.31,77314.18,1.7,0.76223,0.00027,10.45114]
[1777302961953,34.31,77315.27,1.7,0.76252,0.00027,10.44431]
[1777302962961,34.31,77313.9,1.7,0.76215,0.00027,10.45296]
[1777302963970,34.31,77321.74,1.7,0.76424,0.00027,10.40349]
[1777302964975,34.31,77328.59,1.7,0.76606,0.00026,10.35996]
[1777302966077,34.31,77331.33,1.7,0.76679,0.00026,10.34247]
[1777302967601,34.31,77331.69,1.7,0.76688,0.00026,10.34013]
[1777302967647,34.31,77331.69,1.7,0.76688,0.00026,10.34013]
[1777302967784,34.31,77331.69,1.7,0.76688,0.00026,10.34013]
[1777302967836,34.31,77331.69,1.7,0.76688,0.00026,10.34013]
[1777302968022,34.31,77331.69,1.7,0.76688,0.00026,10.34013]
[1777302968120,34.31,77336.96,1.7,0.76827,0.00026,10.30649]
[1777302969003,34.31,77334.02,1.7,0.7675,0.00026,10.32523]
[1777302970010,34.31,77333.04,1.7,0.76724,0.00026,10.33144]
[1777302971017,34.31,77333.98,1.7,0.76749,0.00026,10.32541]
[1777302972023,34.31,77337.26,1.7,0.76836,0.00026,10.30446]
[1777302973272,34.31,77337.26,1.7,0.76836,0.00026,10.30446]
[1777302973292,34.31,77337.26,1.7,0.76836,0.00026,10.30446]
[1777302973528,34.31,77337.4,1.7,0.76839,0.00026,10.30355]
[1777302974039,34.31,77341.82,1.7,0.76955,0.00026,10.27529]
[1777302976053,34.31,77339.9,1.7,0.76905,0.00026,10.28761]
[1777302977060,34.31,77340.86,1.7,0.7693,0.00026,10.28148]
[1777302978067,34.31,77339.5,1.7,0.76894,0.00026,10.29018]
[1777302978826,34.31,77339.5,1.7,0.76894,0.00026,10.29018]
[1777302978878,34.31,77339.5,1.7,0.76894,0.00026,10.29018]
[1777302979025,34.31,77339.5,1.7,0.76894,0.00026,10.29018]
[1777302979074,34.31,77341.05,1.7,0.76935,0.00026,10.28027]
[1777302980080,34.31,77342.27,1.7,0.76967,0.00026,10.27247]
[1777302981088,34.31,77341.3,1.7,0.76941,0.00026,10.2787]
[1777302983102,34.31,77340.05,1.7,0.76909,0.00026,10.28671]
[1777302984271,34.31,77340.05,1.7,0.76909,0.00026,10.28671]
[1777302984109,34.31,77341.12,1.7,0.76937,0.00026,10.27987]
[1777302984346,34.31,77341.12,1.7,0.76937,0.00026,10.27987]
[1777302984525,34.31,77341.12,1.7,0.76937,0.00026,10.27987]
[1777302985117,34.31,77343.25,1.7,0.76993,0.00026,10.26624]
[1777302986334,34.31,77343.09,1.7,0.76988,0.00026,10.26728]
[1777302987133,34.31,77347.24,1.7,0.77097,0.00026,10.24069]
[1777302988140,34.31,77349.66,1.7,0.7716,0.00026,10.2252]
[1777302989147,34.31,77346.31,1.7,0.77072,0.00026,10.24666]
[1777302990154,34.31,77334.65,1.7,0.76766,0.00026,10.32127]
[1777302991161,34.31,77321.52,1.7,0.7643,0.00027,10.3968]
[1777302992168,34.31,77319.98,1.7,0.7639,0.00027,10.40641]
[1777302993174,34.31,77329.59,1.7,0.76645,0.00026,10.34543]
[1777302994182,34.31,77334.08,1.7,0.76763,0.00026,10.31678]
[1777302995189,34.31,77347.79,1.7,0.77123,0.00026,10.22901]
[1777302996196,34.31,77354.79,1.7,0.77305,0.00026,10.18403]
[1777302997203,34.31,77356.29,1.7,0.77344,0.00026,10.17448]
[1777302997414,34.31,77356.29,1.7,0.77344,0.00026,10.17448]
[1777302997424,34.31,77356.29,1.7,0.77344,0.00026,10.17448]
[1777302997523,34.31,77356.29,1.7,0.77344,0.00026,10.17448]
[1777302998210,34.31,77353.25,1.7,0.77264,0.00026,10.19422]
[1777302999216,34.31,77348.42,1.7,0.77138,0.00026,10.2254]
[1777303000224,34.31,77345.59,1.7,0.77064,0.00026,10.24365]
[1777303001231,34.31,77342.6,1.7,0.76985,0.00026,10.26287]
[1777303002238,34.31,77344.78,1.7,0.77042,0.00026,10.24894]
[1777303003245,34.31,77347.13,1.7,0.77103,0.00026,10.23393]
[1777303004242,34.31,77347.13,1.7,0.77103,0.00026,10.23393]
[1777303004270,34.31,77347.13,1.7,0.77103,0.00026,10.23393]
[1777303004287,34.31,77347.13,1.7,0.77103,0.00026,10.23393]
[1777303004303,34.31,77347.39,1.7,0.7711,0.00026,10.23233]
[1777303004944,34.31,77347.39,1.7,0.7711,0.00026,10.23233]
[1777303005019,34.31,77347.39,1.7,0.7711,0.00026,10.23233]
[1777303005258,34.31,77347.78,1.7,0.7712,0.00026,10.22991]
[1777303006266,34.31,77348.98,1.7,0.77151,0.00026,10.22229]
[1777303006899,34.31,77348.98,1.7,0.77151,0.00026,10.22229]
[1777303006976,34.31,77348.98,1.7,0.77151,0.00026,10.22229]
[1777303007272,34.31,77347.17,1.7,0.77103,0.00026,10.23401]
[1777303008280,34.31,77345.42,1.7,0.77057,0.00026,10.24532]
[1777303009286,34.31,77343.41,1.7,0.77004,0.00026,10.25827]
[1777303010294,34.31,77341.78,1.7,0.76961,0.00026,10.26877]
[1777303010805,34.31,77341.78,1.7,0.76961,0.00026,10.26877]
[1777303011038,34.31,77341.78,1.7,0.76961,0.00026,10.26877]
[1777303011228,34.31,77341.78,1.7,0.76961,0.00026,10.26877]
[1777303011272,34.31,77341.78,1.7,0.76961,0.00026,10.26877]
[1777303011300,34.31,77342.59,1.7,0.76982,0.00026,10.26363]
[1777303015329,34.32,77340.44,1.7,0.76925,0.00026,10.27757]
[1777303016010,34.32,77340.44,1.7,0.76925,0.00026,10.27757]
[1777303016022,34.32,77340.44,1.7,0.76925,0.00026,10.27757]
[1777303016137,34.32,77340.44,1.7,0.76925,0.00026,10.27757]
[1777303016336,34.32,77337.13,1.7,0.76838,0.00026,10.29874]
[1777303016754,34.32,77337.13,1.7,0.76838,0.00026,10.29874]
[1777303016802,34.32,77337.13,1.7,0.76838,0.00026,10.29874]
[1777303017343,34.32,77338.98,1.7,0.76887,0.00026,10.28693]
[1777303018349,34.32,77340.13,1.7,0.76917,0.00026,10.27959]
[1777303019357,34.32,77338.72,1.7,0.7688,0.00026,10.28862]
[1777303020364,34.32,77339.65,1.7,0.76904,0.00026,10.28269]
[1777303023207,34.32,77338.89,1.7,0.76884,0.00026,10.28756]
[1777303023272,34.32,77338.89,1.7,0.76884,0.00026,10.28756]
[1777303023305,34.32,77338.89,1.7,0.76884,0.00026,10.28756]
[1777303023276,34.32,77334.32,1.7,0.76764,0.00026,10.31678]
[1777303023710,34.32,77334.32,1.7,0.76764,0.00026,10.31678]
[1777303023772,34.32,77334.32,1.7,0.76764,0.00026,10.31678]
[1777303023873,34.32,77335.56,1.7,0.76796,0.00026,10.30886]
[1777303024392,34.32,77337.84,1.7,0.76856,0.00026,10.29431]
[1777303025399,34.32,77343.63,1.7,0.77008,0.00026,10.25728]
[1777303026487,34.32,77343.63,1.7,0.77008,0.00026,10.25728]
[1777303026521,34.32,77343.63,1.7,0.77008,0.00026,10.25728]
[1777303026776,34.32,77343.63,1.7,0.77008,0.00026,10.25728]
[1777303026788,34.32,77351.92,1.7,0.77224,0.00026,10.2042]
[1777303027414,34.32,77355.37,1.7,0.77314,0.00026,10.18198]
[1777303028421,34.32,77356.41,1.7,0.7734,0.00026,10.17537]
[1777303029427,34.32,77358.49,1.7,0.77394,0.00026,10.16208]
[1777303031442,34.32,77359.27,1.7,0.77413,0.00026,10.15733]
[1777303032452,34.32,77358.46,1.7,0.77391,0.00026,10.16272]
[1777303033462,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303034461,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303034524,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303034556,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303035086,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303035271,34.32,77353.87,1.7,0.77271,0.00026,10.19247]
[1777303035371,34.32,77353.43,1.7,0.77259,0.00026,10.19557]
[1777303035476,34.32,77356.67,1.7,0.77343,0.00026,10.17469]
[1777303037490,34.33,77357.44,1.7,0.77362,0.00026,10.16997]
[1777303039508,34.33,77359.15,1.7,0.77405,0.00026,10.15921]
[1777303040514,34.33,77359.15,1.7,0.77405,0.00026,10.15921]
[1777303040566,34.33,77359.15,1.7,0.77405,0.00026,10.15921]
[1777303040782,34.33,77359.15,1.7,0.77405,0.00026,10.15921]
[1777303040872,34.33,77356.78,1.7,0.77344,0.00026,10.17456]
[1777303041522,34.33,77357.62,1.7,0.77366,0.00026,10.16914]
[1777303042529,34.33,77359.63,1.7,0.77418,0.00026,10.15618]
[1777303043538,34.33,77358.68,1.7,0.77393,0.00026,10.16234]
[1777303044939,34.33,77358.68,1.7,0.77393,0.00026,10.16234]
[1777303045022,34.33,77358.68,1.7,0.77393,0.00026,10.16234]
[1777303045039,34.33,77358.68,1.7,0.77393,0.00026,10.16234]
[1777303045096,34.33,77355.39,1.7,0.77307,0.00026,10.18363]
[1777303045420,34.33,77355.39,1.7,0.77307,0.00026,10.18363]
[1777303045519,34.33,77355.39,1.7,0.77307,0.00026,10.18363]
[1777303045620,34.33,77349.02,1.7,0.77141,0.00026,10.22462]
[1777303046558,34.33,77343.8,1.7,0.77005,0.00026,10.2581]
[1777303047565,34.33,77342.18,1.7,0.76962,0.00026,10.26854]
[1777303052080,34.33,77342.25,1.7,0.76964,0.00026,10.26819]
[1777303052089,34.33,77342.25,1.7,0.76964,0.00026,10.26819]
[1777303052276,34.33,77342.25,1.7,0.76964,0.00026,10.26819]
[1777303052281,34.33,77341.17,1.7,0.76946,0.00026,10.26738]
[1777303054614,34.33,77340.08,1.7,0.76916,0.00026,10.27457]
[1777303056046,34.33,77340.08,1.7,0.76916,0.00026,10.27457]
[1777303056192,34.33,77340.08,1.7,0.76916,0.00026,10.27457]
[1777303056270,34.33,77340.08,1.7,0.76916,0.00026,10.27457]
[1777303056355,34.33,77340.56,1.7,0.76929,0.00026,10.27151]
[1777303056628,34.33,77330.47,1.7,0.76663,0.00026,10.33584]
[1777303057850,34.33,77330.47,1.7,0.76663,0.00026,10.33584]
[1777303058024,34.33,77330.47,1.7,0.76663,0.00026,10.33584]
[1777303058088,34.33,77332.67,1.7,0.76721,0.00026,10.32179]
[1777303059537,34.33,77333.29,1.7,0.76738,0.00026,10.31787]
[1777303059650,34.33,77325.59,1.7,0.76534,0.00026,10.36678]
[1777303060657,34.33,77314.43,1.7,0.76238,0.00027,10.43728]
[1777303061664,34.33,77311.55,1.7,0.76161,0.00027,10.45529]
[1777303062464,34.33,77311.55,1.7,0.76161,0.00027,10.45529]
[1777303062525,34.33,77311.55,1.7,0.76161,0.00027,10.45529]
[1777303062830,34.33,77311.55,1.7,0.76161,0.00027,10.45529]
[1777303062849,34.33,77306.86,1.7,0.76036,0.00027,10.48471]
[1777303063679,34.33,77295.71,1.7,0.75736,0.00027,10.55428]
[1777303064686,34.33,77293.11,1.7,0.75666,0.00027,10.57032]
[1777303066699,34.33,77287.55,1.7,0.75516,0.00027,10.60467]
[1777303067854,34.33,77282.43,1.7,0.75379,0.00027,10.63574]
[1777303068927,34.33,77281.18,1.7,0.75345,0.00027,10.64346]
[1777303069721,34.33,77270.71,1.7,0.75059,0.00027,10.70774]
[1777303071776,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303071787,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072055,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072074,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072112,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072121,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072152,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072322,34.32,77271.82,4.3,0.7509,0.00027,10.70089]
[1777303072375,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303072607,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303072637,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303072782,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303072893,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303073053,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303073170,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303073294,34.32,77265.7,4.3,0.74922,0.00027,10.73821]
[1777303073337,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303073518,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303073649,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303073662,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303073879,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303074033,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303074163,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303074352,34.32,77233.8,4.3,0.74037,0.00028,10.93017]
[1777303074391,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303074513,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303074703,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303074803,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303074900,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303075098,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303075396,34.33,77223.75,4.3,0.73754,0.00028,10.98985]
[1777303075199,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075500,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075521,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075524,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075576,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075610,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075626,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075754,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075806,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075835,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075870,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303075923,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303076184,34.33,77230.11,4.3,0.73931,0.00028,10.95264]
[1777303076234,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303076713,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303076750,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303076813,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303077263,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303077281,34.33,77230.87,4.3,0.73953,0.00028,10.9481]
[1777303077325,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077472,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077476,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077517,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077585,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077665,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303077794,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303078259,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303078374,34.33,77239.04,4.3,0.74181,0.00028,10.89948]
[1777303078339,34.33,77253.16,4.3,0.74576,0.00028,10.81435]
[1777303078830,34.33,77253.16,4.3,0.74576,0.00028,10.81435]
[1777303079436,34.33,77256.7,4.3,0.74673,0.00028,10.79301]
[1777303079807,34.33,77249.73,4.3,0.7448,0.00028,10.83515]
[1777303080470,34.33,77249.73,4.3,0.7448,0.00028,10.83515]
[1777303080816,34.33,77251.17,4.3,0.74519,0.00028,10.82667]
[1777303081824,34.33,77256.94,4.3,0.74678,0.00028,10.79192]
[1777303082828,34.33,77253.04,4.3,0.7457,0.00028,10.81563]
[1777303083713,34.33,77253.04,4.3,0.7457,0.00028,10.81563]
[1777303084351,34.33,77253.04,4.3,0.7457,0.00028,10.81563]
[1777303084365,34.33,77238.84,4.3,0.74174,0.00028,10.90105]
[1777303084508,34.33,77238.84,4.3,0.74174,0.00028,10.90105]
[1777303084669,34.33,77238.84,4.3,0.74174,0.00028,10.90105]
[1777303084844,34.33,77230.14,4.3,0.7393,0.00028,10.95289]
[1777303085629,34.33,77230.14,4.3,0.7393,0.00028,10.95289]
[1777303085802,34.33,77230.14,4.3,0.7393,0.00028,10.95289]
[1777303085851,34.33,77222.96,4.3,0.73727,0.00028,10.99544]
[1777303086858,34.33,77227.08,4.3,0.73843,0.00028,10.97115]
[1777303087865,34.33,77228.76,4.3,0.7389,0.00028,10.96125]
[1777303089005,34.33,77225.87,4.3,0.73809,0.00028,10.97845]
[1777303090431,34.33,77225.87,4.3,0.73809,0.00028,10.97845]
[1777303090886,34.34,77229.13,4.3,0.73898,0.00028,10.95964]
[1777303091892,34.34,77233.08,4.3,0.74009,0.00028,10.93627]
[1777303092900,34.34,77231.31,4.3,0.73959,0.00028,10.94684]
[1777303094688,34.34,77231.49,4.3,0.73963,0.00028,10.94584]
[1777303095921,34.34,77226.69,4.3,0.73828,0.00028,10.97443]
[1777303097256,34.34,77226.69,4.3,0.73828,0.00028,10.97443]
[1777303097274,34.34,77226.69,4.3,0.73828,0.00028,10.97443]
[1777303097381,34.34,77226.69,4.3,0.73828,0.00028,10.97443]
[1777303097357,34.34,77223.45,4.3,0.73737,0.00028,10.99357]
[1777303098413,34.34,77223.45,4.3,0.73737,0.00028,10.99357]
[1777303097934,34.34,77220.6,4.3,0.73656,0.00028,11.01043]
[1777303098942,34.34,77216.42,4.3,0.73537,0.00028,11.03502]
[1777303099613,34.34,77216.42,4.3,0.73537,0.00028,11.03502]
[1777303100043,34.34,77216.42,4.3,0.73537,0.00028,11.03502]
[1777303100358,34.34,77205.39,4.3,0.73224,0.00028,11.09944]
[1777303101148,34.36,77198.99,4.3,0.73033,0.00029,11.13826]
[1777303103427,34.38,77196.21,4.3,0.72944,0.00029,11.15622]
[1777303104372,34.38,77197.71,4.3,0.72981,0.00029,11.14864]
[1777303107268,34.4,77196.69,4.3,0.72941,0.00029,11.15692]
[1777303107330,34.4,77196.69,4.3,0.72941,0.00029,11.15692]
[1777303107349,34.4,77196.69,4.3,0.72941,0.00029,11.15692]
[1777303107436,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303107533,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303107597,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303107701,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303108060,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303108217,34.41,77193.06,4.3,0.72832,0.00029,11.17875]
[1777303108287,34.43,77163.34,4.3,0.71965,0.00029,11.3482]
[1777303109023,34.43,77140.94,4.3,0.7131,0.00029,11.47109]
[1777303110029,34.44,77136.75,4.3,0.71186,0.00029,11.49391]
[1777303111747,34.44,77135.77,4.3,0.71163,0.00029,11.49234]
[1777303112050,34.44,77135.77,4.3,0.71163,0.00029,11.49234]
[1777303112270,34.44,77135.77,4.3,0.71163,0.00029,11.49234]
[1777303112459,34.44,77058.96,4.3,0.68859,0.00031,11.88749]
[1777303112966,34.44,77058.96,4.3,0.68859,0.00031,11.88749]
[1777303113112,34.44,77058.96,4.3,0.68859,0.00031,11.88749]
[1777303113293,34.45,77023.73,4.3,0.6777,0.00031,12.05646]
[1777303114109,34.45,77023.73,4.3,0.6777,0.00031,12.05646]
[1777303114168,34.45,77023.73,4.3,0.6777,0.00031,12.05646]
[1777303114398,34.45,77023.73,4.3,0.6777,0.00031,12.05646]
[1777303114375,34.42,77033.53,4.3,0.68089,0.00031,12.00813]
[1777303114739,34.42,77033.53,4.3,0.68089,0.00031,12.00813]
[1777303115011,34.42,77033.53,4.3,0.68089,0.00031,12.00813]
[1777303115074,34.42,77030.64,4.3,0.68,0.00031,12.02162]
[1777303116190,34.4,77039.71,4.3,0.68288,0.00031,11.97739]
[1777303116764,34.4,77039.71,4.3,0.68288,0.00031,11.97739]
[1777303117438,34.4,77047.11,4.3,0.68518,0.00031,11.94154]
[1777303118158,34.4,77047.11,4.3,0.68518,0.00031,11.94154]
[1777303118304,34.4,77047.11,4.3,0.68518,0.00031,11.94154]
[1777303118459,34.4,77047.11,4.3,0.68518,0.00031,11.94154]
[1777303118504,34.39,77054.86,4.3,0.68758,0.00031,11.90343]
[1777303118726,34.39,77054.86,4.3,0.68758,0.00031,11.90343]
[1777303118889,34.39,77054.86,4.3,0.68758,0.00031,11.90343]
[1777303118960,34.39,77054.86,4.3,0.68758,0.00031,11.90343]
[1777303119441,34.39,77054.86,4.3,0.68758,0.00031,11.90343]
[1777303119106,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303119513,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303120353,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303120477,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303120517,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303120599,34.39,77038.83,4.3,0.68266,0.00031,11.98079]
[1777303120491,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303120698,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303120813,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303121005,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303121251,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303121452,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303121487,34.39,77027.68,4.3,0.67921,0.00031,12.03364]
[1777303121522,34.41,76968.69,4.3,0.66067,0.00032,12.29818]
[1777303121633,34.41,76968.69,4.3,0.66067,0.00032,12.29818]
[1777303122155,34.41,76968.69,4.3,0.66067,0.00032,12.29818]
[1777303122356,34.41,76968.69,4.3,0.66067,0.00032,12.29818]
[1777303122626,34.4,76958.05,4.3,0.65732,0.00032,12.34265]
[1777303122991,34.4,76958.05,4.3,0.65732,0.00032,12.34265]
[1777303123409,34.4,76958.05,4.3,0.65732,0.00032,12.34265]
[1777303123505,34.4,76935.89,4.3,0.65024,0.00032,12.43315]
[1777303124098,34.4,76935.89,4.3,0.65024,0.00032,12.43315]
[1777303124273,34.4,76935.89,4.3,0.65024,0.00032,12.43315]
[1777303124273,34.4,76935.89,4.3,0.65024,0.00032,12.43315]
[1777303124415,34.4,76935.89,4.3,0.65024,0.00032,12.43315]
[1777303124509,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125192,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125474,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125494,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125513,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125616,34.41,76919.61,4.3,0.64495,0.00032,12.49773]
[1777303125504,34.41,76918.21,4.3,0.64451,0.00032,12.503]
[1777303126107,34.41,76918.21,4.3,0.64451,0.00032,12.503]
[1777303126217,34.41,76918.21,4.3,0.64451,0.00032,12.503]
[1777303126460,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303126716,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303126970,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127109,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127176,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127209,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127467,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127537,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127681,34.4,76931.28,4.3,0.64875,0.00032,12.45151]
[1777303127494,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303127810,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303128112,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303128429,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303128586,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303128671,34.4,76939.68,4.3,0.65145,0.00032,12.418]
[1777303128517,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129099,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129166,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129205,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129226,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129313,34.41,76949.48,4.3,0.65455,0.00032,12.37863]
[1777303129601,34.41,76966.22,4.3,0.65989,0.00032,12.30864]
[1777303130568,34.41,76992.78,4.3,0.66827,0.00031,12.1936]
[1777303131087,34.41,76992.78,4.3,0.66827,0.00031,12.1936]
[1777303131268,34.41,76992.78,4.3,0.66827,0.00031,12.1936]
[1777303131919,34.41,76992.78,4.3,0.66827,0.00031,12.1936]
[1777303131552,34.41,77007.57,4.3,0.6729,0.00031,12.12725]
[1777303132571,34.41,77007.57,4.3,0.6729,0.00031,12.12725]
[1777303132554,34.4,77022.78,4.3,0.67766,0.00031,12.05689]
[1777303132843,34.4,77022.78,4.3,0.67766,0.00031,12.05689]
[1777303132853,34.4,77022.78,4.3,0.67766,0.00031,12.05689]
[1777303133421,34.4,77022.78,4.3,0.67766,0.00031,12.05689]
[1777303133564,34.4,77022.78,4.3,0.67766,0.00031,12.05689]
[1777303133515,34.4,77028.72,4.3,0.6795,0.00031,12.02914]
[1777303133952,34.4,77028.72,4.3,0.6795,0.00031,12.02914]
[1777303134121,34.4,77028.72,4.3,0.6795,0.00031,12.02914]
[1777303134243,34.39,77035.42,4.3,0.68164,0.00031,11.99654]
[1777303134909,34.39,77035.42,4.3,0.68164,0.00031,11.99654]
[1777303135249,34.39,77039.74,4.3,0.68297,0.00031,11.97589]
[1777303135745,34.39,77039.74,4.3,0.68297,0.00031,11.97589]
[1777303136059,34.39,77039.74,4.3,0.68297,0.00031,11.97589]
[1777303136519,34.39,77039.74,4.3,0.68297,0.00031,11.97589]
[1777303136618,34.38,77036.65,4.3,0.68203,0.00031,11.99051]
[1777303137251,34.38,77036.65,4.3,0.68203,0.00031,11.99051]
[1777303137608,34.38,77030.01,4.3,0.67998,0.00031,12.02188]
[1777303137697,34.38,77030.01,4.3,0.67998,0.00031,12.02188]
[1777303138431,34.38,77030.01,4.3,0.67998,0.00031,12.02188]
[1777303138487,34.38,77026.88,4.3,0.67901,0.00031,12.03656]
[1777303140303,34.38,77026.07,4.3,0.67876,0.00031,12.04036]
[1777303140427,34.38,77026.07,4.3,0.67876,0.00031,12.04036]
[1777303140587,34.38,77026.07,4.3,0.67876,0.00031,12.04036]
[1777303140599,34.38,77026.07,4.3,0.67876,0.00031,12.04036]
[1777303140632,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303140978,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303141068,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303141605,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303141628,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303141651,34.38,77023.34,4.3,0.67792,0.00031,12.05305]
[1777303141530,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142201,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142413,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142430,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142618,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142628,34.38,76984.18,4.3,0.66567,0.00032,12.22996]
[1777303142514,34.37,76963.5,4.3,0.65916,0.00032,12.31834]
[1777303142707,34.37,76963.5,4.3,0.65916,0.00032,12.31834]
[1777303143124,34.37,76963.5,4.3,0.65916,0.00032,12.31834]
[1777303143190,34.37,76963.5,4.3,0.65916,0.00032,12.31834]
[1777303143309,34.37,76968.76,4.3,0.66083,0.00032,12.29605]
[1777303144196,34.37,76968.76,4.3,0.66083,0.00032,12.29605]
[1777303144316,34.37,76961.7,4.3,0.65862,0.00032,12.32545]
[1777303145497,34.37,76961.7,4.3,0.65862,0.00032,12.32545]
[1777303145622,34.37,76961.7,4.3,0.65862,0.00032,12.32545]
[1777303145650,34.37,76961.7,4.3,0.65862,0.00032,12.32545]
[1777303145644,34.37,76974.33,4.3,0.66262,0.00032,12.27188]
[1777303146122,34.37,76974.33,4.3,0.66262,0.00032,12.27188]
[1777303146177,34.37,76974.33,4.3,0.66262,0.00032,12.27188]
[1777303146213,34.37,76974.33,4.3,0.66262,0.00032,12.27188]
[1777303146623,34.37,76974.33,4.3,0.66262,0.00032,12.27188]
[1777303146573,34.37,76970.97,4.3,0.66154,0.00032,12.28652]
[1777303147467,34.37,76970.97,4.3,0.66154,0.00032,12.28652]
[1777303147542,34.37,76970.97,4.3,0.66154,0.00032,12.28652]
[1777303149351,34.38,76978.13,4.3,0.66379,0.00032,12.25591]
[1777303149837,34.38,76978.13,4.3,0.66379,0.00032,12.25591]
[1777303150006,34.38,76978.13,4.3,0.66379,0.00032,12.25591]
[1777303150200,34.38,76978.13,4.3,0.66379,0.00032,12.25591]
[1777303150323,34.38,76978.13,4.3,0.66379,0.00032,12.25591]
[1777303150358,34.38,76987.33,4.3,0.66669,0.00031,12.21577]
[1777303151417,34.38,76987.33,4.3,0.66669,0.00031,12.21577]
[1777303151430,34.36,77006.91,4.3,0.67288,0.00031,12.12743]
[1777303152044,34.36,77006.91,4.3,0.67288,0.00031,12.12743]
[1777303152459,34.36,77006.91,4.3,0.67288,0.00031,12.12743]
[1777303152484,34.36,77016.99,4.3,0.67603,0.00031,12.08125]
[1777303153378,34.36,77018.89,4.3,0.67662,0.00031,12.07248]
[1777303153877,34.36,77018.89,4.3,0.67662,0.00031,12.07248]
[1777303154386,34.37,77015.7,4.3,0.67562,0.00031,12.08727]
[1777303155393,34.37,77011.49,4.3,0.67431,0.00031,12.10662]
[1777303156019,34.37,77011.49,4.3,0.67431,0.00031,12.10662]
[1777303156313,34.37,77011.49,4.3,0.67431,0.00031,12.10662]
[1777303156401,34.37,76997.58,4.3,0.66996,0.00031,12.16961]
[1777303157408,34.37,76997.4,4.3,0.6699,0.00031,12.17039]
[1777303158414,34.36,77011.31,4.3,0.67428,0.00031,12.10703]
[1777303159421,34.36,77015.03,4.3,0.67544,0.00031,12.08996]
[1777303160450,34.36,77015.03,4.3,0.67544,0.00031,12.08996]
[1777303160498,34.36,77011.0,4.3,0.67418,0.00031,12.1085]
[1777303160862,34.36,77011.0,4.3,0.67418,0.00031,12.1085]
[1777303161653,34.36,77008.72,4.3,0.67346,0.00031,12.11895]
[1777303162193,34.36,77008.72,4.3,0.67346,0.00031,12.11895]
[1777303162443,34.36,77001.96,4.3,0.67135,0.00031,12.14968]
[1777303162787,34.36,77001.96,4.3,0.67135,0.00031,12.14968]
[1777303163614,34.36,76985.06,4.3,0.66603,0.00032,12.22489]
[1777303163907,34.36,76985.06,4.3,0.66603,0.00032,12.22489]
[1777303164617,34.36,76976.35,4.3,0.66328,0.00032,12.26283]
[1777303165651,34.36,76976.35,4.3,0.66328,0.00032,12.26283]
[1777303166011,34.36,76975.65,4.3,0.66306,0.00032,12.26589]
[1777303166082,34.36,76975.65,4.3,0.66306,0.00032,12.26589]
[1777303166180,34.36,76975.65,4.3,0.66306,0.00032,12.26589]
[1777303166193,34.36,76975.65,4.3,0.66306,0.00032,12.26589]
[1777303166480,34.37,76959.07,4.3,0.65779,0.00032,12.33642]
[1777303166757,34.37,76959.07,4.3,0.65779,0.00032,12.33642]
[1777303167065,34.37,76959.07,4.3,0.65779,0.00032,12.33642]
[1777303167438,34.37,76959.07,4.3,0.65779,0.00032,12.33642]
[1777303167484,34.37,76948.93,4.3,0.65455,0.00032,12.37849]
[1777303168046,34.37,76948.93,4.3,0.65455,0.00032,12.37849]
[1777303168140,34.37,76948.93,4.3,0.65455,0.00032,12.37849]
[1777303168492,34.37,76936.79,4.3,0.65066,0.00032,12.42779]
[1777303168698,34.37,76936.79,4.3,0.65066,0.00032,12.42779]
[1777303169382,34.37,76936.79,4.3,0.65066,0.00032,12.42779]
[1777303169501,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303169721,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303169729,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303169882,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303169986,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303170050,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303170192,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303170346,34.37,76931.88,4.3,0.64908,0.00032,12.44742]
[1777303170507,34.37,76925.11,4.3,0.6469,0.00032,12.47415]
[1777303171267,34.37,76925.11,4.3,0.6469,0.00032,12.47415]
[1777303171443,34.37,76925.11,4.3,0.6469,0.00032,12.47415]
[1777303171527,34.37,76925.11,4.3,0.6469,0.00032,12.47415]
[1777303171649,34.37,76936.59,4.3,0.65065,0.00032,12.42171]
[1777303172257,34.37,76936.59,4.3,0.65065,0.00032,12.42171]
[1777303172626,34.37,76936.59,4.3,0.65065,0.00032,12.42171]
[1777303172655,34.37,76936.59,4.3,0.65065,0.00032,12.42171]
[1777303172650,34.36,76959.98,4.3,0.65816,0.00032,12.32536]
[1777303172724,34.36,76959.98,4.3,0.65816,0.00032,12.32536]
[1777303173155,34.36,76959.98,4.3,0.65816,0.00032,12.32536]
[1777303173654,34.36,76959.98,4.3,0.65816,0.00032,12.32536]
[1777303173664,34.36,76959.98,4.3,0.65816,0.00032,12.32536]
[1777303173530,34.36,76960.48,4.3,0.65832,0.00032,12.32326]
[1777303175411,34.36,76961.05,4.3,0.6585,0.00032,12.32086]
[1777303175537,34.36,76961.05,4.3,0.6585,0.00032,12.32086]
[1777303175656,34.36,76961.05,4.3,0.6585,0.00032,12.32086]
[1777303178565,34.37,76955.59,4.3,0.65675,0.00032,12.34379]
[1777303179161,34.37,76955.59,4.3,0.65675,0.00032,12.34379]
[1777303179573,34.37,76961.44,4.3,0.65861,0.00032,12.31933]
[1777303179916,34.37,76961.44,4.3,0.65861,0.00032,12.31933]
[1777303180473,34.37,76961.44,4.3,0.65861,0.00032,12.31933]
[1777303180637,34.37,76961.44,4.3,0.65861,0.00032,12.31933]
[1777303180671,34.35,76978.7,4.3,0.66414,0.00032,12.24489]
[1777303180746,34.35,76978.7,4.3,0.66414,0.00032,12.24489]
[1777303181587,34.35,76995.95,4.3,0.66957,0.00031,12.16894]
[1777303182594,34.36,77002.19,4.3,0.67153,0.00031,12.14095]
[1777303184607,34.36,77005.45,4.3,0.67254,0.00031,12.12626]
[1777303185615,34.36,77002.2,4.3,0.67152,0.00031,12.14103]
[1777303187202,34.36,77001.58,4.3,0.67132,0.00031,12.14388]
[1777303187629,34.36,76988.86,4.3,0.66732,0.00031,12.2007]
[1777303188636,34.36,76992.14,4.3,0.66835,0.00031,12.18621]
[1777303188977,34.36,76992.14,4.3,0.66835,0.00031,12.18621]
[1777303189629,34.36,76992.14,4.3,0.66835,0.00031,12.18621]
[1777303189642,34.36,76984.39,4.3,0.66591,0.00032,12.22045]
[1777303189739,34.36,76984.39,4.3,0.66591,0.00032,12.22045]
[1777303189886,34.36,76984.39,4.3,0.66591,0.00032,12.22045]
[1777303190648,34.36,76984.39,4.3,0.66591,0.00032,12.22045]
[1777303190665,34.36,76984.39,4.3,0.66591,0.00032,12.22045]
[1777303190650,34.36,76977.55,4.3,0.66375,0.00032,12.25026]
[1777303191657,34.36,76970.02,4.3,0.66136,0.00032,12.28267]
[1777303192663,34.36,76972.34,4.3,0.6621,0.00032,12.27274]
[1777303194678,34.36,76968.35,4.3,0.66083,0.00032,12.28984]
[1777303195685,34.36,76973.69,4.3,0.66252,0.00032,12.26704]
[1777303197465,34.36,76974.22,4.3,0.66268,0.00032,12.26481]
[1777303197480,34.36,76974.22,4.3,0.66268,0.00032,12.26481]
[1777303197698,34.36,76980.44,4.3,0.66465,0.00032,12.23792]
[1777303197895,34.36,76980.44,4.3,0.66465,0.00032,12.23792]
[1777303198241,34.36,76980.44,4.3,0.66465,0.00032,12.23792]
[1777303198590,34.36,76980.44,4.3,0.66465,0.00032,12.23792]
[1777303198706,34.36,76982.46,4.3,0.66528,0.00032,12.22915]
[1777303199251,34.36,76982.46,4.3,0.66528,0.00032,12.22915]
[1777303199312,34.36,76982.46,4.3,0.66528,0.00032,12.22915]
[1777303199661,34.36,76982.46,4.3,0.66528,0.00032,12.22915]
[1777303199712,34.36,76984.42,4.3,0.6659,0.00032,12.22062]
[1777303200057,34.36,76984.42,4.3,0.6659,0.00032,12.22062]
[1777303200724,34.36,76991.97,4.3,0.66828,0.00031,12.18734]
[1777303201904,34.36,76991.97,4.3,0.66828,0.00031,12.18734]
[1777303202296,34.36,76991.97,4.3,0.66828,0.00031,12.18734]
[1777303202317,34.36,77000.91,4.3,0.67108,0.00031,12.14736]
[1777303203043,34.36,77000.91,4.3,0.67108,0.00031,12.14736]
[1777303203065,34.37,77000.6,4.3,0.67098,0.00031,12.1488]
[1777303203861,34.37,77000.6,4.3,0.67098,0.00031,12.1488]
[1777303204529,34.37,77000.6,4.3,0.67098,0.00031,12.1488]
[1777303204578,34.37,76989.24,4.3,0.66741,0.00031,12.19954]
[1777303205552,34.37,76989.24,4.3,0.66741,0.00031,12.19954]
[1777303205605,34.37,76996.87,4.3,0.6698,0.00031,12.16566]
[1777303205759,34.37,77000.43,4.3,0.67092,0.00031,12.14969]
[1777303207331,34.37,77000.43,4.3,0.67092,0.00031,12.14969]
[1777303207432,34.37,76999.79,4.3,0.67072,0.00031,12.15261]
[1777303207773,34.37,76997.38,4.3,0.66996,0.00031,12.16345]
[1777303209935,34.37,76996.05,4.3,0.66954,0.00031,12.16943]
[1777303209986,34.37,76994.33,4.3,0.669,0.00031,12.17713]
[1777303210797,34.37,77001.11,4.3,0.67113,0.00031,12.14675]
[1777303211805,34.37,77008.21,4.3,0.67335,0.00031,12.11458]
[1777303212861,34.37,77008.21,4.3,0.67335,0.00031,12.11458]
[1777303213145,34.37,77008.21,4.3,0.67335,0.00031,12.11458]
[1777303213305,34.37,77008.21,4.3,0.67335,0.00031,12.11458]
[1777303213561,34.37,77011.78,4.3,0.67445,0.00031,12.0984]
[1777303214421,34.37,77011.78,4.3,0.67445,0.00031,12.0984]
[1777303214561,34.37,77019.98,4.3,0.677,0.00031,12.06064]
[1777303215111,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303215912,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303216051,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303216141,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303216144,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303216649,34.37,77028.97,4.3,0.67979,0.00031,12.01863]
[1777303216653,34.37,77033.67,4.3,0.68124,0.00031,11.99649]
[1777303217092,34.37,77033.67,4.3,0.68124,0.00031,11.99649]
[1777303217534,34.37,77033.67,4.3,0.68124,0.00031,11.99649]
[1777303217721,34.37,77033.67,4.3,0.68124,0.00031,11.99649]
[1777303217580,34.37,77006.43,4.3,0.67278,0.00031,12.12287]
[1777303217850,34.37,77003.21,4.3,0.67177,0.00031,12.13746]
[1777303218857,34.37,77012.03,4.3,0.67453,0.00031,12.09731]
[1777303220125,34.37,77012.03,4.3,0.67453,0.00031,12.09731]
[1777303220387,34.37,77012.03,4.3,0.67453,0.00031,12.09731]
[1777303220478,34.37,77009.77,4.3,0.67382,0.00031,12.10771]
[1777303220871,34.37,77005.76,4.3,0.67257,0.00031,12.12596]
[1777303221878,34.37,77010.22,4.3,0.67396,0.00031,12.10568]
[1777303222873,34.37,77010.22,4.3,0.67396,0.00031,12.10568]
[1777303223146,34.37,77010.22,4.3,0.67396,0.00031,12.10568]
[1777303223190,34.37,77012.28,4.3,0.6746,0.00031,12.09629]
[1777303223881,34.37,77012.28,4.3,0.6746,0.00031,12.09629]
[1777303224075,34.37,77012.28,4.3,0.6746,0.00031,12.09629]
[1777303224464,34.37,77012.28,4.3,0.6746,0.00031,12.09629]
[1777303224615,34.37,77019.25,4.3,0.67677,0.00031,12.06415]
[1777303225574,34.37,77019.25,4.3,0.67677,0.00031,12.06415]
[1777303225675,34.37,77026.42,4.3,0.67899,0.00031,12.03076]
[1777303226101,34.37,77026.42,4.3,0.67899,0.00031,12.03076]
[1777303226119,34.37,77018.72,4.3,0.6766,0.00031,12.06663]
[1777303227271,34.37,77018.72,4.3,0.6766,0.00031,12.06663]
[1777303227359,34.37,77017.01,4.3,0.67607,0.00031,12.07459]
[1777303228536,34.37,77017.01,4.3,0.67607,0.00031,12.07459]
[1777303228633,34.38,77026.11,4.3,0.67889,0.00031,12.03232]
[1777303230133,34.38,77026.46,4.3,0.679,0.00031,12.03068]
[1777303230941,34.38,77035.19,4.3,0.6817,0.00031,11.98955]
[1777303231948,34.38,77032.62,4.3,0.68098,0.00031,11.99451]
[1777303233236,34.38,77032.62,4.3,0.68098,0.00031,11.99451]
[1777303233747,34.38,77032.62,4.3,0.68098,0.00031,11.99451]
[1777303233286,34.38,77030.35,4.3,0.68027,0.00031,12.00528]
[1777303234566,34.38,77028.04,4.3,0.67955,0.00031,12.01621]
[1777303235976,34.38,77041.37,4.3,0.68367,0.00031,11.95297]
[1777303236983,34.38,77046.09,4.3,0.68513,0.00031,11.93027]
[1777303237990,34.38,77047.79,4.3,0.68565,0.00031,11.92207]
[1777303238997,34.38,77051.52,4.3,0.68679,0.00031,11.90401]
[1777303241470,34.38,77047.79,4.3,0.68564,0.00031,11.9222]
[1777303242018,34.38,77054.97,4.3,0.68784,0.00031,11.8873]
[1777303244032,34.38,77052.88,4.3,0.6872,0.00031,11.8975]
[1777303245047,34.38,77050.27,4.3,0.6864,0.00031,11.91018]
[1777303246052,34.38,77041.7,4.3,0.68376,0.00031,11.9516]
[1777303247267,34.38,77041.7,4.3,0.68376,0.00031,11.9516]
[1777303247605,34.38,77041.7,4.3,0.68376,0.00031,11.9516]
[1777303247671,34.38,77053.37,4.3,0.68735,0.00031,11.89509]
[1777303248103,34.38,77053.37,4.3,0.68735,0.00031,11.89509]
[1777303248629,34.38,77056.7,4.3,0.68837,0.00031,11.87879]
[1777303249073,34.38,77050.71,4.3,0.68654,0.00031,11.90801]
[1777303251717,34.38,77052.28,4.3,0.68703,0.00031,11.90025]
[1777303252634,34.38,77055.34,4.3,0.68797,0.00031,11.88525]
[1777303253843,34.38,77056.11,4.3,0.68821,0.00031,11.88148]
[1777303254608,34.38,77056.11,4.3,0.68821,0.00031,11.88148]
[1777303254622,34.38,77061.14,4.3,0.68975,0.00031,11.85662]
[1777303255101,34.38,77061.14,4.3,0.68975,0.00031,11.85662]
[1777303255331,34.38,77068.66,4.3,0.69205,0.0003,11.81935]
[1777303256317,34.37,77072.57,4.3,0.69324,0.0003,11.79972]
[1777303257130,34.37,77074.07,4.3,0.69371,0.0003,11.79212]
[1777303259596,34.37,77073.19,4.3,0.69344,0.0003,11.79645]
[1777303259697,34.37,77070.07,4.3,0.6925,0.0003,11.81191]
[1777303260152,34.37,77059.11,4.3,0.68916,0.00031,11.8662]
[1777303261176,34.37,77059.11,4.3,0.68916,0.00031,11.8662]
[1777303261211,34.37,77042.01,4.3,0.68391,0.00031,11.94925]
[1777303262274,34.37,77042.01,4.3,0.68391,0.00031,11.94925]
[1777303262496,34.37,77033.72,4.3,0.68136,0.00031,11.98871]
[1777303263178,34.37,77031.06,4.3,0.68053,0.00031,12.0013]
[1777303264185,34.37,77033.81,4.3,0.68139,0.00031,11.98821]
[1777303267206,34.37,77031.8,4.3,0.68078,0.00031,11.99756]
[1777303269220,34.36,77030.05,4.3,0.68024,0.00031,12.00569]
[1777303271234,34.36,77036.84,4.3,0.68235,0.00031,11.97341]
[1777303272241,34.36,77039.03,4.3,0.68303,0.00031,11.96291]
[1777303273248,34.36,77035.18,4.3,0.68184,0.00031,11.98122]
[1777303276418,34.36,77034.27,4.3,0.68157,0.00031,11.98543]
[1777303276553,34.36,77034.27,4.3,0.68157,0.00031,11.98543]
[1777303277276,34.36,77020.37,4.3,0.67726,0.00031,12.05063]
[1777303277899,34.36,77020.37,4.3,0.67726,0.00031,12.05063]
[1777303278283,34.36,77022.5,4.3,0.67793,0.00031,12.04067]
[1777303279290,34.36,77024.43,4.3,0.67853,0.00031,12.03159]
[1777303280901,34.36,77024.01,4.3,0.67841,0.00031,12.03348]
[1777303282311,34.36,77018.17,4.3,0.67659,0.00031,12.06062]
[1777303283128,34.36,77018.17,4.3,0.67659,0.00031,12.06062]
[1777303283599,34.36,77018.17,4.3,0.67659,0.00031,12.06062]
[1777303283676,34.35,77011.77,4.3,0.6746,0.00031,12.09008]
[1777303284669,34.35,77011.77,4.3,0.6746,0.00031,12.09008]
[1777303284781,34.35,77011.77,4.3,0.6746,0.00031,12.09008]
[1777303284717,34.35,77006.56,4.3,0.67298,0.00031,12.11385]
[1777303284928,34.35,77006.56,4.3,0.67298,0.00031,12.11385]
[1777303285263,34.35,77006.56,4.3,0.67298,0.00031,12.11385]
[1777303285757,34.35,77006.56,4.3,0.67298,0.00031,12.11385]
[1777303285812,34.35,76981.97,4.3,0.66524,0.00032,12.22352]
[1777303286054,34.35,76981.97,4.3,0.66524,0.00032,12.22352]
[1777303286236,34.35,76981.97,4.3,0.66524,0.00032,12.22352]
[1777303286383,34.35,76981.97,4.3,0.66524,0.00032,12.22352]
[1777303286433,34.35,76964.77,4.3,0.65979,0.00032,12.29749]
[1777303286886,34.35,76964.77,4.3,0.65979,0.00032,12.29749]
[1777303287380,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288302,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288337,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288393,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288663,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288686,34.35,76977.46,4.3,0.66382,0.00032,12.2431]
[1777303288696,34.35,76987.53,4.3,0.667,0.00032,12.19902]
[1777303289751,34.35,77000.14,4.3,0.67098,0.00031,12.14274]
[1777303290096,34.35,77000.14,4.3,0.67098,0.00031,12.14274]
[1777303290793,34.35,77000.14,4.3,0.67098,0.00031,12.14274]
[1777303290813,34.35,77000.14,4.3,0.67098,0.00031,12.14274]
[1777303290403,34.35,77007.59,4.3,0.67331,0.00031,12.10898]
[1777303291410,34.35,77007.3,4.3,0.6733,0.00031,12.10309]
[1777303293114,34.35,77008.04,4.3,0.67352,0.00031,12.09976]
[1777303293274,34.35,77008.04,4.3,0.67352,0.00031,12.09976]
[1777303293428,34.35,77008.04,4.3,0.67352,0.00031,12.09976]
[1777303293756,34.35,77008.04,4.3,0.67352,0.00031,12.09976]
[1777303293830,34.35,77008.04,4.3,0.67352,0.00031,12.09976]
[1777303293792,34.35,76997.97,4.3,0.67036,0.00031,12.1454]
[1777303294438,34.35,76972.86,4.3,0.66244,0.00032,12.25573]
[1777303295445,34.35,76962.2,4.3,0.65905,0.00032,12.30114]
[1777303296632,34.35,76962.2,4.3,0.65905,0.00032,12.30114]
[1777303296671,34.35,76965.96,4.3,0.66025,0.00032,12.28514]
[1777303297258,34.35,76965.96,4.3,0.66025,0.00032,12.28514]
[1777303297313,34.35,76965.96,4.3,0.66025,0.00032,12.28514]
[1777303297314,34.35,76965.96,4.3,0.66025,0.00032,12.28514]
[1777303297680,34.35,76965.96,4.3,0.66025,0.00032,12.28514]
[1777303297781,34.35,76947.45,4.3,0.65435,0.00032,12.36241]
[1777303298220,34.35,76947.45,4.3,0.65435,0.00032,12.36241]
[1777303299473,34.35,76946.99,4.3,0.65423,0.00032,12.3639]
[1777303300817,34.35,76946.99,4.3,0.65423,0.00032,12.3639]
[1777303300511,34.34,76949.98,4.3,0.65519,0.00032,12.35152]
[1777303301317,34.34,76949.98,4.3,0.65519,0.00032,12.35152]
[1777303301818,34.34,76949.98,4.3,0.65519,0.00032,12.35152]
[1777303301545,34.34,76952.42,4.3,0.656,0.00032,12.34101]
[1777303302317,34.34,76952.42,4.3,0.656,0.00032,12.34101]
[1777303303656,34.34,76950.79,4.3,0.65549,0.00032,12.34772]
[1777303304065,34.34,76949.04,4.3,0.65493,0.00032,12.35495]
[1777303304369,34.34,76949.04,4.3,0.65493,0.00032,12.35495]
[1777303304656,34.34,76949.04,4.3,0.65493,0.00032,12.35495]
[1777303304687,34.34,76949.04,4.3,0.65493,0.00032,12.35495]
[1777303304774,34.34,76931.35,4.3,0.64925,0.00032,12.42654]
[1777303304929,34.34,76931.35,4.3,0.64925,0.00032,12.42654]
[1777303304969,34.34,76931.35,4.3,0.64925,0.00032,12.42654]
[1777303305515,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306147,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306352,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306525,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306533,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306580,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306683,34.34,76925.59,4.3,0.64738,0.00032,12.44946]
[1777303306735,34.34,76927.81,4.3,0.64809,0.00032,12.4407]
[1777303307768,34.34,76927.81,4.3,0.64809,0.00032,12.4407]
[1777303307529,34.34,76916.93,4.3,0.64458,0.00032,12.48318]
[1777303307921,34.34,76916.93,4.3,0.64458,0.00032,12.48318]
[1777303308536,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309194,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309530,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309543,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309639,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309757,34.34,76906.15,4.3,0.64108,0.00032,12.52433]
[1777303309774,34.34,76885.54,4.3,0.63436,0.00033,12.60029]
[1777303310650,34.34,76885.54,4.3,0.63436,0.00033,12.60029]
[1777303310651,34.34,76831.28,4.3,0.61648,0.00033,12.78284]
[1777303311066,34.34,76831.28,4.3,0.61648,0.00033,12.78284]
[1777303311560,34.34,76813.42,4.3,0.61054,0.00033,12.83728]
[1777303312163,34.34,76813.42,4.3,0.61054,0.00033,12.83728]
[1777303312320,34.34,76813.42,4.3,0.61054,0.00033,12.83728]
[1777303312572,34.34,76813.42,4.3,0.61054,0.00033,12.83728]
[1777303312708,34.32,76808.55,4.3,0.60896,0.00033,12.85115]
[1777303313591,34.32,76808.55,4.3,0.60896,0.00033,12.85115]
[1777303313687,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314192,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314454,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314606,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314617,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314720,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314814,34.32,76803.68,4.3,0.60735,0.00033,12.86514]
[1777303314777,34.32,76794.18,4.3,0.60415,0.00034,12.89231]
[1777303315115,34.32,76794.18,4.3,0.60415,0.00034,12.89231]
[1777303315276,34.32,76794.18,4.3,0.60415,0.00034,12.89231]
[1777303315302,34.32,76794.18,4.3,0.60415,0.00034,12.89231]
[1777303315514,34.32,76794.18,4.3,0.60415,0.00034,12.89231]
[1777303315613,34.32,76793.67,4.3,0.60398,0.00034,12.89373]
[1777303316137,34.32,76793.67,4.3,0.60398,0.00034,12.89373]
[1777303316403,34.32,76793.67,4.3,0.60398,0.00034,12.89373]
[1777303316443,34.32,76793.67,4.3,0.60398,0.00034,12.89373]
[1777303316759,34.32,76793.67,4.3,0.60398,0.00034,12.89373]
[1777303316775,34.33,76785.25,4.3,0.60113,0.00034,12.91705]
[1777303317473,34.33,76785.25,4.3,0.60113,0.00034,12.91705]
[1777303317760,34.33,76785.25,4.3,0.60113,0.00034,12.91705]
[1777303317838,34.34,76777.19,4.3,0.59841,0.00034,12.93875]
[1777303318226,34.34,76777.19,4.3,0.59841,0.00034,12.93875]
[1777303318285,34.34,76777.19,4.3,0.59841,0.00034,12.93875]
[1777303318528,34.34,76777.19,4.3,0.59841,0.00034,12.93875]
[1777303318566,34.34,76777.19,4.3,0.59841,0.00034,12.93875]
[1777303319217,34.35,76776.07,4.3,0.598,0.00034,12.94192]
[1777303319619,34.35,76776.07,4.3,0.598,0.00034,12.94192]
[1777303319787,34.35,76776.07,4.3,0.598,0.00034,12.94192]
[1777303319759,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303319920,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320040,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320168,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320335,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320378,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320416,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320483,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320483,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320663,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320707,34.35,76772.96,4.3,0.59694,0.00034,12.95015]
[1777303320801,34.36,76781.61,4.3,0.59983,0.00034,12.92752]
[1777303321824,34.36,76781.61,4.3,0.59983,0.00034,12.92752]
[1777303321658,34.36,76767.75,4.3,0.59517,0.00034,12.96372]
[1777303322036,34.36,76767.75,4.3,0.59517,0.00034,12.96372]
[1777303322677,34.37,76770.56,4.3,0.59609,0.00034,12.95671]
[1777303323679,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303323885,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303323965,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303323996,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303324039,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303324055,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303324644,34.38,76766.61,4.3,0.59473,0.00034,12.96703]
[1777303324769,34.37,76779.09,4.3,0.59894,0.00034,12.93459]
[1777303324934,34.37,76779.09,4.3,0.59894,0.00034,12.93459]
[1777303325694,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326058,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326075,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326328,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326619,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326722,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326787,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326868,34.36,76800.05,4.3,0.606,0.00033,12.87677]
[1777303326854,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303326900,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327326,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327549,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327553,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327623,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327679,34.36,76803.62,4.3,0.60721,0.00033,12.86641]
[1777303327709,34.37,76785.6,4.3,0.60114,0.00034,12.91703]
[1777303328769,34.39,76762.96,4.3,0.59346,0.00034,12.97651]
[1777303329723,34.41,76760.22,4.3,0.5925,0.00034,12.98359]
[1777303330866,34.41,76749.46,4.3,0.58885,0.00034,13.00975]
[1777303331511,34.41,76749.46,4.3,0.58885,0.00034,13.00975]
[1777303331737,34.43,76738.87,4.3,0.58523,0.00034,13.03459]
[1777303332152,34.43,76738.87,4.3,0.58523,0.00034,13.03459]
[1777303332258,34.43,76738.87,4.3,0.58523,0.00034,13.03459]
[1777303332291,34.43,76738.87,4.3,0.58523,0.00034,13.03459]
[1777303332443,34.43,76738.87,7.3,0.58523,0.00034,13.03459]
[1777303332476,34.43,76738.87,7.3,0.58523,0.00034,13.03459]
[1777303332550,34.43,76738.87,7.3,0.58523,0.00034,13.03459]
[1777303332731,34.43,76738.87,7.3,0.58523,0.00034,13.03459]
[1777303332747,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303332974,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303332985,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333036,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333177,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333292,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333400,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333878,34.45,76711.41,7.3,0.57587,0.00034,13.09353]
[1777303333873,34.48,76685.15,7.3,0.56687,0.00034,13.14318]
[1777303334297,34.48,76685.15,7.3,0.56687,0.00034,13.14318]
[1777303334875,34.48,76685.15,7.3,0.56687,0.00034,13.14318]
[1777303334761,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303334957,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335049,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335193,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335356,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335578,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335696,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335774,34.51,76659.25,7.3,0.55796,0.00034,13.18547]
[1777303335808,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336075,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336193,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336213,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336303,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336564,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336623,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336645,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336727,34.53,76652.08,7.3,0.55547,0.00034,13.19611]
[1777303336952,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337010,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337217,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337259,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337376,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337489,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337651,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337765,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337827,34.58,76642.05,7.3,0.55197,0.00034,13.21017]
[1777303337906,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303337941,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338138,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338209,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338266,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338398,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338492,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338506,34.61,76627.98,7.3,0.54711,0.00034,13.22795]
[1777303338798,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339050,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339138,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339269,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339361,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339479,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339645,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339653,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339737,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339887,34.64,76621.66,7.3,0.54491,0.00034,13.23535]
[1777303339808,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303339940,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303339981,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340077,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340185,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340218,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340290,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340425,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340500,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340547,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340559,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340829,34.67,76624.73,7.3,0.54594,0.00034,13.23198]
[1777303340941,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303340997,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341068,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341126,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341223,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341243,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341262,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341401,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341440,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341591,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341651,34.69,76637.68,7.3,0.55033,0.00034,13.21645]
[1777303341828,34.73,76621.41,7.3,0.54473,0.00034,13.23598]
[1777303342028,34.73,76621.41,7.3,0.54473,0.00034,13.23598]
[1777303342813,34.73,76621.41,7.3,0.54473,0.00034,13.23598]
[1777303342847,34.73,76621.41,7.3,0.54473,0.00034,13.23598]
[1777303342893,34.75,76613.83,7.3,0.54212,0.00034,13.2442]
[1777303342977,34.75,76613.83,7.3,0.54212,0.00034,13.2442]
[1777303343479,34.75,76613.83,7.3,0.54212,0.00034,13.2442]
[1777303343712,34.75,76613.83,7.5,0.54212,0.00034,13.2442]
[1777303343802,34.75,76613.83,7.5,0.54212,0.00034,13.2442]
[1777303343888,34.75,76613.83,7.5,0.54212,0.00034,13.2442]
[1777303343843,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344086,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344096,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344108,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344132,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344136,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344373,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344448,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344627,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344659,34.76,76617.28,7.5,0.54329,0.00034,13.2406]
[1777303344851,34.77,76606.82,7.5,0.53969,0.00034,13.25129]
[1777303345023,34.77,76606.82,7.5,0.53969,0.00034,13.25129]
[1777303345185,34.77,76606.82,7.5,0.53969,0.00034,13.25129]
[1777303345472,34.77,76606.82,7.5,0.53969,0.00034,13.25129]
[1777303345507,34.77,76606.82,7.5,0.53969,0.00034,13.25129]
[1777303345857,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303345996,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303346327,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303346486,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303346633,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303346751,34.79,76649.21,7.5,0.55414,0.00034,13.20174]
[1777303346863,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347015,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347123,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347192,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347439,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347582,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347706,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347734,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347855,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347895,34.78,76683.73,7.5,0.56586,0.00034,13.14855]
[1777303347875,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303347936,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303347961,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303347980,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348139,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348213,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348311,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348384,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348718,34.8,76724.16,7.5,0.57947,0.00034,13.07217]
[1777303348880,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349022,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349380,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349490,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349572,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349785,34.8,76719.34,7.5,0.57784,0.00034,13.08214]
[1777303349886,34.81,76727.58,7.5,0.5806,0.00034,13.06508]
[1777303350280,34.81,76727.58,7.5,0.5806,0.00034,13.06508]
[1777303350512,34.81,76727.58,7.5,0.5806,0.00034,13.06508]
[1777303350804,34.81,76727.58,7.5,0.5806,0.00034,13.06508]
[1777303350896,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351362,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351513,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351671,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351848,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351905,34.81,76719.95,7.5,0.57804,0.00034,13.08094]
[1777303351929,34.81,76718.35,7.5,0.57754,0.00034,13.0774]
[1777303352004,34.81,76718.35,7.5,0.57754,0.00034,13.0774]
[1777303352037,34.81,76718.35,7.5,0.57754,0.00034,13.0774]
[1777303352270,34.81,76718.35,7.5,0.57754,0.00034,13.0774]
[1777303352358,34.81,76718.35,7.5,0.57754,0.00034,13.0774]
[1777303352907,34.83,76698.61,7.5,0.57083,0.00034,13.11594]
[1777303353520,34.83,76698.61,7.5,0.57083,0.00034,13.11594]
[1777303353583,34.83,76698.61,7.5,0.57083,0.00034,13.11594]
[1777303353620,34.83,76698.61,7.5,0.57083,0.00034,13.11594]
[1777303353885,34.83,76698.61,7.5,0.57083,0.00034,13.11594]
[1777303353717,34.86,76698.61,7.5,0.57079,0.00034,13.11618]
[1777303354601,34.86,76698.61,7.5,0.57079,0.00034,13.11618]
[1777303354668,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355122,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355128,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355145,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355442,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355465,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355512,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355550,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355577,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355685,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355697,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355715,34.86,76704.38,7.5,0.57274,0.00034,13.10542]
[1777303355882,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303355966,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303356325,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303356383,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303356462,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303356622,34.86,76714.16,7.5,0.57603,0.00034,13.08647]
[1777303356773,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357046,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357056,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357154,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357630,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357681,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357871,34.85,76732.35,7.5,0.58214,0.00034,13.04882]
[1777303357710,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303358364,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303358434,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303358487,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303358674,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303358924,34.86,76729.65,7.5,0.58123,0.00034,13.0546]
[1777303359001,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359123,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359388,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359424,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359746,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359750,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359808,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359872,34.86,76728.28,7.5,0.58077,0.00034,13.05752]
[1777303359831,34.86,76717.87,7.5,0.57727,0.00034,13.07907]
[1777303360491,34.86,76717.87,7.5,0.57727,0.00034,13.07907]
[1777303360827,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361250,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361272,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361418,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361566,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361584,34.86,76708.94,7.5,0.57426,0.00034,13.09676]
[1777303361600,34.86,76695.87,7.5,0.56985,0.00034,13.12128]
[1777303361996,34.86,76695.87,7.5,0.56985,0.00034,13.12128]
[1777303362099,34.86,76700.73,7.5,0.57149,0.00034,13.11236]
[1777303362995,34.88,76711.61,7.5,0.57512,0.00034,13.09183]
[1777303364180,34.88,76711.61,7.5,0.57512,0.00034,13.09183]
[1777303364223,34.88,76711.61,7.5,0.57512,0.00034,13.09183]
[1777303364323,34.89,76715.76,7.5,0.5765,0.00034,13.0837]
[1777303364996,34.89,76715.76,7.5,0.5765,0.00034,13.0837]
[1777303365038,34.89,76715.76,7.5,0.5765,0.00034,13.0837]
[1777303365109,34.89,76709.33,7.5,0.57434,0.00034,13.09634]
[1777303366510,34.89,76709.33,7.5,0.57434,0.00034,13.09634]
[1777303366609,34.89,76709.33,7.5,0.57434,0.00034,13.09634]
[1777303367297,34.89,76711.41,7.5,0.57503,0.00034,13.09231]
[1777303367832,34.89,76723.72,7.5,0.57917,0.00034,13.06756]
[1777303368218,34.89,76723.72,7.5,0.57917,0.00034,13.06756]
[1777303368240,34.89,76723.72,7.5,0.57917,0.00034,13.06756]
[1777303368292,34.89,76723.72,7.5,0.57917,0.00034,13.06756]
[1777303369378,34.89,76724.35,7.5,0.57937,0.00034,13.0663]
[1777303369421,34.89,76724.35,7.5,0.57937,0.00034,13.0663]
[1777303369555,34.89,76724.35,7.5,0.57937,0.00034,13.0663]
[1777303369814,34.89,76724.35,7.5,0.57937,0.00034,13.0663]
[1777303370439,34.9,76722.66,7.5,0.5788,0.00034,13.06983]
[1777303370446,34.9,76722.66,7.5,0.5788,0.00034,13.06983]
[1777303370458,34.9,76722.66,7.5,0.5788,0.00034,13.06983]
[1777303370460,34.9,76722.66,7.5,0.5788,0.00034,13.06983]
[1777303370494,34.9,76722.66,7.5,0.5788,0.00034,13.06983]
[1777303370497,34.9,76720.06,7.5,0.57792,0.00034,13.07519]
[1777303371203,34.9,76720.06,7.5,0.57792,0.00034,13.07519]
[1777303371826,34.9,76703.99,7.5,0.57251,0.00034,13.1067]
[1777303372816,34.9,76703.99,7.5,0.57251,0.00034,13.1067]
[1777303372866,34.9,76703.99,7.5,0.57251,0.00034,13.1067]
[1777303372872,34.9,76704.37,7.5,0.57264,0.00034,13.106]
[1777303374176,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374201,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374258,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374338,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374361,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374395,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374448,34.91,76705.66,7.5,0.57307,0.00034,13.10358]
[1777303374939,34.91,76706.8,7.5,0.57345,0.00034,13.10143]
[1777303375072,34.91,76706.8,7.5,0.57345,0.00034,13.10143]
[1777303375374,34.91,76706.8,7.5,0.57345,0.00034,13.10143]
[1777303375378,34.93,76719.78,7.5,0.57777,0.00034,13.07609]
[1777303376220,34.93,76719.78,7.5,0.57777,0.00034,13.07609]
[1777303376280,34.93,76719.78,7.5,0.57777,0.00034,13.07609]
[1777303376893,34.93,76719.78,7.5,0.57777,0.00034,13.07609]
[1777303376736,34.93,76732.73,7.5,0.58211,0.00033,13.0491]
[1777303376997,34.93,76732.73,7.5,0.58211,0.00033,13.0491]
[1777303377898,34.93,76732.73,7.5,0.58211,0.00033,13.0491]
[1777303377100,34.93,76720.34,7.5,0.57796,0.00034,13.07499]
[1777303378106,34.93,76716.09,7.5,0.57652,0.00034,13.08359]
[1777303379274,34.93,76716.09,11.0,0.57652,0.00034,13.08359]
[1777303379320,34.93,76716.09,13.0,0.57652,0.00034,13.08359]
[1777303379332,34.93,76716.09,14.5,0.57652,0.00034,13.08359]
[1777303379449,34.93,76716.09,14.5,0.57652,0.00034,13.08359]
[1777303379667,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380511,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380572,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380623,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380627,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380705,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380760,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380896,34.96,76721.29,14.5,0.57821,0.00033,13.07347]
[1777303380945,34.99,76726.71,14.5,0.57996,0.00033,13.06276]
[1777303381860,34.99,76726.71,14.5,0.57996,0.00033,13.06276]
[1777303381903,35.03,76703.32,14.5,0.57204,0.00034,13.10946]
[1777303382054,35.03,76703.32,14.5,0.57204,0.00034,13.10946]
[1777303382845,35.03,76703.32,14.5,0.57204,0.00034,13.10946]
[1777303382878,35.09,76669.1,14.5,0.56045,0.00034,13.16821]
[1777303383196,35.09,76669.1,14.5,0.56045,0.00034,13.16821]
[1777303383289,35.14,76669.87,14.5,0.56063,0.00034,13.1674]
[1777303384371,35.14,76669.87,14.5,0.56063,0.00034,13.1674]
[1777303384578,35.14,76669.87,14.5,0.56063,0.00034,13.1674]
[1777303385006,35.19,76671.03,14.5,0.56095,0.00034,13.16598]
[1777303385616,35.2,76680.68,14.5,0.56417,0.00033,13.15068]
[1777303385978,35.2,76680.68,14.5,0.56417,0.00033,13.15068]
[1777303386248,35.2,76680.68,14.5,0.56417,0.00033,13.15068]
[1777303386508,35.2,76680.68,14.5,0.56417,0.00033,13.15068]
[1777303386889,35.2,76680.68,14.5,0.56417,0.00033,13.15068]
[1777303386930,35.22,76676.31,14.5,0.56268,0.00034,13.15792]
[1777303386987,35.22,76676.31,14.5,0.56268,0.00034,13.15792]
[1777303388364,35.23,76676.51,14.5,0.56273,0.00033,13.15768]
[1777303388379,35.23,76676.51,14.5,0.56273,0.00033,13.15768]
[1777303388662,35.23,76676.51,14.5,0.56273,0.00033,13.15768]
[1777303388737,35.23,76676.51,14.5,0.56273,0.00033,13.15768]
[1777303388808,35.23,76676.51,14.5,0.56273,0.00033,13.15768]
[1777303388839,35.25,76684.83,14.5,0.56547,0.00033,13.14431]
[1777303389081,35.25,76684.83,14.5,0.56547,0.00033,13.14431]
[1777303389913,35.25,76684.83,14.5,0.56547,0.00033,13.14431]
[1777303389188,35.25,76681.65,14.5,0.56441,0.00033,13.14957]
[1777303390196,35.27,76674.04,14.5,0.56184,0.00033,13.16192]
[1777303390997,35.27,76674.04,14.5,0.56184,0.00033,13.16192]
[1777303391238,35.27,76674.04,14.5,0.56184,0.00033,13.16192]
[1777303391802,35.27,76674.04,14.5,0.56184,0.00033,13.16192]
[1777303391942,35.31,76669.02,14.5,0.56009,0.00033,13.17]
[1777303392842,35.31,76669.02,14.5,0.56009,0.00033,13.17]
[1777303393277,35.35,76667.05,14.5,0.55936,0.00033,13.1733]
[1777303393361,35.4,76661.33,14.5,0.55739,0.00033,13.18199]
[1777303394225,35.43,76656.18,14.5,0.55562,0.00033,13.18951]
[1777303395232,35.46,76660.43,14.5,0.557,0.00033,13.1837]
[1777303396589,35.46,76660.43,14.5,0.557,0.00033,13.1837]
[1777303396835,35.46,76660.43,14.5,0.557,0.00033,13.1837]
[1777303396936,35.49,76665.61,14.5,0.55869,0.00033,13.1764]
[1777303397246,35.5,76675.9,14.5,0.5621,0.00033,13.16087]
[1777303398393,35.5,76675.9,14.5,0.5621,0.00033,13.16087]
[1777303398399,35.5,76675.9,14.5,0.5621,0.00033,13.16087]
[1777303399491,35.53,76677.72,14.5,0.56264,0.00033,13.15832]
[1777303399633,35.53,76677.72,14.5,0.56264,0.00033,13.15832]
[1777303401624,35.61,76676.23,14.5,0.56203,0.00033,13.16126]
[1777303401756,35.61,76676.23,14.5,0.56203,0.00033,13.16126]
[1777303401763,35.64,76678.82,14.5,0.56284,0.00033,13.15749]
[1777303403057,35.68,76679.12,14.5,0.56288,0.00033,13.15731]
[1777303403058,35.68,76679.12,14.5,0.56288,0.00033,13.15731]
[1777303403208,35.68,76679.12,14.5,0.56288,0.00033,13.15731]
[1777303403220,35.68,76679.12,14.5,0.56288,0.00033,13.15731]
[1777303403874,35.68,76679.12,14.5,0.56288,0.00033,13.15731]
[1777303403963,35.71,76685.24,14.5,0.56485,0.00033,13.14781]
[1777303404072,35.71,76685.24,14.5,0.56485,0.00033,13.14781]
[1777303404614,35.71,76685.24,14.5,0.56485,0.00033,13.14781]
[1777303404707,35.71,76685.24,14.5,0.56485,0.00033,13.14781]
[1777303404715,35.73,76693.28,14.5,0.56747,0.00033,13.1346]
[1777303405905,35.73,76693.28,14.5,0.56747,0.00033,13.1346]
[1777303405967,35.75,76698.64,14.5,0.56919,0.00033,13.12561]
[1777303406297,35.75,76698.64,14.5,0.56919,0.00033,13.12561]
[1777303406587,35.75,76698.64,14.5,0.56919,0.00033,13.12561]
[1777303406942,35.75,76698.64,14.5,0.56919,0.00033,13.12561]
[1777303406965,35.78,76709.29,14.5,0.57264,0.00033,13.10683]
[1777303407037,35.78,76709.29,14.5,0.57264,0.00033,13.10683]
[1777303407322,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408020,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408024,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408173,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408273,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408497,35.8,76706.34,14.5,0.57163,0.00033,13.11245]
[1777303408765,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409262,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409491,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409509,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409510,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409541,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409589,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409745,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409798,35.84,76704.0,14.5,0.57081,0.00033,13.11699]
[1777303409873,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410074,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410438,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410746,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410771,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410801,35.86,76688.84,14.5,0.56578,0.00033,13.14328]
[1777303410870,35.91,76688.4,14.5,0.56556,0.00033,13.14442]
[1777303411230,35.91,76688.4,14.5,0.56556,0.00033,13.14442]
[1777303411251,35.91,76688.4,14.5,0.56556,0.00033,13.14442]
[1777303411294,35.91,76688.4,14.5,0.56556,0.00033,13.14442]
[1777303411429,35.91,76688.4,14.5,0.56556,0.00033,13.14442]
[1777303411918,35.93,76696.64,14.5,0.56827,0.00033,13.12403]
[1777303411999,35.93,76696.64,14.5,0.56827,0.00033,13.12403]
[1777303412479,35.93,76696.64,14.5,0.56827,0.00033,13.12403]
[1777303413824,35.93,76695.61,14.5,0.56793,0.00033,13.12578]
[1777303413882,35.93,76695.61,14.5,0.56793,0.00033,13.12578]
[1777303413914,35.93,76695.61,14.5,0.56793,0.00033,13.12578]
[1777303413969,35.93,76695.61,14.5,0.56793,0.00033,13.12578]
[1777303413969,35.93,76689.11,14.5,0.56579,0.00033,13.13668]
[1777303414819,35.93,76689.94,14.5,0.56606,0.00033,13.13533]
[1777303416974,35.96,76686.74,14.5,0.56496,0.00033,13.14084]
[1777303418403,35.97,76690.23,14.5,0.5661,0.00033,13.13519]
[1777303419409,35.97,76690.23,14.5,0.5661,0.00033,13.13519]
[1777303419462,36.0,76693.78,14.5,0.56721,0.00033,13.12955]
[1777303422431,36.09,76689.55,14.5,0.56568,0.00033,13.13739]
[1777303423493,36.09,76689.55,14.5,0.56568,0.00033,13.13739]
[1777303423702,36.09,76689.55,14.5,0.56568,0.00033,13.13739]
[1777303425728,36.12,76687.48,14.5,0.56495,0.00033,13.14101]
[1777303425905,36.12,76687.48,14.5,0.56495,0.00033,13.14101]
[1777303425961,36.12,76687.48,14.5,0.56495,0.00033,13.14101]
[1777303426091,36.12,76686.96,14.5,0.56478,0.00033,13.14187]
[1777303426459,36.13,76660.9,14.5,0.55625,0.00033,13.18075]
[1777303427466,36.13,76654.94,14.5,0.55429,0.00033,13.1888]
[1777303428287,36.13,76654.94,14.5,0.55429,0.00033,13.1888]
[1777303428748,36.13,76654.94,14.5,0.55429,0.00033,13.1888]
[1777303429519,36.13,76653.09,14.5,0.55368,0.00033,13.19124]
[1777303429564,36.17,76657.14,14.5,0.55496,0.00033,13.18611]
[1777303430296,36.17,76657.14,14.5,0.55496,0.00033,13.18611]
[1777303430588,36.17,76657.14,14.5,0.55496,0.00033,13.18611]
[1777303430594,36.17,76657.14,14.5,0.55496,0.00033,13.18611]
[1777303430658,36.17,76657.14,14.5,0.55496,0.00033,13.18611]
[1777303430730,36.19,76661.97,14.5,0.55651,0.00033,13.17969]
[1777303431857,36.19,76661.97,14.5,0.55651,0.00033,13.17969]
[1777303431859,36.19,76661.97,14.5,0.55651,0.00033,13.17969]
[1777303431952,36.22,76654.72,14.5,0.5541,0.00033,13.18965]
[1777303432823,36.22,76654.72,14.5,0.5541,0.00033,13.18965]
[1777303432888,36.25,76663.31,14.5,0.55687,0.00033,13.17824]
[1777303433508,36.27,76668.4,14.5,0.5585,0.00033,13.17121]
[1777303434515,36.29,76672.8,14.5,0.5599,0.00033,13.16501]
[1777303435058,36.29,76672.8,14.5,0.5599,0.00033,13.16501]
[1777303437536,36.37,76676.06,14.5,0.56085,0.00032,13.16075]
[1777303440558,36.44,76684.33,14.5,0.56342,0.00032,13.14874]
[1777303441076,36.44,76684.33,14.5,0.56342,0.00032,13.14874]
[1777303441213,36.44,76684.33,14.5,0.56342,0.00032,13.14874]
[1777303441501,36.44,76684.33,14.5,0.56342,0.00032,13.14874]
[1777303441564,36.47,76667.49,14.5,0.55791,0.00032,13.17391]
[1777303442573,36.5,76665.96,14.5,0.55739,0.00032,13.17621]
[1777303443938,36.5,76665.96,14.5,0.55739,0.00032,13.17621]
[1777303443978,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444227,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444238,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444298,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444397,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444534,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444558,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444629,36.52,76671.77,14.5,0.55924,0.00032,13.16814]
[1777303444643,36.54,76689.73,14.5,0.56501,0.00032,13.14109]
[1777303446002,36.54,76689.73,14.5,0.56501,0.00032,13.14109]
[1777303445593,36.56,76698.32,14.5,0.56775,0.00032,13.12729]
[1777303446600,36.56,76712.48,14.5,0.5723,0.00032,13.10288]
[1777303447109,36.56,76712.48,14.5,0.5723,0.00032,13.10288]
[1777303447639,36.56,76712.48,14.5,0.5723,0.00032,13.10288]
[1777303447668,36.56,76712.48,14.5,0.5723,0.00032,13.10288]
[1777303447679,36.58,76724.42,14.5,0.57609,0.00032,13.08121]
[1777303448502,36.58,76724.42,14.5,0.57609,0.00032,13.08121]
[1777303448854,36.58,76724.42,14.5,0.57609,0.00032,13.08121]
[1777303448883,36.58,76719.72,14.5,0.57458,0.00032,13.09001]
[1777303449809,36.58,76719.72,14.5,0.57458,0.00032,13.09001]
[1777303449911,36.59,76717.35,14.5,0.57382,0.00032,13.09438]
[1777303450544,36.59,76717.35,14.5,0.57382,0.00032,13.09438]
[1777303450549,36.59,76717.35,14.5,0.57382,0.00032,13.09438]
[1777303450587,36.59,76717.35,14.5,0.57382,0.00032,13.09438]
[1777303450855,36.59,76712.93,14.5,0.57239,0.00032,13.10238]
[1777303451635,36.59,76698.94,14.5,0.56789,0.00032,13.12656]
[1777303452642,36.6,76696.01,14.5,0.56693,0.00032,13.13152]
[1777303453114,36.6,76696.01,14.5,0.56693,0.00032,13.13152]
[1777303453649,36.6,76692.43,14.5,0.56578,0.00032,13.13734]
[1777303454274,36.6,76692.43,14.5,0.56578,0.00032,13.13734]
[1777303454355,36.6,76692.43,14.5,0.56578,0.00032,13.13734]
[1777303454515,36.6,76692.43,14.5,0.56578,0.00032,13.13734]
[1777303454662,36.6,76692.43,14.5,0.56578,0.00032,13.13734]
[1777303454756,36.61,76682.74,14.5,0.56265,0.00032,13.15254]
[1777303455923,36.61,76682.74,14.5,0.56265,0.00032,13.15254]
[1777303455988,36.61,76682.74,14.5,0.56265,0.00032,13.15254]
[1777303456052,36.61,76671.63,14.5,0.55906,0.00032,13.16898]
[1777303456101,36.61,76671.63,14.5,0.55906,0.00032,13.16898]
[1777303456134,36.61,76671.63,14.5,0.55906,0.00032,13.16898]
[1777303456185,36.61,76671.63,14.5,0.55906,0.00032,13.16898]
[1777303456674,36.63,76650.39,14.5,0.55217,0.00032,13.19752]
[1777303457678,36.65,76646.51,14.5,0.55089,0.00032,13.20235]
[1777303458433,36.65,76646.51,14.5,0.55089,0.00032,13.20235]
[1777303458659,36.65,76646.51,14.5,0.55089,0.00032,13.20235]
[1777303458739,36.65,76646.51,14.5,0.55089,0.00032,13.20235]
[1777303459039,36.66,76637.76,14.5,0.54804,0.00032,13.21268]
[1777303459193,36.66,76637.76,14.5,0.54804,0.00032,13.21268]
[1777303461297,36.71,76640.17,14.5,0.54877,0.00032,13.21014]
[1777303461320,36.71,76640.17,14.5,0.54877,0.00032,13.21014]
[1777303461451,36.71,76640.17,14.5,0.54877,0.00032,13.21014]
[1777303461614,36.71,76640.17,14.5,0.54877,0.00032,13.21014]
[1777303461701,36.71,76640.17,14.5,0.54877,0.00032,13.21014]
[1777303461711,36.73,76627.15,14.5,0.54453,0.00032,13.22446]
[1777303462995,36.75,76632.21,14.5,0.54615,0.00032,13.21918]
[1777303463725,36.77,76631.51,14.5,0.5459,0.00032,13.22001]
[1777303466344,36.8,76632.86,14.5,0.5463,0.00032,13.2187]
[1777303466585,36.8,76632.86,14.5,0.5463,0.00032,13.2187]
[1777303466685,36.8,76632.86,14.5,0.5463,0.00032,13.2187]
[1777303466814,36.8,76632.86,14.5,0.5463,0.00032,13.2187]
[1777303466914,36.8,76632.86,14.5,0.5463,0.00032,13.2187]
[1777303467013,36.82,76635.52,14.5,0.54714,0.00032,13.21587]
[1777303467865,36.82,76635.52,14.5,0.54714,0.00032,13.21587]
[1777303467962,36.84,76644.82,14.5,0.55012,0.00032,13.20534]
[1777303468716,36.84,76644.82,14.5,0.55012,0.00032,13.20534]
[1777303468726,36.84,76644.82,14.5,0.55012,0.00032,13.20534]
[1777303468820,36.84,76644.82,14.5,0.55012,0.00032,13.20534]
[1777303468937,36.84,76644.82,14.5,0.55012,0.00032,13.20534]
[1777303469038,36.84,76650.02,14.5,0.55179,0.00032,13.19909]
[1777303469770,36.84,76659.2,14.5,0.55474,0.00032,13.18748]
[1777303470829,36.84,76659.2,14.5,0.55474,0.00032,13.18748]
[1777303471784,36.84,76664.23,14.5,0.55638,0.00032,13.17409]
[1777303472937,36.84,76664.23,14.5,0.55638,0.00032,13.17409]
[1777303472986,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473381,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473408,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473666,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473727,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473743,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303474021,36.85,76666.89,14.5,0.55722,0.00032,13.17056]
[1777303473824,36.87,76673.23,14.5,0.55923,0.00032,13.16181]
[1777303474647,36.87,76673.23,14.5,0.55923,0.00032,13.16181]
[1777303475159,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475192,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475207,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475231,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475245,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475370,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475407,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475741,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303475877,36.89,76673.8,14.5,0.55939,0.00032,13.16113]
[1777303476603,36.91,76674.11,14.5,0.55946,0.00032,13.16082]
[1777303476752,36.91,76674.11,14.5,0.55946,0.00032,13.16082]
[1777303477029,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477130,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477202,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477370,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477417,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477739,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303477991,36.93,76677.22,14.5,0.56043,0.00032,13.15648]
[1777303478070,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478146,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478151,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478216,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478329,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478443,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478573,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478633,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478820,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303478963,36.93,76681.82,14.5,0.5619,0.00032,13.14973]
[1777303479064,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479117,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479167,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479276,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479631,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479680,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479794,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479885,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303479994,36.93,76670.5,14.5,0.55827,0.00032,13.16608]
[1777303480013,36.93,76651.62,14.5,0.55221,0.00032,13.19091]
[1777303480758,36.93,76651.62,14.5,0.55221,0.00032,13.19091]
[1777303480774,36.93,76651.62,14.5,0.55221,0.00032,13.19091]
[1777303480872,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481198,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481643,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481682,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481808,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481826,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303481881,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303482074,36.93,76641.56,14.5,0.54898,0.00032,13.20289]
[1777303482007,36.94,76632.95,14.5,0.54621,0.00032,13.21245]
[1777303482886,36.94,76631.6,14.5,0.54577,0.00032,13.21391]
[1777303483582,36.94,76631.6,14.5,0.54577,0.00032,13.21391]
[1777303485243,36.94,76630.98,14.5,0.54556,0.00032,13.21458]
[1777303485309,36.94,76630.98,14.5,0.54556,0.00032,13.21458]
[1777303485907,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303486115,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303486307,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303486455,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303486583,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303487024,36.95,76625.43,14.5,0.54378,0.00032,13.22031]
[1777303486914,36.97,76618.34,14.5,0.54147,0.00032,13.22732]
[1777303487829,36.97,76618.34,14.5,0.54147,0.00032,13.22732]
[1777303487920,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488168,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488192,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488220,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488242,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488442,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488839,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488961,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303488971,36.99,76619.94,14.5,0.54196,0.00032,13.22587]
[1777303489062,37.0,76624.3,14.5,0.54336,0.00032,13.22163]
[1777303489562,37.0,76624.3,14.5,0.54336,0.00032,13.22163]
[1777303489935,37.0,76627.56,14.5,0.54441,0.00032,13.21835]
[1777303490096,37.0,76627.56,14.5,0.54441,0.00032,13.21835]
[1777303490942,37.0,76631.1,14.5,0.54554,0.00032,13.21468]
[1777303493964,37.0,76625.0,14.5,0.54358,0.00032,13.22096]
[1777303495382,37.01,76624.54,14.5,0.54343,0.00032,13.22143]
[1777303495978,37.01,76620.89,14.5,0.54226,0.00032,13.22501]
[1777303497115,37.01,76619.76,14.5,0.54189,0.00032,13.22609]
[1777303497992,37.01,76627.28,14.5,0.54431,0.00032,13.21866]
[1777303498998,37.01,76630.4,14.5,0.54531,0.00032,13.21545]
[1777303500724,37.01,76629.17,14.5,0.54491,0.00032,13.21673]
[1777303501055,37.01,76629.17,14.5,0.54491,0.00032,13.21673]
[1777303501192,37.01,76630.32,14.5,0.54528,0.00032,13.21554]
[1777303502064,37.01,76630.32,14.5,0.54528,0.00032,13.21554]
[1777303502779,37.01,76631.54,14.5,0.54567,0.00032,13.21426]
[1777303503130,37.01,76631.54,14.5,0.54567,0.00032,13.21426]
[1777303503879,37.01,76629.15,14.5,0.5449,0.00032,13.21677]
[1777303503996,37.01,76629.15,14.5,0.5449,0.00032,13.21677]
[1777303504044,37.02,76619.31,14.5,0.54174,0.00032,13.22655]
[1777303504485,37.02,76619.31,14.5,0.54174,0.00032,13.22655]
[1777303504858,37.02,76619.31,14.5,0.54174,0.00032,13.22655]
[1777303506481,37.0,76617.82,14.5,0.54128,0.00032,13.2279]
[1777303507279,37.0,76616.16,14.7,0.54074,0.00032,13.22945]
[1777303507359,37.0,76616.16,14.7,0.54074,0.00032,13.22945]
[1777303507704,37.0,76616.16,14.7,0.54074,0.00032,13.22945]
[1777303508270,37.0,76618.55,14.7,0.54151,0.00032,13.22722]
[1777303509079,37.0,76621.07,14.7,0.54232,0.00032,13.22482]
[1777303509833,37.0,76621.07,14.7,0.54232,0.00032,13.22482]
[1777303510086,37.01,76629.54,14.7,0.54504,0.00032,13.21633]
[1777303510397,37.01,76629.54,14.7,0.54504,0.00032,13.21633]
[1777303510746,37.01,76629.54,14.7,0.54504,0.00032,13.21633]
[1777303511093,37.01,76625.81,14.7,0.54384,0.00032,13.22015]
[1777303511925,37.01,76625.81,14.7,0.54384,0.00032,13.22015]
[1777303512100,37.04,76621.75,14.7,0.5425,0.00032,13.22428]
[1777303512424,37.04,76621.75,14.7,0.5425,0.00032,13.22428]
[1777303512997,37.04,76621.75,14.7,0.5425,0.00032,13.22428]
[1777303513106,37.04,76618.17,14.7,0.54135,0.00032,13.2277]
[1777303513521,37.04,76618.17,14.7,0.54135,0.00032,13.2277]
[1777303514114,37.04,76617.35,14.7,0.54109,0.00032,13.22847]
[1777303515573,37.04,76619.44,14.7,0.54175,0.00032,13.22652]
[1777303515923,37.04,76619.44,14.7,0.54175,0.00032,13.22652]
[1777303516608,37.08,76619.44,14.7,0.54172,0.00032,13.22664]
[1777303516624,37.08,76619.44,14.7,0.54172,0.00032,13.22664]
[1777303517013,37.08,76619.44,14.7,0.54172,0.00032,13.22664]
[1777303517024,37.08,76619.44,14.7,0.54172,0.00032,13.22664]
[1777303517038,37.08,76619.44,14.7,0.54172,0.00032,13.22664]
[1777303517098,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303517811,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303517856,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303517882,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303517953,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303518069,37.11,76620.11,14.7,0.5419,0.00032,13.22611]
[1777303518053,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303518292,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303518372,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303518425,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303518500,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303518639,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303519002,37.14,76614.98,14.7,0.54023,0.00032,13.23097]
[1777303519074,37.14,76601.74,14.7,0.53598,0.00032,13.24223]
[1777303519410,37.14,76601.74,14.7,0.53598,0.00032,13.24223]
[1777303519613,37.14,76601.74,14.7,0.53598,0.00032,13.24223]
[1777303520008,37.14,76601.74,14.7,0.53598,0.00032,13.24223]
[1777303520045,37.15,76576.71,14.7,0.52794,0.00032,13.2594]
[1777303520996,37.15,76576.71,14.7,0.52794,0.00032,13.2594]
[1777303521004,37.15,76576.71,14.7,0.52794,0.00032,13.2594]
[1777303521527,37.16,76576.76,14.7,0.52795,0.00032,13.25938]
[1777303522477,37.17,76577.38,14.7,0.52814,0.00032,13.25904]
[1777303522491,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523241,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523268,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523321,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523486,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523495,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303523885,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303524041,37.18,76586.27,14.7,0.53099,0.00032,13.25354]
[1777303524063,37.2,76582.8,14.7,0.52987,0.00032,13.2558]
[1777303524346,37.2,76582.8,14.7,0.52987,0.00032,13.2558]
[1777303524937,37.2,76598.84,14.7,0.53501,0.00032,13.24461]
[1777303525210,37.2,76608.49,14.7,0.5381,0.00032,13.23682]
[1777303526350,37.2,76608.49,14.7,0.5381,0.00032,13.23682]
[1777303526563,37.2,76608.49,14.7,0.5381,0.00032,13.23682]
[1777303527948,37.18,76607.3,14.7,0.53774,0.00032,13.23778]
[1777303527955,37.18,76607.3,14.7,0.53774,0.00032,13.23778]
[1777303527957,37.18,76604.38,14.7,0.5368,0.00032,13.2402]
[1777303528378,37.18,76604.38,14.7,0.5368,0.00032,13.2402]
[1777303529796,37.17,76606.55,14.7,0.5375,0.00032,13.2384]
[1777303530424,37.17,76608.75,14.7,0.53821,0.00032,13.23653]
[1777303531226,37.16,76610.51,14.7,0.53878,0.00032,13.23499]
[1777303531252,37.16,76607.4,14.7,0.5378,0.00032,13.23094]
[1777303532405,37.16,76607.4,14.7,0.5378,0.00032,13.23094]
[1777303534996,37.21,76605.64,14.7,0.53719,0.00032,13.23254]
[1777303535040,37.24,76603.08,14.7,0.53635,0.00032,13.2347]
[1777303536113,37.24,76603.08,14.7,0.53635,0.00032,13.2347]
[1777303536606,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303536827,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303536845,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303536871,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303536984,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303537121,37.24,76600.84,14.7,0.53563,0.00032,13.23647]
[1777303537029,37.25,76599.91,14.7,0.53533,0.00032,13.23721]
[1777303537330,37.25,76599.91,14.7,0.53533,0.00032,13.23721]
[1777303537455,37.25,76599.91,14.7,0.53533,0.00032,13.23721]
[1777303537967,37.25,76599.91,14.7,0.53533,0.00032,13.23721]
[1777303538067,37.25,76606.66,14.7,0.53749,0.00032,13.2318]
[1777303539289,37.24,76605.21,14.7,0.53703,0.00032,13.23296]
[1777303539312,37.24,76601.77,14.7,0.53593,0.00032,13.23573]
[1777303540620,37.31,76595.54,14.7,0.53388,0.00032,13.24064]
[1777303541249,37.31,76595.54,14.7,0.53388,0.00032,13.24064]
[1777303541459,37.31,76595.54,14.7,0.53388,0.00032,13.24064]
[1777303542178,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303542769,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303542886,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303542927,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303542997,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303543157,37.31,76596.96,14.7,0.53434,0.00032,13.23959]
[1777303543169,37.32,76605.01,14.7,0.53691,0.00032,13.23333]
[1777303543280,37.32,76605.01,14.7,0.53691,0.00032,13.23333]
[1777303543949,37.32,76605.01,14.7,0.53691,0.00032,13.23333]
[1777303544058,37.32,76605.01,14.7,0.53691,0.00032,13.23333]
[1777303544061,37.32,76622.29,14.7,0.54242,0.00032,13.21801]
[1777303545361,37.32,76620.48,14.7,0.54184,0.00032,13.21974]
[1777303546996,37.32,76620.48,14.7,0.54184,0.00032,13.21974]
[1777303547203,37.35,76621.93,14.7,0.54228,0.00032,13.21846]
[1777303547525,37.37,76629.92,14.7,0.5448,0.00032,13.21064]
[1777303548413,37.37,76629.92,14.7,0.5448,0.00032,13.21064]
[1777303548687,37.37,76629.92,14.7,0.5448,0.00032,13.21064]
[1777303548782,37.4,76640.14,14.7,0.54802,0.00032,13.19988]
[1777303549682,37.41,76647.26,14.7,0.55027,0.00032,13.19186]
[1777303550557,37.41,76642.22,14.7,0.54867,0.00032,13.19762]
[1777303551324,37.41,76642.22,14.7,0.54867,0.00032,13.19762]
[1777303551423,37.41,76642.22,14.7,0.54867,0.00032,13.19762]
[1777303551558,37.41,76642.22,14.7,0.54867,0.00032,13.19762]
[1777303552088,37.46,76631.71,14.7,0.54528,0.00032,13.20913]
[1777303552420,37.44,76621.52,14.7,0.54206,0.00032,13.21916]
[1777303555261,37.44,76620.04,14.7,0.54159,0.00032,13.22054]
[1777303555613,37.44,76620.04,14.7,0.54159,0.00032,13.22054]
[1777303555708,37.44,76620.04,14.7,0.54159,0.00032,13.22054]
[1777303555732,37.44,76607.03,14.7,0.53745,0.00032,13.23198]
[1777303556799,37.44,76607.03,14.7,0.53745,0.00032,13.23198]
[1777303556871,37.44,76599.85,14.7,0.53516,0.00032,13.23769]
[1777303557789,37.44,76599.85,14.7,0.53516,0.00032,13.23769]
[1777303558156,37.44,76599.85,14.7,0.53516,0.00032,13.23769]
[1777303558099,37.44,76601.24,14.7,0.53561,0.00032,13.23662]
[1777303558291,37.44,76601.24,14.7,0.53561,0.00032,13.23662]
[1777303558461,37.48,76616.21,14.7,0.54034,0.00032,13.22418]
[1777303559397,37.48,76616.21,14.7,0.54034,0.00032,13.22418]
[1777303559996,37.48,76616.21,14.7,0.54034,0.00032,13.22418]
[1777303560026,37.48,76622.51,14.7,0.54233,0.00032,13.21836]
[1777303560213,37.48,76622.51,14.7,0.54233,0.00032,13.21836]
[1777303560452,37.48,76622.51,14.7,0.54233,0.00032,13.21836]
[1777303560476,37.49,76629.35,14.7,0.5445,0.00032,13.21166]
[1777303561483,37.49,76632.57,14.7,0.54552,0.00032,13.20837]
[1777303562366,37.49,76632.57,14.7,0.54552,0.00032,13.20837]
[1777303562485,37.49,76632.57,14.7,0.54552,0.00032,13.20837]
[1777303562555,37.49,76632.57,14.7,0.54552,0.00032,13.20837]
[1777303562787,37.49,76632.57,14.7,0.54552,0.00032,13.20837]
[1777303562823,37.52,76627.25,14.7,0.5438,0.00032,13.2139]
[1777303563944,37.52,76627.25,14.7,0.5438,0.00032,13.2139]
[1777303564027,37.53,76621.76,14.7,0.54205,0.00032,13.21922]
[1777303564745,37.53,76621.76,14.7,0.54205,0.00032,13.21922]
[1777303564876,37.53,76613.25,14.7,0.53935,0.00032,13.22695]
[1777303565999,37.53,76613.25,15.1,0.53935,0.00032,13.22695]
[1777303566035,37.53,76613.25,15.1,0.53935,0.00032,13.22695]
[1777303566116,37.53,76605.81,15.1,0.53699,0.00032,13.23321]
[1777303566626,37.53,76605.81,15.1,0.53699,0.00032,13.23321]
[1777303566998,37.53,76605.81,15.1,0.53699,0.00032,13.23321]
[1777303567060,37.53,76610.6,15.1,0.53851,0.00032,13.22924]
[1777303567844,37.56,76632.29,15.1,0.54536,0.00032,13.20894]
[1777303568944,37.59,76632.6,15.1,0.54542,0.00032,13.20876]
[1777303570290,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303570557,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303570673,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303570679,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303570786,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303570948,37.63,76631.8,15.1,0.54513,0.00032,13.20971]
[1777303573232,37.72,76632.29,15.1,0.5452,0.00032,13.20955]
[1777303573370,37.72,76632.29,15.1,0.5452,0.00032,13.20955]
[1777303573494,37.72,76632.29,15.1,0.5452,0.00032,13.20955]
[1777303574097,37.75,76623.33,15.1,0.54234,0.00032,13.21847]
[1777303574675,37.75,76623.33,15.1,0.54234,0.00032,13.21847]
[1777303575007,37.75,76623.33,15.1,0.54234,0.00032,13.21847]
[1777303575062,37.75,76623.33,15.1,0.54234,0.00032,13.21847]
[1777303575096,37.75,76623.33,15.1,0.54234,0.00032,13.21847]
[1777303575113,37.75,76617.4,15.1,0.54047,0.00032,13.22392]
[1777303575684,37.75,76617.4,15.1,0.54047,0.00032,13.22392]
[1777303575862,37.75,76617.4,15.1,0.54047,0.00032,13.22392]
[1777303576167,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576424,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576449,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576777,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576862,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576880,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303576983,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303577093,37.75,76594.44,15.1,0.53322,0.00032,13.24231]
[1777303577130,37.75,76606.61,15.1,0.53706,0.00032,13.23312]
[1777303577218,37.75,76606.61,15.1,0.53706,0.00032,13.23312]
[1777303577682,37.75,76606.61,15.1,0.53706,0.00032,13.23312]
[1777303577714,37.75,76606.61,15.1,0.53706,0.00032,13.23312]
[1777303577879,37.75,76625.62,15.1,0.54306,0.00032,13.2163]
[1777303579102,37.76,76627.59,15.1,0.54368,0.00032,13.21439]
[1777303581302,37.76,76627.07,15.1,0.54351,0.00032,13.21492]
[1777303581377,37.76,76627.07,15.1,0.54351,0.00032,13.21492]
[1777303581984,37.76,76627.07,15.1,0.54351,0.00032,13.21492]
[1777303582008,37.76,76627.07,15.1,0.54351,0.00032,13.21492]
[1777303582110,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582267,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582277,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582420,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582447,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582651,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582836,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303582892,37.76,76636.68,15.1,0.54654,0.00031,13.20517]
[1777303583212,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303583269,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303583349,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303583571,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303583666,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303584014,37.76,76657.06,15.1,0.55294,0.00031,13.18198]
[1777303584074,37.76,76666.05,15.1,0.55576,0.00031,13.17067]
[1777303584331,37.76,76666.05,15.1,0.55576,0.00031,13.17067]
[1777303584662,37.76,76677.96,15.1,0.5595,0.00031,13.15467]
[1777303587197,37.76,76679.65,15.1,0.56003,0.00031,13.1523]
[1777303587283,37.76,76679.0,15.1,0.55982,0.00031,13.15322]
[1777303587310,37.76,76679.0,15.1,0.55982,0.00031,13.15322]
[1777303587490,37.76,76679.0,15.1,0.55982,0.00031,13.15322]
[1777303587671,37.76,76679.0,15.1,0.55982,0.00031,13.15322]
[1777303588180,37.77,76703.45,15.1,0.56747,0.00031,13.11657]
[1777303588689,37.77,76703.45,15.1,0.56747,0.00031,13.11657]
[1777303588777,37.77,76703.45,15.1,0.56747,0.00031,13.11657]
[1777303588849,37.77,76699.35,15.1,0.56618,0.00031,13.12307]
[1777303589440,37.77,76699.35,15.1,0.56618,0.00031,13.12307]
[1777303589708,37.77,76699.35,15.1,0.56618,0.00031,13.12307]
[1777303589976,37.77,76699.35,15.1,0.56618,0.00031,13.12307]
[1777303590052,37.77,76713.18,15.1,0.5705,0.00031,13.10067]
[1777303590295,37.77,76713.18,15.1,0.5705,0.00031,13.10067]
[1777303590346,37.77,76713.18,15.1,0.5705,0.00031,13.10067]
[1777303590640,37.77,76713.18,15.1,0.5705,0.00031,13.10067]
[1777303590704,37.77,76711.79,15.1,0.57006,0.00031,13.10302]
[1777303591512,37.77,76711.79,15.1,0.57006,0.00031,13.10302]
[1777303591656,37.77,76711.79,15.1,0.57006,0.00031,13.10302]
[1777303591703,37.77,76711.79,15.1,0.57006,0.00031,13.10302]
[1777303591711,37.77,76698.24,15.1,0.56586,0.00031,13.11805]
[1777303592998,37.77,76698.24,15.5,0.56586,0.00031,13.11805]
[1777303593002,37.77,76698.24,15.5,0.56586,0.00031,13.11805]
[1777303593010,37.77,76698.24,15.5,0.56586,0.00031,13.11805]
[1777303593041,37.77,76697.69,15.5,0.56569,0.00031,13.11889]
[1777303595227,37.76,76700.11,15.5,0.56646,0.00031,13.11508]
[1777303596844,37.76,76701.54,15.5,0.5669,0.00031,13.11281]
[1777303597019,37.76,76701.54,15.5,0.5669,0.00031,13.11281]
[1777303597084,37.76,76701.54,15.5,0.5669,0.00031,13.11281]
[1777303597091,37.76,76701.54,15.5,0.5669,0.00031,13.11281]
[1777303597178,37.76,76699.29,15.5,0.5662,0.00031,13.11634]
[1777303597559,37.76,76699.29,15.5,0.5662,0.00031,13.11634]
[1777303597608,37.76,76699.29,15.5,0.5662,0.00031,13.11634]
[1777303597613,37.76,76699.29,15.5,0.5662,0.00031,13.11634]
[1777303597996,37.76,76699.29,15.5,0.5662,0.00031,13.11634]
[1777303598080,37.76,76692.71,15.5,0.56415,0.00031,13.12648]
[1777303598551,37.76,76692.71,15.5,0.56415,0.00031,13.12648]
[1777303598801,37.76,76692.71,15.5,0.56415,0.00031,13.12648]
[1777303598902,37.76,76692.08,15.5,0.56395,0.00031,13.12742]
[1777303600519,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303600756,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303600858,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303600997,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303601211,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303601219,37.76,76690.54,15.5,0.56347,0.00031,13.12975]
[1777303601067,37.76,76699.54,15.5,0.56628,0.00031,13.11597]
[1777303601956,37.76,76699.54,15.5,0.56628,0.00031,13.11597]
[1777303601977,37.77,76707.97,15.5,0.56891,0.00031,13.10249]
[1777303603127,37.77,76707.97,15.5,0.56891,0.00031,13.10249]
[1777303603228,37.77,76714.21,15.5,0.57085,0.00031,13.09215]
[1777303604230,37.77,76709.35,15.5,0.56934,0.00031,13.10022]
[1777303605085,37.77,76709.35,15.5,0.56934,0.00031,13.10022]
[1777303605145,37.76,76707.98,15.5,0.56892,0.00031,13.10244]
[1777303606547,37.77,76709.93,15.5,0.56952,0.00031,13.09926]
[1777303606587,37.77,76709.93,15.5,0.56952,0.00031,13.09926]
[1777303606824,37.76,76717.51,15.5,0.57189,0.00031,13.08651]
[1777303607833,37.76,76723.81,15.5,0.57385,0.00031,13.07556]
[1777303609005,37.76,76723.81,15.5,0.57385,0.00031,13.07556]
[1777303609062,37.77,76731.0,15.5,0.57608,0.00031,13.06269]
[1777303609365,37.77,76731.0,15.5,0.57608,0.00031,13.06269]
[1777303609431,37.77,76731.0,15.5,0.57608,0.00031,13.06269]
[1777303609447,37.77,76731.0,15.5,0.57608,0.00031,13.06269]
[1777303609513,37.77,76731.0,15.5,0.57608,0.00031,13.06269]
[1777303609847,37.77,76743.77,15.5,0.58005,0.00031,13.03881]
[1777303610329,37.77,76743.77,15.5,0.58005,0.00031,13.03881]
[1777303610336,37.77,76743.77,15.5,0.58005,0.00031,13.03881]
[1777303611527,37.77,76745.77,15.5,0.58067,0.00031,13.03496]
[1777303611938,37.77,76741.83,15.5,0.57944,0.00031,13.04254]
[1777303613902,37.77,76739.91,15.5,0.57885,0.00031,13.04619]
[1777303613932,37.77,76739.91,15.5,0.57885,0.00031,13.04619]
[1777303614033,37.77,76739.91,15.5,0.57885,0.00031,13.04619]
[1777303614131,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303614397,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303614423,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303614915,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303615146,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303615151,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303615201,37.77,76741.25,15.5,0.57926,0.00031,13.04366]
[1777303615193,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303615896,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303615905,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303615998,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303616019,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303616113,37.77,76749.74,15.5,0.5819,0.00031,13.02723]
[1777303616199,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303616365,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303616573,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303616679,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303616730,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303616822,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303617149,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303617181,37.77,76743.73,15.5,0.58003,0.00031,13.03893]
[1777303617254,37.77,76738.23,15.5,0.57832,0.00031,13.04938]
[1777303617853,37.77,76738.23,15.5,0.57832,0.00031,13.04938]
[1777303617992,37.77,76738.23,15.5,0.57832,0.00031,13.04938]
[1777303618160,37.77,76745.3,15.5,0.58052,0.00031,13.03591]
[1777303618411,37.77,76745.3,15.5,0.58052,0.00031,13.03591]
[1777303619053,37.77,76745.3,15.5,0.58052,0.00031,13.03591]
[1777303621209,37.77,76745.47,15.5,0.58057,0.00031,13.03557]
[1777303621807,37.77,76747.25,15.5,0.58112,0.00031,13.03212]
[1777303621943,37.77,76752.92,15.5,0.58288,0.00031,13.02095]
[1777303622529,37.77,76752.92,15.5,0.58288,0.00031,13.02095]
[1777303623125,37.77,76752.92,15.5,0.58288,0.00031,13.02095]
[1777303623201,37.77,76748.53,15.5,0.58152,0.00031,13.02963]
[1777303623388,37.77,76748.53,15.5,0.58152,0.00031,13.02963]
[1777303624092,37.77,76748.53,15.5,0.58152,0.00031,13.02963]
[1777303624202,37.77,76748.53,15.5,0.58152,0.00031,13.02963]
[1777303624177,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303624291,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303624668,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303624753,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303624764,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303624983,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303625041,37.77,76744.27,15.5,0.5802,0.00031,13.0379]
[1777303625137,37.77,76737.43,15.5,0.57807,0.00031,13.05089]
[1777303625997,37.77,76737.43,15.5,0.57807,0.00031,13.05089]
[1777303626096,37.77,76737.43,15.5,0.57807,0.00031,13.05089]
[1777303626144,37.77,76737.01,15.5,0.57794,0.00031,13.05168]
[1777303626979,37.77,76746.67,15.5,0.58094,0.00031,13.03327]
[1777303627846,37.77,76746.67,15.5,0.58094,0.00031,13.03327]
[1777303628170,37.77,76759.01,15.5,0.58476,0.00031,13.00869]
[1777303628945,37.77,76759.01,15.5,0.58476,0.00031,13.00869]
[1777303628994,37.77,76764.66,15.5,0.58651,0.00031,12.99704]
[1777303630001,37.77,76770.04,15.5,0.58818,0.00031,12.98567]
[1777303633803,37.76,76770.64,15.5,0.58838,0.00031,12.98423]
[1777303634114,37.76,76770.64,15.5,0.58838,0.00031,12.98423]
[1777303634165,37.76,76775.92,15.5,0.59002,0.00031,12.97283]
[1777303635065,37.76,76775.92,15.5,0.59002,0.00031,12.97283]
[1777303635286,37.76,76775.92,15.5,0.59002,0.00031,12.97283]
[1777303635291,37.75,76784.3,15.5,0.5926,0.00031,12.9543]
[1777303636036,37.75,76784.3,15.5,0.5926,0.00031,12.9543]
[1777303636494,37.75,76782.75,15.5,0.59213,0.00031,12.95774]
[1777303637053,37.75,76777.11,15.5,0.59039,0.00031,12.97016]
[1777303638059,37.75,76774.54,15.5,0.5896,0.00031,12.97576]
[1777303639266,37.75,76774.54,15.5,0.5896,0.00031,12.97576]
[1777303639340,37.75,76774.01,15.5,0.58943,0.00031,12.97691]
[1777303639521,37.75,76774.01,15.5,0.58943,0.00031,12.97691]
[1777303639804,37.75,76774.01,15.5,0.58943,0.00031,12.97691]
[1777303641173,37.75,76776.1,15.5,0.59008,0.00031,12.97239]
[1777303641322,37.75,76777.08,15.5,0.59038,0.00031,12.97026]
[1777303641394,37.75,76777.08,15.5,0.59038,0.00031,12.97026]
[1777303641424,37.75,76777.08,15.5,0.59038,0.00031,12.97026]
[1777303641613,37.75,76777.08,15.5,0.59038,0.00031,12.97026]
[1777303641767,37.75,76777.08,15.5,0.59038,0.00031,12.97026]
[1777303642089,37.75,76755.87,15.5,0.58382,0.00031,13.01482]
[1777303642753,37.75,76755.87,15.5,0.58382,0.00031,13.01482]
[1777303642759,37.75,76755.87,15.5,0.58382,0.00031,13.01482]
[1777303643096,37.76,76749.84,15.5,0.58195,0.00031,13.02686]
[1777303644015,37.76,76749.84,15.5,0.58195,0.00031,13.02686]
[1777303644103,37.76,76749.32,15.5,0.58179,0.00031,13.02789]
[1777303646016,37.76,76748.05,15.5,0.5814,0.00031,13.03038]
[1777303646276,37.76,76750.63,15.5,0.5822,0.00031,13.02532]
[1777303647124,37.76,76757.38,15.5,0.58429,0.00031,13.0118]
[1777303648134,37.76,76761.55,15.5,0.58558,0.00031,13.00327]
[1777303650147,37.76,76758.67,15.5,0.58468,0.00031,13.00921]
[1777303652162,37.76,76752.54,15.5,0.58282,0.00031,13.01476]
[1777303653038,37.76,76752.54,15.5,0.58282,0.00031,13.01476]
[1777303658175,37.76,76753.05,15.5,0.58297,0.00031,13.0138]
[1777303661225,37.77,76756.8,15.5,0.58412,0.00031,13.00631]
[1777303661650,37.77,76756.8,15.5,0.58412,0.00031,13.00631]
[1777303662234,37.77,76752.71,15.5,0.58285,0.00031,13.01454]
[1777303662428,37.77,76752.71,15.5,0.58285,0.00031,13.01454]
[1777303663202,37.77,76752.71,15.5,0.58285,0.00031,13.01454]
[1777303663241,37.77,76747.5,15.5,0.58124,0.00031,13.02482]
[1777303664248,37.77,76734.7,15.5,0.57726,0.00031,13.04916]
[1777303664713,37.77,76734.7,15.5,0.57726,0.00031,13.04916]
[1777303666669,37.77,76733.77,15.5,0.57697,0.00031,13.05088]
[1777303666826,37.77,76733.77,15.5,0.57697,0.00031,13.05088]
[1777303667269,37.77,76737.18,15.5,0.57803,0.00031,13.04456]
[1777303669131,37.77,76739.17,15.5,0.57865,0.00031,13.04083]
[1777303669283,37.77,76738.29,15.5,0.57837,0.00031,13.04249]
[1777303671297,37.77,76732.87,15.5,0.57669,0.00031,13.05256]
[1777303673286,37.77,76730.69,15.5,0.57601,0.00031,13.05654]
[1777303676334,37.77,76727.92,15.5,0.57514,0.00031,13.06157]
[1777303678864,37.78,76727.39,15.5,0.57498,0.00031,13.06252]
[1777303678916,37.78,76727.39,15.5,0.57498,0.00031,13.06252]
[1777303678979,37.78,76727.39,15.5,0.57498,0.00031,13.06252]
[1777303679178,37.78,76727.39,15.5,0.57498,0.00031,13.06252]
[1777303680037,37.78,76728.1,15.5,0.5752,0.00031,13.06125]
[1777303680191,37.78,76728.1,15.5,0.5752,0.00031,13.06125]
[1777303680279,37.78,76728.1,15.5,0.5752,0.00031,13.06125]
[1777303680288,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303680402,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303680529,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303680545,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303680850,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303680996,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303681119,37.78,76715.6,15.5,0.5713,0.00031,13.08309]
[1777303681189,37.78,76702.92,15.5,0.56735,0.00031,13.10395]
[1777303681588,37.78,76702.92,15.5,0.56735,0.00031,13.10395]
[1777303682376,37.78,76706.84,15.5,0.56857,0.00031,13.09764]
[1777303683950,37.78,76706.84,15.5,0.56857,0.00031,13.09764]
[1777303683969,37.78,76709.45,15.5,0.56938,0.00031,13.09339]
[1777303684377,37.78,76709.45,15.5,0.56938,0.00031,13.09339]
[1777303684390,37.78,76705.52,15.5,0.56816,0.00031,13.0998]
[1777303685562,37.78,76705.52,15.5,0.56816,0.00031,13.0998]
[1777303686129,37.78,76705.52,15.5,0.56816,0.00031,13.0998]
[1777303686201,37.78,76701.78,15.5,0.56699,0.00031,13.1058]
[1777303686945,37.78,76701.78,15.5,0.56699,0.00031,13.1058]
[1777303687046,37.78,76699.53,15.5,0.56629,0.00031,13.10932]
[1777303687735,37.78,76699.53,15.5,0.56629,0.00031,13.10932]
[1777303688402,37.78,76698.16,15.5,0.56586,0.00031,13.11147]
[1777303688476,37.78,76698.16,15.5,0.56586,0.00031,13.11147]
[1777303688997,37.78,76698.16,15.5,0.56586,0.00031,13.11147]
[1777303689112,37.78,76698.16,15.5,0.56586,0.00031,13.11147]
[1777303689237,37.78,76698.16,15.5,0.56586,0.00031,13.11147]
[1777303689427,37.78,76698.23,15.5,0.56588,0.00031,13.11136]
[1777303689440,37.78,76698.23,15.5,0.56588,0.00031,13.11136]
[1777303689534,37.78,76698.23,15.5,0.56588,0.00031,13.11136]
[1777303690064,37.78,76698.23,15.5,0.56588,0.00031,13.11136]
[1777303690283,37.78,76708.7,15.5,0.56915,0.00031,13.09462]
[1777303690598,37.78,76708.7,15.5,0.56915,0.00031,13.09462]
[1777303690699,37.78,76720.77,15.5,0.57291,0.00031,13.07422]
[1777303691988,37.78,76715.98,15.5,0.57142,0.00031,13.08247]
[1777303693453,37.78,76713.16,15.5,0.57054,0.00031,13.08723]
[1777303696095,37.78,76713.48,15.5,0.57064,0.00031,13.08669]
[1777303698960,37.78,76715.59,15.5,0.5713,0.00031,13.08312]
[1777303699692,37.78,76714.75,15.5,0.57103,0.00031,13.08456]
[1777303699722,37.78,76720.79,15.5,0.57292,0.00031,13.07421]
[1777303700931,37.78,76720.79,15.5,0.57292,0.00031,13.07421]
[1777303702171,37.78,76722.75,15.5,0.57353,0.00031,13.07079]
[1777303702253,37.78,76729.05,15.5,0.57549,0.00031,13.05959]
[1777303703017,37.78,76729.05,15.5,0.57549,0.00031,13.05959]
[1777303703231,37.78,76729.05,15.5,0.57549,0.00031,13.05959]
[1777303703290,37.78,76731.99,15.5,0.5764,0.00031,13.05426]
[1777303703726,37.78,76731.99,15.5,0.5764,0.00031,13.05426]
[1777303704190,37.78,76726.11,15.5,0.57457,0.00031,13.06488]
[1777303704530,37.78,76731.21,15.5,0.57615,0.00031,13.0557]
[1777303705613,37.78,76731.21,15.5,0.57615,0.00031,13.0557]
[1777303705723,37.78,76731.21,15.5,0.57615,0.00031,13.0557]
[1777303705989,37.78,76735.71,15.5,0.57755,0.00031,13.04744]
[1777303706566,37.78,76735.71,15.5,0.57755,0.00031,13.04744]
[1777303706667,37.78,76740.67,15.5,0.57909,0.00031,13.03815]
[1777303708160,37.79,76744.75,15.5,0.58035,0.00031,13.03037]
[1777303708579,37.79,76744.75,15.5,0.58035,0.00031,13.03037]
[1777303708750,37.79,76744.75,15.5,0.58035,0.00031,13.03037]
[1777303708995,37.79,76744.75,15.5,0.58035,0.00031,13.03037]
[1777303709111,37.79,76744.75,15.5,0.58035,0.00031,13.03037]
[1777303711974,37.79,76742.85,15.5,0.57979,0.00031,13.02727]
[1777303712700,37.79,76746.71,15.5,0.58098,0.00031,13.01984]
[1777303713800,37.79,76746.71,15.5,0.58098,0.00031,13.01984]
[1777303715607,37.8,76752.96,15.5,0.58291,0.00031,13.00761]
[1777303717697,37.8,76751.37,15.5,0.58242,0.00031,13.01079]
[1777303717829,37.8,76751.37,15.5,0.58242,0.00031,13.01079]
[1777303718628,37.8,76755.43,15.5,0.58367,0.00031,13.00274]
[1777303719848,37.8,76755.43,15.5,0.58367,0.00031,13.00274]
[1777303720103,37.8,76755.43,15.5,0.58367,0.00031,13.00274]
[1777303720642,37.8,76771.79,15.5,0.58872,0.00031,12.96881]
[1777303722144,37.8,76771.79,15.5,0.58872,0.00031,12.96881]
[1777303722361,37.8,76772.57,15.5,0.58897,0.00031,12.9671]
[1777303724257,37.8,76772.33,15.5,0.5889,0.00031,12.96758]
[1777303724602,37.8,76773.34,15.5,0.58921,0.00031,12.96538]
[1777303725356,37.8,76773.34,15.5,0.58921,0.00031,12.96538]
[1777303725676,37.8,76776.22,15.5,0.59011,0.00031,12.95913]
[1777303726638,37.8,76776.22,15.5,0.59011,0.00031,12.95913]
[1777303726911,37.8,76776.22,15.5,0.59011,0.00031,12.95913]
[1777303727603,37.79,76777.52,15.5,0.59051,0.00031,12.95626]
[1777303730228,37.79,76774.86,15.5,0.5897,0.00031,12.96196]
[1777303730463,37.79,76774.38,15.6,0.58956,0.00031,12.96297]
[1777303730771,37.79,76774.38,15.6,0.58956,0.00031,12.96297]
[1777303731092,37.78,76776.79,15.6,0.59031,0.00031,12.9577]
[1777303731719,37.78,76780.27,15.6,0.59139,0.00031,12.95003]
[1777303732828,37.78,76780.27,15.6,0.59139,0.00031,12.95003]
[1777303733348,37.78,76780.27,15.6,0.59139,0.00031,12.95003]
[1777303733381,37.78,76782.61,15.6,0.59211,0.00031,12.94479]
[1777303734980,37.78,76781.07,15.6,0.59164,0.00031,12.94817]
[1777303735851,37.77,76781.01,15.6,0.59163,0.00031,12.94825]
[1777303736621,37.77,76780.18,15.6,0.59138,0.00031,12.95004]
[1777303736754,37.77,76777.39,15.6,0.59053,0.00031,12.95613]
[1777303737406,37.77,76777.39,15.6,0.59053,0.00031,12.95613]
[1777303738243,37.77,76779.97,15.6,0.59133,0.00031,12.95043]
[1777303739414,37.76,76779.52,15.6,0.59119,0.00031,12.95138]
[1777303739441,37.76,76779.52,15.6,0.59119,0.00031,12.95138]
[1777303739611,37.76,76779.52,15.6,0.59119,0.00031,12.95138]
[1777303740439,37.76,76778.82,15.6,0.59098,0.00031,12.95288]
[1777303740782,37.76,76776.38,15.6,0.59023,0.00031,12.95823]
[1777303743056,37.76,76767.07,15.6,0.58735,0.00031,12.97821]
[1777303743586,37.76,76767.07,15.6,0.58735,0.00031,12.97821]
[1777303743805,37.77,76766.84,15.6,0.58727,0.00031,12.97871]
[1777303749036,37.76,76767.41,15.6,0.58747,0.00031,12.97739]
[1777303751611,37.75,76768.9,15.6,0.58794,0.00031,12.97415]
[1777303751643,37.75,76768.9,15.6,0.58794,0.00031,12.97415]
[1777303752005,37.75,76768.9,15.6,0.58794,0.00031,12.97415]
[1777303752239,37.75,76768.9,15.6,0.58794,0.00031,12.97415]
[1777303752320,37.75,76768.9,15.6,0.58794,0.00031,12.97415]
[1777303752318,37.75,76773.8,15.6,0.58946,0.00031,12.96363]
[1777303752626,37.75,76773.8,15.6,0.58946,0.00031,12.96363]
[1777303754467,37.75,76774.94,15.6,0.58981,0.00031,12.96119]
[1777303754624,37.75,76774.94,15.6,0.58981,0.00031,12.96119]
[1777303755080,37.75,76776.65,15.6,0.59033,0.00031,12.95749]
[1777303755413,37.75,76776.65,15.6,0.59033,0.00031,12.95749]
[1777303756315,37.75,76779.85,15.6,0.59132,0.00031,12.95043]
[1777303757615,37.75,76781.37,15.6,0.5918,0.00031,12.94702]
[1777303757705,37.75,76781.37,15.6,0.5918,0.00031,12.94702]
[1777303758637,37.75,76780.36,15.6,0.59149,0.00031,12.94922]
[1777303761931,37.74,76784.28,15.6,0.59272,0.00031,12.94031]
[1777303763945,37.73,76782.0,15.6,0.59203,0.00031,12.94531]
[1777303765959,37.73,76791.93,15.6,0.59511,0.00031,12.92273]
[1777303767973,37.73,76788.87,15.6,0.59417,0.00031,12.92972]
[1777303768980,37.72,76792.47,15.6,0.59528,0.00031,12.92145]
[1777303769987,37.72,76798.03,15.6,0.59699,0.00031,12.90847]
[1777303773674,37.72,76799.71,16.3,0.59756,0.00031,12.89757]
[1777303773687,37.72,76799.71,16.3,0.59756,0.00031,12.89757]
[1777303773732,37.72,76799.71,16.5,0.59756,0.00031,12.89757]
[1777303773767,37.72,76799.71,16.5,0.59756,0.00031,12.89757]
[1777303774043,37.72,76799.71,17.3,0.59756,0.00031,12.89757]
[1777303774113,37.72,76803.46,17.3,0.59872,0.00031,12.88863]
[1777303776225,37.72,76799.28,17.3,0.59744,0.00031,12.89852]
[1777303777321,37.72,76799.28,17.4,0.59744,0.00031,12.89852]
[1777303778032,37.71,76798.49,17.5,0.5972,0.00031,12.90031]
[1777303778037,37.71,76798.49,17.6,0.5972,0.00031,12.90031]
[1777303778053,37.71,76798.49,17.6,0.5972,0.00031,12.90031]
[1777303778157,37.71,76798.49,18.4,0.5972,0.00031,12.90031]
[1777303778260,37.71,76798.49,19.4,0.5972,0.00031,12.90031]
[1777303778275,37.71,76798.49,20.1,0.5972,0.00031,12.90031]
[1777303778325,37.71,76798.49,20.1,0.5972,0.00031,12.90031]
[1777303778326,37.71,76798.49,20.3,0.5972,0.00031,12.90031]
[1777303778331,37.71,76798.49,20.5,0.5972,0.00031,12.90031]
[1777303778368,37.71,76798.49,20.6,0.5972,0.00031,12.90031]
[1777303778362,37.71,76806.3,20.6,0.59961,0.00031,12.88163]
[1777303778905,37.71,76806.3,20.6,0.59961,0.00031,12.88163]
[1777303779326,37.71,76806.3,20.7,0.59961,0.00031,12.88163]
[1777303779331,37.71,76806.3,20.8,0.59961,0.00031,12.88163]
[1777303779427,37.71,76816.38,20.8,0.60271,0.00031,12.85677]
[1777303779503,37.71,76816.38,20.9,0.60271,0.00031,12.85677]
[1777303781071,37.7,76809.98,20.9,0.60077,0.00031,12.87239]
[1777303781765,37.7,76809.98,20.9,0.60077,0.00031,12.87239]
[1777303782068,37.7,76809.98,20.9,0.60077,0.00031,12.87239]
[1777303782289,37.7,76809.98,20.9,0.60077,0.00031,12.87239]
[1777303782293,37.7,76805.65,20.9,0.59945,0.00031,12.88289]
[1777303783085,37.69,76801.32,20.9,0.59812,0.00031,12.89324]
[1777303784092,37.69,76804.71,20.9,0.59916,0.00031,12.88509]
[1777303784976,37.69,76804.71,20.9,0.59916,0.00031,12.88509]
[1777303786121,37.69,76806.77,20.9,0.5998,0.00031,12.88009]
[1777303786222,37.69,76812.37,20.9,0.60152,0.00031,12.86636]
[1777303786496,37.69,76812.37,20.9,0.60152,0.00031,12.86636]
[1777303786515,37.69,76812.37,20.9,0.60152,0.00031,12.86636]
[1777303786534,37.69,76812.37,20.9,0.60152,0.00031,12.86636]
[1777303786688,37.69,76812.37,20.9,0.60152,0.00031,12.86636]
[1777303786916,37.69,76812.37,21.0,0.60152,0.00031,12.86636]
[1777303786922,37.69,76812.37,21.6,0.60152,0.00031,12.86636]
[1777303786925,37.69,76812.37,21.7,0.60152,0.00031,12.86636]
[1777303786929,37.69,76812.37,22.4,0.60152,0.00031,12.86636]
[1777303786951,37.69,76812.37,22.7,0.60152,0.00031,12.86636]
[1777303786968,37.69,76812.37,22.9,0.60152,0.00031,12.86636]
[1777303786980,37.69,76812.37,23.0,0.60152,0.00031,12.86636]
[1777303786998,37.69,76812.37,23.0,0.60152,0.00031,12.86636]
[1777303787726,37.69,76814.3,23.3,0.60212,0.00031,12.86155]
[1777303787809,37.69,76814.3,25.5,0.60212,0.00031,12.86155]
[1777303787923,37.69,76814.3,25.5,0.60212,0.00031,12.86155]
[1777303788120,37.69,76817.35,25.5,0.60306,0.00031,12.85389]
[1777303789643,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303789664,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303789760,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303789863,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303789903,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303789933,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303790153,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303790189,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303790216,37.68,76818.93,25.5,0.60355,0.00031,12.84989]
[1777303790435,37.68,76834.42,25.5,0.6083,0.00031,12.80993]
[1777303790468,37.68,76834.42,25.5,0.6083,0.00031,12.80993]
[1777303790832,37.68,76834.42,25.5,0.6083,0.00031,12.80993]
[1777303791239,37.68,76834.42,25.5,0.6083,0.00031,12.80993]
[1777303791341,37.68,76829.35,25.5,0.60675,0.00031,12.82318]
[1777303792338,37.68,76829.35,25.5,0.60675,0.00031,12.82318]
[1777303792439,37.68,76822.54,25.5,0.60467,0.00031,12.84065]
[1777303793161,37.68,76825.92,25.5,0.60571,0.00031,12.83197]
[1777303794168,37.68,76831.8,25.5,0.60751,0.00031,12.81668]
[1777303795492,37.68,76833.22,25.5,0.60795,0.00031,12.81292]
[1777303796182,37.67,76837.59,25.5,0.60929,0.00031,12.80131]
[1777303796976,37.67,76837.59,25.5,0.60929,0.00031,12.80131]
[1777303797417,37.67,76837.59,25.5,0.60929,0.00031,12.80131]
[1777303797189,37.67,76841.31,25.5,0.61044,0.00031,12.79131]
[1777303798196,37.67,76844.86,25.5,0.61152,0.00031,12.78166]
[1777303799330,37.67,76844.86,25.5,0.61152,0.00031,12.78166]
[1777303799468,37.67,76846.0,25.5,0.61188,0.0003,12.77851]
[1777303800144,37.67,76846.0,25.5,0.61188,0.0003,12.77851]
[1777303800272,37.67,76846.0,25.5,0.61188,0.0003,12.77851]
[1777303800341,37.67,76848.25,25.5,0.61257,0.0003,12.77231]
[1777303801217,37.66,76855.28,25.5,0.61472,0.0003,12.75278]
[1777303803230,37.66,76858.83,25.5,0.61581,0.0003,12.7427]
[1777303804238,37.64,76853.92,25.5,0.61436,0.0003,12.75599]
[1777303805276,37.64,76853.92,25.5,0.61436,0.0003,12.75599]
[1777303805305,37.62,76851.58,25.5,0.6137,0.0003,12.76203]
[1777303805527,37.62,76851.58,25.5,0.6137,0.0003,12.76203]
[1777303806453,37.62,76851.58,25.5,0.6137,0.0003,12.76203]
[1777303806253,37.61,76848.31,25.5,0.61275,0.00031,12.77058]
[1777303806749,37.61,76848.31,25.5,0.61275,0.00031,12.77058]
[1777303807303,37.61,76848.31,25.5,0.61275,0.00031,12.77058]
[1777303807443,37.61,76848.31,25.5,0.61275,0.00031,12.77058]
[1777303807372,37.59,76840.42,25.5,0.61039,0.00031,12.79162]
[1777303808394,37.59,76847.48,25.5,0.61255,0.00031,12.77236]
[1777303809274,37.57,76850.84,25.5,0.61363,0.00031,12.76253]
[1777303811462,37.53,76853.9,25.5,0.61466,0.00031,12.75307]
[1777303812247,37.53,76853.9,25.5,0.61466,0.00031,12.75307]
[1777303812299,37.52,76850.37,25.5,0.61363,0.00031,12.76253]
[1777303812782,37.52,76850.37,25.5,0.61363,0.00031,12.76253]
[1777303813306,37.51,76841.97,25.5,0.61108,0.00031,12.78537]
[1777303813778,37.51,76841.97,25.5,0.61108,0.00031,12.78537]
[1777303814435,37.51,76841.97,25.5,0.61108,0.00031,12.78537]
[1777303814403,37.51,76840.01,25.5,0.61048,0.00031,12.79065]
[1777303815148,37.51,76840.01,25.5,0.61048,0.00031,12.79065]
[1777303815320,37.51,76832.51,25.5,0.60818,0.00031,12.81069]
[1777303817516,37.5,76831.0,25.5,0.60773,0.00031,12.8146]
[1777303819444,37.5,76828.28,25.5,0.6069,0.00031,12.82167]
[1777303821026,37.5,76829.34,25.5,0.60723,0.00031,12.81887]
[1777303821070,37.5,76829.34,25.5,0.60723,0.00031,12.81887]
[1777303821107,37.5,76829.34,25.5,0.60723,0.00031,12.81887]
[1777303821362,37.5,76837.24,25.5,0.60966,0.00031,12.79789]
[1777303822081,37.5,76837.24,25.5,0.60966,0.00031,12.79789]
[1777303822089,37.5,76837.24,25.5,0.60966,0.00031,12.79789]
[1777303822369,37.5,76835.82,25.5,0.60922,0.00031,12.80166]
[1777303822940,37.5,76835.82,25.5,0.60922,0.00031,12.80166]
[1777303823064,37.5,76835.82,25.5,0.60922,0.00031,12.80166]
[1777303823377,37.5,76839.55,25.5,0.61037,0.00031,12.79161]
[1777303825752,37.49,76840.6,25.5,0.6107,0.00031,12.78871]
[1777303825786,37.49,76840.6,25.5,0.6107,0.00031,12.78871]
[1777303826397,37.49,76838.62,25.5,0.6101,0.00031,12.79403]
[1777303827280,37.49,76838.62,25.5,0.6101,0.00031,12.79403]
[1777303827300,37.49,76838.62,25.5,0.6101,0.00031,12.79403]
[1777303827404,37.49,76839.03,25.5,0.61023,0.00031,12.79289]
[1777303830425,37.49,76845.03,25.5,0.61207,0.00031,12.77648]
[1777303830500,37.49,76845.03,25.5,0.61207,0.00031,12.77648]
[1777303831435,37.49,76853.75,25.5,0.6148,0.00031,12.74527]
[1777303833449,37.47,76856.9,25.5,0.61581,0.00031,12.73598]
[1777303835617,37.45,76858.22,25.5,0.61628,0.00031,12.73157]
[1777303836470,37.44,76860.84,25.5,0.61711,0.00031,12.72378]
[1777303838321,37.43,76861.84,25.5,0.61744,0.00031,12.72065]
[1777303838484,37.43,76863.89,25.5,0.61807,0.00031,12.7147]
[1777303839491,37.43,76866.3,25.5,0.61881,0.00031,12.70764]
[1777303839502,37.43,76866.3,25.5,0.61881,0.00031,12.70764]
[1777303840888,37.42,76866.51,25.5,0.61888,0.00031,12.70698]
[1777303841780,37.42,76869.86,25.5,0.61991,0.00031,12.69712]
[1777303842895,37.42,76869.86,25.5,0.61991,0.00031,12.69712]
[1777303844525,37.39,76876.03,25.5,0.62187,0.0003,12.67798]
[1777303849957,37.39,76877.53,25.5,0.62234,0.0003,12.67333]
[1777303850016,37.39,76877.53,25.5,0.62234,0.0003,12.67333]
[1777303851278,37.39,76879.35,25.5,0.62291,0.0003,12.66777]
[1777303851298,37.39,76888.41,25.5,0.62567,0.0003,12.6401]
[1777303852196,37.39,76888.41,25.5,0.62567,0.0003,12.6401]
[1777303852224,37.38,76892.52,25.5,0.62692,0.0003,12.62732]
[1777303852659,37.38,76892.52,25.5,0.62692,0.0003,12.62732]
[1777303854935,37.38,76893.66,25.5,0.62727,0.0003,12.62374]
[1777303855906,37.38,76892.95,25.5,0.62706,0.0003,12.62591]
[1777303856007,37.38,76887.33,25.5,0.62535,0.0003,12.6433]
[1777303857257,37.38,76887.33,25.5,0.62535,0.0003,12.6433]
[1777303857618,37.38,76890.17,25.5,0.62622,0.0003,12.63451]
[1777303859188,37.38,76890.17,25.5,0.62622,0.0003,12.63451]
[1777303859226,37.38,76892.3,25.5,0.62687,0.0003,12.6278]
[1777303859536,37.38,76892.3,25.5,0.62687,0.0003,12.6278]
[1777303860639,37.38,76896.83,25.5,0.62825,0.0003,12.61357]
[1777303862445,37.38,76896.83,25.5,0.62825,0.0003,12.61357]
[1777303862870,37.37,76897.81,25.5,0.62855,0.0003,12.61043]
[1777303863002,37.37,76897.81,25.5,0.62855,0.0003,12.61043]
[1777303863031,37.37,76897.81,25.5,0.62855,0.0003,12.61043]
[1777303863073,37.37,76897.81,25.5,0.62855,0.0003,12.61043]
[1777303863234,37.37,76901.86,25.5,0.62979,0.0003,12.5975]
[1777303864083,37.36,76905.09,25.5,0.63082,0.0003,12.58657]
[1777303865482,37.36,76905.09,25.5,0.63082,0.0003,12.58657]
[1777303865482,37.36,76905.09,25.5,0.63082,0.0003,12.58657]
[1777303865495,37.33,76907.38,25.5,0.63158,0.0003,12.57845]
[1777303866084,37.33,76907.38,25.5,0.63158,0.0003,12.57845]
[1777303866120,37.33,76907.38,25.5,0.63158,0.0003,12.57845]
[1777303866152,37.33,76911.3,25.5,0.63277,0.0003,12.56566]
[1777303867438,37.33,76911.3,25.5,0.63277,0.0003,12.56566]
[1777303867480,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303867592,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303868013,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303868187,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303868488,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303868497,37.32,76912.27,25.5,0.63312,0.0003,12.56194]
[1777303869962,37.32,76915.24,25.5,0.63402,0.0003,12.55214]
[1777303870215,37.32,76915.24,25.5,0.63402,0.0003,12.55214]
[1777303870511,37.29,76919.48,25.5,0.63537,0.0003,12.5373]
[1777303870625,37.29,76919.48,25.5,0.63537,0.0003,12.5373]
[1777303870710,37.29,76925.16,25.5,0.63708,0.0003,12.5183]
[1777303873257,37.29,76925.31,25.5,0.63714,0.0003,12.51773]
[1777303873378,37.29,76925.31,25.5,0.63714,0.0003,12.51773]
[1777303873440,37.29,76925.31,25.5,0.63714,0.0003,12.51773]
[1777303873436,37.29,76924.79,25.5,0.63699,0.0003,12.51937]
[1777303874174,37.29,76924.79,25.5,0.63699,0.0003,12.51937]
[1777303874183,37.28,76921.77,25.5,0.6361,0.0003,12.52919]
[1777303874740,37.28,76925.14,25.5,0.63712,0.0003,12.51788]
[1777303879311,37.24,76924.38,25.5,0.63703,0.0003,12.5188]
[1777303879354,37.24,76924.38,25.5,0.63703,0.0003,12.5188]
[1777303879383,37.23,76923.73,25.5,0.63688,0.0003,12.52049]
[1777303880306,37.23,76923.73,25.5,0.63688,0.0003,12.52049]
[1777303880378,37.23,76923.73,25.5,0.63688,0.0003,12.52049]
[1777303880432,37.22,76917.64,25.5,0.63506,0.0003,12.54058]
[1777303880783,37.22,76921.33,25.5,0.63618,0.0003,12.52827]
[1777303883010,37.22,76922.6,25.5,0.63657,0.0003,12.52394]
[1777303883218,37.22,76922.6,25.5,0.63657,0.0003,12.52394]
[1777303883256,37.22,76922.6,25.5,0.63657,0.0003,12.52394]
[1777303883273,37.22,76921.82,25.5,0.63633,0.0003,12.52651]
[1777303884381,37.22,76932.77,25.5,0.63965,0.0003,12.48926]
[1777303884836,37.22,76942.56,25.5,0.64259,0.0003,12.45531]
[1777303885838,37.21,76946.94,25.5,0.64392,0.0003,12.43973]
[1777303886845,37.21,76943.21,25.5,0.64281,0.0003,12.45281]
[1777303888311,37.21,76952.47,25.5,0.64559,0.0003,12.41991]
[1777303888759,37.21,76952.47,25.5,0.64559,0.0003,12.41991]
[1777303889529,37.21,76952.47,25.5,0.64559,0.0003,12.41991]
[1777303889537,37.19,76960.52,25.5,0.64808,0.0003,12.38998]
[1777303889625,37.19,76960.52,25.5,0.64808,0.0003,12.38998]
[1777303889871,37.16,76969.75,25.5,0.65094,0.0003,12.35481]
[1777303891379,37.16,76969.75,25.5,0.65094,0.0003,12.35481]
[1777303891471,37.14,76969.97,25.5,0.65115,0.0003,12.34578]
[1777303891657,37.14,76969.97,25.5,0.65115,0.0003,12.34578]
[1777303891885,37.12,76975.82,25.5,0.65298,0.0003,12.32291]
[1777303895306,37.08,76976.04,25.5,0.65317,0.0003,12.3204]
[1777303895390,37.06,76979.5,25.5,0.65427,0.0003,12.3065]
[1777303896016,37.06,76979.5,25.5,0.65427,0.0003,12.3065]
[1777303896050,37.06,76978.28,25.5,0.65391,0.0003,12.31104]
[1777303898289,37.06,76977.72,25.5,0.65375,0.0003,12.31308]
[1777303898380,37.06,76977.72,25.5,0.65375,0.0003,12.31308]
[1777303898542,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303898674,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303899100,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303899209,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303899320,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303899464,37.05,76977.71,25.5,0.65381,0.0003,12.31232]
[1777303899522,37.02,76988.93,25.5,0.65723,0.0003,12.26835]
[1777303900419,37.02,77007.97,25.5,0.66289,0.0003,12.19348]
[1777303900948,37.0,77017.17,25.5,0.66567,0.00029,12.15553]
[1777303903229,36.97,77019.5,25.5,0.66649,0.00029,12.14416]
[1777303904401,36.96,77010.88,25.5,0.66401,0.0003,12.17813]
[1777303904977,36.94,77004.13,25.5,0.66207,0.0003,12.20434]
[1777303905983,36.94,77008.06,25.5,0.66324,0.0003,12.18853]
[1777303906990,36.94,77020.89,25.5,0.66704,0.00029,12.13646]
[1777303907998,36.92,77022.12,25.5,0.66746,0.00029,12.13061]
[1777303909005,36.91,77017.65,25.5,0.6662,0.0003,12.14794]
[1777303910012,36.89,77013.91,25.5,0.66517,0.0003,12.16209]
[1777303911019,36.87,77021.54,25.5,0.66752,0.0003,12.12961]
[1777303912026,36.85,77024.03,25.5,0.66833,0.00029,12.11827]
[1777303912649,36.85,77024.03,25.5,0.66833,0.00029,12.11827]
[1777303912736,36.85,77024.03,25.5,0.66833,0.00029,12.11827]
[1777303914040,36.82,77025.94,25.5,0.66903,0.00029,12.10841]
[1777303918068,36.76,77029.37,25.5,0.67028,0.00029,12.0905]
[1777303920415,36.74,77028.69,25.5,0.67014,0.0003,12.09257]
[1777303920496,36.73,77030.05,25.5,0.67059,0.0003,12.08609]
[1777303920919,36.73,77030.05,25.5,0.67059,0.0003,12.08609]
[1777303921005,36.73,77030.05,25.5,0.67059,0.0003,12.08609]
[1777303921277,36.73,77030.05,25.5,0.67059,0.0003,12.08609]
[1777303921370,36.71,77039.4,25.5,0.67345,0.00029,12.04502]
[1777303921933,36.71,77039.4,25.5,0.67345,0.00029,12.04502]
[1777303922356,36.71,77039.4,25.5,0.67345,0.00029,12.04502]
[1777303922531,36.71,77034.95,25.5,0.67214,0.00029,12.06383]
[1777303923103,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924293,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924375,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924527,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924537,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924577,36.7,77044.74,25.5,0.67503,0.00029,12.022]
[1777303924570,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303924668,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303924684,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303924697,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303924923,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303924991,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303925012,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303925578,36.7,77043.56,25.5,0.67469,0.00029,12.02699]
[1777303925202,36.7,77020.72,25.5,0.66797,0.0003,12.12297]
[1777303926124,36.7,77025.13,25.5,0.66928,0.0003,12.10456]
[1777303926593,36.7,77025.13,25.5,0.66928,0.0003,12.10456]
[1777303927131,36.7,77024.01,25.5,0.66895,0.0003,12.10918]
[1777303928106,36.7,77024.01,25.5,0.66895,0.0003,12.10918]
[1777303929145,36.69,77014.51,25.5,0.66614,0.0003,12.14832]
[1777303930458,36.69,77014.51,25.5,0.66614,0.0003,12.14832]
[1777303930529,36.69,77013.28,25.5,0.66578,0.0003,12.15331]
[1777303930937,36.69,77013.28,25.5,0.66578,0.0003,12.15331]
[1777303931312,36.69,77002.9,25.5,0.66269,0.0003,12.19537]
[1777303931641,36.69,77002.9,25.5,0.66269,0.0003,12.19537]
[1777303931660,36.69,77002.9,25.5,0.66269,0.0003,12.19537]
[1777303931804,36.69,77002.9,25.5,0.66269,0.0003,12.19537]
[1777303931882,36.69,77002.9,25.5,0.66269,0.0003,12.19537]
[1777303932167,36.69,76997.6,25.5,0.66114,0.0003,12.21618]
[1777303932640,36.69,76997.6,25.5,0.66114,0.0003,12.21618]
[1777303933174,36.68,77000.65,25.5,0.66209,0.0003,12.20342]
[1777303934108,36.68,77000.65,25.5,0.66209,0.0003,12.20342]
[1777303934181,36.67,76998.57,25.5,0.66151,0.0003,12.21128]
[1777303934648,36.67,76998.57,25.5,0.66151,0.0003,12.21128]
[1777303935188,36.67,76991.94,25.5,0.65953,0.0003,12.23758]
[1777303935711,36.67,76991.94,25.5,0.65953,0.0003,12.23758]
[1777303936195,36.67,76986.91,25.5,0.65802,0.0003,12.25732]
[1777303937202,36.66,76984.97,25.5,0.65744,0.0003,12.26483]
[1777303938208,36.66,76979.82,25.5,0.6559,0.0003,12.2848]
[1777303938808,36.66,76979.82,25.5,0.6559,0.0003,12.2848]
[1777303938842,36.66,76979.82,25.5,0.6559,0.0003,12.2848]
[1777303939216,36.66,76971.99,25.5,0.65355,0.0003,12.31481]
[1777303940223,36.66,76969.63,25.5,0.65284,0.0003,12.32376]
[1777303941169,36.66,76969.63,25.5,0.65284,0.0003,12.32376]
[1777303941866,36.66,76970.15,25.5,0.653,0.0003,12.32174]
[1777303942237,36.66,76977.83,25.5,0.65532,0.0003,12.29226]
[1777303942871,36.66,76977.83,25.5,0.65532,0.0003,12.29226]
[1777303943229,36.66,76977.83,25.5,0.65532,0.0003,12.29226]
[1777303943244,36.66,76975.74,25.5,0.65469,0.0003,12.30028]
[1777303943664,36.66,76975.74,25.5,0.65469,0.0003,12.30028]
[1777303944275,36.66,76975.74,25.5,0.65469,0.0003,12.30028]
[1777303944376,36.66,76972.24,25.5,0.65364,0.0003,12.31366]
[1777303944962,36.66,76972.24,25.5,0.65364,0.0003,12.31366]
[1777303945902,36.66,76971.77,25.5,0.6535,0.0003,12.31542]
[1777303946573,36.66,76971.77,25.5,0.6535,0.0003,12.31542]
[1777303946839,36.66,76971.22,25.5,0.65333,0.0003,12.31748]
[1777303947822,36.66,76969.45,25.5,0.6528,0.0003,12.32418]
[1777303948171,36.66,76969.45,25.5,0.6528,0.0003,12.32418]
[1777303949536,36.65,76969.54,25.5,0.65283,0.0003,12.3238]
[1777303949761,36.65,76970.16,25.5,0.65302,0.0003,12.32141]
[1777303950293,36.65,76974.38,25.5,0.6543,0.0003,12.30525]
[1777303950892,36.65,76974.38,25.5,0.6543,0.0003,12.30525]
[1777303950921,36.65,76974.38,25.5,0.6543,0.0003,12.30525]
[1777303951300,36.65,76970.65,25.5,0.65325,0.0003,12.3123]
[1777303952319,36.65,76970.65,25.5,0.65325,0.0003,12.3123]
[1777303952353,36.65,76966.72,25.5,0.65206,0.0003,12.32719]
[1777303952632,36.65,76966.72,25.5,0.65206,0.0003,12.32719]
[1777303952783,36.65,76966.72,25.5,0.65206,0.0003,12.32719]
[1777303954321,36.65,76964.0,25.5,0.65125,0.0003,12.33737]
[1777303956335,36.65,76966.29,25.5,0.65195,0.0003,12.32865]
[1777303957342,36.65,76969.73,25.5,0.65299,0.0003,12.31557]
[1777303959356,36.65,76967.9,25.5,0.65244,0.0003,12.32248]
[1777303963384,36.65,76964.34,25.5,0.65137,0.0003,12.33585]
[1777303965398,36.64,76966.41,25.5,0.652,0.0003,12.32798]
[1777303966405,36.64,76963.06,25.5,0.65099,0.0003,12.34058]
[1777303967226,36.64,76963.06,25.5,0.65099,0.0003,12.34058]
[1777303967578,36.64,76963.06,25.5,0.65099,0.0003,12.34058]
[1777303967412,36.64,76960.15,25.5,0.65011,0.0003,12.35146]
[1777303971529,36.64,76961.09,25.5,0.6504,0.0003,12.34783]
[1777303977482,36.63,76961.79,25.5,0.65064,0.0003,12.3449]
[1777303978489,36.63,76964.49,25.5,0.65146,0.0003,12.33471]
[1777303979286,36.63,76964.49,25.5,0.65146,0.0003,12.33471]
[1777303979499,36.63,76960.69,25.5,0.65031,0.0003,12.34895]
[1777303980505,36.63,76958.56,25.5,0.64966,0.0003,12.35689]
[1777303982519,36.63,76956.3,25.5,0.64898,0.0003,12.36525]
[1777303983028,36.63,76956.3,25.5,0.64898,0.0003,12.36525]
[1777303983045,36.63,76956.3,25.5,0.64898,0.0003,12.36525]
[1777303983047,36.63,76956.3,25.5,0.64898,0.0003,12.36525]
[1777303983184,36.63,76956.3,25.5,0.64898,0.0003,12.36525]
[1777303983526,36.63,76940.93,25.5,0.64431,0.00031,12.42142]
[1777303983995,36.63,76940.93,25.5,0.64431,0.00031,12.42142]
[1777303984552,36.63,76940.93,25.5,0.64431,0.00031,12.42142]
[1777303984583,36.63,76940.93,25.5,0.64431,0.00031,12.42142]
[1777303984583,36.63,76945.79,25.5,0.64579,0.0003,12.40381]
[1777303985540,36.63,76953.11,25.5,0.64802,0.0003,12.37695]
[1777303985704,36.63,76953.11,25.5,0.64802,0.0003,12.37695]
[1777303985991,36.63,76953.11,25.5,0.64802,0.0003,12.37695]
[1777303986009,36.63,76953.11,25.5,0.64802,0.0003,12.37695]
[1777303986547,36.63,76956.28,25.5,0.64899,0.0003,12.36519]
[1777303987554,36.63,76959.37,25.5,0.64993,0.0003,12.35367]
[1777303988560,36.63,76957.32,25.5,0.6493,0.0003,12.36131]
[1777303991024,36.63,76957.02,25.5,0.64921,0.0003,12.3624]
[1777303991582,36.63,76954.15,25.5,0.64834,0.0003,12.37303]
[1777303992822,36.63,76955.24,25.5,0.64868,0.0003,12.36897]
[1777303993596,36.63,76962.75,25.5,0.65096,0.0003,12.34093]
[1777303995610,36.63,76969.28,25.5,0.65293,0.0003,12.31622]
[1777303995898,36.63,76969.28,25.5,0.65293,0.0003,12.31622]
[1777303995950,36.63,76969.28,25.5,0.65293,0.0003,12.31622]
[1777303996367,36.63,76969.28,25.5,0.65293,0.0003,12.31622]
[1777303996626,36.63,76969.28,25.5,0.65293,0.0003,12.31622]
[1777303996629,36.63,76981.18,25.5,0.65652,0.0003,12.27046]
[1777303996853,36.63,76981.18,25.5,0.65652,0.0003,12.27046]
[1777303997092,36.63,76981.18,25.5,0.65652,0.0003,12.27046]
[1777303997626,36.63,76977.25,25.5,0.65533,0.0003,12.28573]
[1777303998631,36.63,76979.2,25.5,0.65592,0.0003,12.27822]
[1777303999785,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000270,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000367,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000413,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000458,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000564,36.63,76978.95,25.5,0.65584,0.0003,12.27922]
[1777304000646,36.63,76968.74,25.5,0.65276,0.0003,12.31843]
[1777304000717,36.63,76968.74,25.5,0.65276,0.0003,12.31843]
[1777304000800,36.63,76968.74,25.5,0.65276,0.0003,12.31843]
[1777304001653,36.63,76959.82,25.5,0.65006,0.0003,12.35205]
[1777304002659,36.63,76955.86,25.5,0.64886,0.0003,12.36678]
[1777304004674,36.63,76952.58,25.5,0.64786,0.0003,12.37885]
[1777304005451,36.63,76952.58,25.5,0.64786,0.0003,12.37885]
[1777304005953,36.63,76952.58,25.5,0.64787,0.0003,12.37882]
[1777304006631,36.63,76952.58,25.5,0.64787,0.0003,12.37882]
[1777304006638,36.63,76949.07,25.5,0.6468,0.0003,12.3917]
[1777304007645,36.63,76949.07,25.5,0.6468,0.0003,12.3917]
[1777304007147,36.63,76955.34,25.5,0.64871,0.0003,12.3686]
[1777304007682,36.63,76955.34,25.5,0.64871,0.0003,12.3686]
[1777304008440,36.63,76964.46,25.5,0.65147,0.0003,12.33451]
[1777304009003,36.63,76964.46,25.5,0.65147,0.0003,12.33451]
[1777304009020,36.63,76964.46,25.5,0.65147,0.0003,12.33451]
[1777304009137,36.63,76964.46,25.5,0.65147,0.0003,12.33451]
[1777304009237,36.63,76968.92,25.5,0.65282,0.0003,12.31763]
[1777304009943,36.63,76958.65,25.5,0.64971,0.0003,12.35631]
[1777304010716,36.63,76954.3,25.5,0.64839,0.0003,12.37246]
[1777304015752,36.63,76955.77,25.5,0.64891,0.0003,12.35978]
[1777304019620,36.63,76950.01,25.5,0.64716,0.0003,12.38103]
[1777304019779,36.63,76945.42,25.5,0.64576,0.0003,12.3978]
[1777304021908,36.63,76945.37,25.5,0.64575,0.0003,12.39797]
[1777304022801,36.63,76941.66,25.5,0.64462,0.00031,12.41141]
[1777304025221,36.62,76940.04,25.5,0.64412,0.00031,12.41725]
[1777304025222,36.62,76940.04,25.5,0.64412,0.00031,12.41725]
[1777304025618,36.62,76935.99,25.5,0.64289,0.00031,12.43175]
[1777304025915,36.62,76935.99,25.5,0.64289,0.00031,12.43175]
[1777304025986,36.62,76932.49,25.5,0.64182,0.00031,12.4442]
[1777304029470,36.62,76932.63,25.5,0.64186,0.00031,12.44369]
[1777304029490,36.62,76929.1,25.5,0.64078,0.00031,12.45616]
[1777304030260,36.62,76929.1,25.5,0.64078,0.00031,12.45616]
[1777304030342,36.63,76925.42,25.5,0.63965,0.00031,12.46908]
[1777304030858,36.63,76914.63,25.5,0.63633,0.00031,12.50632]
[1777304031865,36.63,76911.35,25.5,0.63532,0.00031,12.5175]
[1777304033879,36.63,76910.78,25.5,0.63514,0.00031,12.51946]
[1777304034886,36.63,76912.96,25.5,0.63582,0.00031,12.51207]
[1777304036513,36.63,76912.96,25.5,0.63582,0.00031,12.51207]
[1777304040330,36.63,76911.63,25.5,0.63541,0.00031,12.51658]
[1777304040391,36.63,76911.63,25.5,0.63541,0.00031,12.51658]
[1777304040493,36.63,76911.21,25.5,0.63528,0.00031,12.51801]
[1777304040965,36.63,76911.21,25.5,0.63528,0.00031,12.51801]
[1777304040993,36.63,76911.21,25.5,0.63528,0.00031,12.51801]
[1777304041062,36.63,76911.21,25.5,0.63528,0.00031,12.51801]
[1777304041094,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304041956,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042299,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042304,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042412,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042429,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042515,36.63,76923.98,25.5,0.6392,0.00031,12.47417]
[1777304042563,36.63,76936.79,25.5,0.64313,0.00031,12.42897]
[1777304042944,36.63,76934.54,25.5,0.64244,0.00031,12.43699]
[1777304043951,36.63,76939.62,25.5,0.64399,0.00031,12.41882]
[1777304045769,36.63,76938.06,25.5,0.64352,0.00031,12.42441]
[1777304046971,36.63,76934.29,25.5,0.64236,0.00031,12.43789]
[1777304048774,36.63,76933.29,25.5,0.64205,0.00031,12.44149]
[1777304048986,36.63,76929.82,25.5,0.64099,0.00031,12.45378]
[1777304050605,36.63,76929.82,25.5,0.64099,0.00031,12.45378]
[1777304051000,36.63,76926.36,25.5,0.63992,0.00031,12.46595]
[1777304051758,36.63,76926.36,25.5,0.63992,0.00031,12.46595]
[1777304052008,36.63,76931.01,25.5,0.64135,0.00031,12.44962]
[1777304053517,36.63,76931.01,25.5,0.64135,0.00031,12.44962]
[1777304053779,36.63,76932.23,25.5,0.64172,0.00031,12.44532]
[1777304054191,36.63,76932.23,25.5,0.64172,0.00031,12.44532]
[1777304055028,36.63,76938.57,25.5,0.64366,0.00031,12.42277]
[1777304056035,36.63,76940.67,25.5,0.64429,0.00031,12.41526]
[1777304056850,36.63,76940.67,25.5,0.64429,0.00031,12.41526]
[1777304060064,36.63,76947.52,25.5,0.64638,0.0003,12.39047]
[1777304060967,36.63,76947.52,25.5,0.64638,0.0003,12.39047]
[1777304061009,36.63,76947.52,25.5,0.64638,0.0003,12.39047]
[1777304061171,36.63,76959.58,25.5,0.65004,0.0003,12.34593]
[1777304061861,36.63,76959.58,25.5,0.65004,0.0003,12.34593]
[1777304062472,36.63,76980.35,25.5,0.65633,0.0003,12.26674]
[1777304063664,36.63,76974.34,25.5,0.65451,0.0003,12.28995]
[1777304064316,36.63,76971.09,25.5,0.65353,0.0003,12.30239]
[1777304065106,36.63,76974.21,25.5,0.65448,0.0003,12.29041]
[1777304067120,36.63,76977.76,25.5,0.65555,0.0003,12.27675]
[1777304072154,36.63,76974.61,25.5,0.65466,0.0003,12.2818]
[1777304072755,36.63,76974.61,25.5,0.65466,0.0003,12.2818]
[1777304073836,36.63,76973.81,25.5,0.65442,0.0003,12.28488]
[1777304074231,36.63,76973.81,25.5,0.65442,0.0003,12.28488]
[1777304074259,36.63,76973.81,25.5,0.65442,0.0003,12.28488]
[1777304074297,36.63,76973.81,25.5,0.65442,0.0003,12.28488]
[1777304074685,36.63,76975.62,25.5,0.65497,0.0003,12.27793]
[1777304074836,36.63,76975.62,25.5,0.65497,0.0003,12.27793]
[1777304075154,36.63,76975.62,25.5,0.65497,0.0003,12.27793]
[1777304075558,36.63,76975.62,25.5,0.65497,0.0003,12.27793]
[1777304075647,36.63,77013.99,25.5,0.66648,0.0003,12.12497]
[1777304076436,36.63,77023.67,25.5,0.66936,0.0003,12.08479]
[1777304078444,36.63,77024.74,25.5,0.66968,0.0003,12.08031]
[1777304079012,36.63,77023.63,25.5,0.66935,0.0003,12.08496]
[1777304079161,36.63,77023.63,25.5,0.66935,0.0003,12.08496]
[1777304079204,36.63,77020.27,25.5,0.66835,0.0003,12.09896]
[1777304080213,36.63,77018.14,25.5,0.66772,0.0003,12.10779]
[1777304081107,36.63,77018.14,25.5,0.66772,0.0003,12.10779]
[1777304081370,36.63,77019.58,25.5,0.66814,0.0003,12.10184]
[1777304082683,36.63,77019.58,25.5,0.66814,0.0003,12.10184]
[1777304082729,36.63,77019.58,25.5,0.66814,0.0003,12.10184]
[1777304082733,36.63,77024.18,25.5,0.66951,0.0003,12.0827]
[1777304082794,36.63,77024.18,25.5,0.66951,0.0003,12.0827]
[1777304083004,36.63,77024.18,25.5,0.66951,0.0003,12.0827]
[1777304083147,36.63,77024.18,25.5,0.66951,0.0003,12.0827]
[1777304083234,36.63,77033.12,25.5,0.67215,0.0003,12.04506]
[1777304084847,36.63,77034.45,25.5,0.67255,0.0003,12.03941]
[1777304084871,36.63,77034.45,25.5,0.67255,0.0003,12.03941]
[1777304085452,36.63,77045.07,25.5,0.67568,0.00029,11.99393]
[1777304088595,36.63,77048.27,25.5,0.67662,0.00029,11.98015]
[1777304089277,36.63,77055.61,25.5,0.67877,0.00029,11.94811]
[1777304090283,36.63,77053.82,25.5,0.67825,0.00029,11.95595]
[1777304091727,36.63,77058.36,25.5,0.67958,0.00029,11.93602]
[1777304092298,36.63,77061.16,25.5,0.6804,0.00029,11.92367]
[1777304094404,36.63,77061.04,25.5,0.68035,0.00029,11.92438]
[1777304094763,36.63,77058.68,25.5,0.67966,0.00029,11.9348]
[1777304095189,36.63,77058.68,25.5,0.67966,0.00029,11.9348]
[1777304095399,36.63,77058.68,25.5,0.67966,0.00029,11.9348]
[1777304095414,36.63,77060.33,25.5,0.68014,0.00029,11.92754]
[1777304095814,36.63,77060.33,25.5,0.68014,0.00029,11.92754]
[1777304095927,36.63,77060.33,25.5,0.68014,0.00029,11.92754]
[1777304098192,36.63,77058.58,25.5,0.67963,0.00029,11.93528]
[1777304099351,36.64,77050.51,25.5,0.67726,0.00029,11.97066]
[1777304103380,36.64,77046.22,25.5,0.67599,0.00029,11.98941]
[1777304108414,36.64,77045.31,25.5,0.67571,0.00029,11.99354]
[1777304109147,36.64,77045.31,25.5,0.67571,0.00029,11.99354]
[1777304109422,36.64,77032.45,25.5,0.67191,0.0003,12.04856]
[1777304110536,36.64,77032.45,25.5,0.67191,0.0003,12.04856]
[1777304110553,36.64,77032.45,25.5,0.67191,0.0003,12.04856]
[1777304110635,36.64,77029.81,25.5,0.67113,0.0003,12.05978]
[1777304111436,36.64,77021.12,25.5,0.66855,0.0003,12.09625]
[1777304112445,36.64,77013.23,25.5,0.6662,0.0003,12.1289]
[1777304113451,36.65,77011.44,25.5,0.66566,0.0003,12.13627]
[1777304115114,36.65,77010.58,25.5,0.6654,0.0003,12.13982]
[1777304115235,36.65,77010.58,25.5,0.6654,0.0003,12.13982]
[1777304115614,36.65,77010.58,25.5,0.6654,0.0003,12.13982]
[1777304115714,36.65,77002.98,25.5,0.66313,0.0003,12.17072]
[1777304115995,36.65,77002.98,25.5,0.66313,0.0003,12.17072]
[1777304116472,36.65,77016.38,25.5,0.66713,0.0003,12.11604]
[1777304117478,36.65,77015.56,25.5,0.66688,0.0003,12.11948]
[1777304118486,36.65,77013.19,25.5,0.66617,0.0003,12.12928]
[1777304119493,36.65,77015.58,25.5,0.66688,0.0003,12.1195]
[1777304123464,36.65,77016.0,25.5,0.66699,0.0003,12.11792]
[1777304124287,36.65,77015.07,25.5,0.66671,0.0003,12.1218]
[1777304126214,36.65,77015.91,25.5,0.66695,0.0003,12.11846]
[1777304126795,36.65,77015.91,25.5,0.66695,0.0003,12.11846]
[1777304126541,36.66,77012.63,25.5,0.66597,0.0003,12.132]
[1777304128555,36.66,77015.15,25.5,0.66672,0.0003,12.12174]
[1777304129248,36.66,77015.15,25.5,0.66672,0.0003,12.12174]
[1777304129283,36.66,77015.15,25.5,0.66672,0.0003,12.12174]
[1777304129800,36.66,77015.15,25.5,0.66672,0.0003,12.12174]
[1777304129563,36.66,77024.99,25.5,0.66963,0.0003,12.08098]
[1777304130159,36.66,77024.99,25.5,0.66963,0.0003,12.08098]
[1777304130569,36.66,77021.05,25.5,0.66846,0.0003,12.09749]
[1777304134219,36.66,77022.67,25.5,0.669,0.0003,12.0837]
[1777304134933,36.66,77021.23,25.5,0.66857,0.0003,12.08978]
[1777304135217,36.66,77021.23,25.5,0.66857,0.0003,12.08978]
[1777304137045,36.67,77023.16,25.5,0.66913,0.0003,12.08189]
[1777304137388,36.67,77023.16,25.5,0.66913,0.0003,12.08189]
[1777304137784,36.67,77023.16,25.5,0.66913,0.0003,12.08189]
[1777304137819,36.67,77026.23,25.5,0.67004,0.0003,12.06914]
[1777304137964,36.67,77026.23,25.5,0.67004,0.0003,12.06914]
[1777304138627,36.67,77043.32,25.5,0.67508,0.00029,11.99668]
[1777304139095,36.67,77043.32,25.5,0.67508,0.00029,11.99668]
[1777304139211,36.67,77043.32,25.5,0.67508,0.00029,11.99668]
[1777304139633,36.67,77048.05,25.5,0.67647,0.00029,11.97635]
[1777304142243,36.67,77046.97,25.5,0.67614,0.00029,11.98121]
[1777304142655,36.67,77035.68,25.5,0.6728,0.0003,12.02968]
[1777304142956,36.67,77035.68,25.5,0.6728,0.0003,12.02968]
[1777304144775,36.68,77046.23,25.5,0.67591,0.00029,11.9846]
[1777304145676,36.68,77048.75,25.5,0.67664,0.00029,11.97378]
[1777304146683,36.68,77052.62,25.5,0.67777,0.00029,11.95706]
[1777304149019,36.68,77052.66,25.5,0.67777,0.00029,11.9571]
[1777304149169,36.68,77052.66,25.5,0.67777,0.00029,11.9571]
[1777304150711,36.69,77054.4,25.5,0.67826,0.00029,11.94973]
[1777304151842,36.69,77054.61,25.5,0.67832,0.00029,11.94892]
[1777304152725,36.69,77062.27,25.5,0.68055,0.00029,11.9154]
[1777304153196,36.69,77062.27,25.5,0.68055,0.00029,11.9154]
[1777304153732,36.69,77059.04,25.5,0.6796,0.00029,11.92972]
[1777304154738,36.69,77053.84,25.5,0.67807,0.00029,11.95258]
[1777304155746,36.69,77047.19,25.5,0.67612,0.00029,11.98154]
[1777304156753,36.69,77049.65,25.5,0.67683,0.00029,11.97097]
[1777304156843,36.69,77049.65,25.5,0.67683,0.00029,11.97097]
[1777304162795,36.7,77048.65,25.5,0.67651,0.00029,11.97582]
[1777304164809,36.7,77045.12,25.5,0.67546,0.00029,11.99121]
[1777304164976,36.7,77045.12,25.5,0.67546,0.00029,11.99121]
[1777304165816,36.71,77041.94,25.5,0.67452,0.00029,12.00492]
[1777304166822,36.71,77046.8,25.5,0.67594,0.00029,11.98408]
[1777304172358,36.71,77048.26,25.5,0.67635,0.00029,11.97806]
[1777304172380,36.71,77045.13,25.5,0.67543,0.00029,11.99169]
[1777304172872,36.71,77045.13,25.5,0.67543,0.00029,11.99169]
[1777304172963,36.71,77045.13,25.5,0.67543,0.00029,11.99169]
[1777304173236,36.71,77045.13,25.5,0.67543,0.00029,11.99169]
[1777304173254,36.71,77031.94,25.5,0.67153,0.0003,12.04796]
[1777304173933,36.71,77031.94,25.5,0.67153,0.0003,12.04796]
[1777304173937,36.71,77015.88,25.5,0.66678,0.0003,12.11483]
[1777304175840,36.71,77015.88,25.5,0.66678,0.0003,12.11483]
[1777304174879,36.72,77017.25,25.5,0.66718,0.0003,12.10927]
[1777304175886,36.72,77015.23,25.5,0.66657,0.0003,12.11763]
[1777304176892,36.72,77011.92,25.5,0.66559,0.0003,12.13125]
[1777304177965,36.72,77011.92,25.5,0.66559,0.0003,12.13125]
[1777304178799,36.72,77011.92,25.5,0.66559,0.0003,12.13125]
[1777304180202,36.72,77012.51,25.5,0.66574,0.0003,12.12909]
[1777304180298,36.72,77012.51,25.5,0.66574,0.0003,12.12909]
[1777304180369,36.72,77012.51,25.5,0.66574,0.0003,12.12909]
[1777304180477,36.72,77012.51,25.5,0.66574,0.0003,12.12909]
[1777304180752,36.72,77012.51,25.5,0.66574,0.0003,12.12909]
[1777304180854,36.72,77012.56,25.5,0.66575,0.0003,12.12898]
[1777304180914,36.72,77012.56,25.5,0.66575,0.0003,12.12898]
[1777304181455,36.72,77012.56,25.5,0.66575,0.0003,12.12898]
[1777304181542,36.72,77001.85,25.5,0.66255,0.0003,12.17245]
[1777304182630,36.73,77007.4,25.5,0.66421,0.0003,12.15012]
[1777304182951,36.73,77010.54,25.5,0.66514,0.0003,12.13736]
[1777304183958,36.73,77008.53,25.5,0.66454,0.0003,12.1456]
[1777304184965,36.73,77006.7,25.5,0.66399,0.0003,12.15309]
[1777304187986,36.73,77008.96,25.5,0.66465,0.0003,12.14412]
[1777304189879,36.73,77007.39,25.5,0.66417,0.0003,12.15056]
[1777304192613,36.73,77010.65,25.5,0.66521,0.0003,12.1302]
[1777304192614,36.73,77010.65,25.5,0.66521,0.0003,12.1302]
[1777304192803,36.73,77010.65,25.5,0.66521,0.0003,12.1302]
[1777304192681,36.74,77010.54,25.5,0.66517,0.0003,12.1308]
[1777304194632,36.74,77007.95,25.5,0.66439,0.0003,12.14147]
[1777304196777,36.74,77003.12,25.5,0.66294,0.0003,12.16112]
[1777304197382,36.74,77003.12,25.5,0.66294,0.0003,12.16112]
[1777304197754,36.74,77003.12,25.5,0.66294,0.0003,12.16112]
[1777304197846,36.74,77004.52,25.5,0.66335,0.0003,12.15554]
[1777304197975,36.74,77004.52,25.5,0.66335,0.0003,12.15554]
[1777304198771,36.74,77001.88,25.5,0.66256,0.0003,12.16623]
[1777304199354,36.75,76997.84,25.5,0.66135,0.0003,12.18244]
[1777304200118,36.75,76997.84,25.5,0.66135,0.0003,12.18244]
[1777304201888,36.75,76993.79,25.5,0.66013,0.0003,12.19858]
[1777304201889,36.75,76993.79,25.5,0.66013,0.0003,12.19858]
[1777304202086,36.75,76987.24,25.5,0.65816,0.0003,12.22441]
[1777304203631,36.75,76987.24,25.5,0.65816,0.0003,12.22441]
[1777304203662,36.75,76983.96,25.5,0.65717,0.0003,12.23732]
[1777304204081,36.75,76983.96,25.5,0.65717,0.0003,12.23732]
[1777304204180,36.75,76978.1,25.5,0.6554,0.0003,12.26005]
[1777304206114,36.75,76975.43,25.5,0.65459,0.0003,12.27039]
[1777304208532,36.75,76975.92,25.5,0.65473,0.0003,12.26858]
[1777304208624,36.76,76975.83,25.5,0.6547,0.0003,12.26899]
[1777304209792,36.76,76975.83,25.5,0.6547,0.0003,12.26899]
[1777304209889,36.76,76972.16,25.5,0.65359,0.0003,12.28307]
[1777304211882,36.76,76971.6,25.5,0.65342,0.0003,12.28525]
[1777304212890,36.76,76971.38,25.5,0.65335,0.0003,12.28614]
[1777304212157,36.76,76972.9,25.5,0.6538,0.0003,12.2804]
[1777304213113,36.76,76972.9,25.5,0.6538,0.0003,12.2804]
[1777304213569,36.76,76984.47,25.5,0.65728,0.0003,12.23589]
[1777304213912,36.76,76984.47,25.5,0.65728,0.0003,12.23589]
[1777304214172,36.76,76988.12,25.5,0.65837,0.0003,12.22169]
[1777304215179,36.76,76985.81,25.5,0.65767,0.0003,12.2308]
[1777304220214,36.77,76986.54,25.5,0.65786,0.0003,12.22834]
[1777304222228,36.77,76988.58,25.5,0.65847,0.0003,12.22043]
[1777304223235,36.77,76984.17,25.5,0.65714,0.0003,12.23768]
[1777304224242,36.77,76987.18,25.5,0.65804,0.0003,12.22599]
[1777304228270,36.78,76989.19,25.5,0.65863,0.0003,12.21831]
[1777304230233,36.78,76990.8,25.5,0.65911,0.0003,12.21204]
[1777304230301,36.78,76990.8,25.5,0.65911,0.0003,12.21204]
[1777304230529,36.78,76990.8,25.5,0.65911,0.0003,12.21204]
[1777304230570,36.78,76990.8,25.5,0.65911,0.0003,12.21204]
[1777304231396,36.78,76992.1,25.5,0.6595,0.0003,12.20699]
[1777304231411,36.78,76992.1,25.5,0.6595,0.0003,12.20699]
[1777304231511,36.78,77000.7,25.5,0.66207,0.0003,12.17289]
[1777304232117,36.78,77000.7,25.5,0.66207,0.0003,12.17289]
[1777304232299,36.78,77012.12,25.5,0.66546,0.0003,12.12686]
[1777304233230,36.78,77012.12,25.5,0.66546,0.0003,12.12686]
[1777304233306,36.78,77020.25,25.5,0.66787,0.0003,12.09358]
[1777304234803,36.78,77020.25,25.5,0.66787,0.0003,12.09358]
[1777304234905,36.78,77029.91,25.5,0.67073,0.0003,12.05346]
[1777304235320,36.78,77034.44,25.5,0.67206,0.00029,12.0345]
[1777304235936,36.78,77034.44,25.5,0.67206,0.00029,12.0345]
[1777304235996,36.78,77034.44,25.5,0.67206,0.00029,12.0345]
[1777304236499,36.78,77042.11,25.5,0.67431,0.00029,12.00201]
[1777304237334,36.79,77046.79,25.5,0.67568,0.00029,11.98206]
[1777304237933,36.79,77046.79,25.5,0.67568,0.00029,11.98206]
[1777304238825,36.79,77046.79,25.5,0.67568,0.00029,11.98206]
[1777304239014,36.79,77046.76,25.5,0.67566,0.00029,11.9823]
[1777304239348,36.79,77054.26,25.5,0.67785,0.00029,11.95]
[1777304240355,36.79,77058.35,25.5,0.67904,0.00029,11.93224]
[1777304241273,36.79,77058.35,25.5,0.67904,0.00029,11.93224]
[1777304241362,36.8,77060.36,25.5,0.67958,0.00029,11.92417]
[1777304242078,36.8,77060.36,25.5,0.67958,0.00029,11.92417]
[1777304242954,36.81,77059.28,25.5,0.67922,0.00029,11.92967]
[1777304243498,36.81,77059.28,25.5,0.67922,0.00029,11.92967]
[1777304243591,36.81,77054.74,25.5,0.67788,0.00029,11.94955]
[1777304244564,36.81,77054.74,25.5,0.67788,0.00029,11.94955]
[1777304245390,36.82,77057.74,25.5,0.67875,0.00029,11.93659]
[1777304246086,36.82,77057.74,25.5,0.67875,0.00029,11.93659]
[1777304246196,36.82,77057.74,25.5,0.67875,0.00029,11.93659]
[1777304247028,36.82,77058.19,25.5,0.67888,0.00029,11.93469]
[1777304247404,36.82,77055.21,25.5,0.67801,0.00029,11.94773]
[1777304248411,36.82,77051.82,25.5,0.67701,0.00029,11.96249]
[1777304249418,36.82,77046.03,25.5,0.67531,0.00029,11.9875]
[1777304251433,36.82,77044.21,25.5,0.67485,0.00029,11.98808]
[1777304252859,36.82,77044.21,25.5,0.67485,0.00029,11.98808]
[1777304252939,36.82,77041.41,25.5,0.67402,0.00029,12.00008]
[1777304253499,36.82,77041.41,25.5,0.67402,0.00029,12.00008]
[1777304253553,36.82,77035.45,25.5,0.67227,0.00029,12.02543]
[1777304254502,36.82,77035.45,25.5,0.67227,0.00029,12.02543]
[1777304254566,36.82,77028.77,25.5,0.67029,0.0003,12.05353]
[1777304256380,36.82,77027.58,25.5,0.66994,0.0003,12.05853]
[1777304257593,36.83,77027.98,25.5,0.67005,0.0003,12.0569]
[1777304260064,36.83,77030.16,25.5,0.67069,0.0003,12.04793]
[1777304260554,36.83,77033.9,25.5,0.67179,0.00029,12.03228]
[1777304261811,36.83,77039.27,25.5,0.67337,0.00029,12.00961]
[1777304262329,36.83,77039.27,25.5,0.67337,0.00029,12.00961]
[1777304262797,36.83,77039.27,25.5,0.67337,0.00029,12.00961]
[1777304264799,36.83,77039.76,25.5,0.6735,0.00029,12.00763]
[1777304266596,36.83,77035.51,25.5,0.67224,0.00029,12.02581]
[1777304268534,36.83,77035.16,25.5,0.67213,0.00029,12.02736]
[1777304269907,36.84,77034.95,25.5,0.67207,0.00029,12.02832]
[1777304270554,36.84,77036.11,25.5,0.6724,0.00029,12.0235]
[1777304270905,36.84,77036.11,25.5,0.6724,0.00029,12.0235]
[1777304270963,36.84,77037.98,25.5,0.67295,0.00029,12.01568]
[1777304273645,36.84,77035.67,25.5,0.67225,0.00029,12.02567]
[1777304274484,36.84,77035.67,25.5,0.67225,0.00029,12.02567]
[1777304275699,36.84,77035.18,25.5,0.6721,0.00029,12.02781]
[1777304277673,36.85,77035.1,25.5,0.67206,0.00029,12.02838]
[1777304279506,36.85,77034.85,25.5,0.67198,0.00029,12.02951]
[1777304279688,36.85,77026.64,25.5,0.66956,0.0003,12.06393]
[1777304281517,36.85,77025.22,25.5,0.66913,0.0003,12.06988]
[1777304283715,36.85,77028.81,25.5,0.67018,0.0003,12.0551]
[1777304286737,36.86,77030.88,25.5,0.67078,0.00029,12.04663]
[1777304290133,36.86,77030.65,25.5,0.6707,0.00029,12.04777]
[1777304290298,36.86,77030.65,25.5,0.6707,0.00029,12.04777]
[1777304290765,36.86,77025.11,25.5,0.66906,0.0003,12.07089]
[1777304291123,36.86,77025.11,25.5,0.66906,0.0003,12.07089]
[1777304296807,36.86,77021.12,25.5,0.66786,0.0003,12.08766]
[1777304297814,36.86,77016.27,25.5,0.66643,0.0003,12.10759]
[1777304298584,36.86,77016.27,25.5,0.66643,0.0003,12.10759]
[1777304298683,36.86,77016.27,25.5,0.66643,0.0003,12.10759]
[1777304298823,36.86,77016.27,25.5,0.66643,0.0003,12.10759]
[1777304298826,36.87,77015.07,25.5,0.66607,0.0003,12.11251]
[1777304299104,36.87,77015.07,25.5,0.66607,0.0003,12.11251]
[1777304299324,36.87,77015.07,25.5,0.66607,0.0003,12.11251]
[1777304299603,36.87,77015.07,25.5,0.66607,0.0003,12.11251]
[1777304299828,36.87,77017.79,25.5,0.66687,0.0003,12.10141]
[1777304300222,36.87,77017.79,25.5,0.66687,0.0003,12.10141]
[1777304300835,36.87,77024.6,25.5,0.66889,0.0003,12.07339]
[1777304301842,36.87,77028.94,25.5,0.67017,0.00029,12.0554]
[1777304304803,36.87,77028.44,25.5,0.67001,0.0003,12.05761]
[1777304313926,36.88,77028.07,25.5,0.66994,0.0003,12.05236]
[1777304316837,36.88,77026.82,25.5,0.66957,0.0003,12.05765]
[1777304317076,36.88,77025.52,25.5,0.66918,0.0003,12.0631]
[1777304319968,36.88,77022.14,25.5,0.66817,0.0003,12.07721]
[1777304320976,36.88,77017.69,25.5,0.66685,0.0003,12.09552]
[1777304321993,36.88,77019.43,25.5,0.66737,0.0003,12.08843]
[1777304322235,36.88,77019.43,25.5,0.66737,0.0003,12.08843]
[1777304322990,36.88,77023.33,25.5,0.66852,0.0003,12.07239]
[1777304323996,36.88,77025.13,25.5,0.66905,0.0003,12.06497]
[1777304325007,36.88,77027.75,25.5,0.66982,0.0003,12.05414]
[1777304330535,36.89,77027.72,25.5,0.6698,0.0003,12.05445]
[1777304331459,36.89,77027.4,25.5,0.6697,0.0003,12.05587]
[1777304331489,36.89,77028.05,25.5,0.66989,0.0003,12.05322]
[1777304332053,36.89,77036.58,25.5,0.6724,0.00029,12.0175]
[1777304333060,36.89,77041.96,25.5,0.67397,0.00029,11.99481]
[1777304337090,36.89,77045.37,25.5,0.67496,0.00029,11.98055]
[1777304342125,36.9,77043.5,25.5,0.67439,0.00029,11.98885]
[1777304346042,36.9,77033.9,25.5,0.67155,0.00029,12.02961]
[1777304351188,36.91,77038.36,25.5,0.67284,0.00029,12.01124]
[1777304356223,36.91,77037.21,25.5,0.67248,0.00029,12.01634]
[1777304357056,36.91,77037.21,25.5,0.67248,0.00029,12.01634]
[1777304357230,36.91,77037.52,25.5,0.67257,0.00029,12.01511]
[1777304360149,36.92,77038.11,25.5,0.67273,0.00029,12.01277]
[1777304360251,36.92,77031.93,25.5,0.67091,0.00029,12.0388]
[1777304361956,36.92,77031.93,25.5,0.67091,0.00029,12.0388]
[1777304361258,36.92,77028.31,25.5,0.66984,0.00029,12.05397]
[1777304365286,36.92,77031.63,25.5,0.6708,0.00029,12.04038]
[1777304370321,36.93,77038.57,25.5,0.67281,0.00029,12.01161]
[1777304373342,36.93,77041.19,25.5,0.67365,0.00029,11.99339]
[1777304376355,36.93,77042.13,25.5,0.67392,0.00029,11.98953]
[1777304376839,36.93,77042.13,25.5,0.67392,0.00029,11.98953]
[1777304376940,36.93,77045.89,25.5,0.67502,0.00029,11.9736]
[1777304377213,36.93,77045.89,25.5,0.67502,0.00029,11.9736]
[1777304377340,36.93,77045.89,25.5,0.67502,0.00029,11.9736]
[1777304377370,36.94,77048.16,25.5,0.67568,0.00029,11.96393]
[1777304379705,36.94,77049.24,25.5,0.67599,0.00029,11.95935]
[1777304380016,36.94,77053.11,25.5,0.67712,0.00029,11.94276]
[1777304380144,36.94,77053.11,25.5,0.67712,0.00029,11.94276]
[1777304380983,36.94,77053.11,25.5,0.67712,0.00029,11.94276]
[1777304381008,36.94,77061.76,25.5,0.67964,0.00029,11.90525]
[1777304382405,36.94,77057.83,25.5,0.67848,0.00029,11.92255]
[1777304383412,36.94,77059.66,25.5,0.67901,0.00029,11.91467]
[1777304384657,36.94,77059.66,25.5,0.67901,0.00029,11.91467]
[1777304384757,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385140,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385155,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385164,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385207,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385372,36.94,77054.54,25.5,0.67751,0.00029,11.93696]
[1777304385426,36.94,77056.51,25.5,0.67808,0.00029,11.9285]
[1777304387440,36.95,77058.15,25.5,0.67855,0.00029,11.92153]
[1777304389024,36.95,77058.15,25.5,0.67855,0.00029,11.92153]
[1777304393030,36.95,77058.24,25.5,0.67856,0.00029,11.92143]
[1777304394923,36.95,77057.75,25.5,0.67841,0.00029,11.9237]
[1777304395496,36.95,77047.68,25.5,0.67546,0.00029,11.9672]
[1777304398881,36.96,77049.36,25.5,0.67594,0.00029,11.96011]
[1777304399252,36.96,77049.36,25.5,0.67594,0.00029,11.96011]
[1777304399524,36.96,77045.18,25.5,0.67472,0.00029,11.97802]
[1777304402048,36.96,77043.9,25.5,0.67434,0.00029,11.98349]
[1777304401538,36.96,77048.74,25.5,0.67576,0.00029,11.96287]
[1777304402438,36.96,77048.74,25.5,0.67576,0.00029,11.96287]
[1777304402559,36.96,77048.74,25.5,0.67576,0.00029,11.96287]
[1777304402562,36.96,77048.74,25.5,0.67576,0.00029,11.96287]
[1777304402641,36.96,77055.96,25.5,0.67786,0.00029,11.93183]
[1777304403425,36.96,77055.96,25.5,0.67786,0.00029,11.93183]
[1777304403575,36.96,77055.96,25.5,0.67786,0.00029,11.93183]
[1777304403668,36.96,77066.94,25.5,0.68106,0.00029,11.88399]
[1777304404148,36.96,77066.94,25.5,0.68106,0.00029,11.88399]
[1777304404430,36.96,77066.94,25.5,0.68106,0.00029,11.88399]
[1777304404764,36.96,77066.94,25.5,0.68106,0.00029,11.88399]
[1777304404865,36.96,77073.0,25.5,0.68281,0.00029,11.85727]
[1777304405422,36.96,77073.0,25.5,0.68281,0.00029,11.85727]
[1777304405936,36.96,77073.0,25.5,0.68281,0.00029,11.85727]
[1777304405975,36.96,77070.99,25.5,0.68223,0.00029,11.86621]
[1777304406573,36.96,77069.04,25.5,0.68166,0.00029,11.87484]
[1777304408771,36.96,77070.48,25.5,0.68208,0.00029,11.86852]
[1777304408864,36.96,77070.6,25.5,0.68211,0.00029,11.86802]
[1777304409741,36.96,77070.6,25.5,0.68211,0.00029,11.86802]
[1777304409851,36.96,77070.6,25.5,0.68211,0.00029,11.86802]
[1777304410267,36.96,77070.35,25.5,0.68203,0.00029,11.86916]
[1777304410601,36.96,77067.44,25.5,0.68119,0.00029,11.88201]
[1777304411931,36.96,77067.44,25.5,0.68119,0.00029,11.88201]
[1777304412615,36.96,77069.79,25.5,0.68187,0.00029,11.87169]
[1777304413622,36.96,77071.85,25.5,0.68246,0.00029,11.86262]
[1777304414629,36.96,77073.64,25.5,0.68298,0.00029,11.85473]
[1777304415172,36.96,77073.64,25.5,0.68298,0.00029,11.85473]
[1777304415635,36.96,77067.65,25.5,0.68124,0.00029,11.88121]
[1777304416120,36.96,77067.65,25.5,0.68124,0.00029,11.88121]
[1777304416724,36.96,77067.65,25.5,0.68124,0.00029,11.88121]
[1777304416819,36.96,77067.65,25.5,0.68124,0.00029,11.88121]
[1777304416827,36.96,77063.23,25.5,0.67995,0.00029,11.90064]
[1777304417650,36.97,77050.59,25.5,0.67626,0.00029,11.95544]
[1777304418657,36.97,77043.24,25.5,0.67411,0.00029,11.98684]
[1777304421743,36.97,77043.92,25.5,0.67431,0.00029,11.98397]
[1777304421809,36.97,77043.92,25.5,0.67431,0.00029,11.98397]
[1777304422161,36.97,77043.46,25.5,0.67417,0.00029,11.98594]
[1777304422196,36.97,77043.46,25.5,0.67417,0.00029,11.98594]
[1777304422687,36.97,77026.01,25.5,0.66904,0.00029,12.05912]
[1777304423694,36.97,77019.77,25.5,0.66719,0.0003,12.0848]
[1777304426368,36.97,77021.11,25.5,0.66759,0.0003,12.07935]
[1777304426715,36.97,77018.13,25.5,0.6667,0.0003,12.09156]
[1777304427409,36.97,77018.13,25.5,0.6667,0.0003,12.09156]
[1777304427914,36.97,77018.13,25.5,0.6667,0.0003,12.09156]
[1777304428729,36.97,77015.58,25.5,0.66595,0.0003,12.10198]
[1777304429408,36.97,77015.58,25.5,0.66595,0.0003,12.10198]
[1777304432387,36.97,77017.27,25.5,0.66652,0.0003,12.08787]
[1777304432495,36.97,77017.27,25.5,0.66652,0.0003,12.08787]
[1777304432542,36.97,77017.27,25.5,0.66652,0.0003,12.08787]
[1777304432832,36.97,77017.27,25.5,0.66652,0.0003,12.08787]
[1777304432993,36.97,77017.27,25.5,0.66652,0.0003,12.08787]
[1777304433003,36.97,77033.37,25.5,0.67127,0.00029,12.02141]
[1777304433764,36.97,77037.28,25.5,0.67242,0.00029,12.00499]
[1777304434771,36.97,77040.13,25.5,0.67326,0.00029,11.99297]
[1777304436848,36.97,77039.99,25.5,0.67322,0.00029,11.99357]
[1777304440816,36.97,77036.65,25.5,0.67224,0.00029,12.00766]
[1777304441823,36.97,77038.9,25.5,0.6729,0.00029,11.99819]
[1777304446859,36.97,77037.68,25.5,0.67254,0.00029,12.00337]
[1777304447866,36.97,77039.4,25.5,0.67304,0.00029,11.99613]
[1777304449880,36.97,77036.28,25.5,0.67212,0.00029,12.00929]
[1777304454106,36.97,77036.22,25.5,0.6721,0.00029,12.00954]
[1777304454915,36.97,77032.41,25.5,0.67098,0.00029,12.0255]
[1777304455922,36.97,77028.22,25.5,0.66975,0.00029,12.04297]
[1777304456757,36.97,77028.22,25.5,0.66975,0.00029,12.04297]
[1777304456883,36.97,77028.22,25.5,0.66975,0.00029,12.04297]
[1777304456929,36.97,77022.8,25.5,0.66815,0.0003,12.06537]
[1777304458943,36.97,77024.7,25.5,0.6687,0.0003,12.0576]
[1777304459192,36.97,77024.7,25.5,0.6687,0.0003,12.0576]
[1777304459771,36.97,77024.7,25.5,0.6687,0.0003,12.0576]
[1777304459950,36.97,77026.91,25.5,0.66935,0.00029,12.0485]
[1777304460591,36.97,77026.91,25.5,0.66935,0.00029,12.0485]
[1777304461966,36.98,77034.37,25.5,0.67155,0.00029,12.01752]
[1777304462329,36.98,77034.37,25.5,0.67155,0.00029,12.01752]
[1777304462864,36.98,77034.37,25.5,0.67155,0.00029,12.01752]
[1777304462973,36.98,77025.22,25.5,0.66885,0.0003,12.05561]
[1777304463980,36.98,77028.76,25.5,0.66989,0.00029,12.041]
[1777304467006,36.98,77032.56,25.5,0.671,0.00029,12.02534]
[1777304467252,36.98,77032.56,25.5,0.671,0.00029,12.02534]
[1777304467345,36.98,77032.56,25.5,0.671,0.00029,12.02534]
[1777304467768,36.98,77032.56,25.5,0.671,0.00029,12.02534]
[1777304467865,36.98,77032.56,25.5,0.671,0.00029,12.02534]
[1777304468021,36.98,77043.52,25.5,0.67421,0.00029,11.97924]
[1777304468209,36.98,77043.52,25.5,0.67421,0.00029,11.97924]
[1777304469029,36.98,77047.6,25.5,0.67541,0.00029,11.9619]
[1777304469578,36.98,77047.6,25.5,0.67541,0.00029,11.9619]
[1777304470036,36.98,77056.71,25.5,0.67806,0.00029,11.92278]
[1777304470786,36.98,77056.71,25.5,0.67806,0.00029,11.92278]
[1777304471043,36.98,77058.66,25.5,0.67863,0.00029,11.91436]
[1777304472637,36.98,77058.16,25.5,0.67848,0.00029,11.91657]
[1777304473058,36.98,77060.43,25.5,0.67914,0.00029,11.90674]
[1777304474065,36.98,77066.42,25.5,0.68088,0.00029,11.88061]
[1777304474267,36.98,77066.42,25.5,0.68088,0.00029,11.88061]
[1777304474387,36.98,77066.42,25.5,0.68088,0.00029,11.88061]
[1777304474857,36.98,77066.42,25.5,0.68088,0.00029,11.88061]
[1777304475072,36.98,77065.7,25.5,0.68067,0.00029,11.88382]
[1777304476293,36.98,77066.38,25.5,0.68086,0.00029,11.88089]
[1777304479909,36.99,77068.16,25.5,0.68137,0.00029,11.87324]
[1777304481115,36.99,77065.02,25.5,0.68045,0.00029,11.88704]
[1777304482393,36.99,77066.26,25.5,0.68081,0.00029,11.88161]
[1777304484817,36.99,77066.17,25.5,0.68079,0.00029,11.88202]
[1777304486096,36.99,77065.49,25.5,0.68059,0.00029,11.88501]
[1777304487159,36.99,77063.7,25.5,0.68007,0.00029,11.89285]
[1777304488166,36.99,77065.44,25.5,0.68057,0.00029,11.88524]
[1777304492129,36.99,77065.74,25.5,0.68074,0.00029,11.87658]
[1777304493201,36.99,77068.5,25.5,0.68154,0.00029,11.86449]
[1777304495197,36.99,77071.62,25.5,0.68245,0.00029,11.85075]
[1777304498900,36.99,77073.81,25.5,0.68308,0.00029,11.84108]
[1777304498985,36.99,77073.81,25.5,0.68308,0.00029,11.84108]
[1777304499251,36.99,77065.11,25.5,0.68055,0.00029,11.87948]
[1777304500259,36.99,77062.4,25.5,0.67976,0.00029,11.89133]
[1777304501208,36.99,77062.4,25.5,0.67976,0.00029,11.89133]
[1777304501266,36.99,77060.32,25.5,0.67916,0.00029,11.90039]
[1777304503793,36.99,77060.43,25.5,0.67919,0.00029,11.8999]
[1777304503824,36.99,77060.43,25.5,0.67919,0.00029,11.8999]
[1777304504006,36.99,77059.75,25.5,0.67899,0.00029,11.90283]
[1777304504287,36.99,77050.98,25.5,0.67643,0.00029,11.9407]
[1777304505293,36.99,77046.62,25.5,0.67516,0.00029,11.95934]
[1777304506301,36.99,77044.85,25.5,0.67464,0.00029,11.96685]
[1777304508302,36.99,77044.69,25.5,0.6746,0.00029,11.96747]
[1777304509627,36.99,77034.65,25.5,0.67166,0.00029,12.00981]
[1777304510329,36.99,77032.74,25.5,0.67109,0.00029,12.0178]
[1777304512343,36.99,77029.08,25.5,0.67002,0.00029,12.03301]
[1777304514899,36.99,77027.4,25.5,0.66952,0.00029,12.03995]
[1777304515969,36.99,77027.21,25.5,0.66947,0.00029,12.0407]
[1777304516012,36.99,77025.3,25.5,0.66891,0.0003,12.04859]
[1777304517378,36.99,77023.52,25.5,0.66838,0.0003,12.05594]
[1777304520300,36.99,77024.55,25.5,0.66868,0.0003,12.0517]
[1777304521405,36.99,77034.28,25.5,0.67155,0.00029,12.01126]
[1777304523229,36.99,77036.38,25.5,0.67217,0.00029,12.00245]
[1777304525696,36.99,77036.61,25.5,0.67224,0.00029,12.00149]
[1777304526441,36.99,77039.56,25.5,0.67311,0.00029,11.98904]
[1777304527448,36.99,77042.58,25.5,0.67399,0.00029,11.97626]
[1777304528722,36.99,77042.58,25.5,0.67399,0.00029,11.97626]
[1777304528823,36.99,77044.4,25.5,0.67453,0.00029,11.96854]
[1777304529235,36.99,77044.4,25.5,0.67453,0.00029,11.96854]
[1777304530204,36.99,77044.4,25.5,0.67453,0.00029,11.96854]
[1777304529462,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304530526,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304530534,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304531004,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304531132,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304531231,36.99,77048.94,25.5,0.67586,0.00029,11.94917]
[1777304531158,36.99,77055.42,25.5,0.67775,0.00029,11.92131]
[1777304531922,36.99,77055.42,25.5,0.67775,0.00029,11.92131]
[1777304532023,36.99,77067.46,25.5,0.68125,0.00029,11.86882]
[1777304532484,36.99,77069.84,25.5,0.68194,0.00029,11.85837]
[1777304535547,36.99,77070.34,25.5,0.68209,0.00029,11.85619]
[1777304537530,36.99,77068.01,25.5,0.68141,0.00029,11.86642]
[1777304540072,36.99,77067.09,25.5,0.68115,0.00029,11.87045]
[1777304540076,36.99,77067.09,25.5,0.68115,0.00029,11.87045]
[1777304540151,36.98,77067.41,25.5,0.68124,0.00029,11.86902]
[1777304540552,36.98,77065.3,25.5,0.68063,0.00029,11.87826]
[1777304542566,36.98,77061.39,25.5,0.6795,0.00029,11.89529]
[1777304544580,36.98,77058.12,25.5,0.67855,0.00029,11.90946]
[1777304545586,36.98,77060.52,25.5,0.67925,0.00029,11.89902]
[1777304546742,36.98,77060.52,25.5,0.67925,0.00029,11.89902]
[1777304546819,36.98,77062.81,25.5,0.67991,0.00029,11.88903]
[1777304547600,36.98,77067.13,25.5,0.68117,0.00029,11.8701]
[1777304549664,36.98,77068.26,25.5,0.6815,0.00029,11.86513]
[1777304551630,36.98,77066.04,25.5,0.68094,0.00029,11.86752]
[1777304555085,36.98,77065.39,25.5,0.68075,0.00029,11.87035]
[1777304555658,36.98,77069.96,25.5,0.68208,0.00029,11.85023]
[1777304556839,36.98,77075.03,25.5,0.68355,0.00029,11.82778]
[1777304558009,36.98,77075.03,25.5,0.68355,0.00029,11.82778]
[1777304558046,36.98,77078.59,25.5,0.68458,0.00029,11.8119]
[1777304558287,36.98,77078.59,25.5,0.68458,0.00029,11.8119]
[1777304559186,36.98,77086.12,25.5,0.68675,0.00029,11.77809]
[1777304559666,36.98,77086.12,25.5,0.68675,0.00029,11.77809]
[1777304559709,36.98,77086.12,25.5,0.68675,0.00029,11.77809]
[1777304559853,36.98,77086.12,25.5,0.68675,0.00029,11.77809]
[1777304560208,36.98,77086.12,25.5,0.68675,0.00029,11.77809]
[1777304560266,36.98,77088.24,25.5,0.68736,0.00029,11.76854]
[1777304560693,36.98,77092.05,25.5,0.68846,0.00029,11.75123]
[1777304564721,36.98,77087.62,25.5,0.68719,0.00029,11.77122]
[1777304566829,36.98,77088.16,25.5,0.68735,0.00029,11.76871]
[1777304566929,36.98,77088.29,25.5,0.68739,0.00029,11.76806]
[1777304568749,36.98,77085.75,25.5,0.68667,0.00029,11.77941]
[1777304569540,36.98,77085.75,25.5,0.68667,0.00029,11.77941]
[1777304569595,36.98,77085.75,25.5,0.68667,0.00029,11.77941]
[1777304569613,36.98,77085.75,25.5,0.68667,0.00029,11.77941]
[1777304569756,36.98,77083.21,25.5,0.68594,0.00029,11.79077]
[1777304570461,36.98,77083.21,25.5,0.68594,0.00029,11.79077]
[1777304571241,36.98,77083.21,25.5,0.68594,0.00029,11.79077]
[1777304570763,36.97,77081.49,25.5,0.68545,0.00029,11.79843]
[1777304571612,36.97,77081.49,25.5,0.68545,0.00029,11.79843]
[1777304572777,36.97,77075.73,25.5,0.68379,0.00029,11.82403]
[1777304576504,36.97,77075.83,25.5,0.68384,0.00029,11.82333]
[1777304576528,36.97,77075.83,25.5,0.68384,0.00029,11.82333]
[1777304576628,36.97,77075.83,25.5,0.68384,0.00029,11.82333]
[1777304576805,36.97,77071.84,25.5,0.68268,0.00029,11.84095]
[1777304579701,36.97,77072.73,25.5,0.68295,0.00029,11.83689]
[1777304579903,36.97,77072.73,25.5,0.68295,0.00029,11.83689]
[1777304579928,36.97,77072.73,25.5,0.68295,0.00029,11.83689]
[1777304579944,36.97,77067.64,25.5,0.68148,0.00029,11.85932]
[1777304580838,36.97,77048.6,25.5,0.67592,0.00029,11.942]
[1777304581845,36.96,77049.24,25.5,0.67611,0.00029,11.93919]
[1777304584129,36.96,77048.96,25.5,0.67604,0.00029,11.94032]
[1777304584184,36.96,77048.96,25.5,0.67604,0.00029,11.94032]
[1777304584372,36.96,77049.54,25.5,0.67621,0.00029,11.93777]
[1777304584866,36.96,77036.58,25.5,0.67241,0.00029,11.99278]
[1777304585873,36.96,77035.29,25.5,0.67204,0.00029,11.99812]
[1777304590979,36.96,77036.25,25.5,0.67234,0.00029,11.99376]
[1777304591915,36.95,77039.16,25.5,0.67321,0.00029,11.98133]
[1777304592921,36.95,77040.98,25.5,0.67375,0.00029,11.97356]
[1777304593929,36.95,77047.78,25.5,0.67575,0.00029,11.94454]
[1777304597957,36.95,77051.43,25.5,0.67682,0.00029,11.92872]
[1777304598964,36.95,77053.25,25.5,0.67736,0.00029,11.92085]
[1777304599671,36.95,77053.25,25.5,0.67736,0.00029,11.92085]
[1777304600234,36.95,77053.25,25.5,0.67736,0.00029,11.92085]
[1777304600294,36.95,77056.4,25.5,0.67828,0.00029,11.90721]
[1777304603999,36.95,77054.56,25.5,0.67775,0.00029,11.91509]
[1777304605181,36.95,77054.56,25.5,0.67775,0.00029,11.91509]
[1777304605438,36.95,77056.1,25.5,0.6782,0.00029,11.90841]
[1777304605789,36.95,77056.1,25.5,0.6782,0.00029,11.90841]
[1777304606131,36.95,77056.1,25.5,0.6782,0.00029,11.90841]
[1777304606188,36.95,77056.1,25.5,0.6782,0.00029,11.90841]
[1777304606209,36.95,77066.05,25.5,0.6811,0.00029,11.86494]
[1777304607020,36.95,77068.67,25.5,0.68186,0.00029,11.85341]
[1777304608290,36.95,77071.11,25.5,0.68257,0.00029,11.84264]
[1777304609039,36.95,77074.91,25.5,0.68367,0.00029,11.82579]
[1777304609409,36.95,77074.91,25.5,0.68367,0.00029,11.82579]
[1777304609892,36.95,77074.91,25.5,0.68367,0.00029,11.82579]
[1777304610330,36.95,77079.17,25.5,0.68491,0.00029,11.80677]
[1777304611216,36.95,77081.98,25.5,0.6858,0.00029,11.78678]
[1777304616089,36.95,77073.39,25.5,0.68331,0.00029,11.82527]
[1777304616868,36.95,77073.39,25.5,0.68331,0.00029,11.82527]
[1777304618103,36.95,77067.52,25.5,0.6816,0.00029,11.85125]
[1777304619110,36.95,77065.46,25.5,0.68101,0.00029,11.86028]
[1777304619887,36.95,77065.46,25.5,0.68101,0.00029,11.86028]
[1777304620117,36.95,77059.76,25.5,0.67935,0.00029,11.88518]
[1777304621124,36.95,77057.69,25.5,0.67875,0.00029,11.89415]
[1777304625152,36.94,77055.66,25.5,0.67816,0.00029,11.90278]
[1777304629180,36.94,77057.83,25.5,0.67881,0.00029,11.89321]
[1777304630187,36.94,77059.87,25.5,0.6794,0.00029,11.88432]
[1777304630655,36.94,77059.87,25.5,0.6794,0.00029,11.88432]
[1777304631194,36.94,77065.15,25.5,0.68095,0.00029,11.86116]
[1777304632201,36.94,77069.81,25.5,0.6823,0.00029,11.8406]
[1777304633467,36.94,77069.22,25.5,0.68213,0.00029,11.84318]
[1777304639250,36.94,77068.28,25.5,0.68187,0.00029,11.84714]
[1777304642440,36.94,77068.69,25.5,0.682,0.00029,11.84522]
[1777304643164,36.94,77068.69,25.5,0.682,0.00029,11.84522]
[1777304643278,36.93,77061.57,25.5,0.67993,0.00029,11.87647]
[1777304644285,36.93,77059.8,25.5,0.67941,0.00029,11.88416]
[1777304646299,36.93,77062.25,25.5,0.68013,0.00029,11.87336]
[1777304647345,36.93,77062.25,25.5,0.68013,0.00029,11.87336]
[1777304647306,36.93,77064.47,25.5,0.68078,0.00029,11.86358]
[1777304648313,36.93,77069.71,25.5,0.68231,0.00029,11.84043]
[1777304652341,36.93,77073.07,25.5,0.6833,0.00029,11.8254]
[1777304652405,36.93,77073.07,25.5,0.6833,0.00029,11.8254]
[1777304653615,36.93,77074.26,25.5,0.68364,0.00029,11.82008]
[1777304654354,36.93,77066.72,25.5,0.68145,0.00029,11.85346]
[1777304655132,36.93,77066.72,25.5,0.68145,0.00029,11.85346]
[1777304655361,36.93,77057.17,25.5,0.67867,0.00029,11.8952]
[1777304656368,36.93,77054.44,25.5,0.67788,0.00029,11.90699]
[1777304657376,36.93,77049.17,25.5,0.67634,0.00029,11.92967]
[1777304659090,36.93,77049.17,25.5,0.67634,0.00029,11.92967]
[1777304659390,36.93,77045.76,25.5,0.67534,0.00029,11.94419]
[1777304660397,36.92,77047.54,25.5,0.67587,0.00029,11.93652]
[1777304664426,36.92,77050.01,25.5,0.6766,0.00029,11.92574]
[1777304666440,36.92,77052.3,25.5,0.67728,0.00029,11.91581]
[1777304667447,36.92,77048.43,25.5,0.67615,0.00029,11.93245]
[1777304669876,36.92,77048.22,25.5,0.67609,0.00029,11.93333]
[1777304675843,36.92,77046.14,25.5,0.67557,0.00029,11.93468]
[1777304675947,36.92,77046.14,25.5,0.67557,0.00029,11.93468]
[1777304676049,36.92,77043.34,25.5,0.67475,0.00029,11.94658]
[1777304676510,36.92,77037.8,25.5,0.67312,0.00029,11.9701]
[1777304678524,36.91,77035.19,25.5,0.67236,0.00029,11.981]
[1777304679531,36.91,77032.86,25.5,0.67168,0.0003,11.99077]
[1777304684567,36.91,77036.69,25.5,0.67282,0.00029,11.97446]
[1777304686581,36.91,77040.41,25.5,0.67392,0.00029,11.95864]
[1777304688595,36.91,77038.46,25.5,0.67335,0.00029,11.96688]
[1777304692622,36.91,77041.41,25.5,0.67422,0.00029,11.95429]
[1777304695646,36.91,77043.43,25.5,0.67481,0.00029,11.94569]
[1777304698839,36.91,77046.24,25.5,0.67564,0.00029,11.93368]
[1777304700681,36.91,77039.86,25.5,0.67376,0.00029,11.96091]
[1777304701688,36.91,77036.24,25.5,0.6727,0.00029,11.97622]
[1777304704710,36.91,77038.13,25.5,0.67326,0.00029,11.96819]
[1777304706723,36.91,77040.01,25.5,0.67381,0.00029,11.9602]
[1777304707730,36.91,77041.84,25.5,0.67435,0.00029,11.95241]
[1777304708736,36.91,77043.51,25.5,0.67484,0.00029,11.9453]
[1777304709744,36.91,77045.42,25.5,0.6754,0.00029,11.93714]
[1777304714779,36.91,77045.94,25.5,0.67555,0.00029,11.93497]
[1777304719814,36.91,77044.97,25.5,0.67526,0.00029,11.93918]
[1777304721642,36.91,77044.19,25.5,0.67503,0.00029,11.94253]
[1777304721709,36.91,77044.19,25.5,0.67503,0.00029,11.94253]
[1777304721713,36.91,77044.19,25.5,0.67503,0.00029,11.94253]
[1777304721940,36.91,77027.88,25.5,0.67022,0.0003,12.01133]
[1777304722654,36.91,77027.88,25.5,0.67022,0.0003,12.01133]
[1777304722835,36.91,77025.31,25.5,0.66946,0.0003,12.02201]
[1777304726379,36.91,77015.33,25.5,0.66651,0.0003,12.06301]
[1777304728214,36.91,77015.85,25.5,0.66667,0.0003,12.06081]
[1777304729197,36.9,77019.11,25.5,0.66765,0.0003,12.04732]
[1777304734199,36.9,77019.09,25.5,0.66773,0.0003,12.03989]
[1777304735715,36.9,77021.2,25.5,0.66837,0.0003,12.0311]
[1777304735967,36.9,77027.6,25.5,0.67027,0.0003,12.00451]
[1777304736556,36.9,77027.6,25.5,0.67027,0.0003,12.00451]
[1777304737099,36.9,77044.26,25.5,0.67519,0.00029,11.93408]
[1777304737946,36.9,77046.3,25.5,0.67579,0.00029,11.9253]
[1777304740968,36.89,77048.28,25.5,0.67638,0.00029,11.9167]
[1777304746003,36.89,77046.29,25.5,0.6758,0.00029,11.92515]
[1777304750032,36.89,77043.82,25.5,0.67508,0.00029,11.93563]
[1777304751409,36.89,77043.82,25.5,0.67508,0.00029,11.93563]
[1777304751620,36.89,77044.3,25.5,0.67522,0.00029,11.93355]
[1777304751701,36.89,77044.3,25.5,0.67522,0.00029,11.93355]
[1777304752459,36.89,77044.3,25.5,0.67522,0.00029,11.93355]
[1777304752180,36.89,77035.6,25.5,0.67266,0.0003,11.97048]
[1777304754060,36.89,77038.13,25.5,0.67341,0.00029,11.95972]
[1777304759095,36.89,77038.53,25.5,0.67354,0.00029,11.95784]
[1777304760102,36.89,77036.56,25.5,0.67296,0.00029,11.96615]
[1777304764130,36.88,77034.67,25.5,0.67242,0.0003,11.97397]
[1777304768665,36.88,77035.79,25.5,0.67276,0.0003,11.96903]
[1777304769299,36.88,77035.79,25.5,0.67276,0.0003,11.96903]
[1777304769452,36.88,77033.01,25.5,0.67194,0.0003,11.98073]
[1777304769628,36.88,77033.01,25.5,0.67194,0.0003,11.98073]
[1777304769673,36.88,77033.01,25.5,0.67194,0.0003,11.98073]
[1777304770174,36.88,77030.28,25.5,0.67114,0.0003,11.99217]
[1777304772621,36.88,77029.58,25.5,0.67093,0.0003,11.99508]
[1777304773146,36.88,77029.58,25.5,0.67093,0.0003,11.99508]
[1777304773604,36.88,77028.88,25.5,0.67073,0.0003,11.99799]
[1777304777223,36.88,77021.57,25.5,0.66856,0.0003,12.02831]
[1777304778231,36.88,77018.98,25.5,0.6678,0.0003,12.03895]
[1777304779238,36.88,77015.31,25.5,0.66671,0.0003,12.05396]
[1777304780056,36.88,77015.31,25.5,0.66671,0.0003,12.05396]
[1777304781086,36.88,77014.12,25.5,0.66636,0.0003,12.05876]
[1777304781144,36.88,77014.12,25.5,0.66636,0.0003,12.05876]
[1777304781199,36.88,77014.12,25.5,0.66636,0.0003,12.05876]
[1777304781227,36.88,77014.12,25.5,0.66636,0.0003,12.05876]
[1777304781252,36.87,77011.16,25.5,0.66548,0.0003,12.07075]
[1777304781730,36.87,77011.16,25.5,0.66548,0.0003,12.07075]
[1777304782259,36.87,77000.39,25.5,0.66227,0.0003,12.11411]
[1777304782731,36.87,77000.39,25.5,0.66227,0.0003,12.11411]
[1777304783141,36.87,77000.39,25.5,0.66227,0.0003,12.11411]
[1777304783174,36.87,77000.39,25.5,0.66227,0.0003,12.11411]
[1777304783174,36.87,77000.39,25.5,0.66227,0.0003,12.11411]
[1777304783266,36.87,77000.36,25.5,0.66227,0.0003,12.11419]
[1777304784124,36.87,77000.36,25.5,0.66227,0.0003,12.11419]
[1777304784448,36.87,77000.36,25.5,0.66227,0.0003,12.11419]
[1777304784465,36.87,77007.69,25.5,0.66446,0.0003,12.08469]
[1777304785279,36.87,77003.36,25.5,0.66317,0.0003,12.10209]
[1777304786030,36.87,77003.36,25.5,0.66317,0.0003,12.10209]
[1777304787294,36.87,77007.79,25.5,0.6645,0.0003,12.08414]
[1777304792328,36.87,77008.85,25.5,0.66491,0.0003,12.07238]
[1777304793172,36.87,77008.85,25.5,0.66491,0.0003,12.07238]
[1777304793336,36.87,77007.13,25.5,0.6644,0.0003,12.0793]
[1777304793749,36.87,77007.13,25.5,0.6644,0.0003,12.0793]
[1777304793785,36.87,77007.13,25.5,0.6644,0.0003,12.0793]
[1777304794246,36.87,77007.13,25.5,0.6644,0.0003,12.0793]
[1777304796902,36.86,77007.57,25.5,0.66453,0.0003,12.07745]
[1777304797364,36.86,77004.26,25.5,0.66355,0.0003,12.09078]
[1777304798559,36.86,77004.2,25.5,0.66353,0.0003,12.09098]
[1777304801264,36.86,77004.7,25.5,0.66368,0.0003,12.08891]
[1777304801760,36.86,77004.63,25.5,0.66367,0.0003,12.08916]
[1777304802163,36.86,77004.63,25.5,0.66367,0.0003,12.08916]
[1777304802257,36.86,77004.63,25.5,0.66367,0.0003,12.08916]
[1777304802265,36.86,77004.63,25.5,0.66367,0.0003,12.08916]
[1777304802399,36.86,77000.27,25.5,0.66236,0.0003,12.10661]
[1777304804761,36.86,77000.32,25.5,0.66238,0.0003,12.10632]
[1777304804978,36.86,77000.32,25.5,0.66238,0.0003,12.10632]
[1777304805420,36.86,76999.93,25.5,0.66227,0.0003,12.10784]
[1777304807435,36.86,76998.08,25.5,0.66172,0.0003,12.11514]
[1777304809448,36.86,76994.15,25.5,0.66055,0.0003,12.13067]
[1777304813328,36.85,76995.41,25.5,0.66094,0.0003,12.12553]
[1777304813771,36.85,76995.64,25.5,0.66101,0.0003,12.12458]
[1777304814483,36.85,77001.69,25.5,0.66283,0.0003,12.10041]
[1777304817505,36.85,77004.42,25.5,0.66365,0.0003,12.08935]
[1777304817608,36.85,77004.42,25.5,0.66365,0.0003,12.08935]
[1777304818203,36.85,77004.42,25.5,0.66365,0.0003,12.08935]
[1777304818512,36.85,77002.74,25.5,0.66315,0.0003,12.09607]
[1777304818778,36.85,77002.74,25.5,0.66315,0.0003,12.09607]
[1777304819519,36.85,77002.05,25.5,0.66295,0.0003,12.09879]
[1777304819778,36.85,77002.05,25.5,0.66295,0.0003,12.09879]
[1777304820526,36.85,77002.66,25.5,0.66313,0.0003,12.0963]
[1777304821533,36.85,77000.15,25.5,0.66238,0.0003,12.10631]
[1777304821784,36.85,77000.15,25.5,0.66238,0.0003,12.10631]
[1777304821883,36.85,77000.15,25.5,0.66239,0.0003,12.10627]
[1777304822541,36.85,76996.22,25.5,0.66121,0.0003,12.12193]
[1777304824554,36.84,76989.7,25.5,0.65926,0.0003,12.14759]
[1777304826102,36.84,76989.7,25.5,0.65926,0.0003,12.14759]
[1777304826203,36.84,76987.7,25.5,0.65867,0.0003,12.15529]
[1777304826866,36.84,76980.56,25.5,0.65652,0.0003,12.18305]
[1777304827845,36.84,76980.56,25.5,0.65652,0.0003,12.18305]
[1777304827851,36.84,76973.81,25.5,0.65449,0.0003,12.20895]
[1777304829550,36.84,76968.56,25.5,0.6529,0.0003,12.2289]
[1777304829590,36.84,76964.84,25.5,0.65178,0.0003,12.24287]
[1777304832611,36.84,76967.07,25.5,0.65246,0.0003,12.23432]
[1777304834625,36.83,76969.53,25.5,0.65322,0.0003,12.22491]
[1777304835632,36.83,76973.07,25.5,0.65429,0.0003,12.21139]
[1777304837646,36.83,76969.96,25.5,0.65336,0.0003,12.22312]
[1777304839660,36.83,76967.56,25.5,0.65264,0.0003,12.23211]
[1777304840667,36.83,76972.92,25.5,0.65426,0.0003,12.21172]
[1777304842681,36.83,76969.97,25.5,0.65338,0.0003,12.22284]
[1777304843687,36.83,76967.45,25.5,0.65262,0.0003,12.23234]
[1777304846281,36.82,76965.97,25.5,0.65217,0.0003,12.23788]
[1777304846425,36.82,76965.97,25.5,0.65217,0.0003,12.23788]
[1777304846519,36.82,76970.28,25.5,0.65349,0.0003,12.22146]
[1777304846709,36.82,76976.23,25.5,0.65529,0.0003,12.19874]
[1777304847716,36.82,76980.09,25.5,0.65646,0.0003,12.1838]
[1777304849730,36.82,76982.41,25.5,0.65717,0.0003,12.17471]
[1777304854715,36.82,76983.0,25.5,0.65743,0.0003,12.16502]
[1777304855286,36.82,76983.0,25.5,0.65743,0.0003,12.16502]
[1777304855440,36.82,76983.0,25.5,0.65743,0.0003,12.16502]
[1777304855482,36.81,76986.03,25.5,0.65835,0.0003,12.15314]
[1777304856450,36.81,76986.03,25.5,0.65835,0.0003,12.15314]
[1777304856505,36.81,76998.78,25.5,0.66218,0.0003,12.10267]
[1777304857639,36.81,77000.45,25.5,0.66268,0.0003,12.09598]
[1777304857789,36.81,77000.74,25.5,0.66277,0.0003,12.09478]
[1777304858905,36.81,77000.74,25.5,0.66277,0.0003,12.09478]
[1777304858993,36.81,77000.74,25.5,0.66277,0.0003,12.09478]
[1777304859084,36.81,77000.74,25.5,0.66277,0.0003,12.09478]
[1777304859178,36.81,76993.4,25.5,0.66057,0.0003,12.12399]
[1777304859848,36.81,76963.0,25.5,0.65139,0.0003,12.24123]
[1777304861477,36.81,76957.91,25.5,0.64985,0.0003,12.26018]
[1777304861964,36.81,76955.55,25.5,0.64913,0.0003,12.26887]
[1777304864839,36.81,76952.97,25.5,0.64836,0.0003,12.27823]
[1777304867237,36.8,76950.31,25.5,0.64756,0.0003,12.28787]
[1777304867589,36.8,76950.31,25.5,0.64756,0.0003,12.28787]
[1777304871677,36.8,76948.44,25.5,0.64701,0.00031,12.29444]
[1777304873277,36.8,76950.43,25.5,0.64762,0.0003,12.28711]
[1777304873283,36.8,76950.43,25.5,0.64762,0.0003,12.28711]
[1777304873901,36.79,76953.42,25.5,0.64854,0.0003,12.27601]
[1777304874679,36.79,76953.42,25.5,0.64854,0.0003,12.27601]
[1777304874909,36.79,76951.51,25.5,0.64797,0.0003,12.28297]
[1777304877013,36.79,76951.01,25.5,0.64782,0.0003,12.28473]
[1777304880658,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304880695,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304880716,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304880973,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304880991,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304881039,36.79,76949.92,25.5,0.64751,0.00031,12.28844]
[1777304881101,36.78,76943.25,25.5,0.64548,0.00031,12.31267]
[1777304882178,36.78,76929.05,25.5,0.64113,0.00031,12.36326]
[1777304882915,36.78,76929.05,25.5,0.64113,0.00031,12.36326]
[1777304882948,36.78,76929.05,25.5,0.64113,0.00031,12.36326]
[1777304882969,36.78,76931.78,25.5,0.64197,0.00031,12.3536]
[1777304883975,36.78,76942.58,25.5,0.64528,0.00031,12.31497]
[1777304885989,36.78,76945.63,25.5,0.64622,0.00031,12.30386]
[1777304887385,36.78,76945.63,25.5,0.64622,0.00031,12.30386]
[1777304887485,36.78,76947.77,25.5,0.64688,0.00031,12.29604]
[1777304888005,36.78,76945.55,25.5,0.6462,0.00031,12.3041]
[1777304890019,36.78,76941.22,25.5,0.64488,0.00031,12.3197]
[1777304892434,36.78,76942.77,25.5,0.64536,0.00031,12.31407]
[1777304892442,36.78,76944.8,25.5,0.64598,0.00031,12.30669]
[1777304893404,36.78,76944.8,25.5,0.64598,0.00031,12.30669]
[1777304893465,36.78,76939.9,25.5,0.64448,0.00031,12.32436]
[1777304894047,36.78,76936.45,25.5,0.64343,0.00031,12.33669]
[1777304894679,36.78,76936.45,25.5,0.64343,0.00031,12.33669]
[1777304895053,36.77,76931.68,25.5,0.64197,0.00031,12.35358]
[1777304896561,36.77,76931.68,25.5,0.64197,0.00031,12.35358]
[1777304896061,36.77,76922.51,25.5,0.63915,0.00031,12.38564]
[1777304897288,36.77,76919.2,25.5,0.63814,0.00031,12.39702]
[1777304898075,36.77,76915.64,25.5,0.63704,0.00031,12.40919]
[1777304899082,36.77,76912.21,25.5,0.63599,0.00031,12.42083]
[1777304901524,36.77,76913.77,25.5,0.63647,0.00031,12.41549]
[1777304904506,36.77,76911.64,25.5,0.63582,0.00031,12.42262]
[1777304904608,36.77,76904.81,25.5,0.63371,0.00031,12.44555]
[1777304905125,36.77,76900.43,25.5,0.63236,0.00031,12.46005]
[1777304908145,36.76,76904.65,25.5,0.63368,0.00031,12.44591]
[1777304909152,36.76,76906.85,25.5,0.63436,0.00031,12.43852]
[1777304911166,36.76,76909.76,25.5,0.63533,0.00031,12.42154]
[1777304914187,36.76,76901.44,25.5,0.63276,0.00031,12.44929]
[1777304915200,36.76,76898.51,25.5,0.63186,0.00031,12.45895]
[1777304916207,36.76,76901.2,25.5,0.6327,0.00031,12.45003]
[1777304918221,36.75,76899.0,25.5,0.63202,0.00031,12.45724]
[1777304919228,36.75,76894.91,25.5,0.63075,0.00031,12.47065]
[1777304922248,36.73,76897.41,25.5,0.63159,0.00031,12.46177]
[1777304925270,36.73,76899.59,25.5,0.63227,0.00031,12.4545]
[1777304925648,36.73,76899.59,25.5,0.63227,0.00031,12.4545]
[1777304926277,36.73,76899.9,25.5,0.63237,0.00031,12.45345]
[1777304927284,36.73,76897.42,25.5,0.6316,0.00031,12.4616]
[1777304928291,36.73,76901.97,25.5,0.63302,0.00031,12.44653]
[1777304929017,36.73,76901.97,25.5,0.63302,0.00031,12.44653]
[1777304929297,36.73,76908.81,25.5,0.63514,0.00031,12.4236]
[1777304932319,36.73,76913.59,25.5,0.63662,0.00031,12.40735]
[1777304933171,36.73,76913.59,25.5,0.63662,0.00031,12.40735]
[1777304933326,36.73,76914.09,25.5,0.63678,0.00031,12.40563]
[1777304933858,36.73,76914.09,25.5,0.63678,0.00031,12.40563]
[1777304934333,36.73,76921.84,25.5,0.63917,0.00031,12.37895]
[1777304935142,36.73,76921.84,25.5,0.63917,0.00031,12.37895]
[1777304935340,36.73,76917.02,25.5,0.63768,0.00031,12.39557]
[1777304938365,36.73,76916.11,25.5,0.6374,0.00031,12.39868]
[1777304938450,36.73,76913.76,25.5,0.63668,0.00031,12.40671]
[1777304940374,36.73,76911.86,25.5,0.63609,0.00031,12.41315]
[1777304942389,36.73,76909.9,25.5,0.63549,0.00031,12.41976]
[1777304943396,36.72,76906.79,25.5,0.63453,0.00031,12.43022]
[1777304944403,36.72,76902.14,25.5,0.63309,0.00031,12.44573]
[1777304944690,36.72,76902.14,25.5,0.63309,0.00031,12.44573]
[1777304945410,36.72,76900.52,25.5,0.63259,0.00031,12.45111]
[1777304946045,36.72,76900.52,25.5,0.63259,0.00031,12.45111]
[1777304946332,36.72,76900.52,25.5,0.63259,0.00031,12.45111]
[1777304946427,36.72,76900.52,25.5,0.63259,0.00031,12.45111]
[1777304946500,36.72,76894.52,25.5,0.63073,0.00031,12.47084]
[1777304947424,36.72,76889.43,25.5,0.62914,0.00031,12.48738]
[1777304948419,36.72,76889.43,25.5,0.62914,0.00031,12.48738]
[1777304948431,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304948913,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304948981,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304948989,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304949113,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304949574,36.72,76894.94,25.5,0.63088,0.00031,12.46923]
[1777304949607,36.72,76889.23,25.5,0.6291,0.00031,12.48777]
[1777304950140,36.72,76889.23,25.5,0.6291,0.00031,12.48777]
[1777304950445,36.72,76886.76,25.5,0.62832,0.00031,12.49591]
[1777304950927,36.72,76886.76,25.5,0.62832,0.00031,12.49591]
[1777304951968,36.72,76886.3,25.5,0.62817,0.00031,12.4974]
[1777304952455,36.72,76886.3,25.5,0.62817,0.00031,12.4974]
[1777304953033,36.72,76886.5,25.5,0.62823,0.00031,12.49684]
[1777304953262,36.72,76886.5,25.5,0.62823,0.00031,12.49684]
[1777304953409,36.72,76886.5,25.5,0.62823,0.00031,12.49684]
[1777304953431,36.72,76886.5,25.5,0.62823,0.00031,12.49684]
[1777304953537,36.72,76880.63,25.5,0.62639,0.00031,12.51554]
[1777304954473,36.73,76877.95,25.5,0.62556,0.00031,12.52401]
[1777304955480,36.73,76875.45,25.5,0.62478,0.00031,12.53182]
[1777304956487,36.73,76867.11,25.5,0.62215,0.00031,12.55771]
[1777304956680,36.73,76867.11,25.5,0.62215,0.00031,12.55771]
[1777304956959,36.73,76867.11,25.5,0.62215,0.00031,12.55771]
[1777304957025,36.73,76867.11,25.5,0.62215,0.00031,12.55771]
[1777304957382,36.73,76867.11,25.5,0.62215,0.00031,12.55771]
[1777304958870,36.73,76866.44,25.5,0.62193,0.00031,12.55987]
[1777304958949,36.73,76866.44,25.5,0.62193,0.00031,12.55987]
[1777304959276,36.73,76866.44,25.5,0.62193,0.00031,12.55987]
[1777304959525,36.73,76866.44,25.5,0.62193,0.00031,12.55987]
[1777304959627,36.73,76863.5,25.5,0.62101,0.00031,12.56879]
[1777304960584,36.73,76863.5,25.5,0.62101,0.00031,12.56879]
[1777304960853,36.74,76862.28,25.5,0.62062,0.00031,12.5726]
[1777304961522,36.74,76866.46,25.5,0.62192,0.00031,12.56001]
[1777304962529,36.74,76872.16,25.5,0.62371,0.00031,12.54249]
[1777304962718,36.74,76872.16,25.5,0.62371,0.00031,12.54249]
[1777304962726,36.74,76872.16,25.5,0.62371,0.00031,12.54249]
[1777304963145,36.74,76872.16,25.5,0.62371,0.00031,12.54249]
[1777304963314,36.74,76872.16,25.5,0.62371,0.00031,12.54249]
[1777304964544,36.74,76869.12,25.5,0.62276,0.00031,12.55179]
[1777304965295,36.74,76869.12,25.5,0.62276,0.00031,12.55179]
[1777304965307,36.74,76869.12,25.5,0.62276,0.00031,12.55179]
[1777304965550,36.74,76865.43,25.5,0.62159,0.00031,12.56326]
[1777304968572,36.75,76861.77,25.5,0.62041,0.00031,12.57465]
[1777304970586,36.76,76858.68,25.5,0.61943,0.00031,12.58399]
[1777304972600,36.76,76854.58,25.5,0.6182,0.00031,12.58915]
[1777304974618,36.76,76850.08,25.5,0.61677,0.00031,12.60248]
[1777304976973,36.77,76848.74,25.5,0.61631,0.00031,12.60678]
[1777304978509,36.78,76847.65,25.5,0.61595,0.00031,12.61013]
[1777304978596,36.78,76847.65,25.5,0.61595,0.00031,12.61013]
[1777304978654,36.79,76848.0,25.5,0.61604,0.00031,12.60926]
[1777304979654,36.8,76839.38,25.5,0.61329,0.00032,12.63434]
[1777304979753,36.8,76839.38,25.5,0.61329,0.00032,12.63434]
[1777304982676,36.82,76834.96,25.5,0.61184,0.00032,12.64727]
[1777304985696,36.83,76838.76,25.5,0.61302,0.00031,12.63684]
[1777304989563,36.85,76824.63,25.5,0.60849,0.00032,12.6765]
[1777304990460,36.85,76824.63,25.5,0.60849,0.00032,12.6765]
[1777304990483,36.85,76824.63,25.5,0.60849,0.00032,12.6765]
[1777304990519,36.85,76824.63,25.5,0.60849,0.00032,12.6765]
[1777304990615,36.85,76824.63,25.5,0.60849,0.00032,12.6765]
[1777304990657,36.86,76818.19,25.5,0.60645,0.00032,12.69389]
[1777304991025,36.86,76818.19,25.5,0.60645,0.00032,12.69389]
[1777304991210,36.86,76818.19,25.5,0.60645,0.00032,12.69389]
[1777304991252,36.86,76811.83,25.5,0.60443,0.00032,12.7106]
[1777304992078,36.86,76804.98,25.5,0.60224,0.00032,12.7284]
[1777304994846,36.87,76805.18,25.5,0.60229,0.00032,12.72802]
[1777304995027,36.87,76805.18,25.5,0.60229,0.00032,12.72802]
[1777304995127,36.87,76807.86,25.5,0.60313,0.00032,12.72122]
[1777304995820,36.87,76819.2,25.5,0.60672,0.00032,12.69158]
[1777304996724,36.87,76819.2,25.5,0.60672,0.00032,12.69158]
[1777304997038,36.87,76819.2,25.5,0.60672,0.00032,12.69158]
[1777304997091,36.88,76820.38,25.5,0.60706,0.00032,12.68873]
[1777304997783,36.88,76817.05,25.5,0.60601,0.00032,12.69756]
[1777304999797,36.89,76813.7,25.5,0.60493,0.00032,12.70655]
[1777305000804,36.9,76817.8,25.5,0.60621,0.00032,12.6959]
[1777305003657,36.9,76816.67,25.5,0.60585,0.00032,12.69893]
[1777305003900,36.9,76817.81,25.5,0.60621,0.00032,12.69593]
[1777305003935,36.9,76817.81,25.5,0.60621,0.00032,12.69593]
[1777305004018,36.9,76817.81,25.5,0.60621,0.00032,12.69593]
[1777305004066,36.9,76817.81,25.5,0.60621,0.00032,12.69593]
[1777305004487,36.9,76817.81,25.5,0.60621,0.00032,12.69593]
[1777305004502,36.9,76811.59,25.5,0.60424,0.00032,12.71223]
[1777305004967,36.9,76811.59,25.5,0.60424,0.00032,12.71223]
[1777305005193,36.9,76811.59,25.5,0.60424,0.00032,12.71223]
[1777305005678,36.9,76811.59,25.5,0.60424,0.00032,12.71223]
[1777305005663,36.9,76795.83,25.5,0.59924,0.00032,12.75214]
[1777305006067,36.9,76795.83,25.5,0.59924,0.00032,12.75214]
[1777305006315,36.9,76795.83,25.5,0.59924,0.00032,12.75214]
[1777305006722,36.9,76795.83,25.5,0.59924,0.00032,12.75214]
[1777305006351,36.9,76792.68,25.5,0.59824,0.00032,12.7599]
[1777305006889,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305007978,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305008251,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305008263,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305008322,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305008699,36.91,76798.71,25.5,0.60014,0.00032,12.74511]
[1777305008700,36.91,76794.19,25.5,0.59871,0.00032,12.75631]
[1777305008763,36.91,76794.19,25.5,0.59871,0.00032,12.75631]
[1777305008771,36.91,76794.19,25.5,0.59871,0.00032,12.75631]
[1777305009397,36.91,76794.19,25.5,0.59871,0.00032,12.75631]
[1777305009455,36.91,76780.23,25.5,0.59426,0.00032,12.78978]
[1777305009895,36.91,76780.23,25.5,0.59426,0.00032,12.78978]
[1777305009998,36.91,76780.23,25.5,0.59426,0.00032,12.78978]
[1777305010094,36.91,76788.52,25.5,0.5969,0.00032,12.7701]
[1777305010875,36.91,76788.52,25.5,0.5969,0.00032,12.7701]
[1777305011241,36.91,76788.52,25.5,0.5969,0.00032,12.7701]
[1777305011752,36.91,76788.52,25.5,0.5969,0.00032,12.7701]
[1777305011326,36.91,76793.2,25.5,0.59839,0.00032,12.75876]
[1777305011890,36.91,76793.2,25.5,0.59839,0.00032,12.75876]
[1777305012087,36.91,76793.2,25.5,0.59839,0.00032,12.75876]
[1777305012588,36.91,76793.2,25.5,0.59839,0.00032,12.75876]
[1777305012610,36.91,76804.14,25.5,0.60186,0.00032,12.73155]
[1777305013051,36.91,76804.14,25.5,0.60186,0.00032,12.73155]
[1777305013399,36.91,76804.14,25.5,0.60186,0.00032,12.73155]
[1777305013664,36.91,76806.6,25.5,0.60264,0.00032,12.7253]
[1777305014001,36.91,76806.6,25.5,0.60264,0.00032,12.7253]
[1777305014012,36.91,76806.6,25.5,0.60264,0.00032,12.7253]
[1777305014025,36.91,76806.6,25.5,0.60264,0.00032,12.7253]
[1777305014121,36.91,76816.36,25.5,0.60572,0.00032,12.7]
[1777305015035,36.91,76816.36,25.5,0.60572,0.00032,12.7]
[1777305015073,36.91,76819.77,25.5,0.6068,0.00032,12.69099]
[1777305016000,36.91,76819.77,25.5,0.6068,0.00032,12.69099]
[1777305016554,36.91,76824.23,25.5,0.60821,0.00032,12.67906]
[1777305017699,36.91,76836.81,25.5,0.61217,0.00031,12.64455]
[1777305019102,36.91,76834.82,25.5,0.61154,0.00031,12.65009]
[1777305019245,36.91,76835.71,25.5,0.61182,0.00031,12.64761]
[1777305019973,36.91,76835.71,25.5,0.61182,0.00031,12.64761]
[1777305019982,36.91,76837.83,25.5,0.61249,0.00031,12.64168]
[1777305020989,36.91,76834.08,25.5,0.61131,0.00031,12.65212]
[1777305022529,36.91,76834.08,25.5,0.61131,0.00031,12.65212]
[1777305022631,36.91,76837.04,25.5,0.61224,0.00031,12.64387]
[1777305023019,36.91,76837.04,25.5,0.61224,0.00031,12.64387]
[1777305023718,36.91,76840.17,25.5,0.61323,0.00031,12.63509]
[1777305024015,36.91,76837.6,25.5,0.61242,0.00031,12.64231]
[1777305025724,36.91,76835.07,25.5,0.61162,0.00031,12.64937]
[1777305027765,36.91,76835.05,25.5,0.61162,0.00031,12.64943]
[1777305028291,36.91,76835.05,25.5,0.61162,0.00031,12.64943]
[1777305028341,36.91,76830.27,25.5,0.61011,0.00031,12.66262]
[1777305028765,36.91,76830.27,25.5,0.61011,0.00031,12.66262]
[1777305028955,36.91,76830.27,25.5,0.61011,0.00031,12.66262]
[1777305029045,36.91,76814.85,25.5,0.60525,0.00032,12.70396]
[1777305030052,36.91,76811.04,25.5,0.60404,0.00032,12.71388]
[1777305034079,36.91,76813.16,25.5,0.60476,0.00032,12.70137]
[1777305034654,36.91,76813.16,25.5,0.60476,0.00032,12.70137]
[1777305034755,36.91,76818.04,25.5,0.60631,0.00032,12.68855]
[1777305035087,36.91,76814.93,25.5,0.60532,0.00032,12.69674]
[1777305037101,36.91,76812.01,25.5,0.6044,0.00032,12.70436]
[1777305038108,36.91,76815.39,25.5,0.60547,0.00032,12.69554]
[1777305039284,36.91,76815.39,25.5,0.60547,0.00032,12.69554]
[1777305039392,36.91,76815.39,25.5,0.60547,0.00032,12.69554]
[1777305040122,36.91,76812.16,25.5,0.60445,0.00032,12.70398]
[1777305041129,36.91,76809.56,25.5,0.60362,0.00032,12.71072]
[1777305042096,36.91,76809.56,25.5,0.60362,0.00032,12.71072]
[1777305042536,36.91,76809.56,25.5,0.60362,0.00032,12.71072]
[1777305043148,36.91,76812.78,25.5,0.60464,0.00032,12.7024]
[1777305044112,36.91,76812.78,25.5,0.60464,0.00032,12.7024]
[1777305044283,36.91,76812.78,25.5,0.60464,0.00032,12.7024]
[1777305044604,36.91,76812.78,25.5,0.60464,0.00032,12.7024]
[1777305044953,36.91,76814.74,25.5,0.60526,0.00032,12.69729]
[1777305045372,36.91,76814.74,25.5,0.60526,0.00032,12.69729]
[1777305045613,36.91,76814.74,25.5,0.60526,0.00032,12.69729]
[1777305045695,36.91,76814.74,25.5,0.60526,0.00032,12.69729]
[1777305045715,36.91,76812.35,25.5,0.6045,0.00032,12.70353]
[1777305045963,36.91,76812.35,25.5,0.6045,0.00032,12.70353]
[1777305047176,36.91,76819.27,25.5,0.60669,0.00032,12.68535]
[1777305048182,36.91,76821.83,25.5,0.6075,0.00032,12.67851]
[1777305053218,36.91,76821.81,25.5,0.60749,0.00032,12.67857]
[1777305054225,36.91,76824.81,25.5,0.60844,0.00032,12.67051]
[1777305057956,36.91,76825.16,25.5,0.60855,0.00032,12.66958]
[1777305058253,36.91,76817.01,25.5,0.60597,0.00032,12.69135]
[1777305058959,36.91,76817.01,25.5,0.60597,0.00032,12.69135]
[1777305059260,36.91,76813.54,25.5,0.60487,0.00032,12.70046]
[1777305062282,36.91,76817.55,25.5,0.60614,0.00032,12.68992]
[1777305063289,36.91,76820.12,25.5,0.60696,0.00032,12.68311]
[1777305068324,36.91,76819.94,25.5,0.6069,0.00032,12.6836]
[1777305069708,36.91,76819.94,25.5,0.6069,0.00032,12.6836]
[1777305069762,36.91,76819.94,25.5,0.6069,0.00032,12.6836]
[1777305069769,36.91,76822.96,25.5,0.60785,0.00032,12.67554]
[1777305070338,36.91,76820.03,25.5,0.60692,0.00032,12.68337]
[1777305072418,36.91,76820.52,25.5,0.60708,0.00032,12.68207]
[1777305072768,36.91,76820.52,25.5,0.60708,0.00032,12.68207]
[1777305073359,36.91,76814.77,25.5,0.60526,0.00032,12.69727]
[1777305076061,36.91,76813.51,25.5,0.60486,0.00032,12.70055]
[1777305076075,36.91,76813.51,25.5,0.60486,0.00032,12.70055]
[1777305081415,36.92,76810.9,25.5,0.60403,0.00032,12.70739]
[1777305082579,36.92,76810.9,25.5,0.60403,0.00032,12.70739]
[1777305085342,36.92,76812.51,25.5,0.60454,0.00032,12.70322]
[1777305086232,36.92,76812.35,25.5,0.60449,0.00032,12.70363]
[1777305086450,36.92,76815.35,25.5,0.60544,0.00032,12.6958]
[1777305086951,36.92,76815.35,25.5,0.60544,0.00032,12.6958]
[1777305087026,36.92,76815.35,25.5,0.60544,0.00032,12.6958]
[1777305087111,36.92,76815.35,25.5,0.60544,0.00032,12.6958]
[1777305087353,36.92,76815.35,25.5,0.60544,0.00032,12.6958]
[1777305088818,36.92,76814.33,25.5,0.60511,0.00032,12.69848]
[1777305093323,36.92,76812.74,25.5,0.60465,0.00032,12.69569]
[1777305095540,36.92,76812.97,25.5,0.60473,0.00032,12.69511]
[1777305096027,36.92,76812.68,25.5,0.60463,0.00032,12.69586]
[1777305098067,36.92,76813.07,25.5,0.60476,0.00032,12.69487]
[1777305098534,36.92,76826.58,25.5,0.60902,0.00032,12.65893]
[1777305099195,36.92,76826.58,25.5,0.60902,0.00032,12.65893]
[1777305099541,36.92,76830.01,25.5,0.61011,0.00032,12.64956]
[1777305099926,36.92,76830.01,25.5,0.61011,0.00032,12.64956]
[1777305100548,36.92,76832.37,25.5,0.61085,0.00031,12.64306]
[1777305101814,36.92,76832.37,25.5,0.61085,0.00031,12.64306]
[1777305102006,36.92,76833.14,25.5,0.61109,0.00031,12.64093]
[1777305102834,36.92,76841.86,25.5,0.61384,0.00031,12.6165]
[1777305104575,36.92,76844.68,25.5,0.61472,0.00031,12.60849]
[1777305105740,36.92,76844.68,25.5,0.61472,0.00031,12.60849]
[1777305105767,36.92,76844.68,25.5,0.61472,0.00031,12.60849]
[1777305105779,36.92,76844.68,25.5,0.61472,0.00031,12.60849]
[1777305105806,36.92,76844.68,25.5,0.61472,0.00031,12.60849]
[1777305105909,36.92,76846.42,25.5,0.61527,0.00031,12.60353]
[1777305106461,36.92,76846.42,25.5,0.61527,0.00031,12.60353]
[1777305106590,36.92,76857.02,25.5,0.61859,0.00031,12.57265]
[1777305108604,36.92,76864.19,25.5,0.62083,0.00031,12.55129]
[1777305109695,36.92,76864.19,25.5,0.62083,0.00031,12.55129]
[1777305109806,36.92,76864.19,25.5,0.62083,0.00031,12.55129]
[1777305109920,36.92,76865.25,25.5,0.62116,0.00031,12.54811]
[1777305110317,36.92,76865.25,25.5,0.62116,0.00031,12.54811]
[1777305110408,36.92,76865.25,25.5,0.62116,0.00031,12.54811]
[1777305110533,36.92,76865.25,25.5,0.62116,0.00031,12.54811]
[1777305110779,36.92,76865.25,25.5,0.62116,0.00031,12.54811]
[1777305110813,36.92,76868.01,25.5,0.62202,0.00031,12.53977]
[1777305111129,36.92,76868.01,25.5,0.62202,0.00031,12.53977]
[1777305112412,36.92,76869.17,25.5,0.62239,0.00031,12.53623]
[1777305112750,36.92,76876.96,25.5,0.62482,0.00031,12.51226]
[1777305112959,36.92,76876.96,25.5,0.62482,0.00031,12.51226]
[1777305113089,36.92,76876.96,25.5,0.62482,0.00031,12.51226]
[1777305113439,36.92,76876.96,25.5,0.62482,0.00031,12.51226]
[1777305114324,36.92,76876.44,25.5,0.62466,0.00031,12.51387]
[1777305114911,36.92,76875.97,25.5,0.62451,0.00031,12.51533]
[1777305115539,36.92,76875.97,25.5,0.62451,0.00031,12.51533]
[1777305115654,36.92,76884.59,25.5,0.62719,0.00031,12.48832]
[1777305116283,36.92,76884.59,25.5,0.62719,0.00031,12.48832]
[1777305116661,36.92,76888.43,25.5,0.62839,0.00031,12.47611]
[1777305117667,36.92,76886.07,25.5,0.62765,0.00031,12.48362]
[1777305120675,36.92,76887.12,25.5,0.62798,0.00031,12.48028]
[1777305120988,36.92,76886.95,25.5,0.62793,0.00031,12.48082]
[1777305121338,36.92,76886.95,25.5,0.62793,0.00031,12.48082]
[1777305121697,36.92,76881.02,25.5,0.62608,0.00031,12.49956]
[1777305123711,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305123863,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305124576,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305124691,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305124703,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305124800,36.92,76878.31,25.5,0.62524,0.00031,12.50803]
[1777305124728,36.92,76873.44,25.5,0.62372,0.00031,12.52311]
[1777305124979,36.92,76873.44,25.5,0.62372,0.00031,12.52311]
[1777305125086,36.92,76873.44,25.5,0.62372,0.00031,12.52311]
[1777305125612,36.92,76873.44,25.5,0.62372,0.00031,12.52311]
[1777305125820,36.92,76873.44,25.5,0.62372,0.00031,12.52311]
[1777305125733,36.92,76860.98,25.5,0.61983,0.00031,12.56091]
[1777305125909,36.92,76860.98,25.5,0.61983,0.00031,12.56091]
[1777305126022,36.92,76860.98,25.5,0.61983,0.00031,12.56091]
[1777305126626,36.92,76860.98,25.5,0.61983,0.00031,12.56091]
[1777305126740,36.92,76858.83,25.5,0.61916,0.00031,12.56731]
[1777305127747,36.92,76861.06,25.5,0.61985,0.00031,12.56068]
[1777305128693,36.92,76861.06,25.5,0.61985,0.00031,12.56068]
[1777305128706,36.92,76861.06,25.5,0.61985,0.00031,12.56068]
[1777305128803,36.92,76861.06,25.5,0.61985,0.00031,12.56068]
[1777305129827,36.92,76862.58,25.5,0.62033,0.00031,12.55615]
[1777305129859,36.92,76868.03,25.5,0.62203,0.00031,12.53969]
[1777305131789,36.92,76869.45,25.5,0.62248,0.00031,12.53536]
[1777305131775,36.92,76867.16,25.5,0.62176,0.00031,12.54233]
[1777305133715,36.92,76867.16,25.5,0.62176,0.00031,12.54233]
[1777305134795,36.92,76864.59,25.5,0.62096,0.00031,12.5501]
[1777305135367,36.92,76864.59,25.5,0.62096,0.00031,12.5501]
[1777305135803,36.92,76860.08,25.5,0.61955,0.00031,12.56359]
[1777305137076,36.92,76860.69,25.5,0.61974,0.00031,12.56179]
[1777305137298,36.92,76860.69,25.5,0.61974,0.00031,12.56179]
[1777305137817,36.92,76850.84,25.5,0.61665,0.00031,12.59078]
[1777305139831,36.92,76848.75,25.5,0.616,0.00031,12.59683]
[1777305144866,36.92,76847.19,25.5,0.61551,0.00031,12.60129]
[1777305145025,36.92,76847.19,25.5,0.61551,0.00031,12.60129]
[1777305145076,36.92,76847.19,25.5,0.61551,0.00031,12.60129]
[1777305146880,36.92,76836.75,25.5,0.61223,0.00031,12.63086]
[1777305147892,36.92,76831.9,25.5,0.61071,0.00032,12.64432]
[1777305149510,36.92,76831.9,25.5,0.61071,0.00032,12.64432]
[1777305149541,36.92,76831.9,25.5,0.61071,0.00032,12.64432]
[1777305150672,36.92,76831.23,25.5,0.6105,0.00032,12.64616]
[1777305150825,36.92,76831.23,25.5,0.6105,0.00032,12.64616]
[1777305150832,36.92,76831.23,25.5,0.6105,0.00032,12.64616]
[1777305150720,36.92,76821.37,25.5,0.60739,0.00032,12.6729]
[1777305151043,36.92,76821.37,25.5,0.60739,0.00032,12.6729]
[1777305151368,36.92,76821.37,25.5,0.60739,0.00032,12.6729]
[1777305151374,36.92,76811.79,25.5,0.60441,0.00032,12.69114]
[1777305151915,36.92,76807.74,25.5,0.60312,0.00032,12.7016]
[1777305154276,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154401,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154618,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154626,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154730,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154786,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154806,36.92,76807.53,25.5,0.60306,0.00032,12.70214]
[1777305154823,36.92,76806.57,25.5,0.60275,0.00032,12.70462]
[1777305155062,36.92,76806.57,25.5,0.60275,0.00032,12.70462]
[1777305155553,36.92,76787.46,25.5,0.59668,0.00032,12.75197]
[1777305156840,36.92,76787.46,25.5,0.59668,0.00032,12.75197]
[1777305156842,36.92,76787.46,25.5,0.59668,0.00032,12.75197]
[1777305156864,36.92,76787.46,25.5,0.59668,0.00032,12.75197]
[1777305156867,36.92,76787.46,25.5,0.59668,0.00032,12.75197]
[1777305156223,36.92,76769.54,25.5,0.59096,0.00032,12.79371]
[1777305157362,36.92,76765.64,25.5,0.58971,0.00032,12.80245]
[1777305159300,36.92,76764.87,25.5,0.58946,0.00032,12.80416]
[1777305159329,36.92,76764.87,25.5,0.58946,0.00032,12.80416]
[1777305159336,36.92,76764.87,25.5,0.58946,0.00032,12.80416]
[1777305159464,36.92,76764.87,25.5,0.58946,0.00032,12.80416]
[1777305159545,36.92,76764.87,25.5,0.58946,0.00032,12.80416]
[1777305159627,36.92,76766.19,25.5,0.58988,0.00032,12.80124]
[1777305160601,36.92,76766.19,25.5,0.58988,0.00032,12.80124]
[1777305160869,36.92,76766.19,25.5,0.58988,0.00032,12.80124]
[1777305160702,36.92,76779.29,25.5,0.59407,0.00032,12.77137]
[1777305161231,36.92,76779.29,25.5,0.59407,0.00032,12.77137]
[1777305161302,36.92,76779.29,25.5,0.59407,0.00032,12.77137]
[1777305161359,36.92,76779.29,25.5,0.59407,0.00032,12.77137]
[1777305161447,36.92,76779.29,25.5,0.59407,0.00032,12.77137]
[1777305161521,36.92,76788.39,25.5,0.59697,0.00032,12.74981]
[1777305162220,36.92,76785.42,25.5,0.59602,0.00032,12.75692]
[1777305163654,36.92,76785.42,25.5,0.59602,0.00032,12.75692]
[1777305163689,36.92,76785.42,25.5,0.59602,0.00032,12.75692]
[1777305163801,36.92,76785.42,25.5,0.59602,0.00032,12.75692]
[1777305163903,36.92,76783.38,25.5,0.59537,0.00032,12.76179]
[1777305164865,36.93,76776.24,25.5,0.59309,0.00032,12.7785]
[1777305165484,36.93,76776.24,25.5,0.59309,0.00032,12.7785]
[1777305165485,36.93,76772.02,25.5,0.59174,0.00032,12.78817]
[1777305166697,36.93,76772.02,25.5,0.59174,0.00032,12.78817]
[1777305166788,36.93,76774.96,25.5,0.59268,0.00032,12.78146]
[1777305167030,36.93,76780.87,25.5,0.59456,0.00032,12.76774]
[1777305168297,36.93,76780.87,25.5,0.59456,0.00032,12.76774]
[1777305168329,36.93,76780.87,25.5,0.59456,0.00032,12.76774]
[1777305168715,36.93,76780.87,25.5,0.59456,0.00032,12.76774]
[1777305168761,36.93,76783.52,25.5,0.5954,0.00032,12.76152]
[1777305169235,36.93,76783.52,25.5,0.5954,0.00032,12.76152]
[1777305169254,36.93,76783.52,25.5,0.5954,0.00032,12.76152]
[1777305169360,36.93,76783.52,25.5,0.5954,0.00032,12.76152]
[1777305169457,36.93,76792.98,25.5,0.59842,0.00032,12.73876]
[1777305170519,36.93,76792.98,25.5,0.59842,0.00032,12.73876]
[1777305170605,36.93,76792.98,25.5,0.59842,0.00032,12.73876]
[1777305170657,36.93,76792.98,25.5,0.59842,0.00032,12.73876]
[1777305170744,36.93,76796.2,25.5,0.59944,0.00032,12.73083]
[1777305171624,36.93,76796.2,25.5,0.59944,0.00032,12.73083]
[1777305171642,36.93,76796.2,25.5,0.59944,0.00032,12.73083]
[1777305171879,36.93,76796.2,25.5,0.59944,0.00032,12.73083]
[1777305171740,36.93,76793.66,25.5,0.59863,0.00032,12.73709]
[1777305172065,36.93,76788.5,25.5,0.59699,0.00032,12.74963]
[1777305174079,36.93,76793.0,25.5,0.59842,0.00032,12.73872]
[1777305177607,36.93,76794.25,25.5,0.59882,0.00032,12.73567]
[1777305179055,36.93,76792.78,25.5,0.59835,0.00032,12.73929]
[1777305179228,36.93,76792.78,25.5,0.59835,0.00032,12.73929]
[1777305180121,36.93,76797.26,25.5,0.59977,0.00032,12.72827]
[1777305181406,36.93,76797.26,25.5,0.59977,0.00032,12.72827]
[1777305184462,36.93,76798.73,25.5,0.60023,0.00032,12.72464]
[1777305184511,36.93,76798.73,25.5,0.60023,0.00032,12.72464]
[1777305185031,36.93,76797.91,25.5,0.59997,0.00032,12.72671]
[1777305186138,36.93,76798.96,25.5,0.6003,0.00032,12.7241]
[1777305186601,36.93,76798.96,25.5,0.6003,0.00032,12.7241]
[1777305186624,36.93,76798.96,25.5,0.6003,0.00032,12.7241]
[1777305186798,36.93,76798.96,25.5,0.6003,0.00032,12.7241]
[1777305186805,36.93,76798.96,25.5,0.6003,0.00032,12.7241]
[1777305186994,36.93,76799.18,25.5,0.60037,0.00032,12.72356]
[1777305187649,36.93,76784.38,25.5,0.59566,0.00032,12.7596]
[1777305188745,36.93,76784.38,25.5,0.59566,0.00032,12.7596]
[1777305188819,36.93,76784.38,25.5,0.59566,0.00032,12.7596]
[1777305188848,36.93,76779.06,25.5,0.59397,0.00032,12.77212]
[1777305189164,36.93,76779.06,25.5,0.59397,0.00032,12.77212]
[1777305189684,36.94,76771.9,25.5,0.59168,0.00032,12.78862]
[1777305190142,36.94,76771.9,25.5,0.59168,0.00032,12.78862]
[1777305190882,36.94,76764.12,25.5,0.58919,0.00032,12.80605]
[1777305192328,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192471,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192497,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192518,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192667,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192901,36.94,76764.33,25.5,0.58926,0.00032,12.80559]
[1777305192949,36.94,76760.66,25.5,0.58808,0.00032,12.81365]
[1777305193432,36.94,76760.66,25.5,0.58808,0.00032,12.81365]
[1777305193678,36.94,76760.66,25.5,0.58808,0.00032,12.81365]
[1777305193695,36.94,76760.66,25.5,0.58808,0.00032,12.81365]
[1777305193706,36.94,76760.66,25.5,0.58808,0.00032,12.81365]
[1777305193911,36.94,76746.84,25.5,0.58365,0.00032,12.84302]
[1777305194473,36.94,76746.84,25.5,0.58365,0.00032,12.84302]
[1777305194632,36.94,76746.84,25.5,0.58365,0.00032,12.84302]
[1777305194685,36.94,76740.45,25.5,0.5816,0.00032,12.85603]
[1777305196469,36.97,76740.0,25.5,0.58139,0.00032,12.85738]
[1777305196578,37.01,76743.51,25.5,0.58245,0.00032,12.85074]
[1777305197055,37.01,76743.51,25.5,0.58245,0.00032,12.85074]
[1777305197206,37.01,76743.51,25.5,0.58245,0.00032,12.85074]
[1777305197501,37.01,76743.51,25.5,0.58245,0.00032,12.85074]
[1777305197560,37.01,76753.78,25.5,0.58573,0.00032,12.82952]
[1777305198297,37.01,76756.88,25.5,0.58672,0.00032,12.82292]
[1777305201522,37.01,76755.81,25.5,0.58638,0.00032,12.82523]
[1777305201526,37.01,76755.81,25.5,0.58638,0.00032,12.82523]
[1777305201915,37.01,76755.81,25.5,0.58638,0.00032,12.82523]
[1777305201920,37.01,76758.77,25.5,0.58732,0.00032,12.8189]
[1777305202002,37.01,76758.77,25.5,0.58732,0.00032,12.8189]
[1777305202327,37.01,76762.1,25.5,0.58838,0.00032,12.81168]
[1777305204757,37.01,76760.28,25.5,0.5878,0.00032,12.81565]
[1777305205347,37.01,76763.52,25.5,0.58884,0.00032,12.80859]
[1777305210382,37.01,76764.21,25.5,0.58905,0.00032,12.80711]
[1777305211109,37.01,76764.21,25.5,0.58905,0.00032,12.80711]
[1777305211388,37.01,76767.23,25.5,0.59006,0.00032,12.7935]
[1777305213403,37.02,76769.47,25.5,0.59077,0.00032,12.78853]
[1777305214623,37.02,76772.42,25.5,0.59171,0.00032,12.78189]
[1777305215421,37.02,76772.42,25.5,0.59171,0.00032,12.78189]
[1777305218646,37.02,76774.01,25.5,0.59221,0.00032,12.7783]
[1777305219978,37.02,76781.7,25.5,0.59466,0.00032,12.76054]
[1777305222366,37.02,76781.09,25.5,0.59446,0.00032,12.76197]
[1777305222426,37.02,76781.09,25.5,0.59446,0.00032,12.76197]
[1777305222445,37.02,76781.09,25.5,0.59446,0.00032,12.76197]
[1777305222890,37.02,76781.61,25.5,0.59463,0.00032,12.76077]
[1777305223119,37.02,76781.61,25.5,0.59463,0.00032,12.76077]
[1777305223123,37.02,76781.61,25.5,0.59463,0.00032,12.76077]
[1777305223863,37.02,76784.96,25.5,0.59569,0.00032,12.7529]
[1777305224307,37.02,76784.96,25.5,0.59569,0.00032,12.7529]
[1777305224447,37.02,76784.96,25.5,0.59569,0.00032,12.7529]
[1777305224591,37.02,76784.96,25.5,0.59569,0.00032,12.7529]
[1777305224652,37.02,76794.58,25.5,0.59874,0.00032,12.72974]
[1777305226011,37.02,76794.58,25.5,0.59874,0.00032,12.72974]
[1777305226029,37.02,76794.58,25.5,0.59874,0.00032,12.72974]
[1777305225486,37.02,76798.53,25.5,0.6,0.00032,12.72001]
[1777305226513,37.02,76798.53,25.5,0.6,0.00032,12.72001]
[1777305226608,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305227505,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305227541,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305227776,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305227883,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305227895,37.02,76806.73,25.5,0.60259,0.00032,12.69943]
[1777305228021,37.02,76810.39,25.5,0.60375,0.00032,12.69008]
[1777305228074,37.02,76810.39,25.5,0.60375,0.00032,12.69008]
[1777305228508,37.02,76814.24,25.5,0.60496,0.00032,12.68011]
[1777305229514,37.02,76817.36,25.5,0.60595,0.00032,12.67196]
[1777305232012,37.02,76816.86,25.5,0.60579,0.00032,12.6733]
[1777305231529,37.02,76820.91,25.5,0.60706,0.00032,12.66262]
[1777305232956,37.02,76820.91,25.5,0.60706,0.00032,12.66262]
[1777305233471,37.02,76821.45,25.5,0.60723,0.00032,12.6612]
[1777305233542,37.02,76823.2,25.5,0.60778,0.00032,12.65653]
[1777305234710,37.02,76823.2,25.5,0.60778,0.00032,12.65653]
[1777305235544,37.03,76825.07,25.5,0.60837,0.00032,12.65154]
[1777305237730,37.03,76823.75,25.5,0.60795,0.00032,12.6551]
[1777305239406,37.03,76824.1,25.5,0.60806,0.00032,12.65418]
[1777305239585,37.03,76824.9,25.5,0.60831,0.00031,12.65205]
[1777305240672,37.03,76824.9,25.5,0.60831,0.00031,12.65205]
[1777305240841,37.03,76824.9,25.5,0.60831,0.00031,12.65205]
[1777305241621,37.03,76825.38,25.5,0.60846,0.00031,12.65079]
[1777305241669,37.03,76817.66,25.5,0.60602,0.00032,12.67133]
[1777305242299,37.03,76817.66,25.5,0.60602,0.00032,12.67133]
[1777305242606,37.03,76813.85,25.5,0.60482,0.00032,12.68131]
[1777305243266,37.03,76813.85,25.5,0.60482,0.00032,12.68131]
[1777305244013,37.03,76813.85,25.5,0.60482,0.00032,12.68131]
[1777305246285,37.03,76812.24,25.5,0.6043,0.00032,12.68554]
[1777305246634,37.03,76817.41,25.5,0.60594,0.00032,12.67208]
[1777305248647,37.03,76822.78,25.5,0.60763,0.00032,12.65787]
[1777305250013,37.03,76822.78,25.5,0.60763,0.00032,12.65787]
[1777305254841,37.04,76822.9,25.5,0.60766,0.00032,12.65761]
[1777305254897,37.04,76822.9,25.5,0.60766,0.00032,12.65761]
[1777305255671,37.04,76823.51,25.5,0.60785,0.00032,12.656]
[1777305255697,37.04,76827.1,25.5,0.60898,0.00031,12.64635]
[1777305257712,37.04,76823.8,25.5,0.60794,0.00032,12.65522]
[1777305258697,37.04,76823.8,25.5,0.60794,0.00032,12.65522]
[1777305260903,37.04,76823.23,25.5,0.60776,0.00032,12.65678]
[1777305262175,37.04,76825.43,25.5,0.60845,0.00031,12.65089]
[1777305267782,37.04,76825.44,25.5,0.60844,0.00031,12.65094]
[1777305268279,37.04,76825.44,25.5,0.60844,0.00031,12.65094]
[1777305269601,37.04,76824.74,25.5,0.60822,0.00031,12.65284]
[1777305269796,37.04,76820.95,25.5,0.60703,0.00032,12.66297]
[1777305270803,37.04,76818.86,25.5,0.60637,0.00032,12.6685]
[1777305271091,37.04,76818.86,25.5,0.60637,0.00032,12.6685]
[1777305271179,37.04,76818.86,25.5,0.60637,0.00032,12.6685]
[1777305276844,37.04,76820.21,25.5,0.60684,0.00032,12.65793]
[1777305277385,37.04,76820.21,25.5,0.60684,0.00032,12.65793]
[1777305279866,37.04,76816.78,25.5,0.60576,0.00032,12.66696]
[1777305284739,37.04,76815.52,25.5,0.60537,0.00032,12.67024]
[1777305286029,37.04,76819.19,25.5,0.60652,0.00032,12.66058]
[1777305286915,37.04,76825.34,25.5,0.60847,0.00032,12.64417]
[1777305291950,37.04,76827.56,25.5,0.60916,0.00031,12.63817]
[1777305295104,37.04,76828.77,25.5,0.60955,0.00031,12.63489]
[1777305295130,37.04,76828.71,25.5,0.60953,0.00031,12.63505]
[1777305297292,37.04,76831.41,25.5,0.61038,0.00031,12.62769]
[1777305297592,37.04,76831.41,25.5,0.61038,0.00031,12.62769]
[1777305297994,37.04,76840.87,25.5,0.61335,0.00031,12.60143]
[1777305299002,37.04,76844.25,25.5,0.61441,0.00031,12.59189]
[1777305304077,37.04,76842.9,25.5,0.61398,0.00031,12.59575]
[1777305304106,37.04,76846.66,25.5,0.61516,0.00031,12.58507]
[1777305304503,37.04,76846.66,25.5,0.61516,0.00031,12.58507]
[1777305310252,37.04,76847.7,25.5,0.61549,0.00031,12.58209]
[1777305310557,37.04,76847.7,25.5,0.61549,0.00031,12.58209]
[1777305313404,37.04,76846.16,25.5,0.615,0.00031,12.58648]
[1777305315409,37.04,76845.47,25.5,0.61479,0.00031,12.58846]
[1777305320464,37.04,76846.17,25.5,0.61501,0.00031,12.58647]
[1777305320999,37.04,76846.17,25.5,0.61501,0.00031,12.58647]
[1777305321623,37.04,76846.59,25.5,0.61514,0.00031,12.58527]
[1777305321963,37.04,76835.75,25.5,0.61174,0.00031,12.61579]
[1777305322227,37.04,76821.47,25.5,0.60724,0.00032,12.65457]
[1777305323235,37.04,76816.03,25.5,0.60553,0.00032,12.66891]
[1777305324468,37.04,76816.03,25.5,0.60553,0.00032,12.66891]
[1777305324476,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305325854,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305325898,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305325922,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305325936,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305326007,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305326126,37.04,76813.84,25.5,0.60484,0.00032,12.67461]
[1777305326074,37.04,76819.21,25.5,0.60653,0.00032,12.66051]
[1777305326260,37.04,76804.69,25.5,0.60194,0.00032,12.69804]
[1777305327267,37.04,76792.13,25.5,0.59796,0.00032,12.72913]
[1777305329280,37.04,76793.3,25.5,0.59834,0.00032,12.72626]
[1777305330233,37.04,76793.3,25.5,0.59834,0.00032,12.72626]
[1777305331407,37.04,76794.32,25.5,0.59866,0.00032,12.72377]
[1777305331729,37.04,76794.32,25.5,0.59866,0.00032,12.72377]
[1777305336055,37.04,76796.19,25.5,0.59931,0.00032,12.71217]
[1777305336523,37.04,76795.15,25.5,0.59898,0.00032,12.71472]
[1777305337146,37.04,76795.15,25.5,0.59898,0.00032,12.71472]
[1777305338171,37.04,76795.37,25.5,0.59905,0.00032,12.71417]
[1777305338344,37.04,76792.47,25.5,0.59813,0.00032,12.72124]
[1777305343378,37.04,76790.69,25.5,0.59757,0.00032,12.72553]
[1777305347960,37.04,76791.13,25.5,0.5977,0.00032,12.72448]
[1777305349211,37.04,76790.76,25.5,0.59759,0.00032,12.72538]
[1777305349421,37.04,76788.36,25.5,0.59682,0.00032,12.73116]
[1777305353449,37.04,76785.62,25.5,0.59595,0.00032,12.73771]
[1777305354456,37.04,76782.99,25.5,0.59511,0.00032,12.74394]
[1777305355652,37.04,76782.99,25.5,0.59511,0.00032,12.74394]
[1777305358484,37.04,76778.72,25.5,0.59375,0.00032,12.75395]
[1777305361505,37.04,76781.3,25.5,0.59457,0.00032,12.74797]
[1777305362511,37.04,76774.38,25.5,0.59236,0.00032,12.76396]
[1777305364114,37.04,76778.95,25.5,0.59381,0.00032,12.75347]
[1777305368554,37.04,76776.44,25.5,0.59301,0.00032,12.75929]
[1777305370567,37.04,76779.28,25.5,0.59391,0.00032,12.75274]
[1777305372582,37.05,76782.5,25.5,0.59494,0.00032,12.74524]
[1777305375270,37.05,76783.21,25.5,0.59516,0.00032,12.74358]
[1777305375598,37.05,76783.21,25.5,0.59516,0.00032,12.74358]
[1777305376486,37.05,76785.04,25.5,0.59574,0.00032,12.73927]
[1777305376643,37.05,76785.04,25.5,0.59574,0.00032,12.73927]
[1777305377617,37.05,76777.79,25.5,0.59343,0.00032,12.75625]
[1777305378624,37.05,76774.21,25.5,0.59229,0.00032,12.76447]
[1777305379784,37.05,76774.21,25.5,0.59229,0.00032,12.76447]
[1777305380157,37.05,76770.55,25.5,0.59112,0.00032,12.77278]
[1777305380549,37.05,76770.55,25.5,0.59112,0.00032,12.77278]
[1777305380638,37.05,76763.73,25.5,0.58894,0.00032,12.78793]
[1777305383188,37.05,76761.85,25.5,0.58834,0.00032,12.79205]
[1777305382652,37.05,76758.61,25.5,0.58731,0.00032,12.79908]
[1777305383529,37.05,76758.61,25.5,0.58731,0.00032,12.79908]
[1777305383541,37.05,76758.61,25.5,0.58731,0.00032,12.79908]
[1777305383659,37.05,76749.38,25.5,0.58435,0.00032,12.81859]
[1777305384244,37.05,76749.38,25.5,0.58435,0.00032,12.81859]
[1777305384666,37.05,76746.56,25.5,0.58344,0.00032,12.82445]
[1777305389568,37.07,76746.99,25.5,0.58355,0.00032,12.82379]
[1777305389675,37.07,76746.99,25.5,0.58355,0.00032,12.82379]
[1777305389706,37.07,76738.75,25.5,0.58091,0.00032,12.84043]
[1777305390913,37.07,76738.75,25.5,0.58091,0.00032,12.84043]
[1777305390942,37.07,76738.75,25.5,0.58091,0.00032,12.84043]
[1777305391015,37.08,76736.64,25.5,0.58026,0.00032,12.83776]
[1777305392033,37.08,76743.83,25.5,0.58256,0.00032,12.8234]
[1777305392435,37.08,76743.83,25.5,0.58256,0.00032,12.8234]
[1777305394479,37.08,76741.81,25.5,0.58191,0.00032,12.82752]
[1777305394831,37.08,76741.81,25.5,0.58191,0.00032,12.82752]
[1777305396342,37.09,76741.74,25.5,0.58187,0.00032,12.82776]
[1777305396754,37.09,76747.38,25.5,0.58367,0.00032,12.81634]
[1777305398768,37.1,76749.87,25.5,0.58446,0.00032,12.81128]
[1777305400870,37.1,76749.98,25.5,0.58449,0.00032,12.8111]
[1777305405448,37.11,76751.42,25.5,0.58491,0.00032,12.80834]
[1777305405877,37.11,76751.42,25.5,0.58491,0.00032,12.80834]
[1777305405978,37.11,76755.72,25.5,0.58629,0.00032,12.79929]
[1777305406825,37.11,76759.5,25.5,0.58749,0.00032,12.79122]
[1777305408095,37.11,76759.5,25.5,0.58749,0.00032,12.79122]
[1777305408305,37.11,76759.19,25.5,0.5874,0.00032,12.79189]
[1777305413455,37.12,76757.59,25.5,0.58688,0.00032,12.79533]
[1777305414881,37.12,76762.66,25.5,0.5885,0.00032,12.7844]
[1777305419916,37.12,76761.85,25.5,0.58824,0.00032,12.7862]
[1777305420491,37.12,76761.85,25.5,0.58824,0.00032,12.7862]
[1777305425357,37.12,76761.26,25.5,0.58804,0.00032,12.78751]
[1777305426964,37.12,76769.7,25.5,0.59074,0.00032,12.76893]
[1777305432000,37.12,76769.28,25.5,0.59059,0.00032,12.76992]
[1777305434014,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434435,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434470,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434485,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434589,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434629,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305434799,37.12,76765.42,25.5,0.58936,0.00032,12.77849]
[1777305435021,37.12,76779.99,25.5,0.594,0.00032,12.74555]
[1777305436218,37.12,76784.88,25.5,0.59556,0.00032,12.7341]
[1777305436305,37.12,76784.88,25.5,0.59556,0.00032,12.7341]
[1777305437035,37.12,76786.05,25.5,0.59593,0.00032,12.73134]
[1777305438529,37.12,76784.53,25.5,0.59545,0.00032,12.73493]
[1777305439049,37.12,76785.5,25.5,0.59575,0.00032,12.73265]
[1777305440228,37.12,76785.5,25.5,0.59575,0.00032,12.73265]
[1777305442070,37.12,76782.49,25.5,0.59479,0.00032,12.73976]
[1777305443077,37.13,76779.97,25.5,0.59399,0.00032,12.74563]
[1777305443981,37.13,76779.97,25.5,0.59399,0.00032,12.74563]
[1777305444084,37.13,76773.36,25.5,0.59189,0.00032,12.76078]
[1777305448304,37.13,76772.83,25.5,0.59172,0.00032,12.762]
[1777305449119,37.13,76772.41,25.5,0.59158,0.00032,12.76296]
[1777305450304,37.13,76771.66,25.5,0.59134,0.00032,12.76465]
[1777305451258,37.13,76771.66,25.5,0.59134,0.00032,12.76465]
[1777305451133,37.13,76768.51,25.5,0.59038,0.00032,12.76475]
[1777305451290,37.13,76768.51,25.5,0.59038,0.00032,12.76475]
[1777305452140,37.13,76761.38,25.5,0.58811,0.00032,12.78043]
[1777305455161,37.13,76758.87,25.5,0.5873,0.00032,12.78585]
[1777305456167,37.13,76755.22,25.5,0.58614,0.00032,12.79364]
[1777305459188,37.13,76751.41,25.5,0.58492,0.00032,12.80167]
[1777305463217,37.14,76748.31,25.5,0.58391,0.00032,12.80822]
[1777305464224,37.14,76745.75,25.5,0.58308,0.00032,12.8135]
[1777305466238,37.15,76748.0,25.5,0.58379,0.00032,12.80896]
[1777305471273,37.16,76748.73,25.5,0.584,0.00032,12.8076]
[1777305476308,37.17,76757.28,25.5,0.58671,0.00032,12.78985]
[1777305477315,37.17,76761.77,25.5,0.58815,0.00032,12.78021]
[1777305479500,37.17,76762.32,25.5,0.58832,0.00032,12.77902]
[1777305479614,37.17,76762.32,25.5,0.58832,0.00032,12.77902]
[1777305482007,37.17,76762.39,25.5,0.58834,0.00032,12.77888]
[1777305482108,37.17,76763.07,25.5,0.58856,0.00032,12.77742]
[1777305482712,37.17,76763.07,25.5,0.58856,0.00032,12.77742]
[1777305483189,37.17,76763.07,25.5,0.58856,0.00032,12.77742]
[1777305483295,37.17,76763.07,25.5,0.58856,0.00032,12.77742]
[1777305483323,37.17,76763.07,25.5,0.58856,0.00032,12.77742]
[1777305484369,37.17,76767.71,25.5,0.59003,0.00032,12.76724]
[1777305489034,37.17,76769.59,25.5,0.59063,0.00032,12.76309]
[1777305489126,37.17,76769.59,25.5,0.59063,0.00032,12.76309]
[1777305489404,37.17,76777.82,25.5,0.59324,0.00032,12.74448]
[1777305490411,37.18,76774.12,25.5,0.59206,0.00032,12.75296]
[1777305492425,37.18,76771.67,25.5,0.59128,0.00032,12.75851]
[1777305497461,37.18,76774.58,25.5,0.5922,0.00032,12.75197]
[1777305498466,37.18,76779.75,25.5,0.59384,0.00032,12.74013]
[1777305499474,37.18,76782.51,25.5,0.59472,0.00032,12.73373]
[1777305500871,37.18,76782.51,25.5,0.59472,0.00032,12.73373]
[1777305500913,37.18,76782.51,25.5,0.59472,0.00032,12.73373]
[1777305500975,37.18,76782.51,25.5,0.59472,0.00032,12.73373]
[1777305501133,37.18,76782.51,25.5,0.59472,0.00032,12.73373]
[1777305502124,37.18,76782.97,25.5,0.59486,0.00032,12.73268]
[1777305502270,37.18,76782.97,25.5,0.59486,0.00032,12.73268]
[1777305502223,37.18,76794.11,25.5,0.59839,0.00032,12.70614]
[1777305503314,37.18,76794.11,25.5,0.59839,0.00032,12.70614]
[1777305502495,37.18,76796.95,25.5,0.59929,0.00032,12.69922]
[1777305504230,37.18,76796.95,25.5,0.59929,0.00032,12.69922]
[1777305503502,37.18,76795.42,25.5,0.59881,0.00032,12.70295]
[1777305504533,37.18,76795.42,25.5,0.59881,0.00032,12.70295]
[1777305504961,37.18,76795.42,25.5,0.59881,0.00032,12.70295]
[1777305504971,37.18,76795.42,25.5,0.59881,0.00032,12.70295]
[1777305505022,37.18,76795.42,25.5,0.59881,0.00032,12.70295]
[1777305507522,37.18,76796.54,25.5,0.59917,0.00032,12.7002]
[1777305508191,37.18,76796.54,25.5,0.59917,0.00032,12.7002]
[1777305508771,37.18,76795.96,25.5,0.59898,0.00032,12.70161]
[1777305508881,37.18,76795.96,25.5,0.59898,0.00032,12.70161]
[1777305509543,37.18,76788.06,25.5,0.59648,0.00032,12.72065]
[1777305510550,37.18,76785.4,25.5,0.59564,0.00032,12.72695]
[1777305511995,37.18,76785.4,25.5,0.59564,0.00032,12.72695]
[1777305512565,37.18,76778.62,25.5,0.59353,0.00032,12.73578]
[1777305517603,37.18,76777.72,25.5,0.59325,0.00032,12.73782]
[1777305518610,37.18,76780.21,25.5,0.59404,0.00032,12.73207]
[1777305522638,37.18,76774.82,25.5,0.59232,0.00032,12.74444]
[1777305525006,37.18,76773.2,25.5,0.59181,0.00032,12.74811]
[1777305525103,37.18,76773.2,25.5,0.59181,0.00032,12.74811]
[1777305525118,37.18,76770.2,25.5,0.59085,0.00032,12.75486]
[1777305529166,37.18,76770.25,25.5,0.59087,0.00032,12.75476]
[1777305532279,37.18,76765.68,25.5,0.58941,0.00032,12.76488]
[1777305532981,37.18,76765.68,25.5,0.58941,0.00032,12.76488]
[1777305533001,37.18,76765.68,25.5,0.58941,0.00032,12.76488]
[1777305533903,37.18,76766.28,25.5,0.5896,0.00032,12.76356]
[1777305534025,37.18,76766.28,25.5,0.5896,0.00032,12.76356]
[1777305534120,37.18,76774.64,25.5,0.59227,0.00032,12.74485]
[1777305535729,37.18,76778.32,25.5,0.59344,0.00032,12.73644]
[1777305536736,37.18,76780.92,25.5,0.59426,0.00032,12.73043]
[1777305537484,37.18,76780.92,25.5,0.59426,0.00032,12.73043]
[1777305537815,37.18,76780.75,25.5,0.59421,0.00032,12.73083]
[1777305538457,37.18,76780.75,25.5,0.59421,0.00032,12.73083]
[1777305538750,37.18,76780.31,25.5,0.59407,0.00032,12.73185]
[1777305541771,37.18,76777.44,25.5,0.59316,0.00032,12.73847]
[1777305542777,37.18,76773.53,25.5,0.59191,0.00032,12.74737]
[1777305543785,37.18,76768.58,25.5,0.59034,0.00032,12.75846]
[1777305544505,37.18,76768.58,25.5,0.59034,0.00032,12.75846]
[1777305545002,37.18,76766.88,25.5,0.5898,0.00032,12.76223]
[1777305545829,37.18,76766.88,25.5,0.5898,0.00032,12.76223]
[1777305549826,37.18,76771.93,25.5,0.59141,0.00032,12.75096]
[1777305553666,37.17,76771.74,25.5,0.59135,0.00032,12.75137]
[1777305553688,37.17,76771.74,25.5,0.59135,0.00032,12.75137]
[1777305554997,37.17,76772.91,25.5,0.59172,0.00032,12.74872]
[1777305556808,37.17,76774.66,25.5,0.59228,0.00032,12.74474]
[1777305556876,37.17,76775.42,25.5,0.59252,0.00032,12.743]
[1777305562055,37.17,76773.94,25.5,0.59206,0.00032,12.74634]
[1777305562126,37.17,76773.2,25.5,0.59182,0.00032,12.74801]
[1777305562481,37.17,76773.2,25.5,0.59182,0.00032,12.74801]
[1777305564924,37.17,76769.68,25.5,0.5907,0.00032,12.7559]
[1777305564963,37.17,76769.68,25.5,0.5907,0.00032,12.7559]
[1777305565023,37.17,76769.68,25.5,0.5907,0.00032,12.7559]
[1777305565120,37.17,76769.68,25.5,0.5907,0.00032,12.7559]
[1777305565333,37.17,76769.68,25.5,0.5907,0.00032,12.7559]
[1777305565183,37.17,76774.85,25.5,0.59235,0.00032,12.74426]
[1777305565939,37.17,76790.32,25.5,0.59726,0.00032,12.70812]
[1777305566946,37.17,76788.65,25.5,0.59673,0.00032,12.71211]
[1777305567519,37.17,76788.65,25.5,0.59673,0.00032,12.71211]
[1777305567953,37.17,76791.24,25.5,0.59756,0.00032,12.70589]
[1777305569182,37.17,76791.24,25.5,0.59756,0.00032,12.70589]
[1777305569194,37.17,76793.92,25.5,0.59841,0.00032,12.6994]
[1777305569518,37.17,76793.92,25.5,0.59841,0.00032,12.6994]
[1777305570466,37.17,76791.92,25.5,0.59777,0.00032,12.70424]
[1777305571367,37.17,76791.92,25.5,0.59777,0.00032,12.70424]
[1777305571981,37.17,76787.47,25.5,0.59641,0.00032,12.70788]
[1777305572988,37.17,76784.0,25.5,0.59531,0.00032,12.71608]
[1777305574171,37.17,76786.65,25.5,0.59615,0.00032,12.7098]
[1777305575088,37.17,76786.65,25.5,0.59615,0.00032,12.7098]
[1777305575190,37.17,76790.04,25.5,0.59723,0.00032,12.7017]
[1777305579346,37.16,76791.85,25.5,0.59781,0.00032,12.69733]
[1777305579385,37.16,76789.58,25.5,0.59709,0.00032,12.70278]
[1777305581045,37.16,76787.07,25.5,0.59629,0.00032,12.70876]
[1777305581536,37.16,76787.07,25.5,0.59629,0.00032,12.70876]
[1777305582052,37.16,76791.12,25.5,0.59758,0.00032,12.69907]
[1777305583059,37.16,76794.05,25.5,0.59851,0.00032,12.69197]
[1777305587087,37.16,76796.18,25.5,0.59919,0.00032,12.68676]
[1777305589262,37.16,76794.65,25.5,0.5987,0.00032,12.6905]
[1777305590252,37.16,76795.15,25.5,0.59886,0.00032,12.68927]
[1777305591325,37.16,76796.49,25.5,0.59929,0.00032,12.68599]
[1777305591115,37.16,76791.69,25.5,0.59776,0.00032,12.69767]
[1777305592121,37.16,76788.66,25.5,0.5968,0.00032,12.70494]
[1777305593453,37.16,76789.68,25.5,0.59713,0.00032,12.70249]
[1777305594136,37.16,76794.39,25.5,0.59862,0.00032,12.69111]
[1777305595273,37.16,76794.39,25.5,0.59862,0.00032,12.69111]
[1777305595477,37.16,76796.14,25.5,0.59918,0.00032,12.68683]
[1777305595509,37.16,76796.14,25.5,0.59918,0.00032,12.68683]
[1777305595537,37.16,76796.14,25.5,0.59918,0.00032,12.68683]
[1777305596227,37.16,76796.14,25.5,0.59918,0.00032,12.68683]
[1777305596868,37.16,76796.18,25.5,0.59919,0.00032,12.68673]
[1777305597157,37.16,76793.25,25.5,0.59826,0.00032,12.69387]
[1777305597499,37.16,76793.25,25.5,0.59826,0.00032,12.69387]
[1777305598162,37.16,76793.25,25.5,0.59826,0.00032,12.69387]
[1777305598402,37.16,76786.88,25.5,0.59624,0.00032,12.70916]
[1777305600526,37.16,76786.65,25.5,0.59617,0.00032,12.70971]
[1777305600571,37.16,76786.65,25.5,0.59617,0.00032,12.70971]
[1777305600977,37.16,76786.65,25.5,0.59617,0.00032,12.70971]
[1777305601289,37.16,76765.64,25.5,0.58948,0.00032,12.75775]
[1777305601837,37.16,76765.64,25.5,0.58948,0.00032,12.75775]
[1777305601884,37.16,76765.64,25.5,0.58948,0.00032,12.75775]
[1777305602196,37.16,76757.99,25.5,0.58703,0.00032,12.77436]
[1777305602518,37.16,76757.99,25.5,0.58703,0.00032,12.77436]
[1777305603203,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305603626,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305603798,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305603936,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305603964,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305604287,37.16,76756.39,25.5,0.58652,0.00032,12.77777]
[1777305604319,37.17,76752.53,25.5,0.58528,0.00032,12.78595]
[1777305605222,37.17,76747.69,25.5,0.58374,0.00032,12.79598]
[1777305605647,37.17,76747.69,25.5,0.58374,0.00032,12.79598]
[1777305606527,37.17,76746.62,25.5,0.58338,0.00032,12.79825]
[1777305607436,37.17,76747.55,25.5,0.58367,0.00032,12.79638]
[1777305608357,37.17,76747.55,25.5,0.58367,0.00032,12.79638]
[1777305609434,37.18,76747.28,25.5,0.58358,0.00032,12.79702]
[1777305609920,37.18,76747.28,25.5,0.58358,0.00032,12.79702]
[1777305610262,37.18,76742.14,25.5,0.58192,0.00032,12.80748]
[1777305611078,37.18,76742.14,25.5,0.58192,0.00032,12.80748]
[1777305611083,37.18,76742.14,25.5,0.58192,0.00032,12.80748]
[1777305611095,37.18,76742.14,25.5,0.58192,0.00032,12.80748]
[1777305611273,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305611620,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305611797,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305611846,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305611932,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305612201,37.18,76744.55,25.5,0.5827,0.00032,12.80262]
[1777305612280,37.19,76741.6,25.5,0.58174,0.00032,12.80863]
[1777305612468,37.19,76741.6,25.5,0.58174,0.00032,12.80863]
[1777305613287,37.19,76744.69,25.5,0.58272,0.00032,12.80245]
[1777305613606,37.19,76744.69,25.5,0.58272,0.00032,12.80245]
[1777305613645,37.19,76744.69,25.5,0.58272,0.00032,12.80245]
[1777305613669,37.19,76744.69,25.5,0.58272,0.00032,12.80245]
[1777305613697,37.19,76744.69,25.5,0.58272,0.00032,12.80245]
[1777305614293,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305614670,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305614954,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305614962,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305614967,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305614986,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305615202,37.19,76742.03,25.5,0.58187,0.00032,12.80784]
[1777305615319,37.19,76731.09,25.5,0.57836,0.00032,12.82926]
[1777305615762,37.19,76731.09,25.5,0.57836,0.00032,12.82926]
[1777305616016,37.19,76731.09,25.5,0.57836,0.00032,12.82926]
[1777305616309,37.2,76726.12,25.5,0.57676,0.00032,12.83873]
[1777305617147,37.2,76726.12,25.5,0.57676,0.00032,12.83873]
[1777305617314,37.2,76726.12,25.5,0.57676,0.00032,12.83873]
[1777305619091,37.2,76726.17,25.5,0.57676,0.00032,12.83869]
[1777305619330,37.2,76729.6,25.5,0.57786,0.00032,12.83224]
[1777305620337,37.21,76732.56,25.5,0.57881,0.00032,12.82661]
[1777305620817,37.21,76732.56,25.5,0.57881,0.00032,12.82661]
[1777305620830,37.21,76732.56,25.5,0.57881,0.00032,12.82661]
[1777305620915,37.21,76732.56,25.5,0.57881,0.00032,12.82661]
[1777305621344,37.21,76745.91,25.5,0.58308,0.00032,12.80021]
[1777305621723,37.21,76745.91,25.5,0.58308,0.00032,12.80021]
[1777305621926,37.21,76745.91,25.5,0.58308,0.00032,12.80021]
[1777305622351,37.21,76741.52,25.5,0.58167,0.00032,12.8091]
[1777305623358,37.21,76738.17,25.5,0.58059,0.00032,12.81578]
[1777305625373,37.22,76735.64,25.5,0.57977,0.00032,12.82079]
[1777305627382,37.22,76735.04,25.5,0.57958,0.00032,12.82198]
[1777305628850,37.22,76733.19,25.5,0.57898,0.00032,12.82561]
[1777305628868,37.22,76733.19,25.5,0.57898,0.00032,12.82561]
[1777305629060,37.22,76733.19,25.5,0.57898,0.00032,12.82561]
[1777305630409,37.23,76729.24,25.5,0.5777,0.00032,12.83322]
[1777305632208,37.23,76729.35,25.5,0.57777,0.00032,12.82612]
[1777305632803,37.23,76729.28,25.5,0.57774,0.00032,12.82628]
[1777305632978,37.23,76729.28,25.5,0.57774,0.00032,12.82628]
[1777305633076,37.23,76729.28,25.5,0.57774,0.00032,12.82628]
[1777305633083,37.23,76729.28,25.5,0.57774,0.00032,12.82628]
[1777305633431,37.23,76736.45,25.5,0.58004,0.00032,12.81251]
[1777305633853,37.23,76736.45,25.5,0.58004,0.00032,12.81251]
[1777305634176,37.23,76736.45,25.5,0.58004,0.00032,12.81251]
[1777305634438,37.24,76748.71,25.5,0.58395,0.00032,12.78797]
[1777305634528,37.24,76748.71,25.5,0.58395,0.00032,12.78797]
[1777305634589,37.24,76748.71,25.5,0.58395,0.00032,12.78797]
[1777305635445,37.24,76755.11,25.5,0.586,0.00032,12.77464]
[1777305635664,37.24,76755.11,25.5,0.586,0.00032,12.77464]
[1777305635678,37.24,76755.11,25.5,0.586,0.00032,12.77464]
[1777305635915,37.24,76755.11,25.5,0.586,0.00032,12.77464]
[1777305636176,37.24,76755.11,25.5,0.586,0.00032,12.77464]
[1777305636453,37.24,76766.81,25.5,0.58973,0.00032,12.74943]
[1777305637068,37.24,76766.81,25.5,0.58973,0.00032,12.74943]
[1777305637453,37.24,76766.81,25.5,0.58973,0.00032,12.74943]
[1777305638062,37.24,76766.81,25.5,0.58973,0.00032,12.74943]
[1777305638113,37.24,76766.77,25.5,0.58972,0.00032,12.74952]
[1777305638467,37.24,76764.28,25.5,0.58892,0.00032,12.75499]
[1777305639473,37.24,76761.41,25.5,0.58801,0.00032,12.76122]
[1777305641099,37.24,76761.41,25.5,0.58801,0.00032,12.76122]
[1777305641111,37.24,76761.41,25.5,0.58801,0.00032,12.76122]
[1777305641234,37.24,76761.41,25.5,0.58801,0.00032,12.76122]
[1777305641448,37.24,76761.41,25.5,0.58801,0.00032,12.76122]
[1777305641321,37.24,76758.76,25.5,0.58716,0.00032,12.76694]
[1777305641491,37.24,76752.71,25.5,0.58523,0.00032,12.77972]
[1777305644842,37.24,76754.59,25.5,0.58582,0.00032,12.77584]
[1777305644930,37.24,76764.02,25.5,0.58883,0.00032,12.75565]
[1777305647065,37.24,76765.72,25.5,0.58937,0.00032,12.75194]
[1777305653129,37.24,76765.7,25.5,0.58936,0.00032,12.75196]
[1777305653132,37.24,76759.84,25.5,0.5875,0.00032,12.76467]
[1777305653518,37.24,76759.84,25.5,0.5875,0.00032,12.76467]
[1777305653530,37.24,76759.84,25.5,0.5875,0.00032,12.76467]
[1777305653688,37.24,76759.84,25.5,0.5875,0.00032,12.76467]
[1777305653970,37.24,76759.84,25.5,0.5875,0.00032,12.76467]
[1777305654020,37.24,76755.8,25.5,0.58621,0.00032,12.77326]
[1777305658042,37.25,76754.28,25.5,0.58571,0.00032,12.77656]
[1777305658114,37.25,76754.28,25.5,0.58571,0.00032,12.77656]
[1777305658562,37.25,76753.57,25.5,0.58548,0.00032,12.77808]
[1777305659325,37.25,76748.82,25.5,0.58395,0.00032,12.78799]
[1777305660276,37.25,76748.82,25.5,0.58395,0.00032,12.78799]
[1777305660304,37.26,76743.5,25.5,0.58225,0.00032,12.79883]
[1777305662470,37.26,76742.04,25.5,0.58178,0.00032,12.80175]
[1777305662556,37.26,76741.54,25.5,0.58162,0.00032,12.8028]
[1777305663646,37.26,76750.79,25.5,0.58457,0.00032,12.78403]
[1777305664654,37.26,76753.56,25.5,0.58545,0.00032,12.7783]
[1777305666329,37.26,76753.56,25.5,0.58545,0.00032,12.7783]
[1777305667337,37.27,76752.4,25.5,0.58507,0.00032,12.78078]
[1777305667587,37.27,76752.02,25.5,0.58494,0.00032,12.7816]
[1777305668147,37.27,76752.02,25.5,0.58494,0.00032,12.7816]
[1777305668229,37.27,76746.45,25.5,0.58317,0.00032,12.79305]
[1777305668498,37.27,76746.45,25.5,0.58317,0.00032,12.79305]
[1777305668848,37.27,76746.45,25.5,0.58317,0.00032,12.79305]
[1777305669255,37.27,76746.45,25.5,0.58317,0.00032,12.79305]
[1777305669605,37.27,76745.1,25.5,0.58273,0.00032,12.79584]
[1777305672857,37.28,76744.7,25.5,0.58259,0.00032,12.7967]
[1777305673099,37.28,76744.7,25.5,0.58259,0.00032,12.7967]
[1777305673156,37.28,76744.7,25.5,0.58259,0.00032,12.7967]
[1777305673589,37.28,76743.84,25.5,0.58231,0.00032,12.79846]
[1777305673660,37.28,76743.84,25.5,0.58231,0.00032,12.79846]
[1777305673898,37.28,76743.84,25.5,0.58231,0.00032,12.79846]
[1777305674283,37.28,76743.84,25.5,0.58231,0.00032,12.79846]
[1777305674296,37.28,76732.35,25.5,0.57863,0.00032,12.82105]
[1777305674910,37.28,76732.35,25.5,0.57863,0.00032,12.82105]
[1777305674915,37.28,76732.35,25.5,0.57863,0.00032,12.82105]
[1777305674947,37.28,76732.35,25.5,0.57863,0.00032,12.82105]
[1777305675373,37.28,76722.42,25.5,0.57545,0.00032,12.83966]
[1777305676432,37.28,76722.42,25.5,0.57545,0.00032,12.83966]
[1777305680055,37.29,76725.74,25.5,0.57651,0.00032,12.83356]
[1777305681996,37.29,76726.48,25.5,0.57674,0.00032,12.8322]
[1777305682564,37.29,76724.8,25.5,0.5762,0.00032,12.83534]
[1777305683232,37.29,76724.8,25.5,0.5762,0.00032,12.83534]
[1777305683930,37.29,76723.82,25.5,0.57589,0.00032,12.83711]
[1777305684031,37.29,76721.23,25.5,0.57506,0.00032,12.84185]
[1777305687411,37.28,76721.49,25.5,0.57515,0.00032,12.84134]
[1777305687815,37.28,76724.4,25.5,0.57609,0.00032,12.83597]
[1777305688782,37.28,76724.4,25.5,0.57609,0.00032,12.83597]
[1777305688874,37.28,76724.4,25.5,0.57609,0.00032,12.83597]
[1777305690321,37.28,76725.92,25.5,0.57658,0.00032,12.83313]
[1777305690333,37.28,76725.92,25.5,0.57658,0.00032,12.83313]
[1777305690417,37.28,76725.92,25.5,0.57658,0.00032,12.83313]
[1777305690476,37.28,76728.71,25.5,0.57747,0.00032,12.82793]
[1777305691270,37.28,76728.71,25.5,0.57747,0.00032,12.82793]
[1777305691372,37.28,76739.3,25.5,0.58089,0.00032,12.8006]
[1777305693874,37.28,76739.3,25.5,0.58089,0.00032,12.80063]
[1777305694200,37.28,76739.3,25.5,0.58089,0.00032,12.80063]
[1777305694448,37.28,76739.3,25.5,0.58089,0.00032,12.80063]
[1777305694483,37.28,76739.3,25.5,0.58089,0.00032,12.80063]
[1777305694496,37.28,76739.3,25.5,0.58089,0.00032,12.80063]
[1777305695422,37.29,76738.49,25.5,0.58062,0.00032,12.80228]
[1777305695471,37.29,76729.74,25.5,0.57782,0.00032,12.81919]
[1777305695825,37.29,76729.74,25.5,0.57782,0.00032,12.81919]
[1777305696384,37.29,76729.74,25.5,0.57782,0.00032,12.81919]
[1777305696411,37.29,76723.7,25.5,0.57588,0.00032,12.83049]
[1777305698325,37.29,76722.77,25.5,0.57558,0.00032,12.8322]
[1777305698345,37.29,76722.77,25.5,0.57558,0.00032,12.8322]
[1777305698364,37.3,76720.37,25.5,0.5748,0.00032,12.83661]
[1777305698891,37.3,76724.21,25.5,0.57604,0.00032,12.82958]
[1777305701299,37.3,76725.69,25.5,0.57651,0.00032,12.82685]
[1777305701371,37.3,76722.52,25.5,0.57549,0.00032,12.83274]
[1777305701913,37.3,76725.67,25.5,0.5765,0.00032,12.82692]
[1777305703969,37.3,76725.76,25.5,0.57652,0.00032,12.82677]
[1777305704263,37.3,76725.76,25.5,0.57652,0.00032,12.82677]
[1777305705123,37.3,76725.8,25.5,0.57653,0.00032,12.82673]
[1777305705224,37.3,76721.2,25.5,0.57506,0.00032,12.8352]
[1777305708658,37.3,76719.4,25.5,0.57448,0.00032,12.83842]
[1777305710784,37.3,76721.07,25.5,0.57503,0.00032,12.83536]
[1777305710816,37.3,76721.07,25.5,0.57503,0.00032,12.83536]
[1777305711065,37.3,76721.07,25.5,0.57503,0.00032,12.83536]
[1777305711097,37.3,76724.57,25.5,0.57615,0.00032,12.82892]
[1777305712983,37.3,76725.96,25.5,0.57659,0.00032,12.82636]
[1777305712994,37.3,76725.96,25.5,0.57659,0.00032,12.82636]
[1777305713343,37.3,76725.96,25.5,0.57659,0.00032,12.82636]
[1777305713373,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305713603,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305713751,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305714005,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305714174,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305714338,37.3,76723.61,25.5,0.57584,0.00032,12.83074]
[1777305714392,37.3,76715.49,25.5,0.57323,0.00032,12.84542]
[1777305714980,37.3,76715.49,25.5,0.57323,0.00032,12.84542]
[1777305715394,37.3,76715.49,25.5,0.57323,0.00032,12.84542]
[1777305715469,37.3,76718.89,25.5,0.57432,0.00032,12.83936]
[1777305715902,37.3,76718.89,25.5,0.57432,0.00032,12.83936]
[1777305715911,37.3,76718.89,25.5,0.57432,0.00032,12.83936]
[1777305716108,37.3,76718.89,25.5,0.57432,0.00032,12.83936]
[1777305716131,37.3,76729.69,25.5,0.57778,0.00032,12.81942]
[1777305717006,37.3,76729.69,25.5,0.57778,0.00032,12.81942]
[1777305717020,37.3,76736.29,25.5,0.57989,0.00032,12.80677]
[1777305718683,37.3,76735.5,25.5,0.57963,0.00032,12.80832]
[1777305719566,37.31,76736.55,25.5,0.57997,0.00032,12.80629]
[1777305722104,37.31,76735.15,25.5,0.57952,0.00032,12.80905]
[1777305723063,37.31,76726.21,25.5,0.57665,0.00032,12.82606]
[1777305725078,37.31,76728.51,25.5,0.57738,0.00032,12.82178]
[1777305725851,37.31,76728.51,25.5,0.57738,0.00032,12.82178]
[1777305726085,37.31,76733.86,25.5,0.57909,0.00032,12.81162]
[1777305726823,37.31,76733.86,25.5,0.57909,0.00032,12.81162]
[1777305727146,37.31,76733.86,25.5,0.57909,0.00032,12.81162]
[1777305727170,37.31,76733.86,25.5,0.57909,0.00032,12.81162]
[1777305727406,37.31,76733.86,25.5,0.57909,0.00032,12.81162]
[1777305727507,37.32,76743.15,25.5,0.58205,0.00032,12.79343]
[1777305728450,37.32,76743.15,25.5,0.58205,0.00032,12.79343]
[1777305728461,37.32,76743.15,25.5,0.58205,0.00032,12.79343]
[1777305728513,37.32,76750.22,25.5,0.58431,0.00032,12.77907]
[1777305728818,37.32,76750.22,25.5,0.58431,0.00032,12.77907]
[1777305728891,37.32,76750.22,25.5,0.58431,0.00032,12.77907]
[1777305729106,37.32,76754.16,25.5,0.58557,0.00032,12.7709]
[1777305732126,37.32,76751.98,25.5,0.58488,0.00032,12.77541]
[1777305737161,37.32,76750.17,25.5,0.58429,0.00032,12.77923]
[1777305741190,37.32,76753.22,25.5,0.58526,0.00032,12.77293]
[1777305742286,37.32,76753.22,25.5,0.58526,0.00032,12.77293]
[1777305742351,37.32,76753.22,25.5,0.58526,0.00032,12.77293]
[1777305742385,37.32,76756.99,25.5,0.58646,0.00032,12.76501]
[1777305742621,37.32,76756.99,25.5,0.58646,0.00032,12.76501]
[1777305743204,37.32,76761.47,25.5,0.58789,0.00032,12.75545]
[1777305743946,37.32,76761.47,25.5,0.58789,0.00032,12.75545]
[1777305743949,37.32,76761.47,25.5,0.58789,0.00032,12.75545]
[1777305744033,37.32,76761.47,25.5,0.58789,0.00032,12.75545]
[1777305744211,37.32,76758.17,25.5,0.58684,0.00032,12.7625]
[1777305744680,37.32,76758.17,25.5,0.58684,0.00032,12.7625]
[1777305745437,37.32,76758.17,25.5,0.58684,0.00032,12.7625]
[1777305745533,37.32,76755.81,25.5,0.58608,0.00032,12.76749]
[1777305745658,37.32,76755.81,25.5,0.58608,0.00032,12.76749]
[1777305746421,37.32,76755.81,25.5,0.58608,0.00032,12.76749]
[1777305747061,37.32,76754.48,25.5,0.58566,0.00032,12.77028]
[1777305747281,37.32,76754.48,25.5,0.58566,0.00032,12.77028]
[1777305747307,37.32,76754.48,25.5,0.58566,0.00032,12.77028]
[1777305747326,37.32,76754.48,25.5,0.58566,0.00032,12.77028]
[1777305747378,37.32,76754.48,25.5,0.58566,0.00032,12.77028]
[1777305747474,37.32,76741.09,25.5,0.58139,0.00032,12.79757]
[1777305748530,37.33,76731.86,25.5,0.57843,0.00032,12.8156]
[1777305748596,37.33,76731.86,25.5,0.57843,0.00032,12.8156]
[1777305750728,37.33,76729.39,25.5,0.57763,0.00032,12.8203]
[1777305751796,37.33,76727.96,25.5,0.57721,0.00032,12.81609]
[1777305753735,37.33,76726.42,25.5,0.57671,0.00032,12.819]
[1777305755769,37.34,76728.6,25.5,0.5774,0.00032,12.81496]
[1777305757047,37.34,76728.92,25.5,0.5775,0.00032,12.81438]
[1777305757084,37.34,76728.92,25.5,0.5775,0.00032,12.81438]
[1777305757303,37.34,76727.94,25.5,0.57719,0.00032,12.81623]
[1777305758365,37.34,76727.94,25.5,0.57719,0.00032,12.81623]
[1777305759719,37.34,76724.68,25.5,0.57613,0.00032,12.82234]
[1777305761332,37.35,76720.38,25.5,0.57475,0.00032,12.83025]
[1777305763963,37.35,76719.6,25.5,0.57449,0.00032,12.83172]
[1777305764260,37.35,76719.6,25.5,0.57449,0.00032,12.83172]
[1777305764354,37.35,76712.47,25.5,0.5722,0.00032,12.84436]
[1777305766367,37.35,76709.57,25.5,0.57127,0.00032,12.84938]
[1777305768380,37.35,76711.91,25.5,0.57203,0.00032,12.84532]
[1777305772409,37.35,76707.99,25.5,0.57077,0.00032,12.85204]
[1777305775430,37.34,76711.02,25.5,0.57175,0.00032,12.84681]
[1777305777268,37.34,76710.16,25.5,0.57148,0.00032,12.84829]
[1777305782479,37.34,76705.61,25.5,0.57002,0.00032,12.85601]
[1777305783782,37.34,76705.33,25.5,0.56993,0.00032,12.85648]
[1777305784493,37.34,76707.92,25.5,0.57076,0.00032,12.85208]
[1777305789527,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305789725,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305789988,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790019,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790028,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790072,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790148,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790312,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790425,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790550,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790570,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790582,37.34,76709.68,25.5,0.57133,0.00032,12.84904]
[1777305790591,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305790753,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791036,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791061,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791071,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791100,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791439,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791519,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791612,37.34,76675.51,25.5,0.56033,0.00032,12.903]
[1777305791549,37.34,76678.22,25.5,0.5612,0.00032,12.89909]
[1777305792019,37.34,76678.22,25.5,0.5612,0.00032,12.89909]
[1777305792381,37.34,76678.22,25.5,0.5612,0.00032,12.89909]
[1777305792556,37.34,76688.01,25.5,0.56436,0.00032,12.88441]
[1777305793009,37.34,76688.01,25.5,0.56436,0.00032,12.88441]
[1777305793562,37.34,76693.58,25.5,0.56616,0.00032,12.8757]
[1777305794015,37.34,76693.58,25.5,0.56616,0.00032,12.8757]
[1777305795258,37.34,76694.86,25.5,0.56657,0.00032,12.87367]
[1777305799606,37.34,76690.95,25.5,0.5653,0.00032,12.8799]
[1777305802404,37.35,76692.26,25.5,0.56572,0.00032,12.87786]
[1777305803634,37.35,76696.01,25.5,0.56692,0.00032,12.87191]
[1777305805973,37.35,76697.12,25.5,0.56728,0.00032,12.87013]
[1777305807661,37.35,76698.73,25.5,0.56779,0.00032,12.86754]
[1777305811700,37.36,76693.51,25.5,0.56613,0.00032,12.86909]
[1777305814714,37.36,76699.21,25.5,0.56796,0.00032,12.85994]
[1777305819240,37.37,76692.96,25.5,0.56594,0.00032,12.87003]
[1777305819749,37.37,76686.48,25.5,0.56385,0.00032,12.88011]
[1777305821762,37.37,76684.08,25.5,0.56308,0.00032,12.88375]
[1777305822770,37.37,76687.7,25.5,0.56424,0.00032,12.87825]
[1777305824784,37.37,76691.02,25.5,0.56531,0.00032,12.87311]
[1777305825791,37.37,76694.07,25.5,0.56629,0.00032,12.86831]
[1777305827805,37.37,76697.28,25.5,0.56732,0.00032,12.86318]
[1777305830658,37.37,76692.76,25.5,0.56586,0.00032,12.87042]
[1777305830826,37.38,76689.88,25.5,0.56493,0.00032,12.87494]
[1777305831833,37.38,76685.92,25.5,0.56366,0.00032,12.88103]
[1777305833846,37.38,76689.36,25.5,0.56476,0.00032,12.87576]
[1777305835861,37.38,76692.59,25.5,0.5658,0.00032,12.87072]
[1777305838614,37.38,76691.91,25.5,0.56558,0.00032,12.8718]
[1777305837875,37.38,76699.22,25.5,0.56793,0.00032,12.8601]
[1777305840853,37.38,76699.8,25.5,0.56811,0.00032,12.85918]
[1777305841081,37.38,76699.8,25.5,0.56811,0.00032,12.85918]
[1777305844090,37.39,76702.6,25.5,0.56901,0.00032,12.85461]
[1777305845417,37.39,76703.36,25.5,0.56925,0.00032,12.85336]
[1777305845546,37.39,76703.36,25.5,0.56925,0.00032,12.85336]
[1777305845566,37.39,76703.36,25.5,0.56925,0.00032,12.85336]
[1777305845569,37.39,76703.36,25.5,0.56925,0.00032,12.85336]
[1777305845682,37.39,76703.36,25.5,0.56925,0.00032,12.85336]
[1777305845589,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305845714,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305845834,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305845907,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846119,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846256,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846416,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846488,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846528,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846580,37.39,76705.01,25.5,0.56977,0.00032,12.85063]
[1777305846607,37.39,76725.3,25.5,0.57628,0.00032,12.81486]
[1777305846974,37.39,76725.3,25.5,0.57628,0.00032,12.81486]
[1777305847161,37.39,76743.92,25.5,0.58223,0.00032,12.77902]
[1777305848399,37.4,76747.83,25.5,0.58347,0.00032,12.77116]
[1777305848689,37.4,76747.83,25.5,0.58347,0.00032,12.77116]
[1777305849211,37.4,76747.83,25.5,0.58347,0.00032,12.77116]
[1777305849439,37.4,76747.83,25.5,0.58347,0.00032,12.77116]
[1777305849479,37.4,76752.34,25.5,0.5849,0.00032,12.76193]
[1777305849908,37.4,76752.34,25.5,0.5849,0.00032,12.76193]
[1777305850241,37.4,76752.34,25.5,0.5849,0.00032,12.76193]
[1777305850309,37.4,76758.7,25.5,0.58693,0.00032,12.7486]
[1777305851431,37.4,76758.7,25.5,0.58693,0.00032,12.7486]
[1777305851438,37.4,76758.7,25.5,0.58693,0.00032,12.7486]
[1777305851621,37.4,76758.7,25.5,0.58693,0.00032,12.7486]
[1777305851579,37.39,76767.56,25.5,0.58975,0.00032,12.72945]
[1777305851700,37.39,76767.56,25.5,0.58975,0.00032,12.72945]
[1777305852211,37.39,76767.56,25.5,0.58975,0.00032,12.72945]
[1777305852332,37.39,76776.17,25.5,0.59248,0.00032,12.71027]
[1777305853150,37.39,76786.11,25.5,0.59563,0.00032,12.68737]
[1777305854214,37.39,76786.11,25.5,0.59563,0.00032,12.68737]
[1777305854995,37.39,76789.91,25.5,0.59683,0.00032,12.6784]
[1777305857014,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857136,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857208,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857249,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857326,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857518,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857549,37.39,76789.95,25.5,0.59684,0.00032,12.67831]
[1777305857583,37.39,76792.6,25.5,0.59768,0.00032,12.67197]
[1777305857715,37.39,76792.6,25.5,0.59768,0.00032,12.67197]
[1777305857797,37.39,76792.6,25.5,0.59768,0.00032,12.67197]
[1777305858216,37.39,76792.6,25.5,0.59768,0.00032,12.67197]
[1777305858669,37.39,76792.6,25.5,0.59768,0.00032,12.67197]
[1777305858280,37.39,76808.16,25.5,0.60259,0.00031,12.63375]
[1777305859393,37.39,76811.63,25.5,0.60369,0.00031,12.62496]
[1777305860145,37.39,76811.63,25.5,0.60369,0.00031,12.62496]
[1777305861250,37.39,76810.72,25.5,0.6034,0.00031,12.62728]
[1777305861320,37.39,76813.17,25.5,0.60417,0.00031,12.62104]
[1777305862251,37.39,76813.17,25.5,0.60417,0.00031,12.62104]
[1777305862271,37.39,76813.17,25.5,0.60417,0.00031,12.62104]
[1777305862581,37.39,76813.17,25.5,0.60417,0.00031,12.62104]
[1777305862612,37.39,76808.97,25.5,0.60285,0.00031,12.63172]
[1777305863054,37.39,76798.12,25.5,0.59943,0.00032,12.65864]
[1777305863847,37.39,76798.12,25.5,0.59943,0.00032,12.65864]
[1777305864061,37.39,76791.12,25.5,0.59722,0.00032,12.67551]
[1777305866357,37.39,76789.17,25.5,0.5966,0.00032,12.68013]
[1777305866404,37.39,76786.76,25.5,0.59584,0.00032,12.6858]
[1777305867187,37.39,76786.76,25.5,0.59584,0.00032,12.6858]
[1777305867354,37.39,76786.76,25.5,0.59584,0.00032,12.6858]
[1777305867386,37.39,76786.76,25.5,0.59584,0.00032,12.6858]
[1777305867454,37.39,76788.94,25.5,0.59653,0.00032,12.68065]
[1777305867762,37.39,76788.94,25.5,0.59653,0.00032,12.68065]
[1777305868088,37.39,76796.19,25.5,0.59882,0.00032,12.66328]
[1777305872194,37.39,76794.92,25.5,0.59847,0.00032,12.65933]
[1777305872271,37.39,76794.35,25.5,0.59829,0.00032,12.6607]
[1777305873222,37.39,76794.35,25.5,0.59829,0.00032,12.6607]
[1777305873232,37.39,76789.83,25.5,0.59686,0.00032,12.67151]
[1777305874290,37.39,76787.42,25.5,0.5961,0.00032,12.6772]
[1777305877599,37.38,76786.8,25.5,0.59593,0.00032,12.67844]
[1777305878159,37.37,76791.01,25.5,0.59729,0.00032,12.66828]
[1777305880333,37.37,76778.47,25.5,0.59332,0.00032,12.69756]
[1777305882060,37.37,76777.44,25.5,0.59299,0.00032,12.6999]
[1777305882620,37.37,76778.82,25.5,0.59343,0.00032,12.69675]
[1777305885208,37.37,76781.69,25.5,0.59434,0.00032,12.69015]
[1777305887359,37.37,76783.06,25.5,0.59477,0.00032,12.68698]
[1777305887399,37.37,76783.06,25.5,0.59477,0.00032,12.68698]
[1777305887533,37.37,76780.18,25.5,0.59386,0.00032,12.69364]
[1777305887977,37.37,76780.18,25.5,0.59386,0.00032,12.69364]
[1777305887989,37.37,76780.18,25.5,0.59386,0.00032,12.69364]
[1777305888636,37.37,76780.18,25.5,0.59386,0.00032,12.69364]
[1777305888620,37.37,76771.88,25.5,0.59122,0.00032,12.71246]
[1777305888791,37.37,76771.88,25.5,0.59122,0.00032,12.71246]
[1777305889496,37.37,76771.88,25.5,0.59122,0.00032,12.71246]
[1777305889804,37.37,76770.65,25.5,0.59083,0.00032,12.7152]
[1777305892258,37.37,76774.8,25.5,0.59215,0.00032,12.70592]
[1777305893265,37.37,76770.87,25.5,0.5909,0.00032,12.71472]
[1777305895024,37.37,76769.57,25.5,0.59049,0.00032,12.7176]
[1777305900220,37.37,76769.67,25.5,0.59052,0.00032,12.71737]
[1777305900314,37.37,76772.31,25.5,0.59136,0.00032,12.71149]
[1777305901047,37.37,76772.31,25.5,0.59136,0.00032,12.71149]
[1777305901181,37.37,76772.31,25.5,0.59136,0.00032,12.71149]
[1777305902272,37.37,76774.03,25.5,0.59191,0.00032,12.70762]
[1777305904011,37.37,76774.42,25.5,0.59203,0.00032,12.70674]
[1777305904342,37.36,76780.71,25.5,0.59403,0.00032,12.69239]
[1777305904953,37.36,76780.71,25.5,0.59403,0.00032,12.69239]
[1777305906024,37.36,76782.24,25.5,0.59452,0.00032,12.68884]
[1777305909068,37.36,76784.03,25.5,0.59509,0.00032,12.68466]
[1777305909129,37.36,76784.03,25.5,0.59509,0.00032,12.68466]
[1777305909518,37.36,76784.03,25.5,0.59509,0.00032,12.68466]
[1777305909622,37.36,76784.03,25.5,0.59509,0.00032,12.68466]
[1777305909722,37.36,76797.34,25.5,0.5993,0.00032,12.65291]
[1777305910383,37.36,76799.72,25.5,0.60005,0.00032,12.64709]
[1777305911391,37.36,76800.22,25.5,0.60021,0.00032,12.64587]
[1777305911753,37.36,76800.22,25.5,0.60021,0.00032,12.64587]
[1777305912112,37.36,76800.22,25.5,0.60021,0.00032,12.64587]
[1777305912500,37.36,76804.19,25.5,0.60146,0.00032,12.63605]
[1777305912804,37.36,76804.19,25.5,0.60146,0.00032,12.63605]
[1777305912921,37.36,76804.19,25.5,0.60146,0.00032,12.63605]
[1777305913405,37.36,76797.62,25.5,0.59939,0.00032,12.65224]
[1777305914412,37.36,76792.35,25.5,0.59772,0.00032,12.665]
[1777305915629,37.36,76792.35,25.5,0.59772,0.00032,12.665]
[1777305915640,37.36,76792.35,25.5,0.59772,0.00032,12.665]
[1777305915685,37.36,76792.35,25.5,0.59772,0.00032,12.665]
[1777305915688,37.36,76792.84,25.5,0.59788,0.00032,12.66383]
[1777305915811,37.36,76792.84,25.5,0.59788,0.00032,12.66383]
[1777305916426,37.36,76782.63,25.5,0.59464,0.00032,12.68794]
[1777305917470,37.36,76785.62,25.5,0.59559,0.00032,12.68098]
[1777305918443,37.36,76787.88,25.5,0.5963,0.00032,12.67566]
[1777305920245,37.37,76788.34,25.5,0.59645,0.00032,12.67458]
[1777305920457,37.37,76788.65,25.5,0.59655,0.00032,12.67385]
[1777305921226,37.37,76788.65,25.5,0.59655,0.00032,12.67385]
[1777305921516,37.37,76788.65,25.5,0.59655,0.00032,12.67385]
[1777305921544,37.37,76791.04,25.5,0.5973,0.00032,12.66818]
[1777305922471,37.37,76785.38,25.5,0.59551,0.00032,12.68157]
[1777305924440,37.37,76784.09,25.5,0.5951,0.00032,12.6846]
[1777305924488,37.37,76784.09,25.5,0.5951,0.00032,12.6846]
[1777305926068,37.37,76781.84,25.5,0.59438,0.00032,12.68982]
[1777305926271,37.37,76781.84,25.5,0.59438,0.00032,12.68982]
[1777305928514,37.37,76785.35,25.5,0.59549,0.00032,12.68169]
[1777305932336,37.37,76784.85,25.5,0.59538,0.00032,12.6759]
[1777305932544,37.37,76780.75,25.5,0.59407,0.00032,12.68544]
[1777305933550,37.37,76780.75,25.5,0.59407,0.00032,12.68544]
[1777305940633,37.38,76785.69,25.5,0.59563,0.00032,12.67402]
[1777305942647,37.38,76790.32,25.5,0.59709,0.00032,12.66309]
[1777305944445,37.38,76791.16,25.5,0.59736,0.00032,12.6611]
[1777305944662,37.38,76788.69,25.5,0.59658,0.00032,12.66698]
[1777305946676,37.38,76786.37,25.5,0.59584,0.00032,12.67245]
[1777305947402,37.38,76786.37,25.5,0.59584,0.00032,12.67245]
[1777305947412,37.38,76786.37,25.5,0.59584,0.00032,12.67245]
[1777305947677,37.38,76786.37,25.5,0.59584,0.00032,12.67245]
[1777305947682,37.38,76783.76,25.5,0.59501,0.00032,12.67857]
[1777305948285,37.38,76783.76,25.5,0.59501,0.00032,12.67857]
[1777305950462,37.38,76783.44,25.5,0.59491,0.00032,12.67932]
[1777305950704,37.38,76783.92,25.5,0.59506,0.00032,12.6782]
[1777305955739,37.38,76782.11,25.5,0.59449,0.00032,12.68241]
[1777305956960,37.38,76781.81,25.5,0.59439,0.00032,12.68311]
[1777305961514,37.38,76782.49,25.5,0.59461,0.00032,12.68153]
[1777305961781,37.38,76772.1,25.5,0.59131,0.00032,12.70518]
[1777305961835,37.38,76772.1,25.5,0.59131,0.00032,12.70518]
[1777305962588,37.38,76772.1,25.5,0.59131,0.00032,12.70518]
[1777305964801,37.38,76779.03,25.5,0.59352,0.00032,12.68947]
[1777305966304,37.38,76779.03,25.5,0.59352,0.00032,12.68947]
[1777305966757,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305966872,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305967042,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305967045,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305967051,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305967058,37.38,76785.13,25.5,0.59545,0.00032,12.67534]
[1777305967792,37.38,76792.27,25.5,0.59771,0.00032,12.65843]
[1777305968744,37.38,76792.27,25.5,0.59771,0.00032,12.65843]
[1777305967823,37.38,76800.61,25.5,0.60035,0.00032,12.63816]
[1777305970208,37.38,76800.72,25.5,0.60038,0.00032,12.63789]
[1777305970267,37.38,76796.3,25.5,0.59899,0.00032,12.6487]
[1777305970917,37.38,76796.3,25.5,0.59899,0.00032,12.6487]
[1777305971683,37.38,76796.3,25.5,0.59899,0.00032,12.6487]
[1777305973395,37.38,76797.76,25.5,0.59945,0.00032,12.64513]
[1777305973495,37.38,76801.67,25.5,0.60069,0.00032,12.63553]
[1777305974735,37.38,76801.67,25.5,0.60069,0.00032,12.63553]
[1777305974806,37.38,76802.01,25.5,0.60079,0.00032,12.63469]
[1777305975258,37.38,76802.01,25.5,0.60079,0.00032,12.63469]
[1777305975272,37.38,76802.01,25.5,0.60079,0.00032,12.63469]
[1777305975281,37.38,76802.01,25.5,0.60079,0.00032,12.63469]
[1777305975870,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305975932,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305976129,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305976168,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305976349,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305976579,37.38,76801.59,25.5,0.60066,0.00032,12.63572]
[1777305976590,37.37,76826.52,25.5,0.60852,0.00031,12.57164]
[1777305977481,37.37,76847.45,25.5,0.61507,0.00031,12.5141]
[1777305978189,37.37,76847.45,25.5,0.61507,0.00031,12.5141]
[1777305978504,37.37,76847.45,25.5,0.61507,0.00031,12.5141]
[1777305978679,37.37,76847.45,25.5,0.61507,0.00031,12.5141]
[1777305978726,37.37,76849.31,25.5,0.61566,0.00031,12.50878]
[1777305979123,37.37,76849.31,25.5,0.61566,0.00031,12.50878]
[1777305979437,37.37,76849.31,25.5,0.61566,0.00031,12.50878]
[1777305979697,37.37,76849.31,25.5,0.61566,0.00031,12.50878]
[1777305979746,37.37,76838.96,25.5,0.61242,0.00031,12.5378]
[1777305979822,37.37,76838.96,25.5,0.61242,0.00031,12.5378]
[1777305980688,37.37,76838.96,25.5,0.61242,0.00031,12.5378]
[1777305980704,37.37,76833.89,25.5,0.61083,0.00031,12.5517]
[1777305981670,37.37,76833.89,25.5,0.61083,0.00031,12.5517]
[1777305982711,37.37,76832.73,25.5,0.61047,0.00031,12.55485]
[1777305982806,37.37,76835.25,25.5,0.61126,0.00031,12.54797]
[1777305983007,37.37,76835.25,25.5,0.61126,0.00031,12.54797]
[1777305983027,37.37,76835.25,25.5,0.61126,0.00031,12.54797]
[1777305983033,37.37,76835.25,25.5,0.61126,0.00031,12.54797]
[1777305983362,37.37,76835.25,25.5,0.61126,0.00031,12.54797]
[1777305983372,37.37,76832.75,25.5,0.61048,0.00031,12.55478]
[1777305983952,37.37,76827.48,25.5,0.60883,0.00031,12.56899]
[1777305984836,37.37,76827.48,25.5,0.60883,0.00031,12.56899]
[1777305985006,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305985956,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305985997,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305986041,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305986106,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305986764,37.37,76821.02,25.5,0.6068,0.00031,12.5861]
[1777305986212,37.37,76817.67,25.5,0.60575,0.00031,12.59484]
[1777305987774,37.37,76803.66,25.5,0.60133,0.00032,12.63046]
[1777305987985,37.37,76799.71,25.5,0.60008,0.00032,12.64022]
[1777305989809,37.37,76799.71,25.5,0.60008,0.00032,12.64022]
[1777305989890,37.37,76799.55,25.5,0.60004,0.00032,12.6406]
[1777305990580,37.37,76799.55,25.5,0.60004,0.00032,12.6406]
[1777305990682,37.37,76804.16,25.5,0.6015,0.00032,12.62915]
[1777305991006,37.37,76812.39,25.5,0.60414,0.00032,12.60133]
[1777305993020,37.36,76815.86,25.5,0.60524,0.00031,12.59238]
[1777305995372,37.36,76816.25,25.5,0.60536,0.00031,12.59135]
[1777305995440,37.36,76816.25,25.5,0.60536,0.00031,12.59135]
[1777305995588,37.36,76816.25,25.5,0.60536,0.00031,12.59135]
[1777305995625,37.36,76816.25,25.5,0.60536,0.00031,12.59135]
[1777305996195,37.36,76816.53,25.5,0.60545,0.00031,12.5906]
[1777305996501,37.36,76816.53,25.5,0.60545,0.00031,12.5906]
[1777305996602,37.36,76822.56,25.5,0.60736,0.00031,12.5748]
[1777305996836,37.36,76822.56,25.5,0.60736,0.00031,12.5748]
[1777305997190,37.36,76822.56,25.5,0.60736,0.00031,12.5748]
[1777306002150,37.36,76824.38,25.5,0.60794,0.00031,12.56988]
[1777306005461,37.35,76823.13,25.5,0.60755,0.00031,12.57313]
[1777306005795,37.35,76823.13,25.5,0.60755,0.00031,12.57313]
[1777306006556,37.35,76822.94,25.5,0.6075,0.00031,12.57361]
[1777306007121,37.35,76819.98,25.5,0.60657,0.00031,12.58135]
[1777306008128,37.35,76817.68,25.5,0.60585,0.00031,12.58732]
[1777306009549,37.35,76817.68,25.5,0.60585,0.00031,12.58732]
[1777306009628,37.35,76814.31,25.5,0.60479,0.00032,12.59603]
[1777306009897,37.35,76814.31,25.5,0.60479,0.00032,12.59603]
[1777306013197,37.35,76815.9,25.5,0.60529,0.00032,12.5919]
[1777306013389,37.35,76815.9,25.5,0.60529,0.00032,12.5919]
[1777306013549,37.35,76815.9,25.5,0.60529,0.00032,12.5919]
[1777306015177,37.35,76819.85,25.5,0.60654,0.00031,12.58159]
[1777306016778,37.35,76819.85,25.5,0.60654,0.00031,12.58159]
[1777306016872,37.35,76821.58,25.5,0.60709,0.00031,12.57702]
[1777306017191,37.35,76817.04,25.5,0.60566,0.00032,12.5889]
[1777306020446,37.35,76817.02,25.5,0.60565,0.00032,12.58893]
[1777306020613,37.35,76817.02,25.5,0.60565,0.00032,12.58893]
[1777306020843,37.35,76817.02,25.5,0.60565,0.00032,12.58893]
[1777306021262,37.34,76817.15,25.5,0.6057,0.00032,12.58858]
[1777306021474,37.34,76817.15,25.5,0.6057,0.00032,12.58858]
[1777306021878,37.34,76819.09,25.5,0.60631,0.00031,12.58352]
[1777306022548,37.34,76819.09,25.5,0.60631,0.00031,12.58352]
[1777306023034,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023084,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023186,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023273,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023336,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023504,37.34,76819.72,25.5,0.60651,0.00031,12.58186]
[1777306023586,37.34,76826.14,25.5,0.60853,0.00031,12.56488]
[1777306024544,37.34,76826.14,25.5,0.60853,0.00031,12.56488]
[1777306024642,37.34,76823.13,25.5,0.60758,0.00031,12.57287]
[1777306025247,37.34,76816.52,25.5,0.6055,0.00032,12.59019]
[1777306027260,37.34,76811.64,25.5,0.60397,0.00032,12.60272]
[1777306027866,37.34,76811.64,25.5,0.60397,0.00032,12.60272]
[1777306028268,37.34,76807.83,25.5,0.60277,0.00032,12.61239]
[1777306032940,37.34,76808.35,25.5,0.60293,0.00032,12.61104]
[1777306033303,37.34,76803.63,25.5,0.60144,0.00032,12.62289]
[1777306038338,37.34,76797.39,25.5,0.59947,0.00032,12.63825]
[1777306039345,37.34,76793.2,25.5,0.59815,0.00032,12.64841]
[1777306042441,37.34,76793.53,25.5,0.59826,0.00032,12.64759]
[1777306046340,37.33,76793.54,25.5,0.59827,0.00032,12.64751]
[1777306046380,37.33,76793.54,25.5,0.59827,0.00032,12.64751]
[1777306046395,37.33,76796.99,25.5,0.59936,0.00032,12.63912]
[1777306047873,37.33,76796.99,25.5,0.59936,0.00032,12.63912]
[1777306047402,37.33,76802.9,25.5,0.60123,0.00032,12.62453]
[1777306048409,37.33,76806.51,25.5,0.60238,0.00032,12.61548]
[1777306049006,37.33,76806.51,25.5,0.60238,0.00032,12.61548]
[1777306049416,37.33,76802.48,25.5,0.6011,0.00032,12.62555]
[1777306053443,37.33,76800.76,25.5,0.60061,0.00032,12.62274]
[1777306055616,37.33,76800.22,25.5,0.60044,0.00032,12.62407]
[1777306055717,37.33,76800.4,25.5,0.6005,0.00032,12.62361]
[1777306056464,37.33,76804.04,25.5,0.60165,0.00032,12.61457]
[1777306059751,37.33,76803.01,25.5,0.60133,0.00032,12.61712]
[1777306059852,37.33,76802.61,25.5,0.6012,0.00032,12.61811]
[1777306060495,37.33,76798.1,25.5,0.59978,0.00032,12.62925]
[1777306063514,37.33,76789.59,25.5,0.59708,0.00032,12.64981]
[1777306063975,37.33,76789.59,25.5,0.59708,0.00032,12.64981]
[1777306064520,37.33,76784.5,25.5,0.59546,0.00032,12.66185]
[1777306066535,37.33,76784.79,25.5,0.59555,0.00032,12.66117]
[1777306071570,37.33,76784.74,25.5,0.59553,0.00032,12.66132]
[1777306074558,37.33,76784.79,25.5,0.59555,0.00032,12.66122]
[1777306076605,37.33,76781.04,25.5,0.59435,0.00032,12.66998]
[1777306079226,37.33,76782.26,25.5,0.59474,0.00032,12.66716]
[1777306080633,37.33,76787.5,25.5,0.5964,0.00032,12.65488]
[1777306085668,37.33,76781.59,25.5,0.59453,0.00032,12.66871]
[1777306089371,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089385,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089498,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089564,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089591,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089627,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089670,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089799,37.33,76782.16,25.5,0.59471,0.00032,12.6674]
[1777306089902,37.33,76757.71,25.5,0.58692,0.00032,12.7218]
[1777306090703,37.33,76757.71,25.5,0.58692,0.00032,12.7218]
[1777306090872,37.33,76709.41,25.5,0.57143,0.00032,12.81485]
[1777306091087,37.33,76709.41,25.5,0.57143,0.00032,12.81485]
[1777306091177,37.33,76709.41,25.5,0.57143,0.00032,12.81485]
[1777306091224,37.33,76709.41,25.5,0.57143,0.00032,12.81485]
[1777306091722,37.33,76692.74,25.5,0.56605,0.00032,12.84247]
[1777306091932,37.33,76692.74,25.5,0.56605,0.00032,12.84247]
[1777306092365,37.33,76692.74,25.5,0.56605,0.00032,12.84247]
[1777306092420,37.33,76692.74,25.5,0.56605,0.00032,12.84247]
[1777306092727,37.33,76699.55,25.5,0.56824,0.00032,12.83149]
[1777306094281,37.34,76701.68,25.5,0.56892,0.00032,12.828]
[1777306094397,37.34,76701.68,25.5,0.56892,0.00032,12.828]
[1777306094875,37.34,76701.68,25.5,0.56892,0.00032,12.828]
[1777306094741,37.34,76707.47,25.5,0.57079,0.00032,12.81825]
[1777306095038,37.34,76707.47,25.5,0.57079,0.00032,12.81825]
[1777306095840,37.34,76707.47,25.5,0.57079,0.00032,12.81825]
[1777306095879,37.34,76713.8,25.5,0.57283,0.00032,12.80727]
[1777306097529,37.34,76714.59,25.5,0.57308,0.00032,12.80589]
[1777306097560,37.34,76714.59,25.5,0.57308,0.00032,12.80589]
[1777306097614,37.34,76714.59,25.5,0.57308,0.00032,12.80589]
[1777306097661,37.34,76714.59,25.5,0.57308,0.00032,12.80589]
[1777306097859,37.34,76719.45,25.5,0.57464,0.00032,12.79722]
[1777306097981,37.34,76719.45,25.5,0.57464,0.00032,12.79722]
[1777306097982,37.34,76719.45,25.5,0.57464,0.00032,12.79722]
[1777306098769,37.34,76720.64,25.5,0.57502,0.00032,12.79508]
[1777306099073,37.34,76720.64,25.5,0.57502,0.00032,12.79508]
[1777306099547,37.34,76720.64,25.5,0.57502,0.00032,12.79508]
[1777306099776,37.34,76721.03,25.5,0.57514,0.00032,12.79439]
[1777306099996,37.34,76721.03,25.5,0.57514,0.00032,12.79439]
[1777306100114,37.34,76721.03,25.5,0.57514,0.00032,12.79439]
[1777306100783,37.35,76717.9,25.5,0.57413,0.00032,12.80006]
[1777306105817,37.35,76717.68,25.5,0.57405,0.00032,12.80054]
[1777306106170,37.35,76717.68,25.5,0.57405,0.00032,12.80054]
[1777306106825,37.35,76717.63,25.5,0.57403,0.00032,12.80062]
[1777306107465,37.35,76717.63,25.5,0.57403,0.00032,12.80062]
[1777306107832,37.35,76720.71,25.5,0.57502,0.00032,12.79504]
[1777306108432,37.35,76720.71,25.5,0.57502,0.00032,12.79504]
[1777306109846,37.35,76716.0,25.5,0.57352,0.00032,12.80349]
[1777306110619,37.35,76716.0,25.5,0.57352,0.00032,12.80349]
[1777306110852,37.35,76720.67,25.5,0.57502,0.00032,12.79508]
[1777306111342,37.35,76720.67,25.5,0.57502,0.00032,12.79508]
[1777306111860,37.35,76716.84,25.5,0.57382,0.00032,12.79503]
[1777306112867,37.35,76714.59,25.5,0.5731,0.00032,12.79902]
[1777306117902,37.34,76714.12,25.5,0.57296,0.00032,12.79981]
[1777306119916,37.34,76717.29,25.5,0.57398,0.00032,12.79416]
[1777306120197,37.34,76717.29,25.5,0.57398,0.00032,12.79416]
[1777306121817,37.34,76719.04,25.5,0.57454,0.00032,12.791]
[1777306122937,37.34,76713.9,25.5,0.57289,0.00032,12.80015]
[1777306123944,37.34,76708.79,25.5,0.57125,0.00032,12.80905]
[1777306124951,37.34,76703.38,25.5,0.56951,0.00032,12.81824]
[1777306125958,37.34,76700.77,25.5,0.56866,0.00032,12.82258]
[1777306126571,37.34,76700.77,25.5,0.56866,0.00032,12.82258]
[1777306126729,37.34,76700.77,25.5,0.56866,0.00032,12.82258]
[1777306126971,37.34,76696.18,25.5,0.56718,0.00032,12.8301]
[1777306128307,37.34,76696.18,25.5,0.56718,0.00032,12.8301]
[1777306128765,37.34,76696.18,25.5,0.56718,0.00032,12.8301]
[1777306129953,37.34,76696.3,25.5,0.56721,0.00032,12.82993]
[1777306129298,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306129998,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130138,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130259,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130269,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130339,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130587,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130904,37.34,76687.28,25.5,0.5643,0.00032,12.84416]
[1777306130654,37.34,76681.29,25.5,0.56236,0.00032,12.85323]
[1777306131916,37.34,76681.29,25.5,0.56236,0.00032,12.85323]
[1777306131924,37.34,76681.29,25.5,0.56236,0.00032,12.85323]
[1777306131099,37.34,76668.65,25.5,0.55827,0.00032,12.87138]
[1777306132095,37.34,76660.73,25.5,0.5557,0.00032,12.88205]
[1777306133152,37.34,76660.73,25.5,0.5557,0.00032,12.88205]
[1777306133183,37.34,76660.73,25.5,0.5557,0.00032,12.88205]
[1777306133254,37.34,76657.65,25.5,0.5547,0.00032,12.88606]
[1777306134697,37.34,76657.65,25.5,0.5547,0.00032,12.88606]
[1777306134837,37.34,76657.65,25.5,0.5547,0.00032,12.88606]
[1777306136916,37.35,76659.01,25.5,0.55514,0.00032,12.88431]
[1777306138263,37.35,76659.07,25.5,0.55515,0.00032,12.88425]
[1777306138286,37.35,76662.22,25.5,0.55617,0.00032,12.88012]
[1777306139309,37.35,76662.22,25.5,0.55617,0.00032,12.88012]
[1777306139416,37.35,76662.22,25.5,0.55617,0.00032,12.88012]
[1777306139686,37.35,76662.22,25.5,0.55617,0.00032,12.88012]
[1777306140063,37.35,76659.42,25.5,0.55526,0.00032,12.88381]
[1777306142097,37.35,76657.5,25.5,0.55465,0.00032,12.88627]
[1777306142170,37.35,76657.5,25.5,0.55465,0.00032,12.88627]
[1777306142238,37.35,76653.43,25.5,0.55332,0.00032,12.89144]
[1777306143561,37.35,76653.43,25.5,0.55332,0.00032,12.89144]
[1777306143606,37.35,76657.2,25.5,0.55455,0.00032,12.88665]
[1777306146155,37.34,76656.31,25.5,0.55427,0.00032,12.88777]
[1777306146394,37.34,76656.31,25.5,0.55427,0.00032,12.88777]
[1777306146505,37.34,76656.31,25.5,0.55427,0.00032,12.88777]
[1777306146996,37.34,76657.3,25.5,0.55459,0.00032,12.8865]
[1777306147112,37.34,76654.61,25.5,0.55371,0.00032,12.88992]
[1777306148602,37.34,76654.61,25.5,0.55371,0.00032,12.88992]
[1777306150133,37.34,76659.8,25.5,0.55541,0.00032,12.88323]
[1777306152218,37.34,76660.34,25.5,0.55558,0.00032,12.88252]
[1777306152546,37.34,76660.34,25.5,0.55558,0.00032,12.88252]
[1777306152609,37.34,76660.34,25.5,0.55558,0.00032,12.88252]
[1777306152797,37.34,76660.34,25.5,0.55558,0.00032,12.88252]
[1777306152838,37.34,76661.82,25.5,0.55606,0.00032,12.88057]
[1777306153154,37.34,76665.49,25.5,0.55725,0.00032,12.87565]
[1777306154415,37.34,76665.49,25.5,0.55725,0.00032,12.87565]
[1777306155168,37.34,76670.38,25.5,0.55883,0.00032,12.86895]
[1777306156060,37.34,76670.38,25.5,0.55883,0.00032,12.86895]
[1777306156917,37.34,76670.38,25.5,0.55883,0.00032,12.86895]
[1777306160189,37.34,76672.09,25.5,0.55939,0.00032,12.86653]
[1777306161860,37.34,76671.37,25.5,0.55916,0.00032,12.86754]
[1777306161995,37.34,76671.37,25.5,0.55916,0.00032,12.86754]
[1777306161961,37.34,76673.77,25.5,0.55994,0.00032,12.86414]
[1777306162317,37.34,76673.77,25.5,0.55994,0.00032,12.86414]
[1777306162327,37.34,76676.57,25.5,0.56084,0.00032,12.86012]
[1777306163226,37.34,76681.43,25.5,0.56242,0.00032,12.85297]
[1777306165239,37.34,76682.26,25.5,0.56268,0.00032,12.85174]
[1777306165323,37.34,76682.26,25.5,0.56268,0.00032,12.85174]
[1777306165661,37.34,76682.26,25.5,0.56268,0.00032,12.85174]
[1777306166215,37.34,76681.57,25.5,0.56246,0.00032,12.85277]
[1777306166393,37.34,76681.57,25.5,0.56246,0.00032,12.85277]
[1777306168620,37.34,76682.4,25.5,0.56273,0.00032,12.85153]
[1777306168995,37.34,76682.4,25.5,0.56273,0.00032,12.85153]
[1777306169183,37.34,76682.41,25.5,0.56273,0.00032,12.85152]
[1777306169536,37.34,76682.41,25.5,0.56273,0.00032,12.85152]
[1777306169647,37.34,76682.41,25.5,0.56273,0.00032,12.85152]
[1777306169679,37.34,76687.88,25.5,0.5645,0.00032,12.8432]
[1777306171289,37.34,76692.53,25.5,0.56603,0.00032,12.82902]
[1777306172552,37.34,76692.53,25.5,0.56603,0.00032,12.82902]
[1777306173023,37.34,76694.62,25.5,0.56671,0.00032,12.82569]
[1777306173082,37.34,76694.62,25.5,0.56671,0.00032,12.82569]
[1777306173428,37.34,76694.62,25.5,0.56671,0.00032,12.82569]
[1777306173449,37.34,76700.97,25.5,0.56875,0.00032,12.81536]
[1777306175017,37.34,76706.3,25.5,0.57047,0.00032,12.80645]
[1777306175317,37.34,76710.64,25.5,0.57187,0.00032,12.79899]
[1777306177376,37.35,76712.28,25.5,0.57239,0.00032,12.79616]
[1777306178291,37.35,76712.26,25.5,0.57238,0.00032,12.79622]
[1777306178403,37.35,76712.26,25.5,0.57238,0.00032,12.79622]
[1777306178638,37.35,76716.62,25.5,0.57378,0.00032,12.78853]
[1777306179478,37.35,76716.62,25.5,0.57378,0.00032,12.78853]
[1777306179738,37.35,76716.62,25.5,0.57378,0.00032,12.78853]
[1777306179868,37.35,76716.62,25.5,0.57378,0.00032,12.78853]
[1777306179881,37.35,76716.62,25.5,0.57378,0.00032,12.78853]
[1777306179900,37.36,76717.52,25.5,0.57406,0.00032,12.78698]
[1777306180351,37.36,76728.34,25.5,0.57754,0.00032,12.76709]
[1777306181310,37.36,76728.34,25.5,0.57754,0.00032,12.76709]
[1777306184068,37.36,76728.85,25.5,0.57769,0.00032,12.76619]
[1777306186405,37.36,76729.95,25.5,0.57804,0.00032,12.76415]
[1777306186501,37.36,76729.95,25.5,0.57804,0.00032,12.76415]
[1777306186583,37.36,76729.95,25.5,0.57804,0.00032,12.76415]
[1777306187900,37.37,76730.24,25.5,0.57813,0.00032,12.76362]
[1777306188001,37.37,76740.13,25.5,0.58129,0.00032,12.7445]
[1777306189583,37.37,76741.9,25.5,0.58186,0.00032,12.74099]
[1777306189950,37.37,76741.9,25.5,0.58186,0.00032,12.74099]
[1777306193161,37.38,76741.69,25.5,0.58177,0.00032,12.74154]
[1777306194366,37.38,76741.88,25.5,0.58183,0.00032,12.7412]
[1777306194391,37.38,76741.88,25.5,0.58183,0.00032,12.7412]
[1777306194440,37.38,76741.88,25.5,0.58183,0.00032,12.7412]
[1777306194796,37.38,76741.88,25.5,0.58183,0.00032,12.7412]
[1777306194832,37.39,76746.36,25.5,0.58325,0.00032,12.73226]
[1777306195668,37.39,76749.25,25.5,0.58418,0.00032,12.72637]
[1777306196203,37.39,76749.25,25.5,0.58418,0.00032,12.72637]
[1777306196213,37.39,76749.25,25.5,0.58418,0.00032,12.72637]
[1777306196860,37.39,76749.25,25.5,0.58418,0.00032,12.72637]
[1777306197804,37.39,76747.5,25.5,0.58361,0.00032,12.73001]
[1777306201281,37.39,76745.46,25.5,0.58296,0.00032,12.73412]
[1777306201659,37.39,76745.46,25.5,0.58296,0.00032,12.73412]
[1777306202768,37.39,76744.34,25.5,0.5826,0.00032,12.73636]
[1777306202807,37.39,76744.34,25.5,0.5826,0.00032,12.73636]
[1777306202887,37.39,76744.34,25.5,0.5826,0.00032,12.73636]
[1777306203792,37.39,76743.32,25.5,0.58228,0.00032,12.73838]
[1777306203900,37.39,76734.99,25.5,0.57961,0.00032,12.75481]
[1777306204523,37.39,76732.76,25.5,0.57889,0.00032,12.7591]
[1777306205154,37.39,76732.76,25.5,0.57889,0.00032,12.7591]
[1777306205530,37.39,76726.4,25.5,0.57685,0.00032,12.77114]
[1777306206470,37.39,76726.4,25.5,0.57685,0.00032,12.77114]
[1777306206858,37.39,76721.72,25.5,0.57535,0.00032,12.77977]
[1777306207301,37.39,76721.72,25.5,0.57535,0.00032,12.77977]
[1777306207544,37.39,76717.88,25.5,0.57411,0.00032,12.78672]
[1777306208551,37.39,76714.08,25.5,0.57289,0.00032,12.79346]
[1777306210644,37.39,76714.05,25.5,0.57288,0.00032,12.7935]
[1777306211853,37.39,76713.0,25.5,0.57255,0.00032,12.79534]
[1777306211907,37.39,76713.0,25.5,0.57255,0.00032,12.79534]
[1777306212337,37.39,76711.82,25.5,0.57217,0.00032,12.79739]
[1777306212580,37.39,76709.16,25.5,0.57131,0.00032,12.802]
[1777306214064,37.39,76708.53,25.5,0.57111,0.00032,12.80309]
[1777306214076,37.39,76708.53,25.5,0.57111,0.00032,12.80309]
[1777306218622,37.39,76711.16,25.5,0.57195,0.00032,12.79859]
[1777306223657,37.4,76712.06,25.5,0.57223,0.00032,12.79708]
[1777306226678,37.4,76709.77,25.5,0.57149,0.00032,12.80109]
[1777306227685,37.4,76712.33,25.5,0.57231,0.00032,12.79666]
[1777306229584,37.41,76713.11,25.5,0.57256,0.00032,12.79531]
[1777306229808,37.41,76719.37,25.5,0.57457,0.00032,12.7842]
[1777306231058,37.41,76717.02,25.5,0.57384,0.00032,12.78151]
[1777306232719,37.41,76714.46,25.5,0.57301,0.00032,12.78607]
[1777306235064,37.42,76718.14,25.5,0.57419,0.00032,12.77957]
[1777306235750,37.42,76721.03,25.5,0.57512,0.00032,12.77436]
[1777306236388,37.42,76721.03,25.5,0.57512,0.00032,12.77436]
[1777306236507,37.42,76721.03,25.5,0.57512,0.00032,12.77436]
[1777306237638,37.42,76721.64,25.5,0.57531,0.00032,12.77327]
[1777306237664,37.42,76721.64,25.5,0.57531,0.00032,12.77327]
[1777306237721,37.42,76721.64,25.5,0.57531,0.00032,12.77327]
[1777306237764,37.42,76727.1,25.5,0.57706,0.00032,12.76321]
[1777306238770,37.42,76730.84,25.5,0.57825,0.00032,12.7562]
[1777306239467,37.42,76730.84,25.5,0.57825,0.00032,12.7562]
[1777306239534,37.42,76730.84,25.5,0.57825,0.00032,12.7562]
[1777306239779,37.42,76734.28,25.5,0.57935,0.00032,12.74965]
[1777306241129,37.43,76736.15,25.5,0.57995,0.00032,12.74607]
[1777306244067,37.43,76733.31,25.5,0.57903,0.00032,12.75162]
[1777306247212,37.44,76733.6,25.5,0.5791,0.00032,12.7512]
[1777306251856,37.45,76733.14,25.5,0.57894,0.00032,12.75218]
[1777306251958,37.46,76735.66,25.5,0.57973,0.00032,12.74742]
[1777306252871,37.46,76742.35,25.5,0.58187,0.00032,12.7343]
[1777306257906,37.48,76743.8,25.5,0.5823,0.00032,12.73166]
[1777306258214,37.48,76743.8,25.5,0.5823,0.00032,12.73166]
[1777306258306,37.48,76743.8,25.5,0.5823,0.00032,12.73166]
[1777306258323,37.48,76743.8,25.5,0.5823,0.00032,12.73166]
[1777306258914,37.48,76747.79,25.5,0.58356,0.00032,12.72366]
[1777306261122,37.48,76748.45,25.5,0.58377,0.00032,12.72238]
[1777306261131,37.48,76748.45,25.5,0.58377,0.00032,12.72238]
[1777306261821,37.48,76748.45,25.5,0.58377,0.00032,12.72238]
[1777306261935,37.49,76742.61,25.5,0.5819,0.00032,12.73417]
[1777306262125,37.49,76742.61,25.5,0.5819,0.00032,12.73417]
[1777306262131,37.49,76742.61,25.5,0.5819,0.00032,12.73417]
[1777306262942,37.49,76735.49,25.5,0.57961,0.00032,12.74814]
[1777306265952,37.49,76734.54,25.5,0.5793,0.00032,12.75002]
[1777306266120,37.5,76734.84,25.5,0.5794,0.00032,12.74946]
[1777306266970,37.5,76725.0,25.5,0.57624,0.00032,12.76801]
[1777306267366,37.5,76725.0,25.5,0.57624,0.00032,12.76801]
[1777306267695,37.5,76725.0,25.5,0.57624,0.00032,12.76801]
[1777306268017,37.5,76725.0,25.5,0.57624,0.00032,12.76801]
[1777306268085,37.5,76713.88,25.5,0.57268,0.00032,12.78797]
[1777306270429,37.49,76712.13,25.5,0.57212,0.00032,12.79101]
[1777306270433,37.49,76712.13,25.5,0.57212,0.00032,12.79101]
[1777306270998,37.5,76705.63,25.5,0.57003,0.00032,12.80213]
[1777306271385,37.5,76705.63,25.5,0.57003,0.00032,12.80213]
[1777306274067,37.5,76704.35,25.5,0.56962,0.00032,12.80428]
[1777306274098,37.5,76710.69,25.5,0.57165,0.00032,12.79353]
[1777306275027,37.5,76713.64,25.5,0.5726,0.00032,12.78842]
[1777306280062,37.5,76714.79,25.5,0.57296,0.00032,12.78646]
[1777306284090,37.51,76717.92,25.5,0.57395,0.00032,12.78098]
[1777306287111,37.51,76720.17,25.5,0.57466,0.00032,12.777]
[1777306287961,37.51,76720.17,25.5,0.57466,0.00032,12.777]
[1777306290133,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306290249,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306290259,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306290910,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306291067,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306291085,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306291115,37.52,76727.65,25.5,0.57705,0.00032,12.76335]
[1777306291140,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291307,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291381,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291399,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291527,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291547,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291579,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306291632,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306292064,37.52,76733.22,25.5,0.57887,0.00032,12.74592]
[1777306292147,37.52,76738.44,25.5,0.58053,0.00032,12.73587]
[1777306293153,37.53,76743.67,25.5,0.5822,0.00032,12.7256]
[1777306294373,37.53,76743.67,25.5,0.5822,0.00032,12.7256]
[1777306300203,37.54,76743.64,25.5,0.58215,0.00032,12.7259]
[1777306303072,37.55,76742.95,25.5,0.58193,0.00032,12.72731]
[1777306303142,37.55,76742.95,25.5,0.58193,0.00032,12.72731]
[1777306304077,37.55,76743.64,25.5,0.58214,0.00032,12.72601]
[1777306304113,37.55,76740.22,25.5,0.58104,0.00032,12.7328]
[1777306304235,37.55,76729.06,25.5,0.57747,0.00032,12.75418]
[1777306305242,37.55,76725.7,25.5,0.5764,0.00032,12.7604]
[1777306306383,37.55,76725.7,25.5,0.5764,0.00032,12.7604]
[1777306306484,37.55,76725.19,25.5,0.57624,0.00032,12.76131]
[1777306308157,37.55,76725.19,25.5,0.57624,0.00032,12.76131]
[1777306311086,37.55,76726.12,25.5,0.57653,0.00032,12.75965]
[1777306311166,37.56,76725.59,25.5,0.57636,0.00032,12.76066]
[1777306311395,37.56,76728.78,25.5,0.57738,0.00032,12.75474]
[1777306312482,37.56,76728.78,25.5,0.57738,0.00032,12.75474]
[1777306312583,37.56,76731.02,25.5,0.57809,0.00032,12.75056]
[1777306313841,37.56,76731.02,25.5,0.57809,0.00032,12.75056]
[1777306313877,37.56,76733.99,25.5,0.57904,0.00032,12.74494]
[1777306314881,37.56,76733.99,25.5,0.57904,0.00032,12.74494]
[1777306314891,37.56,76736.41,25.5,0.57981,0.00032,12.74031]
[1777306315314,37.56,76742.88,25.5,0.58187,0.00032,12.72768]
[1777306317699,37.57,76743.31,25.5,0.582,0.00032,12.72686]
[1777306317991,37.57,76743.31,25.5,0.582,0.00032,12.72686]
[1777306319255,37.57,76744.69,25.5,0.58243,0.00032,12.72418]
[1777306322884,37.58,76746.59,25.5,0.58302,0.00032,12.72047]
[1777306322937,37.58,76746.59,25.5,0.58302,0.00032,12.72047]
[1777306322946,37.58,76748.84,25.5,0.58374,0.00032,12.71591]
[1777306323754,37.58,76748.84,25.5,0.58374,0.00032,12.71591]
[1777306324105,37.58,76748.84,25.5,0.58374,0.00032,12.71591]
[1777306325665,37.58,76749.56,25.5,0.58397,0.00032,12.71445]
[1777306327056,37.58,76751.31,25.5,0.58453,0.00032,12.71087]
[1777306327252,37.58,76753.36,25.5,0.58518,0.00032,12.70664]
[1777306327381,37.58,76753.36,25.5,0.58518,0.00032,12.70664]
[1777306327576,37.58,76753.36,25.5,0.58518,0.00032,12.70664]
[1777306327642,37.58,76753.36,25.5,0.58518,0.00032,12.70664]
[1777306327838,37.58,76753.36,25.5,0.58518,0.00032,12.70664]
[1777306327865,37.58,76763.04,25.5,0.58826,0.00032,12.68626]
[1777306333138,37.57,76764.58,25.5,0.58875,0.00032,12.6829]
[1777306333469,37.57,76764.63,25.5,0.58877,0.00032,12.68278]
[1777306333500,37.57,76764.63,25.5,0.58877,0.00032,12.68278]
[1777306333542,37.57,76764.63,25.5,0.58877,0.00032,12.68278]
[1777306333699,37.57,76764.63,25.5,0.58877,0.00032,12.68278]
[1777306333890,37.57,76764.63,25.5,0.58877,0.00032,12.68278]
[1777306333980,37.57,76757.67,25.5,0.58656,0.00032,12.69757]
[1777306334608,37.57,76757.67,25.5,0.58656,0.00032,12.69757]
[1777306334921,37.57,76757.67,25.6,0.58656,0.00032,12.69757]
[1777306334999,37.57,76745.7,25.6,0.58276,0.00032,12.72214]
[1777306335554,37.57,76745.7,25.6,0.58276,0.00032,12.72214]
[1777306335559,37.57,76745.7,25.6,0.58276,0.00032,12.72214]
[1777306335561,37.57,76745.7,25.6,0.58276,0.00032,12.72214]
[1777306335592,37.57,76742.46,25.6,0.58172,0.00032,12.72859]
[1777306336266,37.57,76742.46,25.6,0.58172,0.00032,12.72859]
[1777306336380,37.57,76742.46,25.6,0.58172,0.00032,12.72859]
[1777306336662,37.57,76742.46,25.6,0.58172,0.00032,12.72859]
[1777306336724,37.57,76741.53,25.6,0.58143,0.00032,12.73043]
[1777306338998,37.57,76741.74,25.6,0.58149,0.00032,12.73004]
[1777306339099,37.57,76744.17,25.6,0.58226,0.00032,12.72525]
[1777306344517,37.58,76744.35,25.6,0.58231,0.00032,12.72496]
[1777306345227,37.58,76744.35,25.6,0.58231,0.00032,12.72496]
[1777306345524,37.58,76741.53,25.6,0.58141,0.00032,12.73052]
[1777306350276,37.57,76742.72,25.6,0.58181,0.00032,12.72808]
[1777306351995,37.57,76744.5,25.6,0.58238,0.00032,12.72452]
[1777306352020,37.57,76744.5,25.6,0.58238,0.00032,12.72452]
[1777306352573,37.57,76751.17,25.6,0.58455,0.00032,12.704]
[1777306354638,37.56,76752.18,25.6,0.58487,0.00032,12.70191]
[1777306356353,37.56,76751.97,25.6,0.58481,0.00032,12.70233]
[1777306360539,37.56,76752.31,25.6,0.58492,0.00032,12.7016]
[1777306360552,37.56,76752.31,25.6,0.58492,0.00032,12.7016]
[1777306360582,37.56,76752.31,25.6,0.58492,0.00032,12.7016]
[1777306360744,37.56,76752.31,25.6,0.58492,0.00032,12.7016]
[1777306360773,37.56,76754.98,25.6,0.58577,0.00032,12.69606]
[1777306361636,37.56,76758.07,25.6,0.58676,0.00032,12.68958]
[1777306362643,37.56,76761.48,25.6,0.58784,0.00032,12.68234]
[1777306364657,37.56,76768.67,25.6,0.59013,0.00032,12.66675]
[1777306365255,37.56,76768.67,25.6,0.59013,0.00032,12.66675]
[1777306365757,37.56,76768.67,25.6,0.59013,0.00032,12.66675]
[1777306365951,37.56,76768.67,25.6,0.59013,0.00032,12.66675]
[1777306366671,37.56,76773.36,25.6,0.59162,0.00032,12.65634]
[1777306368813,37.56,76775.42,25.6,0.59228,0.00032,12.65171]
[1777306368914,37.55,76774.57,25.6,0.59201,0.00032,12.65361]
[1777306373201,37.55,76775.52,25.6,0.59232,0.00032,12.65144]
[1777306373719,37.55,76777.85,25.6,0.59306,0.00032,12.64615]
[1777306375734,37.55,76781.0,25.6,0.59406,0.00032,12.63892]
[1777306376773,37.55,76781.0,25.6,0.59406,0.00032,12.63892]
[1777306377692,37.55,76781.13,25.6,0.59411,0.00032,12.6386]
[1777306382783,37.54,76779.61,25.6,0.59364,0.00032,12.64198]
[1777306384796,37.54,76775.66,25.6,0.59239,0.00032,12.65092]
[1777306385250,37.54,76775.66,25.6,0.59239,0.00032,12.65092]
[1777306385804,37.54,76772.83,25.6,0.59149,0.00032,12.65724]
[1777306387818,37.54,76769.41,25.6,0.59041,0.00032,12.66478]
[1777306388825,37.54,76766.6,25.6,0.58952,0.00032,12.67092]
[1777306391000,37.54,76765.71,25.6,0.58924,0.00032,12.67284]
[1777306392853,37.53,76773.05,25.6,0.59158,0.00032,12.65662]
[1777306394153,37.53,76773.05,25.6,0.59158,0.00032,12.65662]
[1777306396406,37.53,76775.69,25.6,0.59242,0.00032,12.65068]
[1777306400938,37.53,76777.69,25.6,0.59306,0.00032,12.64615]
[1777306405081,37.53,76778.12,25.6,0.59319,0.00032,12.64517]
[1777306409448,37.53,76776.54,25.6,0.59269,0.00032,12.64874]
[1777306415007,37.53,76777.75,25.6,0.59312,0.00032,12.63897]
[1777306417828,37.53,76779.36,25.6,0.59363,0.00032,12.6353]
[1777306423063,37.53,76779.07,25.6,0.59354,0.00032,12.63597]
[1777306426465,37.53,76779.3,25.6,0.59361,0.00032,12.63544]
[1777306427753,37.53,76779.68,25.6,0.59373,0.00032,12.63458]
[1777306429465,37.53,76782.02,25.6,0.59448,0.00032,12.62921]
[1777306429511,37.53,76782.02,25.6,0.59448,0.00032,12.62921]
[1777306429684,37.53,76782.02,25.6,0.59448,0.00032,12.62921]
[1777306430112,37.53,76779.86,25.6,0.59379,0.00032,12.63416]
[1777306431119,37.53,76776.48,25.6,0.59272,0.00032,12.64183]
[1777306434140,37.52,76774.01,25.6,0.59195,0.00032,12.64733]
[1777306434864,37.52,76774.01,25.6,0.59195,0.00032,12.64733]
[1777306434917,37.52,76774.01,25.6,0.59195,0.00032,12.64733]
[1777306435190,37.52,76774.01,25.8,0.59195,0.00032,12.64733]
[1777306435200,37.52,76774.01,25.8,0.59195,0.00032,12.64733]
[1777306435233,37.52,76767.32,25.8,0.58982,0.00032,12.66213]
[1777306435473,37.52,76767.32,25.8,0.58982,0.00032,12.66213]
[1777306435563,37.52,76767.32,25.8,0.58982,0.00032,12.66213]
[1777306435935,37.52,76767.32,25.8,0.58982,0.00032,12.66213]
[1777306436283,37.52,76767.32,25.8,0.58982,0.00032,12.66213]
[1777306436154,37.52,76759.86,25.8,0.58745,0.00032,12.67821]
[1777306438030,37.52,76759.39,25.8,0.5873,0.00032,12.6792]
[1777306443203,37.52,76757.52,25.8,0.58672,0.00032,12.68306]
[1777306446731,37.51,76757.63,25.8,0.58676,0.00032,12.68277]
[1777306447101,37.51,76757.63,25.8,0.58676,0.00032,12.68277]
[1777306449104,37.51,76757.7,25.8,0.58679,0.00032,12.68258]
[1777306451089,37.51,76757.95,25.8,0.58687,0.00032,12.68201]
[1777306453272,37.5,76755.51,25.8,0.5861,0.00032,12.68708]
[1777306456446,37.5,76754.61,25.8,0.58583,0.00032,12.6889]
[1777306456596,37.5,76754.61,25.8,0.58583,0.00032,12.6889]
[1777306456626,37.5,76754.61,25.8,0.58583,0.00032,12.6889]
[1777306456788,37.5,76754.61,25.8,0.58583,0.00032,12.6889]
[1777306457301,37.5,76746.83,25.8,0.58334,0.00032,12.70489]
[1777306458308,37.5,76743.76,25.8,0.58236,0.00032,12.71104]
[1777306462092,37.49,76745.32,25.8,0.58287,0.00032,12.70787]
[1777306462107,37.49,76745.32,25.8,0.58287,0.00032,12.70787]
[1777306462441,37.49,76745.56,25.8,0.58295,0.00032,12.70734]
[1777306463343,37.49,76752.94,25.8,0.58531,0.00032,12.69223]
[1777306464385,37.49,76752.94,25.8,0.58531,0.00032,12.69223]
[1777306464428,37.49,76755.86,25.8,0.58625,0.00032,12.68612]
[1777306466082,37.49,76755.86,25.8,0.58625,0.00032,12.68612]
[1777306466130,37.48,76753.63,25.8,0.58554,0.00032,12.69075]
[1777306466750,37.48,76753.63,25.8,0.58554,0.00032,12.69075]
[1777306469144,37.48,76753.97,25.8,0.58565,0.00032,12.69002]
[1777306469961,37.48,76752.61,25.8,0.58522,0.00032,12.69282]
[1777306470103,37.48,76752.61,25.8,0.58522,0.00032,12.69282]
[1777306470136,37.48,76752.61,25.8,0.58522,0.00032,12.69282]
[1777306470238,37.48,76752.61,25.8,0.58522,0.00032,12.69282]
[1777306470295,37.48,76752.61,25.8,0.58522,0.00032,12.69282]
[1777306470308,37.48,76756.39,25.8,0.58643,0.00032,12.68491]
[1777306470580,37.48,76756.39,25.8,0.58643,0.00032,12.68491]
[1777306470646,37.48,76756.39,25.8,0.58643,0.00032,12.68491]
[1777306470733,37.48,76772.22,25.8,0.59148,0.00032,12.65058]
[1777306471405,37.48,76777.39,25.8,0.59317,0.00032,12.63187]
[1777306472695,37.48,76770.68,25.8,0.59104,0.00032,12.64694]
[1777306477136,37.47,76770.25,25.8,0.59091,0.00032,12.64782]
[1777306478270,37.47,76769.81,25.8,0.59078,0.00032,12.64874]
[1777306481472,37.46,76770.28,25.8,0.59094,0.00032,12.6476]
[1777306481475,37.46,76772.99,25.8,0.59181,0.00032,12.64152]
[1777306482481,37.46,76776.31,25.8,0.59287,0.00032,12.63399]
[1777306484537,37.46,76777.59,25.8,0.59328,0.00032,12.63105]
[1777306486374,37.45,76776.66,25.8,0.59299,0.00032,12.63311]
[1777306488342,37.45,76776.09,25.8,0.59281,0.00032,12.63437]
[1777306497587,37.43,76776.26,25.8,0.59291,0.00032,12.63365]
[1777306502623,37.42,76772.78,25.8,0.59182,0.00032,12.64135]
[1777306508664,37.41,76777.46,25.8,0.59334,0.00032,12.63056]
[1777306510094,37.41,76777.46,25.8,0.59334,0.00032,12.63056]
[1777306510195,37.41,76773.76,25.8,0.59217,0.00032,12.63889]
[1777306513699,37.4,76776.91,25.8,0.59319,0.00032,12.63165]
[1777306514806,37.4,76776.91,25.8,0.59319,0.00032,12.63165]
[1777306515810,37.4,76778.79,25.8,0.59379,0.00032,12.62732]
[1777306516255,37.4,76778.79,25.8,0.59379,0.00032,12.62732]
[1777306516356,37.4,76783.75,25.8,0.59538,0.00032,12.61576]
[1777306516557,37.4,76783.75,25.8,0.59538,0.00032,12.61576]
[1777306516796,37.4,76783.75,25.8,0.59538,0.00032,12.61576]
[1777306516882,37.4,76783.75,25.8,0.59538,0.00032,12.61576]
[1777306517264,37.4,76783.75,25.8,0.59538,0.00032,12.61576]
[1777306517319,37.4,76789.53,25.8,0.59722,0.00032,12.60207]
[1777306517729,37.4,76791.83,25.8,0.59795,0.00032,12.59657]
[1777306518603,37.4,76791.83,25.8,0.59795,0.00032,12.59657]
[1777306518746,37.4,76791.83,25.8,0.59795,0.00032,12.59657]
[1777306520922,37.39,76792.6,25.8,0.59821,0.00032,12.59461]
[1777306521050,37.39,76792.6,25.8,0.59821,0.00032,12.59461]
[1777306521284,37.39,76792.6,25.8,0.59821,0.00032,12.59461]
[1777306521312,37.38,76801.83,25.8,0.60116,0.00032,12.57191]
[1777306521742,37.38,76801.83,25.8,0.60116,0.00032,12.57191]
[1777306521923,37.38,76806.81,25.8,0.60273,0.00032,12.55944]
[1777306522764,37.38,76802.02,25.8,0.60122,0.00032,12.5714]
[1777306523771,37.38,76799.42,25.8,0.6004,0.00032,12.57779]
[1777306526792,37.37,76803.37,25.8,0.60167,0.00032,12.56783]
[1777306527680,37.37,76803.37,25.8,0.60167,0.00032,12.56783]
[1777306527799,37.37,76806.12,25.8,0.60255,0.00032,12.56089]
[1777306531827,37.36,76809.35,25.8,0.60365,0.00032,12.54545]
[1777306533420,37.36,76810.62,25.8,0.60405,0.00032,12.54216]
[1777306533990,37.36,76810.62,25.8,0.60405,0.00032,12.54216]
[1777306534035,37.33,76813.11,25.8,0.6049,0.00032,12.53522]
[1777306535858,37.33,76810.63,25.8,0.60413,0.00032,12.54149]
[1777306537691,37.33,76811.37,25.8,0.60437,0.00032,12.53954]
[1777306537869,37.33,76814.28,25.8,0.6053,0.00032,12.53198]
[1777306538876,37.32,76820.46,25.8,0.60726,0.00032,12.51576]
[1777306539759,37.32,76820.46,25.8,0.60726,0.00032,12.51576]
[1777306539883,37.32,76822.72,25.8,0.60798,0.00032,12.50972]
[1777306541207,37.32,76822.72,25.8,0.60798,0.00032,12.50972]
[1777306541897,37.32,76826.82,25.8,0.60929,0.00032,12.49864]
[1777306543910,37.31,76831.59,25.8,0.61081,0.00032,12.4856]
[1777306548937,37.3,76833.4,25.8,0.6114,0.00032,12.48043]
[1777306550146,37.3,76834.62,25.8,0.6118,0.00032,12.47702]
[1777306550209,37.3,76834.62,25.8,0.6118,0.00032,12.47702]
[1777306550475,37.3,76835.5,25.8,0.61208,0.00032,12.47449]
[1777306550477,37.3,76835.5,25.8,0.61208,0.00032,12.47449]
[1777306550959,37.3,76842.74,25.8,0.61437,0.00031,12.45429]
[1777306551485,37.3,76842.74,25.8,0.61437,0.00031,12.45429]
[1777306551690,37.3,76842.74,25.8,0.61437,0.00031,12.45429]
[1777306552475,37.27,76841.18,25.8,0.61395,0.00032,12.45795]
[1777306552502,37.27,76841.18,25.8,0.61395,0.00032,12.45795]
[1777306553256,37.27,76841.18,25.8,0.61395,0.00032,12.45795]
[1777306553324,37.27,76841.18,25.8,0.61395,0.00032,12.45795]
[1777306561031,37.15,76839.12,25.8,0.61365,0.00032,12.46044]
[1777306561573,37.15,76839.12,25.8,0.61365,0.00032,12.46044]
[1777306561761,37.15,76839.12,25.8,0.61365,0.00032,12.46044]
[1777306561888,37.15,76839.12,25.8,0.61365,0.00032,12.46044]
[1777306562038,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306562479,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306562673,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306563000,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306563017,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306563364,37.12,76830.78,25.8,0.61108,0.00032,12.48295]
[1777306563370,37.1,76820.19,25.8,0.60777,0.00032,12.51125]
[1777306563522,37.1,76820.19,25.8,0.60777,0.00032,12.51125]
[1777306564052,37.1,76807.32,25.8,0.60366,0.00032,12.54495]
[1777306565157,37.1,76807.32,25.8,0.60366,0.00032,12.54495]
[1777306565207,37.09,76801.89,25.8,0.60197,0.00032,12.55847]
[1777306565826,37.09,76801.89,25.8,0.60197,0.00032,12.55847]
[1777306566065,37.09,76801.25,25.8,0.60177,0.00032,12.56004]
[1777306567073,37.08,76798.2,25.8,0.6008,0.00032,12.56765]
[1777306571101,37.07,76800.67,25.8,0.60161,0.00032,12.56127]
[1777306573115,37.05,76809.55,25.8,0.60452,0.00032,12.53798]
[1777306578150,37.01,76811.45,25.8,0.60522,0.00032,12.53223]
[1777306579157,37.01,76816.24,25.8,0.60675,0.00032,12.51957]
[1777306580799,37.01,76818.22,25.8,0.60739,0.00032,12.51426]
[1777306581210,37.01,76818.22,25.8,0.60739,0.00032,12.51426]
[1777306581274,37.0,76823.1,25.8,0.60896,0.00032,12.50104]
[1777306582177,37.0,76816.68,25.8,0.60691,0.00032,12.51826]
[1777306587213,36.99,76815.46,25.8,0.60655,0.00032,12.52126]
[1777306588220,36.99,76818.09,25.8,0.60739,0.00032,12.51421]
[1777306593255,36.96,76823.29,25.8,0.60919,0.00032,12.49236]
[1777306593713,36.96,76823.29,25.8,0.60919,0.00032,12.49236]
[1777306594261,36.94,76825.54,25.8,0.60996,0.00032,12.48574]
[1777306594859,36.94,76825.54,25.8,0.60996,0.00032,12.48574]
[1777306596276,36.9,76828.07,25.8,0.61087,0.00032,12.4779]
[1777306599024,36.87,76826.75,25.8,0.61053,0.00032,12.48077]
[1777306599297,36.87,76824.7,25.8,0.60988,0.00032,12.48636]
[1777306600304,36.86,76818.04,25.8,0.60779,0.00032,12.50405]
[1777306601151,36.86,76818.04,25.8,0.60779,0.00032,12.50405]
[1777306603298,36.85,76817.74,25.8,0.6077,0.00032,12.50476]
[1777306603325,36.85,76821.07,25.8,0.60878,0.00032,12.49572]
[1777306604332,36.85,76827.58,25.8,0.61087,0.00032,12.47782]
[1777306605339,36.85,76833.43,25.8,0.61274,0.00032,12.46144]
[1777306607103,36.84,76834.47,25.8,0.61308,0.00032,12.45848]
[1777306608146,36.84,76836.31,25.8,0.61367,0.00032,12.45323]
[1777306608359,36.84,76837.86,25.8,0.61417,0.00032,12.44878]
[1777306610575,36.84,76838.05,25.8,0.61423,0.00032,12.44819]
[1777306610765,36.84,76838.05,25.8,0.61423,0.00032,12.44819]
[1777306611385,36.84,76833.85,25.8,0.6129,0.00032,12.46005]
[1777306615413,36.83,76835.96,25.8,0.61359,0.00032,12.45394]
[1777306616728,36.83,76835.46,25.8,0.61343,0.00032,12.45532]
[1777306622462,36.82,76834.13,25.8,0.61303,0.00032,12.45888]
[1777306622805,36.82,76834.13,25.8,0.61303,0.00032,12.45888]
[1777306624311,36.82,76832.69,25.8,0.61257,0.00032,12.46291]
[1777306624422,36.82,76832.69,25.8,0.61257,0.00032,12.46291]
[1777306624476,36.82,76828.5,25.8,0.61123,0.00032,12.47459]
[1777306625482,36.82,76824.72,25.8,0.61003,0.00032,12.485]
[1777306626932,36.82,76823.83,25.8,0.60975,0.00032,12.4874]
[1777306627071,36.82,76823.83,25.8,0.60975,0.00032,12.4874]
[1777306627496,36.82,76818.5,25.8,0.60804,0.00032,12.50188]
[1777306629511,36.81,76821.01,25.8,0.60885,0.00032,12.49502]
[1777306632532,36.81,76817.75,25.8,0.60782,0.00032,12.50377]
[1777306634546,36.81,76815.37,25.8,0.60706,0.00032,12.51011]
[1777306639585,36.8,76815.74,25.8,0.60719,0.00032,12.50898]
[1777306640592,36.8,76819.5,25.8,0.6084,0.00032,12.49882]
[1777306642487,36.8,76819.5,25.8,0.6084,0.00032,12.49882]
[1777306642606,36.8,76825.48,25.8,0.61033,0.00032,12.48242]
[1777306645765,36.8,76826.53,25.8,0.61067,0.00032,12.47949]
[1777306648106,36.8,76828.34,25.8,0.61125,0.00032,12.47442]
[1777306648153,36.8,76828.34,25.8,0.61125,0.00032,12.47442]
[1777306648188,36.8,76827.11,25.8,0.61086,0.00032,12.47779]
[1777306652019,36.79,76827.22,25.8,0.61091,0.00032,12.47739]
[1777306652082,36.79,76827.01,25.8,0.6109,0.00032,12.47083]
[1777306652676,36.79,76830.72,25.8,0.61209,0.00032,12.46046]
[1777306653683,36.79,76833.08,25.8,0.61285,0.00032,12.45379]
[1777306655943,36.79,76834.29,25.8,0.61324,0.00032,12.45034]
[1777306656045,36.79,76832.34,25.8,0.61262,0.00032,12.45581]
[1777306656707,36.78,76830.13,25.8,0.61191,0.00032,12.46199]
[1777306657806,36.78,76830.13,25.8,0.61191,0.00032,12.46199]
[1777306657908,36.78,76827.88,25.8,0.61119,0.00032,12.46824]
[1777306661742,36.78,76825.74,25.8,0.61052,0.00032,12.47406]
[1777306663758,36.78,76826.71,25.8,0.61084,0.00032,12.47134]
[1777306663849,36.78,76823.84,25.8,0.60992,0.00032,12.47924]
[1777306665285,36.78,76823.84,25.8,0.60992,0.00032,12.47924]
[1777306665314,36.78,76819.8,25.8,0.60862,0.00032,12.49026]
[1777306665769,36.77,76812.5,25.8,0.60628,0.00032,12.50986]
[1777306667060,36.77,76809.12,25.8,0.6052,0.00032,12.51877]
[1777306672819,36.76,76809.33,25.8,0.60529,0.00032,12.51802]
[1777306676846,36.76,76811.43,25.8,0.60597,0.00032,12.51238]
[1777306680875,36.76,76815.4,25.8,0.60726,0.00032,12.50173]
[1777306681882,36.76,76817.56,25.8,0.60795,0.00032,12.49589]
[1777306683896,36.76,76820.11,25.8,0.60878,0.00032,12.48894]
[1777306685910,36.75,76814.96,25.8,0.60712,0.00032,12.50282]
[1777306686917,36.75,76817.32,25.8,0.60789,0.00032,12.49644]
[1777306689938,36.75,76820.96,25.8,0.60906,0.00032,12.48653]
[1777306690843,36.75,76820.96,25.8,0.60906,0.00032,12.48653]
[1777306692403,36.75,76821.96,25.8,0.60938,0.00032,12.48378]
[1777306698130,36.75,76819.75,25.8,0.60869,0.00032,12.4897]
[1777306698164,36.75,76825.59,25.8,0.61056,0.00032,12.47364]
[1777306699001,36.74,76829.48,25.8,0.61182,0.00032,12.46278]
[1777306700828,36.74,76829.15,25.8,0.61171,0.00032,12.46368]
[1777306701019,36.74,76826.32,25.8,0.61081,0.00032,12.47153]
[1777306702235,36.74,76823.45,25.8,0.60989,0.00032,12.47943]
[1777306703206,36.74,76826.49,25.8,0.61087,0.00032,12.47099]
[1777306704075,36.74,76826.49,25.8,0.61087,0.00032,12.47099]
[1777306704176,36.74,76830.62,25.8,0.6122,0.00032,12.45943]
[1777306704865,36.74,76830.62,25.8,0.6122,0.00032,12.45943]
[1777306705047,36.74,76833.5,25.8,0.61312,0.00032,12.45128]
[1777306706054,36.74,76836.3,25.8,0.61402,0.00032,12.44329]
[1777306710918,36.73,76837.86,25.8,0.61454,0.00032,12.43868]
[1777306711089,36.73,76834.88,25.8,0.61364,0.00032,12.44002]
[1777306713678,36.73,76834.07,25.8,0.61339,0.00032,12.44228]
[1777306714387,36.73,76834.07,25.8,0.61339,0.00032,12.44228]
[1777306714404,36.73,76830.44,25.8,0.61223,0.00032,12.45249]
[1777306717584,36.73,76832.11,25.8,0.61277,0.00032,12.44776]
[1777306719452,36.72,76835.15,25.8,0.61375,0.00032,12.43904]
[1777306722093,36.72,76836.43,25.8,0.61416,0.00032,12.43537]
[1777306722499,36.72,76836.43,25.8,0.61416,0.00032,12.43537]
[1777306722569,36.72,76836.43,25.8,0.61416,0.00032,12.43537]
[1777306722168,36.72,76840.17,25.8,0.61536,0.00032,12.42459]
[1777306723175,36.72,76845.25,25.8,0.61699,0.00032,12.40978]
[1777306728210,36.71,76845.28,25.8,0.61702,0.00032,12.40951]
[1777306733246,36.71,76845.33,25.8,0.61706,0.00032,12.40916]
[1777306736266,36.7,76847.68,25.8,0.61782,0.00032,12.40211]
[1777306739637,36.68,76847.78,25.8,0.61792,0.00032,12.40118]
[1777306740393,36.68,76847.78,25.8,0.61792,0.00032,12.40118]
[1777306740743,36.68,76849.09,25.8,0.61834,0.00032,12.39722]
[1777306741826,36.68,76849.46,25.8,0.61846,0.00032,12.39612]
[1777306742439,36.68,76849.46,25.8,0.61846,0.00032,12.39612]
[1777306742541,36.67,76852.47,25.8,0.61944,0.00032,12.38703]
[1777306743166,36.67,76852.47,25.8,0.61944,0.00032,12.38703]
[1777306743231,36.67,76852.47,25.8,0.61944,0.00032,12.38703]
[1777306743354,36.67,76852.47,25.8,0.61944,0.00032,12.38703]
[1777306744323,36.67,76849.22,25.8,0.6184,0.00032,12.39668]
[1777306746337,36.67,76846.23,25.8,0.61745,0.00032,12.40546]
[1777306750365,36.66,76848.5,25.8,0.6182,0.00032,12.39859]
[1777306755400,36.65,76848.06,25.8,0.61808,0.00032,12.39961]
[1777306758018,36.65,76848.53,25.8,0.61824,0.00032,12.39811]
[1777306758421,36.65,76850.81,25.8,0.61898,0.00032,12.39127]
[1777306760435,36.65,76854.54,25.8,0.62018,0.00032,12.37998]
[1777306761098,36.65,76854.54,25.8,0.62018,0.00032,12.37998]
[1777306761473,36.65,76854.54,25.8,0.62018,0.00032,12.37998]
[1777306761515,36.64,76862.13,25.8,0.62261,0.00032,12.35681]
[1777306763455,36.64,76864.66,25.8,0.62342,0.00032,12.34891]
[1777306763952,36.64,76864.66,25.8,0.62342,0.00032,12.34891]
[1777306764462,36.64,76862.54,25.8,0.62275,0.00032,12.35539]
[1777306768490,36.63,76859.91,25.8,0.62194,0.00032,12.36321]
[1777306772519,36.62,76857.52,25.8,0.62126,0.00032,12.36307]
[1777306774532,36.62,76855.42,25.8,0.6206,0.00032,12.36933]
[1777306774647,36.62,76855.42,25.8,0.6206,0.00032,12.36933]
[1777306777689,36.61,76855.01,25.8,0.62049,0.00032,12.37038]
[1777306777790,36.61,76855.01,25.8,0.62049,0.00032,12.37038]
[1777306777811,36.61,76855.01,25.8,0.62049,0.00032,12.37038]
[1777306777827,36.61,76855.01,25.8,0.62049,0.00032,12.37038]
[1777306778563,36.61,76844.15,25.8,0.61702,0.00032,12.40276]
[1777306779568,36.59,76840.25,25.8,0.61582,0.00032,12.41366]
[1777306780575,36.57,76836.56,25.8,0.61469,0.00032,12.42381]
[1777306781877,36.55,76835.48,25.8,0.6144,0.00032,12.42633]
[1777306781883,36.55,76835.48,25.8,0.6144,0.00032,12.42633]
[1777306781939,36.55,76835.48,25.8,0.6144,0.00032,12.42633]
[1777306782202,36.55,76835.48,25.8,0.6144,0.00032,12.42633]
[1777306782573,36.55,76835.48,25.8,0.6144,0.00032,12.42633]
[1777306782589,36.52,76844.63,25.8,0.61745,0.00032,12.39864]
[1777306783597,36.51,76847.44,25.8,0.61836,0.00032,12.39022]
[1777306783720,36.51,76847.44,25.8,0.61836,0.00032,12.39022]
[1777306784603,36.51,76842.96,25.8,0.61693,0.00032,12.40345]
[1777306785610,36.51,76836.87,25.8,0.61497,0.00032,12.4212]
[1777306787624,36.47,76834.65,25.8,0.61437,0.00032,12.42654]
[1777306789637,36.43,76832.63,25.8,0.61383,0.00032,12.43129]
[1777306791651,36.39,76830.55,25.8,0.61327,0.00032,12.43618]
[1777306792645,36.39,76830.55,25.8,0.61327,0.00032,12.43618]
[1777306792659,36.37,76829.83,25.8,0.6131,0.00032,12.4377]
[1777306794330,36.37,76829.83,25.8,0.6131,0.00032,12.4377]
[1777306794532,36.33,76826.97,25.8,0.61228,0.00032,12.4448]
[1777306800338,36.25,76826.22,25.8,0.61227,0.00033,12.44478]
[1777306805757,36.17,76826.75,25.8,0.61266,0.00033,12.4413]
[1777306805782,36.17,76826.75,25.8,0.61266,0.00033,12.4413]
[1777306807322,36.17,76825.5,25.8,0.61225,0.00033,12.44483]
[1777306807398,36.17,76823.48,25.8,0.6116,0.00033,12.45056]
[1777306807763,36.17,76827.79,25.8,0.61301,0.00033,12.43821]
[1777306810368,36.17,76828.63,25.8,0.61328,0.00033,12.43576]
[1777306810465,36.17,76828.63,25.8,0.61328,0.00033,12.43576]
[1777306810520,36.17,76831.24,25.8,0.61414,0.00033,12.42815]
[1777306811114,36.17,76831.24,25.8,0.61414,0.00033,12.42815]
[1777306811125,36.17,76831.24,25.8,0.61414,0.00033,12.42815]
[1777306811177,36.17,76841.71,25.8,0.61754,0.00032,12.39727]
[1777306811792,36.17,76838.56,25.8,0.61652,0.00032,12.40663]
[1777306812799,36.17,76834.24,25.8,0.61512,0.00033,12.41934]
[1777306813806,36.17,76830.3,25.8,0.61384,0.00033,12.4308]
[1777306815990,36.16,76829.15,25.8,0.61347,0.00033,12.4341]
[1777306816052,36.16,76829.15,25.8,0.61347,0.00033,12.4341]
[1777306816124,36.16,76828.75,25.8,0.61334,0.00033,12.43522]
[1777306820675,36.16,76828.77,25.8,0.61336,0.00033,12.43506]
[1777306821865,36.16,76826.08,25.8,0.6125,0.00033,12.44269]
[1777306825072,36.14,76826.39,25.8,0.61264,0.00033,12.44139]
[1777306825126,36.14,76823.63,25.8,0.61174,0.00033,12.44926]
[1777306825893,36.14,76816.59,25.8,0.60945,0.00033,12.46907]
[1777306828914,36.13,76808.04,25.8,0.60666,0.00033,12.49251]
[1777306830928,36.13,76803.54,25.8,0.60519,0.00033,12.50461]
[1777306834825,36.13,76803.29,25.8,0.60517,0.00033,12.4981]
[1777306834934,36.13,76803.29,25.8,0.60517,0.00033,12.4981]
[1777306834957,36.13,76799.61,25.8,0.60396,0.00033,12.50788]
[1777306835708,36.13,76799.61,25.8,0.60396,0.00033,12.50788]
[1777306836222,36.13,76799.61,25.8,0.60396,0.00033,12.50788]
[1777306836389,36.13,76799.61,25.8,0.60396,0.00033,12.50788]
[1777306836490,36.12,76796.1,25.8,0.60281,0.00033,12.51708]
[1777306837011,36.12,76796.1,25.8,0.60281,0.00033,12.51708]
[1777306838523,36.12,76796.59,25.8,0.60298,0.00033,12.51578]
[1777306838541,36.12,76796.59,25.8,0.60298,0.00033,12.51578]
[1777306838645,36.12,76791.08,25.8,0.60117,0.00033,12.53009]
[1777306839006,36.12,76791.08,25.8,0.60117,0.00033,12.53009]
[1777306839028,36.12,76794.45,25.8,0.60228,0.00033,12.52136]
[1777306841310,36.12,76796.11,25.8,0.60282,0.00033,12.517]
[1777306845000,36.12,76796.92,25.8,0.6031,0.00033,12.5148]
[1777306845213,36.12,76796.92,25.8,0.6031,0.00033,12.5148]
[1777306845376,36.12,76796.92,25.8,0.6031,0.00033,12.5148]
[1777306846034,36.12,76800.93,25.8,0.60442,0.00033,12.50417]
[1777306847110,36.12,76800.93,25.8,0.60442,0.00033,12.50417]
[1777306850019,36.12,76799.19,25.8,0.60385,0.00033,12.50875]
[1777306851069,36.11,76795.13,25.8,0.60252,0.00033,12.5194]
[1777306852127,36.11,76795.13,25.8,0.60252,0.00033,12.5194]
[1777306852140,36.11,76790.94,25.8,0.60114,0.00033,12.53025]
[1777306854089,36.11,76794.07,25.8,0.60218,0.00033,12.52209]
[1777306855060,36.11,76794.07,25.8,0.60218,0.00033,12.52209]
[1777306860131,36.11,76794.52,25.8,0.60234,0.00033,12.52084]
[1777306863153,36.11,76789.51,25.8,0.60069,0.00033,12.53377]
[1777306868188,36.1,76789.98,25.8,0.60086,0.00033,12.53249]
[1777306870202,36.1,76787.56,25.8,0.60006,0.00033,12.53865]
[1777306871209,36.1,76785.45,25.8,0.59937,0.00033,12.544]
[1777306876246,36.1,76785.19,25.8,0.59929,0.00033,12.54456]
[1777306881539,36.09,76785.41,25.8,0.59938,0.00033,12.54393]
[1777306881579,36.09,76785.41,25.8,0.59938,0.00033,12.54393]
[1777306882288,36.09,76780.95,25.8,0.59791,0.00033,12.5551]
[1777306882785,36.09,76780.95,25.8,0.59791,0.00033,12.5551]
[1777306886828,36.09,76779.8,25.8,0.59753,0.00033,12.55793]
[1777306887323,36.09,76782.49,25.8,0.59842,0.00033,12.55121]
[1777306891634,36.09,76782.19,25.8,0.59833,0.00033,12.55194]
[1777306891639,36.09,76780.36,25.8,0.59777,0.00033,12.54942]
[1777306892358,36.09,76773.73,25.8,0.59558,0.00033,12.56574]
[1777306893094,36.09,76773.73,25.8,0.59558,0.00033,12.56574]
[1777306897094,36.08,76776.14,25.8,0.59638,0.00033,12.55982]
[1777306898402,36.08,76773.39,25.8,0.59547,0.00033,12.56652]
[1777306899432,36.08,76773.39,25.8,0.59547,0.00033,12.56652]
[1777306900784,36.08,76767.96,25.8,0.59368,0.00033,12.57956]
[1777306903485,36.08,76766.35,25.8,0.59315,0.00033,12.58337]
[1777306904483,36.08,76766.36,25.8,0.59315,0.00033,12.58331]
[1777306905451,36.08,76763.57,25.8,0.59223,0.00033,12.58988]
[1777306908472,36.08,76766.42,25.8,0.59318,0.00033,12.58311]
[1777306911492,36.07,76764.26,25.8,0.59247,0.00033,12.58818]
[1777306914585,36.07,76763.5,25.8,0.59222,0.00033,12.58994]
[1777306914620,36.07,76762.92,25.8,0.59203,0.00033,12.59128]
[1777306919240,36.07,76765.01,25.8,0.59273,0.00033,12.58635]
[1777306919549,36.07,76760.96,25.8,0.59138,0.00033,12.59583]
[1777306921238,36.07,76759.2,25.8,0.5908,0.00033,12.5999]
[1777306921248,36.07,76759.2,25.8,0.5908,0.00033,12.5999]
[1777306923475,36.07,76760.16,25.8,0.59112,0.00033,12.59767]
[1777306923584,36.07,76760.16,25.8,0.59112,0.00033,12.59767]
[1777306924584,36.07,76766.71,25.8,0.59329,0.00033,12.58229]
[1777306928612,36.07,76769.02,25.8,0.59406,0.00033,12.57677]
[1777306930452,36.07,76768.54,25.8,0.5939,0.00033,12.57792]
[1777306930671,36.07,76770.9,25.8,0.59468,0.00033,12.57226]
[1777306931755,36.07,76770.9,25.8,0.59468,0.00033,12.57226]
[1777306932641,36.07,76774.27,25.8,0.5958,0.00033,12.56409]
[1777306935397,36.07,76774.99,25.8,0.59604,0.00033,12.56235]
[1777306935517,36.07,76774.99,25.8,0.59604,0.00033,12.56235]
[1777306935661,36.07,76779.41,25.8,0.5975,0.00033,12.55146]
[1777306936576,36.07,76779.41,25.8,0.5975,0.00033,12.55146]
[1777306936668,36.07,76784.85,25.8,0.59929,0.00033,12.53783]
[1777306937582,36.07,76784.85,25.8,0.59929,0.00033,12.53783]
[1777306937675,36.07,76790.05,25.8,0.60101,0.00033,12.52455]
[1777306937841,36.07,76790.05,25.8,0.60101,0.00033,12.52455]
[1777306938044,36.07,76790.05,25.8,0.60101,0.00033,12.52455]
[1777306939378,36.07,76790.78,25.8,0.60125,0.00033,12.52267]
[1777306941799,36.07,76791.79,25.8,0.60158,0.00033,12.52004]
[1777306942710,36.07,76788.6,25.8,0.60053,0.00033,12.52826]
[1777306945730,36.07,76791.21,25.8,0.6014,0.00033,12.5215]
[1777306950765,36.07,76792.32,25.8,0.60177,0.00033,12.51859]
[1777306952205,36.07,76793.47,25.8,0.6022,0.00033,12.50849]
[1777306952942,36.07,76794.79,25.8,0.60264,0.00033,12.50504]
[1777306958824,36.07,76791.89,25.8,0.60168,0.00033,12.51257]
[1777306959837,36.06,76787.54,25.8,0.60025,0.00033,12.52376]
[1777306963865,36.06,76789.9,25.8,0.60104,0.00033,12.51763]
[1777306965193,36.06,76789.9,25.8,0.60104,0.00033,12.51763]
[1777306965300,36.06,76789.9,25.8,0.60104,0.00033,12.51763]
[1777306973936,36.06,76791.56,25.8,0.6016,0.00033,12.51321]
[1777306979674,36.05,76792.23,25.8,0.60182,0.00033,12.51144]
[1777306979685,36.05,76788.47,25.8,0.60059,0.00033,12.52113]
[1777306980276,36.05,76788.47,25.8,0.60059,0.00033,12.52113]
[1777306980294,36.05,76788.47,25.8,0.60059,0.00033,12.52113]
[1777306980302,36.05,76788.47,25.8,0.60059,0.00033,12.52113]
[1777306980379,36.05,76784.79,25.8,0.59937,0.00033,12.53052]
[1777306981123,36.05,76784.79,25.8,0.59937,0.00033,12.53052]
[1777306981338,36.05,76784.79,25.8,0.59937,0.00033,12.53052]
[1777306981418,36.05,76777.68,25.8,0.59702,0.00033,12.54833]
[1777306982708,36.05,76777.68,25.8,0.59702,0.00033,12.54833]
[1777306982809,36.05,76774.49,25.8,0.59596,0.00033,12.55617]
[1777306986488,36.05,76775.17,25.8,0.59619,0.00033,12.5545]
[1777306987027,36.05,76778.93,25.8,0.59743,0.00033,12.54521]
[1777306992062,36.05,76777.13,25.8,0.59684,0.00033,12.54966]
[1777306997096,36.05,76778.5,25.8,0.59729,0.00033,12.54626]
[1777307000139,36.05,76776.47,25.8,0.59662,0.00033,12.55127]
[1777307002132,36.05,76772.83,25.8,0.59542,0.00033,12.56017]
[1777307003643,36.05,76772.83,25.8,0.59542,0.00033,12.56017]
[1777307003844,36.05,76770.68,25.8,0.5947,0.00033,12.56536]
[1777307004347,36.05,76770.68,25.8,0.5947,0.00033,12.56536]
[1777307004437,36.05,76770.68,25.8,0.5947,0.00033,12.56536]
[1777307004449,36.05,76768.13,25.8,0.59386,0.00033,12.57149]
[1777307005499,36.05,76768.13,25.8,0.59386,0.00033,12.57149]
[1777307005560,36.05,76758.63,25.8,0.5907,0.00033,12.59382]
[1777307008403,36.05,76756.94,25.8,0.59014,0.00033,12.59769]
[1777307009181,36.05,76750.94,25.8,0.58814,0.00033,12.61128]
[1777307011520,36.05,76751.07,25.8,0.58819,0.00033,12.61099]
[1777307017238,36.05,76752.91,25.8,0.58885,0.00033,12.59977]
[1777307022273,36.05,76752.82,25.8,0.58882,0.00033,12.59997]
[1777307023280,36.05,76749.58,25.8,0.58774,0.00033,12.60724]
[1777307025294,36.05,76747.46,25.8,0.58703,0.00033,12.61194]
[1777307029323,36.04,76749.98,25.8,0.58788,0.00033,12.60631]
[1777307031758,36.04,76750.31,25.8,0.58799,0.00033,12.60557]
[1777307031843,36.04,76750.31,25.8,0.58799,0.00033,12.60557]
[1777307031851,36.04,76749.66,25.8,0.58778,0.00033,12.607]
[1777307031979,36.04,76749.66,25.8,0.58778,0.00033,12.607]
[1777307032324,36.04,76749.66,25.8,0.58778,0.00033,12.607]
[1777307032772,36.04,76749.66,25.8,0.58778,0.00033,12.607]
[1777307032874,36.04,76762.75,25.8,0.59213,0.00033,12.57704]
[1777307033351,36.04,76768.16,25.8,0.59393,0.00033,12.56421]
[1777307033940,36.04,76768.16,25.8,0.59393,0.00033,12.56421]
[1777307037316,36.04,76769.17,25.8,0.59426,0.00033,12.56182]
[1777307038912,36.04,76768.56,25.8,0.59406,0.00033,12.56329]
[1777307042526,36.04,76765.92,25.8,0.59318,0.00033,12.5696]
[1777307042811,36.04,76765.92,25.8,0.59318,0.00033,12.5696]
[1777307044689,36.04,76766.04,25.8,0.59322,0.00033,12.56932]
[1777307044745,36.04,76766.04,25.8,0.59322,0.00033,12.56932]
[1777307046441,36.05,76770.41,25.8,0.59467,0.00033,12.55887]
[1777307049463,36.05,76773.56,25.8,0.59571,0.00033,12.55125]
[1777307050470,36.05,76776.59,25.8,0.59672,0.00033,12.54381]
[1777307051035,36.05,76776.59,25.8,0.59672,0.00033,12.54381]
[1777307053934,36.05,76777.95,25.8,0.59717,0.00033,12.54048]
[1777307058527,36.05,76774.84,25.8,0.59612,0.00033,12.54823]
[1777307063576,36.05,76772.62,25.8,0.59539,0.00033,12.55365]
[1777307065683,36.05,76772.71,25.8,0.59542,0.00033,12.55343]
[1777307068337,36.05,76771.97,25.8,0.59517,0.00033,12.55522]
[1777307068611,36.05,76769.15,25.8,0.59424,0.00033,12.56202]
[1777307073647,36.05,76769.54,25.8,0.59442,0.00033,12.55398]
[1777307075875,36.05,76768.93,25.8,0.59422,0.00033,12.55544]
[1777307075880,36.05,76768.9,25.8,0.59421,0.00033,12.5555]
[1777307076574,36.05,76768.9,25.8,0.59421,0.00033,12.5555]
[1777307076814,36.05,76761.93,25.8,0.59189,0.00033,12.57204]
[1777307080119,36.05,76760.88,25.8,0.59153,0.00033,12.57453]
[1777307080294,36.05,76760.88,25.8,0.59153,0.00033,12.57453]
[1777307080646,36.05,76760.88,25.8,0.59153,0.00033,12.57453]
[1777307080669,36.05,76760.88,25.8,0.59153,0.00033,12.57453]
[1777307080696,36.05,76768.55,25.8,0.59408,0.00033,12.5564]
[1777307081390,36.05,76768.55,25.8,0.59408,0.00033,12.5564]
[1777307081703,36.05,76771.68,25.8,0.59512,0.00033,12.54886]
[1777307082678,36.05,76771.68,25.8,0.59512,0.00033,12.54886]
[1777307082731,36.05,76774.73,25.8,0.59613,0.00033,12.54144]
[1777307083220,36.05,76774.73,25.8,0.59613,0.00033,12.54144]
[1777307083321,36.05,76774.73,25.8,0.59613,0.00033,12.54144]
[1777307083725,36.05,76777.11,25.8,0.59692,0.00033,12.53559]
[1777307085088,36.05,76777.73,25.8,0.59712,0.00033,12.53407]
[1777307087550,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087585,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087621,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087627,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087850,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087879,36.06,76778.06,25.8,0.59723,0.00033,12.5333]
[1777307087919,36.06,76758.78,25.8,0.59082,0.00033,12.57948]
[1777307088186,36.06,76758.78,25.8,0.59082,0.00033,12.57948]
[1777307088295,36.06,76758.78,25.8,0.59082,0.00033,12.57948]
[1777307088766,36.06,76758.78,25.8,0.59082,0.00033,12.57948]
[1777307088992,36.06,76758.78,25.8,0.59082,0.00033,12.57948]
[1777307088918,36.06,76737.45,25.8,0.5837,0.00033,12.62679]
[1777307089511,36.06,76737.45,25.8,0.5837,0.00033,12.62679]
[1777307089691,36.06,76737.45,25.8,0.5837,0.00033,12.62679]
[1777307089771,36.06,76728.28,25.8,0.58064,0.00033,12.64588]
[1777307090358,36.06,76728.28,25.8,0.58064,0.00033,12.64588]
[1777307095210,36.06,76728.99,25.8,0.58088,0.00033,12.64439]
[1777307097639,36.05,76730.01,25.8,0.58122,0.00033,12.64228]
[1777307099860,36.05,76733.22,25.8,0.5823,0.00033,12.63563]
[1777307100878,36.05,76733.22,25.8,0.5823,0.00033,12.63563]
[1777307105902,36.05,76735.23,25.8,0.58298,0.00033,12.63138]
[1777307110937,36.05,76733.45,25.8,0.58238,0.00033,12.63515]
[1777307115972,36.05,76733.68,25.8,0.58245,0.00033,12.63467]
[1777307121007,36.06,76734.55,25.8,0.58274,0.00033,12.6329]
[1777307126042,36.06,76734.89,25.8,0.58285,0.00033,12.63222]
[1777307131077,36.06,76733.15,25.8,0.5823,0.00033,12.62884]
[1777307135105,36.06,76735.31,25.8,0.58302,0.00033,12.62432]
[1777307136781,36.06,76735.31,25.8,0.58302,0.00033,12.62432]
[1777307136864,36.06,76735.31,25.8,0.58302,0.00033,12.62432]
[1777307136894,36.06,76735.31,25.8,0.58302,0.00033,12.62432]
[1777307137136,36.06,76735.13,25.8,0.58296,0.00033,12.6247]
[1777307137713,36.06,76742.16,25.8,0.58531,0.00033,12.6097]
[1777307138126,36.06,76750.54,25.8,0.58811,0.00033,12.59124]
[1777307141027,36.06,76748.52,25.8,0.58744,0.00033,12.59575]
[1777307143161,36.06,76751.56,25.8,0.58845,0.00033,12.58894]
[1777307144541,36.06,76751.56,25.8,0.58845,0.00033,12.58894]
[1777307144642,36.06,76751.87,25.8,0.58856,0.00033,12.58825]
[1777307145212,36.06,76751.87,25.8,0.58856,0.00033,12.58825]
[1777307147997,36.06,76755.19,25.8,0.58966,0.00033,12.58072]
[1777307150572,36.06,76752.18,25.8,0.58866,0.00033,12.58754]
[1777307150670,36.06,76752.78,25.8,0.58886,0.00033,12.58618]
[1777307155580,36.06,76752.83,25.8,0.58888,0.00033,12.58606]
[1777307155639,36.06,76750.84,25.8,0.58822,0.00033,12.59054]
[1777307157208,36.06,76748.9,25.8,0.58757,0.00033,12.59487]
[1777307162294,36.06,76748.07,25.8,0.5873,0.00033,12.59668]
[1777307167742,36.06,76746.15,25.8,0.58666,0.00033,12.60091]
[1777307167874,36.06,76746.15,25.8,0.58666,0.00033,12.60091]
[1777307167913,36.06,76743.38,25.8,0.58573,0.00033,12.60698]
[1777307168336,36.06,76748.12,25.8,0.58732,0.00033,12.59656]
[1777307169343,36.06,76751.65,25.8,0.58849,0.00033,12.58868]
[1777307170899,36.06,76751.65,25.8,0.58849,0.00033,12.58868]
[1777307172364,36.06,76746.72,25.8,0.58685,0.00033,12.59966]
[1777307173370,36.06,76743.98,25.8,0.58593,0.00033,12.60567]
[1777307178406,36.05,76744.42,25.8,0.58608,0.00033,12.60468]
[1777307179413,36.05,76746.97,25.8,0.58694,0.00033,12.59907]
[1777307180420,36.05,76749.56,25.8,0.5878,0.00033,12.59332]
[1777307185454,36.05,76747.07,25.8,0.58697,0.00033,12.59883]
[1777307189482,36.05,76749.32,25.8,0.58773,0.00033,12.59382]
[1777307194518,36.05,76748.97,25.8,0.58765,0.00033,12.58753]
[1777307199553,36.05,76750.25,25.8,0.58808,0.00033,12.58466]
[1777307204588,36.05,76750.12,25.8,0.58804,0.00033,12.58494]
[1777307207217,36.05,76750.26,25.8,0.58809,0.00033,12.58462]
[1777307207278,36.05,76750.26,25.8,0.58809,0.00033,12.58462]
[1777307208092,36.05,76750.26,25.8,0.58809,0.00033,12.58462]
[1777307208104,36.05,76750.26,25.8,0.58809,0.00033,12.58462]
[1777307208125,36.05,76758.78,25.8,0.59093,0.00033,12.56522]
[1777307208615,36.05,76752.83,25.8,0.58895,0.00033,12.57884]
[1777307209623,36.05,76744.76,25.8,0.58625,0.00033,12.5968]
[1777307210629,36.05,76742.03,25.8,0.58534,0.00033,12.60274]
[1777307214658,36.05,76745.65,25.8,0.58655,0.00033,12.59483]
[1777307219839,36.05,76745.42,25.8,0.58648,0.00033,12.59532]
[1777307224732,36.05,76750.48,25.8,0.58817,0.00033,12.5841]
[1777307227040,36.05,76754.01,25.8,0.58934,0.00033,12.57614]
[1777307231780,36.05,76751.82,25.8,0.58861,0.00033,12.58113]
[1777307232161,36.05,76751.82,25.8,0.58861,0.00033,12.58113]
[1777307235065,36.05,76752.52,25.8,0.58884,0.00033,12.57956]
[1777307235744,36.05,76752.77,25.8,0.58892,0.00033,12.579]
[1777307235809,36.05,76755.1,25.8,0.5897,0.00033,12.57372]
[1777307238830,36.05,76757.46,25.8,0.59048,0.00033,12.56833]
[1777307239613,36.05,76757.46,25.8,0.59048,0.00033,12.56833]
[1777307242694,36.05,76759.87,25.8,0.59129,0.00033,12.56275]
[1777307242968,36.05,76761.97,25.8,0.59199,0.00033,12.55783]
[1777307248900,36.05,76762.99,25.8,0.59233,0.00033,12.55542]
[1777307250854,36.05,76762.88,25.8,0.59229,0.00033,12.55568]
[1777307255292,36.05,76763.25,25.8,0.59246,0.00033,12.54773]
[1777307258919,36.05,76765.56,25.8,0.59323,0.00033,12.54227]
[1777307260984,36.05,76760.36,25.8,0.5915,0.00033,12.55451]
[1777307265850,36.05,76759.51,25.8,0.59122,0.00033,12.55647]
[1777307274075,36.05,76763.3,25.8,0.59248,0.00033,12.54758]
[1777307274360,36.05,76763.3,25.8,0.59248,0.00033,12.54758]
[1777307276081,36.05,76763.97,25.8,0.59271,0.00033,12.546]
[1777307279109,36.05,76767.32,25.8,0.59382,0.00033,12.53805]
[1777307282131,36.05,76769.99,25.8,0.59471,0.00033,12.53165]
[1777307282466,36.05,76769.99,25.8,0.59471,0.00033,12.53165]
[1777307287186,36.05,76771.1,25.8,0.59508,0.00033,12.52893]
[1777307288074,36.05,76771.11,25.8,0.59508,0.00033,12.52891]
[1777307292502,36.05,76770.94,25.8,0.59502,0.00033,12.52935]
[1777307293209,36.05,76781.19,25.8,0.59843,0.00033,12.50406]
[1777307293710,36.05,76781.19,25.8,0.59843,0.00033,12.50406]
[1777307294138,36.05,76781.19,25.8,0.59843,0.00033,12.50406]
[1777307296708,36.05,76782.79,25.8,0.59896,0.00033,12.50006]
[1777307297133,36.05,76782.79,25.8,0.59896,0.00033,12.50006]
[1777307298606,36.05,76779.13,25.8,0.59774,0.00033,12.50925]
[1777307300257,36.05,76776.76,25.8,0.59695,0.00033,12.51514]
[1777307305292,36.05,76778.55,25.8,0.59755,0.00033,12.51067]
[1777307309320,36.05,76774.91,25.8,0.59635,0.00033,12.51965]
[1777307314491,36.05,76775.71,25.8,0.59666,0.00033,12.51056]
[1777307315363,36.05,76778.16,25.8,0.59748,0.00033,12.50448]
[1777307316370,36.05,76781.04,25.8,0.59843,0.00033,12.49729]
[1777307319940,36.05,76781.73,25.8,0.59866,0.00033,12.49557]
[1777307320042,36.05,76779.0,25.8,0.59775,0.00033,12.50243]
[1777307320399,36.05,76776.41,25.8,0.59689,0.00033,12.50886]
[1777307325435,36.05,76775.48,25.8,0.59659,0.00033,12.51112]
[1777307330470,36.05,76776.48,25.8,0.59692,0.00033,12.50862]
[1777307335505,36.05,76776.03,25.8,0.59677,0.00033,12.50975]
[1777307337557,36.05,76776.7,25.8,0.59699,0.00033,12.5081]
[1777307337722,36.05,76776.7,25.8,0.59699,0.00033,12.5081]
[1777307337899,36.05,76776.7,25.8,0.59699,0.00033,12.5081]
[1777307338001,36.05,76775.73,25.8,0.59667,0.00033,12.51049]
[1777307338526,36.05,76766.01,25.8,0.59344,0.00033,12.53406]
[1777307339533,36.05,76762.73,25.8,0.59234,0.00033,12.54183]
[1777307343416,36.05,76764.8,25.8,0.59303,0.00033,12.53694]
[1777307343560,36.05,76750.37,25.8,0.58822,0.00033,12.57023]
[1777307344995,36.05,76750.37,25.8,0.58822,0.00033,12.57023]
[1777307345051,36.05,76740.38,25.8,0.58487,0.00033,12.5922]
[1777307345737,36.05,76737.32,25.8,0.58385,0.00034,12.59875]
[1777307346415,36.05,76737.32,25.8,0.58385,0.00034,12.59875]
[1777307352227,36.05,76736.2,25.8,0.58348,0.00034,12.6011]
[1777307358117,36.04,76738.23,25.8,0.58416,0.00034,12.59676]
[1777307366723,36.04,76737.76,25.8,0.58401,0.00034,12.59774]
[1777307371758,36.04,76740.55,25.8,0.58499,0.00034,12.58468]
[1777307376794,36.04,76738.87,25.8,0.58442,0.00034,12.58829]
[1777307381829,36.04,76737.45,25.8,0.58395,0.00034,12.59131]
[1777307382329,36.04,76737.45,25.8,0.58395,0.00034,12.59131]
[1777307387871,36.04,76737.14,25.8,0.58385,0.00034,12.59194]
[1777307392906,36.04,76739.75,25.8,0.58473,0.00034,12.58634]
[1777307395926,36.04,76742.16,25.8,0.58554,0.00034,12.58112]
[1777307400780,36.04,76743.9,25.8,0.58612,0.00033,12.57734]
[1777307400962,36.04,76747.05,25.8,0.58717,0.00033,12.5704]
[1777307401877,36.04,76747.05,25.8,0.58717,0.00033,12.5704]
[1777307401970,36.04,76751.12,25.8,0.58853,0.00033,12.5613]
[1777307403984,36.04,76754.17,25.8,0.58955,0.00033,12.5544]
[1777307404441,36.04,76754.17,25.8,0.58955,0.00033,12.5544]
[1777307404455,36.04,76754.17,25.8,0.58955,0.00033,12.5544]
[1777307404696,36.04,76754.17,25.8,0.58955,0.00033,12.5544]
[1777307405250,36.04,76754.17,25.8,0.58955,0.00033,12.5544]
[1777307405998,36.04,76766.71,25.8,0.59374,0.00033,12.52514]
[1777307406381,36.04,76766.71,25.8,0.59374,0.00033,12.52514]
[1777307407005,36.04,76767.37,25.8,0.59396,0.00033,12.52356]
[1777307409512,36.04,76768.21,25.8,0.59424,0.00033,12.52154]
[1777307410547,36.04,76768.09,25.8,0.5942,0.00033,12.52184]
[1777307413048,36.04,76770.85,25.8,0.59512,0.00033,12.51517]
[1777307413553,36.04,76770.85,25.8,0.59512,0.00033,12.51517]
[1777307416069,36.04,76774.0,25.8,0.59616,0.00033,12.50749]
[1777307421231,36.04,76773.12,25.8,0.59587,0.00033,12.50963]
[1777307423331,36.04,76774.51,25.8,0.59634,0.00033,12.50622]
[1777307424131,36.04,76771.04,25.8,0.59518,0.00033,12.5147]
[1777307428663,36.04,76769.75,25.8,0.59475,0.00033,12.51782]
[1777307429165,36.04,76769.58,25.8,0.5947,0.00033,12.51823]
[1777307431023,36.04,76770.34,25.8,0.59495,0.00033,12.51639]
[1777307431179,36.04,76773.99,25.8,0.59621,0.00033,12.50039]
[1777307431400,36.04,76773.99,25.8,0.59621,0.00033,12.50039]
[1777307432299,36.04,76773.99,25.8,0.59621,0.00033,12.50039]
[1777307432186,36.04,76777.07,25.8,0.59724,0.00033,12.49279]
[1777307433577,36.04,76776.14,25.8,0.59693,0.00033,12.49509]
[1777307434134,36.04,76776.14,25.8,0.59693,0.00033,12.49509]
[1777307434202,36.04,76773.13,25.8,0.59592,0.00033,12.50251]
[1777307439237,36.04,76773.52,25.8,0.59605,0.00033,12.50155]
[1777307441393,36.04,76773.35,25.8,0.596,0.00033,12.50196]
[1777307445955,36.04,76775.4,25.8,0.59668,0.00033,12.49693]
[1777307446104,36.04,76775.4,25.8,0.59668,0.00033,12.49693]
[1777307446178,36.04,76775.4,25.8,0.59668,0.00033,12.49693]
[1777307446180,36.04,76775.4,25.8,0.59668,0.00033,12.49693]
[1777307446286,36.04,76780.29,25.8,0.59831,0.00033,12.48476]
[1777307447293,36.04,76784.43,25.8,0.59968,0.00033,12.47429]
[1777307452328,36.04,76784.29,25.8,0.59964,0.00033,12.47466]
[1777307454025,36.04,76783.7,25.8,0.59944,0.00033,12.47616]
[1777307454341,36.04,76789.41,25.8,0.60133,0.00033,12.46152]
[1777307455349,36.04,76792.71,25.8,0.60243,0.00033,12.45292]
[1777307460383,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307460394,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307460683,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307460687,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307460702,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307460846,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307461235,36.03,76795.48,25.8,0.60335,0.00033,12.44559]
[1777307461818,36.03,76795.48,25.8,0.60336,0.00033,12.44557]
[1777307462241,36.03,76795.48,25.8,0.60336,0.00033,12.44557]
[1777307462314,36.03,76809.04,25.8,0.60784,0.00033,12.40896]
[1777307462647,36.03,76809.04,25.8,0.60784,0.00033,12.40896]
[1777307463276,36.03,76809.04,25.8,0.60784,0.00033,12.40896]
[1777307463378,36.03,76804.97,25.8,0.6065,0.00033,12.42011]
[1777307463572,36.03,76804.97,25.8,0.6065,0.00033,12.42011]
[1777307463673,36.03,76802.18,25.8,0.60558,0.00033,12.42767]
[1777307464832,36.03,76802.18,25.8,0.60558,0.00033,12.42767]
[1777307465748,36.03,76803.15,25.8,0.6059,0.00033,12.42504]
[1777307465750,36.03,76803.15,25.8,0.6059,0.00033,12.42504]
[1777307466208,36.03,76803.15,25.8,0.6059,0.00033,12.42504]
[1777307466222,36.03,76803.15,25.8,0.6059,0.00033,12.42504]
[1777307466323,36.03,76796.54,25.8,0.60371,0.00033,12.44275]
[1777307467436,36.03,76790.52,25.8,0.60171,0.00033,12.45855]
[1777307472471,36.03,76791.69,25.8,0.60211,0.00033,12.45545]
[1777307473739,36.03,76791.69,25.8,0.60211,0.00033,12.45545]
[1777307479519,36.03,76789.9,25.8,0.60152,0.00033,12.46005]
[1777307482198,36.03,76789.9,25.8,0.60152,0.00033,12.46005]
[1777307482480,36.03,76790.37,25.8,0.60168,0.00033,12.4588]
[1777307482575,36.03,76790.37,25.8,0.60168,0.00033,12.4588]
[1777307483273,36.03,76790.37,25.8,0.60168,0.00033,12.4588]
[1777307483515,36.03,76788.91,25.8,0.6012,0.00033,12.46257]
[1777307483763,36.03,76788.91,25.8,0.6012,0.00033,12.46257]
[1777307483855,36.03,76799.1,25.8,0.60458,0.00033,12.43577]
[1777307484676,36.03,76799.1,25.8,0.60458,0.00033,12.43577]
[1777307484858,36.03,76799.1,25.8,0.60458,0.00033,12.43577]
[1777307484919,36.02,76805.37,25.8,0.60666,0.00033,12.41881]
[1777307485620,36.02,76805.37,25.8,0.60666,0.00033,12.41881]
[1777307485970,36.02,76805.37,25.8,0.60666,0.00033,12.41881]
[1777307486295,36.02,76805.37,25.8,0.60666,0.00033,12.41881]
[1777307488536,36.02,76804.63,25.8,0.60642,0.00033,12.42078]
[1777307489607,36.02,76803.16,25.8,0.60593,0.00033,12.42473]
[1777307490054,36.02,76803.16,25.8,0.60593,0.00033,12.42473]
[1777307490947,36.02,76804.74,25.8,0.60646,0.00033,12.42041]
[1777307491298,36.02,76804.74,25.8,0.60646,0.00033,12.42041]
[1777307492339,36.02,76804.14,25.8,0.60632,0.00033,12.41485]
[1777307494656,36.02,76805.12,25.8,0.60665,0.00033,12.41214]
[1777307495231,36.02,76805.12,25.8,0.60665,0.00033,12.41214]
[1777307496640,36.01,76808.8,25.8,0.60787,0.00033,12.40198]
[1777307500729,36.01,76808.29,25.8,0.60771,0.00033,12.40333]
[1777307501674,36.01,76804.41,25.8,0.60643,0.00033,12.41392]
[1777307504696,36.01,76797.15,25.8,0.60403,0.00033,12.43339]
[1777307509731,36.0,76798.06,25.8,0.60435,0.00033,12.43083]
[1777307511361,36.0,76798.06,25.8,0.60435,0.00033,12.43083]
[1777307511854,36.0,76797.87,25.8,0.60429,0.00033,12.4313]
[1777307511858,36.0,76795.56,25.8,0.60353,0.00033,12.43744]
[1777307512751,36.0,76793.29,25.8,0.60278,0.00033,12.44342]
[1777307513446,36.0,76793.29,25.8,0.60278,0.00033,12.44342]
[1777307518796,35.99,76792.51,25.8,0.60253,0.00033,12.44538]
[1777307521637,35.99,76793.83,25.8,0.60297,0.00033,12.44188]
[1777307522824,35.99,76790.22,25.8,0.60177,0.00033,12.45131]
[1777307526912,35.99,76789.04,25.8,0.60139,0.00033,12.45432]
[1777307528314,35.99,76789.99,25.8,0.60171,0.00033,12.45183]
[1777307528408,35.99,76794.68,25.8,0.60327,0.00033,12.4395]
[1777307528866,35.99,76790.48,25.8,0.60187,0.00033,12.45053]
[1777307529878,35.99,76790.48,25.8,0.60187,0.00033,12.45053]
[1777307529958,35.99,76784.99,25.8,0.60005,0.00033,12.46469]
[1777307530820,35.99,76784.99,25.8,0.60005,0.00033,12.46469]
[1777307530880,35.99,76775.71,25.8,0.59696,0.00033,12.48806]
[1777307534909,35.98,76773.42,25.8,0.5962,0.00033,12.49365]
[1777307537930,35.98,76770.99,25.8,0.5954,0.00033,12.49956]
[1777307538572,35.98,76770.99,25.8,0.5954,0.00033,12.49956]
[1777307538723,35.98,76770.99,25.8,0.5954,0.00033,12.49956]
[1777307538937,35.98,76769.86,25.8,0.59502,0.00033,12.5023]
[1777307539886,35.98,76769.86,25.8,0.59502,0.00033,12.5023]
[1777307540951,35.98,76772.32,25.8,0.59584,0.00033,12.49627]
[1777307542564,35.98,76773.04,25.8,0.59609,0.00033,12.4945]
[1777307544020,35.98,76773.06,25.8,0.59609,0.00033,12.49444]
[1777307544042,35.98,76773.06,25.8,0.59609,0.00033,12.49444]
[1777307544676,35.98,76772.12,25.8,0.59578,0.00033,12.49673]
[1777307544979,35.98,76780.15,25.8,0.59846,0.00033,12.47679]
[1777307545986,35.98,76785.4,25.8,0.60021,0.00033,12.46341]
[1777307546506,35.98,76785.4,25.8,0.60021,0.00033,12.46341]
[1777307547085,35.98,76785.4,25.8,0.60021,0.00033,12.46341]
[1777307549151,35.97,76784.08,25.8,0.59978,0.00033,12.46674]
[1777307552027,35.97,76780.63,25.8,0.59869,0.00033,12.4683]
[1777307553035,35.97,76777.39,25.8,0.59761,0.00033,12.47641]
[1777307554213,35.97,76777.39,25.8,0.59761,0.00033,12.47641]
[1777307560084,35.96,76778.97,25.8,0.59815,0.00033,12.47238]
[1777307560862,35.96,76778.97,25.8,0.59815,0.00033,12.47238]
[1777307565119,35.96,76775.2,25.8,0.59689,0.00033,12.48175]
[1777307565890,35.96,76775.2,25.8,0.59689,0.00033,12.48175]
[1777307570821,35.96,76774.14,25.8,0.59655,0.00033,12.48432]
[1777307576196,35.96,76775.31,25.8,0.59695,0.00033,12.48135]
[1777307580345,35.95,76775.8,25.8,0.59711,0.00033,12.4801]
[1777307583951,35.95,76775.48,25.8,0.59701,0.00033,12.48085]
[1777307584797,35.95,76776.66,25.8,0.59741,0.00033,12.47789]
[1777307585209,35.95,76776.66,25.8,0.59741,0.00033,12.47789]
[1777307585260,35.95,76782.66,25.8,0.59941,0.00033,12.46277]
[1777307588281,35.95,76784.89,25.8,0.60016,0.00033,12.45707]
[1777307589398,35.95,76784.89,25.8,0.60016,0.00033,12.45707]
[1777307590613,35.95,76785.35,25.8,0.60031,0.00033,12.45588]
[1777307596054,35.95,76786.09,25.8,0.60057,0.00033,12.45391]
[1777307597847,35.95,76786.25,25.8,0.60062,0.00033,12.45347]
[1777307598371,35.94,76789.48,25.8,0.6017,0.00033,12.44508]
[1777307599377,35.94,76792.28,25.8,0.60263,0.00033,12.43774]
[1777307600385,35.94,76796.21,25.8,0.60394,0.00033,12.42732]
[1777307600644,35.94,76796.21,25.8,0.60394,0.00033,12.42732]
[1777307601000,35.94,76796.21,25.8,0.60394,0.00033,12.42732]
[1777307601124,35.94,76796.21,25.8,0.60394,0.00033,12.42732]
[1777307601376,35.94,76796.21,25.8,0.60394,0.00033,12.42732]
[1777307601392,35.94,76815.99,25.8,0.61051,0.00033,12.37289]
[1777307601672,35.94,76815.99,25.8,0.61051,0.00033,12.37289]
[1777307601685,35.94,76815.99,25.8,0.61051,0.00033,12.37289]
[1777307601748,35.94,76815.99,25.8,0.61051,0.00033,12.37289]
[1777307602399,35.94,76813.17,25.8,0.60958,0.00033,12.38083]
[1777307603406,35.94,76806.65,25.8,0.60742,0.00033,12.39895]
[1777307604293,35.94,76806.65,25.8,0.60742,0.00033,12.39895]
[1777307604413,35.94,76803.97,25.8,0.60653,0.00033,12.40627]
[1777307607434,35.93,76801.22,25.8,0.60563,0.00033,12.41366]
[1777307609447,35.93,76799.02,25.8,0.6049,0.00033,12.41956]
[1777307613663,35.93,76799.23,25.8,0.60504,0.00033,12.41174]
[1777307614050,35.93,76799.23,25.8,0.60504,0.00033,12.41174]
[1777307614483,35.93,76794.56,25.8,0.60349,0.00033,12.42421]
[1777307614867,35.93,76794.56,25.8,0.60349,0.00033,12.42421]
[1777307615490,35.93,76791.0,25.8,0.6023,0.00033,12.43357]
[1777307617482,35.92,76790.93,25.8,0.60228,0.00033,12.43373]
[1777307619982,35.92,76792.52,25.8,0.60282,0.00033,12.42947]
[1777307620528,35.92,76789.49,25.8,0.60181,0.00033,12.43742]
[1777307621633,35.92,76789.35,25.8,0.60177,0.00033,12.43773]
[1777307627577,35.91,76791.25,25.8,0.60243,0.00033,12.4326]
[1777307631288,35.91,76791.4,25.8,0.60248,0.00033,12.43215]
[1777307632448,35.91,76791.23,25.8,0.60243,0.00033,12.43255]
[1777307632457,35.91,76790.9,25.8,0.60232,0.00033,12.43339]
[1777307633377,35.91,76790.9,25.8,0.60232,0.00033,12.43339]
[1777307633478,35.91,76782.16,25.8,0.59941,0.00033,12.456]
[1777307633619,35.91,76777.6,25.8,0.59788,0.00033,12.46753]
[1777307635064,35.91,76779.67,25.8,0.59858,0.00033,12.46231]
[1777307639661,35.9,76773.05,25.8,0.59637,0.00033,12.47881]
[1777307641036,35.9,76773.05,25.8,0.59637,0.00033,12.47881]
[1777307641075,35.9,76764.16,25.8,0.59339,0.00034,12.5004]
[1777307644754,35.9,76762.52,25.8,0.59285,0.00034,12.50426]
[1777307644900,35.9,76762.52,25.8,0.59285,0.00034,12.50426]
[1777307646890,35.9,76762.5,25.8,0.59284,0.00034,12.50428]
[1777307647016,35.9,76762.5,25.8,0.59284,0.00034,12.50428]
[1777307647097,35.9,76762.21,25.8,0.59275,0.00034,12.50495]
[1777307648724,35.9,76760.11,25.8,0.59205,0.00034,12.50989]
[1777307653759,35.89,76758.61,25.8,0.59155,0.00034,12.51333]
[1777307656692,35.89,76756.96,25.8,0.591,0.00034,12.51715]
[1777307656730,35.89,76756.96,25.8,0.591,0.00034,12.51715]
[1777307658005,35.89,76767.27,25.8,0.59447,0.00034,12.49263]
[1777307660881,35.89,76766.62,25.8,0.59426,0.00034,12.49418]
[1777307663496,35.88,76768.12,25.8,0.59476,0.00034,12.49051]
[1777307663596,35.88,76768.5,25.8,0.5949,0.00034,12.48955]
[1777307663930,35.88,76768.5,25.8,0.5949,0.00034,12.48955]
[1777307664080,35.88,76775.25,25.8,0.59716,0.00033,12.47294]
[1777307665092,35.88,76775.25,25.8,0.59716,0.00033,12.47294]
[1777307665173,35.88,76768.02,25.8,0.59474,0.00034,12.49071]
[1777307669518,35.88,76768.24,25.8,0.59482,0.00034,12.49013]
[1777307669523,35.88,76769.23,25.8,0.59515,0.00034,12.48768]
[1777307675085,35.87,76770.4,25.8,0.59561,0.00034,12.47761]
[1777307675186,35.87,76774.83,25.8,0.59709,0.00034,12.46664]
[1777307675915,35.87,76772.1,25.8,0.59618,0.00034,12.47339]
[1777307677929,35.87,76769.98,25.8,0.59547,0.00034,12.47857]
[1777307679943,35.87,76767.36,25.8,0.5946,0.00034,12.48493]
[1777307684978,35.86,76770.21,25.8,0.59556,0.00034,12.47791]
[1777307688432,35.86,76771.88,25.8,0.59612,0.00034,12.47379]
[1777307688487,35.86,76771.88,25.8,0.59612,0.00034,12.47379]
[1777307688568,35.86,76774.99,25.8,0.59717,0.00034,12.46606]
[1777307689006,35.86,76778.32,25.8,0.59828,0.00033,12.45771]
[1777307694041,35.86,76778.9,25.8,0.59849,0.00033,12.45619]
[1777307697015,35.86,76778.83,25.8,0.59847,0.00033,12.45634]
[1777307697062,35.86,76776.29,25.8,0.59762,0.00034,12.46271]
[1777307698069,35.86,76769.33,25.8,0.59528,0.00034,12.47993]
[1777307699076,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307699861,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307700228,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307700232,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307700438,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307700445,35.86,76766.26,25.8,0.59426,0.00034,12.48738]
[1777307700477,35.85,76765.49,25.8,0.594,0.00034,12.48921]
[1777307701386,35.85,76759.94,25.8,0.59214,0.00034,12.50245]
[1777307704950,35.85,76758.08,25.8,0.59151,0.00034,12.50679]
[1777307704983,35.85,76758.08,25.8,0.59151,0.00034,12.50679]
[1777307705205,35.85,76758.08,25.8,0.59151,0.00034,12.50679]
[1777307705209,35.85,76754.88,25.8,0.59044,0.00034,12.51423]
[1777307708139,35.85,76757.26,25.8,0.59124,0.00034,12.50867]
[1777307713174,35.85,76757.69,25.8,0.59139,0.00034,12.50765]
[1777307714181,35.85,76751.99,25.8,0.58947,0.00034,12.52085]
[1777307716218,35.85,76750.66,25.8,0.58902,0.00034,12.52388]
[1777307716316,35.85,76750.66,25.8,0.58902,0.00034,12.52388]
[1777307717202,35.85,76745.76,25.8,0.58737,0.00034,12.53492]
[1777307718209,35.85,76743.22,25.8,0.58652,0.00034,12.54056]
[1777307718718,35.85,76743.22,25.8,0.58652,0.00034,12.54056]
[1777307719004,35.85,76743.22,25.8,0.58652,0.00034,12.54056]
[1777307719216,35.85,76738.01,25.8,0.58476,0.00034,12.55196]
[1777307719981,35.85,76738.01,25.8,0.58476,0.00034,12.55196]
[1777307720223,35.85,76731.93,25.8,0.58271,0.00034,12.56494]
[1777307721016,35.85,76731.93,25.8,0.58271,0.00034,12.56494]
[1777307721230,35.85,76725.96,25.8,0.58069,0.00034,12.57737]
[1777307722244,35.85,76725.96,25.8,0.58069,0.00034,12.57737]
[1777307722318,35.85,76725.96,25.8,0.58069,0.00034,12.57737]
[1777307722954,35.85,76724.27,25.8,0.58011,0.00034,12.58083]
[1777307723244,35.85,76719.66,25.8,0.57855,0.00034,12.59014]
[1777307724457,35.84,76712.9,25.8,0.57626,0.00034,12.60343]
[1777307725257,35.84,76708.8,25.8,0.57487,0.00034,12.61129]
[1777307725764,35.84,76708.8,25.8,0.57487,0.00034,12.61129]
[1777307726373,35.84,76708.8,25.8,0.57487,0.00034,12.61129]
[1777307726486,35.84,76708.8,25.8,0.57487,0.00034,12.61129]
[1777307727272,35.84,76704.94,25.8,0.57356,0.00034,12.61854]
[1777307727750,35.84,76704.94,25.8,0.57356,0.00034,12.61854]
[1777307730059,35.84,76704.27,25.8,0.57333,0.00034,12.61979]
[1777307730292,35.84,76701.61,25.8,0.57243,0.00034,12.62469]
[1777307733314,35.84,76699.22,25.8,0.57165,0.00034,12.62201]
[1777307738429,35.84,76701.27,25.8,0.57235,0.00034,12.61825]
[1777307738450,35.84,76701.27,25.8,0.57235,0.00034,12.61825]
[1777307738457,35.84,76701.27,25.8,0.57235,0.00034,12.61825]
[1777307738995,35.84,76703.2,25.8,0.57301,0.00034,12.61469]
[1777307739356,35.84,76709.53,25.8,0.57516,0.00034,12.6028]
[1777307743350,35.84,76711.7,25.8,0.5759,0.00034,12.59862]
[1777307744128,35.84,76712.0,25.8,0.57601,0.00034,12.59803]
[1777307747553,35.84,76713.37,25.8,0.57647,0.00034,12.59537]
[1777307748418,35.84,76710.05,25.8,0.57535,0.00034,12.60177]
[1777307749483,35.84,76710.05,25.8,0.57535,0.00034,12.60177]
[1777307749585,35.84,76710.05,25.8,0.57535,0.00034,12.60177]
[1777307757482,35.83,76712.27,25.8,0.57611,0.00034,12.59746]
[1777307758965,35.83,76711.57,25.8,0.57587,0.00034,12.59881]
[1777307761099,35.83,76710.3,25.8,0.57544,0.00034,12.60124]
[1777307762517,35.83,76704.52,25.8,0.57347,0.00034,12.61215]
[1777307762751,35.83,76704.52,25.8,0.57347,0.00034,12.61215]
[1777307762755,35.83,76704.52,25.8,0.57347,0.00034,12.61215]
[1777307763523,35.83,76695.44,25.8,0.57038,0.00034,12.62869]
[1777307764530,35.83,76701.13,25.8,0.57232,0.00034,12.61841]
[1777307764999,35.83,76701.13,25.8,0.57232,0.00034,12.61841]
[1777307766443,35.83,76702.9,25.8,0.57292,0.00034,12.61515]
[1777307766922,35.83,76703.22,25.8,0.57303,0.00034,12.61455]
[1777307766991,35.83,76703.22,25.8,0.57303,0.00034,12.61455]
[1777307767552,35.83,76710.87,25.8,0.57564,0.00034,12.60012]
[1777307772587,35.83,76710.94,25.8,0.57566,0.00034,12.59998]
[1777307777543,35.83,76709.97,25.8,0.57534,0.00034,12.60182]
[1777307780044,35.83,76707.9,25.8,0.57463,0.00034,12.60575]
[1777307780643,35.83,76710.34,25.8,0.57546,0.00034,12.60109]
[1777307781244,35.83,76710.34,25.8,0.57546,0.00034,12.60109]
[1777307783602,35.82,76707.98,25.8,0.57466,0.00034,12.60558]
[1777307787258,35.82,76710.11,25.8,0.57539,0.00034,12.6015]
[1777307788376,35.82,76710.05,25.8,0.57537,0.00034,12.60161]
[1777307789081,35.82,76709.53,25.8,0.5752,0.00034,12.6026]
[1777307794010,35.82,76710.31,25.8,0.5755,0.00034,12.59404]
[1777307794617,35.82,76710.31,25.8,0.5755,0.00034,12.59404]
[1777307794900,35.82,76710.71,25.8,0.57564,0.00034,12.59326]
[1777307795709,35.82,76707.27,25.8,0.57447,0.00034,12.59982]
[1777307795739,35.82,76707.27,25.8,0.57447,0.00034,12.59982]
[1777307796489,35.82,76707.27,25.8,0.57447,0.00034,12.59982]
[1777307796522,35.82,76707.27,25.8,0.57447,0.00034,12.59982]
[1777307796609,35.82,76707.27,25.8,0.57447,0.00034,12.59982]
[1777307796658,35.82,76691.79,25.8,0.56919,0.00034,12.62798]
[1777307797405,35.82,76685.46,25.8,0.56703,0.00034,12.63885]
[1777307797775,35.82,76682.93,25.8,0.56616,0.00034,12.64312]
[1777307800996,35.83,76683.45,25.8,0.56633,0.00034,12.64229]
[1777307801505,35.83,76683.45,25.8,0.56633,0.00034,12.64229]
[1777307801574,35.83,76679.59,25.8,0.56501,0.00034,12.6487]
[1777307801803,35.83,76676.82,25.8,0.56406,0.00034,12.65319]
[1777307804777,35.84,76675.44,25.8,0.56358,0.00034,12.65545]
[1777307804824,35.84,76669.95,25.8,0.5617,0.00034,12.66406]
[1777307806839,35.84,76673.24,25.8,0.56282,0.00034,12.65897]
[1777307807783,35.84,76673.24,25.8,0.56282,0.00034,12.65897]
[1777307807846,35.84,76675.63,25.8,0.56363,0.00034,12.6552]
[1777307812134,35.85,76676.35,25.8,0.56387,0.00034,12.6541]
[1777307812996,35.85,76676.0,25.8,0.56375,0.00034,12.65467]
[1777307816276,35.86,76678.36,25.8,0.56454,0.00034,12.65093]
[1777307816719,35.86,76678.36,25.8,0.56454,0.00034,12.65093]
[1777307817264,35.86,76679.68,25.8,0.56499,0.00034,12.6488]
[1777307817319,35.86,76684.14,25.8,0.56651,0.00034,12.64145]
[1777307817916,35.86,76692.81,25.8,0.56946,0.00034,12.62662]
[1777307819516,35.87,76690.61,25.8,0.56871,0.00034,12.6305]
[1777307820019,35.87,76690.61,25.8,0.56871,0.00034,12.6305]
[1777307820864,35.87,76690.54,25.8,0.56868,0.00034,12.63062]
[1777307822427,35.87,76688.82,25.8,0.56809,0.00034,12.63361]
[1777307823455,35.87,76688.85,25.8,0.5681,0.00034,12.63358]
[1777307823522,35.87,76688.85,25.8,0.5681,0.00034,12.63358]
[1777307823562,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824160,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824216,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824248,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824256,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824300,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824448,35.88,76691.13,25.8,0.56887,0.00034,12.62969]
[1777307824717,35.88,76696.34,25.8,0.57064,0.00034,12.62052]
[1777307824996,35.88,76696.34,25.8,0.57064,0.00034,12.62052]
[1777307825406,35.88,76696.34,25.8,0.57064,0.00034,12.62052]
[1777307825664,35.88,76696.34,25.8,0.57064,0.00034,12.62052]
[1777307825487,35.88,76704.57,25.8,0.57344,0.00034,12.60553]
[1777307826277,35.88,76704.57,25.8,0.57344,0.00034,12.60553]
[1777307826332,35.88,76700.79,25.8,0.57216,0.00034,12.61248]
[1777307828295,35.88,76698.81,25.8,0.57148,0.00034,12.61608]
[1777307828396,35.88,76698.04,25.8,0.57122,0.00034,12.61746]
[1777307833017,35.87,76697.7,25.8,0.57111,0.00034,12.61806]
[1777307838056,35.88,76698.17,25.8,0.57127,0.00034,12.61722]
[1777307843092,35.88,76700.04,25.8,0.5719,0.00034,12.61387]
[1777307846275,35.88,76699.46,25.8,0.5717,0.00034,12.61496]
[1777307846295,35.88,76702.13,25.8,0.5726,0.00034,12.61011]
[1777307850141,35.89,76704.37,25.8,0.57335,0.00034,12.60605]
[1777307855177,35.9,76703.87,25.8,0.5732,0.00034,12.60004]
[1777307856274,35.9,76703.87,25.8,0.5732,0.00034,12.60004]
[1777307862226,35.91,76703.88,25.8,0.57318,0.00034,12.60014]
[1777307864078,35.91,76703.7,25.8,0.57312,0.00034,12.60049]
[1777307866273,35.92,76703.86,25.8,0.57316,0.00034,12.60023]
[1777307867999,35.92,76703.44,25.8,0.57302,0.00034,12.60104]
[1777307871272,35.92,76705.38,25.8,0.57367,0.00034,12.5975]
[1777307871397,35.92,76705.38,25.8,0.57367,0.00034,12.5975]
[1777307872146,35.93,76706.19,25.8,0.57394,0.00034,12.596]
[1777307872317,35.93,76717.57,25.8,0.5778,0.00034,12.57413]
[1777307873798,35.93,76717.57,25.8,0.5778,0.00034,12.57413]
[1777307873302,35.93,76720.0,25.8,0.57862,0.00034,12.56931]
[1777307874794,35.93,76720.0,25.8,0.57862,0.00034,12.56931]
[1777307874310,35.93,76711.43,25.8,0.57572,0.00034,12.58608]
[1777307875317,35.93,76709.23,25.8,0.57497,0.00034,12.59028]
[1777307875966,35.93,76709.23,25.8,0.57497,0.00034,12.59028]
[1777307876324,35.93,76712.23,25.8,0.57599,0.00034,12.58454]
[1777307881359,35.93,76710.5,25.8,0.5754,0.00034,12.58786]
[1777307886394,35.93,76710.09,25.8,0.57526,0.00034,12.58863]
[1777307890197,35.93,76709.67,25.8,0.57512,0.00034,12.58943]
[1777307890422,35.93,76708.61,25.8,0.57476,0.00034,12.59144]
[1777307890986,35.93,76708.61,25.8,0.57476,0.00034,12.59144]
[1777307891428,35.93,76708.52,25.8,0.57473,0.00034,12.59161]
[1777307894997,35.92,76709.87,25.8,0.57519,0.00034,12.58904]
[1777307895020,35.92,76709.87,25.8,0.57519,0.00034,12.58904]
[1777307895048,35.92,76709.87,25.8,0.57519,0.00034,12.58904]
[1777307895264,35.92,76709.87,25.8,0.57519,0.00034,12.58904]
[1777307895426,35.92,76709.87,25.8,0.57519,0.00034,12.58904]
[1777307895569,35.92,76703.09,25.8,0.57289,0.00034,12.60174]
[1777307895983,35.92,76703.09,25.8,0.57289,0.00034,12.60174]
[1777307896776,35.92,76695.83,25.8,0.57042,0.00034,12.61485]
[1777307902507,35.92,76695.69,25.8,0.57038,0.00034,12.61509]
[1777307905529,35.92,76691.67,25.8,0.56901,0.00034,12.62214]
[1777307905916,35.92,76691.67,25.8,0.56901,0.00034,12.62214]
[1777307906872,35.92,76691.02,25.8,0.56879,0.00034,12.62327]
[1777307912578,35.92,76690.43,25.8,0.56862,0.00034,12.61725]
[1777307915468,35.92,76689.61,25.8,0.56834,0.00034,12.61867]
[1777307915906,35.92,76690.16,25.8,0.56853,0.00034,12.61772]
[1777307916606,35.92,76683.93,25.8,0.5664,0.00034,12.62829]
[1777307917001,35.92,76683.93,25.8,0.5664,0.00034,12.62829]
[1777307917612,35.92,76679.59,25.8,0.56492,0.00034,12.63543]
[1777307918620,35.92,76681.92,25.8,0.56572,0.00034,12.63162]
[1777307919459,35.92,76681.92,25.8,0.56572,0.00034,12.63162]
[1777307919575,35.92,76681.92,25.8,0.56572,0.00034,12.63162]
[1777307919723,35.92,76684.59,25.8,0.56663,0.00034,12.62719]
[1777307920634,35.92,76687.68,25.8,0.56768,0.00034,12.62198]
[1777307924662,35.92,76691.07,25.8,0.56884,0.00034,12.61616]
[1777307926676,35.92,76694.84,25.8,0.57012,0.00034,12.60956]
[1777307927056,35.92,76694.84,25.8,0.57012,0.00034,12.60956]
[1777307927685,35.92,76694.84,25.8,0.57012,0.00034,12.60956]
[1777307927782,35.92,76700.88,25.8,0.57218,0.00034,12.59871]
[1777307927960,35.92,76700.88,25.8,0.57218,0.00034,12.59871]
[1777307927977,35.92,76700.88,25.8,0.57218,0.00034,12.59871]
[1777307927996,35.92,76700.88,25.8,0.57218,0.00034,12.59871]
[1777307928438,35.92,76700.88,25.8,0.57218,0.00034,12.59871]
[1777307928690,35.92,76709.32,25.8,0.57505,0.00034,12.58299]
[1777307929482,35.92,76709.32,25.8,0.57505,0.00034,12.58299]
[1777307930908,35.92,76709.67,25.8,0.57517,0.00034,12.58232]
[1777307931010,35.92,76709.67,25.8,0.57517,0.00034,12.58232]
[1777307931130,35.92,76709.67,25.8,0.57517,0.00034,12.58232]
[1777307931158,35.92,76709.67,25.8,0.57517,0.00034,12.58232]
[1777307931711,35.92,76722.96,25.8,0.57968,0.00034,12.55621]
[1777307933601,35.92,76722.54,25.8,0.57953,0.00034,12.55708]
[1777307933725,35.92,76728.71,25.8,0.58162,0.00034,12.54444]
[1777307935342,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935423,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935436,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935483,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935508,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935625,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935689,35.92,76729.0,25.8,0.58172,0.00034,12.54384]
[1777307935739,35.92,76732.62,25.8,0.58294,0.00034,12.53625]
[1777307936745,35.92,76735.02,25.8,0.58376,0.00034,12.53116]
[1777307937714,35.92,76735.02,25.8,0.58376,0.00034,12.53116]
[1777307939688,35.92,76735.65,25.8,0.58397,0.00034,12.52983]
[1777307944806,35.92,76734.57,25.8,0.5836,0.00034,12.53215]
[1777307949841,35.92,76734.87,25.8,0.5837,0.00034,12.5315]
[1777307952525,35.92,76735.29,25.8,0.58384,0.00034,12.5306]
[1777307952861,35.92,76731.26,25.8,0.58248,0.00034,12.53915]
[1777307953869,35.92,76728.36,25.8,0.5815,0.00034,12.5452]
[1777307958905,35.92,76728.04,25.8,0.58139,0.00034,12.54586]
[1777307962961,35.92,76727.98,25.8,0.58137,0.00034,12.54599]
[1777307963279,35.92,76727.98,25.8,0.58137,0.00034,12.54599]
[1777307963416,35.92,76727.98,25.8,0.58137,0.00034,12.54599]
[1777307963944,35.92,76717.46,25.8,0.5778,0.00034,12.56726]
[1777307965016,35.92,76717.46,25.8,0.5778,0.00034,12.56726]
[1777307967972,35.92,76720.45,25.8,0.57882,0.00034,12.56132]
[1777307970993,35.92,76722.65,25.8,0.57956,0.00034,12.55689]
[1777307972000,35.92,76725.36,25.8,0.58052,0.00034,12.5443]
[1777307974013,35.92,76721.51,25.8,0.57922,0.00034,12.55212]
[1777307975393,35.92,76721.51,25.8,0.57922,0.00034,12.55212]
[1777307976027,35.92,76716.19,25.8,0.57741,0.00034,12.56269]
[1777307977724,35.92,76716.19,25.8,0.57741,0.00034,12.56269]
[1777307978042,35.92,76720.2,25.8,0.57877,0.00034,12.55474]
[1777307984084,35.92,76721.79,25.8,0.57932,0.00034,12.55151]
[1777307989119,35.92,76720.61,25.8,0.57892,0.00034,12.55386]
[1777307991217,35.92,76720.94,25.8,0.57904,0.00034,12.55319]
[1777307991471,35.92,76720.94,25.8,0.57904,0.00034,12.55319]
[1777307992216,35.92,76724.34,25.8,0.58019,0.00034,12.5463]
[1777307993223,35.92,76721.46,25.8,0.57921,0.00034,12.55213]
[1777307994174,35.92,76721.46,25.8,0.57921,0.00034,12.55213]
[1777307994230,35.92,76719.14,25.8,0.57843,0.00034,12.55677]
[1777307996244,35.92,76716.94,25.8,0.57768,0.00034,12.56111]
[1777307999102,35.91,76717.04,25.8,0.57772,0.00034,12.56089]
[1777307999607,35.91,76717.04,25.8,0.57772,0.00034,12.56089]
[1777307999661,35.91,76717.04,25.8,0.57772,0.00034,12.56089]
[1777307999933,35.91,76716.03,25.8,0.57738,0.00034,12.56286]
[1777308000279,35.91,76716.03,25.8,0.57738,0.00034,12.56286]
[1777308000587,35.91,76705.31,25.8,0.57374,0.00034,12.58338]
[1777308001279,35.91,76699.94,25.8,0.57191,0.00034,12.59327]
[1777308002984,35.91,76698.53,25.8,0.57143,0.00034,12.59582]
[1777308003044,35.91,76698.53,25.8,0.57143,0.00034,12.59582]
[1777308003535,35.91,76698.53,25.8,0.57143,0.00034,12.59582]
[1777308003754,35.91,76698.53,25.8,0.57143,0.00034,12.59582]
[1777308003936,35.91,76698.53,25.8,0.57143,0.00034,12.59582]
[1777308003787,35.91,76691.66,25.8,0.56909,0.00034,12.60798]
[1777308004000,35.91,76691.66,25.8,0.56909,0.00034,12.60798]
[1777308004299,35.91,76681.53,25.8,0.56563,0.00034,12.62514]
[1777308006483,35.91,76678.2,25.8,0.56449,0.00034,12.63058]
[1777308007615,35.91,76678.2,25.8,0.56449,0.00034,12.63058]
[1777308007677,35.91,76678.2,25.8,0.56449,0.00034,12.63058]
[1777308007732,35.91,76676.39,25.8,0.56387,0.00034,12.6335]
[1777308008327,35.91,76673.25,25.8,0.5628,0.00034,12.63848]
[1777308010097,35.92,76671.97,25.8,0.56236,0.00034,12.6405]
[1777308014331,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308014332,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308014417,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308014460,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308014496,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308014936,35.92,76671.74,25.8,0.56227,0.00034,12.64092]
[1777308015377,35.93,76662.38,25.8,0.55906,0.00034,12.65509]
[1777308020412,35.94,76659.9,25.8,0.5582,0.00034,12.65875]
[1777308025161,35.94,76661.71,25.8,0.55881,0.00034,12.65616]
[1777308025505,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026080,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026090,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026189,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026261,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026330,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026349,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026769,35.94,76648.93,25.8,0.55442,0.00034,12.67406]
[1777308026811,35.95,76645.52,25.8,0.55325,0.00034,12.67859]
[1777308027461,35.95,76642.33,25.8,0.55216,0.00034,12.68271]
[1777308032869,35.95,76643.06,25.8,0.55243,0.00034,12.6748]
[1777308032946,35.95,76643.06,25.8,0.55243,0.00034,12.6748]
[1777308032996,35.95,76642.15,25.8,0.55211,0.00034,12.67598]
[1777308033828,35.95,76642.15,25.8,0.55211,0.00034,12.67598]
[1777308034510,35.95,76647.95,25.8,0.5541,0.00034,12.66842]
[1777308035517,35.96,76650.55,25.8,0.55499,0.00034,12.66494]
[1777308036524,35.96,76653.18,25.8,0.55589,0.00034,12.66135]
[1777308038537,35.96,76649.96,25.8,0.55478,0.00034,12.66576]
[1777308039908,35.96,76649.96,25.8,0.55478,0.00034,12.66576]
[1777308039545,35.96,76653.54,25.8,0.55601,0.00034,12.66088]
[1777308040551,35.96,76654.4,25.8,0.5563,0.00034,12.6597]
[1777308042064,35.96,76653.87,25.8,0.55612,0.00034,12.66044]
[1777308042566,35.96,76650.34,25.8,0.55491,0.00034,12.66527]
[1777308043025,35.96,76650.34,25.8,0.55491,0.00034,12.66527]
[1777308045663,35.97,76652.3,25.8,0.55558,0.00034,12.66262]
[1777308046119,35.97,76650.54,25.8,0.55497,0.00034,12.66503]
[1777308046168,35.97,76650.54,25.8,0.55497,0.00034,12.66503]
[1777308046260,35.97,76650.54,25.8,0.55497,0.00034,12.66503]
[1777308046594,35.97,76647.01,25.8,0.55376,0.00034,12.66975]
[1777308049615,35.97,76644.19,25.8,0.55279,0.00034,12.67346]
[1777308050714,35.97,76644.19,25.8,0.55279,0.00034,12.67346]
[1777308050996,35.97,76644.19,25.8,0.55279,0.00034,12.67346]
[1777308052867,35.98,76646.41,25.8,0.55355,0.00034,12.67058]
[1777308053642,35.98,76651.89,25.8,0.55542,0.00034,12.66325]
[1777308056664,35.98,76655.19,25.8,0.55655,0.00034,12.65872]
[1777308060207,35.98,76654.04,25.8,0.55615,0.00034,12.66033]
[1777308060235,35.98,76654.04,25.8,0.55615,0.00034,12.66033]
[1777308060260,35.98,76654.04,25.8,0.55615,0.00034,12.66033]
[1777308060420,35.98,76654.04,25.8,0.55615,0.00034,12.66033]
[1777308060692,35.99,76657.92,25.8,0.55748,0.00034,12.6549]
[1777308061699,35.99,76655.42,25.8,0.55662,0.00034,12.65843]
[1777308064291,35.99,76655.4,25.8,0.55661,0.00034,12.65847]
[1777308064720,35.99,76660.4,25.8,0.55832,0.00034,12.65138]
[1777308065338,35.99,76660.4,25.8,0.55832,0.00034,12.65138]
[1777308065727,35.99,76664.61,25.8,0.55976,0.00034,12.64522]
[1777308066091,35.99,76664.61,25.8,0.55976,0.00034,12.64522]
[1777308066258,35.99,76664.61,25.8,0.55976,0.00034,12.64522]
[1777308066734,35.99,76673.41,25.8,0.56276,0.00034,12.63182]
[1777308067740,35.99,76670.8,25.8,0.56187,0.00034,12.63588]
[1777308068748,36.0,76666.7,25.8,0.56046,0.00034,12.64213]
[1777308073959,36.0,76667.84,25.8,0.56084,0.00034,12.64047]
[1777308073783,36.0,76670.18,25.8,0.56164,0.00034,12.63691]
[1777308074204,36.0,76670.18,25.8,0.56164,0.00034,12.63691]
[1777308074718,36.0,76670.18,25.8,0.56164,0.00034,12.63691]
[1777308074790,36.01,76666.56,25.8,0.5604,0.00034,12.64242]
[1777308075796,36.01,76660.07,25.8,0.55818,0.00034,12.65197]
[1777308076652,36.01,76660.07,25.8,0.55818,0.00034,12.65197]
[1777308077810,36.01,76653.58,25.8,0.55595,0.00034,12.66114]
[1777308079076,36.03,76654.18,25.8,0.55614,0.00034,12.6604]
[1777308085867,36.03,76654.2,25.8,0.55613,0.00034,12.66043]
[1777308087263,36.04,76652.45,25.8,0.55553,0.00034,12.66284]
[1777308087881,36.04,76649.97,25.8,0.55468,0.00034,12.66621]
[1777308088101,36.04,76649.97,25.8,0.55468,0.00034,12.66621]
[1777308088166,36.04,76649.97,25.8,0.55468,0.00034,12.66621]
[1777308090672,36.05,76649.38,25.8,0.55446,0.00034,12.66708]
[1777308090800,36.05,76649.38,25.8,0.55446,0.00034,12.66708]
[1777308091909,36.05,76645.33,25.8,0.5531,0.00034,12.66542]
[1777308093923,36.06,76642.48,25.8,0.55212,0.00034,12.6691]
[1777308096256,36.06,76641.9,25.8,0.55192,0.00034,12.66985]
[1777308096261,36.06,76641.9,25.8,0.55192,0.00034,12.66985]
[1777308096945,36.06,76641.76,25.8,0.55187,0.00034,12.67004]
[1777308097952,36.06,76626.61,25.8,0.54667,0.00034,12.68812]
[1777308098958,36.06,76622.67,25.8,0.54532,0.00034,12.69248]
[1777308100202,36.06,76622.09,25.8,0.54512,0.00034,12.69312]
[1777308101383,36.07,76620.72,25.8,0.54465,0.00034,12.69459]
[1777308103644,36.07,76621.37,25.8,0.54487,0.00034,12.6939]
[1777308103995,36.07,76621.37,25.8,0.54487,0.00034,12.6939]
[1777308103994,36.06,76609.12,25.8,0.54066,0.00034,12.70633]
[1777308106258,36.07,76609.52,25.8,0.5408,0.00034,12.70595]
[1777308108008,36.07,76609.86,25.8,0.54092,0.00034,12.70563]
[1777308108460,36.07,76608.57,25.8,0.54047,0.00034,12.70686]
[1777308108501,36.07,76608.57,25.8,0.54047,0.00034,12.70686]
[1777308108996,36.07,76608.57,25.8,0.54047,0.00034,12.70686]
[1777308109038,36.07,76608.57,25.8,0.54047,0.00034,12.70686]
[1777308109229,36.07,76606.46,25.8,0.53975,0.00034,12.70885]
[1777308109483,36.07,76606.46,25.8,0.53975,0.00034,12.70885]
[1777308110036,36.07,76612.74,25.8,0.5419,0.00034,12.70282]
[1777308110927,36.07,76612.74,25.8,0.5419,0.00034,12.70282]
[1777308110965,36.07,76612.74,25.8,0.5419,0.00034,12.70282]
[1777308111007,36.07,76612.74,25.8,0.5419,0.00034,12.70282]
[1777308111043,36.07,76619.79,25.8,0.54432,0.00034,12.6956]
[1777308111241,36.07,76619.79,25.8,0.54432,0.00034,12.6956]
[1777308111832,36.07,76619.79,25.8,0.54432,0.00034,12.6956]
[1777308112050,36.07,76628.78,25.8,0.54741,0.00034,12.6857]
[1777308113057,36.07,76625.07,25.8,0.54614,0.00034,12.68988]
[1777308113696,36.07,76625.07,25.8,0.54614,0.00034,12.68988]
[1777308114091,36.07,76626.72,25.8,0.5467,0.00034,12.68804]
[1777308115073,36.07,76623.99,25.8,0.54577,0.00034,12.69107]
[1777308118067,36.07,76623.99,25.8,0.54577,0.00034,12.69107]
[1777308118093,36.07,76623.06,25.8,0.54545,0.00034,12.69208]
[1777308119564,36.07,76623.06,25.8,0.54545,0.00034,12.69208]
[1777308119570,36.07,76623.06,25.8,0.54545,0.00034,12.69208]
[1777308119587,36.07,76622.5,25.8,0.54526,0.00034,12.69269]
[1777308120137,36.07,76622.5,25.8,0.54526,0.00034,12.69269]
[1777308120270,36.07,76622.5,25.8,0.54526,0.00034,12.69269]
[1777308120431,36.07,76622.5,25.8,0.54526,0.00034,12.69269]
[1777308121001,36.07,76622.5,25.8,0.54526,0.00034,12.69269]
[1777308120471,36.07,76625.18,25.8,0.54618,0.00034,12.68975]
[1777308121113,36.07,76630.96,25.8,0.54815,0.00034,12.6832]
[1777308122432,36.07,76630.96,25.8,0.54815,0.00034,12.6832]
[1777308122525,36.07,76633.93,25.8,0.54917,0.00034,12.6797]
[1777308126254,36.07,76632.99,25.8,0.54885,0.00034,12.68082]
[1777308130101,36.07,76633.35,25.8,0.54897,0.00034,12.68041]
[1777308130179,36.08,76631.51,25.8,0.54834,0.00034,12.68257]
[1777308131322,36.08,76631.51,25.8,0.54834,0.00034,12.68257]
[1777308131424,36.08,76630.69,25.8,0.54806,0.00034,12.68353]
[1777308134206,36.08,76633.24,25.8,0.54893,0.00034,12.68055]
[1777308137094,36.08,76633.42,25.8,0.54899,0.00034,12.68034]
[1777308137229,36.08,76629.5,25.8,0.54764,0.00034,12.68492]
[1777308138235,36.08,76626.63,25.8,0.54666,0.00034,12.68818]
[1777308139942,36.08,76626.63,25.8,0.54666,0.00034,12.68818]
[1777308143997,36.08,76629.96,25.8,0.5478,0.00034,12.6844]
[1777308144277,36.08,76633.67,25.8,0.54907,0.00034,12.68006]
[1777308148687,36.08,76635.01,25.8,0.54953,0.00034,12.67847]
[1777308154347,36.09,76633.49,25.8,0.54902,0.00034,12.67331]
[1777308159589,36.09,76632.18,25.8,0.54857,0.00034,12.67487]
[1777308160317,36.09,76632.07,25.8,0.54853,0.00034,12.675]
[1777308160447,36.09,76632.07,25.8,0.54853,0.00034,12.675]
[1777308160545,36.09,76632.07,25.8,0.54853,0.00034,12.675]
[1777308160637,36.09,76625.01,25.8,0.54611,0.00034,12.68304]
[1777308161397,36.09,76619.33,25.8,0.54416,0.00034,12.68917]
[1777308162995,36.09,76619.33,25.8,0.54416,0.00034,12.68917]
[1777308163033,36.09,76613.37,25.8,0.54212,0.00034,12.69528]
[1777308165425,36.09,76610.72,25.8,0.54121,0.00034,12.69789]
[1777308170460,36.09,76611.94,25.8,0.54163,0.00034,12.6967]
[1777308171137,36.09,76611.94,25.8,0.54163,0.00034,12.6967]
[1777308173482,36.09,76615.04,25.8,0.54269,0.00034,12.69361]
[1777308175495,36.09,76617.63,25.8,0.54358,0.00034,12.69096]
[1777308176252,36.09,76617.63,25.8,0.54358,0.00034,12.69096]
[1777308181537,36.09,76621.08,25.8,0.54476,0.00034,12.68732]
[1777308182154,36.09,76621.08,25.8,0.54476,0.00034,12.68732]
[1777308182838,36.09,76621.08,25.8,0.54476,0.00034,12.68732]
[1777308183832,36.09,76622.5,25.8,0.54525,0.00034,12.68579]
[1777308183899,36.09,76625.39,25.8,0.54624,0.00034,12.68262]
[1777308184558,36.09,76622.73,25.8,0.54533,0.00034,12.68554]
[1777308186571,36.09,76625.35,25.8,0.54623,0.00034,12.68266]
[1777308187780,36.09,76625.35,25.8,0.54623,0.00034,12.68266]
[1777308187864,36.09,76625.35,25.8,0.54623,0.00034,12.68266]
[1777308187896,36.09,76625.35,25.8,0.54623,0.00034,12.68266]
[1777308188033,36.09,76625.35,25.8,0.54623,0.00034,12.68266]
[1777308188134,36.09,76625.43,25.8,0.54626,0.00034,12.68257]
[1777308188586,36.09,76636.22,25.8,0.54996,0.00034,12.67004]
[1777308189386,36.09,76636.22,25.8,0.54996,0.00034,12.67004]
[1777308189406,36.09,76636.22,25.8,0.54996,0.00034,12.67004]
[1777308189415,36.09,76636.22,25.8,0.54996,0.00034,12.67004]
[1777308189926,36.09,76636.22,25.8,0.54996,0.00034,12.67004]
[1777308190028,36.09,76634.08,25.8,0.54922,0.00034,12.67262]
[1777308190600,36.09,76631.43,25.8,0.54832,0.00034,12.67574]
[1777308194601,36.09,76632.76,25.8,0.54877,0.00034,12.67418]
[1777308194650,36.09,76632.76,25.8,0.54877,0.00034,12.67418]
[1777308197648,36.09,76637.47,25.8,0.55038,0.00034,12.66853]
[1777308202683,36.1,76636.75,25.8,0.55013,0.00034,12.66943]
[1777308204744,36.1,76636.77,25.8,0.55014,0.00034,12.66941]
[1777308205705,36.1,76634.29,25.8,0.54929,0.00034,12.6724]
[1777308206249,36.1,76634.29,25.8,0.54929,0.00034,12.6724]
[1777308207391,36.1,76635.29,25.8,0.54963,0.00034,12.67121]
[1777308208897,36.1,76634.71,25.8,0.54943,0.00034,12.6719]
[1777308209172,36.1,76634.71,25.8,0.54943,0.00034,12.6719]
[1777308209195,36.1,76633.92,25.8,0.54916,0.00034,12.67285]
[1777308210313,36.1,76633.23,25.8,0.54892,0.00034,12.67367]
[1777308210740,36.1,76628.17,25.8,0.54719,0.00034,12.67954]
[1777308211746,36.1,76623.28,25.8,0.54553,0.00034,12.67798]
[1777308215258,36.1,76624.8,25.8,0.54605,0.00034,12.67632]
[1777308215775,36.1,76627.35,25.8,0.54693,0.00034,12.67347]
[1777308220810,36.1,76628.09,25.8,0.54718,0.00034,12.67264]
[1777308225845,36.1,76628.13,25.8,0.54719,0.00034,12.67259]
[1777308227859,36.1,76624.95,25.8,0.5461,0.00034,12.67616]
[1777308232894,36.1,76623.56,25.8,0.54562,0.00034,12.67769]
[1777308234471,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308234532,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308234633,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308234647,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308234690,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308234862,36.1,76623.43,25.8,0.54558,0.00034,12.67783]
[1777308235158,36.1,76620.03,25.8,0.54441,0.00034,12.68148]
[1777308235266,36.1,76620.03,25.8,0.54441,0.00034,12.68148]
[1777308235915,36.1,76617.06,25.8,0.54339,0.00034,12.68459]
[1777308239062,36.1,76616.66,25.8,0.54326,0.00034,12.685]
[1777308241956,36.1,76617.91,25.8,0.54369,0.00034,12.6837]
[1777308243189,36.1,76618.22,25.8,0.54379,0.00034,12.68338]
[1777308243971,36.1,76621.8,25.8,0.54502,0.00034,12.67958]
[1777308245109,36.1,76621.8,25.8,0.54502,0.00034,12.67958]
[1777308251020,36.1,76622.78,25.8,0.54536,0.00034,12.67852]
[1777308256055,36.1,76621.4,25.8,0.54489,0.00034,12.68]
[1777308261090,36.09,76620.42,25.8,0.54456,0.00034,12.68104]
[1777308263104,36.09,76617.72,25.8,0.54363,0.00034,12.68387]
[1777308266499,36.08,76617.57,25.8,0.54359,0.00034,12.68399]
[1777308268070,36.08,76618.84,25.8,0.54403,0.00034,12.68266]
[1777308270702,36.08,76618.47,25.8,0.5439,0.00034,12.68304]
[1777308271996,36.08,76616.68,25.8,0.54331,0.00034,12.6779]
[1777308272167,36.08,76610.57,25.8,0.5412,0.00034,12.68402]
[1777308277202,36.09,76606.38,25.8,0.53976,0.00034,12.68803]
[1777308277726,36.09,76606.38,25.8,0.53976,0.00034,12.68803]
[1777308278211,36.09,76603.83,25.8,0.53888,0.00034,12.69038]
[1777308279218,36.09,76599.49,25.8,0.53738,0.00034,12.69424]
[1777308280049,36.09,76599.49,25.8,0.53738,0.00034,12.69424]
[1777308284370,36.14,76600.44,25.8,0.53766,0.00034,12.69355]
[1777308294324,36.15,76597.69,25.8,0.53671,0.00034,12.69594]
[1777308299358,36.16,76598.04,25.8,0.53682,0.00034,12.69566]
[1777308303387,36.16,76602.52,25.8,0.53836,0.00034,12.69177]
[1777308305401,36.16,76604.96,25.8,0.5392,0.00034,12.68957]
[1777308310436,36.17,76604.44,25.8,0.53901,0.00034,12.69006]
[1777308311442,36.17,76607.06,25.8,0.53991,0.00034,12.68765]
[1777308312449,36.17,76604.4,25.8,0.539,0.00034,12.6901]
[1777308315323,36.18,76606.29,25.8,0.53964,0.00034,12.68838]
[1777308316241,36.18,76606.29,25.8,0.53964,0.00034,12.68838]
[1777308316279,36.18,76610.09,25.8,0.54094,0.00034,12.6848]
[1777308317227,36.18,76610.09,25.8,0.54094,0.00034,12.6848]
[1777308316478,36.18,76614.83,25.8,0.54257,0.00034,12.68013]
[1777308317485,36.18,76615.03,25.8,0.54264,0.00034,12.67994]
[1777308318465,36.18,76615.03,25.8,0.54264,0.00034,12.67994]
[1777308323526,36.18,76614.55,25.8,0.54247,0.00034,12.68041]
[1777308326341,36.18,76615.03,25.8,0.54264,0.00034,12.67993]
[1777308326550,36.18,76612.23,25.8,0.54168,0.00034,12.68272]
[1777308329186,36.18,76610.37,25.8,0.54104,0.00034,12.68453]
[1777308330321,36.18,76610.3,25.8,0.54101,0.00034,12.6846]
[1777308330578,36.18,76609.73,25.8,0.54082,0.00034,12.68515]
[1777308332372,36.18,76609.74,25.8,0.54084,0.00034,12.67815]
[1777308332591,36.18,76610.05,25.8,0.54094,0.00034,12.67786]
[1777308336240,36.18,76610.67,25.8,0.54116,0.00034,12.67725]
[1777308337859,36.18,76612.34,25.8,0.54174,0.00034,12.67561]
[1777308339623,36.18,76612.33,25.8,0.54174,0.00034,12.67561]
[1777308339995,36.18,76612.33,25.8,0.54174,0.00034,12.67561]
[1777308346239,36.18,76611.69,25.8,0.54151,0.00034,12.67625]
[1777308346652,36.18,76612.04,25.8,0.54163,0.00034,12.67591]
[1777308347764,36.18,76612.63,25.8,0.54183,0.00034,12.67534]
[1777308348337,36.18,76613.59,25.8,0.54216,0.00034,12.67439]
[1777308348566,36.18,76613.59,25.8,0.54216,0.00034,12.67439]
[1777308348706,36.18,76615.95,25.8,0.54297,0.00034,12.67201]
[1777308349996,36.18,76615.95,25.8,0.54297,0.00034,12.67201]
[1777308350097,36.18,76609.77,25.8,0.54085,0.00034,12.67813]
[1777308356238,36.19,76609.93,25.8,0.5409,0.00034,12.67798]
[1777308360790,36.19,76613.82,25.8,0.54223,0.00034,12.67419]
[1777308361638,36.19,76613.82,25.8,0.54223,0.00034,12.67419]
[1777308365658,36.19,76616.12,25.8,0.54302,0.00034,12.67188]
[1777308371569,36.2,76617.21,25.8,0.54339,0.00034,12.67077]
[1777308373896,36.2,76618.59,25.8,0.54386,0.00034,12.66934]
[1777308373909,36.2,76618.59,25.8,0.54386,0.00034,12.66934]
[1777308373932,36.2,76618.59,25.8,0.54386,0.00034,12.66934]
[1777308375148,36.2,76618.86,25.8,0.54396,0.00034,12.66906]
[1777308375234,36.19,76627.0,25.8,0.54675,0.00034,12.66025]
[1777308375999,36.19,76627.0,25.8,0.54675,0.00034,12.66025]
[1777308376237,36.19,76627.0,25.8,0.54675,0.00034,12.66025]
[1777308376905,36.19,76630.48,25.8,0.54794,0.00034,12.65629]
[1777308379005,36.19,76629.29,25.8,0.54753,0.00034,12.65765]
[1777308379555,36.19,76630.95,25.8,0.5481,0.00034,12.65575]
[1777308379760,36.19,76630.95,25.8,0.5481,0.00034,12.65575]
[1777308380762,36.19,76631.8,25.8,0.54839,0.00034,12.65476]
[1777308381155,36.19,76631.8,25.8,0.54839,0.00034,12.65476]
[1777308381233,36.19,76631.8,25.8,0.54839,0.00034,12.65476]
[1777308381334,36.19,76637.11,25.8,0.55021,0.00034,12.64844]
[1777308382183,36.19,76637.11,25.8,0.55021,0.00034,12.64844]
[1777308382221,36.19,76637.11,25.8,0.55021,0.00034,12.64844]
[1777308382948,36.2,76634.41,25.8,0.54928,0.00034,12.65169]
[1777308384249,36.2,76634.41,25.8,0.54928,0.00034,12.65169]
[1777308386236,36.2,76632.23,25.8,0.54854,0.00034,12.65426]
[1777308386237,36.2,76632.23,25.8,0.54854,0.00034,12.65426]
[1777308392012,36.2,76632.69,25.8,0.54871,0.00034,12.64672]
[1777308393835,36.2,76634.22,25.8,0.54924,0.00034,12.64491]
[1777308394339,36.2,76634.22,25.8,0.54924,0.00034,12.64491]
[1777308397218,36.2,76633.52,25.8,0.549,0.00034,12.64575]
[1777308397593,36.2,76633.79,25.8,0.54909,0.00034,12.64544]
[1777308397604,36.2,76633.79,25.8,0.54909,0.00034,12.64544]
[1777308398187,36.2,76633.79,25.8,0.54909,0.00034,12.64544]
[1777308398350,36.2,76633.79,25.8,0.54909,0.00034,12.64544]
[1777308398202,36.2,76627.69,25.8,0.547,0.00034,12.65249]
[1777308398723,36.2,76627.69,25.8,0.547,0.00034,12.65249]
[1777308399023,36.2,76627.69,25.8,0.547,0.00034,12.65249]
[1777308399061,36.2,76616.47,25.8,0.54315,0.00034,12.66455]
[1777308401225,36.2,76617.51,25.8,0.54351,0.00034,12.66347]
[1777308401248,36.2,76617.51,25.8,0.54351,0.00034,12.66347]
[1777308402082,36.2,76622.56,25.8,0.54524,0.00034,12.65814]
[1777308404149,36.2,76623.05,25.8,0.54541,0.00034,12.65761]
[1777308406110,36.2,76631.41,25.8,0.54827,0.00034,12.64822]
[1777308410011,36.2,76632.24,25.8,0.54856,0.00034,12.64726]
[1777308410137,36.2,76633.1,25.8,0.54885,0.00034,12.64626]
[1777308410997,36.2,76633.1,25.8,0.54885,0.00034,12.64626]
[1777308411203,36.2,76633.1,25.8,0.54885,0.00034,12.64626]
[1777308412152,36.2,76637.07,25.8,0.55021,0.00034,12.64151]
[1777308412973,36.2,76637.07,25.8,0.55021,0.00034,12.64151]
[1777308413158,36.2,76642.45,25.8,0.55205,0.00034,12.63485]
[1777308418195,36.21,76640.4,25.8,0.55134,0.00034,12.63746]
[1777308423229,36.22,76640.68,25.8,0.55143,0.00034,12.63714]
[1777308425049,36.22,76640.81,25.8,0.55147,0.00034,12.63698]
[1777308425096,36.22,76640.81,25.8,0.55147,0.00034,12.63698]
[1777308425638,36.22,76640.2,25.8,0.55126,0.00034,12.63775]
[1777308425792,36.22,76640.2,25.8,0.55126,0.00034,12.63775]
[1777308426020,36.22,76640.2,25.8,0.55126,0.00034,12.63775]
[1777308426028,36.22,76640.2,25.8,0.55126,0.00034,12.63775]
[1777308426250,36.22,76633.0,25.8,0.54879,0.00034,12.64646]
[1777308427258,36.22,76630.0,25.8,0.54777,0.00034,12.64995]
[1777308428827,36.22,76631.15,25.8,0.54816,0.00034,12.64862]
[1777308429272,36.22,76624.2,25.8,0.54578,0.00034,12.65645]
[1777308430630,36.22,76623.67,25.8,0.5456,0.00034,12.65703]
[1777308431286,36.22,76628.54,25.8,0.54726,0.00034,12.65162]
[1777308433300,36.22,76630.9,25.8,0.54807,0.00034,12.64892]
[1777308434460,36.22,76629.01,25.8,0.54742,0.00034,12.65109]
[1777308435700,36.22,76627.66,25.8,0.54696,0.00034,12.65262]
[1777308440499,36.23,76628.36,25.8,0.5472,0.00034,12.65184]
[1777308441357,36.23,76625.65,25.8,0.54627,0.00034,12.65487]
[1777308441612,36.23,76625.65,25.8,0.54627,0.00034,12.65487]
[1777308442364,36.23,76621.54,25.8,0.54486,0.00034,12.65934]
[1777308445189,36.23,76621.23,25.8,0.54476,0.00034,12.65967]
[1777308445205,36.23,76621.23,25.8,0.54476,0.00034,12.65967]
[1777308445724,36.23,76622.58,25.8,0.54522,0.00034,12.65822]
[1777308445825,36.23,76622.58,25.8,0.54522,0.00034,12.65822]
[1777308446392,36.23,76628.55,25.8,0.54726,0.00034,12.65162]
[1777308447443,36.23,76628.75,25.8,0.54733,0.00034,12.6514]
[1777308450084,36.23,76629.28,25.8,0.54751,0.00034,12.6508]
[1777308451195,36.23,76627.13,25.8,0.54678,0.00034,12.65323]
[1777308451544,36.23,76627.13,25.8,0.5468,0.00034,12.64622]
[1777308452921,36.23,76627.28,25.8,0.54685,0.00034,12.64605]
[1777308453363,36.23,76627.28,25.8,0.54685,0.00034,12.64605]
[1777308453444,36.23,76629.99,25.8,0.54778,0.00034,12.64297]
[1777308455952,36.23,76632.15,25.8,0.54852,0.00034,12.64048]
[1777308456464,36.23,76625.96,25.8,0.54639,0.00034,12.64753]
[1777308457676,36.23,76625.96,25.8,0.54639,0.00034,12.64753]
[1777308459085,36.23,76623.92,25.8,0.5457,0.00034,12.64977]
[1777308459186,36.23,76620.53,25.8,0.54453,0.00034,12.65342]
[1777308463309,36.23,76621.11,25.8,0.54473,0.00034,12.6528]
[1777308463356,36.23,76621.11,25.8,0.54473,0.00034,12.6528]
[1777308464524,36.23,76628.11,25.8,0.54713,0.00034,12.64512]
[1777308465996,36.23,76628.11,25.8,0.54713,0.00034,12.64512]
[1777308466606,36.23,76628.86,25.8,0.54739,0.00034,12.64427]
[1777308466903,36.23,76628.86,25.8,0.54739,0.00034,12.64427]
[1777308467309,36.23,76628.86,25.8,0.54739,0.00034,12.64427]
[1777308467360,36.23,76636.96,25.8,0.55016,0.00034,12.63476]
[1777308467548,36.23,76641.19,25.8,0.55161,0.00034,12.62955]
[1777308469157,36.23,76641.19,25.8,0.55161,0.00034,12.62955]
[1777308470114,36.23,76641.73,25.8,0.55179,0.00034,12.62888]
[1777308470121,36.23,76641.73,25.8,0.55179,0.00034,12.62888]
[1777308470208,36.23,76641.73,25.8,0.55179,0.00034,12.62888]
[1777308470371,36.23,76641.73,25.8,0.55179,0.00034,12.62888]
[1777308470569,36.23,76645.11,25.8,0.55294,0.00034,12.62459]
[1777308472582,36.24,76641.43,25.8,0.55168,0.00034,12.62928]
[1777308476356,36.24,76640.5,25.8,0.55136,0.00034,12.63045]
[1777308478955,36.24,76639.84,25.8,0.55113,0.00034,12.63128]
[1777308481822,36.24,76639.12,25.8,0.55088,0.00034,12.63219]
[1777308482409,36.24,76639.12,25.8,0.55088,0.00034,12.63219]
[1777308483201,36.25,76638.04,25.8,0.55051,0.00034,12.63352]
[1777308488695,36.26,76642.19,25.8,0.55191,0.00034,12.62845]
[1777308490861,36.27,76640.84,25.8,0.55144,0.00034,12.6302]
[1777308490936,36.27,76640.84,25.8,0.55144,0.00034,12.6302]
[1777308490951,36.27,76640.84,25.8,0.55144,0.00034,12.6302]
[1777308491282,36.29,76640.84,25.8,0.55141,0.00034,12.6303]
[1777308492461,36.29,76640.84,25.8,0.55141,0.00034,12.6303]
[1777308491716,36.29,76632.8,25.8,0.54866,0.00034,12.64001]
[1777308492505,36.29,76632.8,25.8,0.54866,0.00034,12.64001]
[1777308492608,36.29,76632.8,25.8,0.54866,0.00034,12.64001]
[1777308492712,36.29,76632.8,25.8,0.54866,0.00034,12.64001]
[1777308492723,36.3,76630.35,25.8,0.54782,0.00034,12.64287]
[1777308493730,36.3,76626.15,25.8,0.54638,0.00034,12.64762]
[1777308496165,36.31,76625.81,25.8,0.54626,0.00034,12.648]
[1777308496483,36.31,76624.46,25.8,0.5458,0.00034,12.64949]
[1777308496750,36.31,76619.24,25.8,0.54401,0.00034,12.65505]
[1777308498338,36.31,76619.24,25.8,0.54401,0.00034,12.65505]
[1777308498438,36.31,76614.75,25.8,0.54247,0.00034,12.65965]
[1777308498647,36.31,76614.75,25.8,0.54247,0.00034,12.65965]
[1777308503800,36.32,76614.18,25.8,0.54227,0.00034,12.66024]
[1777308504674,36.32,76614.18,25.8,0.54227,0.00034,12.66024]
[1777308509486,36.33,76605.11,25.8,0.53915,0.00034,12.66892]
[1777308509841,36.33,76599.38,25.8,0.53719,0.00034,12.67398]
[1777308513305,36.34,76600.11,25.8,0.53745,0.00034,12.66636]
[1777308518905,36.34,76601.14,25.8,0.5378,0.00034,12.66547]
[1777308523940,36.35,76604.15,25.8,0.53883,0.00034,12.66282]
[1777308526226,36.35,76604.25,25.8,0.53886,0.00034,12.66274]
[1777308526962,36.35,76609.75,25.8,0.54074,0.00034,12.65765]
[1777308528976,36.35,76616.78,25.8,0.54314,0.00034,12.65074]
[1777308534438,36.35,76617.43,25.8,0.54337,0.00034,12.65006]
[1777308534691,36.35,76618.23,25.8,0.54365,0.00034,12.64923]
[1777308535021,36.35,76622.9,25.8,0.54524,0.00034,12.64432]
[1777308536726,36.35,76622.83,25.8,0.54522,0.00034,12.64439]
[1777308536736,36.35,76622.83,25.8,0.54522,0.00034,12.64439]
[1777308536832,36.35,76622.83,25.8,0.54522,0.00034,12.64439]
[1777308536943,36.35,76622.83,25.8,0.54522,0.00034,12.64439]
[1777308537252,36.34,76627.26,25.8,0.54674,0.00034,12.63952]
[1777308537759,36.34,76627.26,25.8,0.54674,0.00034,12.63952]
[1777308538040,36.33,76630.31,25.8,0.54779,0.00034,12.63605]
[1777308539709,36.33,76630.07,25.8,0.54771,0.00034,12.63632]
[1777308540054,36.33,76635.14,25.8,0.54944,0.00034,12.6304]
[1777308545089,36.33,76634.71,25.8,0.54929,0.00034,12.63092]
[1777308545632,36.33,76634.71,25.8,0.54929,0.00034,12.63092]
[1777308546225,36.33,76634.71,25.8,0.54929,0.00034,12.63092]
[1777308546645,36.33,76634.36,25.8,0.54917,0.00034,12.63134]
[1777308546649,36.33,76634.36,25.8,0.54917,0.00034,12.63134]
[1777308547242,36.33,76634.36,25.8,0.54917,0.00034,12.63134]
[1777308547341,36.33,76633.39,25.8,0.54884,0.00034,12.63248]
[1777308548476,36.33,76633.39,25.8,0.54884,0.00034,12.63248]
[1777308548481,36.33,76632.24,25.8,0.54845,0.00034,12.63383]
[1777308548568,36.33,76632.24,25.8,0.54845,0.00034,12.63383]
[1777308549117,36.33,76627.81,25.8,0.54693,0.00034,12.63888]
[1777308550905,36.33,76627.18,25.8,0.54672,0.00034,12.63959]
[1777308550929,36.33,76627.18,25.8,0.54672,0.00034,12.63959]
[1777308551042,36.33,76627.18,25.8,0.54672,0.00034,12.63959]
[1777308551131,36.33,76627.15,25.8,0.54671,0.00034,12.63962]
[1777308552098,36.33,76627.15,25.8,0.54671,0.00034,12.63962]
[1777308552127,36.33,76627.15,25.8,0.54671,0.00034,12.63962]
[1777308552139,36.33,76624.43,25.8,0.54578,0.00034,12.64261]
[1777308554111,36.33,76623.16,25.8,0.54535,0.00034,12.64398]
[1777308554153,36.33,76623.3,25.8,0.5454,0.00034,12.64382]
[1777308555996,36.33,76622.24,25.8,0.54504,0.00034,12.64494]
[1777308556225,36.33,76622.24,25.8,0.54504,0.00034,12.64494]
[1777308556230,36.32,76619.48,25.8,0.5441,0.00034,12.64786]
[1777308557432,36.32,76619.48,25.8,0.5441,0.00034,12.64786]
[1777308557868,36.32,76617.52,25.8,0.54343,0.00034,12.64985]
[1777308562206,36.31,76620.59,25.8,0.54449,0.00034,12.64663]
[1777308563198,36.31,76622.3,25.8,0.54508,0.00034,12.6448]
[1777308569261,36.3,76622.02,25.8,0.54499,0.00034,12.64508]
[1777308571275,36.3,76619.72,25.8,0.54423,0.00034,12.64049]
[1777308572947,36.3,76620.6,25.8,0.54453,0.00034,12.63956]
[1777308573349,36.3,76620.6,25.8,0.54453,0.00034,12.63956]
[1777308583360,36.29,76619.61,25.8,0.5442,0.00034,12.64058]
[1777308583797,36.29,76619.61,25.8,0.5442,0.00034,12.64058]
[1777308584367,36.29,76618.36,25.8,0.54377,0.00034,12.64189]
[1777308585374,36.29,76615.61,25.8,0.54282,0.00034,12.64471]
[1777308586006,36.29,76615.61,25.8,0.54282,0.00034,12.64471]
[1777308586011,36.29,76615.61,25.8,0.54282,0.00034,12.64471]
[1777308586381,36.3,76609.11,25.8,0.54059,0.00034,12.65108]
[1777308587388,36.31,76606.13,25.8,0.53955,0.00034,12.65393]
[1777308592378,36.33,76607.33,25.8,0.53995,0.00034,12.65285]
[1777308592422,36.33,76611.75,25.8,0.54147,0.00034,12.64865]
[1777308597461,36.33,76610.72,25.8,0.54111,0.00034,12.64966]
[1777308602495,36.34,76610.69,25.8,0.54109,0.00034,12.64971]
[1777308602579,36.34,76610.69,25.8,0.54109,0.00034,12.64971]
[1777308608147,36.34,76610.54,25.8,0.54103,0.00034,12.64987]
[1777308608538,36.35,76612.91,25.8,0.54185,0.00034,12.64757]
[1777308610103,36.35,76614.16,25.8,0.54227,0.00034,12.64634]
[1777308615587,36.35,76613.87,25.8,0.54217,0.00034,12.64665]
[1777308620623,36.36,76612.21,25.8,0.54159,0.00034,12.6483]
[1777308625658,36.36,76613.14,25.8,0.54191,0.00034,12.6474]
[1777308627000,36.36,76613.14,25.8,0.54191,0.00034,12.6474]
[1777308627671,36.37,76610.22,25.8,0.54091,0.00034,12.65024]
[1777308631700,36.37,76608.05,25.8,0.54018,0.00034,12.64529]
[1777308632610,36.37,76608.05,25.8,0.54018,0.00034,12.64529]
[1777308634021,36.37,76610.52,25.8,0.54102,0.00034,12.64295]
[1777308636219,36.37,76611.17,25.8,0.54124,0.00034,12.64233]
[1777308636262,36.37,76616.3,25.8,0.543,0.00034,12.63725]
[1777308639773,36.37,76617.45,25.8,0.5434,0.00034,12.63607]
[1777308641907,36.36,76617.63,25.8,0.54346,0.00034,12.63588]
[1777308641969,36.36,76617.63,25.8,0.54346,0.00034,12.63588]
[1777308642048,36.36,76617.63,25.8,0.54346,0.00034,12.63588]
[1777308642148,36.36,76617.44,25.8,0.5434,0.00034,12.63607]
[1777308643030,36.36,76625.2,25.8,0.54605,0.00034,12.62784]
[1777308645799,36.36,76628.44,25.8,0.54716,0.00034,12.62424]
[1777308649000,36.36,76628.0,25.8,0.54701,0.00034,12.62473]
[1777308649538,36.36,76628.0,25.8,0.54701,0.00034,12.62473]
[1777308649568,36.36,76628.51,25.8,0.54719,0.00034,12.62415]
[1777308649828,36.36,76635.87,25.8,0.5497,0.00034,12.61561]
[1777308651150,36.36,76635.87,25.8,0.5497,0.00034,12.61561]
[1777308651453,36.36,76635.87,25.8,0.5497,0.00034,12.61561]
[1777308651519,36.36,76642.29,25.8,0.5519,0.00034,12.60775]
[1777308654725,36.36,76641.87,25.8,0.55175,0.00034,12.60828]
[1777308655096,36.36,76641.87,25.8,0.55175,0.00034,12.60828]
[1777308656720,36.36,76641.62,25.8,0.55167,0.00034,12.60859]
[1777308656877,36.36,76643.15,25.8,0.55219,0.00034,12.60667]
[1777308661434,36.36,76641.24,25.8,0.55154,0.00034,12.60906]
[1777308661535,36.36,76637.13,25.8,0.55013,0.00034,12.61411]
[1777308665803,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308665820,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308665952,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308665989,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308666090,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308666463,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308666502,36.37,76638.34,25.8,0.55054,0.00034,12.61265]
[1777308666542,36.37,76645.11,25.8,0.55285,0.00034,12.6042]
[1777308666947,36.37,76650.71,25.8,0.55476,0.00034,12.59688]
[1777308668254,36.37,76650.71,25.8,0.55476,0.00034,12.59688]
[1777308668869,36.37,76648.79,25.8,0.55411,0.00034,12.59943]
[1777308669001,36.37,76648.79,25.8,0.55411,0.00034,12.59943]
[1777308669005,36.37,76648.79,25.8,0.55411,0.00034,12.59943]
[1777308669490,36.37,76648.79,25.8,0.55411,0.00034,12.59943]
[1777308670242,36.37,76643.67,25.8,0.55236,0.00034,12.60604]
[1777308670805,36.37,76643.67,25.8,0.55236,0.00034,12.60604]
[1777308671018,36.37,76643.67,25.8,0.55236,0.00034,12.60604]
[1777308671110,36.37,76642.81,25.8,0.55206,0.00034,12.60713]
[1777308671947,36.37,76642.81,25.8,0.55206,0.00034,12.60713]
[1777308671982,36.37,76639.59,25.8,0.55096,0.00034,12.61114]
[1777308673567,36.37,76639.59,25.8,0.55096,0.00034,12.61114]
[1777308674175,36.37,76640.26,25.8,0.55119,0.00034,12.61032]
[1777308674552,36.37,76640.26,25.8,0.55119,0.00034,12.61032]
[1777308675446,36.37,76639.52,25.8,0.55094,0.00034,12.61123]
[1777308675458,36.37,76639.52,25.8,0.55094,0.00034,12.61123]
[1777308676359,36.37,76639.85,25.8,0.55105,0.00034,12.61082]
[1777308676659,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308676923,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308676934,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308676965,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308677090,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308677190,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308677376,36.37,76638.79,25.8,0.55069,0.00034,12.61212]
[1777308677567,36.37,76635.94,25.8,0.54972,0.00034,12.61557]
[1777308678029,36.37,76624.1,25.8,0.54567,0.00034,12.62907]
[1777308683064,36.36,76622.17,25.8,0.54502,0.00034,12.63113]
[1777308685424,36.36,76622.51,25.8,0.54513,0.00034,12.63076]
[1777308685517,36.36,76617.88,25.8,0.54355,0.00034,12.63561]
[1777308685995,36.36,76617.88,25.8,0.54355,0.00034,12.63561]
[1777308686085,36.36,76614.28,25.8,0.54232,0.00034,12.63925]
[1777308688116,36.36,76613.17,25.8,0.54194,0.00034,12.64035]
[1777308688184,36.36,76613.68,25.8,0.54211,0.00034,12.63985]
[1777308691121,36.37,76611.46,25.8,0.54137,0.00034,12.63502]
[1777308696518,36.37,76611.16,25.8,0.54126,0.00034,12.63532]
[1777308696558,36.37,76610.89,25.8,0.54116,0.00034,12.63559]
[1777308697163,36.37,76614.64,25.8,0.54245,0.00034,12.63192]
[1777308700212,36.37,76615.56,25.8,0.54277,0.00034,12.63099]
[1777308702815,36.37,76615.67,25.8,0.5428,0.00034,12.63088]
[1777308703231,36.37,76615.67,25.8,0.5428,0.00034,12.63088]
[1777308704212,36.37,76618.64,25.8,0.54382,0.00034,12.62785]
[1777308704863,36.37,76618.64,25.8,0.54382,0.00034,12.62785]
[1777308710254,36.37,76617.32,25.8,0.54337,0.00034,12.62919]
[1777308713628,36.37,76616.08,25.8,0.54295,0.00034,12.63045]
[1777308715151,36.37,76617.42,25.8,0.54341,0.00034,12.62908]
[1777308715811,36.37,76618.53,25.8,0.54379,0.00034,12.62794]
[1777308716161,36.37,76618.53,25.8,0.54379,0.00034,12.62794]
[1777308716295,36.37,76622.13,25.8,0.54502,0.00034,12.62415]
[1777308717303,36.37,76626.85,25.8,0.54664,0.00034,12.619]
[1777308720152,36.37,76628.38,25.8,0.54716,0.00034,12.61729]
[1777308720166,36.37,76628.38,25.8,0.54716,0.00034,12.61729]
[1777308720240,36.37,76628.38,25.8,0.54716,0.00034,12.61729]
[1777308720997,36.37,76630.12,25.8,0.54776,0.00034,12.61532]
[1777308721181,36.37,76630.12,25.8,0.54776,0.00034,12.61532]
[1777308721331,36.36,76641.23,25.8,0.55155,0.00034,12.60205]
[1777308722851,36.36,76641.96,25.8,0.5518,0.00034,12.60113]
[1777308723269,36.36,76641.96,25.8,0.5518,0.00034,12.60113]
[1777308723609,36.36,76641.96,25.8,0.5518,0.00034,12.60113]
[1777308723851,36.37,76643.9,25.8,0.55246,0.00034,12.59869]
[1777308724352,36.37,76647.01,25.8,0.55353,0.00034,12.5947]
[1777308724930,36.37,76647.01,25.8,0.55353,0.00034,12.5947]
[1777308725220,36.37,76647.01,25.8,0.55353,0.00034,12.5947]
[1777308725359,36.37,76652.15,25.8,0.55528,0.00034,12.58791]
[1777308726211,36.37,76652.15,25.8,0.55528,0.00034,12.58791]
[1777308726366,36.37,76656.48,25.8,0.55675,0.00034,12.582]
[1777308726825,36.37,76656.48,25.8,0.55675,0.00034,12.582]
[1777308727372,36.37,76663.21,25.8,0.55904,0.00034,12.57247]
[1777308730302,36.37,76662.64,25.8,0.55885,0.00034,12.57331]
[1777308732093,36.37,76663.86,25.8,0.55926,0.00034,12.57156]
[1777308732104,36.37,76663.86,25.8,0.55926,0.00034,12.57156]
[1777308733414,36.38,76657.65,25.8,0.55714,0.00034,12.58043]
[1777308734608,36.38,76657.65,25.8,0.55714,0.00034,12.58043]
[1777308739721,36.38,76655.44,25.8,0.55638,0.00034,12.58354]
[1777308740296,36.38,76655.44,25.8,0.55638,0.00034,12.58354]
[1777308740313,36.38,76655.44,25.8,0.55638,0.00034,12.58354]
[1777308740465,36.39,76651.4,25.8,0.555,0.00034,12.58903]
[1777308741536,36.39,76651.4,25.8,0.555,0.00034,12.58903]
[1777308741637,36.4,76650.66,25.8,0.55473,0.00034,12.59008]
[1777308744603,36.4,76650.27,25.8,0.5546,0.00034,12.5906]
[1777308744977,36.4,76651.46,25.8,0.555,0.00034,12.58902]
[1777308745108,36.4,76651.46,25.8,0.555,0.00034,12.58902]
[1777308745500,36.4,76656.87,25.8,0.55684,0.00034,12.58166]
[1777308745753,36.4,76656.87,25.8,0.55684,0.00034,12.58166]
[1777308746342,36.4,76656.87,25.8,0.55684,0.00034,12.58166]
[1777308747454,36.4,76656.22,25.8,0.55662,0.00034,12.58256]
[1777308747513,36.4,76656.0,25.8,0.55654,0.00034,12.58287]
[1777308749788,36.4,76657.1,25.8,0.55692,0.00034,12.58136]
[1777308751467,36.4,76657.03,25.8,0.55689,0.00034,12.58146]
[1777308751486,36.4,76657.03,25.8,0.55689,0.00034,12.58146]
[1777308751509,36.4,76657.03,25.8,0.55689,0.00034,12.58146]
[1777308751537,36.4,76657.03,25.8,0.55689,0.00034,12.58146]
[1777308752549,36.4,76660.68,25.8,0.55816,0.00034,12.56928]
[1777308752869,36.4,76660.68,25.8,0.55816,0.00034,12.56928]
[1777308753556,36.4,76663.31,25.8,0.55906,0.00034,12.56551]
[1777308754563,36.4,76666.34,25.8,0.56009,0.00034,12.56109]
[1777308755553,36.4,76666.34,25.8,0.56009,0.00034,12.56109]
[1777308755750,36.41,76666.09,25.8,0.56,0.00034,12.56146]
[1777308756630,36.41,76666.09,25.8,0.56,0.00034,12.56146]
[1777308756794,36.41,76666.19,25.8,0.56003,0.00034,12.56132]
[1777308756841,36.41,76666.19,25.8,0.56003,0.00034,12.56132]
[1777308759081,36.41,76666.21,25.8,0.56004,0.00034,12.56131]
[1777308759089,36.41,76666.21,25.8,0.56004,0.00034,12.56131]
[1777308759104,36.41,76666.21,25.8,0.56004,0.00034,12.56131]
[1777308759150,36.41,76666.21,25.8,0.56004,0.00034,12.56131]
[1777308759640,36.41,76666.21,25.8,0.56004,0.00034,12.56131]
[1777308759598,36.41,76671.11,25.8,0.5617,0.00034,12.55399]
[1777308759991,36.41,76671.11,25.8,0.5617,0.00034,12.55399]
[1777308760605,36.41,76677.07,25.8,0.56373,0.00034,12.54479]
[1777308761162,36.41,76677.07,25.8,0.56373,0.00034,12.54479]
[1777308761179,36.41,76677.07,25.8,0.56373,0.00034,12.54479]
[1777308761612,36.41,76683.56,25.8,0.56593,0.00034,12.5344]
[1777308763556,36.41,76684.42,25.8,0.56622,0.00034,12.53301]
[1777308763565,36.41,76684.42,25.8,0.56622,0.00034,12.53301]
[1777308763626,36.41,76683.6,25.8,0.56594,0.00034,12.53436]
[1777308764038,36.41,76683.6,25.8,0.56594,0.00034,12.53436]
[1777308764633,36.42,76680.02,25.8,0.56472,0.00034,12.54016]
[1777308765642,36.42,76677.5,25.8,0.56386,0.00034,12.54416]
[1777308771443,36.42,76676.22,25.8,0.56342,0.00034,12.5462]
[1777308771497,36.42,76676.22,25.8,0.56342,0.00034,12.5462]
[1777308771682,36.42,76670.25,25.8,0.56139,0.00034,12.55538]
[1777308771797,36.42,76670.25,25.8,0.56139,0.00034,12.55538]
[1777308772407,36.42,76670.25,25.8,0.56139,0.00034,12.55538]
[1777308772689,36.42,76665.7,25.8,0.55984,0.00034,12.56216]
[1777308777724,36.43,76665.5,25.8,0.55977,0.00034,12.56248]
[1777308780840,36.43,76664.41,25.8,0.55939,0.00034,12.56409]
[1777308780863,36.43,76664.41,25.8,0.55939,0.00034,12.56409]
[1777308781377,36.43,76664.41,25.8,0.55939,0.00034,12.56409]
[1777308781752,36.43,76653.6,25.8,0.55571,0.00034,12.57928]
[1777308783721,36.43,76653.6,25.8,0.55571,0.00034,12.57928]
[1777308789092,36.43,76655.28,25.8,0.55628,0.00034,12.57701]
[1777308789808,36.43,76652.59,25.8,0.55536,0.00034,12.58067]
[1777308794651,36.44,76653.01,25.8,0.5555,0.00034,12.58011]
[1777308796660,36.44,76653.85,25.8,0.55579,0.00034,12.57898]
[1777308796685,36.44,76653.85,25.8,0.55579,0.00034,12.57898]
[1777308796721,36.44,76653.85,25.8,0.55579,0.00034,12.57898]
[1777308796885,36.44,76652.66,25.8,0.55538,0.00034,12.58059]
[1777308796914,36.44,76656.82,25.8,0.5568,0.00034,12.57492]
[1777308797864,36.44,76659.54,25.8,0.55773,0.00034,12.57112]
[1777308800885,36.44,76665.97,25.8,0.55991,0.00034,12.56187]
[1777308803019,36.44,76667.64,25.8,0.56048,0.00034,12.55942]
[1777308803137,36.44,76667.64,25.8,0.56048,0.00034,12.55942]
[1777308803155,36.44,76667.64,25.8,0.56048,0.00034,12.55942]
[1777308803742,36.44,76667.64,25.8,0.56048,0.00034,12.55942]
[1777308803898,36.44,76668.27,25.8,0.56069,0.00034,12.55849]
[1777308804181,36.44,76668.27,25.8,0.56069,0.00034,12.55849]
[1777308804264,36.44,76674.47,25.8,0.56279,0.00034,12.54909]
[1777308804916,36.44,76670.32,25.8,0.56138,0.00034,12.55543]
[1777308806206,36.44,76670.32,25.8,0.56138,0.00034,12.55543]
[1777308807546,36.44,76668.95,25.8,0.56092,0.00034,12.5575]
[1777308808440,36.45,76669.63,25.8,0.56114,0.00034,12.55649]
[1777308809711,36.45,76670.5,25.8,0.56144,0.00034,12.55518]
[1777308808945,36.45,76673.9,25.8,0.56259,0.00034,12.55001]
[1777308813979,36.45,76676.49,25.8,0.56349,0.00034,12.53895]
[1777308819018,36.46,76675.26,25.8,0.56307,0.00034,12.54092]
[1777308824053,36.46,76676.46,25.8,0.56347,0.00034,12.53909]
[1777308825060,36.46,76673.02,25.8,0.5623,0.00034,12.54442]
[1777308826971,36.47,76674.01,25.8,0.56263,0.00034,12.54291]
[1777308832108,36.47,76672.59,25.8,0.56214,0.00034,12.54514]
[1777308835377,36.47,76672.97,25.8,0.56226,0.00034,12.54458]
[1777308835498,36.47,76672.97,25.8,0.56226,0.00034,12.54458]
[1777308835534,36.47,76672.97,25.8,0.56226,0.00034,12.54458]
[1777308835536,36.47,76672.97,25.8,0.56226,0.00034,12.54458]
[1777308836649,36.48,76674.03,25.8,0.56262,0.00034,12.54296]
[1777308836760,36.48,76674.03,25.8,0.56262,0.00034,12.54296]
[1777308836736,36.48,76678.54,25.8,0.56415,0.00034,12.53595]
[1777308837597,36.48,76678.54,25.8,0.56415,0.00034,12.53595]
[1777308837698,36.48,76681.96,25.8,0.5653,0.00034,12.53051]
[1777308838269,36.48,76681.96,25.8,0.5653,0.00034,12.53051]
[1777308844193,36.49,76683.14,25.8,0.56569,0.00034,12.52869]
[1777308846204,36.49,76682.61,25.8,0.5655,0.00034,12.52956]
[1777308846255,36.49,76682.61,25.8,0.5655,0.00034,12.52956]
[1777308846336,36.49,76682.61,25.8,0.5655,0.00034,12.52956]
[1777308846385,36.49,76682.61,25.8,0.5655,0.00034,12.52956]
[1777308846758,36.49,76682.61,25.8,0.5655,0.00034,12.52956]
[1777308846996,36.5,76683.57,25.8,0.56582,0.00034,12.52803]
[1777308847214,36.5,76676.47,25.8,0.56342,0.00034,12.53933]
[1777308849756,36.5,76676.9,25.8,0.56356,0.00034,12.53867]
[1777308850458,36.5,76678.62,25.8,0.56415,0.00034,12.53596]
[1777308852760,36.5,76679.28,25.8,0.56437,0.00034,12.53492]
[1777308853702,36.5,76677.67,25.8,0.56383,0.00034,12.53745]
[1777308854262,36.49,76668.0,25.8,0.56055,0.00034,12.5522]
[1777308855059,36.49,76668.0,25.8,0.56055,0.00034,12.5522]
[1777308855269,36.49,76665.01,25.8,0.55953,0.00034,12.5566]
[1777308855869,36.49,76665.01,25.8,0.55953,0.00034,12.5566]
[1777308855981,36.49,76665.01,25.8,0.55953,0.00034,12.5566]
[1777308856771,36.49,76665.01,25.8,0.55953,0.00034,12.5566]
[1777308856774,36.49,76665.01,25.8,0.55953,0.00034,12.5566]
[1777308857285,36.49,76657.7,25.8,0.55705,0.00034,12.567]
[1777308862320,36.48,76656.89,25.8,0.55679,0.00034,12.56803]
[1777308867354,36.47,76657.52,25.8,0.55703,0.00034,12.56706]
[1777308869252,36.46,76657.48,25.8,0.55702,0.00034,12.56708]
[1777308870266,36.46,76659.19,25.8,0.5576,0.00034,12.56469]
[1777308870908,36.46,76659.79,25.8,0.55781,0.00034,12.56383]
[1777308871382,36.45,76668.92,25.8,0.56095,0.00034,12.54347]
[1777308872268,36.45,76668.92,25.8,0.56095,0.00034,12.54347]
[1777308872402,36.45,76669.57,25.8,0.56118,0.00034,12.54247]
[1777308875422,36.45,76672.6,25.8,0.5622,0.00034,12.5379]
[1777308877193,36.45,76672.82,25.8,0.56228,0.00034,12.53757]
[1777308877436,36.45,76675.53,25.8,0.5632,0.00034,12.53339]
[1777308882471,36.46,76676.61,25.8,0.56355,0.00034,12.53174]
[1777308884064,36.46,76676.41,25.8,0.56349,0.00034,12.53206]
[1777308885492,36.46,76673.9,25.8,0.56263,0.00034,12.53597]
[1777308888416,36.46,76672.59,25.8,0.56218,0.00034,12.538]
[1777308888655,36.46,76672.59,25.8,0.56218,0.00034,12.538]
[1777308888663,36.47,76669.21,25.8,0.56103,0.00034,12.54312]
[1777308889006,36.47,76669.21,25.8,0.56103,0.00034,12.54312]
[1777308889520,36.47,76658.59,25.8,0.55742,0.00034,12.5585]
[1777308891534,36.46,76659.07,25.8,0.55759,0.00034,12.55779]
[1777308896569,36.45,76660.73,25.8,0.55818,0.00034,12.55536]
[1777308897528,36.45,76660.73,25.8,0.55818,0.00034,12.55536]
[1777308902611,36.43,76660.84,25.8,0.55824,0.00034,12.55508]
[1777308902902,36.43,76660.84,25.8,0.55824,0.00034,12.55508]
[1777308903252,36.43,76660.84,25.8,0.55824,0.00034,12.55508]
[1777308903618,36.43,76657.92,25.8,0.55724,0.00034,12.5592]
[1777308907064,36.42,76657.48,25.8,0.55711,0.00034,12.55975]
[1777308907977,36.42,76658.61,25.8,0.5575,0.00034,12.55815]
[1777308908219,36.42,76658.61,25.8,0.5575,0.00034,12.55815]
[1777308912462,36.4,76659.76,25.8,0.5579,0.00034,12.55646]
[1777308916146,36.39,76660.17,25.8,0.55806,0.00034,12.55581]
[1777308920530,36.39,76660.17,25.8,0.55807,0.00034,12.55577]
[1777308920737,36.38,76662.83,25.8,0.55898,0.00034,12.55191]
[1777308921448,36.38,76662.83,25.8,0.55898,0.00034,12.55191]
[1777308921744,36.38,76671.66,25.8,0.56199,0.00034,12.53878]
[1777308923202,36.38,76673.22,25.8,0.56252,0.00034,12.53639]
[1777308923314,36.38,76673.22,25.8,0.56252,0.00034,12.53639]
[1777308923758,36.38,76677.3,25.8,0.56391,0.00034,12.53004]
[1777308924765,36.38,76680.01,25.8,0.56483,0.00034,12.52573]
[1777308929801,36.39,76680.59,25.8,0.56502,0.00034,12.52486]
[1777308934837,36.4,76680.27,25.8,0.56493,0.00034,12.51834]
[1777308939568,36.4,76680.15,25.8,0.56488,0.00034,12.51856]
[1777308939872,36.4,76673.96,25.8,0.56278,0.00034,12.52829]
[1777308944907,36.39,76677.97,25.8,0.56416,0.00034,12.52194]
[1777308945714,36.39,76677.97,25.8,0.56416,0.00034,12.52194]
[1777308948272,36.38,76678.7,25.8,0.56441,0.00034,12.52075]
[1777308953970,36.37,76678.02,25.8,0.5642,0.00034,12.52175]
[1777308957842,36.37,76677.75,25.8,0.56411,0.00034,12.52215]
[1777308959004,36.38,76681.39,25.8,0.56534,0.00034,12.51636]
[1777308964042,36.38,76682.56,25.8,0.56573,0.00034,12.51454]
[1777308966182,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308966197,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308966199,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308966264,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308966349,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308966405,36.39,76682.03,25.8,0.56554,0.00034,12.51542]
[1777308967063,36.39,76685.0,25.8,0.56655,0.00034,12.51059]
[1777308972097,36.38,76684.91,25.8,0.56653,0.00034,12.51066]
[1777308973060,36.38,76684.91,25.8,0.56653,0.00034,12.51066]
[1777308974090,36.38,76684.93,25.8,0.56654,0.00034,12.51062]
[1777308976194,36.38,76684.89,25.8,0.56653,0.00034,12.51067]
[1777308979002,36.37,76684.51,25.8,0.56641,0.00034,12.51125]
[1777308979492,36.37,76684.51,25.8,0.56641,0.00034,12.51125]
[1777308980154,36.37,76678.43,25.8,0.56435,0.00034,12.52105]
[1777308985765,36.36,76677.93,25.8,0.56419,0.00034,12.52179]
[1777308989217,36.35,76673.44,25.8,0.56267,0.00034,12.52876]
[1777308990224,36.35,76670.7,25.8,0.56174,0.00034,12.53295]
[1777308991501,36.35,76670.7,25.8,0.56174,0.00034,12.53295]
[1777308991758,36.35,76670.7,25.8,0.56174,0.00034,12.53295]
[1777308992238,36.35,76667.15,25.8,0.56056,0.00034,12.53118]
[1777308994841,36.35,76665.94,25.8,0.56015,0.00034,12.53299]
[1777308994916,36.35,76665.25,25.8,0.55991,0.00034,12.53402]
[1777308995535,36.35,76665.25,25.8,0.55991,0.00034,12.53402]
[1777309002250,36.33,76664.6,25.8,0.55972,0.00034,12.53484]
[1777309004906,36.32,76664.02,25.8,0.55954,0.00034,12.53561]
[1777309005329,36.31,76660.03,25.8,0.55818,0.00034,12.54133]
[1777309007648,36.31,76659.0,25.8,0.55783,0.00034,12.54278]
[1777309013386,36.2,76658.28,25.8,0.55775,0.00034,12.54304]
[1777309018420,36.18,76658.09,25.8,0.55771,0.00034,12.5432]
[1777309022544,36.17,76659.01,25.8,0.55804,0.00034,12.54183]
[1777309022734,36.17,76659.01,25.8,0.55804,0.00034,12.54183]
[1777309023298,36.13,76658.11,25.8,0.55778,0.00034,12.54287]
[1777309023456,36.13,76654.61,25.8,0.55658,0.00034,12.54779]
[1777309026015,36.1,76654.21,25.8,0.55648,0.00034,12.54816]
[1777309026039,36.07,76654.84,25.8,0.55674,0.00034,12.5471]
[1777309026485,36.07,76639.53,25.8,0.55146,0.00035,12.56739]
[1777309027587,36.07,76627.47,25.8,0.5473,0.00035,12.58183]
[1777309029996,36.07,76628.59,25.8,0.54769,0.00035,12.58055]
[1777309031297,36.07,76628.17,25.8,0.54754,0.00035,12.58103]
[1777309031469,36.07,76628.17,25.8,0.54754,0.00035,12.58103]
[1777309032525,36.06,76616.94,25.8,0.54366,0.00035,12.59331]
[1777309033977,36.06,76616.94,25.8,0.54366,0.00035,12.59331]
[1777309034135,36.06,76615.97,25.8,0.54332,0.00035,12.59432]
[1777309034525,36.06,76615.97,25.8,0.54332,0.00035,12.59432]
[1777309034584,36.06,76615.97,25.8,0.54332,0.00035,12.59432]
[1777309034863,36.06,76615.97,25.8,0.54332,0.00035,12.59432]
[1777309034930,36.07,76615.12,25.8,0.54303,0.00035,12.59519]
[1777309035410,36.07,76615.12,25.8,0.54303,0.00035,12.59519]
[1777309039265,36.06,76612.72,25.8,0.5422,0.00035,12.59762]
[1777309039268,36.06,76612.72,25.8,0.5422,0.00035,12.59762]
[1777309039365,36.06,76612.72,25.8,0.5422,0.00035,12.59762]
[1777309039583,36.06,76612.72,25.8,0.5422,0.00035,12.59762]
[1777309039992,36.06,76612.72,25.8,0.5422,0.00035,12.59762]
[1777309039850,36.06,76600.13,25.8,0.53784,0.00035,12.60947]
[1777309040583,36.06,76590.45,25.8,0.53448,0.00035,12.61755]
[1777309044771,36.06,76590.67,25.8,0.53456,0.00035,12.61737]
[1777309046189,36.06,76589.25,25.8,0.53406,0.00035,12.61849]
[1777309046996,36.06,76589.25,25.8,0.53406,0.00035,12.61849]
[1777309048240,36.06,76591.18,25.8,0.53473,0.00035,12.61698]
[1777309048952,36.06,76591.18,25.8,0.53473,0.00035,12.61698]
[1777309048639,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049089,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049186,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049209,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049334,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049406,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309049421,36.06,76600.29,25.8,0.53789,0.00035,12.60933]
[1777309050652,36.07,76593.27,25.8,0.53545,0.00035,12.6153]
[1777309051508,36.07,76593.27,25.8,0.53545,0.00035,12.6153]
[1777309051570,36.07,76593.27,25.8,0.53545,0.00035,12.6153]
[1777309051750,36.07,76590.53,25.8,0.53452,0.00035,12.61047]
[1777309052667,36.06,76587.64,25.8,0.53351,0.00035,12.6127]
[1777309054892,36.06,76587.48,25.8,0.53346,0.00035,12.61282]
[1777309054976,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309055443,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309055473,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309055492,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309055497,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309055612,36.06,76583.44,25.8,0.53206,0.00035,12.61581]
[1777309056189,36.06,76582.93,25.8,0.53188,0.00035,12.61617]
[1777309057249,36.05,76582.3,25.8,0.53167,0.00035,12.61662]
[1777309057960,36.05,76582.3,25.8,0.53167,0.00035,12.61662]
[1777309057996,36.05,76582.3,25.8,0.53167,0.00035,12.61662]
[1777309058709,36.05,76588.26,25.8,0.53374,0.00035,12.6122]
[1777309064047,36.04,76587.53,25.8,0.53349,0.00035,12.61274]
[1777309069390,36.03,76587.21,25.8,0.53339,0.00035,12.61296]
[1777309071259,36.02,76583.79,25.8,0.53221,0.00035,12.61549]
[1777309073221,36.02,76583.63,25.8,0.53215,0.00035,12.6156]
[1777309073326,36.02,76583.63,25.8,0.53215,0.00035,12.6156]
[1777309073339,36.02,76583.63,25.8,0.53215,0.00035,12.6156]
[1777309073380,36.02,76583.63,25.8,0.53215,0.00035,12.6156]
[1777309073770,36.02,76583.63,25.8,0.53215,0.00035,12.6156]
[1777309074064,36.02,76576.14,25.8,0.52955,0.00035,12.62077]
[1777309075831,36.01,76572.93,25.8,0.52843,0.00035,12.62281]
[1777309076838,36.01,76570.05,25.8,0.52743,0.00035,12.62456]
[1777309079859,36.01,76556.9,25.8,0.52285,0.00035,12.63156]
[1777309080500,36.01,76556.9,25.8,0.52285,0.00035,12.63156]
[1777309080646,36.01,76556.9,25.8,0.52285,0.00035,12.63156]
[1777309080698,36.01,76556.9,25.8,0.52285,0.00035,12.63156]
[1777309080979,36.01,76550.78,25.8,0.52071,0.00035,12.63425]
[1777309081873,36.01,76554.12,25.8,0.52188,0.00035,12.63283]
[1777309085165,36.01,76555.09,25.8,0.52222,0.00035,12.63239]
[1777309085996,36.01,76555.09,25.8,0.52222,0.00035,12.63239]
[1777309085901,36.01,76551.11,25.8,0.52083,0.00035,12.63411]
[1777309090936,36.01,76552.38,25.8,0.52127,0.00035,12.63358]
[1777309091534,36.01,76552.38,25.8,0.52127,0.00035,12.63358]
[1777309091918,36.01,76552.38,25.8,0.52127,0.00035,12.63358]
[1777309093920,36.02,76554.01,25.8,0.52184,0.00035,12.63288]
[1777309094066,36.02,76554.01,25.8,0.52184,0.00035,12.63288]
[1777309093957,36.02,76554.15,25.8,0.52188,0.00035,12.63282]
[1777309094688,36.02,76554.15,25.8,0.52188,0.00035,12.63282]
[1777309094779,36.02,76554.15,25.8,0.52188,0.00035,12.63282]
[1777309094963,36.02,76556.22,25.8,0.52261,0.00035,12.63188]
[1777309095971,36.02,76562.84,25.8,0.52492,0.00035,12.62861]
[1777309096283,36.02,76562.84,25.8,0.52492,0.00035,12.62861]
[1777309096978,36.02,76567.99,25.8,0.52671,0.00035,12.62578]
[1777309097984,36.02,76567.99,25.8,0.52671,0.00035,12.62578]
[1777309098040,36.02,76567.99,25.8,0.52671,0.00035,12.62578]
[1777309098061,36.01,76568.83,25.8,0.527,0.00035,12.62529]
[1777309098613,36.01,76568.83,25.8,0.527,0.00035,12.62529]
[1777309098992,36.01,76573.27,25.8,0.52855,0.00035,12.6226]
[1777309099129,36.01,76573.27,25.8,0.52855,0.00035,12.6226]
[1777309099133,36.01,76573.27,25.8,0.52855,0.00035,12.6226]
[1777309099743,36.01,76573.27,25.8,0.52855,0.00035,12.6226]
[1777309100059,36.01,76573.27,25.8,0.52855,0.00035,12.6226]
[1777309100074,36.01,76575.97,25.8,0.52949,0.00035,12.62087]
[1777309100688,36.01,76575.97,25.8,0.52949,0.00035,12.62087]
[1777309100725,36.01,76575.97,25.8,0.52949,0.00035,12.62087]
[1777309101006,36.01,76580.55,25.8,0.53109,0.00035,12.61778]
[1777309102390,36.01,76580.81,25.8,0.53118,0.00035,12.6176]
[1777309102996,36.01,76580.81,25.8,0.53118,0.00035,12.6176]
[1777309103020,36.01,76585.36,25.8,0.53276,0.00035,12.61432]
[1777309103447,36.01,76585.36,25.8,0.53276,0.00035,12.61432]
[1777309104027,36.01,76589.09,25.8,0.53406,0.00035,12.61148]
[1777309106041,36.02,76586.46,25.8,0.53314,0.00035,12.6135]
[1777309106885,36.02,76586.46,25.8,0.53314,0.00035,12.6135]
[1777309107048,36.02,76581.06,25.8,0.53126,0.00035,12.61743]
[1777309107371,36.02,76581.06,25.8,0.53126,0.00035,12.61743]
[1777309108054,36.02,76579.05,25.8,0.53056,0.00035,12.61882]
[1777309109255,36.02,76578.94,25.8,0.53052,0.00035,12.6189]
[1777309112473,36.02,76579.28,25.8,0.53065,0.00035,12.61164]
[1777309112996,36.02,76579.28,25.8,0.53065,0.00035,12.61164]
[1777309113099,36.02,76582.13,25.8,0.53165,0.00035,12.60965]
[1777309118134,36.02,76584.57,25.8,0.5325,0.00035,12.60788]
[1777309122075,36.02,76586.35,25.8,0.53312,0.00035,12.60655]
[1777309122163,36.02,76586.5,25.8,0.53317,0.00035,12.60644]
[1777309124177,36.02,76589.26,25.8,0.53413,0.00035,12.60432]
[1777309127811,36.02,76588.03,25.8,0.5337,0.00035,12.60528]
[1777309127831,36.02,76588.03,25.8,0.5337,0.00035,12.60528]
[1777309127962,36.02,76588.03,25.8,0.5337,0.00035,12.60528]
[1777309128205,36.02,76594.43,25.8,0.53592,0.00035,12.60017]
[1777309130219,36.03,76591.88,25.8,0.53503,0.00035,12.60226]
[1777309131436,36.03,76591.88,25.8,0.53503,0.00035,12.60226]
[1777309134844,36.03,76592.07,25.8,0.5351,0.00035,12.60212]
[1777309137557,36.03,76591.12,25.8,0.53476,0.00035,12.60289]
[1777309139198,36.04,76590.97,25.8,0.53471,0.00035,12.60301]
[1777309140263,36.04,76591.4,25.8,0.53486,0.00035,12.60267]
[1777309141319,36.04,76592.05,25.8,0.53508,0.00035,12.60215]
[1777309141336,36.04,76592.05,25.8,0.53508,0.00035,12.60215]
[1777309141343,36.04,76592.05,25.8,0.53508,0.00035,12.60215]
[1777309141910,36.04,76592.05,25.8,0.53508,0.00035,12.60215]
[1777309141915,36.04,76587.69,25.8,0.53357,0.00035,12.60558]
[1777309142387,36.04,76587.69,25.8,0.53357,0.00035,12.60558]
[1777309142476,36.04,76592.88,25.8,0.53537,0.00035,12.60149]
[1777309144317,36.04,76595.99,25.8,0.53645,0.00035,12.59891]
[1777309148129,36.04,76597.11,25.8,0.53684,0.00035,12.59797]
[1777309148202,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309148429,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309148448,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309148514,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309148570,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309148981,36.05,76597.3,25.8,0.5369,0.00035,12.59781]
[1777309149599,36.05,76599.27,25.8,0.53758,0.00035,12.59611]
[1777309149701,36.05,76609.5,25.8,0.54114,0.00035,12.58666]
[1777309150332,36.05,76609.5,25.8,0.54114,0.00035,12.58666]
[1777309150619,36.05,76609.5,25.8,0.54114,0.00035,12.58666]
[1777309150716,36.05,76609.5,25.8,0.54114,0.00035,12.58666]
[1777309150739,36.05,76609.5,25.8,0.54114,0.00035,12.58666]
[1777309150749,36.05,76614.75,25.8,0.54296,0.00035,12.58141]
[1777309151567,36.05,76614.75,25.8,0.54296,0.00035,12.58141]
[1777309151972,36.05,76614.75,25.8,0.54296,0.00035,12.58141]
[1777309152826,36.05,76616.26,25.8,0.54348,0.00035,12.57986]
[1777309152927,36.05,76622.03,25.8,0.54548,0.00035,12.57371]
[1777309154076,36.05,76622.03,25.8,0.54548,0.00035,12.57371]
[1777309155534,36.05,76622.79,25.8,0.54575,0.00035,12.57288]
[1777309155538,36.05,76623.16,25.8,0.54588,0.00035,12.57247]
[1777309156995,36.05,76623.16,25.8,0.54588,0.00035,12.57247]
[1777309157656,36.05,76621.29,25.8,0.54523,0.00035,12.57452]
[1777309157741,36.05,76617.37,25.8,0.54387,0.00035,12.5787]
[1777309162100,36.05,76617.67,25.8,0.54397,0.00035,12.57839]
[1777309162446,36.05,76614.63,25.8,0.54292,0.00035,12.58154]
[1777309163453,36.05,76611.76,25.8,0.54192,0.00035,12.58444]
[1777309169084,36.05,76612.16,25.8,0.54205,0.00035,12.58405]
[1777309170954,36.06,76614.69,25.8,0.54293,0.00035,12.5815]
[1777309170985,36.06,76614.69,25.8,0.54293,0.00035,12.5815]
[1777309171079,36.06,76617.99,25.8,0.54409,0.00035,12.57103]
[1777309171509,36.06,76605.82,25.8,0.53987,0.00035,12.58315]
[1777309172565,36.06,76605.82,25.8,0.53987,0.00035,12.58315]
[1777309173523,36.06,76602.11,25.8,0.53858,0.00035,12.58657]
[1777309175775,36.06,76600.91,25.8,0.53816,0.00035,12.58765]
[1777309175841,36.06,76600.91,25.8,0.53816,0.00035,12.58765]
[1777309176069,36.06,76600.91,25.8,0.53816,0.00035,12.58765]
[1777309176147,36.06,76600.91,25.8,0.53816,0.00035,12.58765]
[1777309177036,36.07,76596.61,25.8,0.53666,0.00035,12.59141]
[1777309177313,36.07,76596.61,25.8,0.53666,0.00035,12.59141]
[1777309179565,36.07,76599.32,25.8,0.5376,0.00035,12.58908]
[1777309184600,36.08,76596.81,25.8,0.53672,0.00035,12.59126]
[1777309186990,36.08,76597.2,25.8,0.53686,0.00035,12.59093]
[1777309187620,36.08,76603.35,25.8,0.53899,0.00035,12.58551]
[1777309188781,36.08,76603.35,25.8,0.53899,0.00035,12.58551]
[1777309189634,36.08,76598.56,25.8,0.53732,0.00035,12.58978]
[1777309192183,36.09,76598.59,25.8,0.53733,0.00035,12.58976]
[1777309193663,36.09,76602.6,25.8,0.53872,0.00035,12.58621]
[1777309194239,36.09,76602.6,25.8,0.53872,0.00035,12.58621]
[1777309195187,36.09,76602.6,25.8,0.53872,0.00035,12.58621]
[1777309194671,36.09,76610.17,25.8,0.54135,0.00035,12.57909]
[1777309195677,36.09,76612.54,25.8,0.54217,0.00035,12.57675]
[1777309198642,36.1,76613.7,25.8,0.54256,0.00035,12.5756]
[1777309200312,36.1,76614.84,25.8,0.54296,0.00035,12.57444]
[1777309200435,36.1,76614.84,25.8,0.54296,0.00035,12.57444]
[1777309200711,36.1,76617.73,25.8,0.54396,0.00035,12.57145]
[1777309201516,36.1,76617.73,25.8,0.54396,0.00035,12.57145]
[1777309201809,36.1,76617.73,25.8,0.54396,0.00035,12.57145]
[1777309202070,36.1,76617.73,25.8,0.54396,0.00035,12.57145]
[1777309202427,36.09,76618.84,25.8,0.54435,0.00035,12.57027]
[1777309202730,36.09,76634.5,25.8,0.54977,0.00035,12.55252]
[1777309203738,36.09,76635.27,25.8,0.55004,0.00035,12.55158]
[1777309204425,36.09,76635.27,25.8,0.55004,0.00035,12.55158]
[1777309204745,36.1,76638.22,25.8,0.55105,0.00035,12.54796]
[1777309205676,36.1,76638.22,25.8,0.55105,0.00035,12.54796]
[1777309205751,36.1,76641.42,25.8,0.55216,0.00035,12.54394]
[1777309208042,36.09,76640.56,25.8,0.55186,0.00035,12.54502]
[1777309208157,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208218,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208309,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208329,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208393,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208527,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208703,36.09,76635.1,25.8,0.54998,0.00035,12.55178]
[1777309208773,36.09,76626.4,25.8,0.54697,0.00035,12.56198]
[1777309209653,36.09,76626.4,25.8,0.54697,0.00035,12.56198]
[1777309210716,36.09,76627.78,25.8,0.54745,0.00035,12.5604]
[1777309210951,36.09,76635.45,25.8,0.5501,0.00035,12.55135]
[1777309211815,36.09,76635.45,25.8,0.5501,0.00035,12.55135]
[1777309211890,36.09,76642.61,25.8,0.55258,0.00035,12.54239]
[1777309212284,36.09,76642.61,25.8,0.55258,0.00035,12.54239]
[1777309213185,36.09,76642.61,25.8,0.55258,0.00035,12.54239]
[1777309213532,36.09,76642.83,25.8,0.55266,0.00035,12.5421]
[1777309218670,36.08,76641.18,25.8,0.5521,0.00035,12.54416]
[1777309218983,36.08,76641.18,25.8,0.5521,0.00035,12.54416]
[1777309219084,36.08,76637.91,25.8,0.55097,0.00035,12.54825]
[1777309219711,36.08,76637.91,25.8,0.55097,0.00035,12.54825]
[1777309219850,36.08,76642.7,25.8,0.55263,0.00035,12.5422]
[1777309220384,36.08,76642.7,25.8,0.55263,0.00035,12.5422]
[1777309221080,36.08,76651.62,25.8,0.55571,0.00035,12.53035]
[1777309224033,36.08,76652.99,25.8,0.55618,0.00035,12.52847]
[1777309224076,36.08,76652.99,25.8,0.55618,0.00035,12.52847]
[1777309224167,36.08,76652.99,25.8,0.55618,0.00035,12.52847]
[1777309224173,36.08,76654.48,25.8,0.55669,0.00035,12.52641]
[1777309224515,36.08,76654.48,25.8,0.55669,0.00035,12.52641]
[1777309225059,36.08,76662.32,25.8,0.55939,0.00034,12.51517]
[1777309228512,36.08,76663.01,25.8,0.55963,0.00034,12.51418]
[1777309229037,36.08,76663.01,25.8,0.55963,0.00034,12.51418]
[1777309229079,36.08,76663.01,25.8,0.55963,0.00034,12.51418]
[1777309229304,36.09,76664.15,25.8,0.56001,0.00034,12.51251]
[1777309229929,36.09,76664.15,25.8,0.56001,0.00034,12.51251]
[1777309230012,36.09,76664.15,25.8,0.56001,0.00034,12.51251]
[1777309230097,36.09,76672.24,25.8,0.5628,0.00034,12.50019]
[1777309230929,36.09,76676.38,25.8,0.56422,0.00034,12.49364]
[1777309231838,36.09,76676.38,25.8,0.56422,0.00034,12.49364]
[1777309232244,36.09,76676.73,25.8,0.56437,0.00034,12.48599]
[1777309232943,36.09,76679.35,25.8,0.56527,0.00034,12.48176]
[1777309233950,36.09,76683.18,25.8,0.56658,0.00034,12.47548]
[1777309234957,36.1,76690.31,25.8,0.56903,0.00034,12.46339]
[1777309236176,36.1,76690.31,25.8,0.56903,0.00034,12.46339]
[1777309237830,36.1,76688.66,25.8,0.56846,0.00034,12.46625]
[1777309238434,36.1,76690.24,25.8,0.569,0.00034,12.46354]
[1777309240908,36.1,76690.15,25.8,0.56897,0.00034,12.46368]
[1777309240943,36.1,76690.15,25.8,0.56897,0.00034,12.46368]
[1777309241042,36.1,76690.15,25.8,0.56897,0.00034,12.46368]
[1777309241950,36.1,76690.79,25.8,0.56919,0.00034,12.46257]
[1777309242130,36.1,76705.59,25.8,0.57426,0.00034,12.43587]
[1777309242955,36.1,76705.59,25.8,0.57426,0.00034,12.43587]
[1777309243013,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243290,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243320,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243507,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243563,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243810,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243940,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243965,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309243999,36.1,76708.39,25.8,0.57522,0.00034,12.43058]
[1777309244152,36.09,76716.01,25.8,0.57783,0.00034,12.41585]
[1777309244572,36.09,76716.01,25.8,0.57783,0.00034,12.41585]
[1777309244679,36.09,76716.01,25.8,0.57783,0.00034,12.41585]
[1777309245027,36.09,76725.32,25.8,0.58101,0.00034,12.39712]
[1777309248048,36.09,76730.05,25.8,0.58263,0.00034,12.38728]
[1777309251070,36.09,76727.9,25.8,0.5819,0.00034,12.39174]
[1777309252545,36.09,76726.01,25.8,0.58126,0.00034,12.39564]
[1777309252717,36.09,76726.01,25.8,0.58126,0.00034,12.39564]
[1777309253084,36.09,76713.07,25.8,0.57684,0.00034,12.42151]
[1777309254091,36.09,76706.9,25.8,0.57473,0.00034,12.43331]
[1777309255098,36.09,76703.25,25.8,0.57348,0.00034,12.44012]
[1777309255777,36.09,76703.25,25.8,0.57348,0.00034,12.44012]
[1777309255817,36.09,76703.25,25.8,0.57348,0.00034,12.44012]
[1777309255942,36.09,76703.25,25.8,0.57348,0.00034,12.44012]
[1777309255993,36.09,76703.25,25.8,0.57348,0.00034,12.44012]
[1777309256105,36.09,76697.59,25.8,0.57154,0.00034,12.45044]
[1777309256314,36.09,76697.59,25.8,0.57154,0.00034,12.45044]
[1777309256652,36.09,76697.59,25.8,0.57154,0.00034,12.45044]
[1777309256980,36.09,76697.59,25.8,0.57154,0.00034,12.45044]
[1777309257112,36.09,76694.43,25.8,0.57046,0.00034,12.45607]
[1777309259075,36.09,76695.22,25.8,0.57073,0.00034,12.45467]
[1777309260932,36.08,76694.1,25.8,0.57035,0.00034,12.45664]
[1777309260972,36.08,76694.1,25.8,0.57035,0.00034,12.45664]
[1777309261131,36.08,76694.1,25.8,0.57035,0.00034,12.45664]
[1777309261185,36.08,76694.1,25.8,0.57035,0.00034,12.45664]
[1777309261233,36.08,76697.28,25.8,0.57144,0.00034,12.45097]
[1777309261413,36.08,76697.28,25.8,0.57144,0.00034,12.45097]
[1777309262184,36.08,76697.28,25.8,0.57144,0.00034,12.45097]
[1777309262147,36.08,76702.36,25.8,0.57318,0.00034,12.44171]
[1777309262337,36.08,76702.36,25.8,0.57318,0.00034,12.44171]
[1777309262995,36.08,76702.36,25.8,0.57318,0.00034,12.44171]
[1777309263154,36.08,76697.03,25.8,0.57136,0.00034,12.4514]
[1777309263652,36.08,76697.03,25.8,0.57136,0.00034,12.4514]
[1777309267811,36.08,76694.91,25.8,0.57064,0.00034,12.45514]
[1777309268189,36.08,76691.86,25.8,0.56959,0.00034,12.4605]
[1777309268680,36.08,76691.86,25.8,0.56959,0.00034,12.4605]
[1777309269028,36.08,76691.86,25.8,0.56959,0.00034,12.4605]
[1777309269196,36.08,76689.54,25.8,0.5688,0.00034,12.46452]
[1777309269645,36.08,76689.54,25.8,0.5688,0.00034,12.46452]
[1777309272274,36.07,76690.18,25.8,0.56902,0.00034,12.4634]
[1777309274696,36.07,76690.18,25.8,0.56903,0.00034,12.46335]
[1777309274698,36.07,76690.18,25.8,0.56903,0.00034,12.46335]
[1777309274766,36.07,76690.18,25.8,0.56903,0.00034,12.46335]
[1777309274928,36.07,76690.18,25.8,0.56903,0.00034,12.46335]
[1777309275239,36.07,76681.25,25.8,0.56596,0.00034,12.47845]
[1777309276246,36.07,76675.49,25.8,0.56398,0.00034,12.48781]
[1777309277253,36.07,76677.8,25.8,0.56477,0.00034,12.48411]
[1777309278498,36.07,76679.57,25.8,0.56537,0.00034,12.48125]
[1777309279595,36.08,76680.06,25.8,0.56554,0.00034,12.48046]
[1777309280265,36.08,76680.06,25.8,0.56554,0.00034,12.48046]
[1777309280274,36.08,76685.39,25.8,0.56737,0.00034,12.47161]
[1777309282287,36.08,76691.37,25.8,0.56942,0.00034,12.46138]
[1777309282859,36.08,76691.37,25.8,0.56942,0.00034,12.46138]
[1777309282889,36.08,76691.37,25.8,0.56942,0.00034,12.46138]
[1777309283240,36.08,76691.37,25.8,0.56942,0.00034,12.46138]
[1777309283849,36.08,76691.37,25.8,0.56942,0.00034,12.46137]
[1777309283988,36.08,76691.37,25.8,0.56942,0.00034,12.46137]
[1777309284240,36.08,76691.37,25.8,0.56942,0.00034,12.46137]
[1777309284587,36.08,76693.2,25.8,0.57005,0.00034,12.45815]
[1777309284698,36.08,76693.2,25.8,0.57005,0.00034,12.45815]
[1777309285211,36.08,76699.93,25.8,0.57236,0.00034,12.4461]
[1777309285440,36.08,76699.93,25.8,0.57236,0.00034,12.4461]
[1777309286220,36.08,76699.93,25.8,0.57236,0.00034,12.4461]
[1777309285503,36.08,76704.87,25.8,0.57406,0.00034,12.43699]
[1777309286425,36.08,76713.67,25.8,0.57707,0.00034,12.42019]
[1777309287324,36.07,76716.88,25.8,0.57817,0.00034,12.41388]
[1777309288937,36.07,76716.88,25.8,0.57817,0.00034,12.41388]
[1777309289251,36.07,76716.88,25.8,0.57817,0.00034,12.41388]
[1777309291446,36.07,76716.52,25.8,0.57805,0.00034,12.41456]
[1777309291502,36.07,76715.94,25.8,0.5779,0.00034,12.40854]
[1777309292359,36.07,76712.97,25.8,0.57688,0.00034,12.41434]
[1777309294083,36.07,76712.97,25.8,0.57688,0.00034,12.41434]
[1777309294217,36.07,76712.97,25.8,0.57688,0.00034,12.41434]
[1777309295418,36.07,76711.71,25.8,0.57645,0.00034,12.41676]
[1777309295999,36.07,76707.16,25.8,0.5749,0.00034,12.42543]
[1777309298577,36.06,76707.01,25.8,0.57485,0.00034,12.42569]
[1777309298603,36.06,76707.01,25.8,0.57485,0.00034,12.42569]
[1777309298677,36.06,76709.73,25.8,0.57578,0.00034,12.42051]
[1777309299410,36.06,76712.73,25.8,0.57681,0.00034,12.41471]
[1777309300416,36.06,76718.83,25.8,0.5789,0.00034,12.40269]
[1777309303984,36.06,76715.31,25.8,0.5777,0.00034,12.40964]
[1777309304444,36.06,76719.36,25.8,0.57909,0.00034,12.4016]
[1777309306458,36.06,76716.47,25.8,0.5781,0.00034,12.40734]
[1777309311494,36.06,76717.57,25.8,0.57848,0.00034,12.40513]
[1777309316985,36.05,76718.4,25.8,0.57877,0.00034,12.40345]
[1777309317087,36.05,76716.77,25.8,0.57821,0.00034,12.40668]
[1777309317791,36.05,76716.77,25.8,0.57821,0.00034,12.40668]
[1777309317871,36.05,76716.77,25.8,0.57821,0.00034,12.40668]
[1777309318383,36.05,76716.58,25.8,0.57815,0.00034,12.40706]
[1777309318543,36.05,76707.08,25.8,0.5749,0.00034,12.42543]
[1777309324007,36.05,76707.69,25.8,0.57512,0.00034,12.4242]
[1777309324585,36.04,76701.54,25.8,0.57301,0.00034,12.43565]
[1777309326828,36.04,76702.62,25.8,0.57339,0.00034,12.43365]
[1777309327606,36.04,76709.21,25.8,0.57565,0.00034,12.42123]
[1777309328613,36.04,76713.78,25.8,0.57722,0.00034,12.41237]
[1777309333647,36.03,76714.11,25.8,0.57735,0.00034,12.41162]
[1777309335281,36.03,76714.11,25.8,0.57735,0.00034,12.41162]
[1777309340327,36.02,76713.56,25.8,0.57717,0.00034,12.41262]
[1777309340345,36.02,76713.56,25.8,0.57717,0.00034,12.41262]
[1777309340641,36.02,76713.51,25.8,0.57716,0.00034,12.41271]
[1777309341252,36.02,76713.51,25.8,0.57716,0.00034,12.41271]
[1777309341289,36.02,76713.51,25.8,0.57716,0.00034,12.41271]
[1777309341353,36.02,76705.63,25.8,0.57446,0.00034,12.42781]
[1777309341632,36.02,76705.63,25.8,0.57446,0.00034,12.42781]
[1777309342211,36.02,76705.63,25.8,0.57446,0.00034,12.42781]
[1777309342227,36.02,76701.17,25.8,0.57293,0.00034,12.4361]
[1777309342711,36.02,76697.57,25.8,0.57169,0.00034,12.44266]
[1777309344974,36.02,76699.32,25.8,0.5723,0.00034,12.43946]
[1777309345732,36.02,76696.4,25.8,0.5713,0.00034,12.44473]
[1777309347350,36.02,76696.4,25.8,0.5713,0.00034,12.44473]
[1777309349250,36.01,76696.1,25.8,0.5712,0.00034,12.44524]
[1777309354795,36.0,76696.1,25.8,0.57125,0.00034,12.43801]
[1777309355802,36.0,76698.36,25.8,0.57203,0.00034,12.43391]
[1777309357904,36.0,76699.31,25.8,0.57236,0.00034,12.43216]
[1777309359391,36.0,76698.57,25.8,0.57211,0.00034,12.43349]
[1777309360568,36.0,76698.57,25.8,0.57211,0.00034,12.43346]
[1777309360884,36.0,76698.57,25.8,0.57211,0.00034,12.43346]
[1777309361134,36.0,76698.57,25.8,0.57211,0.00034,12.43346]
[1777309361843,35.99,76703.76,25.8,0.5739,0.00034,12.42386]
[1777309364063,35.99,76704.55,25.8,0.57418,0.00034,12.42237]
[1777309365174,35.99,76703.79,25.8,0.57392,0.00034,12.42377]
[1777309365337,35.99,76703.79,25.8,0.57392,0.00034,12.42377]
[1777309365618,35.99,76703.78,25.8,0.57392,0.00034,12.42377]
[1777309365638,35.99,76703.78,25.8,0.57392,0.00034,12.42377]
[1777309365652,35.99,76703.78,25.8,0.57392,0.00034,12.42377]
[1777309365872,35.99,76712.57,25.8,0.57694,0.00034,12.407]
[1777309366879,35.99,76718.52,25.8,0.57898,0.00034,12.39522]
[1777309368679,35.99,76718.61,25.8,0.57902,0.00034,12.39503]
[1777309368893,35.99,76720.98,25.8,0.57983,0.00034,12.39024]
[1777309369689,35.99,76720.98,25.8,0.57983,0.00034,12.39024]
[1777309371673,35.99,76723.81,25.8,0.5808,0.00034,12.38445]
[1777309373604,35.98,76721.84,25.8,0.58013,0.00034,12.38847]
[1777309373674,35.98,76721.84,25.8,0.58013,0.00034,12.38847]
[1777309373878,35.98,76721.84,25.8,0.58013,0.00034,12.38847]
[1777309373978,35.98,76721.84,25.8,0.58013,0.00034,12.38847]
[1777309374080,35.98,76712.97,25.8,0.57709,0.00034,12.40615]
[1777309374558,35.98,76712.97,25.8,0.57709,0.00034,12.40615]
[1777309374935,35.98,76706.77,25.8,0.57496,0.00034,12.41807]
[1777309376135,35.98,76706.77,25.8,0.57496,0.00034,12.41807]
[1777309382085,35.98,76708.18,25.8,0.57546,0.00034,12.41531]
[1777309382585,35.97,76708.09,25.8,0.57543,0.00034,12.41546]
[1777309382587,35.97,76708.09,25.8,0.57543,0.00034,12.41546]
[1777309382681,35.97,76708.09,25.8,0.57543,0.00034,12.41546]
[1777309382777,35.97,76708.09,25.8,0.57543,0.00034,12.41546]
[1777309383053,35.97,76710.91,25.8,0.5764,0.00034,12.41004]
[1777309383946,35.97,76710.91,25.8,0.5764,0.00034,12.41004]
[1777309384000,35.97,76710.91,25.8,0.5764,0.00034,12.41004]
[1777309384101,35.97,76716.03,25.8,0.57816,0.00034,12.39999]
[1777309385157,35.97,76716.03,25.8,0.57816,0.00034,12.39999]
[1777309388059,35.97,76712.91,25.8,0.5771,0.00034,12.40608]
[1777309388162,35.97,76712.91,25.8,0.5771,0.00034,12.40608]
[1777309388203,35.97,76712.91,25.8,0.5771,0.00034,12.40608]
[1777309389034,35.97,76708.08,25.8,0.57544,0.00034,12.41539]
[1777309392932,35.96,76707.64,25.8,0.5753,0.00034,12.41618]
[1777309394069,35.96,76711.06,25.8,0.57648,0.00034,12.40957]
[1777309396739,35.96,76711.39,25.8,0.5766,0.00034,12.4089]
[1777309397090,35.96,76714.06,25.8,0.57752,0.00034,12.40367]
[1777309398097,35.95,76716.35,25.8,0.57831,0.00034,12.39912]
[1777309400036,35.95,76716.1,25.8,0.57822,0.00034,12.3996]
[1777309400111,35.95,76720.21,25.8,0.57964,0.00034,12.39135]
[1777309405146,35.95,76719.03,25.8,0.57924,0.00034,12.39366]
[1777309410181,35.94,76720.09,25.8,0.57962,0.00034,12.39146]
[1777309412064,35.94,76720.06,25.8,0.57965,0.00034,12.38435]
[1777309415216,35.94,76722.45,25.8,0.58047,0.00034,12.37945]
[1777309417230,35.94,76720.17,25.8,0.57969,0.00034,12.38408]
[1777309422266,35.93,76720.22,25.8,0.57972,0.00034,12.38393]
[1777309427301,35.93,76718.52,25.8,0.57914,0.00034,12.38732]
[1777309430910,35.93,76718.28,25.8,0.57906,0.00034,12.38777]
[1777309431329,35.93,76722.05,25.8,0.58036,0.00034,12.38012]
[1777309431861,35.93,76722.05,25.8,0.58036,0.00034,12.38012]
[1777309432336,35.93,76729.21,25.8,0.58282,0.00034,12.36523]
[1777309433012,35.93,76729.21,25.8,0.58282,0.00034,12.36523]
[1777309437475,35.92,76732.03,25.8,0.58379,0.00034,12.35921]
[1777309437609,35.92,76731.8,25.8,0.58371,0.00034,12.3597]
[1777309438379,35.92,76738.05,25.8,0.58585,0.00034,12.34617]
[1777309438884,35.92,76738.05,25.8,0.58585,0.00034,12.34617]
[1777309438894,35.92,76738.05,25.8,0.58585,0.00034,12.34617]
[1777309438912,35.92,76738.05,25.8,0.58585,0.00034,12.34617]
[1777309439386,35.92,76743.31,25.8,0.58766,0.00034,12.3345]
[1777309440160,35.92,76743.31,25.8,0.58766,0.00034,12.3345]
[1777309440236,35.92,76743.31,25.8,0.58766,0.00034,12.3345]
[1777309440393,35.92,76751.27,25.8,0.59038,0.00034,12.31637]
[1777309442407,35.92,76758.52,25.8,0.59285,0.00034,12.29934]
[1777309443415,35.92,76756.01,25.8,0.592,0.00034,12.30527]
[1777309444128,35.92,76756.01,25.8,0.592,0.00034,12.30527]
[1777309447443,35.92,76753.6,25.8,0.59118,0.00034,12.31087]
[1777309450464,35.91,76756.74,25.8,0.59226,0.00034,12.30346]
[1777309452800,35.91,76757.97,25.8,0.59268,0.00034,12.30052]
[1777309453485,35.91,76762.46,25.8,0.59422,0.00034,12.28975]
[1777309454651,35.91,76763.8,25.8,0.59467,0.00034,12.2865]
[1777309454856,35.91,76763.8,25.8,0.59467,0.00034,12.2865]
[1777309454912,35.91,76763.8,25.8,0.59467,0.00034,12.2865]
[1777309455124,35.91,76763.8,25.8,0.59467,0.00034,12.2865]
[1777309455500,35.91,76766.92,25.8,0.59574,0.00034,12.27888]
[1777309455529,35.91,76766.92,25.8,0.59574,0.00034,12.27888]
[1777309455675,35.91,76766.92,25.8,0.59574,0.00034,12.27888]
[1777309457049,35.91,76766.92,25.8,0.59574,0.00034,12.27888]
[1777309457493,35.91,76766.92,25.8,0.59574,0.00034,12.27888]
[1777309457772,35.91,76766.92,25.8,0.59574,0.00034,12.27886]
[1777309458098,35.91,76766.92,25.8,0.59574,0.00034,12.27886]
[1777309458258,35.91,76766.92,25.8,0.59574,0.00034,12.27886]
[1777309459488,35.91,76767.48,25.8,0.59594,0.00034,12.27743]
[1777309459492,35.91,76767.48,25.8,0.59594,0.00034,12.27743]
[1777309459491,35.91,76779.57,25.8,0.60005,0.00034,12.24701]
[1777309459717,35.91,76779.57,25.8,0.60005,0.00034,12.24701]
[1777309459732,35.91,76780.51,25.8,0.60037,0.00034,12.24459]
[1777309460541,35.9,76783.21,25.8,0.60129,0.00034,12.23757]
[1777309461548,35.9,76790.37,25.8,0.60372,0.00034,12.21868]
[1777309463562,35.9,76787.99,25.8,0.60292,0.00034,12.22493]
[1777309467240,35.9,76787.71,25.8,0.60284,0.00034,12.2256]
[1777309467330,35.89,76788.14,25.8,0.60299,0.00034,12.22439]
[1777309467590,35.89,76783.81,25.8,0.60152,0.00034,12.23576]
[1777309468668,35.89,76783.81,25.8,0.60152,0.00034,12.23576]
[1777309469084,35.89,76783.81,25.8,0.60152,0.00034,12.23576]
[1777309470611,35.89,76786.61,25.8,0.60248,0.00034,12.22836]
[1777309474666,35.88,76786.65,25.8,0.60256,0.00034,12.22091]
[1777309475042,35.88,76786.65,25.8,0.60256,0.00034,12.22091]
[1777309475645,35.88,76781.76,25.8,0.6009,0.00034,12.23364]
[1777309479445,35.88,76781.72,25.8,0.6009,0.00034,12.23366]
[1777309480256,35.88,76781.43,25.8,0.60081,0.00034,12.23438]
[1777309480545,35.88,76781.43,25.8,0.60081,0.00034,12.23438]
[1777309480298,35.88,76771.43,25.8,0.59741,0.00034,12.25979]
[1777309480683,35.88,76767.23,25.8,0.59598,0.00034,12.27021]
[1777309482581,35.87,76765.61,25.8,0.59543,0.00034,12.27418]
[1777309485718,35.87,76769.32,25.8,0.5967,0.00034,12.26495]
[1777309486557,35.87,76769.32,25.8,0.5967,0.00034,12.26495]
[1777309486577,35.87,76769.32,25.8,0.5967,0.00034,12.26495]
[1777309487732,35.85,76772.78,25.8,0.59792,0.00034,12.25599]
[1777309490821,35.84,76773.61,25.8,0.59823,0.00034,12.25367]
[1777309490870,35.84,76773.61,25.8,0.59823,0.00034,12.25367]
[1777309491095,35.84,76773.61,25.8,0.59823,0.00034,12.25367]
[1777309491769,35.83,76778.76,25.8,0.60003,0.00034,12.24024]
[1777309493579,35.82,76779.33,25.8,0.60024,0.00034,12.23864]
[1777309497002,35.79,76780.51,25.8,0.60073,0.00034,12.23487]
[1777309497032,35.79,76780.51,25.8,0.60073,0.00034,12.23487]
[1777309498765,35.77,76782.62,25.8,0.6015,0.00034,12.22891]
[1777309499824,35.75,76778.99,25.8,0.60032,0.00034,12.23795]
[1777309501323,35.72,76775.68,25.8,0.59925,0.00034,12.24597]
[1777309502666,35.72,76777.2,25.8,0.59977,0.00034,12.24207]
[1777309502846,35.71,76778.79,25.8,0.60034,0.00034,12.23771]
[1777309503614,35.71,76778.79,25.8,0.60034,0.00034,12.23771]
[1777309503853,35.71,76777.89,25.8,0.60004,0.00034,12.24002]
[1777309506549,35.71,76777.67,25.8,0.59996,0.00034,12.24056]
[1777309506874,35.71,76781.44,25.8,0.60126,0.00034,12.23072]
[1777309507881,35.7,76785.12,25.8,0.60252,0.00034,12.221]
[1777309509932,35.7,76785.36,25.8,0.6026,0.00034,12.22033]
[1777309511908,35.7,76783.03,25.8,0.60182,0.00034,12.22639]
[1777309512583,35.7,76783.03,25.8,0.60182,0.00034,12.22639]
[1777309512916,35.7,76781.02,25.8,0.60114,0.00034,12.23162]
[1777309515937,35.69,76778.65,25.8,0.60034,0.00034,12.23767]
[1777309520972,35.68,76778.3,25.8,0.60025,0.00034,12.23837]
[1777309526006,35.67,76776.86,25.8,0.59978,0.00034,12.24188]
[1777309531043,35.66,76773.79,25.8,0.59881,0.00034,12.24231]
[1777309533138,35.66,76773.99,25.8,0.59888,0.00034,12.24177]
[1777309533612,35.66,76773.05,25.8,0.59856,0.00034,12.24414]
[1777309538214,35.64,76771.34,25.8,0.59802,0.00034,12.24814]
[1777309538227,35.64,76771.34,25.8,0.59802,0.00034,12.24814]
[1777309538250,35.64,76771.34,25.8,0.59802,0.00034,12.24814]
[1777309538276,35.64,76768.42,25.8,0.59702,0.00034,12.25547]
[1777309538674,35.64,76768.42,25.8,0.59702,0.00034,12.25547]
[1777309539099,35.62,76763.41,25.8,0.59536,0.00034,12.26752]
[1777309542147,35.6,76761.92,25.8,0.59489,0.00034,12.27082]
[1777309542243,35.6,76761.92,25.8,0.59489,0.00034,12.27082]
[1777309544518,35.58,76757.66,25.8,0.59346,0.00034,12.28096]
[1777309545244,35.58,76751.95,25.8,0.59149,0.00034,12.29461]
[1777309550664,35.56,76753.07,25.8,0.59194,0.00034,12.29147]
[1777309550778,35.56,76753.07,25.8,0.59194,0.00034,12.29147]
[1777309551289,35.56,76747.97,25.8,0.59019,0.00035,12.30347]
[1777309554206,35.53,76745.9,25.8,0.58952,0.00035,12.3079]
[1777309557226,35.53,76748.02,25.8,0.59026,0.00035,12.30291]
[1777309560869,35.53,76746.86,25.8,0.58987,0.00035,12.30556]
[1777309562357,35.52,76748.08,25.8,0.5903,0.00035,12.30269]
[1777309563512,35.52,76748.0,25.8,0.59027,0.00035,12.30284]
[1777309565281,35.52,76750.34,25.8,0.59109,0.00035,12.29732]
[1777309570317,35.52,76747.79,25.8,0.59022,0.00035,12.30321]
[1777309573624,35.51,76748.44,25.8,0.59045,0.00035,12.30166]
[1777309580522,35.51,76747.53,25.8,0.59015,0.00035,12.30366]
[1777309581394,35.5,76745.01,25.8,0.58928,0.00035,12.30949]
[1777309582890,35.5,76745.0,25.8,0.58928,0.00035,12.30949]
[1777309583005,35.5,76745.0,25.8,0.58928,0.00035,12.30949]
[1777309583326,35.5,76745.0,25.8,0.58928,0.00035,12.30949]
[1777309583408,35.5,76736.43,25.8,0.58631,0.00035,12.32895]
[1777309585422,35.49,76731.89,25.8,0.58477,0.00035,12.33877]
[1777309589988,35.48,76731.32,25.8,0.5846,0.00035,12.33984]
[1777309593477,35.46,76727.58,25.8,0.58337,0.00035,12.34057]
[1777309596432,35.46,76727.68,25.8,0.58341,0.00035,12.34032]
[1777309596460,35.46,76727.68,25.8,0.58341,0.00035,12.34032]
[1777309596579,35.46,76727.68,25.8,0.58341,0.00035,12.34032]
[1777309596705,35.46,76727.68,25.8,0.58341,0.00035,12.34032]
[1777309596743,35.46,76727.64,25.8,0.5834,0.00035,12.34039]
[1777309596974,35.46,76727.64,25.8,0.5834,0.00035,12.34039]
[1777309596997,35.46,76727.64,25.8,0.5834,0.00035,12.34039]
[1777309597524,35.46,76727.64,25.8,0.5834,0.00035,12.34039]
[1777309597640,35.46,76727.64,25.8,0.5834,0.00035,12.34039]
[1777309597579,35.46,76715.87,25.8,0.5793,0.00035,12.36512]
[1777309598514,35.45,76708.78,25.8,0.57684,0.00035,12.37931]
[1777309599538,35.45,76708.78,25.8,0.57684,0.00035,12.37931]
[1777309599550,35.45,76708.78,25.8,0.57684,0.00035,12.37931]
[1777309599885,35.44,76708.41,25.8,0.57673,0.00035,12.3799]
[1777309600567,35.44,76708.41,25.8,0.57673,0.00035,12.3799]
[1777309600634,35.44,76704.32,25.8,0.5753,0.00035,12.3879]
[1777309604061,35.43,76704.63,25.8,0.57543,0.00035,12.38719]
[1777309604899,35.43,76704.83,25.8,0.57551,0.00035,12.38677]
[1777309605070,35.43,76704.83,25.8,0.57551,0.00035,12.38677]
[1777309605562,35.42,76711.61,25.8,0.5779,0.00035,12.37325]
[1777309606323,35.42,76711.61,25.8,0.5779,0.00035,12.37325]
[1777309609716,35.42,76713.4,25.8,0.57852,0.00035,12.36961]
[1777309609862,35.42,76713.4,25.8,0.57852,0.00035,12.36961]
[1777309610598,35.42,76716.28,25.8,0.57953,0.00035,12.36373]
[1777309613398,35.42,76717.64,25.8,0.58001,0.00035,12.36092]
[1777309613451,35.42,76717.64,25.8,0.58001,0.00035,12.36092]
[1777309614416,35.42,76717.5,25.8,0.57996,0.00035,12.36121]
[1777309619242,35.42,76716.84,25.8,0.57973,0.00035,12.36256]
[1777309619900,35.41,76716.62,25.8,0.57965,0.00035,12.36301]
[1777309622729,35.41,76717.1,25.8,0.57982,0.00035,12.36202]
[1777309623051,35.41,76717.1,25.8,0.57982,0.00035,12.36202]
[1777309623070,35.41,76717.1,25.8,0.57982,0.00035,12.36202]
[1777309623135,35.41,76717.1,25.8,0.57982,0.00035,12.36202]
[1777309623689,35.41,76725.58,25.8,0.58278,0.00035,12.34417]
[1777309624949,35.41,76726.05,25.8,0.58295,0.00035,12.34316]
[1777309625035,35.41,76726.05,25.8,0.58295,0.00035,12.34316]
[1777309625703,35.41,76725.89,25.8,0.58289,0.00035,12.34349]
[1777309627407,35.41,76725.89,25.8,0.58289,0.00035,12.34349]
[1777309629850,35.41,76727.75,25.8,0.58354,0.00035,12.33946]
[1777309629852,35.41,76727.75,25.8,0.58354,0.00035,12.33946]
[1777309629878,35.41,76727.75,25.8,0.58354,0.00035,12.33946]
[1777309630948,35.41,76727.57,25.8,0.58348,0.00035,12.33984]
[1777309631748,35.41,76732.21,25.8,0.5851,0.00035,12.32968]
[1777309633400,35.41,76732.21,25.8,0.5851,0.00035,12.32968]
[1777309633502,35.4,76732.72,25.8,0.58529,0.00035,12.32849]
[1777309638967,35.4,76733.06,25.8,0.58541,0.00035,12.32773]
[1777309639125,35.4,76733.06,25.8,0.58541,0.00035,12.32773]
[1777309639435,35.4,76733.06,25.8,0.58541,0.00035,12.32773]
[1777309639536,35.4,76729.15,25.8,0.58405,0.00035,12.33629]
[1777309640543,35.4,76726.12,25.8,0.583,0.00035,12.34282]
[1777309641839,35.4,76726.22,25.8,0.58303,0.00035,12.34261]
[1777309647863,35.39,76726.38,25.8,0.58311,0.00035,12.34212]
[1777309652898,35.38,76727.35,25.8,0.58351,0.00035,12.33271]
[1777309657148,35.38,76727.87,25.8,0.5837,0.00035,12.33152]
[1777309658612,35.38,76729.19,25.8,0.58416,0.00035,12.32863]
[1777309658657,35.37,76734.02,25.8,0.58586,0.00035,12.31792]
[1777309659947,35.37,76730.3,25.8,0.58456,0.00035,12.32611]
[1777309662968,35.37,76727.66,25.8,0.58365,0.00035,12.33182]
[1777309668173,35.37,76727.51,25.8,0.5836,0.00035,12.33214]
[1777309668194,35.37,76720.52,25.8,0.58116,0.00035,12.34706]
[1777309672296,35.36,76722.17,25.8,0.58174,0.00035,12.34355]
[1777309678095,35.36,76720.83,25.8,0.58128,0.00035,12.34632]
[1777309682272,35.36,76721.47,25.8,0.58151,0.00035,12.34494]
[1777309682374,35.36,76719.09,25.8,0.58068,0.00035,12.34992]
[1777309683129,35.36,76716.32,25.8,0.57971,0.00035,12.35567]
[1777309683825,35.36,76716.32,25.8,0.57971,0.00035,12.35567]
[1777309684137,35.35,76713.77,25.8,0.57882,0.00035,12.36089]
[1777309685144,35.35,76711.38,25.8,0.57798,0.00035,12.36573]
[1777309686287,35.35,76711.38,25.8,0.57798,0.00035,12.36573]
[1777309691361,35.35,76713.08,25.8,0.57858,0.00035,12.36229]
[1777309692550,35.35,76712.69,25.8,0.57844,0.00035,12.36308]
[1777309692589,35.35,76714.09,25.8,0.57893,0.00035,12.36022]
[1777309693199,35.35,76710.78,25.8,0.57777,0.00035,12.36693]
[1777309696863,35.35,76711.21,25.8,0.57793,0.00035,12.36606]
[1777309697255,35.35,76711.21,25.8,0.57793,0.00035,12.36606]
[1777309697349,35.35,76713.74,25.8,0.57881,0.00035,12.36093]
[1777309698786,35.35,76714.28,25.8,0.579,0.00035,12.35982]
[1777309698804,35.35,76714.28,25.8,0.579,0.00035,12.35982]
[1777309698853,35.35,76714.28,25.8,0.579,0.00035,12.35982]
[1777309699901,35.35,76715.04,25.8,0.57927,0.00035,12.35826]
[1777309700249,35.35,76715.83,25.8,0.57955,0.00035,12.35663]
[1777309701146,35.35,76715.83,25.8,0.57955,0.00035,12.35663]
[1777309701280,35.35,76715.83,25.8,0.57955,0.00035,12.35663]
[1777309701381,35.35,76715.64,25.8,0.57948,0.00035,12.35702]
[1777309703269,35.35,76713.01,25.8,0.57856,0.00035,12.3624]
[1777309707159,35.35,76714.61,25.8,0.57912,0.00035,12.35913]
[1777309708473,35.35,76714.73,25.8,0.57916,0.00035,12.35887]
[1777309711326,35.35,76719.26,25.8,0.58079,0.00035,12.34229]
[1777309712670,35.35,76719.26,25.8,0.58079,0.00035,12.34229]
[1777309712798,35.35,76719.26,25.8,0.58079,0.00035,12.34229]
[1777309712910,35.35,76719.45,25.8,0.58086,0.00035,12.34189]
[1777309713788,35.35,76719.45,25.8,0.58086,0.00035,12.34189]
[1777309713339,35.35,76728.3,25.8,0.58395,0.00035,12.32298]
[1777309714346,35.35,76729.72,25.8,0.58445,0.00035,12.31987]
[1777309716361,35.35,76733.07,25.8,0.58562,0.00035,12.31247]
[1777309721396,35.35,76730.24,25.8,0.58463,0.00035,12.31874]
[1777309725211,35.35,76730.32,25.8,0.58466,0.00035,12.31857]
[1777309725423,35.35,76730.44,25.8,0.5847,0.00035,12.31831]
[1777309726149,35.35,76730.44,25.8,0.5847,0.00035,12.31831]
[1777309726622,35.35,76730.44,25.8,0.5847,0.00035,12.31831]
[1777309728737,35.35,76728.28,25.8,0.58394,0.00035,12.32305]
[1777309728789,35.35,76728.42,25.8,0.58399,0.00035,12.32274]
[1777309729451,35.35,76720.87,25.8,0.58135,0.00035,12.33893]
[1777309730055,35.35,76720.87,25.8,0.58135,0.00035,12.33893]
[1777309730741,35.35,76720.87,25.8,0.58135,0.00035,12.33893]
[1777309730887,35.35,76720.87,25.8,0.58135,0.00035,12.33893]
[1777309731167,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731241,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731260,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731298,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731427,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731733,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731804,35.35,76719.45,25.8,0.58085,0.00035,12.34192]
[1777309731765,35.35,76700.11,25.8,0.57407,0.00035,12.38066]
[1777309732607,35.35,76687.72,25.8,0.56972,0.00035,12.40358]
[1777309733481,35.35,76682.53,25.8,0.56789,0.00035,12.41275]
[1777309738516,35.35,76681.93,25.8,0.56768,0.00035,12.41379]
[1777309739258,35.35,76681.93,25.8,0.56768,0.00035,12.41379]
[1777309739417,35.35,76681.93,25.8,0.56768,0.00035,12.41379]
[1777309740530,35.35,76675.6,25.8,0.56545,0.00035,12.42457]
[1777309741536,35.35,76670.22,25.8,0.56355,0.00035,12.43344]
[1777309746575,35.49,76669.4,25.8,0.56303,0.00035,12.43589]
[1777309748570,35.5,76668.89,25.8,0.56285,0.00035,12.43673]
[1777309748824,35.5,76668.89,25.8,0.56285,0.00035,12.43673]
[1777309748688,35.5,76665.05,25.8,0.56149,0.00035,12.44281]
[1777309750604,35.51,76661.0,25.8,0.56006,0.00035,12.44907]
[1777309751602,35.51,76661.0,25.8,0.56006,0.00035,12.44907]
[1777309752618,35.53,76655.47,25.8,0.55807,0.00035,12.45748]
[1777309753415,35.53,76655.47,25.8,0.55807,0.00035,12.45748]
[1777309753468,35.53,76655.47,25.8,0.55807,0.00035,12.45748]
[1777309753746,35.53,76655.47,25.8,0.55807,0.00035,12.45748]
[1777309753785,35.55,76649.96,25.8,0.55611,0.00035,12.4655]
[1777309755652,35.53,76647.6,25.8,0.55531,0.00035,12.46865]
[1777309760674,35.52,76650.47,25.8,0.55634,0.00035,12.46456]
[1777309761311,35.52,76650.47,25.8,0.55634,0.00035,12.46456]
[1777309761458,35.52,76650.47,25.8,0.55634,0.00035,12.46456]
[1777309762166,35.52,76651.11,25.8,0.55656,0.00035,12.46364]
[1777309763273,35.5,76651.59,25.8,0.55675,0.00035,12.46288]
[1777309767490,35.48,76650.76,25.8,0.55649,0.00035,12.46389]
[1777309768704,35.48,76650.35,25.8,0.55635,0.00035,12.46447]
[1777309769592,35.48,76649.51,25.8,0.55606,0.00035,12.46565]
[1777309770574,35.47,76649.44,25.8,0.55603,0.00035,12.46574]
[1777309771160,35.47,76649.45,25.8,0.55604,0.00035,12.46572]
[1777309773527,35.47,76649.43,25.8,0.55606,0.00035,12.45861]
[1777309778380,35.47,76650.46,25.8,0.55643,0.00035,12.45713]
[1777309778597,35.47,76650.46,25.8,0.55643,0.00035,12.45713]
[1777309778801,35.47,76655.1,25.8,0.55807,0.00035,12.45044]
[1777309778947,35.47,76655.1,25.8,0.55807,0.00035,12.45044]
[1777309779394,35.47,76655.1,25.8,0.55807,0.00035,12.45044]
[1777309779870,35.46,76657.75,25.8,0.55901,0.00035,12.44652]
[1777309783760,35.46,76657.52,25.8,0.55893,0.00035,12.44683]
[1777309783813,35.46,76657.52,25.8,0.55893,0.00035,12.44683]
[1777309783835,35.46,76653.93,25.8,0.55767,0.00035,12.4521]
[1777309786635,35.46,76654.28,25.8,0.55779,0.00035,12.45158]
[1777309786856,35.46,76659.6,25.8,0.55967,0.00035,12.44368]
[1777309787011,35.46,76659.6,25.8,0.55967,0.00035,12.44368]
[1777309787265,35.46,76659.6,25.8,0.55967,0.00035,12.44368]
[1777309787863,35.46,76667.83,25.8,0.56257,0.00035,12.43095]
[1777309787957,35.46,76667.83,25.8,0.56257,0.00035,12.43095]
[1777309788871,35.46,76673.41,25.8,0.56453,0.00035,12.42196]
[1777309791677,35.46,76674.02,25.8,0.56474,0.00035,12.42098]
[1777309791729,35.46,76674.02,25.8,0.56474,0.00035,12.42098]
[1777309793119,35.47,76674.02,25.8,0.56473,0.00035,12.42103]
[1777309793905,35.47,76681.74,25.8,0.56744,0.00035,12.40807]
[1777309797070,35.47,76681.87,25.8,0.56749,0.00035,12.40784]
[1777309798277,35.47,76682.54,25.8,0.56772,0.00035,12.40668]
[1777309798374,35.47,76682.54,25.8,0.56772,0.00035,12.40668]
[1777309798528,35.47,76682.54,25.8,0.56772,0.00035,12.40668]
[1777309798609,35.47,76686.6,25.8,0.56915,0.00035,12.39958]
[1777309799848,35.47,76686.6,25.8,0.56915,0.00035,12.39958]
[1777309799882,35.47,76689.48,25.8,0.57016,0.00035,12.39444]
[1777309801816,35.47,76690.93,25.8,0.57067,0.00035,12.39183]
[1777309800955,35.47,76684.03,25.8,0.56825,0.00035,12.40409]
[1777309802970,35.47,76677.19,25.8,0.56584,0.00035,12.41579]
[1777309804986,35.47,76676.23,25.8,0.5655,0.00035,12.4174]
[1777309805053,35.47,76675.42,25.8,0.56522,0.00035,12.41874]
[1777309805992,35.47,76671.67,25.8,0.5639,0.00035,12.4249]
[1777309806992,35.47,76671.67,25.8,0.5639,0.00035,12.4249]
[1777309811942,35.47,76670.73,25.8,0.56358,0.00035,12.4264]
[1777309811974,35.47,76670.73,25.8,0.56358,0.00035,12.4264]
[1777309812353,35.47,76666.47,25.8,0.56208,0.00035,12.43319]
[1777309813176,35.49,76661.87,25.8,0.56042,0.00035,12.44047]
[1777309814051,35.5,76658.6,25.8,0.55925,0.00035,12.44553]
[1777309817073,35.51,76662.67,25.8,0.56068,0.00035,12.43938]
[1777309818080,35.51,76665.55,25.8,0.56169,0.00035,12.43493]
[1777309821101,35.51,76661.89,25.8,0.5604,0.00035,12.44058]
[1777309826135,35.51,76660.86,25.8,0.56004,0.00035,12.44216]
[1777309831171,35.51,76661.24,25.8,0.56019,0.00035,12.43448]
[1777309836206,35.52,76660.38,25.8,0.55989,0.00035,12.43581]
[1777309841241,35.52,76660.52,25.8,0.55993,0.00035,12.43563]
[1777309845436,35.52,76659.9,25.8,0.55971,0.00035,12.43658]
[1777309846276,35.53,76652.97,25.8,0.55726,0.00035,12.4468]
[1777309851310,35.53,76651.95,25.8,0.55689,0.00035,12.44831]
[1777309855806,35.54,76651.03,25.8,0.55656,0.00035,12.44965]
[1777309858022,35.54,76650.81,25.8,0.55648,0.00035,12.44997]
[1777309860652,35.54,76650.84,25.8,0.55649,0.00035,12.44992]
[1777309860745,35.54,76650.84,25.8,0.55649,0.00035,12.44992]
[1777309860887,35.54,76650.84,25.8,0.55649,0.00035,12.44992]
[1777309860861,35.54,76650.7,25.8,0.55645,0.00035,12.45011]
[1777309861015,35.54,76650.7,25.8,0.55645,0.00035,12.45011]
[1777309861629,35.54,76650.7,25.8,0.55645,0.00035,12.45011]
[1777309861664,35.54,76650.7,25.8,0.55645,0.00035,12.45011]
[1777309861712,35.54,76642.09,25.8,0.55341,0.00035,12.46192]
[1777309861963,35.54,76642.09,25.8,0.55341,0.00035,12.46192]
[1777309864307,35.55,76641.04,25.8,0.55302,0.00035,12.4634]
[1777309864331,35.55,76641.04,25.8,0.55302,0.00035,12.4634]
[1777309864441,35.55,76641.04,25.8,0.55302,0.00035,12.4634]
[1777309864579,35.55,76641.04,25.8,0.55302,0.00035,12.4634]
[1777309864618,35.56,76643.47,25.8,0.55387,0.00035,12.46021]
[1777309865362,35.56,76643.47,25.8,0.55387,0.00035,12.46021]
[1777309865371,35.56,76643.47,25.8,0.55387,0.00035,12.46021]
[1777309865422,35.56,76643.47,25.8,0.55387,0.00035,12.46021]
[1777309865444,35.56,76643.47,25.8,0.55387,0.00035,12.46021]
[1777309865801,35.56,76652.99,25.8,0.55722,0.00035,12.44699]
[1777309866131,35.56,76652.99,25.8,0.55722,0.00035,12.44699]
[1777309866575,35.56,76652.99,25.8,0.55722,0.00035,12.44699]
[1777309866675,35.56,76656.16,25.8,0.55834,0.00035,12.44239]
[1777309870456,35.56,76659.14,25.8,0.55938,0.00035,12.43798]
[1777309872805,35.56,76658.94,25.8,0.55931,0.00035,12.43828]
[1777309872898,35.56,76658.83,25.8,0.55927,0.00035,12.43846]
[1777309873476,35.56,76662.89,25.8,0.5607,0.00035,12.43232]
[1777309874073,35.56,76662.89,25.8,0.5607,0.00035,12.43232]
[1777309877505,35.56,76666.32,25.8,0.56191,0.00035,12.42701]
[1777309878437,35.56,76666.32,25.8,0.56191,0.00035,12.42701]
[1777309879519,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880500,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880659,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880729,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880741,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880937,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880950,35.56,76671.31,25.8,0.56366,0.00035,12.41907]
[1777309880798,35.56,76671.05,25.8,0.56357,0.00035,12.41949]
[1777309880997,35.56,76671.05,25.8,0.56357,0.00035,12.41949]
[1777309881073,35.56,76671.05,25.8,0.56357,0.00035,12.41949]
[1777309881534,35.56,76698.87,25.8,0.57332,0.00035,12.37096]
[1777309883449,35.56,76699.38,25.8,0.5735,0.00035,12.36997]
[1777309883548,35.56,76697.95,25.8,0.57301,0.00035,12.37265]
[1777309887871,35.56,76699.09,25.8,0.57341,0.00035,12.3705]
[1777309888585,35.55,76693.74,25.8,0.57154,0.00035,12.38041]
[1777309891606,35.55,76691.03,25.8,0.57063,0.00035,12.37815]
[1777309896322,35.55,76691.16,25.8,0.57068,0.00035,12.3779]
[1777309896641,35.55,76694.67,25.8,0.57191,0.00035,12.37148]
[1777309897192,35.55,76694.67,25.8,0.57191,0.00035,12.37148]
[1777309897195,35.55,76694.67,25.8,0.57191,0.00035,12.37148]
[1777309897322,35.55,76694.67,25.8,0.57191,0.00035,12.37148]
[1777309897648,35.55,76701.05,25.8,0.57414,0.00035,12.35954]
[1777309898313,35.55,76701.05,25.8,0.57414,0.00035,12.35954]
[1777309898854,35.55,76701.05,25.8,0.57414,0.00035,12.35954]
[1777309899398,35.55,76702.44,25.8,0.57463,0.00035,12.35688]
[1777309899870,35.55,76702.44,25.8,0.57463,0.00035,12.35688]
[1777309900122,35.55,76704.44,25.8,0.57533,0.00035,12.35303]
[1777309900669,35.55,76706.96,25.8,0.57621,0.00035,12.34812]
[1777309901722,35.55,76706.96,25.8,0.57621,0.00035,12.34812]
[1777309901739,35.55,76711.73,25.8,0.57788,0.00035,12.33868]
[1777309902313,35.55,76711.73,25.8,0.57788,0.00035,12.33868]
[1777309902728,35.55,76711.73,25.8,0.57788,0.00035,12.33868]
[1777309903375,35.55,76710.19,25.8,0.57734,0.00035,12.34175]
[1777309904067,35.55,76708.44,25.8,0.57673,0.00035,12.34521]
[1777309904384,35.55,76708.44,25.8,0.57673,0.00035,12.34521]
[1777309905777,35.55,76708.52,25.8,0.57676,0.00035,12.34505]
[1777309908001,35.55,76710.96,25.8,0.57761,0.00035,12.34021]
[1777309908929,35.55,76710.96,25.8,0.57761,0.00035,12.34021]
[1777309909248,35.55,76711.24,25.8,0.57771,0.00035,12.33965]
[1777309910804,35.55,76709.79,25.8,0.5772,0.00035,12.34253]
[1777309911150,35.55,76709.2,25.8,0.577,0.00035,12.3437]
[1777309911806,35.55,76709.2,25.8,0.577,0.00035,12.3437]
[1777309914962,35.55,76708.84,25.8,0.57687,0.00035,12.34441]
[1777309916996,35.55,76707.19,25.8,0.5763,0.00035,12.34765]
[1777309920074,35.54,76708.78,25.8,0.57685,0.00035,12.34451]
[1777309921816,35.54,76706.22,25.8,0.57596,0.00035,12.34953]
[1777309926851,35.54,76707.53,25.8,0.57642,0.00035,12.34694]
[1777309929694,35.54,76705.83,25.8,0.57583,0.00035,12.35026]
[1777309929822,35.54,76705.83,25.8,0.57583,0.00035,12.35026]
[1777309930879,35.54,76703.18,25.8,0.5749,0.00035,12.35537]
[1777309932490,35.54,76703.71,25.8,0.57509,0.00035,12.35435]
[1777309932625,35.54,76703.71,25.8,0.57509,0.00035,12.35435]
[1777309932894,35.54,76706.46,25.8,0.57605,0.00035,12.34901]
[1777309933032,35.54,76706.46,25.8,0.57605,0.00035,12.34901]
[1777309933901,35.54,76708.75,25.8,0.57685,0.00035,12.3445]
[1777309934378,35.54,76708.75,25.8,0.57685,0.00035,12.3445]
[1777309934711,35.54,76708.75,25.8,0.57685,0.00035,12.3445]
[1777309935915,35.54,76711.87,25.8,0.57795,0.00035,12.33829]
[1777309938964,35.54,76712.08,25.8,0.57802,0.00035,12.33785]
[1777309939436,35.54,76713.59,25.8,0.57855,0.00035,12.3348]
[1777309939600,35.54,76713.59,25.8,0.57855,0.00035,12.3348]
[1777309947884,35.53,76714.98,25.8,0.57905,0.00035,12.33191]
[1777309947954,35.53,76714.98,25.8,0.57905,0.00035,12.33191]
[1777309948278,35.53,76716.04,25.8,0.57942,0.00035,12.32975]
[1777309949007,35.53,76723.47,25.8,0.58201,0.00035,12.31428]
[1777309949093,35.53,76723.47,25.8,0.58201,0.00035,12.31428]
[1777309950014,35.53,76725.02,25.8,0.58255,0.00035,12.31098]
[1777309952028,35.53,76728.19,25.8,0.58371,0.00035,12.29692]
[1777309954042,35.52,76725.33,25.8,0.58271,0.00035,12.30304]
[1777309954058,35.52,76725.33,25.8,0.58271,0.00035,12.30304]
[1777309957939,35.52,76725.9,25.8,0.58292,0.00035,12.30178]
[1777309958226,35.52,76725.53,25.8,0.58279,0.00035,12.30255]
[1777309959077,35.52,76723.18,25.8,0.58198,0.00035,12.30753]
[1777309960742,35.52,76723.18,25.8,0.58198,0.00035,12.30753]
[1777309960963,35.52,76723.18,25.8,0.58198,0.00035,12.30753]
[1777309961074,35.52,76725.04,25.8,0.58263,0.00035,12.30355]
[1777309962452,35.52,76725.78,25.8,0.58289,0.00035,12.30197]
[1777309962787,35.52,76725.78,25.8,0.58289,0.00035,12.30197]
[1777309962885,35.51,76729.73,25.8,0.58427,0.00035,12.29341]
[1777309963291,35.51,76738.01,25.8,0.58715,0.00035,12.27507]
[1777309964113,35.51,76742.39,25.8,0.58867,0.00035,12.2651]
[1777309966472,35.51,76742.69,25.8,0.58878,0.00035,12.26441]
[1777309972168,35.51,76743.43,25.8,0.58904,0.00035,12.26269]
[1777309973238,35.51,76743.43,25.8,0.58904,0.00035,12.26269]
[1777309973494,35.51,76743.43,25.8,0.58904,0.00035,12.26269]
[1777309973595,35.51,76742.68,25.8,0.58878,0.00035,12.26441]
[1777309974183,35.51,76736.4,25.8,0.58659,0.00035,12.27866]
[1777309975190,35.51,76734.27,25.8,0.58585,0.00035,12.2834]
[1777309978276,35.51,76734.07,25.8,0.58579,0.00035,12.28383]
[1777309978562,35.51,76734.07,25.8,0.58579,0.00035,12.28383]
[1777309978597,35.51,76734.07,25.8,0.58579,0.00035,12.28383]
[1777309979611,35.51,76734.34,25.8,0.58588,0.00035,12.28322]
[1777309979629,35.51,76732.64,25.8,0.58529,0.00035,12.28695]
[1777309980720,35.51,76732.64,25.8,0.58529,0.00035,12.28695]
[1777309980737,35.5,76730.0,25.8,0.58438,0.00035,12.29269]
[1777309981234,35.5,76726.07,25.8,0.58301,0.00035,12.30119]
[1777309984255,35.5,76723.92,25.8,0.58227,0.00035,12.30573]
[1777309986269,35.5,76721.57,25.8,0.58145,0.00035,12.31066]
[1777309991303,35.49,76719.87,25.8,0.58087,0.00035,12.31414]
[1777309996339,35.49,76719.67,25.8,0.58081,0.00035,12.31448]
[1777310001374,35.48,76719.14,25.8,0.58064,0.00035,12.31551]
[1777310006409,35.48,76718.47,25.8,0.58042,0.00035,12.31684]
[1777310012105,35.47,76718.97,25.8,0.5806,0.00035,12.31574]
[1777310012451,35.47,76721.94,25.8,0.58168,0.00035,12.30228]
[1777310013458,35.47,76719.4,25.8,0.5808,0.00035,12.30759]
[1777310017482,35.47,76719.32,25.8,0.58078,0.00035,12.30772]
[1777310017561,35.47,76719.32,25.8,0.58078,0.00035,12.30772]
[1777310017614,35.47,76719.32,25.8,0.58078,0.00035,12.30772]
[1777310017966,35.47,76719.32,25.8,0.58078,0.00035,12.30772]
[1777310018016,35.46,76716.47,25.8,0.57978,0.00035,12.3136]
[1777310018494,35.46,76706.37,25.8,0.57625,0.00035,12.33391]
[1777310021244,35.46,76705.76,25.8,0.57604,0.00035,12.33507]
[1777310021655,35.46,76705.76,25.8,0.57604,0.00035,12.33507]
[1777310021950,35.46,76705.76,25.8,0.57604,0.00035,12.33507]
[1777310022052,35.46,76708.82,25.8,0.57712,0.00035,12.329]
[1777310025544,35.45,76711.21,25.8,0.57796,0.00035,12.32418]
[1777310027209,35.45,76712.34,25.8,0.57836,0.00035,12.32189]
[1777310029214,35.45,76711.35,25.8,0.57802,0.00035,12.32385]
[1777310029714,35.45,76711.35,25.8,0.57802,0.00035,12.32385]
[1777310037628,35.44,76711.96,25.8,0.57825,0.00035,12.32249]
[1777310042663,35.43,76711.09,25.8,0.57796,0.00035,12.32417]
[1777310046692,35.43,76713.19,25.8,0.57871,0.00035,12.31986]
[1777310051727,35.42,76714.28,25.8,0.5791,0.00035,12.31756]
[1777310054747,35.42,76712.05,25.8,0.57833,0.00035,12.32205]
[1777310059782,35.42,76712.36,25.8,0.57845,0.00035,12.32136]
[1777310064818,35.41,76712.95,25.8,0.57866,0.00035,12.3201]
[1777310065874,35.41,76712.95,25.8,0.57866,0.00035,12.3201]
[1777310065976,35.41,76710.2,25.8,0.5777,0.00035,12.32561]
[1777310067280,35.41,76709.37,25.8,0.57741,0.00035,12.32726]
[1777310067327,35.41,76709.37,25.8,0.57741,0.00035,12.32726]
[1777310067516,35.41,76709.37,25.8,0.57741,0.00035,12.32726]
[1777310072874,35.4,76709.54,25.8,0.57753,0.00035,12.31961]
[1777310077910,35.39,76709.75,25.8,0.57762,0.00035,12.31911]
[1777310082944,35.38,76710.76,25.8,0.57799,0.00035,12.317]
[1777310087150,35.38,76710.39,25.8,0.57787,0.00035,12.31769]
[1777310087188,35.38,76710.39,25.8,0.57787,0.00035,12.31769]
[1777310087475,35.38,76710.35,25.8,0.57785,0.00035,12.31775]
[1777310087624,35.38,76710.35,25.8,0.57785,0.00035,12.31775]
[1777310087979,35.38,76703.23,25.8,0.57535,0.00035,12.33182]
[1777310088557,35.38,76703.23,25.8,0.57535,0.00035,12.33182]
[1777310089000,35.38,76703.23,25.8,0.57535,0.00035,12.33182]
[1777310089993,35.37,76699.67,25.8,0.57411,0.00035,12.33864]
[1777310091001,35.37,76695.32,25.8,0.57258,0.00035,12.34684]
[1777310095030,35.37,76698.49,25.8,0.5737,0.00035,12.34081]
[1777310099698,35.36,76699.11,25.8,0.57393,0.00035,12.33958]
[1777310101202,35.36,76699.1,25.8,0.57393,0.00035,12.33958]
[1777310101305,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310101433,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310101740,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310101741,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310101968,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310102002,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310102173,35.36,76699.11,25.8,0.57394,0.00035,12.33954]
[1777310102080,35.36,76715.9,25.8,0.57985,0.00035,12.30617]
[1777310103085,35.36,76725.74,25.8,0.5833,0.00035,12.28534]
[1777310103216,35.36,76725.74,25.8,0.5833,0.00035,12.28534]
[1777310103995,35.36,76725.74,25.8,0.5833,0.00035,12.28534]
[1777310104093,35.36,76726.26,25.8,0.58349,0.00035,12.28421]
[1777310104409,35.36,76726.26,25.8,0.58349,0.00035,12.28421]
[1777310104411,35.36,76726.26,25.8,0.58349,0.00035,12.28421]
[1777310104658,35.36,76726.26,25.8,0.58349,0.00035,12.28421]
[1777310105100,35.36,76721.46,25.8,0.5818,0.00035,12.29449]
[1777310105887,35.36,76721.46,25.8,0.5818,0.00035,12.29449]
[1777310106006,35.36,76721.46,25.8,0.5818,0.00035,12.29449]
[1777310106107,35.35,76715.47,25.8,0.5797,0.00035,12.30701]
[1777310107114,35.35,76708.73,25.8,0.57734,0.00035,12.32069]
[1777310107289,35.35,76708.73,25.8,0.57734,0.00035,12.32069]
[1777310107382,35.35,76708.73,25.8,0.57734,0.00035,12.32069]
[1777310107528,35.35,76708.73,25.8,0.57734,0.00035,12.32069]
[1777310108774,35.35,76707.02,25.8,0.57674,0.00035,12.32408]
[1777310109003,35.35,76707.02,25.8,0.57674,0.00035,12.32408]
[1777310109128,35.35,76703.74,25.8,0.57558,0.00035,12.33052]
[1777310110135,35.35,76701.3,25.8,0.57473,0.00035,12.33525]
[1777310110995,35.35,76701.3,25.8,0.57473,0.00035,12.33525]
[1777310116177,35.34,76699.82,25.8,0.57422,0.00035,12.33802]
[1777310121211,35.34,76702.24,25.8,0.57508,0.00035,12.33329]
[1777310125242,35.33,76698.72,25.8,0.57385,0.00035,12.34001]
[1777310127256,35.33,76696.46,25.8,0.57305,0.00035,12.34427]
[1777310133298,35.33,76696.62,25.8,0.57316,0.00035,12.33671]
[1777310138333,35.32,76696.74,25.8,0.57321,0.00035,12.33643]
[1777310143368,35.32,76697.01,25.8,0.57331,0.00035,12.33586]
[1777310148404,35.31,76696.22,25.8,0.57305,0.00035,12.3373]
[1777310149328,35.31,76696.22,25.8,0.57305,0.00035,12.3373]
[1777310149359,35.31,76696.22,25.8,0.57305,0.00035,12.3373]
[1777310149569,35.31,76693.51,25.8,0.57209,0.00035,12.34236]
[1777310150418,35.31,76689.88,25.8,0.57081,0.00035,12.34903]
[1777310154695,35.31,76689.62,25.8,0.57072,0.00035,12.34946]
[1777310155289,35.3,76688.65,25.8,0.57038,0.00035,12.35122]
[1777310156460,35.3,76693.03,25.8,0.57194,0.00035,12.34317]
[1777310161494,35.3,76691.91,25.8,0.57155,0.00035,12.34518]
[1777310163337,35.3,76691.78,25.8,0.57151,0.00035,12.3454]
[1777310163716,35.3,76691.78,25.8,0.57151,0.00035,12.3454]
[1777310164515,35.29,76700.86,25.8,0.57472,0.00035,12.32825]
[1777310168544,35.29,76698.42,25.8,0.57386,0.00035,12.3329]
[1777310173579,35.29,76698.46,25.8,0.57388,0.00035,12.33278]
[1777310174688,35.29,76698.46,25.8,0.57388,0.00035,12.33278]
[1777310175593,35.29,76694.38,25.8,0.57244,0.00035,12.34047]
[1777310177607,35.28,76696.75,25.8,0.57329,0.00035,12.33599]
[1777310179634,35.28,76696.16,25.8,0.57308,0.00035,12.33709]
[1777310179700,35.28,76699.23,25.8,0.57417,0.00035,12.33123]
[1777310180628,35.28,76702.01,25.8,0.57515,0.00035,12.32585]
[1777310183385,35.28,76703.92,25.8,0.57583,0.00035,12.32208]
[1777310184534,35.27,76702.09,25.8,0.57519,0.00035,12.32564]
[1777310185004,35.27,76702.09,25.8,0.57519,0.00035,12.32564]
[1777310189695,35.27,76704.39,25.8,0.57602,0.00035,12.32104]
[1777310194730,35.26,76706.24,25.8,0.57672,0.00035,12.3101]
[1777310199765,35.25,76703.66,25.8,0.57582,0.00035,12.31512]
[1777310204800,35.25,76704.85,25.8,0.57626,0.00035,12.31268]
[1777310206208,35.25,76704.85,25.8,0.57626,0.00035,12.31268]
[1777310206301,35.25,76704.85,25.8,0.57626,0.00035,12.31268]
[1777310206814,35.24,76712.02,25.8,0.5788,0.00035,12.29822]
[1777310209011,35.24,76713.71,25.8,0.5794,0.00035,12.29472]
[1777310209129,35.24,76713.71,25.8,0.5794,0.00035,12.29472]
[1777310209967,35.24,76711.76,25.8,0.57872,0.00035,12.29869]
[1777310210068,35.24,76717.31,25.8,0.58068,0.00035,12.28716]
[1777310211260,35.24,76717.31,25.8,0.58068,0.00035,12.28716]
[1777310210842,35.24,76720.3,25.8,0.58173,0.00035,12.28085]
[1777310211917,35.24,76720.3,25.8,0.58173,0.00035,12.28085]
[1777310211928,35.23,76728.59,25.8,0.58466,0.00035,12.26286]
[1777310212951,35.23,76728.59,25.8,0.58466,0.00035,12.26286]
[1777310213061,35.23,76728.59,25.8,0.58466,0.00035,12.26286]
[1777310213163,35.23,76731.7,25.8,0.58576,0.00035,12.25591]
[1777310214363,35.23,76731.22,25.8,0.58559,0.00035,12.25698]
[1777310214426,35.23,76731.22,25.8,0.58559,0.00035,12.25698]
[1777310214568,35.23,76731.22,25.8,0.58559,0.00035,12.25698]
[1777310215482,35.23,76730.87,25.8,0.58547,0.00035,12.25775]
[1777310216497,35.23,76729.28,25.8,0.58491,0.00035,12.26127]
[1777310217380,35.23,76727.87,25.8,0.58442,0.00035,12.26437]
[1777310220268,35.23,76727.01,25.8,0.58412,0.00035,12.26623]
[1777310221271,35.23,76727.15,25.8,0.58417,0.00035,12.26591]
[1777310224024,35.22,76726.42,25.8,0.58392,0.00035,12.26747]
[1777310225082,35.22,76725.51,25.8,0.5836,0.00035,12.26943]
[1777310225710,35.22,76724.24,25.8,0.58316,0.00035,12.27218]
[1777310226033,35.22,76724.24,25.8,0.58316,0.00035,12.27218]
[1777310226046,35.22,76724.24,25.8,0.58316,0.00035,12.27218]
[1777310226954,35.22,76730.65,25.8,0.58541,0.00035,12.25808]
[1777310228196,35.22,76730.65,25.8,0.58541,0.00035,12.25808]
[1777310228248,35.22,76730.65,25.8,0.58541,0.00035,12.25808]
[1777310228967,35.22,76734.08,25.8,0.58663,0.00035,12.25035]
[1777310230703,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310230762,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310230792,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310231140,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310231171,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310231278,35.22,76733.56,25.8,0.58645,0.00035,12.25151]
[1777310231261,35.22,76737.88,25.8,0.58797,0.00035,12.24166]
[1777310231946,35.22,76737.88,25.8,0.58797,0.00035,12.24166]
[1777310232123,35.22,76737.88,25.8,0.58797,0.00035,12.24166]
[1777310232169,35.21,76749.24,25.8,0.59196,0.00035,12.2149]
[1777310238036,35.21,76750.01,25.8,0.59224,0.00035,12.21296]
[1777310240565,35.21,76749.87,25.8,0.59219,0.00035,12.21328]
[1777310240920,35.21,76749.87,25.8,0.59219,0.00035,12.21328]
[1777310241057,35.21,76754.73,25.8,0.5939,0.00035,12.20142]
[1777310242063,35.2,76758.17,25.8,0.59511,0.00035,12.19288]
[1777310242743,35.2,76758.17,25.8,0.59511,0.00035,12.19288]
[1777310245292,35.2,76757.94,25.8,0.59503,0.00035,12.1934]
[1777310248713,35.2,76758.78,25.8,0.59534,0.00035,12.19122]
[1777310250452,35.2,76756.7,25.8,0.59461,0.00035,12.19637]
[1777310252133,35.19,76759.66,25.8,0.5957,0.00035,12.18168]
[1777310256162,35.19,76757.44,25.8,0.59493,0.00035,12.18717]
[1777310257944,35.19,76757.86,25.8,0.59508,0.00035,12.18611]
[1777310258017,35.19,76757.86,25.8,0.59508,0.00035,12.18611]
[1777310258176,35.19,76752.78,25.8,0.59331,0.00035,12.19863]
[1777310259183,35.19,76750.28,25.8,0.59243,0.00035,12.2047]
[1777310259765,35.19,76750.28,25.8,0.59243,0.00035,12.2047]
[1777310261315,35.19,76749.85,25.8,0.59229,0.00035,12.20568]
[1777310262120,35.19,76749.98,25.8,0.59233,0.00035,12.20536]
[1777310262204,35.18,76745.27,25.8,0.59069,0.00035,12.21659]
[1777310263661,35.18,76743.51,25.8,0.59008,0.00035,12.2207]
[1777310263672,35.18,76743.51,25.8,0.59008,0.00035,12.2207]
[1777310264218,35.18,76740.93,25.8,0.58917,0.00035,12.22674]
[1777310264604,35.18,76740.93,25.8,0.58917,0.00035,12.22674]
[1777310265764,35.18,76741.46,25.8,0.58936,0.00035,12.22549]
[1777310271267,35.16,76742.05,25.8,0.5896,0.00035,12.22388]
[1777310271385,35.16,76742.05,25.8,0.5896,0.00035,12.22388]
[1777310271689,35.16,76742.05,25.8,0.5896,0.00035,12.22388]
[1777310276304,35.15,76744.83,25.8,0.5906,0.00035,12.21712]
[1777310276388,35.15,76744.83,25.8,0.5906,0.00035,12.21712]
[1777310282347,35.14,76745.7,25.8,0.59095,0.00035,12.21478]
[1777310284361,35.13,76742.61,25.8,0.58987,0.00035,12.222]
[1777310284397,35.13,76742.61,25.8,0.58987,0.00035,12.222]
[1777310284892,35.13,76742.61,25.8,0.58987,0.00035,12.222]
[1777310290403,35.12,76735.97,25.8,0.58757,0.00035,12.23721]
[1777310293330,35.12,76734.04,25.8,0.58689,0.00035,12.2416]
[1777310293368,35.12,76734.04,25.8,0.58689,0.00035,12.2416]
[1777310294355,35.11,76732.8,25.8,0.58645,0.00035,12.2444]
[1777310293424,35.11,76728.61,25.8,0.58498,0.00035,12.25378]
[1777310294431,35.11,76725.61,25.8,0.58392,0.00035,12.2604]
[1777310296450,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310296609,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310296617,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310296667,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310296744,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310297075,35.11,76724.43,25.8,0.5835,0.00035,12.26297]
[1777310297451,35.11,76710.76,25.8,0.57866,0.00035,12.2919]
[1777310299360,35.11,76707.15,25.8,0.57739,0.00035,12.29921]
[1777310300473,35.11,76703.98,25.8,0.57627,0.00036,12.30553]
[1777310302588,35.11,76702.56,25.8,0.57577,0.00036,12.30832]
[1777310302659,35.11,76702.56,25.8,0.57577,0.00036,12.30832]
[1777310302661,35.11,76700.26,25.8,0.57495,0.00036,12.31283]
[1777310303494,35.1,76691.82,25.8,0.57195,0.00036,12.32892]
[1777310305509,35.1,76689.39,25.8,0.57109,0.00036,12.33339]
[1777310306456,35.1,76689.39,25.8,0.57109,0.00036,12.33339]
[1777310306578,35.1,76689.39,25.8,0.57109,0.00036,12.33339]
[1777310306657,35.1,76689.3,25.8,0.57106,0.00036,12.33354]
[1777310307846,35.1,76689.3,25.8,0.57106,0.00036,12.33354]
[1777310307999,35.1,76689.3,25.8,0.57106,0.00036,12.33354]
[1777310308003,35.1,76689.3,25.8,0.57106,0.00036,12.33354]
[1777310308019,35.09,76683.27,25.8,0.56894,0.00036,12.34435]
[1777310309405,35.08,76680.19,25.8,0.56784,0.00036,12.34977]
[1777310309435,35.08,76680.19,25.8,0.56784,0.00036,12.34977]
[1777310309511,35.08,76680.19,25.8,0.56784,0.00036,12.34977]
[1777310309613,35.08,76671.98,25.8,0.56491,0.00036,12.36383]
[1777310311139,35.08,76666.8,25.8,0.5631,0.00036,12.36516]
[1777310311842,35.08,76666.8,25.8,0.5631,0.00036,12.36516]
[1777310311934,35.08,76666.8,25.8,0.5631,0.00036,12.36516]
[1777310312010,35.08,76664.89,25.8,0.56241,0.00036,12.36824]
[1777310312462,35.08,76664.89,25.8,0.56241,0.00036,12.36824]
[1777310312990,35.08,76664.89,25.8,0.56241,0.00036,12.36824]
[1777310313301,35.08,76664.89,25.8,0.56241,0.00036,12.36824]
[1777310313670,35.08,76663.39,25.8,0.56188,0.00036,12.3706]
[1777310314715,35.08,76661.99,25.8,0.56138,0.00036,12.37282]
[1777310314997,35.08,76661.99,25.8,0.56138,0.00036,12.37282]
[1777310315077,35.06,76658.33,25.8,0.5601,0.00036,12.37836]
[1777310315584,35.04,76650.59,25.8,0.55735,0.00036,12.38987]
[1777310316972,35.04,76650.59,25.8,0.55735,0.00036,12.38987]
[1777310317131,35.04,76650.59,25.8,0.55735,0.00036,12.38987]
[1777310317883,35.04,76647.85,25.8,0.55637,0.00036,12.39383]
[1777310318924,35.04,76647.85,25.8,0.55637,0.00036,12.39383]
[1777310319612,35.04,76640.26,25.8,0.55364,0.00036,12.40444]
[1777310323948,35.04,76637.43,25.8,0.55263,0.00036,12.40825]
[1777310325656,35.04,76639.79,25.8,0.55347,0.00036,12.40508]
[1777310330691,35.04,76638.43,25.8,0.55298,0.00036,12.40692]
[1777310335726,35.04,76644.05,25.8,0.55501,0.00036,12.39921]
[1777310336849,35.04,76644.05,25.8,0.55501,0.00036,12.39921]
[1777310336950,35.04,76646.67,25.8,0.55595,0.00036,12.39551]
[1777310337788,35.04,76646.67,25.8,0.55595,0.00036,12.39551]
[1777310338029,35.04,76649.81,25.8,0.55708,0.00036,12.39099]
[1777310339212,35.04,76649.81,25.8,0.55708,0.00036,12.39099]
[1777310339313,35.04,76653.48,25.8,0.55839,0.00036,12.38558]
[1777310339476,35.04,76653.48,25.8,0.55839,0.00036,12.38558]
[1777310339531,35.04,76653.48,25.8,0.55839,0.00036,12.38558]
[1777310340740,35.04,76653.35,25.8,0.55835,0.00036,12.38578]
[1777310341767,35.04,76661.25,25.8,0.56118,0.00036,12.37368]
[1777310342775,35.04,76658.57,25.8,0.56022,0.00036,12.37785]
[1777310343781,35.04,76655.72,25.8,0.5592,0.00036,12.38222]
[1777310347810,35.04,76660.28,25.8,0.56083,0.00036,12.3752]
[1777310348729,35.04,76660.28,25.8,0.56083,0.00036,12.3752]
[1777310349287,35.04,76660.28,25.8,0.56083,0.00036,12.3752]
[1777310349370,35.03,76663.07,25.8,0.56184,0.00036,12.37078]
[1777310349825,35.03,76668.27,25.8,0.5637,0.00036,12.36238]
[1777310353725,35.03,76668.26,25.8,0.5637,0.00036,12.36238]
[1777310354003,35.03,76665.7,25.8,0.56278,0.00036,12.36655]
[1777310354860,35.03,76661.48,25.8,0.56127,0.00036,12.37328]
[1777310359895,35.03,76663.08,25.8,0.56185,0.00036,12.37071]
[1777310364931,35.02,76664.05,25.8,0.56221,0.00036,12.36911]
[1777310369843,35.01,76664.08,25.8,0.56223,0.00036,12.36902]
[1777310369896,35.01,76664.08,25.8,0.56223,0.00036,12.36902]
[1777310375002,35.01,76666.1,25.8,0.563,0.00036,12.35852]
[1777310378146,35.01,76665.67,25.8,0.56285,0.00036,12.35921]
[1777310380036,35.0,76668.8,25.8,0.56398,0.00036,12.35406]
[1777310380598,35.0,76668.8,25.8,0.56398,0.00036,12.35406]
[1777310381997,35.0,76667.38,25.8,0.56347,0.00036,12.35639]
[1777310387085,35.0,76665.83,25.8,0.56292,0.00036,12.35887]
[1777310387503,35.0,76665.83,25.8,0.56292,0.00036,12.35887]
[1777310393128,34.99,76666.71,25.8,0.56324,0.00036,12.3574]
[1777310394265,34.99,76666.71,25.8,0.56324,0.00036,12.3574]
[1777310394575,34.99,76665.88,25.8,0.56295,0.00036,12.35874]
[1777310394595,34.99,76665.88,25.8,0.56295,0.00036,12.35874]
[1777310394882,34.99,76665.88,25.8,0.56295,0.00036,12.35874]
[1777310395772,34.99,76665.04,25.8,0.56265,0.00036,12.3601]
[1777310395863,34.99,76665.04,25.8,0.56265,0.00036,12.3601]
[1777310395996,34.99,76665.04,25.8,0.56265,0.00036,12.3601]
[1777310396149,34.99,76667.33,25.8,0.56347,0.00036,12.35637]
[1777310397472,34.99,76667.33,25.8,0.56347,0.00036,12.35637]
[1777310397156,34.99,76674.32,25.8,0.56598,0.00036,12.34467]
[1777310398163,34.99,76676.89,25.8,0.5669,0.00036,12.34024]
[1777310403198,34.97,76676.23,25.8,0.56669,0.00036,12.34127]
[1777310404759,34.97,76675.82,25.8,0.56654,0.00036,12.34196]
[1777310404819,34.97,76675.82,25.8,0.56654,0.00036,12.34196]
[1777310405212,34.97,76679.96,25.8,0.56803,0.00036,12.33474]
[1777310406219,34.97,76682.23,25.8,0.56885,0.00036,12.33067]
[1777310406691,34.97,76682.23,25.8,0.56885,0.00036,12.33067]
[1777310407226,34.97,76679.76,25.8,0.56796,0.00036,12.33505]
[1777310409240,34.97,76677.46,25.8,0.56714,0.00036,12.33908]
[1777310411726,34.97,76678.17,25.8,0.56739,0.00036,12.33783]
[1777310411752,34.97,76678.17,25.8,0.56739,0.00036,12.33783]
[1777310412262,34.96,76677.15,25.8,0.56703,0.00036,12.33959]
[1777310413269,34.96,76674.37,25.8,0.56604,0.00036,12.34436]
[1777310414104,34.96,76674.37,25.8,0.56604,0.00036,12.34436]
[1777310416596,34.96,76674.53,25.8,0.56611,0.00036,12.34404]
[1777310416686,34.96,76674.53,25.8,0.56611,0.00036,12.34404]
[1777310417229,34.96,76674.53,25.8,0.56611,0.00036,12.34404]
[1777310417305,34.96,76674.53,25.8,0.56611,0.00036,12.34404]
[1777310417394,34.96,76667.71,25.8,0.56366,0.00036,12.35547]
[1777310418304,34.96,76663.07,25.8,0.56199,0.00036,12.36299]
[1777310420973,34.95,76662.6,25.8,0.56183,0.00036,12.36373]
[1777310421279,34.95,76662.6,25.8,0.56183,0.00036,12.36373]
[1777310428374,34.95,76660.69,25.8,0.56115,0.00036,12.3667]
[1777310433408,34.94,76660.57,25.8,0.56115,0.00036,12.35967]
[1777310435310,34.94,76661.4,25.8,0.56145,0.00036,12.35836]
[1777310435423,34.94,76658.35,25.8,0.56035,0.00036,12.36313]
[1777310435961,34.94,76658.35,25.8,0.56035,0.00036,12.36313]
[1777310435997,34.94,76658.35,25.8,0.56035,0.00036,12.36313]
[1777310436001,34.94,76658.35,25.8,0.56035,0.00036,12.36313]
[1777310436430,34.94,76650.37,25.8,0.55748,0.00036,12.3752]
[1777310437437,34.94,76647.23,25.8,0.55635,0.00036,12.37977]
[1777310438619,34.94,76647.23,25.8,0.55635,0.00036,12.37977]
[1777310439011,34.94,76645.79,25.8,0.55583,0.00036,12.38182]
[1777310439737,34.94,76646.45,25.8,0.55607,0.00036,12.38088]
[1777310440458,34.94,76643.86,25.8,0.55513,0.00036,12.38455]
[1777310442799,34.93,76645.68,25.8,0.55579,0.00036,12.38195]
[1777310442839,34.93,76645.68,25.8,0.55579,0.00036,12.38195]
[1777310443479,34.94,76637.8,25.8,0.55295,0.00036,12.39288]
[1777310448514,34.95,76635.88,25.8,0.55224,0.00036,12.3955]
[1777310450146,34.95,76636.05,25.8,0.5523,0.00036,12.39528]
[1777310456579,34.96,76635.36,25.8,0.55204,0.00036,12.39625]
[1777310460591,34.96,76634.76,25.8,0.55182,0.00036,12.39705]
[1777310460737,34.96,76633.62,25.8,0.5514,0.00036,12.39855]
[1777310461183,34.96,76633.62,25.8,0.5514,0.00036,12.39855]
[1777310461199,34.96,76633.62,25.8,0.5514,0.00036,12.39855]
[1777310461612,34.96,76645.01,25.8,0.55551,0.00036,12.38308]
[1777310466613,34.96,76644.33,25.8,0.55527,0.00036,12.38402]
[1777310466633,34.96,76644.33,25.8,0.55527,0.00036,12.38402]
[1777310470675,34.96,76647.84,25.8,0.55654,0.00036,12.37901]
[1777310470752,34.96,76647.84,25.8,0.55654,0.00036,12.37901]
[1777310470865,34.96,76647.84,25.8,0.55654,0.00036,12.37901]
[1777310471682,34.96,76653.83,25.8,0.5587,0.00036,12.37016]
[1777310472754,34.96,76653.83,25.8,0.5587,0.00036,12.37016]
[1777310474263,34.96,76653.14,25.8,0.55845,0.00036,12.3712]
[1777310475810,34.95,76654.5,25.8,0.55894,0.00036,12.36914]
[1777310475844,34.95,76654.5,25.8,0.55894,0.00036,12.36914]
[1777310475998,34.95,76654.5,25.8,0.55894,0.00036,12.36914]
[1777310476248,34.95,76654.5,25.8,0.55894,0.00036,12.36914]
[1777310476956,34.95,76652.54,25.8,0.55824,0.00036,12.37208]
[1777310477304,34.95,76652.54,25.8,0.55824,0.00036,12.37208]
[1777310477405,34.95,76648.27,25.8,0.5567,0.00036,12.37835]
[1777310480745,34.95,76651.2,25.8,0.55776,0.00036,12.37404]
[1777310482447,34.95,76651.2,25.8,0.55776,0.00036,12.37404]
[1777310483065,34.95,76651.12,25.8,0.55774,0.00036,12.37414]
[1777310483077,34.95,76651.12,25.8,0.55774,0.00036,12.37414]
[1777310483085,34.95,76651.12,25.8,0.55774,0.00036,12.37414]
[1777310483152,34.95,76651.12,25.8,0.55774,0.00036,12.37414]
[1777310483327,34.95,76651.12,25.8,0.55774,0.00036,12.37414]
[1777310483766,34.95,76659.31,25.8,0.56069,0.00036,12.36168]
[1777310487164,34.94,76658.04,25.8,0.56023,0.00036,12.36365]
[1777310487174,34.94,76658.04,25.8,0.56023,0.00036,12.36365]
[1777310488670,34.94,76658.45,25.8,0.56038,0.00036,12.363]
[1777310487795,34.94,76655.3,25.8,0.55925,0.00036,12.36784]
[1777310488966,34.94,76655.3,25.8,0.55925,0.00036,12.36784]
[1777310489809,34.94,76650.79,25.8,0.55763,0.00036,12.37458]
[1777310492034,34.94,76649.52,25.8,0.55717,0.00036,12.37644]
[1777310493861,34.94,76647.35,25.8,0.55642,0.00036,12.37241]
[1777310494996,34.94,76646.03,25.8,0.55595,0.00036,12.3743]
[1777310500886,34.93,76645.9,25.8,0.55591,0.00036,12.37442]
[1777310505921,34.92,76645.17,25.8,0.55566,0.00036,12.37542]
[1777310510955,34.91,76645.47,25.8,0.55578,0.00036,12.37495]
[1777310515991,34.91,76645.56,25.8,0.55582,0.00036,12.37478]
[1777310517799,34.91,76645.56,25.8,0.55582,0.00036,12.37478]
[1777310518005,34.9,76648.61,25.8,0.55692,0.00036,12.37036]
[1777310519066,34.9,76648.61,25.8,0.55692,0.00036,12.37036]
[1777310519167,34.9,76653.9,25.8,0.55884,0.00036,12.3625]
[1777310520052,34.9,76653.9,25.8,0.55884,0.00036,12.3625]
[1777310520682,34.9,76653.9,25.8,0.55884,0.00036,12.3625]
[1777310520997,34.9,76654.29,25.8,0.55898,0.00036,12.36189]
[1777310521000,34.9,76654.29,25.8,0.55898,0.00036,12.36189]
[1777310523921,34.9,76651.23,25.8,0.55788,0.00036,12.36646]
[1777310526085,34.89,76652.16,25.8,0.55822,0.00036,12.36505]
[1777310530672,34.89,76651.79,25.8,0.5581,0.00036,12.36556]
[1777310530815,34.88,76651.31,25.8,0.55793,0.00036,12.36626]
[1777310530856,34.88,76651.31,25.8,0.55793,0.00036,12.36626]
[1777310530887,34.88,76651.31,25.8,0.55793,0.00036,12.36626]
[1777310531251,34.88,76651.31,25.8,0.55793,0.00036,12.36626]
[1777310531279,34.88,76658.65,25.8,0.56058,0.00036,12.35506]
[1777310532103,34.88,76669.49,25.8,0.56449,0.00036,12.33752]
[1777310533581,34.88,76669.49,25.8,0.56449,0.00036,12.33752]
[1777310534698,34.88,76668.74,25.8,0.56422,0.00036,12.33876]
[1777310534700,34.88,76674.14,25.8,0.56617,0.00036,12.32962]
[1777310534999,34.88,76674.14,25.8,0.56617,0.00036,12.32962]
[1777310535124,34.88,76674.03,25.8,0.56613,0.00036,12.3298]
[1777310535995,34.88,76674.03,25.8,0.56613,0.00036,12.3298]
[1777310536130,34.88,76676.46,25.8,0.56701,0.00036,12.32559]
[1777310541165,34.87,76676.23,25.8,0.56693,0.00036,12.32593]
[1777310543343,34.87,76676.74,25.8,0.56712,0.00036,12.32503]
[1777310545609,34.87,76677.04,25.8,0.56723,0.00036,12.32448]
[1777310549362,34.86,76676.36,25.8,0.567,0.00036,12.32562]
[1777310549369,34.86,76676.36,25.8,0.567,0.00036,12.32562]
[1777310550229,34.86,76681.61,25.8,0.56889,0.00036,12.31631]
[1777310551297,34.86,76681.61,25.8,0.56889,0.00036,12.31631]
[1777310552453,34.86,76683.17,25.8,0.56949,0.00036,12.30625]
[1777310552582,34.86,76679.43,25.8,0.56815,0.00036,12.31296]
[1777310554257,34.85,76683.51,25.8,0.56962,0.00036,12.30562]
[1777310554938,34.85,76683.51,25.8,0.56962,0.00036,12.30562]
[1777310555197,34.85,76683.51,25.8,0.56962,0.00036,12.30562]
[1777310555379,34.85,76683.51,25.8,0.56962,0.00036,12.30562]
[1777310555481,34.85,76678.18,25.8,0.5677,0.00036,12.31514]
[1777310556272,34.85,76671.39,25.8,0.56526,0.00036,12.32688]
[1777310559293,34.85,76668.3,25.8,0.56415,0.00036,12.33204]
[1777310559996,34.85,76668.3,25.8,0.56415,0.00036,12.33204]
[1777310560300,34.85,76675.48,25.8,0.56674,0.00036,12.31983]
[1777310561359,34.85,76675.48,25.8,0.56674,0.00036,12.31983]
[1777310564179,34.85,76674.65,25.8,0.56644,0.00036,12.32123]
[1777310567483,34.84,76675.5,25.8,0.56676,0.00036,12.31971]
[1777310568996,34.84,76676.29,25.8,0.56705,0.00036,12.31831]
[1777310569551,34.84,76676.29,25.8,0.56705,0.00036,12.31831]
[1777310570370,34.83,76683.17,25.8,0.56953,0.00036,12.30603]
[1777310571119,34.83,76683.17,25.8,0.56953,0.00036,12.30603]
[1777310573492,34.83,76682.88,25.8,0.56944,0.00036,12.30651]
[1777310579098,34.82,76682.57,25.8,0.56934,0.00036,12.30699]
[1777310579633,34.82,76682.57,25.8,0.56934,0.00036,12.30699]
[1777310579724,34.82,76680.01,25.8,0.56842,0.00036,12.31159]
[1777310582996,34.81,76680.5,25.8,0.56861,0.00036,12.31065]
[1777310584889,34.81,76680.93,25.8,0.56877,0.00036,12.30984]
[1777310584947,34.81,76680.93,25.8,0.56877,0.00036,12.30984]
[1777310585058,34.81,76680.93,25.8,0.56877,0.00036,12.30984]
[1777310585563,34.81,76680.93,25.8,0.56877,0.00036,12.30984]
[1777310585664,34.81,76673.77,25.8,0.56619,0.00036,12.32243]
[1777310587275,34.81,76672.12,25.8,0.56559,0.00036,12.32526]
[1777310587489,34.81,76669.0,25.8,0.56447,0.00036,12.33052]
[1777310589503,34.81,76672.38,25.8,0.56569,0.00036,12.32479]
[1777310591517,34.8,76677.41,25.8,0.56751,0.00036,12.31604]
[1777310592524,34.8,76681.57,25.8,0.56901,0.00036,12.30861]
[1777310594534,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594551,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594630,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594693,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594752,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594837,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594840,34.8,76680.99,25.8,0.56881,0.00036,12.30965]
[1777310594750,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310594896,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310594898,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310594966,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595139,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595315,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595390,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595427,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595602,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595979,34.8,76680.74,25.8,0.56872,0.00036,12.31009]
[1777310595771,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596139,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596388,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596399,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596623,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596886,34.8,76705.67,25.8,0.57769,0.00036,12.26223]
[1777310596743,34.8,76752.03,25.8,0.59425,0.00036,12.15685]
[1777310597838,34.8,76744.67,25.8,0.59164,0.00036,12.17496]
[1777310597896,34.8,76744.67,25.8,0.59164,0.00036,12.17496]
[1777310598586,34.8,76737.46,25.8,0.58906,0.00036,12.19223]
[1777310599276,34.8,76737.46,25.8,0.58906,0.00036,12.19223]
[1777310599593,34.8,76742.03,25.8,0.5907,0.00036,12.18133]
[1777310600000,34.8,76742.03,25.8,0.5907,0.00036,12.18133]
[1777310600183,34.8,76742.03,25.8,0.5907,0.00036,12.18133]
[1777310600601,34.8,76759.9,25.8,0.59705,0.00035,12.13682]
[1777310601204,34.8,76759.9,25.8,0.59705,0.00035,12.13682]
[1777310601824,34.8,76753.96,25.8,0.59494,0.00036,12.15195]
[1777310602615,34.8,76748.04,25.8,0.59284,0.00036,12.16667]
[1777310603749,34.79,76750.85,25.8,0.59384,0.00036,12.1597]
[1777310604629,34.79,76747.58,25.8,0.59268,0.00036,12.16777]
[1777310605725,34.79,76747.58,25.8,0.59268,0.00036,12.16777]
[1777310605753,34.79,76749.42,25.8,0.59334,0.00036,12.16321]
[1777310607651,34.79,76753.59,25.8,0.59482,0.00036,12.15279]
[1777310608498,34.79,76753.59,25.8,0.59482,0.00036,12.15279]
[1777310608658,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310608946,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310608985,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609071,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609090,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609198,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609575,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609663,34.79,76750.1,25.8,0.59359,0.00036,12.16146]
[1777310609665,34.79,76718.31,25.8,0.58224,0.00036,12.23543]
[1777310609966,34.79,76718.31,25.8,0.58224,0.00036,12.23543]
[1777310610680,34.79,76725.17,25.8,0.5847,0.00036,12.22029]
[1777310612224,34.79,76723.57,25.8,0.58418,0.00036,12.21658]
[1777310612229,34.79,76723.57,25.8,0.58418,0.00036,12.21658]
[1777310612688,34.79,76717.26,25.8,0.58192,0.00036,12.2304]
[1777310613995,34.78,76716.34,25.8,0.58159,0.00036,12.23237]
[1777310614242,34.78,76716.34,25.8,0.58159,0.00036,12.23237]
[1777310614623,34.78,76716.34,25.8,0.58159,0.00036,12.23237]
[1777310616614,34.78,76715.14,25.8,0.58117,0.00036,12.2349]
[1777310617909,34.78,76715.42,25.8,0.58127,0.00036,12.23426]
[1777310619182,34.78,76715.56,25.8,0.58133,0.00036,12.23394]
[1777310619737,34.77,76713.32,25.8,0.58053,0.00036,12.2387]
[1777310620744,34.77,76708.26,25.8,0.57871,0.00036,12.2493]
[1777310623196,34.77,76708.15,25.8,0.57868,0.00036,12.24948]
[1777310623765,34.77,76712.75,25.8,0.58034,0.00036,12.2398]
[1777310625644,34.77,76714.68,25.8,0.58104,0.00036,12.23567]
[1777310625779,34.76,76718.69,25.8,0.58248,0.00036,12.22699]
[1777310630813,34.75,76722.06,25.8,0.58371,0.00036,12.21945]
[1777310631667,34.75,76722.06,25.8,0.58371,0.00036,12.21945]
[1777310631679,34.75,76722.06,25.8,0.58371,0.00036,12.21945]
[1777310631749,34.75,76722.06,25.8,0.58371,0.00036,12.21945]
[1777310631823,34.75,76722.06,25.8,0.58371,0.00036,12.21945]
[1777310631828,34.75,76732.33,25.8,0.58739,0.00036,12.19616]
[1777310632082,34.75,76732.33,25.8,0.58739,0.00036,12.19616]
[1777310632110,34.75,76732.33,25.8,0.58739,0.00036,12.19616]
[1777310632414,34.75,76732.33,25.8,0.58739,0.00036,12.19616]
[1777310632833,34.75,76732.33,25.8,0.58739,0.00036,12.19616]
[1777310632840,34.75,76743.02,25.8,0.59121,0.00036,12.17082]
[1777310633836,34.75,76749.56,25.8,0.59355,0.00036,12.15475]
[1777310635319,34.75,76749.73,25.8,0.59361,0.00036,12.15431]
[1777310639787,34.74,76748.42,25.8,0.59316,0.00036,12.15747]
[1777310641892,34.74,76752.0,25.8,0.59445,0.00036,12.14842]
[1777310642899,34.73,76756.21,25.8,0.59595,0.00036,12.13774]
[1777310644031,34.73,76756.21,25.8,0.59595,0.00036,12.13774]
[1777310644043,34.73,76758.42,25.8,0.59674,0.00036,12.13204]
[1777310645976,34.73,76759.19,25.8,0.59703,0.00036,12.12999]
[1777310646946,34.73,76760.98,25.8,0.59767,0.00036,12.12531]
[1777310647067,34.73,76760.98,25.8,0.59767,0.00036,12.12531]
[1777310647683,34.72,76768.58,25.8,0.60037,0.00035,12.10525]
[1777310649370,34.72,76768.76,25.8,0.60044,0.00035,12.10477]
[1777310649471,34.72,76767.13,25.8,0.59986,0.00036,12.10908]
[1777310651188,34.72,76764.41,25.8,0.59891,0.00036,12.1162]
[1777310651963,34.72,76766.66,25.8,0.59971,0.00036,12.11021]
[1777310654620,34.72,76765.41,25.8,0.59927,0.00036,12.11349]
[1777310654698,34.71,76765.47,25.8,0.5993,0.00036,12.11325]
[1777310655002,34.71,76765.47,25.8,0.5993,0.00036,12.11325]
[1777310655008,34.71,76765.47,25.8,0.5993,0.00036,12.11325]
[1777310655291,34.71,76765.47,25.8,0.5993,0.00036,12.11325]
[1777310655387,34.71,76765.47,25.8,0.5993,0.00036,12.11325]
[1777310655393,34.71,76771.67,25.8,0.6015,0.00035,12.09668]
[1777310656006,34.71,76785.96,25.8,0.60657,0.00035,12.05701]
[1777310657018,34.71,76786.0,25.8,0.60659,0.00035,12.05687]
[1777310659461,34.71,76788.07,25.8,0.60733,0.00035,12.05092]
[1777310660770,34.71,76788.07,25.8,0.60733,0.00035,12.05092]
[1777310661170,34.7,76788.14,25.8,0.60736,0.00035,12.05066]
[1777310661205,34.7,76788.14,25.8,0.60736,0.00035,12.05066]
[1777310661623,34.7,76788.14,25.8,0.60736,0.00035,12.05066]
[1777310661724,34.7,76794.09,25.8,0.60947,0.00035,12.03342]
[1777310662458,34.7,76794.09,25.8,0.60947,0.00035,12.03342]
[1777310662558,34.7,76803.21,25.8,0.61268,0.00035,12.00642]
[1777310663065,34.7,76805.93,25.8,0.61364,0.00035,11.99818]
[1777310667740,34.7,76807.09,25.8,0.61406,0.00035,11.99455]
[1777310667791,34.7,76807.09,25.8,0.61406,0.00035,11.99455]
[1777310667833,34.68,76810.45,25.8,0.61529,0.00035,11.98386]
[1777310668430,34.68,76810.45,25.8,0.61529,0.00035,11.98386]
[1777310668430,34.68,76810.45,25.8,0.61529,0.00035,11.98386]
[1777310668528,34.68,76804.32,25.8,0.61313,0.00035,12.00253]
[1777310669107,34.68,76799.08,25.8,0.61129,0.00035,12.01818]
[1777310672243,34.68,76799.44,25.8,0.61148,0.00035,12.00964]
[1777310672600,34.68,76799.44,25.8,0.61148,0.00035,12.00964]
[1777310672979,34.67,76800.1,25.8,0.61172,0.00035,12.00763]
[1777310673174,34.67,76800.1,25.8,0.61172,0.00035,12.00763]
[1777310673258,34.67,76797.82,25.8,0.61092,0.00035,12.01436]
[1777310674142,34.67,76794.99,25.8,0.60993,0.00035,12.02266]
[1777310675791,34.67,76794.99,25.8,0.60993,0.00035,12.02266]
[1777310675859,34.67,76794.99,25.8,0.60993,0.00035,12.02266]
[1777310675953,34.67,76794.71,25.8,0.60984,0.00035,12.02339]
[1777310676006,34.67,76794.71,25.8,0.60984,0.00035,12.02339]
[1777310676284,34.67,76794.71,25.8,0.60984,0.00035,12.02339]
[1777310676292,34.67,76789.7,25.8,0.60807,0.00035,12.03796]
[1777310677164,34.67,76787.47,25.8,0.60728,0.00035,12.04433]
[1777310680427,34.66,76786.79,25.8,0.60705,0.00035,12.04619]
[1777310680818,34.66,76786.79,25.8,0.60705,0.00035,12.04619]
[1777310680846,34.66,76784.48,25.8,0.60624,0.00035,12.0527]
[1777310684279,34.66,76783.51,25.8,0.6059,0.00035,12.05539]
[1777310685834,34.66,76784.33,25.8,0.6062,0.00035,12.05304]
[1777310691262,34.65,76783.32,25.8,0.60587,0.00035,12.05566]
[1777310693275,34.64,76775.14,25.8,0.60297,0.00036,12.07839]
[1777310694283,34.64,76772.88,25.8,0.60217,0.00036,12.08454]
[1777310696414,34.64,76773.78,25.8,0.6025,0.00036,12.08203]
[1777310702339,34.63,76773.13,25.8,0.6023,0.00036,12.08356]
[1777310703139,34.63,76773.13,25.8,0.6023,0.00036,12.08356]
[1777310703347,34.63,76771.86,25.8,0.60185,0.00036,12.08698]
[1777310704353,34.63,76764.82,25.8,0.59935,0.00036,12.10586]
[1777310709879,34.62,76764.49,25.8,0.59925,0.00036,12.10661]
[1777310710395,34.62,76775.46,25.8,0.60316,0.00036,12.07689]
[1777310711375,34.62,76775.46,25.8,0.60316,0.00036,12.07689]
[1777310711402,34.62,76780.89,25.8,0.60509,0.00036,12.06176]
[1777310714423,34.61,76783.95,25.8,0.6062,0.00035,12.05299]
[1777310715776,34.61,76783.95,25.8,0.6062,0.00035,12.05299]
[1777310715892,34.61,76783.95,25.8,0.6062,0.00035,12.05299]
[1777310716177,34.61,76782.99,25.8,0.60587,0.00035,12.05562]
[1777310716267,34.61,76782.99,25.8,0.60587,0.00035,12.05562]
[1777310716437,34.61,76787.75,25.8,0.60755,0.00035,12.04205]
[1777310717444,34.6,76790.24,25.8,0.60844,0.00035,12.03482]
[1777310722600,34.6,76790.43,25.8,0.60852,0.00035,12.03413]
[1777310722702,34.6,76792.45,25.8,0.60925,0.00035,12.02819]
[1777310723055,34.6,76792.45,25.8,0.60925,0.00035,12.02819]
[1777310723169,34.6,76792.45,25.8,0.60925,0.00035,12.02819]
[1777310724068,34.6,76794.06,25.8,0.60982,0.00035,12.02348]
[1777310724555,34.6,76794.06,25.8,0.60982,0.00035,12.02348]
[1777310730564,34.59,76796.03,25.8,0.61054,0.00035,12.01744]
[1777310731476,34.59,76796.08,25.8,0.61056,0.00035,12.01725]
[1777310731583,34.59,76796.08,25.8,0.61056,0.00035,12.01725]
[1777310731882,34.59,76796.08,25.8,0.61056,0.00035,12.01725]
[1777310731613,34.58,76798.8,25.8,0.61159,0.00035,12.00173]
[1777310732719,34.58,76798.8,25.8,0.61159,0.00035,12.00173]
[1777310732727,34.58,76798.8,25.8,0.61159,0.00035,12.00173]
[1777310732756,34.58,76798.8,25.8,0.61159,0.00035,12.00173]
[1777310732891,34.58,76808.99,25.8,0.6152,0.00035,11.97071]
[1777310732981,34.58,76808.99,25.8,0.6152,0.00035,11.97071]
[1777310733861,34.58,76808.99,25.8,0.6152,0.00035,11.97071]
[1777310733897,34.58,76826.04,25.8,0.62121,0.00035,11.91673]
[1777310734193,34.58,76826.04,25.8,0.62121,0.00035,11.91673]
[1777310734493,34.58,76826.04,25.8,0.62121,0.00035,11.91673]
[1777310734564,34.58,76842.13,25.8,0.62685,0.00035,11.8634]
[1777310735491,34.58,76842.13,25.8,0.62685,0.00035,11.8634]
[1777310735571,34.57,76841.01,25.8,0.62647,0.00035,11.8671]
[1777310736490,34.57,76841.01,25.8,0.62647,0.00035,11.8671]
[1777310736603,34.57,76841.01,25.8,0.62647,0.00035,11.8671]
[1777310736799,34.57,76841.01,25.8,0.62647,0.00035,11.8671]
[1777310736827,34.57,76832.52,25.8,0.6235,0.00035,11.89537]
[1777310742258,34.55,76833.1,25.8,0.62377,0.00035,11.89286]
[1777310742619,34.55,76836.38,25.8,0.62492,0.00035,11.88192]
[1777310743627,34.55,76842.79,25.8,0.62717,0.00035,11.86027]
[1777310748662,34.54,76843.14,25.8,0.62732,0.00035,11.85882]
[1777310750630,34.54,76841.49,25.8,0.62674,0.00035,11.86438]
[1777310750791,34.54,76841.49,25.8,0.62675,0.00035,11.86428]
[1777310751684,34.54,76834.12,25.8,0.62417,0.00035,11.88901]
[1777310752691,34.54,76831.23,25.8,0.62316,0.00035,11.89852]
[1777310755482,34.53,76830.19,25.8,0.62282,0.00035,11.90174]
[1777310755712,34.53,76832.49,25.8,0.62363,0.00035,11.89409]
[1777310756719,34.53,76834.73,25.8,0.62442,0.00035,11.88661]
[1777310760747,34.52,76838.34,25.8,0.62571,0.00035,11.87428]
[1777310761753,34.52,76845.03,25.8,0.62806,0.00035,11.85151]
[1777310762592,34.52,76845.03,25.8,0.62806,0.00035,11.85151]
[1777310762768,34.52,76845.03,25.8,0.62806,0.00035,11.85151]
[1777310762789,34.52,76845.03,25.8,0.62806,0.00035,11.85151]
[1777310762915,34.52,76845.03,25.8,0.62806,0.00035,11.85151]
[1777310762986,34.52,76848.9,25.8,0.62942,0.00035,11.83814]
[1777310763485,34.52,76848.9,25.8,0.62942,0.00035,11.83814]
[1777310763639,34.52,76848.9,25.8,0.62942,0.00035,11.83814]
[1777310763768,34.52,76860.3,25.8,0.6334,0.00035,11.79801]
[1777310764775,34.51,76857.39,25.8,0.63239,0.00035,11.80828]
[1777310765247,34.51,76857.39,25.8,0.63239,0.00035,11.80828]
[1777310766686,34.5,76856.98,25.8,0.63232,0.00035,11.80905]
[1777310766750,34.5,76856.98,25.8,0.63232,0.00035,11.80905]
[1777310766805,34.5,76856.98,25.8,0.63232,0.00035,11.80905]
[1777310766857,34.5,76856.98,25.8,0.63232,0.00035,11.80905]
[1777310767764,34.48,76855.61,25.8,0.6319,0.00035,11.81321]
[1777310767817,34.48,76855.61,25.8,0.6319,0.00035,11.81321]
[1777310767883,34.48,76855.61,25.8,0.6319,0.00035,11.81321]
[1777310767918,34.46,76857.95,25.8,0.63278,0.00035,11.80423]
[1777310772270,34.39,76858.44,25.8,0.63319,0.00035,11.80001]
[1777310773944,34.38,76856.9,25.8,0.6327,0.00035,11.80492]
[1777310774430,34.38,76856.25,25.8,0.63248,0.00035,11.80718]
[1777310774845,34.38,76858.52,25.8,0.63328,0.00035,11.79902]
[1777310775457,34.38,76858.52,25.8,0.63328,0.00035,11.79902]
[1777310775815,34.38,76858.52,25.8,0.63328,0.00035,11.79902]
[1777310775877,34.38,76858.52,25.8,0.63328,0.00035,11.79902]
[1777310775965,34.37,76864.37,25.8,0.63533,0.00035,11.77789]
[1777310776164,34.37,76864.37,25.8,0.63533,0.00035,11.77789]
[1777310776507,34.37,76864.37,25.8,0.63533,0.00035,11.77789]
[1777310776622,34.37,76864.37,25.8,0.63533,0.00035,11.77789]
[1777310776859,34.37,76867.95,25.8,0.63658,0.00035,11.76479]
[1777310777405,34.37,76867.95,25.8,0.63658,0.00035,11.76479]
[1777310781003,34.37,76868.19,25.8,0.63668,0.00035,11.76378]
[1777310782520,34.37,76869.98,25.8,0.63731,0.00035,11.75712]
[1777310782901,34.37,76869.66,25.8,0.6372,0.00035,11.75826]
[1777310785924,34.36,76871.6,25.8,0.63789,0.00035,11.75094]
[1777310786092,34.36,76871.6,25.8,0.63789,0.00035,11.75094]
[1777310786931,34.36,76871.46,25.8,0.63785,0.00035,11.7514]
[1777310789904,34.36,76870.84,25.8,0.63764,0.00035,11.75356]
[1777310792137,34.35,76868.99,25.8,0.63709,0.00035,11.75266]
[1777310792973,34.35,76870.08,25.8,0.63747,0.00035,11.74858]
[1777310793297,34.35,76870.08,25.8,0.63747,0.00035,11.74858]
[1777310793980,34.35,76875.53,25.8,0.63938,0.00035,11.72829]
[1777310796942,34.35,76876.61,25.8,0.63976,0.00035,11.72411]
[1777310797001,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310797505,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310797651,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310797817,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310797828,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310797918,34.35,76873.64,25.8,0.63874,0.00035,11.73513]
[1777310798008,34.34,76854.1,25.8,0.63191,0.00035,11.80608]
[1777310798565,34.34,76854.1,25.8,0.63191,0.00035,11.80608]
[1777310799015,34.34,76846.71,25.8,0.62932,0.00035,11.832]
[1777310803042,34.34,76841.51,25.8,0.62751,0.00035,11.84979]
[1777310804642,34.34,76841.51,25.8,0.62751,0.00035,11.84979]
[1777310804677,34.34,76839.16,25.8,0.62669,0.00035,11.85778]
[1777310805285,34.34,76839.16,25.8,0.62669,0.00035,11.85778]
[1777310805367,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806293,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806300,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806419,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806466,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806564,34.34,76835.69,25.8,0.62547,0.00035,11.8695]
[1777310806593,34.34,76833.77,25.8,0.6248,0.00035,11.87594]
[1777310807648,34.34,76833.77,25.8,0.6248,0.00035,11.87594]
[1777310807677,34.33,76850.13,25.8,0.63056,0.00035,11.81965]
[1777310808078,34.33,76858.25,25.8,0.63342,0.00035,11.79079]
[1777310809085,34.33,76862.88,25.8,0.63504,0.00035,11.77403]
[1777310811196,34.33,76862.29,25.8,0.63484,0.00035,11.77614]
[1777310811228,34.33,76862.29,25.8,0.63484,0.00035,11.77614]
[1777310812944,34.33,76862.22,25.8,0.63482,0.00035,11.77637]
[1777310813045,34.33,76859.0,25.8,0.63369,0.00035,11.78792]
[1777310813226,34.33,76859.0,25.8,0.63369,0.00035,11.78792]
[1777310813575,34.33,76859.0,25.8,0.63369,0.00035,11.78792]
[1777310816600,34.32,76858.0,25.8,0.63335,0.00035,11.79139]
[1777310817729,34.32,76858.71,25.8,0.63361,0.00035,11.78879]
[1777310817831,34.32,76860.85,25.8,0.63437,0.00035,11.78098]
[1777310819155,34.32,76862.66,25.8,0.63501,0.00035,11.77438]
[1777310822441,34.32,76862.56,25.8,0.63498,0.00035,11.77465]
[1777310824742,34.31,76861.21,25.8,0.63451,0.00035,11.77945]
[1777310826476,34.31,76862.96,25.8,0.63514,0.00035,11.77301]
[1777310826480,34.31,76865.19,25.8,0.63592,0.00035,11.76485]
[1777310827617,34.31,76865.19,25.8,0.63592,0.00035,11.76485]
[1777310830706,34.31,76866.09,25.8,0.63625,0.00035,11.76142]
[1777310831606,34.31,76866.61,25.8,0.63643,0.00035,11.75947]
[1777310831739,34.31,76866.61,25.8,0.63643,0.00035,11.75947]
[1777310832010,34.31,76866.61,25.8,0.63643,0.00035,11.75947]
[1777310831846,34.3,76860.38,25.8,0.63426,0.00035,11.78203]
[1777310836383,34.3,76861.36,25.8,0.63462,0.00035,11.77832]
[1777310837314,34.3,76860.71,25.8,0.6344,0.00035,11.78061]
[1777310840304,34.29,76856.01,25.8,0.63277,0.00035,11.79727]
[1777310841875,34.29,76856.01,25.8,0.63277,0.00035,11.79727]
[1777310841977,34.29,76852.73,25.8,0.63164,0.00035,11.8088]
[1777310842408,34.29,76852.73,25.8,0.63164,0.00035,11.8088]
[1777310842505,34.29,76845.12,25.8,0.62896,0.00035,11.8355]
[1777310843580,34.29,76845.12,25.8,0.62896,0.00035,11.8355]
[1777310843662,34.29,76840.46,25.8,0.62732,0.00035,11.85155]
[1777310844234,34.29,76840.46,25.8,0.62732,0.00035,11.85155]
[1777310844333,34.28,76837.94,25.8,0.62644,0.00035,11.86011]
[1777310847979,34.28,76834.75,25.8,0.62533,0.00035,11.87082]
[1777310851382,34.28,76833.06,25.8,0.6248,0.00035,11.869]
[1777310856418,34.28,76832.86,25.8,0.62474,0.00035,11.86958]
[1777310858432,34.28,76834.96,25.8,0.62549,0.00035,11.86246]
[1777310861952,34.28,76833.86,25.8,0.6251,0.00035,11.86615]
[1777310861994,34.27,76836.24,25.8,0.62594,0.00035,11.85808]
[1777310862459,34.27,76839.42,25.8,0.62706,0.00035,11.84723]
[1777310865481,34.27,76837.5,25.8,0.62639,0.00035,11.85373]
[1777310866488,34.27,76842.71,25.8,0.62824,0.00035,11.83581]
[1777310869509,34.27,76844.83,25.8,0.62899,0.00035,11.82837]
[1777310871792,34.27,76846.47,25.8,0.62957,0.00035,11.82263]
[1777310871844,34.27,76846.47,25.8,0.62957,0.00035,11.82263]
[1777310872530,34.27,76852.04,25.8,0.63154,0.00035,11.80299]
[1777310873834,34.27,76852.04,25.8,0.63154,0.00035,11.80299]
[1777310873917,34.26,76854.51,25.8,0.63242,0.00035,11.79409]
[1777310874543,34.26,76857.58,25.8,0.63349,0.00035,11.7831]
[1777310875880,34.26,76857.58,25.8,0.63349,0.00035,11.7831]
[1777310878616,34.26,76856.45,25.8,0.63311,0.00035,11.78703]
[1777310878689,34.26,76854.51,25.8,0.63243,0.00035,11.79391]
[1777310879579,34.26,76849.61,25.8,0.63071,0.00035,11.81124]
[1777310881593,34.26,76847.74,25.8,0.63006,0.00035,11.81775]
[1777310882600,34.26,76851.96,25.8,0.63155,0.00035,11.80284]
[1777310883607,34.26,76850.12,25.8,0.6309,0.00035,11.80933]
[1777310888643,34.25,76850.65,25.8,0.63111,0.00035,11.80726]
[1777310893145,34.25,76849.43,25.8,0.63069,0.00035,11.81142]
[1777310893202,34.25,76849.43,25.8,0.63069,0.00035,11.81142]
[1777310893678,34.24,76855.94,25.8,0.63299,0.00035,11.78825]
[1777310894154,34.24,76855.94,25.8,0.63299,0.00035,11.78825]
[1777310894493,34.24,76855.94,25.8,0.63299,0.00035,11.78825]
[1777310894603,34.24,76855.94,25.8,0.63299,0.00035,11.78825]
[1777310894672,34.24,76855.94,25.8,0.63299,0.00035,11.78825]
[1777310894685,34.24,76859.03,25.8,0.63408,0.00035,11.77708]
[1777310896938,34.24,76860.7,25.8,0.63467,0.00035,11.77098]
[1777310896990,34.24,76860.7,25.8,0.63467,0.00035,11.77098]
[1777310897706,34.24,76857.29,25.8,0.63348,0.00035,11.7832]
[1777310899057,34.24,76857.29,25.8,0.63348,0.00035,11.7832]
[1777310899130,34.24,76857.29,25.8,0.63348,0.00035,11.7832]
[1777310899787,34.24,76857.35,25.8,0.6335,0.00035,11.78294]
[1777310899872,34.24,76861.38,25.8,0.63493,0.00035,11.76827]
[1777310903341,34.23,76862.54,25.8,0.63534,0.00035,11.76396]
[1777310904772,34.23,76861.88,25.8,0.63512,0.00035,11.76632]
[1777310904794,34.23,76861.88,25.8,0.63512,0.00035,11.76632]
[1777310904901,34.23,76859.78,25.8,0.63438,0.00035,11.77391]
[1777310905728,34.23,76859.78,25.8,0.63438,0.00035,11.77391]
[1777310905762,34.23,76876.28,25.8,0.64016,0.00035,11.71289]
[1777310907418,34.23,76876.36,25.8,0.6402,0.00035,11.71248]
[1777310907776,34.23,76878.33,25.8,0.64089,0.00035,11.70498]
[1777310910875,34.22,76878.59,25.8,0.64099,0.00035,11.70387]
[1777310910972,34.22,76878.99,25.8,0.64114,0.00035,11.7023]
[1777310911809,34.22,76886.25,25.8,0.64375,0.00035,11.66688]
[1777310912816,34.22,76883.4,25.8,0.64276,0.00035,11.6778]
[1777310917852,34.21,76882.38,25.8,0.64243,0.00035,11.68142]
[1777310920387,34.21,76883.16,25.8,0.64272,0.00035,11.67824]
[1777310921033,34.21,76883.16,25.8,0.64272,0.00035,11.67824]
[1777310921082,34.2,76877.74,25.8,0.64086,0.00035,11.69854]
[1777310922005,34.2,76877.74,25.8,0.64086,0.00035,11.69854]
[1777310922019,34.2,76874.49,25.8,0.63973,0.00035,11.71076]
[1777310922449,34.2,76874.49,25.8,0.63973,0.00035,11.71076]
[1777310922802,34.2,76874.49,25.8,0.63973,0.00035,11.71076]
[1777310923151,34.2,76874.49,25.8,0.63973,0.00035,11.71076]
[1777310922889,34.2,76870.86,25.8,0.63846,0.00035,11.72436]
[1777310926118,34.2,76871.48,25.8,0.63869,0.00035,11.7219]
[1777310926944,34.19,76872.23,25.8,0.63896,0.00035,11.71903]
[1777310927139,34.19,76872.23,25.8,0.63896,0.00035,11.71903]
[1777310926995,34.19,76866.25,25.8,0.63687,0.00035,11.74119]
[1777310928145,34.19,76866.25,25.8,0.63687,0.00035,11.74119]
[1777310927924,34.19,76860.31,25.8,0.63478,0.00035,11.76292]
[1777310932959,34.19,76858.85,25.8,0.63429,0.00035,11.76798]
[1777310936400,34.18,76858.09,25.8,0.63404,0.00035,11.77059]
[1777310936987,34.18,76851.42,25.8,0.63169,0.00035,11.79447]
[1777310937994,34.18,76849.13,25.8,0.63089,0.00035,11.80252]
[1777310940542,34.18,76848.83,25.8,0.63079,0.00035,11.8035]
[1777310941016,34.18,76841.51,25.8,0.62821,0.00035,11.8291]
[1777310941336,34.18,76841.51,25.8,0.62821,0.00035,11.8291]
[1777310942024,34.18,76839.54,25.8,0.62752,0.00035,11.83588]
[1777310943767,34.17,76839.31,25.8,0.62744,0.00035,11.83663]
[1777310944038,34.17,76842.07,25.8,0.62842,0.00035,11.82705]
[1777310949073,34.17,76843.38,25.8,0.6289,0.00035,11.82234]
[1777310951087,34.17,76845.95,25.8,0.62981,0.00035,11.81329]
[1777310956121,34.16,76847.1,25.8,0.63023,0.00035,11.80908]
[1777310961157,34.16,76845.91,25.8,0.62983,0.00035,11.8131]
[1777310964183,34.16,76842.86,25.8,0.62876,0.00035,11.82367]
[1777310967868,34.15,76842.91,25.8,0.62879,0.00035,11.8234]
[1777310968975,34.15,76837.73,25.8,0.62696,0.00035,11.84126]
[1777310969251,34.15,76834.39,25.8,0.62577,0.00035,11.85268]
[1777310974252,34.15,76833.82,25.8,0.62566,0.00036,11.84693]
[1777310977273,34.14,76831.52,25.8,0.62485,0.00036,11.85461]
[1777310982314,34.14,76829.51,25.8,0.62416,0.00036,11.86118]
[1777310985334,34.13,76827.62,25.8,0.6235,0.00036,11.86743]
[1777310990370,34.13,76826.23,25.8,0.62301,0.00036,11.87198]
[1777310993391,34.13,76828.17,25.8,0.62371,0.00036,11.86547]
[1777310994398,34.13,76830.75,25.8,0.62462,0.00036,11.85678]
[1777310997419,34.13,76832.58,25.8,0.62528,0.00036,11.85053]
[1777310998426,34.13,76829.54,25.8,0.6242,0.00036,11.86079]
[1777311003461,34.12,76829.73,25.8,0.62428,0.00036,11.86006]
[1777311006482,34.12,76832.91,25.8,0.62541,0.00036,11.84925]
[1777311008467,34.12,76834.66,25.8,0.62604,0.00036,11.84328]
[1777311008497,34.12,76834.87,25.8,0.62611,0.00036,11.84255]
[1777311009504,34.12,76844.06,25.8,0.62937,0.00035,11.81073]
[1777311011118,34.12,76844.06,25.8,0.62937,0.00035,11.81073]
[1777311011178,34.12,76844.06,25.8,0.62937,0.00035,11.81073]
[1777311011402,34.12,76844.61,25.8,0.62957,0.00035,11.80878]
[1777311011518,34.12,76848.69,25.8,0.63102,0.00035,11.79439]
[1777311012301,34.12,76848.69,25.8,0.63102,0.00035,11.79439]
[1777311012530,34.12,76848.69,25.8,0.63102,0.00035,11.79439]
[1777311013059,34.12,76848.69,25.8,0.63102,0.00035,11.79439]
[1777311013089,34.12,76859.1,25.8,0.63469,0.00035,11.75693]
[1777311013545,34.12,76859.1,25.8,0.63469,0.00035,11.75693]
[1777311013598,34.12,76859.1,25.8,0.63469,0.00035,11.75693]
[1777311013646,34.12,76865.02,25.8,0.63678,0.00035,11.73522]
[1777311015518,34.12,76865.3,25.8,0.63688,0.00035,11.73417]
[1777311016022,34.12,76869.92,25.8,0.63851,0.00035,11.71694]
[1777311016558,34.12,76874.78,25.8,0.64021,0.00035,11.69866]
[1777311019578,34.12,76877.19,25.8,0.64106,0.00035,11.68947]
[1777311020682,34.12,76877.19,25.8,0.64106,0.00035,11.68947]
[1777311020717,34.12,76885.21,25.8,0.64387,0.00035,11.65861]
[1777311021591,34.11,76890.24,25.8,0.64563,0.00035,11.63895]
[1777311023006,34.11,76890.24,25.8,0.64563,0.00035,11.63895]
[1777311023144,34.11,76892.66,25.8,0.64648,0.00035,11.62936]
[1777311023790,34.11,76892.66,25.8,0.64648,0.00035,11.62936]
[1777311024103,34.11,76890.39,25.8,0.64569,0.00035,11.63825]
[1777311024613,34.11,76895.67,25.8,0.64753,0.00035,11.61741]
[1777311029648,34.11,76893.96,25.8,0.64694,0.00035,11.62412]
[1777311031888,34.11,76893.44,25.8,0.64676,0.00035,11.62615]
[1777311031990,34.11,76894.24,25.8,0.64712,0.00035,11.61537]
[1777311032669,34.11,76892.56,25.8,0.64653,0.00035,11.622]
[1777311037704,34.11,76889.82,25.8,0.64559,0.00035,11.63263]
[1777311042740,34.1,76890.67,25.8,0.6459,0.00035,11.62913]
[1777311047774,34.1,76891.55,25.8,0.64622,0.00035,11.62553]
[1777311051803,34.1,76889.5,25.8,0.64551,0.00035,11.63349]
[1777311052502,34.1,76889.5,25.8,0.64551,0.00035,11.63349]
[1777311052526,34.1,76889.5,25.8,0.64551,0.00035,11.63349]
[1777311052810,34.1,76898.61,25.8,0.64869,0.00035,11.59737]
[1777311053782,34.1,76898.61,25.8,0.64869,0.00035,11.59737]
[1777311058851,34.09,76899.42,25.8,0.64899,0.00035,11.59389]
[1777311060793,34.09,76898.06,25.8,0.64852,0.00035,11.59929]
[1777311060866,34.09,76898.72,25.8,0.64875,0.00035,11.5966]
[1777311061873,34.09,76891.27,25.8,0.64616,0.00035,11.62617]
[1777311063887,34.09,76888.52,25.8,0.6452,0.00035,11.63693]
[1777311065549,34.09,76888.62,25.8,0.64524,0.00035,11.63651]
[1777311065901,34.09,76894.24,25.8,0.6472,0.00035,11.61436]
[1777311070464,34.09,76895.63,25.8,0.64769,0.00035,11.60884]
[1777311070526,34.09,76895.63,25.8,0.64769,0.00035,11.60884]
[1777311070954,34.09,76895.63,25.8,0.64769,0.00035,11.60884]
[1777311071146,34.09,76895.63,25.8,0.64769,0.00035,11.60884]
[1777311071227,34.09,76895.63,25.8,0.64769,0.00035,11.60884]
[1777311071206,34.09,76907.03,25.8,0.65165,0.00035,11.56293]
[1777311071943,34.09,76911.69,25.8,0.65327,0.00035,11.54378]
[1777311073959,34.09,76909.29,25.8,0.65244,0.00035,11.55361]
[1777311077988,34.09,76913.07,25.8,0.65375,0.00035,11.53802]
[1777311078917,34.09,76913.07,25.8,0.65375,0.00035,11.53802]
[1777311079029,34.09,76913.07,25.8,0.65375,0.00035,11.53802]
[1777311080049,34.09,76913.27,25.8,0.65382,0.00035,11.53718]
[1777311081475,34.09,76915.57,25.8,0.65462,0.00035,11.52764]
[1777311083026,34.08,76919.08,25.8,0.65583,0.00035,11.51298]
[1777311083802,34.08,76919.08,25.8,0.65583,0.00035,11.51298]
[1777311083892,34.08,76919.08,25.8,0.65583,0.00035,11.51298]
[1777311084033,34.08,76926.73,25.8,0.65847,0.00034,11.48071]
[1777311084888,34.08,76926.73,25.8,0.65847,0.00034,11.48071]
[1777311087172,34.08,76924.94,25.8,0.65786,0.00034,11.4883]
[1777311087177,34.08,76924.94,25.8,0.65786,0.00034,11.4883]
[1777311087274,34.08,76920.29,25.8,0.65625,0.00035,11.5079]
[1777311088061,34.08,76913.33,25.8,0.65385,0.00035,11.53688]
[1777311090825,34.08,76913.03,25.8,0.65375,0.00035,11.5381]
[1777311096117,34.08,76912.81,25.8,0.65376,0.00035,11.53124]
[1777311097026,34.08,76912.81,25.8,0.65376,0.00035,11.53124]
[1777311097124,34.08,76909.91,25.8,0.65276,0.00035,11.54317]
[1777311098076,34.08,76909.91,25.8,0.65276,0.00035,11.54317]
[1777311098131,34.08,76907.81,25.8,0.65203,0.00035,11.55177]
[1777311103166,34.08,76907.88,25.8,0.65206,0.00035,11.55142]
[1777311104034,34.08,76907.88,25.8,0.65206,0.00035,11.55142]
[1777311104173,34.08,76900.06,25.8,0.64934,0.00035,11.58312]
[1777311105180,34.08,76897.87,25.8,0.64858,0.00035,11.59187]
[1777311105791,34.08,76897.87,25.8,0.64858,0.00035,11.59187]
[1777311106187,34.08,76892.42,25.8,0.64668,0.00035,11.61355]
[1777311107193,34.08,76881.82,25.8,0.64297,0.00035,11.65496]
[1777311108201,34.08,76880.09,25.8,0.64237,0.00035,11.66161]
[1777311109208,34.08,76876.05,25.8,0.64095,0.00035,11.67704]
[1777311114243,34.08,76875.81,25.8,0.64087,0.00035,11.67793]
[1777311119278,34.08,76877.72,25.8,0.64155,0.00035,11.67057]
[1777311125320,34.07,76878.75,25.8,0.64193,0.00035,11.66642]
[1777311128341,34.07,76880.76,25.8,0.64264,0.00035,11.6586]
[1777311129347,34.07,76878.25,25.8,0.64176,0.00035,11.66821]
[1777311130355,34.07,76876.46,25.8,0.64114,0.00035,11.67501]
[1777311132689,34.07,76876.4,25.8,0.64112,0.00035,11.67517]
[1777311132732,34.07,76876.4,25.8,0.64112,0.00035,11.67517]
[1777311133403,34.07,76876.4,25.8,0.64112,0.00035,11.67517]
[1777311133753,34.07,76876.4,25.8,0.64112,0.00035,11.67517]
[1777311134341,34.07,76876.4,25.8,0.64112,0.00035,11.67517]
[1777311133855,34.07,76872.06,25.8,0.6396,0.00035,11.69162]
[1777311139417,34.06,76872.3,25.8,0.63969,0.00035,11.69066]
[1777311144453,34.06,76873.4,25.8,0.64009,0.00035,11.68634]
[1777311148538,34.06,76873.18,25.8,0.64002,0.00035,11.68705]
[1777311149039,34.06,76873.18,25.8,0.64002,0.00035,11.68705]
[1777311149488,34.06,76871.32,25.8,0.63938,0.00035,11.69399]
[1777311153919,34.05,76870.16,25.8,0.63905,0.00035,11.69072]
[1777311154617,34.05,76871.04,25.8,0.63936,0.00035,11.68736]
[1777311154717,34.05,76866.59,25.8,0.6378,0.00035,11.70405]
[1777311155530,34.05,76860.68,25.8,0.63571,0.00035,11.72591]
[1777311159385,34.05,76860.79,25.8,0.63576,0.00035,11.72542]
[1777311159557,34.05,76866.0,25.8,0.6376,0.00035,11.70607]
[1777311160565,34.05,76867.82,25.8,0.63825,0.00035,11.69925]
[1777311165601,34.04,76867.48,25.8,0.63814,0.00035,11.70036]
[1777311170636,34.04,76868.87,25.8,0.63864,0.00035,11.69505]
[1777311172649,34.04,76870.82,25.8,0.63933,0.00035,11.68769]
[1777311178692,34.04,76871.68,25.8,0.63964,0.00035,11.68439]
[1777311183726,34.04,76871.63,25.8,0.63963,0.00035,11.68448]
[1777311188761,34.03,76872.4,25.8,0.63991,0.00035,11.68147]
[1777311193800,34.03,76871.52,25.8,0.63961,0.00035,11.68468]
[1777311198835,34.03,76872.83,25.8,0.64008,0.00035,11.67959]
[1777311201202,34.03,76872.31,25.8,0.6399,0.00035,11.68154]
[1777311201855,34.03,76875.63,25.8,0.64108,0.00035,11.66886]
[1777311206891,34.02,76876.21,25.8,0.6413,0.00035,11.66641]
[1777311209283,34.02,76876.24,25.8,0.64132,0.00035,11.66624]
[1777311209322,34.02,76875.78,25.8,0.64116,0.00035,11.66791]
[1777311209912,34.02,76881.28,25.8,0.6431,0.00035,11.64676]
[1777311210918,34.02,76884.18,25.8,0.64412,0.00035,11.63546]
[1777311212933,34.02,76888.15,25.8,0.64559,0.00035,11.61227]
[1777311213940,34.02,76891.73,25.8,0.64685,0.00035,11.59812]
[1777311215954,34.01,76894.44,25.8,0.6478,0.00035,11.5873]
[1777311216961,34.01,76891.23,25.8,0.64668,0.00035,11.60005]
[1777311217968,34.01,76892.96,25.8,0.64728,0.00035,11.59316]
[1777311218681,34.01,76892.96,25.8,0.64728,0.00035,11.59316]
[1777311219418,34.01,76892.96,25.8,0.64728,0.00035,11.59316]
[1777311219432,34.01,76897.01,25.8,0.6487,0.00035,11.57692]
[1777311219982,34.01,76894.88,25.8,0.64796,0.00035,11.58545]
[1777311225018,34.01,76894.77,25.8,0.64794,0.00035,11.58563]
[1777311229539,34.0,76893.88,25.8,0.64765,0.00035,11.58899]
[1777311230054,34.0,76898.56,25.8,0.64929,0.00035,11.57019]
[1777311231060,34.0,76900.98,25.8,0.65014,0.00035,11.56036]
[1777311233164,34.0,76902.61,25.8,0.65071,0.00035,11.55371]
[1777311240897,34.0,76903.23,25.8,0.65094,0.00035,11.55099]
[1777311240989,34.0,76903.23,25.8,0.65094,0.00035,11.55099]
[1777311241010,34.0,76903.23,25.8,0.65094,0.00035,11.55099]
[1777311241144,34.0,76903.23,25.8,0.65094,0.00035,11.55099]
[1777311241214,34.0,76908.37,25.8,0.65273,0.00035,11.52993]
[1777311241588,34.0,76908.37,25.8,0.65273,0.00035,11.52993]
[1777311241700,34.0,76908.37,25.8,0.65273,0.00035,11.52993]
[1777311242137,34.0,76913.89,25.8,0.65465,0.00035,11.50705]
[1777311245677,34.0,76912.91,25.8,0.65431,0.00035,11.51115]
[1777311245910,34.0,76912.91,25.8,0.65431,0.00035,11.51115]
[1777311246165,34.0,76910.57,25.8,0.6535,0.00035,11.52086]
[1777311249482,34.0,76910.04,25.8,0.65331,0.00035,11.52307]
[1777311249186,34.0,76906.81,25.8,0.65219,0.00035,11.53637]
[1777311249910,34.0,76906.81,25.8,0.65219,0.00035,11.53637]
[1777311250193,34.0,76901.51,25.8,0.65034,0.00035,11.55797]
[1777311251200,34.0,76897.06,25.8,0.64879,0.00035,11.57593]
[1777311254221,33.99,76894.87,25.8,0.64803,0.00035,11.58462]
[1777311257242,33.99,76892.95,25.8,0.64736,0.00035,11.59221]
[1777311262277,33.99,76893.79,25.8,0.64767,0.00035,11.58877]
[1777311263664,33.99,76895.29,25.8,0.64819,0.00035,11.58276]
[1777311264291,33.99,76900.12,25.8,0.64988,0.00035,11.56328]
[1777311265208,33.99,76900.12,25.8,0.64988,0.00035,11.56328]
[1777311265297,33.99,76898.84,25.8,0.64944,0.00035,11.56846]
[1777311266305,33.99,76896.29,25.8,0.64854,0.00035,11.57872]
[1777311267928,33.99,76896.46,25.8,0.6486,0.00035,11.57805]
[1777311268319,33.99,76900.53,25.8,0.65003,0.00035,11.56162]
[1777311269326,33.99,76903.39,25.8,0.65103,0.00035,11.54998]
[1777311269936,33.99,76903.39,25.8,0.65103,0.00035,11.54998]
[1777311270332,33.99,76905.3,25.8,0.65169,0.00035,11.54216]
[1777311272346,33.99,76903.57,25.8,0.65117,0.00035,11.54156]
[1777311276377,33.99,76905.76,25.8,0.65194,0.00035,11.53253]
[1777311277290,33.99,76905.76,25.8,0.65194,0.00035,11.53253]
[1777311278390,33.99,76902.63,25.8,0.65085,0.00035,11.54529]
[1777311279398,33.99,76905.42,25.8,0.65183,0.00035,11.53387]
[1777311284433,33.99,76908.58,25.8,0.65293,0.00035,11.52085]
[1777311285536,33.99,76908.29,25.8,0.65283,0.00035,11.52205]
[1777311285870,33.99,76908.29,25.8,0.65283,0.00035,11.52205]
[1777311286446,33.98,76914.76,25.8,0.65508,0.00035,11.49517]
[1777311287259,33.98,76914.76,25.8,0.65508,0.00035,11.49517]
[1777311288301,33.98,76914.03,25.8,0.65483,0.00035,11.49822]
[1777311289468,33.98,76906.56,25.8,0.65223,0.00035,11.52911]
[1777311291082,33.98,76906.49,25.8,0.65221,0.00035,11.52937]
[1777311291482,33.98,76900.84,25.8,0.65024,0.00035,11.55242]
[1777311291775,33.98,76900.84,25.8,0.65024,0.00035,11.55242]
[1777311292489,33.98,76899.47,25.8,0.64976,0.00035,11.55795]
[1777311293720,33.98,76900.9,25.8,0.65026,0.00035,11.55214]
[1777311294503,33.98,76905.39,25.8,0.65183,0.00035,11.53381]
[1777311295416,33.98,76905.39,25.8,0.65183,0.00035,11.53381]
[1777311295471,33.98,76905.39,25.8,0.65183,0.00035,11.53381]
[1777311295621,33.98,76905.78,25.8,0.65197,0.00035,11.5322]
[1777311297358,33.98,76906.24,25.8,0.65213,0.00035,11.53031]
[1777311297527,33.98,76906.24,25.8,0.65213,0.00035,11.53031]
[1777311297548,33.98,76906.1,25.8,0.65208,0.00035,11.53088]
[1777311297564,33.98,76906.1,25.8,0.65208,0.00035,11.53088]
[1777311297712,33.98,76906.1,25.8,0.65208,0.00035,11.53088]
[1777311298323,33.98,76906.1,25.8,0.65208,0.00035,11.53088]
[1777311298531,33.98,76915.56,25.8,0.65538,0.00035,11.49165]
[1777311298717,33.98,76915.56,25.8,0.65538,0.00035,11.49165]
[1777311299334,33.98,76915.56,25.8,0.65538,0.00035,11.49165]
[1777311300592,33.98,76915.45,25.8,0.65534,0.00035,11.49211]
[1777311300599,33.98,76915.45,25.8,0.65534,0.00035,11.49211]
[1777311301552,33.98,76912.41,25.8,0.65428,0.00035,11.50479]
[1777311303947,33.98,76912.99,25.8,0.65449,0.00035,11.50235]
[1777311305197,33.98,76915.91,25.8,0.6555,0.00035,11.49012]
[1777311307595,33.98,76918.51,25.8,0.65641,0.00035,11.47919]
[1777311309609,33.98,76916.1,25.8,0.65557,0.00035,11.48931]
[1777311314643,33.98,76915.86,25.8,0.65549,0.00035,11.4903]
[1777311318003,33.98,76916.64,25.8,0.65576,0.00035,11.48702]
[1777311318093,33.98,76918.65,25.8,0.65646,0.00035,11.47857]
[1777311318951,33.98,76918.65,25.8,0.65646,0.00035,11.47857]
[1777311318964,33.98,76920.78,25.8,0.6572,0.00035,11.46954]
[1777311319884,33.98,76920.78,25.8,0.6572,0.00035,11.46954]
[1777311320686,33.98,76926.85,25.8,0.6593,0.00035,11.44366]
[1777311322193,33.98,76926.85,25.8,0.6593,0.00035,11.44366]
[1777311322331,33.98,76926.85,25.8,0.6593,0.00035,11.44366]
[1777311322499,33.98,76926.85,25.8,0.6593,0.00035,11.44366]
[1777311322704,33.98,76918.99,25.8,0.65658,0.00035,11.47704]
[1777311323745,33.98,76909.84,25.8,0.6534,0.00035,11.51528]
[1777311327739,33.98,76913.56,25.8,0.65471,0.00035,11.49968]
[1777311329938,33.97,76912.95,25.8,0.6545,0.00035,11.50218]
[1777311329963,33.97,76912.95,25.8,0.6545,0.00035,11.50218]
[1777311330088,33.97,76912.95,25.8,0.6545,0.00035,11.50218]
[1777311330463,33.97,76912.95,25.8,0.6545,0.00035,11.50218]
[1777311330475,33.97,76912.95,25.8,0.6545,0.00035,11.50218]
[1777311331326,33.97,76913.76,25.8,0.65479,0.00035,11.49871]
[1777311332974,33.97,76913.05,25.8,0.65463,0.00035,11.49397]
[1777311332974,33.97,76913.05,25.8,0.65463,0.00035,11.49397]
[1777311333002,33.97,76912.05,25.8,0.65428,0.00035,11.49809]
[1777311333780,33.97,76898.61,25.8,0.64959,0.00035,11.55318]
[1777311335059,33.97,76899.79,25.8,0.65001,0.00035,11.54839]
[1777311340829,33.97,76899.49,25.8,0.64991,0.00035,11.54954]
[1777311343851,33.97,76897.62,25.8,0.64926,0.00035,11.55705]
[1777311348886,33.97,76883.06,25.8,0.64415,0.00035,11.61473]
[1777311349893,33.97,76881.14,25.8,0.64348,0.00035,11.62221]
[1777311354955,33.97,76878.7,25.8,0.64262,0.00035,11.63163]
[1777311355753,33.97,76878.7,25.8,0.64262,0.00035,11.63163]
[1777311356355,33.97,76878.7,25.8,0.64262,0.00035,11.63163]
[1777311356426,33.96,76874.5,25.8,0.64114,0.00035,11.64774]
[1777311356806,33.96,76874.5,25.8,0.64114,0.00035,11.64774]
[1777311358982,33.96,76868.09,25.8,0.63888,0.00035,11.67203]
[1777311359988,33.96,76865.67,25.8,0.63803,0.00035,11.68113]
[1777311360654,33.96,76865.67,25.8,0.63803,0.00035,11.68113]
[1777311360700,33.96,76865.67,25.8,0.63803,0.00035,11.68113]
[1777311360996,33.96,76863.6,25.8,0.63729,0.00035,11.68884]
[1777311362003,33.96,76859.66,25.8,0.6359,0.00035,11.70345]
[1777311362687,33.96,76859.66,25.8,0.6359,0.00035,11.70345]
[1777311362747,33.96,76859.66,25.8,0.6359,0.00035,11.70345]
[1777311363252,33.96,76859.66,25.8,0.6359,0.00035,11.70345]
[1777311364018,33.96,76863.09,25.8,0.63712,0.00035,11.6907]
[1777311366858,33.96,76862.29,25.8,0.63684,0.00035,11.69365]
[1777311367039,33.96,76865.02,25.8,0.6378,0.00035,11.68345]
[1777311368046,33.96,76868.28,25.8,0.63896,0.00035,11.6712]
[1777311368991,33.96,76868.28,25.8,0.63896,0.00035,11.6712]
[1777311369340,33.96,76868.28,25.8,0.63896,0.00035,11.6712]
[1777311370060,33.96,76870.62,25.8,0.63979,0.00035,11.66233]
[1777311371779,33.96,76870.83,25.8,0.63987,0.00035,11.66151]
[1777311372074,33.96,76873.0,25.8,0.64063,0.00035,11.65323]
[1777311373415,33.96,76878.39,25.8,0.64254,0.00035,11.6325]
[1777311374215,33.96,76878.39,25.8,0.64254,0.00035,11.6325]
[1777311377368,33.96,76878.96,25.8,0.64275,0.00035,11.63025]
[1777311377434,33.96,76885.5,25.8,0.64505,0.00035,11.60472]
[1777311378115,33.96,76889.1,25.8,0.64632,0.00035,11.59053]
[1777311383150,33.96,76889.56,25.8,0.64648,0.00035,11.58871]
[1777311388186,33.96,76887.71,25.8,0.64583,0.00035,11.59604]
[1777311390200,33.96,76891.31,25.8,0.64709,0.00035,11.58177]
[1777311391206,33.96,76897.13,25.8,0.64922,0.00035,11.55077]
[1777311394232,33.95,76900.25,25.8,0.65032,0.00035,11.53804]
[1777311395106,33.95,76900.25,25.8,0.65032,0.00035,11.53804]
[1777311395174,33.95,76900.25,25.8,0.65032,0.00035,11.53804]
[1777311395240,33.95,76900.67,25.8,0.65047,0.00035,11.53631]
[1777311397254,33.95,76902.58,25.8,0.65114,0.00035,11.52848]
[1777311399267,33.95,76904.82,25.8,0.65192,0.00035,11.51927]
[1777311401460,33.95,76905.56,25.8,0.65218,0.00035,11.51622]
[1777311401479,33.95,76903.82,25.8,0.65158,0.00035,11.52334]
[1777311403295,33.95,76905.95,25.8,0.65232,0.00035,11.51459]
[1777311407325,33.95,76908.16,25.8,0.65309,0.00035,11.50547]
[1777311412361,33.95,76906.68,25.8,0.65258,0.00035,11.5116]
[1777311413921,33.95,76906.61,25.8,0.65255,0.00035,11.5119]
[1777311414577,33.95,76906.61,25.8,0.65255,0.00035,11.5119]
[1777311414375,33.95,76903.87,25.8,0.65159,0.00035,11.52315]
[1777311419410,33.95,76904.77,25.8,0.65191,0.00035,11.51947]
[1777311422431,33.95,76901.08,25.8,0.65062,0.00035,11.53456]
[1777311426459,33.95,76898.31,25.8,0.64965,0.00035,11.54577]
[1777311426853,33.95,76898.31,25.8,0.64965,0.00035,11.54577]
[1777311427466,33.95,76888.24,25.8,0.64611,0.00035,11.58608]
[1777311429479,33.95,76885.61,25.8,0.64519,0.00035,11.59645]
[1777311434515,33.95,76884.56,25.8,0.64482,0.00035,11.60053]
[1777311437536,33.95,76882.03,25.8,0.64393,0.00035,11.61043]
[1777311441564,33.95,76885.05,25.8,0.645,0.00035,11.59857]
[1777311442570,33.95,76888.17,25.8,0.64609,0.00035,11.58628]
[1777311447605,33.95,76888.66,25.8,0.64626,0.00035,11.58438]
[1777311450627,33.95,76881.53,25.8,0.64375,0.00035,11.61241]
[1777311452414,33.95,76882.43,25.8,0.64415,0.00035,11.60127]
[1777311452641,33.95,76887.27,25.8,0.64585,0.00035,11.58226]
[1777311453647,33.95,76894.4,25.8,0.64836,0.00035,11.55387]
[1777311458682,33.95,76892.88,25.8,0.64783,0.00035,11.55992]
[1777311463718,33.95,76891.23,25.8,0.64725,0.00035,11.56646]
[1777311468753,33.95,76890.85,25.8,0.64712,0.00035,11.5679]
[1777311470767,33.95,76887.59,25.8,0.64598,0.00035,11.5808]
[1777311472781,33.95,76883.53,25.8,0.64455,0.00035,11.59673]
[1777311473789,33.94,76881.66,25.8,0.6439,0.00035,11.604]
[1777311476809,33.94,76883.76,25.8,0.64465,0.00035,11.59567]
[1777311481844,33.94,76885.28,25.8,0.6452,0.00035,11.58955]
[1777311484865,33.94,76887.05,25.8,0.64583,0.00035,11.58249]
[1777311486602,33.94,76887.05,25.8,0.64583,0.00035,11.58249]
[1777311486665,33.94,76891.85,25.8,0.64752,0.00035,11.56338]
[1777311486878,33.94,76896.14,25.8,0.64903,0.00035,11.54617]
[1777311491914,33.93,76897.44,25.8,0.64949,0.00035,11.54089]
[1777311494934,33.93,76895.31,25.8,0.64875,0.00035,11.54938]
[1777311495942,33.93,76893.21,25.8,0.64801,0.00035,11.55778]
[1777311500977,33.93,76893.25,25.8,0.64804,0.00035,11.55751]
[1777311504823,33.93,76892.47,25.8,0.64777,0.00035,11.56051]
[1777311505319,33.93,76891.61,25.8,0.64747,0.00035,11.56391]
[1777311506012,33.93,76886.61,25.8,0.64571,0.00035,11.58377]
[1777311507018,33.93,76884.73,25.8,0.64505,0.00035,11.59117]
[1777311510040,33.92,76887.02,25.8,0.64586,0.00035,11.58207]
[1777311512405,33.92,76886.84,25.8,0.64588,0.00035,11.57515]
[1777311512438,33.92,76886.84,25.8,0.64588,0.00035,11.57515]
[1777311512447,33.92,76886.2,25.8,0.64565,0.00035,11.57768]
[1777311512945,33.92,76886.2,25.8,0.64565,0.00035,11.57768]
[1777311513061,33.92,76875.92,25.8,0.64202,0.00035,11.61777]
[1777311514068,33.92,76873.52,25.8,0.64118,0.00035,11.62696]
[1777311516082,33.92,76876.08,25.8,0.64209,0.00035,11.61705]
[1777311521117,33.92,76876.44,25.8,0.64223,0.00035,11.6155]
[1777311526153,33.91,76875.77,25.8,0.64201,0.00035,11.61793]
[1777311529323,33.91,76875.7,25.8,0.64199,0.00035,11.61813]
[1777311529857,33.91,76876.1,25.8,0.64213,0.00035,11.61656]
[1777311530181,33.91,76874.25,25.8,0.64148,0.00035,11.62365]
[1777311536223,33.91,76875.14,25.8,0.64182,0.00035,11.62001]
[1777311541259,33.9,76875.22,25.8,0.64186,0.00035,11.61954]
[1777311542373,33.9,76875.22,25.8,0.64186,0.00035,11.61954]
[1777311542951,33.9,76875.11,25.8,0.64182,0.00035,11.61993]
[1777311548307,33.9,76874.29,25.8,0.64155,0.00035,11.62286]
[1777311549640,33.9,76874.29,25.8,0.64155,0.00035,11.62286]
[1777311550256,33.9,76874.67,25.8,0.64169,0.00035,11.62132]
[1777311550322,33.9,76867.57,25.8,0.63918,0.00036,11.64841]
[1777311551328,33.89,76859.78,25.8,0.63641,0.00036,11.67759]
[1777311552335,33.89,76854.49,25.8,0.63453,0.00036,11.69708]
[1777311555357,33.89,76859.64,25.8,0.63637,0.00036,11.67801]
[1777311560391,33.89,76859.34,25.8,0.63627,0.00036,11.67904]
[1777311565427,33.89,76861.9,25.8,0.63719,0.00036,11.66944]
[1777311570462,33.89,76861.16,25.8,0.63693,0.00036,11.67216]
[1777311575497,33.89,76861.61,25.8,0.63716,0.00036,11.66286]
[1777311576504,33.89,76859.76,25.8,0.63651,0.00036,11.66975]
[1777311578444,33.89,76860.09,25.8,0.63662,0.00036,11.66852]
[1777311578518,33.89,76862.25,25.8,0.63739,0.00036,11.66045]
[1777311582748,33.89,76863.49,25.8,0.63784,0.00036,11.6558]
[1777311583553,33.89,76856.96,25.8,0.63551,0.00036,11.68009]
[1777311588596,33.88,76856.47,25.8,0.63534,0.00036,11.68185]
[1777311593631,33.88,76856.42,25.8,0.63533,0.00036,11.68195]
[1777311595448,33.88,76854.67,25.8,0.63471,0.00036,11.68837]
[1777311595771,33.88,76854.67,25.8,0.63471,0.00036,11.68837]
[1777311599673,33.88,76850.66,25.8,0.63328,0.00036,11.70291]
[1777311600680,33.88,76847.9,25.8,0.6323,0.00036,11.71291]
[1777311602694,33.88,76845.99,25.8,0.63161,0.00036,11.71976]
[1777311603701,33.88,76840.55,25.8,0.62966,0.00036,11.73915]
[1777311603997,33.88,76840.55,25.8,0.62966,0.00036,11.73915]
[1777311604708,33.88,76839.64,25.8,0.62934,0.00036,11.74237]
[1777311609742,33.88,76839.88,25.8,0.62942,0.00036,11.74152]
[1777311610750,33.88,76836.56,25.8,0.62823,0.00036,11.75319]
[1777311614778,33.88,76819.68,25.8,0.62215,0.00036,11.81088]
[1777311615785,33.88,76814.6,25.8,0.62031,0.00036,11.82774]
[1777311617802,33.88,76812.29,25.8,0.61948,0.00036,11.83529]
[1777311618018,33.88,76812.29,25.8,0.61948,0.00036,11.83529]
[1777311618419,33.88,76812.29,25.8,0.61948,0.00036,11.83529]
[1777311618476,33.88,76812.29,25.8,0.61948,0.00036,11.83529]
[1777311618808,33.88,76808.02,25.8,0.61793,0.00036,11.84915]
[1777311618963,33.88,76808.02,25.8,0.61793,0.00036,11.84915]
[1777311619815,33.88,76804.18,25.8,0.61654,0.00036,11.86144]
[1777311623823,33.88,76803.41,25.8,0.61627,0.00036,11.86383]
[1777311624585,33.88,76801.92,25.8,0.61573,0.00036,11.86853]
[1777311624850,33.88,76794.27,25.8,0.61295,0.00036,11.89245]
[1777311627737,33.88,76795.34,25.8,0.61334,0.00036,11.88912]
[1777311627789,33.88,76795.34,25.8,0.61334,0.00036,11.88912]
[1777311628907,33.88,76795.17,25.8,0.61328,0.00036,11.88964]
[1777311629884,33.88,76792.38,25.8,0.61227,0.00036,11.89823]
[1777311634131,33.87,76785.32,25.8,0.60976,0.00036,11.91218]
[1777311635874,33.87,76785.32,25.8,0.60976,0.00036,11.91218]
[1777311636058,33.87,76787.15,25.8,0.61043,0.00036,11.90665]
[1777311636366,33.87,76787.15,25.8,0.61043,0.00036,11.90665]
[1777311636934,33.87,76797.48,25.8,0.6142,0.00036,11.87486]
[1777311641972,33.87,76795.25,25.8,0.61339,0.00036,11.88178]
[1777311647007,33.87,76795.66,25.8,0.61354,0.00036,11.88046]
[1777311650028,33.87,76797.82,25.8,0.61433,0.00036,11.8737]
[1777311653049,33.87,76795.07,25.8,0.61334,0.00036,11.88223]
[1777311654552,33.87,76795.07,25.8,0.61334,0.00036,11.88223]
[1777311654755,33.87,76795.07,25.8,0.61334,0.00036,11.88223]
[1777311654823,33.87,76792.09,25.8,0.61225,0.00036,11.8914]
[1777311656649,33.87,76790.75,25.8,0.61177,0.00036,11.8955]
[1777311660793,33.86,76790.81,25.8,0.6118,0.00036,11.89525]
[1777311663118,33.86,76794.41,25.8,0.61312,0.00036,11.8841]
[1777311668153,33.86,76793.26,25.8,0.6127,0.00036,11.88759]
[1777311673189,33.85,76792.94,25.8,0.6126,0.00036,11.88848]
[1777311676210,33.85,76790.67,25.8,0.61178,0.00036,11.8954]
[1777311679133,33.85,76788.84,25.8,0.61111,0.00036,11.90094]
[1777311680238,33.85,76783.62,25.8,0.60921,0.00037,11.91665]
[1777311682206,33.85,76782.65,25.8,0.60886,0.00037,11.91952]
[1777311682313,33.85,76778.72,25.8,0.60742,0.00037,11.93114]
[1777311683908,33.85,76772.86,25.8,0.60528,0.00037,11.94818]
[1777311684268,33.85,76768.46,25.8,0.60367,0.00037,11.96076]
[1777311685275,33.85,76764.42,25.8,0.60219,0.00037,11.97212]
[1777311688315,33.85,76764.18,25.8,0.6021,0.00037,11.97276]
[1777311690246,33.84,76762.93,25.8,0.60165,0.00037,11.97622]
[1777311694255,33.84,76762.09,25.8,0.60139,0.00037,11.97115]
[1777311698695,33.84,76762.15,25.8,0.60141,0.00037,11.97099]
[1777311699373,33.85,76767.0,25.8,0.6032,0.00037,11.95741]
[1777311700270,33.85,76767.0,25.8,0.6032,0.00037,11.95741]
[1777311701387,33.84,76771.33,25.8,0.60479,0.00037,11.94505]
[1777311702127,33.84,76771.33,25.8,0.60479,0.00037,11.94505]
[1777311702395,33.84,76778.96,25.8,0.60759,0.00037,11.92287]
[1777311703403,33.84,76776.89,25.8,0.60683,0.00037,11.92894]
[1777311708438,33.84,76772.21,25.8,0.60511,0.00037,11.9425]
[1777311709445,33.84,76768.52,25.8,0.60376,0.00037,11.95305]
[1777311714131,33.84,76767.74,25.8,0.60348,0.00037,11.95523]
[1777311714480,33.84,76767.51,25.8,0.60339,0.00037,11.95588]
[1777311719515,33.84,76767.76,25.8,0.60349,0.00037,11.95513]
[1777311724550,33.84,76773.4,25.8,0.60556,0.00037,11.93896]
[1777311725182,33.84,76773.4,25.8,0.60556,0.00037,11.93896]
[1777311725556,33.84,76774.8,25.8,0.60608,0.00037,11.9349]
[1777311730592,33.84,76775.41,25.8,0.6063,0.00037,11.93312]
[1777311731349,33.84,76775.41,25.8,0.6063,0.00037,11.93312]
[1777311734774,33.84,76775.46,25.8,0.60632,0.00037,11.93297]
[1777311735012,33.84,76776.11,25.8,0.60656,0.00037,11.93107]
[1777311735629,33.84,76787.46,25.8,0.61071,0.00037,11.8973]
[1777311736195,33.84,76787.46,25.8,0.61071,0.00037,11.8973]
[1777311736636,33.84,76790.45,25.8,0.61181,0.00037,11.88815]
[1777311737300,33.84,76790.45,25.8,0.61181,0.00037,11.88815]
[1777311737645,33.84,76788.34,25.8,0.61104,0.00037,11.89458]
[1777311742680,33.83,76790.73,25.8,0.61192,0.00036,11.88723]
[1777311743585,33.83,76790.73,25.8,0.61192,0.00036,11.88723]
[1777311744694,33.83,76794.85,25.8,0.61343,0.00036,11.87448]
[1777311746776,33.83,76795.29,25.8,0.61359,0.00036,11.87309]
[1777311747032,33.83,76795.96,25.8,0.61384,0.00036,11.87098]
[1777311747715,33.83,76804.11,25.8,0.6168,0.00036,11.84524]
[1777311749340,33.83,76803.92,25.8,0.61674,0.00036,11.84581]
[1777311749420,33.83,76803.92,25.8,0.61674,0.00036,11.84581]
[1777311749729,33.83,76797.42,25.8,0.61437,0.00036,11.86636]
[1777311750736,33.83,76793.67,25.8,0.61301,0.00036,11.87804]
[1777311753573,33.83,76794.32,25.8,0.61331,0.00036,11.86854]
[1777311753601,33.83,76794.32,25.8,0.61331,0.00036,11.86854]
[1777311753654,33.83,76794.32,25.8,0.61331,0.00036,11.86854]
[1777311753678,33.83,76794.32,25.8,0.61331,0.00036,11.86854]
[1777311753828,33.83,76802.35,25.8,0.61623,0.00036,11.84329]
[1777311754070,33.83,76802.35,25.8,0.61623,0.00036,11.84329]
[1777311754901,33.83,76802.35,25.8,0.61623,0.00036,11.84329]
[1777311755029,33.83,76802.35,25.8,0.61623,0.00036,11.84329]
[1777311754972,33.83,76863.95,25.8,0.63845,0.00036,11.62883]
[1777311755100,33.83,76863.95,25.8,0.63845,0.00036,11.62883]
[1777311755810,33.82,76861.82,25.8,0.63769,0.00036,11.63675]
[1777311756827,33.82,76862.54,25.8,0.63795,0.00036,11.63406]
[1777311757359,33.82,76862.54,25.8,0.63795,0.00036,11.63406]
[1777311757829,33.82,76856.54,25.8,0.63581,0.00036,11.65644]
[1777311758896,33.82,76856.54,25.8,0.63581,0.00036,11.65644]
[1777311758994,33.82,76856.41,25.8,0.63576,0.00036,11.6569]
[1777311761857,33.82,76852.19,25.8,0.63426,0.00036,11.67239]
[1777311763873,33.82,76848.69,25.8,0.63301,0.00036,11.68509]
[1777311765527,33.82,76847.48,25.8,0.63258,0.00036,11.68946]
[1777311765886,33.82,76843.12,25.8,0.63101,0.00036,11.70513]
[1777311766188,33.82,76843.12,25.8,0.63101,0.00036,11.70513]
[1777311766894,33.82,76840.88,25.8,0.63021,0.00036,11.71313]
[1777311767082,33.82,76840.88,25.8,0.63021,0.00036,11.71313]
[1777311771966,33.82,76836.91,25.8,0.62878,0.00036,11.72716]
[1777311777001,33.82,76835.82,25.8,0.62839,0.00036,11.73094]
[1777311778456,33.82,76835.66,25.8,0.62833,0.00036,11.73149]
[1777311782041,33.82,76826.08,25.8,0.62488,0.00036,11.76462]
[1777311783174,33.82,76826.08,25.8,0.62488,0.00036,11.76462]
[1777311783376,33.82,76825.23,25.8,0.62458,0.00036,11.7675]
[1777311784055,33.81,76823.21,25.8,0.62385,0.00036,11.77435]
[1777311786917,33.81,76822.24,25.8,0.6235,0.00036,11.77762]
[1777311787019,33.81,76822.69,25.8,0.62366,0.00036,11.77606]
[1777311787142,33.81,76822.69,25.8,0.62366,0.00036,11.77606]
[1777311787819,33.81,76817.37,25.8,0.62174,0.00036,11.79393]
[1777311788090,33.81,76817.37,25.8,0.62174,0.00036,11.79393]
[1777311788191,33.81,76812.16,25.8,0.61984,0.00036,11.81117]
[1777311792111,33.81,76809.92,25.8,0.61903,0.00036,11.8185]
[1777311797251,33.81,76809.88,25.8,0.61902,0.00036,11.81861]
[1777311803188,33.81,76809.37,25.8,0.61884,0.00036,11.82024]
[1777311808259,33.81,76808.87,25.8,0.61866,0.00036,11.82184]
[1777311808923,33.81,76808.87,25.8,0.61866,0.00036,11.82184]
[1777311808973,33.81,76809.71,25.8,0.61896,0.00036,11.81909]
[1777311809789,33.81,76809.71,25.8,0.61896,0.00036,11.81909]
[1777311809905,33.81,76809.71,25.8,0.61896,0.00036,11.81909]
[1777311810006,33.81,76821.37,25.8,0.6232,0.00036,11.78041]
[1777311810240,33.81,76829.73,25.8,0.62622,0.00036,11.75188]
[1777311812775,33.81,76830.16,25.8,0.62644,0.00036,11.74285]
[1777311812871,33.81,76840.54,25.8,0.63019,0.00036,11.70645]
[1777311817886,33.81,76841.1,25.8,0.63039,0.00036,11.70447]
[1777311819304,33.81,76845.55,25.8,0.63198,0.00036,11.68853]
[1777311820602,33.81,76845.55,25.8,0.63198,0.00036,11.68853]
[1777311820704,33.81,76850.29,25.8,0.63369,0.00036,11.67135]
[1777311821563,33.81,76850.29,25.8,0.63369,0.00036,11.67135]
[1777311821686,33.81,76850.29,25.8,0.63369,0.00036,11.67135]
[1777311821723,33.81,76854.02,25.8,0.63502,0.00036,11.65766]
[1777311822988,33.81,76868.27,25.8,0.64012,0.00036,11.60422]
[1777311823332,33.81,76870.51,25.8,0.64091,0.00036,11.59565]
[1777311825498,33.81,76869.26,25.8,0.64047,0.00036,11.60043]
[1777311825562,33.81,76869.26,25.8,0.64047,0.00036,11.60043]
[1777311825584,33.81,76869.18,25.8,0.64044,0.00036,11.60073]
[1777311826933,33.81,76869.18,25.8,0.64044,0.00036,11.60073]
[1777311827019,33.81,76871.47,25.8,0.64125,0.00036,11.59199]
[1777311828166,33.81,76870.95,25.8,0.64107,0.00036,11.59399]
[1777311830381,33.81,76873.22,25.8,0.64187,0.00036,11.58531]
[1777311832395,33.82,76875.78,25.8,0.64278,0.00036,11.57545]
[1777311834282,33.82,76876.98,25.8,0.6432,0.00036,11.57081]
[1777311838632,33.82,76877.53,25.8,0.6434,0.00036,11.5686]
[1777311838748,33.82,76877.53,25.8,0.6434,0.00036,11.5686]
[1777311838826,33.82,76877.53,25.8,0.6434,0.00036,11.5686]
[1777311839007,33.82,76877.53,25.8,0.6434,0.00036,11.5686]
[1777311838834,33.81,76878.62,25.8,0.64379,0.00036,11.56433]
[1777311839444,33.81,76867.41,25.8,0.6398,0.00036,11.6076]
[1777311841855,33.81,76867.88,25.8,0.63997,0.00036,11.60579]
[1777311842295,33.81,76867.93,25.8,0.63999,0.00036,11.60556]
[1777311842468,33.81,76870.61,25.8,0.64095,0.00036,11.5953]
[1777311843819,33.81,76870.61,25.8,0.64095,0.00036,11.5953]
[1777311843924,33.81,76870.61,25.8,0.64095,0.00036,11.5953]
[1777311844722,33.81,76872.27,25.8,0.64154,0.00036,11.58891]
[1777311844818,33.81,76872.27,25.8,0.64154,0.00036,11.58891]
[1777311844900,33.81,76872.27,25.8,0.64154,0.00036,11.58891]
[1777311844937,33.81,76872.27,25.8,0.64154,0.00036,11.58891]
[1777311845091,33.81,76897.21,25.8,0.65038,0.00035,11.48991]
[1777311845274,33.81,76897.21,25.8,0.65038,0.00035,11.48991]
[1777311845486,33.81,76891.75,25.8,0.64845,0.00035,11.51206]
[1777311846493,33.81,76890.05,25.8,0.64785,0.00035,11.51889]
[1777311848936,33.81,76890.28,25.8,0.64794,0.00035,11.51795]
[1777311848987,33.81,76890.28,25.8,0.64794,0.00035,11.51795]
[1777311849556,33.81,76890.66,25.8,0.64807,0.00035,11.51638]
[1777311849632,33.81,76886.5,25.8,0.6466,0.00035,11.53304]
[1777311851067,33.81,76886.5,25.8,0.6466,0.00035,11.53304]
[1777311850522,33.81,76882.25,25.8,0.6451,0.00035,11.54986]
[1777311855556,33.81,76882.39,25.8,0.64516,0.00035,11.5491]
[1777311860592,33.8,76882.06,25.8,0.64507,0.00035,11.55019]
[1777311866147,33.8,76882.18,25.8,0.64512,0.00035,11.54963]
[1777311866293,33.8,76882.18,25.8,0.64512,0.00035,11.54963]
[1777311866366,33.8,76882.18,25.8,0.64512,0.00035,11.54963]
[1777311866634,33.8,76879.85,25.8,0.6443,0.00036,11.55863]
[1777311867641,33.79,76877.02,25.8,0.6433,0.00036,11.56966]
[1777311869654,33.79,76872.15,25.8,0.64157,0.00036,11.5885]
[1777311871668,33.79,76869.59,25.8,0.64074,0.00036,11.59065]
[1777311874690,33.79,76871.39,25.8,0.6414,0.00036,11.58361]
[1777311879725,33.78,76872.59,25.8,0.64184,0.00036,11.57878]
[1777311885767,33.78,76872.6,25.8,0.64187,0.00036,11.57849]
[1777311890802,33.77,76872.84,25.8,0.64197,0.00036,11.57735]
[1777311895836,33.77,76872.31,25.8,0.6418,0.00036,11.5792]
[1777311898858,33.77,76869.02,25.8,0.64064,0.00036,11.59174]
[1777311899865,33.76,76866.73,25.8,0.63982,0.00036,11.60047]
[1777311902886,33.76,76868.7,25.8,0.64054,0.00036,11.59278]
[1777311903893,33.76,76872.69,25.8,0.64197,0.00036,11.57734]
[1777311905553,33.76,76873.19,25.8,0.64215,0.00036,11.57535]
[1777311906914,33.76,76878.11,25.8,0.64391,0.00036,11.55608]
[1777311907921,33.76,76882.45,25.8,0.64546,0.00036,11.53892]
[1777311910505,33.75,76882.84,25.8,0.6456,0.00036,11.53733]
[1777311910583,33.75,76882.84,25.8,0.6456,0.00036,11.53733]
[1777311910942,33.75,76884.19,25.8,0.64609,0.00036,11.53195]
[1777311911949,33.75,76890.18,25.8,0.64822,0.00035,11.50787]
[1777311912956,33.75,76893.42,25.8,0.64937,0.00035,11.49468]
[1777311913963,33.75,76888.97,25.8,0.6478,0.00035,11.51262]
[1777311915977,33.75,76883.6,25.8,0.6459,0.00036,11.534]
[1777311917057,33.75,76883.6,25.8,0.6459,0.00036,11.534]
[1777311917145,33.75,76883.6,25.8,0.6459,0.00036,11.534]
[1777311917065,33.75,76881.66,25.8,0.64522,0.00036,11.54158]
[1777311917991,33.74,76879.69,25.8,0.64453,0.00036,11.54931]
[1777311921013,33.74,76882.2,25.8,0.64543,0.00036,11.53924]
[1777311926048,33.74,76883.45,25.8,0.6459,0.00036,11.53403]
[1777311929598,33.73,76884.67,25.8,0.64635,0.00036,11.52899]
[1777311931323,33.73,76885.47,25.8,0.64672,0.00036,11.51802]
[1777311932090,33.73,76881.64,25.8,0.64536,0.00036,11.53324]
[1777311932781,33.73,76881.64,25.8,0.64536,0.00036,11.53324]
[1777311935583,33.73,76881.35,25.8,0.64527,0.00036,11.53425]
[1777311936844,33.72,76881.0,25.8,0.64515,0.00036,11.53559]
[1777311937589,33.72,76881.31,25.8,0.64526,0.00036,11.53431]
[1777311940571,33.72,76879.69,25.8,0.6447,0.00036,11.54058]
[1777311941627,33.72,76879.96,25.8,0.6448,0.00036,11.53946]
[1777311941653,33.72,76879.96,25.8,0.6448,0.00036,11.53946]
[1777311942178,33.72,76879.96,25.8,0.6448,0.00036,11.53946]
[1777311942161,33.72,76872.79,25.8,0.64224,0.00036,11.56751]
[1777311943167,33.72,76868.33,25.8,0.64065,0.00036,11.58469]
[1777311945875,33.71,76867.76,25.8,0.64046,0.00036,11.58675]
[1777311946194,33.71,76864.44,25.8,0.63928,0.00036,11.59937]
[1777311948203,33.71,76862.56,25.8,0.63862,0.00036,11.60637]
[1777311953238,33.7,76863.09,25.8,0.63883,0.00036,11.60406]
[1777311957474,33.7,76861.49,25.8,0.63828,0.00036,11.6099]
[1777311957746,33.7,76861.49,25.8,0.63828,0.00036,11.6099]
[1777311959191,33.69,76859.04,25.8,0.63742,0.00036,11.61899]
[1777311960138,33.69,76857.08,25.8,0.63672,0.00036,11.6263]
[1777311961413,33.69,76849.35,25.8,0.63394,0.00036,11.65491]
[1777311962307,33.69,76841.93,25.8,0.63126,0.00036,11.68186]
[1777311967342,33.68,76831.92,25.8,0.62766,0.00036,11.71722]
[1777311970362,33.68,76830.08,25.8,0.627,0.00036,11.72351]
[1777311975399,33.67,76830.46,25.8,0.62716,0.00036,11.72195]
[1777311977676,33.67,76830.0,25.8,0.627,0.00036,11.72351]
[1777311977677,33.67,76830.0,25.8,0.627,0.00036,11.72351]
[1777311977736,33.67,76830.0,25.8,0.627,0.00036,11.72351]
[1777311977840,33.67,76830.0,25.8,0.627,0.00036,11.72351]
[1777311978201,33.67,76830.0,25.8,0.627,0.00036,11.72351]
[1777311977895,33.67,76828.83,25.8,0.62658,0.00036,11.72754]
[1777311978421,33.67,76816.18,25.8,0.62198,0.00036,11.77075]
[1777311979428,33.67,76813.85,25.8,0.62113,0.00036,11.77851]
[1777311984462,33.66,76813.73,25.8,0.62111,0.00036,11.77874]
[1777311990156,33.66,76814.31,25.8,0.62133,0.00036,11.77667]
[1777311997554,33.65,76812.25,25.8,0.62068,0.00037,11.77572]
[1777311999568,33.65,76810.22,25.8,0.61994,0.00037,11.78238]
[1777312003317,33.65,76811.17,25.8,0.62029,0.00037,11.77918]
[1777312003596,33.65,76814.41,25.8,0.62148,0.00037,11.76833]
[1777312004603,33.64,76823.08,25.8,0.62465,0.00036,11.73894]
[1777312005610,33.64,76826.55,25.8,0.62592,0.00036,11.72695]
[1777312010645,33.64,76826.64,25.8,0.62597,0.00036,11.72642]
[1777312015254,33.63,76826.71,25.8,0.62601,0.00036,11.72606]
[1777312015522,33.63,76825.55,25.8,0.62559,0.00036,11.73003]
[1777312015680,33.63,76831.83,25.8,0.62788,0.00036,11.70809]
[1777312020714,33.63,76830.45,25.8,0.62739,0.00036,11.71278]
[1777312024743,33.62,76824.92,25.8,0.62539,0.00036,11.7319]
[1777312029778,33.62,76828.02,25.8,0.62654,0.00036,11.72095]
[1777312030785,33.62,76825.94,25.8,0.62579,0.00036,11.72815]
[1777312035819,33.61,76826.04,25.8,0.62584,0.00036,11.72766]
[1777312040855,33.61,76827.31,25.8,0.62632,0.00036,11.72309]
[1777312045576,33.61,76827.4,25.8,0.62636,0.00036,11.72269]
[1777312045889,33.61,76822.47,25.8,0.62456,0.00036,11.73972]
[1777312046519,33.61,76822.47,25.8,0.62456,0.00036,11.73972]
[1777312047017,33.61,76822.47,25.8,0.62456,0.00036,11.73972]
[1777312047090,33.61,76817.7,25.8,0.62282,0.00037,11.75598]
[1777312048168,33.61,76817.7,25.8,0.62282,0.00037,11.75598]
[1777312048317,33.61,76817.37,25.8,0.6227,0.00037,11.7571]
[1777312048911,33.61,76808.42,25.8,0.61942,0.00037,11.78696]
[1777312053946,33.6,76808.65,25.8,0.61958,0.00037,11.77859]
[1777312058981,33.6,76808.45,25.8,0.61952,0.00037,11.77916]
[1777312060620,33.6,76808.45,25.8,0.61952,0.00037,11.77916]
[1777312066029,33.6,76808.52,25.8,0.61956,0.00037,11.77883]
[1777312067050,33.6,76808.52,25.8,0.61956,0.00037,11.77883]
[1777312069051,33.6,76804.66,25.8,0.61814,0.00037,11.79144]
[1777312074086,33.59,76806.07,25.8,0.61867,0.00037,11.78673]
[1777312076100,33.59,76808.99,25.8,0.61975,0.00037,11.77707]
[1777312081135,33.59,76809.38,25.8,0.6199,0.00037,11.77571]
[1777312083616,33.59,76809.32,25.8,0.61988,0.00037,11.77589]
[1777312091204,33.59,76808.86,25.8,0.61972,0.00037,11.77738]
[1777312096241,33.59,76810.14,25.8,0.62019,0.00037,11.77312]
[1777312101276,33.58,76813.77,25.8,0.62152,0.00037,11.761]
[1777312103290,33.58,76817.8,25.8,0.62299,0.00037,11.74742]
[1777312105304,33.58,76820.79,25.8,0.62409,0.00037,11.73724]
[1777312106606,33.58,76821.46,25.8,0.62433,0.00037,11.73495]
[1777312107023,33.58,76821.46,25.8,0.62433,0.00037,11.73495]
[1777312107317,33.58,76823.82,25.8,0.62519,0.00036,11.72682]
[1777312109182,33.58,76824.74,25.8,0.62553,0.00036,11.72363]
[1777312109332,33.58,76818.86,25.8,0.62338,0.00037,11.74379]
[1777312109906,33.58,76818.86,25.8,0.62338,0.00037,11.74379]
[1777312112353,33.58,76823.4,25.8,0.62512,0.00037,11.72064]
[1777312115221,33.58,76824.82,25.8,0.62564,0.00037,11.71571]
[1777312115374,33.58,76821.4,25.8,0.62439,0.00037,11.72749]
[1777312116352,33.58,76821.4,25.8,0.62439,0.00037,11.72749]
[1777312116380,33.58,76815.84,25.8,0.62235,0.00037,11.74639]
[1777312121416,33.58,76816.48,25.8,0.6226,0.00037,11.74413]
[1777312122423,33.58,76818.76,25.8,0.62344,0.00037,11.73637]
[1777312123019,33.58,76818.76,25.8,0.62344,0.00037,11.73637]
[1777312123188,33.58,76818.76,25.8,0.62344,0.00037,11.73637]
[1777312123430,33.58,76810.41,25.8,0.62038,0.00037,11.76444]
[1777312124436,33.58,76805.93,25.8,0.61873,0.00037,11.77923]
[1777312125670,33.58,76805.93,25.8,0.61873,0.00037,11.77923]
[1777312126451,33.58,76795.83,25.8,0.61502,0.00037,11.81183]
[1777312127459,33.58,76799.56,25.8,0.61639,0.00037,11.79991]
[1777312132262,33.58,76800.23,25.8,0.61663,0.00037,11.79777]
[1777312133159,33.58,76799.78,25.8,0.61647,0.00037,11.79922]
[1777312133274,33.58,76799.78,25.8,0.61647,0.00037,11.79922]
[1777312134507,33.58,76801.98,25.8,0.61728,0.00037,11.79213]
[1777312141451,33.58,76803.03,25.8,0.61766,0.00037,11.78875]
[1777312142926,33.58,76803.2,25.8,0.61772,0.00037,11.78824]
[1777312143202,33.58,76803.2,25.8,0.61772,0.00037,11.78824]
[1777312148606,33.58,76800.61,25.8,0.61677,0.00037,11.79661]
[1777312149631,33.58,76800.61,25.8,0.61677,0.00037,11.79661]
[1777312149797,33.58,76800.61,25.8,0.61677,0.00037,11.79661]
[1777312150713,33.58,76800.79,25.8,0.61683,0.00037,11.79602]
[1777312150815,33.58,76804.53,25.8,0.61821,0.00037,11.78389]
[1777312152851,33.58,76805.48,25.8,0.61856,0.00037,11.7808]
[1777312154235,33.58,76804.68,25.8,0.61826,0.00037,11.78342]
[1777312154252,33.58,76807.37,25.8,0.61925,0.00037,11.77461]
[1777312154649,33.58,76811.0,25.8,0.62058,0.00037,11.7626]
[1777312155656,33.58,76814.11,25.8,0.62172,0.00037,11.75219]
[1777312159251,33.58,76814.39,25.8,0.62183,0.00037,11.75123]
[1777312159684,33.58,76816.75,25.8,0.62269,0.00037,11.74326]
[1777312160690,33.58,76821.25,25.8,0.62434,0.00037,11.72792]
[1777312162480,33.58,76821.27,25.8,0.62435,0.00037,11.72785]
[1777312162672,33.58,76821.27,25.8,0.62435,0.00037,11.72785]
[1777312163035,33.58,76821.18,25.8,0.62432,0.00037,11.72815]
[1777312168368,33.58,76820.77,25.8,0.62417,0.00037,11.72954]
[1777312168407,33.58,76820.77,25.8,0.62417,0.00037,11.72954]
[1777312169151,33.58,76820.77,25.8,0.62417,0.00037,11.72953]
[1777312169152,33.58,76817.76,25.8,0.62307,0.00037,11.73979]
[1777312169754,33.58,76811.14,25.8,0.62064,0.00037,11.76203]
[1777312170759,33.58,76811.14,25.8,0.62064,0.00037,11.76203]
[1777312172175,33.58,76811.31,25.8,0.62071,0.00037,11.76146]
[1777312172183,33.58,76811.31,25.8,0.62071,0.00037,11.76146]
[1777312172308,33.58,76811.31,25.8,0.62071,0.00037,11.76146]
[1777312172774,33.58,76805.54,25.8,0.61866,0.00037,11.77297]
[1777312173782,33.58,76802.27,25.8,0.61746,0.00037,11.78361]
[1777312178818,33.58,76804.1,25.8,0.61813,0.00037,11.77763]
[1777312181000,33.58,76804.04,25.8,0.61811,0.00037,11.77782]
[1777312186874,33.57,76804.55,25.8,0.6183,0.00037,11.77613]
[1777312191909,33.57,76805.36,25.8,0.6186,0.00037,11.77347]
[1777312196944,33.57,76806.97,25.8,0.61919,0.00037,11.76817]
[1777312201979,33.57,76805.73,25.8,0.61874,0.00037,11.7722]
[1777312204470,33.57,76805.74,25.8,0.61875,0.00037,11.77216]
[1777312204699,33.57,76805.36,25.8,0.61861,0.00037,11.7734]
[1777312204870,33.57,76805.36,25.8,0.61861,0.00037,11.7734]
[1777312204999,33.57,76801.33,25.8,0.61713,0.00037,11.7865]
[1777312206007,33.57,76798.19,25.8,0.61597,0.00037,11.79659]
[1777312211281,33.57,76797.73,25.8,0.6158,0.00037,11.79803]
[1777312212049,33.57,76795.65,25.8,0.61504,0.00037,11.80464]
[1777312216150,33.57,76795.51,25.8,0.61499,0.00037,11.80505]
[1777312216190,33.57,76795.51,25.8,0.61499,0.00037,11.80505]
[1777312216340,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312216727,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312217128,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312217196,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312217209,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312217249,33.57,76797.46,25.8,0.61572,0.00037,11.7988]
[1777312217350,33.57,76799.68,25.8,0.61653,0.00037,11.79167]
[1777312217659,33.57,76799.68,25.8,0.61653,0.00037,11.79167]
[1777312218091,33.57,76804.08,25.8,0.61815,0.00037,11.77742]
[1777312220561,33.57,76804.83,25.8,0.61843,0.00037,11.77496]
[1777312220902,33.57,76804.83,25.8,0.61843,0.00037,11.77496]
[1777312221112,33.57,76800.81,25.8,0.61695,0.00037,11.78802]
[1777312222119,33.57,76790.92,25.8,0.61331,0.00037,11.81946]
[1777312222804,33.57,76790.92,25.8,0.61331,0.00037,11.81946]
[1777312222859,33.57,76790.92,25.8,0.61331,0.00037,11.81946]
[1777312223324,33.57,76787.73,25.8,0.61213,0.00037,11.8294]
[1777312224080,33.57,76787.73,25.8,0.61213,0.00037,11.8294]
[1777312229167,33.57,76788.64,25.8,0.61246,0.00037,11.82659]
[1777312234203,33.57,76788.15,25.8,0.61234,0.00037,11.82063]
[1777312236067,33.57,76787.97,25.8,0.61227,0.00037,11.8212]
[1777312236218,33.57,76787.75,25.8,0.61219,0.00037,11.82188]
[1777312237224,33.57,76789.91,25.8,0.61299,0.00037,11.81517]
[1777312242262,33.57,76789.94,25.8,0.613,0.00037,11.81505]
[1777312247297,33.57,76789.61,25.8,0.61288,0.00037,11.81606]
[1777312252031,33.57,76788.89,25.8,0.61262,0.00037,11.81829]
[1777312252331,33.57,76783.0,25.8,0.61044,0.00037,11.83643]
[1777312255353,33.57,76778.72,25.8,0.60885,0.00037,11.84938]
[1777312256360,33.57,76772.68,25.8,0.60661,0.00037,11.86736]
[1777312260357,33.57,76773.36,25.8,0.60687,0.00037,11.86535]
[1777312260456,33.57,76773.36,25.8,0.60687,0.00037,11.86535]
[1777312260459,33.56,76769.51,25.8,0.60544,0.00037,11.87663]
[1777312265423,33.57,76772.26,25.8,0.60645,0.00037,11.86863]
[1777312266430,33.57,76778.31,25.8,0.6087,0.00037,11.85066]
[1777312269451,33.57,76781.74,25.8,0.60996,0.00037,11.84034]
[1777312273479,33.57,76784.01,25.8,0.6108,0.00037,11.83343]
[1777312274485,33.57,76781.21,25.8,0.60976,0.00037,11.84197]
[1777312279521,33.57,76782.61,25.8,0.61028,0.00037,11.83772]
[1777312280528,33.57,76787.78,25.8,0.6122,0.00037,11.82184]
[1777312282542,33.57,76781.98,25.8,0.61005,0.00037,11.83965]
[1777312285564,33.57,76784.37,25.8,0.61094,0.00037,11.83233]
[1777312288585,33.57,76786.24,25.8,0.61163,0.00037,11.82657]
[1777312293619,33.57,76786.01,25.8,0.61161,0.00037,11.81978]
[1777312294627,33.57,76782.22,25.8,0.6102,0.00037,11.83138]
[1777312297649,33.57,76776.97,25.8,0.60826,0.00037,11.84722]
[1777312302685,33.57,76775.68,25.8,0.60778,0.00037,11.85106]
[1777312303692,33.57,76771.53,25.8,0.60624,0.00037,11.86333]
[1777312305706,33.57,76773.82,25.8,0.60709,0.00037,11.85657]
[1777312310741,33.57,76769.78,25.8,0.60559,0.00037,11.86842]
[1777312315776,33.57,76770.31,25.8,0.60578,0.00037,11.86688]
[1777312318972,33.57,76770.32,25.8,0.60579,0.00037,11.86685]
[1777312319071,33.57,76770.38,25.8,0.60581,0.00037,11.86667]
[1777312319805,33.57,76767.58,25.8,0.60477,0.00037,11.87482]
[1777312321235,33.57,76767.58,25.8,0.60477,0.00037,11.87482]
[1777312321336,33.57,76767.55,25.8,0.60476,0.00037,11.87492]
[1777312321820,33.57,76765.44,25.8,0.60397,0.00037,11.881]
[1777312325848,33.57,76770.51,25.8,0.60586,0.00037,11.8663]
[1777312330882,33.56,76769.93,25.8,0.60565,0.00037,11.86792]
[1777312334911,33.56,76772.43,25.8,0.60659,0.00037,11.86054]
[1777312339946,33.56,76772.58,25.8,0.60665,0.00037,11.86006]
[1777312344981,33.56,76770.67,25.8,0.60594,0.00037,11.86564]
[1777312346994,33.56,76774.88,25.8,0.60751,0.00037,11.85322]
[1777312349557,33.56,76776.42,25.8,0.60808,0.00037,11.84863]
[1777312349560,33.56,76774.96,25.8,0.60754,0.00037,11.85297]
[1777312349760,33.56,76774.96,25.8,0.60754,0.00037,11.85297]
[1777312350021,33.56,76767.1,25.8,0.60462,0.00037,11.876]
[1777312353036,33.56,76765.4,25.8,0.60404,0.00037,11.87343]
[1777312358072,33.56,76765.64,25.8,0.60413,0.00037,11.87272]
[1777312362498,33.56,76765.21,25.8,0.60398,0.00037,11.87391]
[1777312362629,33.56,76765.21,25.8,0.60398,0.00037,11.87391]
[1777312362665,33.55,76765.17,25.8,0.60397,0.00037,11.874]
[1777312363307,33.55,76765.17,25.8,0.60397,0.00037,11.874]
[1777312365144,33.55,76764.96,25.8,0.60389,0.00037,11.87459]
[1777312366128,33.55,76768.75,25.8,0.6053,0.00037,11.86361]
[1777312366876,33.55,76768.75,25.8,0.6053,0.00037,11.86361]
[1777312367135,33.55,76773.82,25.8,0.60719,0.00037,11.84871]
[1777312368142,33.55,76775.87,25.8,0.60795,0.00037,11.84262]
[1777312369148,33.55,76780.19,25.8,0.60956,0.00037,11.82963]
[1777312371163,33.55,76782.56,25.8,0.61044,0.00037,11.82242]
[1777312375191,33.55,76784.71,25.8,0.61124,0.00037,11.81582]
[1777312380226,33.55,76785.95,25.8,0.6117,0.00037,11.81198]
[1777312385261,33.55,76788.26,25.8,0.61256,0.00037,11.80473]
[1777312387596,33.55,76788.61,25.8,0.6127,0.00037,11.80363]
[1777312390296,33.54,76782.98,25.8,0.61062,0.00037,11.82095]
[1777312391302,33.54,76778.54,25.8,0.60897,0.00037,11.83442]
[1777312392610,33.54,76778.54,25.8,0.60897,0.00037,11.83442]
[1777312392684,33.54,76776.15,25.8,0.60808,0.00037,11.84156]
[1777312398352,33.54,76774.07,25.8,0.60732,0.00037,11.84763]
[1777312399282,33.54,76774.07,25.8,0.60732,0.00037,11.84763]
[1777312399387,33.54,76774.07,25.8,0.60732,0.00037,11.84763]
[1777312399614,33.54,76774.07,25.8,0.60732,0.00037,11.84763]
[1777312399642,33.54,76769.29,25.8,0.60555,0.00037,11.86168]
[1777312400365,33.54,76765.21,25.8,0.60403,0.00037,11.8735]
[1777312405401,33.53,76765.11,25.8,0.604,0.00037,11.87371]
[1777312410436,33.53,76764.51,25.8,0.60379,0.00037,11.87535]
[1777312412449,33.53,76761.85,25.8,0.60285,0.00037,11.87545]
[1777312415471,33.53,76759.92,25.8,0.60214,0.00037,11.88087]
[1777312417501,33.53,76759.86,25.8,0.60212,0.00037,11.88102]
[1777312423400,33.52,76759.89,25.8,0.60214,0.00037,11.88084]
[1777312423407,33.52,76759.89,25.8,0.60214,0.00037,11.88084]
[1777312423467,33.52,76759.89,25.8,0.60214,0.00037,11.88084]
[1777312423472,33.52,76759.89,25.8,0.60214,0.00037,11.88084]
[1777312423581,33.52,76756.41,25.8,0.60084,0.00037,11.89061]
[1777312424641,33.52,76756.41,25.8,0.60084,0.00037,11.89061]
[1777312424730,33.52,76756.41,25.8,0.60084,0.00037,11.89061]
[1777312424714,33.52,76722.82,25.8,0.58823,0.00038,11.9783]
[1777312425215,33.52,76722.82,25.8,0.58823,0.00038,11.9783]
[1777312425560,33.52,76729.26,25.8,0.59066,0.00038,11.9624]
[1777312426484,33.52,76729.26,25.8,0.59066,0.00038,11.9624]
[1777312426567,33.52,76731.08,25.8,0.59134,0.00038,11.95782]
[1777312428655,33.52,76731.72,25.8,0.59158,0.00038,11.95621]
[1777312431071,33.52,76734.47,25.8,0.59262,0.00038,11.94919]
[1777312431450,33.52,76734.47,25.8,0.59262,0.00038,11.94919]
[1777312431703,33.52,76739.48,25.8,0.59451,0.00038,11.93622]
[1777312432162,33.52,76739.48,25.8,0.59451,0.00038,11.93622]
[1777312432203,33.52,76739.48,25.8,0.59451,0.00038,11.93622]
[1777312432239,33.52,76739.48,25.8,0.59451,0.00038,11.93622]
[1777312432611,33.52,76734.39,25.8,0.59259,0.00038,11.94937]
[1777312435632,33.52,76730.45,25.8,0.59111,0.00038,11.95934]
[1777312437646,33.52,76728.11,25.8,0.59024,0.00038,11.96518]
[1777312442681,33.51,76731.77,25.8,0.59162,0.00038,11.95593]
[1777312443143,33.51,76731.77,25.8,0.59162,0.00038,11.95593]
[1777312443688,33.51,76734.01,25.8,0.59247,0.00038,11.95023]
[1777312448723,33.51,76735.59,25.8,0.59307,0.00038,11.94612]
[1777312450264,33.51,76735.5,25.8,0.59304,0.00038,11.94634]
[1777312451744,33.51,76738.83,25.8,0.59429,0.00038,11.93771]
[1777312454930,33.51,76739.98,25.8,0.59473,0.00038,11.93467]
[1777312455772,33.5,76743.68,25.8,0.59612,0.00038,11.92488]
[1777312458797,33.5,76748.62,25.8,0.59798,0.00038,11.91159]
[1777312460430,33.5,76748.62,25.8,0.59798,0.00038,11.91159]
[1777312464527,33.5,76750.38,25.8,0.59864,0.00037,11.90679]
[1777312469874,33.5,76753.08,25.8,0.59967,0.00037,11.89925]
[1777312470848,33.5,76753.08,25.8,0.59967,0.00037,11.89925]
[1777312472580,33.49,76753.3,25.8,0.59976,0.00037,11.89862]
[1777312472665,33.49,76755.66,25.8,0.6007,0.00037,11.88457]
[1777312472895,33.49,76757.64,25.8,0.60144,0.00037,11.87903]
[1777312477930,33.49,76759.68,25.8,0.60222,0.00037,11.87315]
[1777312482242,33.48,76759.43,25.8,0.60214,0.00037,11.87377]
[1777312485840,33.48,76761.45,25.8,0.60291,0.00037,11.86793]
[1777312491020,33.47,76760.59,25.8,0.60261,0.00037,11.87023]
[1777312496062,33.47,76761.09,25.8,0.60281,0.00037,11.86869]
[1777312500941,33.46,76760.42,25.8,0.60257,0.00037,11.8705]
[1777312502290,33.46,76761.36,25.8,0.60292,0.00037,11.8678]
[1777312502312,33.46,76766.3,25.8,0.60477,0.00037,11.85356]
[1777312503111,33.46,76760.45,25.8,0.60259,0.00037,11.87035]
[1777312508147,33.45,76761.08,25.8,0.60284,0.00037,11.86844]
[1777312513182,33.45,76759.89,25.8,0.60241,0.00037,11.8717]
[1777312518219,33.44,76759.86,25.8,0.60241,0.00037,11.87166]
[1777312519170,33.44,76759.86,25.8,0.60241,0.00037,11.87166]
[1777312520233,33.44,76757.66,25.8,0.60159,0.00037,11.87783]
[1777312525268,33.43,76756.38,25.8,0.60113,0.00038,11.88129]
[1777312526157,33.43,76756.38,25.8,0.60113,0.00038,11.88129]
[1777312530303,33.43,76752.76,25.8,0.59979,0.00038,11.89126]
[1777312531287,33.43,76752.76,25.8,0.59979,0.00038,11.89126]
[1777312531309,33.43,76746.15,25.8,0.59736,0.00038,11.90186]
[1777312536344,33.43,76744.17,25.8,0.59662,0.00038,11.90711]
[1777312541380,33.42,76745.38,25.8,0.59709,0.00038,11.90377]
[1777312546415,33.42,76745.6,25.8,0.59718,0.00038,11.90309]
[1777312548429,33.42,76748.63,25.8,0.59833,0.00038,11.89485]
[1777312554471,33.41,76748.36,25.8,0.59824,0.00038,11.89548]
[1777312557492,33.41,76751.24,25.8,0.59933,0.00038,11.88754]
[1777312562827,33.41,76752.29,25.8,0.59973,0.00038,11.88459]
[1777312562527,33.41,76756.51,25.8,0.60132,0.00038,11.87281]
[1777312564440,33.4,76757.74,25.8,0.60178,0.00038,11.86933]
[1777312565588,33.4,76758.7,25.8,0.60214,0.00038,11.8666]
[1777312565646,33.4,76758.7,25.8,0.60214,0.00038,11.8666]
[1777312565689,33.4,76761.11,25.8,0.60305,0.00038,11.85969]
[1777312566555,33.4,76764.42,25.8,0.60429,0.00037,11.85017]
[1777312571590,33.4,76764.47,25.8,0.60433,0.00037,11.8499]
[1777312576625,33.39,76763.65,25.8,0.60404,0.00038,11.8521]
[1777312578012,33.39,76764.05,25.8,0.6042,0.00038,11.85091]
[1777312578408,33.39,76764.05,25.8,0.6042,0.00038,11.85091]
[1777312578639,33.39,76759.68,25.8,0.60256,0.00038,11.86342]
[1777312579646,33.39,76746.02,25.8,0.59742,0.00038,11.90132]
[1777312580652,33.38,76745.64,25.8,0.59728,0.00038,11.90233]
[1777312581607,33.38,76745.64,25.8,0.59728,0.00038,11.90233]
[1777312583962,33.38,76745.17,25.8,0.59711,0.00038,11.90355]
[1777312584267,33.38,76745.17,25.8,0.59711,0.00038,11.90355]
[1777312586635,33.38,76742.34,25.8,0.59605,0.00038,11.91111]
[1777312588685,33.38,76742.61,25.8,0.59615,0.00038,11.91037]
[1777312588754,33.38,76742.61,25.8,0.59615,0.00038,11.91037]
[1777312593979,33.38,76743.08,25.8,0.5964,0.00038,11.90157]
[1777312594750,33.37,76745.76,25.8,0.59741,0.00038,11.89434]
[1777312599786,33.37,76746.19,25.8,0.59758,0.00038,11.8931]
[1777312604821,33.37,76744.97,25.8,0.59713,0.00038,11.89632]
[1777312608849,33.36,76747.13,25.8,0.59795,0.00038,11.89042]
[1777312613884,33.36,76747.18,25.8,0.59798,0.00038,11.89019]
[1777312618919,33.36,76749.38,25.8,0.59883,0.00038,11.88408]
[1777312621338,33.35,76748.84,25.8,0.59863,0.00038,11.88553]
[1777312621354,33.35,76748.84,25.8,0.59863,0.00038,11.88553]
[1777312621765,33.35,76748.84,25.8,0.59863,0.00038,11.88553]
[1777312621940,33.35,76755.37,25.8,0.60109,0.00038,11.86738]
[1777312622474,33.35,76755.37,25.8,0.60109,0.00038,11.86738]
[1777312622947,33.35,76759.08,25.8,0.60249,0.00038,11.85686]
[1777312623013,33.35,76759.08,25.8,0.60249,0.00038,11.85686]
[1777312629641,33.35,76758.79,25.8,0.60239,0.00038,11.85761]
[1777312635032,33.34,76760.97,25.8,0.60322,0.00038,11.85127]
[1777312640412,33.34,76760.7,25.8,0.60313,0.00038,11.85197]
[1777312646767,33.34,76760.76,25.8,0.60317,0.00038,11.85168]
[1777312651089,33.33,76760.06,25.8,0.60292,0.00038,11.85356]
[1777312651146,33.33,76756.34,25.8,0.60158,0.00038,11.85663]
[1777312652833,33.33,76756.34,25.8,0.60158,0.00038,11.85663]
[1777312658194,33.32,76754.0,25.8,0.60072,0.00038,11.86304]
[1777312663230,33.32,76745.07,25.8,0.59736,0.00038,11.88754]
[1777312664411,33.32,76745.07,25.8,0.59736,0.00038,11.88754]
[1777312664447,33.32,76742.6,25.8,0.59643,0.00038,11.89418]
[1777312668626,33.31,76742.95,25.8,0.59657,0.00038,11.89318]
[1777312672407,33.31,76742.09,25.8,0.59626,0.00038,11.8954]
[1777312673300,33.31,76738.16,25.8,0.59477,0.00038,11.90581]
[1777312675540,33.31,76738.13,25.8,0.59476,0.00038,11.90587]
[1777312676321,33.3,76741.67,25.8,0.59611,0.00038,11.89644]
[1777312680822,33.3,76740.01,25.8,0.59549,0.00038,11.90082]
[1777312681356,33.3,76731.93,25.8,0.59243,0.00038,11.9219]
[1777312683370,33.3,76729.47,25.8,0.5915,0.00038,11.92816]
[1777312686211,33.3,76729.55,25.8,0.59153,0.00038,11.92793]
[1777312686391,33.3,76723.13,25.8,0.58909,0.00038,11.94404]
[1777312691540,33.29,76722.99,25.8,0.58905,0.00038,11.94434]
[1777312691550,33.29,76719.28,25.8,0.58763,0.00038,11.95343]
[1777312692432,33.29,76715.41,25.8,0.58616,0.00038,11.96276]
[1777312693928,33.29,76715.41,25.8,0.58616,0.00038,11.96276]
[1777312695980,33.29,76716.45,25.8,0.58656,0.00038,11.96024]
[1777312696461,33.29,76716.48,25.8,0.58658,0.00038,11.96015]
[1777312701496,33.29,76715.48,25.8,0.5862,0.00038,11.9625]
[1777312706530,33.28,76716.33,25.8,0.58653,0.00038,11.9604]
[1777312711568,33.28,76716.98,25.8,0.58684,0.00038,11.95136]
[1777312716602,33.28,76716.13,25.8,0.58652,0.00038,11.95335]
[1777312719624,33.27,76719.36,25.8,0.58776,0.00038,11.94551]
[1777312724659,33.27,76718.69,25.8,0.58751,0.00038,11.9471]
[1777312726674,33.27,76715.93,25.8,0.58646,0.00038,11.95376]
[1777312727933,33.27,76706.43,25.8,0.58283,0.00038,11.97608]
[1777312729694,33.27,76704.2,25.8,0.58198,0.00038,11.98117]
[1777312732072,33.27,76701.99,25.8,0.58113,0.00038,11.98616]
[1777312735393,33.27,76700.34,25.8,0.58051,0.00038,11.98978]
[1777312740772,33.26,76699.03,25.8,0.58003,0.00038,11.9926]
[1777312741512,33.26,76699.03,25.8,0.58003,0.00038,11.9926]
[1777312743964,33.26,76700.04,25.8,0.58041,0.00038,11.99036]
[1777312744800,33.26,76702.95,25.8,0.58153,0.00038,11.98383]
[1777312749834,33.26,76704.94,25.8,0.58229,0.00038,11.9793]
[1777312754870,33.26,76704.81,25.8,0.58224,0.00038,11.97958]
[1777312758897,33.26,76711.03,25.8,0.58462,0.00038,11.96517]
[1777312759905,33.26,76715.91,25.8,0.58648,0.00038,11.95357]
[1777312764977,33.26,76717.54,25.8,0.5871,0.00038,11.94967]
[1777312765947,33.26,76721.97,25.8,0.58879,0.00038,11.93883]
[1777312770982,33.26,76722.53,25.8,0.589,0.00038,11.93746]
[1777312772565,33.26,76722.27,25.8,0.58895,0.00038,11.93067]
[1777312772995,33.26,76721.7,25.8,0.58874,0.00038,11.93208]
[1777312778031,33.26,76721.82,25.8,0.58878,0.00038,11.9318]
[1777312781051,33.26,76729.53,25.8,0.59172,0.00038,11.91244]
[1777312781599,33.26,76729.53,25.8,0.59172,0.00038,11.91244]
[1777312782059,33.26,76733.45,25.8,0.59321,0.00038,11.90234]
[1777312783066,33.26,76740.37,25.8,0.59585,0.00038,11.88405]
[1777312783554,33.26,76740.37,25.8,0.59585,0.00038,11.88405]
[1777312784930,33.25,76741.32,25.8,0.59622,0.00038,11.88143]
[1777312785079,33.25,76743.58,25.8,0.59708,0.00038,11.87532]
[1777312790115,33.25,76743.09,25.8,0.5969,0.00038,11.8766]
[1777312794171,33.25,76742.9,25.8,0.59683,0.00038,11.87709]
[1777312795151,33.25,76739.42,25.8,0.59551,0.00038,11.88641]
[1777312797165,33.24,76735.93,25.8,0.5942,0.00038,11.89551]
[1777312800834,33.24,76734.1,25.8,0.59351,0.00038,11.90027]
[1777312801070,33.24,76734.1,25.8,0.59351,0.00038,11.90027]
[1777312801108,33.24,76734.1,25.8,0.59351,0.00038,11.90027]
[1777312802032,33.24,76721.27,25.8,0.58862,0.00038,11.93278]
[1777312802832,33.24,76721.27,25.8,0.58862,0.00038,11.93278]
[1777312802875,33.24,76713.59,25.8,0.58569,0.00038,11.9514]
[1777312803208,33.24,76709.91,25.8,0.58428,0.00038,11.96009]
[1777312804215,33.24,76704.55,25.8,0.58223,0.00038,11.97248]
[1777312806607,33.24,76703.52,25.8,0.58184,0.00038,11.97482]
[1777312806709,33.24,76703.75,25.8,0.58193,0.00038,11.97429]
[1777312812271,33.23,76702.57,25.8,0.58148,0.00038,11.97694]
[1777312813278,33.23,76704.61,25.8,0.58226,0.00038,11.97229]
[1777312815292,33.23,76701.9,25.8,0.58123,0.00038,11.97842]
[1777312817306,33.23,76704.16,25.8,0.5821,0.00038,11.97329]
[1777312822340,33.23,76704.77,25.8,0.58233,0.00038,11.97187]
[1777312824355,33.23,76702.09,25.8,0.58131,0.00038,11.97795]
[1777312827377,33.23,76699.63,25.8,0.58037,0.00038,11.98344]
[1777312832411,33.22,76703.62,25.8,0.58195,0.00038,11.967]
[1777312837447,33.22,76702.22,25.8,0.58142,0.00038,11.97013]
[1777312842482,33.22,76701.59,25.8,0.58118,0.00038,11.97151]
[1777312843472,33.22,76701.59,25.8,0.58118,0.00038,11.97151]
[1777312843612,33.22,76701.59,25.8,0.58118,0.00038,11.97151]
[1777312845503,33.22,76697.82,25.8,0.57974,0.00038,11.97991]
[1777312847936,33.22,76696.0,25.8,0.57904,0.00038,11.98391]
[1777312848526,33.22,76698.6,25.8,0.58004,0.00038,11.97818]
[1777312851753,33.22,76699.28,25.8,0.5803,0.00038,11.97665]
[1777312851777,33.22,76703.42,25.8,0.58189,0.00038,11.96732]
[1777312852554,33.21,76707.48,25.8,0.58345,0.00038,11.95798]
[1777312855575,33.22,76714.55,25.8,0.58616,0.00038,11.94131]
[1777312856582,33.21,76718.17,25.8,0.58755,0.00038,11.93255]
[1777312857696,33.21,76718.17,25.8,0.58755,0.00038,11.93255]
[1777312857724,33.21,76716.57,25.8,0.58693,0.00038,11.93643]
[1777312859938,33.21,76717.71,25.8,0.58737,0.00038,11.93366]
[1777312860013,33.21,76717.71,25.8,0.58737,0.00038,11.93366]
[1777312860057,33.21,76717.71,25.8,0.58737,0.00038,11.93366]
[1777312860160,33.21,76719.97,25.8,0.58824,0.00038,11.92811]
[1777312860980,33.21,76719.97,25.8,0.58824,0.00038,11.92811]
[1777312861049,33.21,76740.98,25.8,0.59625,0.00038,11.87407]
[1777312861397,33.21,76740.98,25.8,0.59625,0.00038,11.87407]
[1777312862060,33.21,76740.98,25.8,0.59625,0.00038,11.87407]
[1777312862107,33.21,76740.98,25.8,0.59625,0.00038,11.87407]
[1777312862143,33.21,76740.98,25.8,0.59625,0.00038,11.87407]
[1777312862157,33.21,76743.16,25.8,0.59708,0.00038,11.86818]
[1777312862894,33.21,76747.73,25.8,0.59881,0.00038,11.85569]
[1777312863746,33.21,76747.73,25.8,0.59881,0.00038,11.85569]
[1777312863847,33.21,76745.57,25.8,0.598,0.00038,11.86161]
[1777312864638,33.21,76750.47,25.8,0.59986,0.00038,11.84806]
[1777312869673,33.21,76752.44,25.8,0.60061,0.00038,11.8425]
[1777312870596,33.21,76752.44,25.8,0.60061,0.00038,11.8425]
[1777312870817,33.21,76752.44,25.8,0.60061,0.00038,11.8425]
[1777312870839,33.21,76757.28,25.8,0.60245,0.00038,11.82876]
[1777312871821,33.21,76757.28,25.8,0.60245,0.00038,11.82876]
[1777312871921,33.21,76772.4,25.8,0.60816,0.00038,11.78426]
[1777312872695,33.21,76773.66,25.8,0.60864,0.00038,11.78042]
[1777312876723,33.21,76783.2,25.8,0.61224,0.00038,11.75091]
[1777312877651,33.21,76783.2,25.8,0.61224,0.00038,11.75091]
[1777312877729,33.2,76791.06,25.8,0.6152,0.00038,11.7259]
[1777312878736,33.2,76793.46,25.8,0.61612,0.00037,11.71793]
[1777312881991,33.19,76795.33,25.8,0.61686,0.00037,11.71151]
[1777312882765,33.18,76798.86,25.8,0.61818,0.00037,11.6999]
[1777312887800,33.15,76797.27,25.8,0.6177,0.00038,11.7041]
[1777312892225,33.14,76792.66,25.8,0.61605,0.00038,11.71143]
[1777312892835,33.14,76786.75,25.8,0.61383,0.00038,11.73045]
[1777312897870,33.14,76786.42,25.8,0.61372,0.00038,11.73138]
[1777312900891,33.14,76782.76,25.8,0.61235,0.00038,11.74288]
[1777312903912,33.13,76784.98,25.8,0.6132,0.00038,11.73577]
[1777312907727,33.13,76784.77,25.8,0.61313,0.00038,11.73635]
[1777312907772,33.13,76784.77,25.8,0.61313,0.00038,11.73635]
[1777312907975,33.13,76784.77,25.8,0.61313,0.00038,11.73635]
[1777312908244,33.13,76784.77,25.8,0.61313,0.00038,11.73635]
[1777312907985,33.13,76777.24,25.8,0.61029,0.00038,11.75989]
[1777312908947,33.13,76774.1,25.8,0.6091,0.00038,11.76955]
[1777312913982,33.13,76774.17,25.8,0.60914,0.00038,11.76927]
[1777312919017,33.12,76772.06,25.8,0.60835,0.00038,11.77563]
[1777312924052,33.12,76772.99,25.8,0.60871,0.00038,11.77271]
[1777312925059,33.12,76767.66,25.8,0.60669,0.00038,11.78878]
[1777312929066,33.12,76769.24,25.8,0.6073,0.00038,11.78396]
[1777312930095,33.12,76779.02,25.8,0.61101,0.00038,11.754]
[1777312931102,33.11,76781.27,25.8,0.61186,0.00038,11.74694]
[1777312932066,33.11,76781.27,25.8,0.61186,0.00038,11.74694]
[1777312932109,33.11,76779.85,25.8,0.61133,0.00038,11.75135]
[1777312937144,33.11,76778.14,25.8,0.6107,0.00038,11.7565]
[1777312938015,33.11,76778.14,25.8,0.6107,0.00038,11.7565]
[1777312938151,33.11,76775.15,25.8,0.60957,0.00038,11.7657]
[1777312940532,33.1,76775.47,25.8,0.6097,0.00038,11.76464]
[1777312942179,33.1,76773.05,25.8,0.60879,0.00038,11.77201]
[1777312942834,33.1,76773.05,25.8,0.60879,0.00038,11.77201]
[1777312945483,33.1,76774.87,25.8,0.60949,0.00038,11.7664]
[1777312946207,33.1,76769.24,25.8,0.60736,0.00038,11.78351]
[1777312948268,33.1,76767.57,25.8,0.60673,0.00038,11.7885]
[1777312957798,33.09,76768.31,25.8,0.60709,0.00038,11.77853]
[1777312957802,33.09,76768.31,25.8,0.60709,0.00038,11.77853]
[1777312958291,33.09,76770.89,25.8,0.60807,0.00038,11.77072]
[1777312958594,33.09,76770.89,25.8,0.60807,0.00038,11.77072]
[1777312959233,33.09,76770.89,25.8,0.60807,0.00038,11.77072]
[1777312959298,33.09,76766.38,25.8,0.60637,0.00038,11.78427]
[1777312960305,33.09,76764.06,25.8,0.60549,0.00038,11.79114]
[1777312965339,33.08,76764.26,25.8,0.60558,0.00038,11.79041]
[1777312970375,33.08,76765.5,25.8,0.60607,0.00038,11.7866]
[1777312972809,33.08,76765.4,25.8,0.60603,0.00038,11.78688]
[1777312975034,33.07,76767.8,25.8,0.60695,0.00038,11.77966]
[1777312978186,33.07,76770.27,25.8,0.60789,0.00038,11.77216]
[1777312983233,33.07,76769.31,25.8,0.60754,0.00038,11.77499]
[1777312984692,33.07,76769.42,25.8,0.60758,0.00038,11.77463]
[1777312989653,33.06,76768.16,25.8,0.60711,0.00038,11.77835]
[1777312989793,33.06,76768.16,25.8,0.60711,0.00038,11.77835]
[1777312994844,33.06,76768.59,25.8,0.60728,0.00038,11.77698]
[1777312995550,33.06,76780.33,25.8,0.61174,0.00038,11.74085]
[1777312997564,33.06,76782.66,25.8,0.61262,0.00038,11.73345]
[1777312999577,33.06,76785.51,25.8,0.61371,0.00038,11.72434]
[1777313003606,33.05,76783.44,25.8,0.61293,0.00038,11.73085]
[1777313005856,33.05,76784.43,25.8,0.61331,0.00038,11.72768]
[1777313006028,33.05,76785.94,25.8,0.61388,0.00038,11.72284]
[1777313007008,33.05,76785.94,25.8,0.61388,0.00038,11.72284]
[1777313007069,33.05,76792.22,25.8,0.61626,0.00038,11.70253]
[1777313009036,33.05,76792.22,25.8,0.61626,0.00038,11.70253]
[1777313010655,33.05,76800.98,25.8,0.61956,0.00038,11.67352]
[1777313011662,33.05,76795.98,25.8,0.61774,0.00038,11.68255]
[1777313013675,33.05,76792.87,25.8,0.61658,0.00038,11.69273]
[1777313015689,33.05,76788.46,25.8,0.61492,0.00038,11.70702]
[1777313020725,33.04,76788.93,25.8,0.61511,0.00038,11.70538]
[1777313021472,33.04,76788.93,25.8,0.61511,0.00038,11.70538]
[1777313021732,33.04,76790.17,25.8,0.61558,0.00038,11.70133]
[1777313025759,33.04,76787.0,25.8,0.61439,0.00038,11.71148]
[1777313029788,33.03,76783.91,25.8,0.61324,0.00038,11.72124]
[1777313033822,33.03,76782.02,25.8,0.61254,0.00038,11.7271]
[1777313037850,33.02,76783.88,25.8,0.61326,0.00038,11.72105]
[1777313039864,33.02,76786.45,25.8,0.61424,0.00038,11.71276]
[1777313043892,33.02,76784.58,25.8,0.61355,0.00038,11.71863]
[1777313048927,33.01,76785.65,25.8,0.61397,0.00038,11.71504]
[1777313053962,33.01,76786.64,25.8,0.61436,0.00038,11.71171]
[1777313058997,33.0,76786.12,25.8,0.61418,0.00038,11.71323]
[1777313064033,32.99,76785.88,25.8,0.61411,0.00038,11.71385]
[1777313066046,32.99,76787.9,25.8,0.61488,0.00038,11.70728]
[1777313071083,32.99,76787.44,25.8,0.61478,0.00038,11.70105]
[1777313074104,32.98,76785.44,25.8,0.61404,0.00038,11.7074]
[1777313075110,32.98,76783.08,25.8,0.61315,0.00038,11.71492]
[1777313075930,32.98,76783.08,25.8,0.61315,0.00038,11.71492]
[1777313080247,32.98,76781.22,25.8,0.61245,0.00038,11.72072]
[1777313081016,32.98,76781.08,25.8,0.6124,0.00038,11.72111]
[1777313081153,32.98,76778.5,25.8,0.61143,0.00038,11.72924]
[1777313082160,32.98,76771.5,25.8,0.60877,0.00038,11.75092]
[1777313085181,32.98,76767.04,25.8,0.60707,0.00038,11.76444]
[1777313086752,32.97,76765.88,25.8,0.60663,0.00038,11.76788]
[1777313088211,32.97,76766.83,25.8,0.607,0.00038,11.76501]
[1777313092587,32.97,76768.55,25.8,0.60766,0.00038,11.75975]
[1777313098272,32.97,76767.8,25.8,0.60738,0.00038,11.76195]
[1777313103307,32.97,76767.54,25.8,0.60729,0.00038,11.76267]
[1777313104313,32.97,76761.55,25.8,0.60501,0.00038,11.78056]
[1777313105076,32.97,76761.55,25.8,0.60501,0.00038,11.78056]
[1777313105322,32.97,76761.55,25.8,0.60501,0.00038,11.78056]
[1777313105420,32.96,76759.53,25.8,0.60424,0.00038,11.78649]
[1777313109846,32.96,76759.12,25.8,0.60409,0.00038,11.78762]
[1777313109965,32.96,76759.12,25.8,0.60409,0.00038,11.78762]
[1777313110356,32.96,76751.82,25.8,0.6013,0.00038,11.80873]
[1777313111440,32.96,76745.48,25.8,0.59887,0.00038,11.82659]
[1777313111982,32.96,76745.48,25.8,0.59887,0.00038,11.82659]
[1777313112370,32.96,76747.59,25.8,0.59968,0.00038,11.82068]
[1777313116124,32.96,76747.72,25.8,0.59974,0.00038,11.8203]
[1777313116398,32.96,76746.98,25.8,0.59945,0.00038,11.82237]
[1777313121433,32.96,76747.19,25.8,0.59954,0.00038,11.82174]
[1777313123169,32.96,76747.25,25.8,0.59956,0.00038,11.82156]
[1777313123447,32.96,76749.21,25.8,0.60032,0.00038,11.81604]
[1777313124509,32.96,76749.21,25.8,0.60032,0.00038,11.81604]
[1777313124454,32.96,76753.17,25.8,0.60183,0.00038,11.80475]
[1777313124558,32.96,76753.17,25.8,0.60183,0.00038,11.80475]
[1777313125461,32.96,76758.43,25.8,0.60385,0.00038,11.7895]
[1777313126290,32.96,76758.43,25.8,0.60385,0.00038,11.7895]
[1777313126467,32.96,76764.79,25.8,0.60628,0.00038,11.77068]
[1777313127475,32.95,76767.79,25.8,0.60742,0.00038,11.76164]
[1777313128289,32.95,76767.79,25.8,0.60742,0.00038,11.76164]
[1777313128392,32.95,76767.79,25.8,0.60742,0.00038,11.76164]
[1777313128893,32.95,76769.26,25.8,0.60798,0.00038,11.75717]
[1777313129492,32.95,76771.97,25.8,0.60902,0.00038,11.74888]
[1777313130499,32.95,76769.72,25.8,0.60816,0.00038,11.75575]
[1777313135535,32.95,76771.57,25.8,0.60893,0.00038,11.74249]
[1777313137722,32.95,76771.18,25.8,0.60879,0.00038,11.74367]
[1777313138556,32.95,76774.44,25.8,0.61003,0.00038,11.73358]
[1777313139709,32.95,76774.44,25.8,0.61003,0.00038,11.73358]
[1777313139763,32.95,76775.67,25.8,0.6105,0.00038,11.72974]
[1777313140928,32.95,76775.67,25.8,0.6105,0.00038,11.72974]
[1777313140994,32.95,76787.35,25.8,0.61494,0.00038,11.69261]
[1777313142584,32.95,76790.21,25.8,0.61603,0.00038,11.68329]
[1777313147618,32.94,76789.49,25.8,0.61577,0.00038,11.68557]
[1777313152653,32.94,76790.39,25.8,0.61611,0.00038,11.68255]
[1777313156681,32.94,76787.2,25.8,0.61491,0.00038,11.69287]
[1777313159702,32.94,76790.52,25.8,0.61617,0.00038,11.68204]
[1777313161930,32.94,76790.11,25.8,0.61602,0.00038,11.68338]
[1777313162027,32.94,76788.66,25.8,0.61547,0.00038,11.6881]
[1777313162724,32.94,76783.52,25.8,0.61352,0.00038,11.70468]
[1777313166000,32.94,76782.77,25.8,0.61324,0.00038,11.70704]
[1777313171789,32.93,76782.79,25.8,0.61326,0.00038,11.70685]
[1777313176824,32.93,76783.01,25.8,0.61335,0.00038,11.70605]
[1777313177593,32.93,76783.01,25.8,0.61335,0.00038,11.70605]
[1777313177848,32.93,76778.75,25.8,0.61174,0.00038,11.71955]
[1777313178850,32.93,76774.46,25.8,0.6101,0.00038,11.73296]
[1777313182551,32.93,76775.52,25.8,0.61051,0.00038,11.72963]
[1777313182877,32.93,76771.51,25.8,0.60899,0.00038,11.74202]
[1777313184113,32.93,76771.51,25.8,0.60899,0.00038,11.74202]
[1777313184891,32.93,76763.25,25.8,0.60583,0.00038,11.76703]
[1777313186905,32.92,76761.18,25.8,0.60505,0.00038,11.77315]
[1777313188918,32.92,76763.32,25.8,0.60587,0.00038,11.76674]
[1777313189925,32.92,76767.54,25.8,0.60748,0.00038,11.75403]
[1777313192866,32.92,76767.66,25.8,0.60759,0.00038,11.74609]
[1777313193077,32.92,76767.66,25.8,0.60759,0.00038,11.74609]
[1777313193686,32.92,76769.4,25.8,0.60826,0.00038,11.74078]
[1777313193957,32.92,76775.23,25.8,0.61049,0.00038,11.72276]
[1777313196979,32.92,76777.87,25.8,0.6115,0.00038,11.7144]
[1777313202013,32.91,76779.37,25.8,0.61209,0.00038,11.70955]
[1777313203020,32.91,76782.56,25.8,0.61331,0.00038,11.69939]
[1777313204026,32.91,76785.5,25.8,0.61443,0.00038,11.68993]
[1777313205679,32.91,76784.39,25.8,0.614,0.00038,11.6935]
[1777313206159,32.91,76784.39,25.8,0.614,0.00038,11.6935]
[1777313206261,32.91,76788.03,25.8,0.61539,0.00038,11.68171]
[1777313207048,32.91,76790.64,25.8,0.61638,0.00038,11.67317]
[1777313208804,32.91,76791.66,25.8,0.61677,0.00038,11.6698]
[1777313210696,32.91,76791.01,25.8,0.61653,0.00038,11.6719]
[1777313211076,32.91,76790.97,25.8,0.61651,0.00038,11.67201]
[1777313213090,32.91,76794.4,25.8,0.61782,0.00038,11.66065]
[1777313218125,32.9,76794.52,25.8,0.61787,0.00038,11.6602]
[1777313221148,32.9,76792.05,25.8,0.61694,0.00038,11.66835]
[1777313222154,32.9,76787.66,25.8,0.61527,0.00038,11.68271]
[1777313224370,32.9,76786.75,25.8,0.61493,0.00038,11.68565]
[1777313226011,32.9,76784.17,25.8,0.61395,0.00038,11.69395]
[1777313226181,32.9,76780.67,25.8,0.61262,0.00038,11.70513]
[1777313229203,32.9,76783.07,25.8,0.61354,0.00038,11.69743]
[1777313231217,32.9,76785.05,25.8,0.61429,0.00038,11.69104]
[1777313236253,32.9,76782.4,25.8,0.61329,0.00038,11.69952]
[1777313238188,32.9,76781.16,25.8,0.61282,0.00038,11.70348]
[1777313240281,32.9,76778.55,25.8,0.61183,0.00038,11.71172]
[1777313241865,32.9,76778.41,25.8,0.61177,0.00038,11.71215]
[1777313242294,32.9,76781.21,25.8,0.61284,0.00038,11.70326]
[1777313247330,32.89,76782.55,25.8,0.61336,0.00038,11.69894]
[1777313252365,32.89,76784.24,25.8,0.61407,0.00038,11.6859]
[1777313255386,32.89,76787.61,25.8,0.61535,0.00038,11.67499]
[1777313260421,32.89,76788.84,25.8,0.61582,0.00038,11.67095]
[1777313263168,32.89,76787.73,25.8,0.6154,0.00038,11.67455]
[1777313263442,32.89,76780.7,25.8,0.61272,0.00038,11.69718]
[1777313264521,32.89,76780.7,25.8,0.61272,0.00038,11.69718]
[1777313264589,32.89,76773.36,25.8,0.60993,0.00038,11.72023]
[1777313264980,32.89,76773.36,25.8,0.60993,0.00038,11.72023]
[1777313265219,32.89,76773.36,25.8,0.60993,0.00038,11.72023]
[1777313265456,32.89,76767.23,25.8,0.60758,0.00038,11.73906]
[1777313266032,32.89,76767.23,25.8,0.60758,0.00038,11.73906]
[1777313266463,32.89,76763.53,25.8,0.60617,0.00038,11.75023]
[1777313268855,32.89,76763.27,25.8,0.60607,0.00038,11.751]
[1777313271015,32.89,76763.2,25.8,0.60604,0.00038,11.7512]
[1777313272650,32.89,76763.03,25.8,0.60598,0.00038,11.7517]
[1777313273457,32.89,76763.34,25.8,0.6061,0.00038,11.75076]
[1777313275481,32.89,76761.52,25.8,0.6054,0.00038,11.75618]
[1777313276533,32.89,76756.01,25.8,0.60329,0.00038,11.77239]
[1777313277787,32.89,76756.74,25.8,0.60357,0.00038,11.77024]
[1777313283582,32.88,76758.76,25.8,0.60436,0.00038,11.7642]
[1777313284189,32.88,76758.76,25.8,0.60436,0.00038,11.7642]
[1777313284537,32.88,76758.76,25.8,0.60436,0.00038,11.7642]
[1777313285508,32.88,76759.74,25.8,0.60474,0.00038,11.76129]
[1777313285596,32.88,76761.76,25.8,0.60552,0.00038,11.75527]
[1777313290631,32.88,76763.72,25.8,0.60628,0.00038,11.74935]
[1777313294659,32.88,76760.86,25.8,0.60519,0.00038,11.75785]
[1777313299693,32.87,76760.93,25.8,0.60522,0.00038,11.75757]
[1777313304671,32.87,76759.29,25.8,0.6046,0.00038,11.76239]
[1777313304706,32.87,76759.29,25.8,0.6046,0.00038,11.76239]
[1777313304967,32.87,76759.04,25.8,0.6045,0.00038,11.76311]
[1777313305276,32.87,76759.04,25.8,0.6045,0.00038,11.76311]
[1777313305377,32.87,76756.88,25.8,0.60368,0.00038,11.76945]
[1777313305766,32.87,76756.88,25.8,0.60368,0.00038,11.76945]
[1777313305807,32.87,76748.3,25.8,0.60038,0.00038,11.79418]
[1777313309768,32.87,76745.23,25.8,0.5992,0.00039,11.80281]
[1777313313140,32.87,76746.33,25.8,0.59968,0.00039,11.79218]
[1777313313242,32.87,76747.04,25.8,0.59995,0.00039,11.79018]
[1777313318086,32.87,76744.66,25.8,0.59904,0.00039,11.79684]
[1777313319277,32.87,76744.66,25.8,0.59904,0.00039,11.79684]
[1777313319378,32.87,76741.37,25.8,0.59777,0.00039,11.80598]
[1777313324873,32.86,76742.56,25.8,0.59824,0.00039,11.80261]
[1777313330915,32.86,76742.78,25.8,0.59833,0.00039,11.80194]
[1777313335949,32.86,76742.9,25.8,0.59838,0.00039,11.80156]
[1777313340984,32.86,76743.76,25.8,0.59872,0.00039,11.79912]
[1777313346022,32.85,76743.35,25.8,0.59857,0.00039,11.80023]
[1777313351057,32.85,76743.66,25.8,0.59869,0.00039,11.79932]
[1777313352625,32.85,76738.5,25.8,0.5967,0.00039,11.81356]
[1777313353070,32.85,76730.43,25.8,0.59358,0.00039,11.83524]
[1777313355150,32.85,76729.69,25.8,0.5933,0.00039,11.83719]
[1777313356092,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357143,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357163,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357388,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357396,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357539,32.85,76724.08,25.8,0.59113,0.00039,11.85177]
[1777313357575,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313357883,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313358134,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313358326,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313358443,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313358508,32.85,76721.24,25.8,0.59003,0.00039,11.85902]
[1777313358561,32.85,76687.61,25.8,0.57693,0.00039,11.938]
[1777313359136,32.85,76687.61,25.8,0.57693,0.00039,11.938]
[1777313359736,32.85,76679.51,25.8,0.57376,0.00039,11.95509]
[1777313363141,32.85,76676.64,25.8,0.57264,0.00039,11.96098]
[1777313364148,32.85,76674.4,25.8,0.57176,0.00039,11.9655]
[1777313366055,32.85,76675.66,25.8,0.57225,0.00039,11.96297]
[1777313371197,32.86,76675.29,25.8,0.57214,0.00039,11.95633]
[1777313371826,32.86,76675.29,25.8,0.57214,0.00039,11.95633]
[1777313372205,32.86,76677.48,25.8,0.573,0.00039,11.95189]
[1777313377239,32.86,76676.97,25.8,0.57279,0.00039,11.95295]
[1777313382274,32.86,76677.18,25.8,0.57287,0.00039,11.95254]
[1777313384077,32.86,76677.04,25.8,0.57282,0.00039,11.95283]
[1777313385110,32.86,76676.86,25.8,0.57275,0.00039,11.9532]
[1777313390331,32.86,76678.18,25.8,0.57326,0.00039,11.95055]
[1777313395367,32.87,76678.07,25.8,0.57321,0.00039,11.9508]
[1777313397126,32.87,76678.1,25.8,0.57322,0.00039,11.95074]
[1777313397381,32.87,76678.17,25.8,0.57325,0.00039,11.95061]
[1777313399244,32.87,76678.06,25.8,0.5732,0.00039,11.95084]
[1777313404649,32.87,76678.29,25.8,0.57329,0.00039,11.95039]
[1777313410301,32.87,76678.31,25.8,0.57329,0.00039,11.95037]
[1777313410359,32.87,76678.31,25.8,0.57329,0.00039,11.95037]
[1777313410455,32.87,76678.31,25.8,0.57329,0.00039,11.95037]
[1777313410733,32.87,76678.31,25.8,0.57329,0.00039,11.95037]
[1777313410830,32.87,76680.66,25.8,0.57421,0.00039,11.94554]
[1777313411479,32.87,76688.61,25.8,0.57732,0.00039,11.92867]
[1777313412485,32.87,76691.86,25.8,0.57859,0.00039,11.92157]
[1777313415651,32.87,76692.19,25.8,0.57872,0.00039,11.92085]
[1777313415681,32.87,76694.46,25.8,0.5796,0.00039,11.91582]
[1777313416536,32.87,76694.46,25.8,0.5796,0.00039,11.91582]
[1777313417522,32.87,76696.55,25.8,0.58041,0.00039,11.91113]
[1777313420560,32.87,76696.61,25.8,0.58044,0.00039,11.911]
[1777313425709,32.88,76698.8,25.8,0.58128,0.00039,11.90607]
[1777313425848,32.88,76698.8,25.8,0.58128,0.00039,11.90607]
[1777313429607,32.88,76701.16,25.8,0.5822,0.00039,11.90066]
[1777313430306,32.88,76701.16,25.8,0.5822,0.00039,11.90066]
[1777313432628,32.88,76704.84,25.8,0.58368,0.00039,11.8846]
[1777313432958,32.88,76704.84,25.8,0.58368,0.00039,11.8846]
[1777313433635,32.88,76707.94,25.8,0.58489,0.00039,11.87725]
[1777313434642,32.88,76710.29,25.8,0.58581,0.00039,11.87161]
[1777313436009,32.88,76710.98,25.8,0.58607,0.00039,11.86994]
[1777313436657,32.88,76707.04,25.8,0.58454,0.00039,11.8794]
[1777313441692,32.88,76706.31,25.8,0.58426,0.00039,11.88113]
[1777313443378,32.88,76707.0,25.8,0.58453,0.00039,11.87949]
[1777313443706,32.88,76704.69,25.8,0.58363,0.00039,11.88495]
[1777313445409,32.88,76704.62,25.8,0.5836,0.00039,11.88512]
[1777313447074,32.88,76705.5,25.8,0.58394,0.00039,11.88304]
[1777313450756,32.88,76708.25,25.8,0.58501,0.00039,11.8765]
[1777313453777,32.88,76710.39,25.8,0.58585,0.00039,11.87136]
[1777313456077,32.88,76709.46,25.8,0.58548,0.00039,11.87361]
[1777313461834,32.88,76711.63,25.8,0.58633,0.00039,11.86838]
[1777313463468,32.88,76711.94,25.8,0.58644,0.00039,11.86763]
[1777313463867,32.88,76711.94,25.8,0.58644,0.00039,11.86763]
[1777313463848,32.88,76714.35,25.8,0.58738,0.00039,11.86174]
[1777313465159,32.88,76716.11,25.8,0.58807,0.00039,11.85739]
[1777313465862,32.88,76721.32,25.8,0.59009,0.00039,11.8443]
[1777313469823,32.88,76722.76,25.8,0.59065,0.00039,11.84063]
[1777313469890,32.88,76721.89,25.8,0.59031,0.00039,11.84284]
[1777313472017,32.88,76722.47,25.8,0.59054,0.00039,11.84136]
[1777313472186,32.88,76722.47,25.8,0.59054,0.00039,11.84136]
[1777313472288,32.88,76721.51,25.8,0.59017,0.00039,11.8438]
[1777313472911,32.88,76715.37,25.8,0.58778,0.00039,11.8592]
[1777313473918,32.88,76713.04,25.8,0.58688,0.00039,11.86493]
[1777313478329,32.88,76712.12,25.8,0.58652,0.00039,11.86716]
[1777313478431,32.88,76708.54,25.8,0.58513,0.00039,11.8758]
[1777313481286,32.88,76708.54,25.8,0.58513,0.00039,11.87579]
[1777313481338,32.88,76708.54,25.8,0.58513,0.00039,11.87579]
[1777313486022,32.87,76706.23,25.8,0.58424,0.00039,11.88126]
[1777313487363,32.87,76705.13,25.8,0.58381,0.00039,11.88385]
[1777313492523,32.87,76705.01,25.8,0.58382,0.00039,11.87661]
[1777313492640,32.87,76705.01,25.8,0.58382,0.00039,11.87661]
[1777313492662,32.87,76705.01,25.8,0.58382,0.00039,11.87661]
[1777313494327,32.87,76707.26,25.8,0.5847,0.00039,11.87126]
[1777313494416,32.87,76714.38,25.8,0.58747,0.00039,11.854]
[1777313495632,32.87,76714.38,25.8,0.58747,0.00039,11.854]
[1777313495733,32.87,76717.33,25.8,0.58862,0.00039,11.84669]
[1777313496194,32.87,76717.33,25.8,0.58862,0.00039,11.84669]
[1777313496570,32.87,76717.33,25.8,0.58862,0.00039,11.84669]
[1777313496672,32.87,76713.85,25.8,0.58726,0.00039,11.85531]
[1777313497081,32.87,76711.34,25.8,0.58629,0.00039,11.86144]
[1777313500857,32.87,76712.43,25.8,0.58671,0.00039,11.85878]
[1777313501777,32.87,76712.98,25.8,0.58693,0.00039,11.85743]
[1777313502116,32.87,76709.9,25.8,0.58573,0.00039,11.86491]
[1777313504130,32.87,76712.25,25.8,0.58665,0.00039,11.85919]
[1777313509164,32.86,76711.82,25.8,0.58648,0.00039,11.86021]
[1777313513122,32.86,76710.19,25.8,0.58585,0.00039,11.86415]
[1777313515747,32.86,76709.35,25.8,0.58552,0.00039,11.86617]
[1777313519219,32.86,76709.6,25.8,0.58562,0.00039,11.86555]
[1777313522956,32.86,76710.23,25.8,0.58587,0.00039,11.86401]
[1777313523267,32.86,76706.14,25.8,0.58428,0.00039,11.8738]
[1777313524274,32.86,76703.16,25.8,0.58312,0.00039,11.88081]
[1777313525018,32.86,76703.16,25.8,0.58312,0.00039,11.88081]
[1777313525281,32.86,76706.48,25.8,0.58441,0.00039,11.87298]
[1777313526288,32.86,76709.5,25.8,0.58559,0.00039,11.86574]
[1777313531937,32.86,76709.07,25.8,0.58543,0.00039,11.86676]
[1777313533243,32.86,76708.43,25.8,0.58518,0.00039,11.86829]
[1777313533337,32.86,76706.19,25.8,0.58431,0.00039,11.87362]
[1777313534344,32.86,76703.7,25.8,0.58334,0.00039,11.87949]
[1777313534965,32.86,76703.7,25.8,0.58334,0.00039,11.87949]
[1777313535350,32.86,76699.31,25.8,0.58162,0.00039,11.88966]
[1777313537365,32.85,76694.31,25.8,0.57967,0.00039,11.90097]
[1777313538110,32.85,76694.31,25.8,0.57967,0.00039,11.90097]
[1777313538372,32.85,76692.07,25.8,0.5788,0.00039,11.90594]
[1777313543406,32.85,76692.9,25.8,0.57914,0.00039,11.90403]
[1777313548442,32.84,76694.82,25.8,0.5799,0.00039,11.89969]
[1777313552500,32.84,76693.9,25.8,0.57958,0.00039,11.89427]
[1777313552534,32.84,76693.9,25.8,0.57958,0.00039,11.89427]
[1777313552578,32.84,76693.9,25.8,0.57958,0.00039,11.89427]
[1777313552917,32.84,76693.9,25.8,0.57958,0.00039,11.89427]
[1777313553576,32.84,76718.19,25.8,0.58907,0.00039,11.83658]
[1777313554484,32.84,76720.62,25.8,0.59001,0.00039,11.83043]
[1777313557090,32.84,76720.34,25.8,0.58991,0.00039,11.83113]
[1777313557750,32.84,76720.34,25.8,0.58991,0.00039,11.83113]
[1777313560216,32.84,76721.09,25.8,0.5902,0.00039,11.82921]
[1777313565561,32.84,76720.99,25.8,0.59017,0.00039,11.82942]
[1777313570526,32.84,76722.24,25.8,0.59066,0.00039,11.82622]
[1777313570558,32.84,76722.24,25.8,0.59066,0.00039,11.82622]
[1777313570590,32.84,76722.24,25.8,0.59066,0.00039,11.82622]
[1777313570601,32.84,76724.17,25.8,0.59141,0.00039,11.82126]
[1777313571862,32.84,76724.17,25.8,0.59141,0.00039,11.82126]
[1777313571902,32.84,76728.2,25.8,0.59297,0.00039,11.81077]
[1777313573001,32.84,76729.31,25.8,0.5934,0.00039,11.80785]
[1777313573621,32.84,76732.39,25.8,0.5946,0.00039,11.79968]
[1777313578657,32.84,76732.17,25.8,0.5945,0.00039,11.80032]
[1777313580671,32.84,76734.92,25.8,0.59557,0.00039,11.79297]
[1777313582685,32.84,76727.36,25.8,0.59263,0.00039,11.81308]
[1777313583103,32.84,76727.36,25.8,0.59263,0.00039,11.81308]
[1777313583411,32.84,76727.36,25.8,0.59263,0.00039,11.81308]
[1777313583692,32.84,76725.83,25.8,0.59204,0.00039,11.81707]
[1777313584996,32.84,76725.83,25.8,0.59204,0.00039,11.81707]
[1777313585705,32.84,76720.18,25.8,0.58984,0.00039,11.83156]
[1777313586459,32.84,76720.18,25.8,0.58984,0.00039,11.83156]
[1777313586538,32.84,76720.18,25.8,0.58984,0.00039,11.83156]
[1777313586549,32.84,76720.18,25.8,0.58984,0.00039,11.83156]
[1777313586713,32.84,76721.72,25.8,0.59044,0.00039,11.82764]
[1777313589365,32.84,76723.23,25.8,0.59103,0.00039,11.82376]
[1777313589734,32.84,76726.71,25.8,0.59238,0.00039,11.81474]
[1777313593764,32.84,76729.21,25.8,0.59336,0.00039,11.80815]
[1777313594907,32.84,76733.1,25.8,0.59487,0.00039,11.7978]
[1777313597790,32.84,76736.32,25.8,0.59612,0.00039,11.78909]
[1777313602065,32.83,76737.73,25.8,0.59667,0.00039,11.7852]
[1777313602825,32.83,76737.44,25.8,0.59656,0.00039,11.78598]
[1777313608867,32.83,76736.62,25.8,0.59625,0.00039,11.78814]
[1777313613902,32.83,76736.79,25.8,0.59639,0.00039,11.78007]
[1777313618936,32.82,76737.27,25.8,0.59658,0.00039,11.77868]
[1777313623973,32.82,76738.84,25.8,0.5972,0.00039,11.77432]
[1777313628000,32.82,76736.47,25.8,0.59629,0.00039,11.78075]
[1777313633034,32.81,76736.59,25.8,0.59634,0.00039,11.78035]
[1777313638070,32.81,76738.08,25.8,0.59693,0.00039,11.77621]
[1777313641090,32.81,76735.57,25.8,0.59596,0.00039,11.78301]
[1777313646126,32.8,76737.01,25.8,0.59653,0.00039,11.77901]
[1777313651153,32.8,76735.66,25.8,0.59602,0.00039,11.78263]
[1777313651365,32.8,76735.66,25.8,0.59602,0.00039,11.78263]
[1777313651852,32.8,76735.66,25.8,0.59602,0.00039,11.78263]
[1777313651879,32.8,76741.68,25.8,0.59836,0.00039,11.76603]
[1777313652127,32.8,76741.68,25.8,0.59836,0.00039,11.76603]
[1777313653054,32.8,76751.12,25.8,0.60201,0.00039,11.73924]
[1777313658211,32.79,76752.14,25.8,0.60242,0.00039,11.73619]
[1777313663246,32.79,76752.36,25.8,0.60252,0.00039,11.73546]
[1777313665159,32.79,76751.94,25.8,0.60236,0.00039,11.73666]
[1777313665259,32.79,76751.24,25.8,0.60209,0.00039,11.73867]
[1777313667273,32.79,76749.36,25.8,0.60137,0.00039,11.74404]
[1777313672309,32.78,76750.28,25.8,0.60179,0.00039,11.73373]
[1777313677628,32.78,76749.78,25.8,0.60161,0.00039,11.73509]
[1777313677729,32.78,76745.44,25.8,0.59993,0.00039,11.74747]
[1777313682611,32.77,76744.15,25.8,0.59944,0.00039,11.75106]
[1777313682650,32.77,76741.38,25.8,0.59836,0.00039,11.75881]
[1777313688226,32.77,76741.98,25.8,0.5986,0.00039,11.75707]
[1777313689037,32.77,76746.66,25.8,0.60042,0.00039,11.74384]
[1777313690435,32.77,76742.53,25.8,0.59882,0.00039,11.75548]
[1777313695470,32.77,76742.64,25.8,0.59887,0.00039,11.75513]
[1777313700505,32.76,76742.21,25.8,0.59871,0.00039,11.7563]
[1777313702638,32.76,76744.19,25.8,0.59948,0.00039,11.75072]
[1777313704533,32.76,76747.76,25.8,0.60087,0.00039,11.74056]
[1777313709568,32.76,76747.2,25.8,0.60067,0.00039,11.74205]
[1777313713856,32.76,76748.25,25.8,0.60108,0.00039,11.73898]
[1777313713932,32.75,76749.2,25.8,0.60145,0.00039,11.73622]
[1777313720162,32.75,76749.36,25.8,0.60153,0.00039,11.73568]
[1777313721627,32.75,76749.36,25.8,0.60153,0.00039,11.73564]
[1777313721953,32.75,76751.79,25.8,0.60248,0.00039,11.72858]
[1777313722659,32.75,76758.52,25.8,0.60508,0.00039,11.70876]
[1777313725680,32.75,76761.49,25.8,0.60623,0.00039,11.69985]
[1777313726687,32.75,76765.08,25.8,0.60762,0.00039,11.68895]
[1777313730715,32.74,76768.83,25.8,0.60907,0.00039,11.67736]
[1777313732906,32.74,76769.05,25.8,0.60922,0.00039,11.66905]
[1777313733327,32.74,76769.23,25.8,0.6093,0.00039,11.66845]
[1777313733340,32.74,76769.23,25.8,0.6093,0.00039,11.66845]
[1777313733736,32.74,76772.54,25.8,0.61057,0.00039,11.65813]
[1777313734430,32.74,76772.54,25.8,0.61057,0.00039,11.65813]
[1777313736432,32.74,76773.28,25.8,0.61086,0.00039,11.65577]
[1777313736942,32.74,76773.28,25.8,0.61086,0.00039,11.65577]
[1777313737444,32.74,76773.16,25.8,0.61082,0.00039,11.65612]
[1777313741951,32.74,76772.93,25.8,0.61073,0.00039,11.6568]
[1777313742938,32.74,76773.52,25.8,0.61097,0.00039,11.65491]
[1777313743783,32.74,76772.99,25.8,0.61076,0.00039,11.65656]
[1777313744813,32.73,76766.72,25.8,0.60835,0.00039,11.67604]
[1777313749848,32.73,76766.19,25.8,0.60816,0.00039,11.67755]
[1777313754882,32.72,76767.09,25.8,0.60852,0.00039,11.67461]
[1777313757634,32.72,76766.81,25.8,0.60843,0.00039,11.67536]
[1777313763091,32.71,76765.88,25.8,0.60809,0.00039,11.67805]
[1777313763181,32.71,76765.88,25.8,0.60809,0.00039,11.67805]
[1777313763417,32.71,76766.12,25.8,0.60819,0.00039,11.67728]
[1777313763946,32.71,76762.24,25.8,0.60669,0.00039,11.6891]
[1777313766796,32.71,76761.37,25.8,0.60636,0.00039,11.69166]
[1777313766857,32.71,76761.37,25.8,0.60636,0.00039,11.69166]
[1777313766967,32.71,76764.18,25.8,0.60745,0.00039,11.68309]
[1777313767981,32.71,76764.18,25.8,0.60745,0.00039,11.68309]
[1777313768082,32.7,76771.17,25.8,0.61016,0.00039,11.66145]
[1777313768487,32.7,76771.17,25.8,0.61016,0.00039,11.66145]
[1777313769980,32.7,76772.96,25.8,0.61085,0.00039,11.65581]
[1777313774016,32.7,76778.14,25.8,0.61287,0.00039,11.63919]
[1777313775122,32.7,76778.14,25.8,0.61287,0.00039,11.63919]
[1777313775484,32.7,76778.14,25.8,0.61287,0.00039,11.63916]
[1777313776035,32.7,76776.15,25.8,0.61211,0.00039,11.64548]
[1777313776223,32.7,76776.15,25.8,0.61211,0.00039,11.64548]
[1777313777042,32.69,76772.55,25.8,0.61072,0.00039,11.65685]
[1777313782078,32.69,76769.62,25.8,0.60961,0.00039,11.66584]
[1777313786105,32.68,76771.92,25.8,0.61052,0.00039,11.65848]
[1777313790102,32.68,76772.03,25.8,0.61058,0.00039,11.65799]
[1777313791139,32.67,76774.87,25.8,0.61175,0.00039,11.64131]
[1777313796176,32.67,76774.52,25.8,0.61164,0.00039,11.64223]
[1777313799196,32.66,76776.64,25.8,0.61247,0.00039,11.63535]
[1777313800037,32.66,76776.64,25.8,0.61247,0.00039,11.63535]
[1777313802222,32.66,76777.69,25.8,0.61288,0.00039,11.63191]
[1777313802513,32.66,76777.7,25.8,0.61289,0.00039,11.63184]
[1777313804024,32.66,76777.7,25.8,0.61289,0.00039,11.63184]
[1777313807540,32.65,76778.22,25.8,0.61311,0.00039,11.63002]
[1777313808037,32.65,76778.22,25.8,0.61311,0.00039,11.63002]
[1777313809564,32.65,76778.41,25.8,0.61319,0.00039,11.62933]
[1777313809918,32.65,76778.41,25.8,0.61319,0.00039,11.62933]
[1777313810676,32.65,76778.41,25.8,0.61319,0.00039,11.6293]
[1777313810763,32.65,76778.41,25.8,0.61319,0.00039,11.6293]
[1777313810849,32.65,76778.41,25.8,0.61319,0.00039,11.6293]
[1777313810892,32.65,76783.28,25.8,0.61508,0.00039,11.61342]
[1777313811279,32.64,76788.04,25.8,0.61692,0.00038,11.59765]
[1777313815308,32.64,76790.98,25.8,0.61807,0.00038,11.58763]
[1777313817322,32.63,76799.33,25.8,0.62129,0.00038,11.55911]
[1777313818329,32.63,76811.89,25.8,0.6261,0.00038,11.51488]
[1777313819335,32.63,76812.61,25.8,0.62638,0.00038,11.51225]
[1777313821349,32.63,76806.25,25.8,0.62396,0.00038,11.53482]
[1777313826631,32.62,76805.99,25.8,0.62388,0.00038,11.53555]
[1777313832426,32.61,76806.1,25.8,0.62396,0.00038,11.5348]
[1777313833434,32.61,76802.03,25.8,0.6224,0.00038,11.54901]
[1777313838468,32.61,76802.98,25.8,0.62278,0.00038,11.54552]
[1777313840483,32.6,76800.83,25.8,0.62197,0.00038,11.55294]
[1777313841490,32.6,76805.63,25.8,0.62381,0.00038,11.53612]
[1777313842496,32.6,76810.53,25.8,0.62569,0.00038,11.51867]
[1777313847531,32.6,76809.54,25.8,0.62533,0.00038,11.52204]
[1777313852567,32.59,76809.36,25.8,0.62535,0.00038,11.51478]
[1777313854581,32.59,76816.95,25.8,0.62827,0.00038,11.48732]
[1777313857601,32.59,76813.0,25.8,0.62677,0.00038,11.50153]
[1777313859616,32.58,76815.14,25.8,0.6276,0.00038,11.49369]
[1777313864265,32.58,76815.53,25.8,0.62776,0.00038,11.49215]
[1777313863789,32.58,76817.57,25.8,0.62854,0.00038,11.48467]
[1777313864564,32.58,76817.57,25.8,0.62854,0.00038,11.48467]
[1777313865020,32.57,76832.44,25.8,0.63422,0.00038,11.42902]
[1777313865327,32.57,76832.44,25.8,0.63422,0.00038,11.42902]
[1777313865658,32.57,76834.25,25.8,0.63491,0.00038,11.42211]
[1777313868993,32.57,76830.16,25.8,0.63337,0.00038,11.4375]
[1777313869959,32.57,76827.46,25.8,0.63235,0.00038,11.44762]
[1777313871700,32.57,76819.33,25.8,0.62926,0.00038,11.47776]
[1777313872707,32.56,76817.47,25.8,0.62855,0.00038,11.48452]
[1777313877743,32.55,76818.75,25.8,0.62908,0.00038,11.47947]
[1777313882779,32.54,76820.35,25.8,0.62972,0.00038,11.47323]
[1777313883785,32.54,76829.96,25.8,0.6334,0.00038,11.43719]
[1777313884792,32.54,76832.09,25.8,0.63421,0.00038,11.42904]
[1777313889828,32.54,76830.87,25.8,0.63377,0.00038,11.43346]
[1777313890835,32.53,76820.98,25.8,0.63,0.00038,11.47054]
[1777313891842,32.53,76818.44,25.8,0.62904,0.00038,11.47984]
[1777313894218,32.53,76816.95,25.8,0.62847,0.00038,11.48525]
[1777313894249,32.53,76817.08,25.8,0.62854,0.00038,11.48465]
[1777313894863,32.53,76809.63,25.8,0.62568,0.00038,11.51164]
[1777313895870,32.53,76807.19,25.8,0.62475,0.00038,11.52031]
[1777313900626,32.52,76805.78,25.8,0.62423,0.00038,11.52515]
[1777313900905,32.52,76805.33,25.8,0.62406,0.00038,11.5267]
[1777313902105,32.52,76805.33,25.8,0.62406,0.00038,11.5267]
[1777313902166,32.52,76799.43,25.8,0.6218,0.00038,11.54732]
[1777313903000,32.52,76799.43,25.8,0.6218,0.00038,11.54732]
[1777313903226,32.52,76799.43,25.8,0.6218,0.00038,11.54732]
[1777313903291,32.52,76797.16,25.8,0.62093,0.00039,11.55513]
[1777313903429,32.52,76797.16,25.8,0.62093,0.00039,11.55513]
[1777313903636,32.52,76797.16,25.8,0.62093,0.00039,11.55513]
[1777313904236,32.52,76797.16,25.8,0.62093,0.00039,11.55513]
[1777313904328,32.52,76790.28,25.8,0.61828,0.00039,11.5786]
[1777313904933,32.52,76787.23,25.8,0.6171,0.00039,11.58885]
[1777313908960,32.51,76789.2,25.8,0.61788,0.00039,11.5821]
[1777313909571,32.51,76789.2,25.8,0.61788,0.00039,11.5821]
[1777313910237,32.51,76789.2,25.8,0.61788,0.00039,11.5821]
[1777313911982,32.51,76792.04,25.8,0.61905,0.00039,11.56473]
[1777313912622,32.51,76792.04,25.8,0.61905,0.00039,11.56473]
[1777313918153,32.5,76789.75,25.8,0.61818,0.00039,11.57235]
[1777313918176,32.5,76789.75,25.8,0.61818,0.00039,11.57235]
[1777313920008,32.5,76791.46,25.8,0.61885,0.00039,11.5665]
[1777313920355,32.5,76792.31,25.8,0.61918,0.00039,11.56354]
[1777313920408,32.5,76792.31,25.8,0.61918,0.00039,11.56354]
[1777313922393,32.5,76792.4,25.8,0.61923,0.00039,11.56316]
[1777313927179,32.49,76791.83,25.8,0.61902,0.00039,11.56495]
[1777313927664,32.49,76792.21,25.8,0.61917,0.00039,11.56362]
[1777313931014,32.49,76791.99,25.8,0.6191,0.00039,11.56426]
[1777313931251,32.49,76791.99,25.8,0.6191,0.00039,11.56426]
[1777313931691,32.49,76791.15,25.8,0.61878,0.00039,11.56708]
[1777313932123,32.49,76785.85,25.8,0.61673,0.00039,11.58489]
[1777313932557,32.49,76785.85,25.8,0.61673,0.00039,11.58489]
[1777313933130,32.48,76778.61,25.8,0.61393,0.00039,11.60875]
[1777313933432,32.48,76778.61,25.8,0.61393,0.00039,11.60875]
[1777313935195,32.48,76779.62,25.8,0.61433,0.00039,11.60541]
[1777313939172,32.48,76783.96,25.8,0.61603,0.00039,11.59091]
[1777313941186,32.47,76781.19,25.8,0.61496,0.00039,11.6]
[1777313944316,32.47,76781.2,25.8,0.61498,0.00039,11.5999]
[1777313944207,32.47,76785.14,25.8,0.61651,0.00039,11.58681]
[1777313947464,32.47,76786.65,25.8,0.61711,0.00039,11.58166]
[1777313948235,32.46,76791.51,25.8,0.61899,0.00039,11.56519]
[1777313953270,32.46,76793.29,25.8,0.61971,0.00039,11.55888]
[1777313954836,32.46,76793.79,25.8,0.6199,0.00039,11.55712]
[1777313954888,32.46,76793.79,25.8,0.6199,0.00039,11.55712]
[1777313955239,32.46,76793.79,25.8,0.6199,0.00039,11.55712]
[1777313955284,32.45,76796.8,25.8,0.62107,0.00039,11.5467]
[1777313956290,32.45,76799.14,25.8,0.62198,0.00039,11.53853]
[1777313961326,32.45,76799.33,25.8,0.62207,0.00039,11.53768]
[1777313964347,32.45,76795.91,25.8,0.62076,0.00039,11.54948]
[1777313964912,32.45,76795.91,25.8,0.62076,0.00039,11.54948]
[1777313965026,32.45,76795.91,25.8,0.62076,0.00039,11.54948]
[1777313965212,32.45,76795.91,25.8,0.62076,0.00039,11.54948]
[1777313965354,32.45,76792.23,25.8,0.61934,0.00039,11.56212]
[1777313966361,32.44,76786.12,25.8,0.61698,0.00039,11.58273]
[1777313966750,32.44,76786.12,25.8,0.61698,0.00039,11.58273]
[1777313968753,32.44,76785.71,25.8,0.61683,0.00039,11.58403]
[1777313974421,32.43,76785.45,25.8,0.61682,0.00039,11.57702]
[1777313979457,32.43,76785.43,25.8,0.61683,0.00039,11.5769]
[1777313984759,32.42,76785.62,25.8,0.61692,0.00039,11.57611]
[1777313990533,32.41,76783.19,25.8,0.61601,0.00039,11.58394]
[1777313991722,32.41,76783.19,25.8,0.61601,0.00039,11.58394]
[1777313991758,32.41,76783.19,25.8,0.61601,0.00039,11.58394]
[1777313992617,32.41,76783.16,25.8,0.61601,0.00039,11.58396]
[1777313992717,32.41,76771.25,25.8,0.61137,0.00039,11.62278]
[1777313993555,32.41,76771.25,25.8,0.61137,0.00039,11.62278]
[1777313993657,32.41,76771.59,25.8,0.61151,0.00039,11.62164]
[1777313998578,32.4,76773.39,25.8,0.61223,0.00039,11.61567]
[1777314003290,32.4,76773.67,25.8,0.61236,0.00039,11.61461]
[1777314003786,32.39,76773.75,25.8,0.6124,0.00039,11.61426]
[1777314004647,32.39,76773.87,25.8,0.61245,0.00039,11.61387]
[1777314010673,32.38,76775.12,25.8,0.61298,0.00039,11.60946]
[1777314015707,32.37,76775.3,25.8,0.61308,0.00039,11.60863]
[1777314019422,32.37,76775.44,25.8,0.61314,0.00039,11.60809]
[1777314021413,32.36,76774.18,25.8,0.61266,0.00039,11.6121]
[1777314021728,32.36,76774.33,25.8,0.61272,0.00039,11.61156]
[1777314021749,32.36,76769.57,25.8,0.61087,0.00039,11.6268]
[1777314024914,32.36,76766.03,25.8,0.6095,0.00039,11.63786]
[1777314025778,32.35,76764.18,25.8,0.60878,0.00039,11.64364]
[1777314027792,32.35,76762.23,25.8,0.60803,0.00039,11.64964]
[1777314033162,32.35,76762.66,25.8,0.60827,0.00039,11.64055]
[1777314038868,32.34,76764.54,25.8,0.60904,0.00039,11.63446]
[1777314046925,32.33,76765.14,25.8,0.6093,0.00039,11.63232]
[1777314051960,32.32,76765.27,25.8,0.60938,0.00039,11.63173]
[1777314054982,32.32,76762.67,25.8,0.60837,0.00039,11.63978]
[1777314059010,32.31,76760.74,25.8,0.60763,0.00039,11.64564]
[1777314060018,32.31,76756.75,25.8,0.60606,0.00039,11.65788]
[1777314065052,32.3,76758.2,25.8,0.60666,0.00039,11.65325]
[1777314070087,32.3,76758.53,25.8,0.60681,0.00039,11.65206]
[1777314075122,32.29,76758.47,25.8,0.6068,0.00039,11.65207]
[1777314080157,32.28,76758.2,25.8,0.60672,0.00039,11.65274]
[1777314081164,32.28,76756.29,25.8,0.60597,0.00039,11.65856]
[1777314082170,32.28,76754.25,25.8,0.60517,0.00039,11.66473]
[1777314086374,32.27,76750.31,25.8,0.60364,0.00039,11.67641]
[1777314087205,32.27,76744.13,25.8,0.6012,0.00039,11.69465]
[1777314092241,32.27,76743.4,25.8,0.60099,0.0004,11.68907]
[1777314096269,32.27,76738.7,25.8,0.59914,0.0004,11.70254]
[1777314101303,32.26,76738.09,25.8,0.59891,0.0004,11.70415]
[1777314105598,32.25,76738.12,25.8,0.59894,0.0004,11.70395]
[1777314105864,32.25,76738.12,25.8,0.59894,0.0004,11.70395]
[1777314106576,32.25,76736.32,25.8,0.59823,0.0004,11.70906]
[1777314107570,32.25,76737.1,25.8,0.59854,0.0004,11.70683]
[1777314111380,32.25,76748.93,25.8,0.60323,0.00039,11.67234]
[1777314116415,32.24,76749.86,25.8,0.60361,0.00039,11.66944]
[1777314122458,32.24,76750.73,25.8,0.60398,0.00039,11.66668]
[1777314127492,32.23,76753.37,25.8,0.60504,0.00039,11.65858]
[1777314129507,32.23,76755.93,25.8,0.60605,0.00039,11.65072]
[1777314131521,32.23,76757.93,25.8,0.60685,0.00039,11.64451]
[1777314131655,32.23,76757.93,25.8,0.60685,0.00039,11.64451]
[1777314131771,32.23,76757.93,25.8,0.60685,0.00039,11.64451]
[1777314131896,32.23,76757.93,25.8,0.60685,0.00039,11.64451]
[1777314132528,32.22,76765.46,25.8,0.60982,0.00039,11.6209]
[1777314135964,32.22,76764.93,25.8,0.60962,0.00039,11.62248]
[1777314136555,32.22,76765.04,25.8,0.60967,0.00039,11.62208]
[1777314141591,32.21,76764.43,25.8,0.60946,0.00039,11.62382]
[1777314146626,32.2,76764.79,25.8,0.60962,0.00039,11.62249]
[1777314151662,32.2,76764.25,25.8,0.6095,0.00039,11.61634]
[1777314156698,32.19,76764.72,25.8,0.60971,0.00039,11.61466]
[1777314161732,32.18,76764.71,25.8,0.60972,0.00039,11.61452]
[1777314165848,32.18,76765.03,25.8,0.60986,0.00039,11.61341]
[1777314167283,32.18,76764.99,25.8,0.60985,0.00039,11.61348]
[1777314172812,32.17,76764.94,25.8,0.60985,0.00039,11.61347]
[1777314177847,32.16,76764.81,25.8,0.60982,0.00039,11.61373]
[1777314179191,32.16,76764.81,25.8,0.60982,0.00039,11.61373]
[1777314179192,32.16,76765.68,25.8,0.61016,0.00039,11.61094]
[1777314180542,32.16,76765.68,25.8,0.61016,0.00039,11.61094]
[1777314180613,32.16,76769.47,25.8,0.61166,0.00039,11.59873]
[1777314181875,32.16,76771.75,25.8,0.61256,0.00039,11.59131]
[1777314185112,32.16,76771.66,25.8,0.61254,0.00039,11.59153]
[1777314185229,32.16,76771.66,25.8,0.61254,0.00039,11.59153]
[1777314185230,32.16,76774.03,25.8,0.61347,0.00039,11.58375]
[1777314186910,32.15,76775.95,25.8,0.61423,0.00039,11.57737]
[1777314188599,32.15,76775.95,25.8,0.61423,0.00039,11.57737]
[1777314192526,32.15,76777.12,25.8,0.61471,0.00039,11.57337]
[1777314192608,32.15,76779.71,25.8,0.61573,0.00039,11.56469]
[1777314192952,32.15,76784.19,25.8,0.61749,0.00039,11.54958]
[1777314193959,32.15,76786.31,25.8,0.61832,0.00039,11.54234]
[1777314194746,32.15,76786.31,25.8,0.61832,0.00039,11.54234]
[1777314200001,32.14,76786.61,25.8,0.61847,0.00039,11.54102]
[1777314205036,32.13,76786.92,25.8,0.61862,0.00039,11.53971]
[1777314208057,32.13,76789.87,25.8,0.61979,0.00039,11.52943]
[1777314213092,32.12,76789.43,25.8,0.6197,0.00039,11.52311]
[1777314218126,32.12,76788.86,25.8,0.61949,0.00039,11.52497]
[1777314223162,32.12,76789.51,25.8,0.61975,0.00039,11.52265]
[1777314226942,32.11,76790.3,25.8,0.62006,0.00039,11.51987]
[1777314227121,32.11,76790.3,25.8,0.62006,0.00039,11.51987]
[1777314227270,32.11,76795.68,25.8,0.62217,0.00039,11.50101]
[1777314227776,32.11,76795.68,25.8,0.62217,0.00039,11.50101]
[1777314228197,32.11,76804.4,25.8,0.62558,0.00039,11.46975]
[1777314229204,32.11,76810.4,25.8,0.62792,0.00039,11.44776]
[1777314231218,32.11,76808.64,25.8,0.62724,0.00039,11.45424]
[1777314236253,32.11,76807.66,25.8,0.62686,0.00039,11.45778]
[1777314241394,32.11,76807.91,25.8,0.62696,0.00039,11.45683]
[1777314241446,32.11,76807.91,25.8,0.62696,0.00039,11.45683]
[1777314242296,32.11,76803.55,25.8,0.62526,0.00039,11.4727]
[1777314242696,32.11,76803.55,25.8,0.62526,0.00039,11.4727]
[1777314243902,32.11,76802.75,25.8,0.62495,0.00039,11.47558]
[1777314245673,32.11,76802.06,25.8,0.62469,0.00039,11.47804]
[1777314245755,32.11,76802.01,25.8,0.62467,0.00039,11.4782]
[1777314245916,32.11,76802.01,25.8,0.62467,0.00039,11.4782]
[1777314246033,32.11,76802.01,25.8,0.62467,0.00039,11.4782]
[1777314246322,32.11,76794.9,25.8,0.62189,0.00039,11.50352]
[1777314251357,32.1,76793.53,25.8,0.62137,0.00039,11.50821]
[1777314255397,32.1,76792.93,25.8,0.62115,0.00039,11.51022]
[1777314256393,32.1,76790.74,25.8,0.62029,0.00039,11.51781]
[1777314257255,32.1,76790.74,25.8,0.62029,0.00039,11.51781]
[1777314257305,32.1,76790.74,25.8,0.62029,0.00039,11.51781]
[1777314257572,32.1,76787.74,25.8,0.61912,0.00039,11.52814]
[1777314258407,32.1,76784.64,25.8,0.61791,0.00039,11.53877]
[1777314261217,32.09,76784.11,25.8,0.61771,0.00039,11.54053]
[1777314261716,32.09,76782.48,25.8,0.61707,0.00039,11.54603]
[1777314263769,32.09,76781.6,25.8,0.61673,0.00039,11.54893]
[1777314267939,32.09,76782.58,25.8,0.61713,0.00039,11.54546]
[1777314268365,32.09,76782.58,25.8,0.61713,0.00039,11.54546]
[1777314268477,32.09,76778.13,25.8,0.61538,0.00039,11.56044]
[1777314269484,32.08,76775.19,25.8,0.61423,0.00039,11.57021]
[1777314274519,32.08,76774.19,25.8,0.61391,0.00039,11.56573]
[1777314279554,32.08,76774.5,25.8,0.61405,0.00039,11.56457]
[1777314281814,32.07,76773.93,25.8,0.61383,0.00039,11.5664]
[1777314282575,32.07,76774.31,25.8,0.61399,0.00039,11.56511]
[1777314287610,32.07,76774.3,25.8,0.614,0.00039,11.56502]
[1777314292645,32.06,76774.89,25.8,0.61424,0.00039,11.56294]
[1777314294945,32.06,76774.82,25.8,0.61422,0.00039,11.56311]
[1777314296673,32.06,76777.95,25.8,0.61546,0.00039,11.55263]
[1777314296865,32.06,76777.95,25.8,0.61546,0.00039,11.55263]
[1777314298369,32.06,76777.52,25.8,0.6153,0.00039,11.55405]
[1777314300296,32.06,76776.27,25.8,0.61481,0.00039,11.55817]
[1777314301708,32.06,76772.52,25.8,0.61333,0.00039,11.57053]
[1777314305925,32.05,76771.29,25.8,0.61286,0.0004,11.57446]
[1777314306744,32.05,76770.42,25.8,0.61252,0.0004,11.57727]
[1777314311777,32.05,76769.73,25.8,0.61227,0.0004,11.57937]
[1777314316813,32.04,76769.96,25.8,0.61238,0.0004,11.57844]
[1777314318128,32.04,76769.96,25.8,0.61238,0.0004,11.57844]
[1777314318617,32.04,76769.96,25.8,0.61238,0.0004,11.57844]
[1777314318685,32.04,76759.51,25.8,0.60824,0.0004,11.6119]
[1777314319628,32.04,76735.97,25.8,0.59887,0.0004,11.68266]
[1777314320172,32.04,76735.97,25.8,0.59887,0.0004,11.68266]
[1777314320193,32.04,76733.17,25.8,0.59775,0.0004,11.69065]
[1777314321676,32.04,76733.17,25.8,0.59775,0.0004,11.69065]
[1777314322192,32.04,76731.99,25.8,0.59729,0.0004,11.69396]
[1777314322286,32.04,76730.06,25.8,0.59651,0.0004,11.69938]
[1777314322791,32.04,76730.06,25.8,0.59651,0.0004,11.69938]
[1777314323501,32.04,76730.06,25.8,0.59651,0.0004,11.69938]
[1777314323553,32.04,76730.06,25.8,0.59651,0.0004,11.69938]
[1777314323601,32.04,76730.06,25.8,0.59651,0.0004,11.69938]
[1777314323864,32.04,76729.29,25.8,0.59621,0.0004,11.70152]
[1777314323993,32.04,76729.29,25.8,0.59621,0.0004,11.70152]
[1777314324182,32.04,76729.29,25.8,0.59621,0.0004,11.70152]
[1777314324198,32.04,76722.2,25.8,0.59337,0.0004,11.72101]
[1777314325072,32.04,76718.42,25.8,0.59185,0.0004,11.73117]
[1777314326121,32.04,76714.22,25.8,0.59017,0.0004,11.74225]
[1777314329317,32.03,76712.55,25.8,0.5895,0.0004,11.74657]
[1777314330388,32.03,76712.04,25.8,0.5893,0.0004,11.74789]
[1777314334942,32.03,76709.4,25.8,0.58829,0.0004,11.74709]
[1777314340148,32.03,76708.56,25.8,0.58796,0.0004,11.74921]
[1777314346021,32.03,76707.24,25.8,0.58743,0.0004,11.75253]
[1777314348047,32.03,76707.51,25.8,0.58754,0.0004,11.75184]
[1777314354078,32.03,76707.42,25.8,0.58751,0.0004,11.75204]
[1777314355945,32.03,76707.39,25.8,0.5875,0.0004,11.75211]
[1777314356214,32.03,76707.39,25.8,0.5875,0.0004,11.75211]
[1777314356316,32.03,76707.29,25.8,0.58746,0.0004,11.75236]
[1777314360120,32.02,76705.25,25.8,0.58664,0.0004,11.75748]
[1777314365155,32.02,76703.34,25.8,0.58587,0.0004,11.76224]
[1777314366090,32.02,76703.34,25.8,0.58587,0.0004,11.76224]
[1777314370212,32.02,76704.05,25.8,0.58616,0.0004,11.76044]
[1777314371935,32.02,76702.21,25.8,0.58542,0.0004,11.76499]
[1777314372092,32.02,76702.21,25.8,0.58542,0.0004,11.76499]
[1777314377239,32.02,76703.0,25.8,0.58575,0.0004,11.76298]
[1777314382464,32.02,76703.53,25.8,0.58597,0.0004,11.76163]
[1777314388016,32.01,76702.76,25.8,0.58566,0.0004,11.76349]
[1777314388845,32.01,76701.45,25.8,0.58514,0.0004,11.76672]
[1777314391337,32.01,76698.79,25.8,0.58411,0.0004,11.76569]
[1777314393351,32.01,76695.33,25.8,0.58272,0.0004,11.77403]
[1777314398386,32.01,76693.03,25.8,0.58178,0.0004,11.77952]
[1777314403422,32.01,76693.21,25.8,0.58186,0.0004,11.77909]
[1777314404428,32.01,76687.88,25.8,0.5797,0.0004,11.79154]
[1777314405436,32.01,76685.78,25.8,0.57885,0.00041,11.79635]
[1777314410471,32.01,76687.01,25.8,0.57935,0.00041,11.79353]
[1777314415506,32.01,76687.13,25.8,0.5794,0.00041,11.79324]
[1777314420541,32.01,76687.0,25.8,0.57935,0.00041,11.79352]
[1777314425552,32.01,76687.04,25.8,0.57937,0.00041,11.79339]
[1777314427590,32.0,76694.46,25.8,0.58238,0.0004,11.77601]
[1777314428597,32.0,76696.5,25.8,0.58321,0.0004,11.77112]
[1777314430229,32.0,76696.67,25.8,0.58327,0.0004,11.77071]
[1777314430611,32.0,76699.45,25.8,0.5844,0.0004,11.76396]
[1777314431618,32.0,76703.93,25.8,0.58621,0.0004,11.75288]
[1777314431877,32.0,76703.93,25.8,0.58621,0.0004,11.75288]
[1777314431892,32.0,76703.93,25.8,0.58621,0.0004,11.75288]
[1777314432031,32.0,76703.93,25.8,0.58621,0.0004,11.75288]
[1777314432036,32.0,76703.93,25.8,0.58621,0.0004,11.75288]
[1777314432625,32.0,76712.22,25.8,0.58955,0.0004,11.73174]
[1777314434208,32.0,76712.37,25.8,0.58961,0.0004,11.73134]
[1777314436496,32.0,76712.72,25.8,0.58976,0.0004,11.73042]
[1777314443702,32.0,76713.33,25.8,0.59001,0.0004,11.72878]
[1777314451757,32.0,76715.86,25.8,0.59109,0.0004,11.71452]
[1777314456793,32.0,76715.76,25.8,0.59105,0.0004,11.71478]
[1777314459717,32.0,76713.88,25.8,0.59029,0.0004,11.71972]
[1777314464849,32.0,76712.4,25.8,0.5897,0.0004,11.72358]
[1777314469883,31.99,76713.37,25.8,0.59009,0.0004,11.72103]
[1777314473912,31.99,76710.71,25.8,0.58902,0.0004,11.72793]
[1777314476656,31.99,76710.41,25.8,0.5889,0.0004,11.7287]
[1777314476745,31.99,76710.41,25.8,0.5889,0.0004,11.7287]
[1777314477823,31.99,76710.0,25.8,0.58874,0.0004,11.72974]
[1777314477889,31.99,76707.47,25.8,0.58771,0.0004,11.73622]
[1777314477940,31.99,76701.6,25.8,0.58534,0.0004,11.75095]
[1777314479541,31.99,76701.6,25.8,0.58534,0.0004,11.75095]
[1777314480960,31.99,76690.77,25.8,0.58096,0.00041,11.77702]
[1777314483636,31.99,76686.98,25.8,0.57942,0.00041,11.78581]
[1777314485995,31.99,76684.66,25.8,0.57848,0.00041,11.7911]
[1777314488875,31.99,76683.2,25.8,0.57789,0.00041,11.7944]
[1777314489688,31.99,76676.28,25.8,0.57508,0.00041,11.80968]
[1777314489946,31.99,76676.28,25.8,0.57508,0.00041,11.80968]
[1777314490756,31.99,76676.28,25.8,0.57508,0.00041,11.80968]
[1777314490784,31.99,76669.18,25.8,0.57219,0.00041,11.82474]
[1777314492051,31.99,76668.71,25.8,0.572,0.00041,11.82572]
[1777314492571,31.99,76668.21,25.8,0.5718,0.00041,11.82676]
[1777314493046,31.99,76659.72,25.8,0.56834,0.00041,11.84385]
[1777314494110,31.99,76659.72,25.8,0.56834,0.00041,11.84385]
[1777314495054,31.99,76658.51,25.8,0.56784,0.00041,11.84622]
[1777314501518,31.99,76661.77,25.8,0.56917,0.00041,11.8398]
[1777314501761,31.99,76661.77,25.8,0.56917,0.00041,11.8398]
[1777314501768,31.99,76661.77,25.8,0.56917,0.00041,11.8398]
[1777314502746,31.99,76662.46,25.8,0.56945,0.00041,11.83843]
[1777314502923,31.99,76669.43,25.8,0.57229,0.00041,11.82423]
[1777314503116,31.99,76672.73,25.8,0.57364,0.00041,11.8173]
[1777314508151,31.99,76673.14,25.8,0.5738,0.00041,11.81642]
[1777314509594,31.99,76673.14,25.8,0.5738,0.00041,11.81642]
[1777314519227,32.0,76674.17,25.8,0.57426,0.00041,11.80673]
[1777314524263,32.0,76675.44,25.8,0.57477,0.00041,11.80402]
[1777314529297,32.0,76676.09,25.8,0.57504,0.00041,11.80262]
[1777314534332,32.0,76676.24,25.8,0.5751,0.00041,11.8023]
[1777314537354,32.0,76680.35,25.8,0.57677,0.00041,11.7933]
[1777314542389,32.0,76680.0,25.8,0.57662,0.00041,11.79408]
[1777314547424,32.0,76679.86,25.8,0.57657,0.00041,11.7944]
[1777314552459,32.0,76679.47,25.8,0.57641,0.00041,11.79527]
[1777314555288,32.0,76679.85,25.8,0.57656,0.00041,11.79444]
[1777314555479,32.0,76677.06,25.8,0.57543,0.00041,11.80056]
[1777314558895,32.0,76675.8,25.8,0.57491,0.00041,11.80331]
[1777314558996,32.0,76676.85,25.8,0.57533,0.00041,11.80104]
[1777314564543,32.0,76679.21,25.8,0.57629,0.00041,11.7959]
[1777314565707,32.0,76683.41,25.8,0.578,0.00041,11.78655]
[1777314566557,32.0,76686.13,25.8,0.5791,0.00041,11.78038]
[1777314571591,32.01,76686.84,25.8,0.57943,0.00041,11.77123]
[1777314576627,32.01,76684.18,25.8,0.57835,0.00041,11.77732]
[1777314581662,32.01,76684.31,25.8,0.57839,0.00041,11.77706]
[1777314586696,32.01,76687.08,25.8,0.57951,0.00041,11.77077]
[1777314591731,32.01,76686.17,25.8,0.57914,0.00041,11.77289]
[1777314596767,32.02,76686.03,25.8,0.57908,0.00041,11.77324]
[1777314600450,32.02,76686.7,25.8,0.57935,0.00041,11.77172]
[1777314600469,32.02,76686.7,25.8,0.57935,0.00041,11.77172]
[1777314600485,32.02,76686.7,25.8,0.57935,0.00041,11.77172]
[1777314600794,32.02,76676.71,25.8,0.57529,0.00041,11.79402]
[1777314601802,32.02,76674.45,25.8,0.57436,0.00041,11.79891]
[1777314602747,32.02,76674.45,25.8,0.57436,0.00041,11.79891]
[1777314603543,32.02,76674.7,25.8,0.57446,0.00041,11.79838]
[1777314603816,32.02,76675.57,25.8,0.57482,0.00041,11.79651]
[1777314604320,32.02,76675.57,25.8,0.57482,0.00041,11.79651]
[1777314608851,32.02,76678.85,25.8,0.57615,0.00041,11.78937]
[1777314613885,32.02,76678.12,25.8,0.57585,0.00041,11.79098]
[1777314618921,32.02,76677.43,25.8,0.57557,0.00041,11.7925]
[1777314623956,32.02,76677.37,25.8,0.57555,0.00041,11.79264]
[1777314629998,32.02,76677.35,25.8,0.57554,0.00041,11.79269]
[1777314633805,32.02,76677.75,25.8,0.57574,0.00041,11.7843]
[1777314633830,32.02,76677.75,25.8,0.57574,0.00041,11.7843]
[1777314634027,32.02,76675.23,25.8,0.57471,0.00041,11.78977]
[1777314635034,32.03,76670.06,25.8,0.57261,0.00041,11.80074]
[1777314637591,32.03,76668.99,25.8,0.57217,0.00041,11.80298]
[1777314638055,32.03,76671.09,25.8,0.57302,0.00041,11.7986]
[1777314639062,32.03,76674.41,25.8,0.57437,0.00041,11.79157]
[1777314640612,32.03,76674.5,25.8,0.57441,0.00041,11.79139]
[1777314641076,32.03,76670.8,25.8,0.5729,0.00041,11.79924]
[1777314646110,32.03,76670.67,25.8,0.57284,0.00041,11.79955]
[1777314650608,32.03,76670.67,25.8,0.57284,0.00041,11.79955]
[1777314650855,32.03,76670.67,25.8,0.57284,0.00041,11.79955]
[1777314651146,32.04,76675.56,25.8,0.57482,0.00041,11.7892]
[1777314652456,32.04,76678.34,25.8,0.57595,0.00041,11.78317]
[1777314654166,32.04,76682.64,25.8,0.5777,0.00041,11.77366]
[1777314659202,32.04,76682.67,25.8,0.5777,0.00041,11.77363]
[1777314661216,32.04,76685.01,25.8,0.57865,0.00041,11.76837]
[1777314666405,32.04,76686.29,25.8,0.57916,0.00041,11.76548]
[1777314667257,32.04,76691.07,25.8,0.5811,0.00041,11.75444]
[1777314671239,32.05,76691.9,25.8,0.58143,0.00041,11.75254]
[1777314673970,32.05,76692.73,25.8,0.58176,0.0004,11.75061]
[1777314674008,32.05,76693.94,25.8,0.58225,0.0004,11.74777]
[1777314674308,32.05,76696.59,25.8,0.58332,0.0004,11.74143]
[1777314675315,32.05,76699.57,25.8,0.58452,0.0004,11.73422]
[1777314680354,32.06,76702.48,25.8,0.58569,0.0004,11.72711]
[1777314681511,32.06,76702.48,25.8,0.58569,0.0004,11.72711]
[1777314683270,32.06,76703.91,25.8,0.58626,0.0004,11.72358]
[1777314688411,32.06,76702.52,25.8,0.5857,0.0004,11.72707]
[1777314691364,32.06,76702.54,25.8,0.5857,0.0004,11.72703]
[1777314691431,32.06,76702.47,25.8,0.58572,0.0004,11.71964]
[1777314693173,32.06,76701.01,25.8,0.58513,0.0004,11.72325]
[1777314693446,32.06,76701.75,25.8,0.58543,0.0004,11.72143]
[1777314698481,32.06,76701.45,25.8,0.58531,0.0004,11.72219]
[1777314703516,32.06,76701.72,25.8,0.58541,0.0004,11.72154]
[1777314707546,32.06,76704.27,25.8,0.58644,0.0004,11.71521]
[1777314712580,32.07,76706.03,25.8,0.58715,0.0004,11.71083]
[1777314718099,32.07,76707.87,25.8,0.58789,0.0004,11.70619]
[1777314724712,32.07,76709.32,25.8,0.58846,0.0004,11.70253]
[1777314727733,32.07,76712.79,25.8,0.58986,0.0004,11.6936]
[1777314729763,32.07,76712.65,25.8,0.5898,0.0004,11.69397]
[1777314729960,32.07,76712.65,25.8,0.5898,0.0004,11.69397]
[1777314729980,32.07,76712.65,25.8,0.5898,0.0004,11.69397]
[1777314730262,32.07,76712.9,25.8,0.5899,0.0004,11.69334]
[1777314730459,32.07,76712.9,25.8,0.5899,0.0004,11.69334]
[1777314730466,32.07,76712.9,25.8,0.5899,0.0004,11.69334]
[1777314730637,32.07,76712.9,25.8,0.5899,0.0004,11.69334]
[1777314730754,32.07,76723.8,25.8,0.59429,0.0004,11.66426]
[1777314732032,32.07,76723.8,25.8,0.59429,0.0004,11.66426]
[1777314732133,32.07,76727.28,25.8,0.59569,0.0004,11.65468]
[1777314736749,32.07,76726.99,25.8,0.59557,0.0004,11.6555]
[1777314736796,32.07,76732.44,25.8,0.59775,0.0004,11.64024]
[1777314737551,32.07,76732.44,25.8,0.59775,0.0004,11.64024]
[1777314737601,32.07,76732.44,25.8,0.59775,0.0004,11.64024]
[1777314737803,32.07,76738.42,25.8,0.60015,0.0004,11.62308]
[1777314739409,32.07,76738.28,25.8,0.60009,0.0004,11.62347]
[1777314739902,32.07,76738.28,25.8,0.60009,0.0004,11.62347]
[1777314739938,32.07,76738.28,25.8,0.60009,0.0004,11.62347]
[1777314740142,32.07,76738.28,25.8,0.60009,0.0004,11.62347]
[1777314739991,32.07,76732.43,25.8,0.59775,0.0004,11.64025]
[1777314740549,32.07,76732.43,25.8,0.59775,0.0004,11.64025]
[1777314740823,32.07,76724.44,25.8,0.59454,0.0004,11.66252]
[1777314741532,32.07,76724.44,25.8,0.59454,0.0004,11.66252]
[1777314741638,32.07,76724.44,25.8,0.59454,0.0004,11.66252]
[1777314746866,32.08,76724.64,25.8,0.59461,0.0004,11.66204]
[1777314749093,32.08,76724.8,25.8,0.59468,0.0004,11.66161]
[1777314751300,32.08,76725.89,25.8,0.59511,0.0004,11.65863]
[1777314751901,32.08,76724.09,25.8,0.59444,0.0004,11.656]
[1777314755929,32.08,76721.38,25.8,0.59335,0.0004,11.66339]
[1777314757576,32.08,76722.25,25.8,0.5937,0.0004,11.66104]
[1777314760965,32.08,76720.07,25.8,0.59282,0.0004,11.66694]
[1777314762979,32.08,76715.17,25.8,0.59084,0.0004,11.67998]
[1777314768014,32.08,76713.71,25.8,0.59026,0.0004,11.68379]
[1777314773049,32.08,76714.35,25.8,0.59052,0.0004,11.6821]
[1777314778084,32.08,76714.13,25.8,0.59043,0.0004,11.68265]
[1777314781112,32.08,76714.34,25.8,0.59052,0.0004,11.68209]
[1777314781172,32.08,76717.69,25.8,0.59187,0.0004,11.67324]
[1777314782112,32.08,76720.92,25.8,0.59317,0.0004,11.66459]
[1777314782422,32.08,76720.92,25.8,0.59317,0.0004,11.66459]
[1777314783092,32.08,76720.92,25.8,0.59317,0.0004,11.66459]
[1777314783119,32.08,76723.52,25.8,0.59421,0.0004,11.65753]
[1777314788154,32.08,76724.69,25.8,0.59469,0.0004,11.65431]
[1777314793189,32.08,76724.07,25.8,0.59444,0.0004,11.65598]
[1777314793618,32.08,76724.07,25.8,0.59444,0.0004,11.65598]
[1777314793645,32.08,76724.07,25.8,0.59444,0.0004,11.65598]
[1777314794196,32.08,76721.66,25.8,0.59347,0.0004,11.66253]
[1777314795203,32.08,76717.95,25.8,0.59198,0.0004,11.67249]
[1777314795549,32.08,76717.95,25.8,0.59198,0.0004,11.67249]
[1777314797582,32.07,76719.38,25.8,0.59256,0.0004,11.66865]
[1777314800128,32.07,76718.42,25.8,0.59218,0.0004,11.67119]
[1777314800669,32.07,76720.05,25.8,0.59283,0.0004,11.66681]
[1777314801244,32.07,76725.28,25.8,0.59494,0.0004,11.65256]
[1777314802251,32.07,76728.02,25.8,0.59604,0.0004,11.64497]
[1777314807287,32.07,76728.42,25.8,0.59621,0.0004,11.64382]
[1777314810071,32.07,76728.64,25.8,0.5963,0.0004,11.64321]
[1777314810528,32.07,76734.32,25.8,0.59858,0.0004,11.62715]
[1777314811782,32.07,76734.32,25.8,0.59858,0.0004,11.62715]
[1777314811808,32.07,76739.03,25.8,0.60053,0.0004,11.60588]
[1777314812917,32.07,76739.03,25.8,0.60053,0.0004,11.60588]
[1777314812998,32.07,76741.81,25.8,0.60165,0.0004,11.59769]
[1777314815269,32.06,76744.75,25.8,0.60283,0.0004,11.58895]
[1777314820379,32.06,76744.5,25.8,0.60273,0.0004,11.58963]
[1777314825420,32.06,76745.39,25.8,0.6031,0.0004,11.58691]
[1777314830454,32.06,76744.87,25.8,0.6029,0.0004,11.58841]
[1777314833474,32.06,76746.9,25.8,0.60371,0.0004,11.58228]
[1777314837236,32.05,76746.55,25.8,0.60358,0.0004,11.58332]
[1777314837503,32.05,76747.92,25.8,0.60413,0.0004,11.57917]
[1777314842538,32.05,76747.38,25.8,0.60392,0.0004,11.58076]
[1777314846979,32.05,76749.18,25.8,0.60464,0.0004,11.57529]
[1777314847080,32.05,76748.67,25.8,0.60444,0.0004,11.57683]
[1777314849241,32.05,76749.14,25.8,0.60462,0.0004,11.5754]
[1777314850080,32.05,76749.14,25.8,0.60462,0.0004,11.5754]
[1777314851484,32.05,76747.01,25.8,0.60377,0.0004,11.58182]
[1777314851605,32.05,76747.01,25.8,0.60377,0.0004,11.58182]
[1777314852608,32.05,76739.96,25.8,0.60095,0.0004,11.60276]
[1777314853331,32.05,76739.96,25.8,0.60095,0.0004,11.60276]
[1777314855719,32.05,76740.51,25.8,0.60118,0.0004,11.6011]
[1777314856580,32.05,76739.14,25.8,0.60063,0.0004,11.6051]
[1777314857070,32.05,76739.14,25.8,0.60063,0.0004,11.6051]
[1777314857171,32.05,76730.26,25.8,0.59707,0.0004,11.63056]
[1777314859443,32.05,76731.13,25.8,0.59742,0.0004,11.6281]
[1777314859764,32.05,76731.13,25.8,0.59742,0.0004,11.6281]
[1777314859783,32.05,76731.13,25.8,0.59742,0.0004,11.6281]
[1777314860840,32.05,76725.27,25.8,0.59506,0.0004,11.64446]
[1777314861355,32.05,76725.27,25.8,0.59506,0.0004,11.64446]
[1777314861673,32.04,76720.8,25.8,0.59326,0.0004,11.65666]
[1777314866709,32.04,76721.05,25.8,0.59338,0.0004,11.6559]
[1777314868192,32.04,76721.05,25.8,0.59338,0.0004,11.6559]
[1777314873761,32.04,76721.34,25.8,0.59356,0.0004,11.64739]
[1777314878795,32.03,76722.08,25.8,0.59387,0.0004,11.64533]
[1777314883247,32.03,76721.63,25.8,0.59369,0.0004,11.64652]
[1777314885212,32.03,76722.11,25.8,0.59389,0.0004,11.64519]
[1777314885728,32.03,76722.47,25.8,0.59404,0.0004,11.64419]
[1777314886852,32.03,76714.91,25.8,0.59099,0.0004,11.66447]
[1777314891944,32.03,76714.63,25.8,0.59088,0.0004,11.66516]
[1777314893709,32.02,76715.41,25.8,0.5912,0.0004,11.66308]
[1777314898936,32.02,76715.7,25.8,0.59133,0.0004,11.66218]
[1777314903486,32.01,76716.08,25.8,0.5915,0.0004,11.66108]
[1777314903970,32.01,76715.85,25.8,0.59141,0.0004,11.66168]
[1777314909006,32.01,76711.38,25.8,0.5896,0.0004,11.6734]
[1777314910013,32.01,76709.41,25.8,0.58881,0.0004,11.67849]
[1777314915047,32.01,76707.33,25.8,0.58797,0.00041,11.68377]
[1777314920082,32.0,76708.31,25.8,0.58838,0.00041,11.6812]
[1777314925118,32.0,76708.44,25.8,0.58844,0.00041,11.68082]
[1777314928138,32.0,76710.52,25.8,0.58929,0.0004,11.67543]
[1777314933174,32.0,76710.49,25.8,0.58933,0.00041,11.66785]
[1777314937203,31.99,76713.81,25.8,0.59068,0.0004,11.65914]
[1777314944252,31.99,76713.89,25.8,0.59072,0.0004,11.65889]
[1777314946266,31.99,76714.93,25.8,0.59114,0.0004,11.65613]
[1777314950800,31.99,76714.39,25.8,0.59093,0.0004,11.65753]
[1777314950826,31.99,76714.39,25.8,0.59093,0.0004,11.65753]
[1777314950925,31.99,76714.39,25.8,0.59093,0.0004,11.65753]
[1777314951301,31.99,76720.08,25.8,0.59323,0.0004,11.64229]
[1777314951917,31.99,76720.08,25.8,0.59323,0.0004,11.64229]
[1777314952308,31.99,76726.88,25.8,0.59598,0.0004,11.62358]
[1777314953256,31.99,76726.88,25.8,0.59598,0.0004,11.62358]
[1777314955329,31.99,76724.62,25.8,0.59507,0.0004,11.62983]
[1777314960364,31.98,76724.97,25.8,0.59522,0.0004,11.62881]
[1777314965400,31.98,76726.02,25.8,0.59565,0.0004,11.62585]
[1777314970435,31.98,76725.78,25.8,0.59556,0.0004,11.62648]
[1777314975470,31.98,76725.56,25.8,0.59548,0.0004,11.62705]
[1777314977039,31.98,76725.56,25.8,0.59548,0.0004,11.62705]
[1777314977385,31.98,76725.56,25.8,0.59548,0.0004,11.62705]
[1777314977479,31.98,76726.29,25.8,0.59577,0.0004,11.62501]
[1777314977727,31.98,76726.29,25.8,0.59577,0.0004,11.62501]
[1777314978212,31.98,76731.64,25.8,0.59793,0.0004,11.60992]
[1777314979183,31.98,76733.58,25.8,0.59872,0.0004,11.60436]
[1777314985397,31.97,76735.12,25.8,0.59934,0.0004,11.59989]
[1777314985404,31.97,76735.12,25.8,0.59934,0.0004,11.59989]
[1777314985438,31.97,76735.12,25.8,0.59934,0.0004,11.59989]
[1777314985551,31.97,76735.58,25.8,0.59953,0.0004,11.59855]
[1777314986224,31.97,76735.58,25.8,0.59953,0.0004,11.59855]
[1777314986281,31.97,76738.19,25.8,0.60058,0.0004,11.59093]
[1777314986546,31.97,76744.19,25.8,0.60299,0.0004,11.57315]
[1777314991259,31.97,76742.49,25.8,0.60232,0.0004,11.5782]
[1777314992589,31.97,76739.52,25.8,0.60119,0.0004,11.57929]
[1777314995229,31.97,76741.25,25.8,0.60188,0.0004,11.57416]
[1777314996154,31.97,76741.47,25.8,0.60197,0.0004,11.57349]
[1777314996252,31.97,76736.47,25.8,0.59996,0.0004,11.58818]
[1777314996794,31.97,76736.47,25.8,0.59996,0.0004,11.58818]
[1777314996815,31.97,76732.52,25.8,0.59837,0.0004,11.59958]
[1777314997551,31.97,76732.52,25.8,0.59837,0.0004,11.59958]
[1777314997623,31.97,76727.27,25.8,0.59625,0.0004,11.61443]
[1777314999738,31.97,76726.46,25.8,0.59593,0.0004,11.61668]
[1777315000493,31.97,76725.53,25.8,0.59555,0.0004,11.61925]
[1777315005679,31.96,76726.47,25.8,0.59594,0.0004,11.61658]
[1777315007388,31.96,76726.47,25.8,0.59594,0.0004,11.61658]
[1777315008163,31.96,76726.47,25.8,0.59594,0.0004,11.61657]
[1777315013736,31.96,76726.08,25.8,0.5958,0.0004,11.61754]
[1777315018183,31.95,76726.9,25.8,0.59614,0.0004,11.61519]
[1777315018596,31.95,76727.52,25.8,0.5964,0.0004,11.61342]
[1777315018612,31.95,76727.52,25.8,0.5964,0.0004,11.61342]
[1777315018771,31.95,76729.65,25.8,0.59726,0.0004,11.60742]
[1777315022798,31.95,76732.65,25.8,0.59848,0.0004,11.59881]
[1777315027834,31.95,76732.54,25.8,0.59844,0.0004,11.59906]
[1777315030668,31.95,76732.15,25.8,0.59829,0.0004,11.60015]
[1777315030708,31.95,76732.15,25.8,0.59829,0.0004,11.60015]
[1777315030854,31.94,76728.55,25.8,0.59683,0.0004,11.61037]
[1777315031863,31.94,76726.03,25.8,0.59582,0.0004,11.61742]
[1777315036692,31.94,76726.48,25.8,0.59601,0.0004,11.61608]
[1777315039670,31.94,76727.26,25.8,0.59633,0.0004,11.61384]
[1777315040190,31.94,76727.26,25.8,0.59633,0.0004,11.61384]
[1777315040376,31.94,76725.28,25.8,0.59554,0.0004,11.61934]
[1777315040930,31.94,76721.2,25.8,0.59389,0.0004,11.63059]
[1777315044957,31.93,76718.45,25.8,0.59278,0.00041,11.63799]
[1777315046441,31.93,76718.45,25.8,0.59278,0.00041,11.63799]
[1777315046855,31.93,76717.9,25.8,0.59256,0.00041,11.63946]
[1777315047474,31.93,76715.65,25.8,0.59165,0.00041,11.64546]
[1777315050429,31.93,76716.21,25.8,0.59188,0.00041,11.64395]
[1777315056039,31.92,76715.83,25.8,0.59179,0.00041,11.63725]
[1777315059909,31.92,76715.49,25.8,0.59166,0.00041,11.63812]
[1777315060067,31.92,76714.52,25.8,0.59127,0.00041,11.6407]
[1777315065103,31.92,76714.37,25.8,0.59122,0.00041,11.64104]
[1777315068660,31.92,76714.36,25.8,0.59122,0.00041,11.64103]
[1777315069130,31.92,76716.26,25.8,0.59199,0.00041,11.63595]
[1777315070138,31.91,76719.3,25.8,0.59323,0.00041,11.62774]
[1777315072401,31.91,76718.94,25.8,0.59308,0.00041,11.62871]
[1777315076179,31.91,76721.09,25.8,0.59396,0.00041,11.62283]
[1777315077351,31.91,76721.09,25.8,0.59396,0.00041,11.62283]
[1777315079201,31.91,76723.7,25.8,0.59501,0.00041,11.61564]
[1777315082182,31.91,76723.16,25.8,0.5948,0.00041,11.61713]
[1777315083229,31.91,76726.21,25.8,0.59603,0.0004,11.60865]
[1777315088264,31.91,76726.46,25.8,0.59614,0.0004,11.60793]
[1777315088577,31.91,76726.46,25.8,0.59614,0.0004,11.60793]
[1777315093976,31.91,76727.35,25.8,0.5965,0.0004,11.6054]
[1777315094084,31.91,76727.35,25.8,0.5965,0.0004,11.6054]
[1777315094306,31.91,76731.57,25.8,0.59821,0.0004,11.5934]
[1777315094633,31.91,76731.57,25.8,0.59821,0.0004,11.5934]
[1777315096891,31.91,76731.44,25.8,0.59816,0.0004,11.59374]
[1777315097327,31.91,76729.2,25.8,0.59726,0.0004,11.60011]
[1777315098921,31.91,76729.18,25.8,0.59725,0.0004,11.60014]
[1777315098976,31.91,76729.18,25.8,0.59725,0.0004,11.60014]
[1777315110418,31.9,76728.0,25.8,0.5968,0.0004,11.60328]
[1777315115452,31.89,76728.86,25.8,0.59722,0.00041,11.59312]
[1777315120487,31.89,76729.35,25.8,0.59743,0.00041,11.59165]
[1777315122639,31.89,76729.62,25.8,0.59754,0.00041,11.59085]
[1777315128545,31.88,76729.74,25.8,0.5976,0.00041,11.59042]
[1777315133581,31.88,76729.63,25.8,0.59757,0.00041,11.59067]
[1777315134328,31.88,76729.63,25.8,0.59757,0.00041,11.59067]
[1777315134676,31.88,76729.81,25.8,0.59764,0.00041,11.59014]
[1777315137433,31.88,76731.02,25.8,0.59813,0.00041,11.58667]
[1777315139623,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315140900,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315140911,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315141104,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315141229,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315141302,31.88,76729.04,25.8,0.59734,0.00041,11.59227]
[1777315141636,31.88,76723.59,25.8,0.59513,0.00041,11.60756]
[1777315143201,31.88,76723.59,25.8,0.59513,0.00041,11.60756]
[1777315143253,31.88,76723.59,25.8,0.59513,0.00041,11.60756]
[1777315143345,31.88,76723.59,25.8,0.59513,0.00041,11.60756]
[1777315143648,31.88,76722.52,25.8,0.59469,0.00041,11.61053]
[1777315144368,31.88,76722.52,25.8,0.59469,0.00041,11.61053]
[1777315144469,31.88,76724.73,25.8,0.59559,0.00041,11.60438]
[1777315145741,31.88,76726.51,25.8,0.59631,0.00041,11.5994]
[1777315145843,31.88,76729.36,25.8,0.59747,0.00041,11.59134]
[1777315152714,31.87,76728.92,25.8,0.5973,0.00041,11.59251]
[1777315155415,31.87,76728.82,25.8,0.59726,0.00041,11.59278]
[1777315156739,31.87,76730.74,25.8,0.59804,0.00041,11.58728]
[1777315159064,31.87,76733.42,25.8,0.59913,0.0004,11.57954]
[1777315164798,31.87,76732.43,25.8,0.59874,0.00041,11.58234]
[1777315169832,31.86,76731.99,25.8,0.59857,0.00041,11.58355]
[1777315174690,31.86,76732.25,25.8,0.59874,0.00041,11.5751]
[1777315179903,31.86,76732.6,25.8,0.5989,0.00041,11.57396]
[1777315185945,31.85,76731.62,25.8,0.59852,0.00041,11.5766]
[1777315190980,31.84,76731.26,25.8,0.5984,0.00041,11.5775]
[1777315196514,31.84,76732.13,25.8,0.59876,0.00041,11.57491]
[1777315196550,31.84,76732.13,25.8,0.59876,0.00041,11.57491]
[1777315196815,31.83,76731.96,25.8,0.5987,0.00041,11.57535]
[1777315196908,31.83,76731.96,25.8,0.5987,0.00041,11.57535]
[1777315197022,31.83,76727.78,25.8,0.597,0.00041,11.5873]
[1777315198031,31.83,76722.27,25.8,0.59476,0.00041,11.60275]
[1777315199137,31.83,76722.27,25.8,0.59476,0.00041,11.60275]
[1777315199238,31.83,76718.56,25.8,0.59325,0.00041,11.61294]
[1777315200014,31.83,76718.56,25.8,0.59325,0.00041,11.61294]
[1777315205081,31.83,76718.91,25.8,0.5934,0.00041,11.61194]
[1777315208102,31.83,76716.49,25.8,0.59242,0.00041,11.61848]
[1777315209108,31.83,76714.38,25.8,0.59156,0.00041,11.62414]
[1777315212174,31.83,76714.66,25.8,0.59168,0.00041,11.62336]
[1777315212211,31.83,76713.4,25.8,0.59117,0.00041,11.62671]
[1777315213136,31.83,76713.4,25.8,0.59117,0.00041,11.62671]
[1777315215616,31.83,76716.34,25.8,0.59237,0.00041,11.6188]
[1777315228242,31.82,76716.08,25.8,0.59229,0.00041,11.61933]
[1777315233277,31.81,76716.93,25.8,0.5927,0.00041,11.60934]
[1777315236579,31.81,76718.48,25.8,0.59333,0.00041,11.6051]
[1777315236659,31.81,76717.96,25.8,0.59312,0.00041,11.6065]
[1777315237308,31.81,76723.27,25.8,0.59529,0.00041,11.59187]
[1777315239204,31.81,76724.58,25.8,0.59582,0.00041,11.5882]
[1777315241058,31.81,76724.66,25.8,0.59585,0.00041,11.58797]
[1777315241091,31.81,76724.66,25.8,0.59585,0.00041,11.58797]
[1777315241335,31.81,76730.71,25.8,0.59832,0.00041,11.57078]
[1777315242553,31.81,76730.71,25.8,0.59832,0.00041,11.57078]
[1777315242654,31.81,76733.54,25.8,0.59947,0.00041,11.56257]
[1777315245364,31.81,76731.47,25.8,0.59863,0.00041,11.56854]
[1777315247290,31.81,76731.9,25.8,0.59881,0.00041,11.56729]
[1777315252412,31.8,76730.96,25.8,0.59844,0.00041,11.56991]
[1777315257448,31.8,76732.8,25.8,0.59919,0.00041,11.56453]
[1777315262483,31.8,76732.49,25.8,0.59907,0.00041,11.56538]
[1777315267199,31.8,76732.76,25.8,0.59919,0.00041,11.56456]
[1777315270539,31.8,76727.2,25.8,0.59693,0.00041,11.58049]
[1777315271545,31.8,76727.2,25.8,0.59693,0.00041,11.58049]
[1777315271546,31.8,76724.46,25.8,0.59582,0.00041,11.58821]
[1777315276583,31.79,76724.69,25.8,0.59592,0.00041,11.58752]
[1777315277522,31.79,76724.69,25.8,0.59592,0.00041,11.58752]
[1777315277590,31.79,76727.26,25.8,0.59696,0.00041,11.58026]
[1777315282062,31.79,76729.05,25.8,0.5977,0.00041,11.57512]
[1777315282095,31.79,76729.05,25.8,0.5977,0.00041,11.57512]
[1777315282675,31.79,76729.05,25.8,0.5977,0.00041,11.57512]
[1777315282712,31.79,76734.2,25.8,0.59979,0.00041,11.56022]
[1777315282855,31.79,76734.2,25.8,0.59979,0.00041,11.56022]
[1777315283065,31.79,76734.2,25.8,0.59979,0.00041,11.56022]
[1777315283632,31.79,76737.97,25.8,0.60132,0.00041,11.54911]
[1777315284819,31.79,76737.57,25.8,0.60116,0.00041,11.55029]
[1777315290681,31.79,76732.16,25.8,0.59897,0.00041,11.5661]
[1777315291737,31.79,76732.16,25.8,0.59897,0.00041,11.5661]
[1777315295988,31.79,76733.88,25.8,0.59974,0.00041,11.55336]
[1777315296340,31.79,76733.88,25.8,0.59974,0.00041,11.55336]
[1777315297099,31.78,76735.02,25.8,0.6002,0.00041,11.55001]
[1777315302988,31.78,76735.05,25.8,0.60022,0.00041,11.54988]
[1777315304827,31.78,76734.7,25.8,0.60008,0.00041,11.55089]
[1777315305810,31.78,76735.05,25.8,0.60022,0.00041,11.54987]
[1777315306586,31.78,76737.91,25.8,0.60138,0.00041,11.54142]
[1777315308742,31.78,76737.23,25.8,0.60111,0.00041,11.54344]
[1777315317870,31.78,76737.51,25.8,0.60123,0.00041,11.54253]
[1777315323348,31.78,76738.22,25.8,0.60153,0.00041,11.54037]
[1777315323910,31.78,76737.6,25.8,0.60127,0.00041,11.54221]
[1777315324062,31.78,76737.6,25.8,0.60127,0.00041,11.54221]
[1777315324084,31.78,76740.81,25.8,0.60258,0.00041,11.53261]
[1777315324918,31.77,76746.07,25.8,0.60472,0.00041,11.51661]
[1777315326932,31.77,76748.19,25.8,0.60558,0.00041,11.51005]
[1777315331967,31.77,76746.96,25.8,0.60509,0.00041,11.51378]
[1777315333453,31.77,76746.96,25.8,0.60509,0.00041,11.51378]
[1777315333608,31.77,76746.96,25.8,0.60509,0.00041,11.51378]
[1777315333982,31.77,76749.23,25.8,0.60601,0.0004,11.50674]
[1777315339091,31.77,76749.21,25.8,0.60601,0.00041,11.50672]
[1777315344020,31.76,76747.9,25.8,0.60549,0.00041,11.51069]
[1777315344038,31.76,76747.9,25.8,0.60549,0.00041,11.51069]
[1777315345047,31.76,76747.83,25.8,0.60547,0.00041,11.51088]
[1777315345059,31.76,76745.66,25.8,0.60459,0.00041,11.51755]
[1777315350094,31.76,76746.19,25.8,0.60481,0.00041,11.51585]
[1777315352234,31.76,76745.92,25.8,0.60477,0.00041,11.50896]
[1777315352977,31.76,76744.61,25.8,0.60424,0.00041,11.51296]
[1777315355292,31.76,76742.58,25.8,0.60342,0.00041,11.51913]
[1777315355694,31.76,76742.58,25.8,0.60342,0.00041,11.51913]
[1777315356231,31.76,76742.76,25.8,0.60349,0.00041,11.51857]
[1777315356252,31.76,76738.98,25.8,0.60195,0.00041,11.52995]
[1777315358093,31.76,76737.32,25.8,0.60128,0.00041,11.53489]
[1777315359888,31.75,76737.26,25.8,0.60126,0.00041,11.53504]
[1777315360126,31.75,76737.26,25.8,0.60126,0.00041,11.53504]
[1777315360203,31.75,76737.26,25.8,0.60126,0.00041,11.53504]
[1777315360206,31.75,76737.26,25.8,0.60126,0.00041,11.53504]
[1777315361002,31.75,76736.99,25.8,0.60115,0.00041,11.53582]
[1777315366207,31.75,76733.91,25.8,0.59991,0.00041,11.54482]
[1777315371242,31.75,76734.07,25.8,0.59998,0.00041,11.54428]
[1777315376277,31.74,76734.18,25.8,0.60004,0.00041,11.54389]
[1777315381004,31.74,76734.2,25.8,0.60005,0.00041,11.54377]
[1777315381312,31.74,76727.81,25.8,0.59745,0.00041,11.56226]
[1777315382020,31.74,76727.81,25.8,0.59745,0.00041,11.56226]
[1777315382321,31.74,76726.72,25.8,0.59701,0.00041,11.56537]
[1777315386060,31.74,76726.56,25.8,0.59694,0.00041,11.56579]
[1777315386349,31.74,76731.14,25.8,0.59881,0.00041,11.55264]
[1777315388363,31.74,76733.5,25.8,0.59978,0.00041,11.54576]
[1777315392929,31.74,76732.11,25.8,0.59921,0.00041,11.5498]
[1777315395055,31.74,76730.9,25.8,0.59872,0.00041,11.55331]
[1777315395182,31.74,76730.9,25.8,0.59872,0.00041,11.55331]
[1777315395412,31.74,76734.48,25.8,0.60018,0.00041,11.54286]
[1777315396260,31.74,76734.48,25.8,0.60018,0.00041,11.54286]
[1777315396331,31.74,76734.48,25.8,0.60018,0.00041,11.54286]
[1777315397729,31.74,76733.9,25.8,0.59994,0.00041,11.54455]
[1777315397907,31.74,76732.86,25.8,0.59952,0.00041,11.54759]
[1777315398058,31.74,76732.86,25.8,0.59952,0.00041,11.54759]
[1777315398433,31.74,76736.94,25.8,0.60118,0.00041,11.53558]
[1777315403836,31.74,76736.02,25.8,0.60081,0.00041,11.53829]
[1777315408502,31.73,76734.12,25.8,0.60005,0.00041,11.54382]
[1777315412531,31.73,76731.87,25.8,0.59919,0.00041,11.54266]
[1777315414859,31.73,76732.28,25.8,0.59936,0.00041,11.54145]
[1777315414883,31.73,76732.0,25.8,0.59925,0.00041,11.54226]
[1777315415552,31.73,76727.81,25.8,0.59754,0.00041,11.55434]
[1777315416116,31.73,76727.81,25.8,0.59754,0.00041,11.55434]
[1777315421791,31.73,76727.43,25.8,0.59739,0.00041,11.55537]
[1777315422347,31.73,76727.39,25.8,0.59738,0.00041,11.55547]
[1777315422601,31.73,76729.91,25.8,0.59841,0.00041,11.54823]
[1777315423608,31.72,76732.26,25.8,0.59937,0.00041,11.5414]
[1777315425784,31.72,76732.41,25.8,0.59943,0.00041,11.54096]
[1777315426629,31.72,76729.51,25.8,0.59825,0.00041,11.54936]
[1777315431664,31.72,76726.94,25.8,0.5972,0.00041,11.55671]
[1777315436699,31.72,76726.24,25.8,0.59692,0.00041,11.55867]
[1777315441734,31.72,76724.58,25.8,0.59625,0.00041,11.56333]
[1777315446769,31.72,76722.84,25.8,0.59554,0.00041,11.56817]
[1777315451804,31.71,76724.2,25.8,0.59611,0.00041,11.56429]
[1777315456744,31.71,76726.02,25.8,0.59686,0.00041,11.55909]
[1777315456838,31.71,76728.58,25.8,0.59791,0.00041,11.55176]
[1777315459860,31.71,76730.87,25.8,0.59885,0.00041,11.54511]
[1777315461678,31.71,76730.34,25.8,0.59863,0.00041,11.54663]
[1777315462196,31.71,76731.66,25.8,0.59917,0.00041,11.54277]
[1777315467919,31.7,76731.79,25.8,0.59924,0.00041,11.54231]
[1777315468926,31.7,76734.14,25.8,0.6002,0.00041,11.53541]
[1777315473961,31.7,76734.36,25.8,0.60036,0.00041,11.52702]
[1777315477381,31.7,76733.03,25.8,0.59981,0.00041,11.53091]
[1777315477662,31.7,76733.03,25.8,0.59981,0.00041,11.53091]
[1777315478203,31.7,76733.68,25.8,0.60009,0.00041,11.52895]
[1777315478317,31.7,76733.68,25.8,0.60009,0.00041,11.52895]
[1777315478995,31.7,76738.82,25.8,0.60219,0.00041,11.51365]
[1777315483023,31.69,76740.95,25.8,0.60307,0.00041,11.50715]
[1777315484480,31.69,76740.95,25.8,0.60307,0.00041,11.50715]
[1777315484489,31.69,76740.95,25.8,0.60307,0.00041,11.50715]
[1777315484601,31.69,76740.95,25.8,0.60307,0.00041,11.50715]
[1777315484654,31.69,76740.95,25.8,0.60307,0.00041,11.50715]
[1777315485458,31.69,76741.22,25.8,0.60318,0.00041,11.50629]
[1777315485476,31.69,76746.94,25.8,0.60551,0.00041,11.48875]
[1777315486045,31.69,76752.89,25.8,0.60793,0.00041,11.47005]
[1777315487052,31.69,76755.75,25.8,0.6091,0.00041,11.4609]
[1777315488825,31.69,76755.75,25.8,0.6091,0.00041,11.4609]
[1777315493094,31.68,76759.84,25.8,0.61077,0.00041,11.44757]
[1777315494101,31.68,76763.96,25.8,0.61244,0.0004,11.43403]
[1777315499927,31.68,76764.77,25.8,0.61278,0.0004,11.43129]
[1777315499983,31.68,76763.78,25.8,0.61238,0.0004,11.43455]
[1777315500661,31.68,76763.78,25.8,0.61238,0.0004,11.43455]
[1777315500763,31.68,76759.84,25.8,0.61079,0.00041,11.44744]
[1777315501150,31.68,76756.31,25.8,0.60936,0.00041,11.45886]
[1777315503954,31.68,76756.69,25.8,0.60951,0.00041,11.45762]
[1777315504043,31.68,76756.82,25.8,0.60957,0.00041,11.45718]
[1777315504099,31.68,76756.82,25.8,0.60957,0.00041,11.45718]
[1777315504270,31.68,76756.82,25.8,0.60957,0.00041,11.45718]
[1777315504349,31.68,76750.62,25.8,0.60705,0.00041,11.4769]
[1777315505178,31.68,76743.37,25.8,0.6041,0.00041,11.4994]
[1777315507192,31.68,76740.7,25.8,0.60302,0.00041,11.5075]
[1777315510006,31.67,76740.41,25.8,0.6029,0.00041,11.50834]
[1777315510455,31.67,76740.41,25.8,0.6029,0.00041,11.50834]
[1777315510944,31.67,76740.41,25.8,0.6029,0.00041,11.50834]
[1777315511220,31.67,76726.67,25.8,0.59729,0.00041,11.54874]
[1777315512571,31.67,76726.67,25.8,0.59729,0.00041,11.54874]
[1777315512606,31.67,76723.65,25.8,0.59605,0.00041,11.55732]
[1777315516255,31.67,76725.93,25.8,0.59699,0.00041,11.55085]
[1777315520283,31.67,76723.02,25.8,0.59579,0.00041,11.55912]
[1777315523303,31.67,76724.99,25.8,0.5966,0.00041,11.55356]
[1777315524522,31.67,76724.99,25.8,0.5966,0.00041,11.55356]
[1777315525317,31.67,76731.35,25.8,0.5992,0.00041,11.53526]
[1777315526090,31.67,76731.35,25.8,0.5992,0.00041,11.53526]
[1777315528359,31.67,76733.34,25.8,0.60002,0.00041,11.52944]
[1777315530535,31.67,76733.31,25.8,0.60001,0.00041,11.52951]
[1777315530573,31.67,76730.76,25.8,0.59897,0.00041,11.53694]
[1777315531825,31.67,76730.76,25.8,0.59897,0.00041,11.53694]
[1777315531835,31.67,76730.76,25.8,0.59897,0.00041,11.53694]
[1777315531928,31.67,76730.76,25.8,0.59897,0.00041,11.53694]
[1777315531879,31.67,76736.3,25.8,0.60129,0.00041,11.5129]
[1777315532368,31.67,76730.82,25.8,0.59905,0.00041,11.52904]
[1777315534382,31.67,76732.91,25.8,0.59991,0.00041,11.52289]
[1777315538741,31.67,76734.12,25.8,0.60041,0.00041,11.5193]
[1777315538751,31.67,76734.12,25.8,0.60041,0.00041,11.5193]
[1777315538818,31.67,76734.4,25.8,0.60053,0.00041,11.51846]
[1777315539417,31.67,76742.58,25.8,0.60387,0.00041,11.49387]
[1777315540512,31.67,76742.58,25.8,0.60387,0.00041,11.49387]
[1777315540625,31.67,76742.58,25.8,0.60387,0.00041,11.49387]
[1777315542437,31.67,76740.69,25.8,0.6031,0.00041,11.49957]
[1777315543037,31.67,76740.69,25.8,0.6031,0.00041,11.49957]
[1777315543051,31.67,76740.69,25.8,0.6031,0.00041,11.49957]
[1777315543135,31.67,76740.69,25.8,0.6031,0.00041,11.49957]
[1777315543444,31.66,76742.78,25.8,0.60396,0.00041,11.49318]
[1777315544451,31.66,76746.87,25.8,0.60563,0.00041,11.48054]
[1777315545096,31.66,76746.87,25.8,0.60563,0.00041,11.48054]
[1777315545653,31.66,76746.87,25.8,0.60563,0.00041,11.48054]
[1777315546541,31.66,76747.01,25.8,0.6057,0.00041,11.48005]
[1777315546569,31.66,76747.01,25.8,0.6057,0.00041,11.48005]
[1777315546716,31.66,76747.01,25.8,0.6057,0.00041,11.48005]
[1777315546752,31.66,76747.13,25.8,0.60575,0.00041,11.47965]
[1777315547473,31.66,76758.01,25.8,0.61018,0.00041,11.44509]
[1777315550493,31.66,76763.71,25.8,0.6125,0.00041,11.42636]
[1777315552830,31.65,76775.78,25.8,0.61739,0.0004,11.38547]
[1777315553515,31.65,76777.96,25.8,0.61827,0.0004,11.37792]
[1777315556564,31.65,76779.49,25.8,0.6189,0.0004,11.37252]
[1777315556743,31.65,76779.49,25.8,0.6189,0.0004,11.37252]
[1777315556841,31.65,76787.32,25.8,0.62205,0.0004,11.34477]
[1777315557542,31.65,76800.06,25.8,0.62717,0.0004,11.29816]
[1777315558550,31.65,76802.2,25.8,0.62803,0.0004,11.29012]
[1777315559557,31.65,76805.18,25.8,0.62922,0.0004,11.27886]
[1777315560564,31.65,76798.64,25.8,0.62661,0.0004,11.30336]
[1777315562578,31.65,76801.18,25.8,0.62764,0.0004,11.29379]
[1777315563585,31.65,76798.84,25.8,0.6267,0.0004,11.30248]
[1777315564744,31.65,76798.84,25.8,0.6267,0.0004,11.30248]
[1777315564895,31.64,76799.15,25.8,0.62683,0.0004,11.30126]
[1777315565851,31.64,76796.33,25.8,0.62571,0.0004,11.31167]
[1777315566606,31.64,76791.75,25.8,0.62387,0.0004,11.32845]
[1777315567613,31.64,76794.07,25.8,0.6248,0.0004,11.31997]
[1777315569626,31.64,76790.31,25.8,0.6233,0.0004,11.33363]
[1777315573633,31.64,76789.84,25.8,0.62311,0.0004,11.33527]
[1777315573695,31.64,76789.84,25.8,0.62311,0.0004,11.33527]
[1777315573759,31.64,76789.84,25.8,0.62311,0.0004,11.33527]
[1777315573908,31.64,76789.84,25.8,0.62311,0.0004,11.33527]
[1777315573979,31.64,76793.12,25.8,0.62444,0.0004,11.32329]
[1777315574269,31.64,76793.12,25.8,0.62444,0.0004,11.32329]
[1777315574664,31.64,76801.07,25.8,0.62763,0.0004,11.29387]
[1777315576842,31.64,76801.2,25.8,0.62769,0.0004,11.29332]
[1777315576944,31.63,76803.83,25.8,0.62875,0.0004,11.28333]
[1777315577685,31.63,76807.77,25.8,0.63032,0.0004,11.26835]
[1777315579699,31.63,76809.75,25.8,0.63112,0.0004,11.26068]
[1777315584470,31.63,76808.59,25.8,0.63067,0.0004,11.26498]
[1777315585655,31.63,76808.65,25.8,0.6307,0.0004,11.26471]
[1777315586571,31.63,76809.89,25.8,0.6312,0.0004,11.25992]
[1777315586748,31.62,76808.16,25.8,0.63051,0.0004,11.26653]
[1777315587755,31.62,76805.38,25.8,0.6294,0.0004,11.27709]
[1777315588335,31.62,76805.38,25.8,0.6294,0.0004,11.27709]
[1777315588395,31.62,76805.38,25.8,0.6294,0.0004,11.27709]
[1777315588762,31.62,76808.35,25.8,0.6306,0.0004,11.26572]
[1777315589106,31.62,76808.35,25.8,0.6306,0.0004,11.26572]
[1777315589952,31.62,76808.35,25.8,0.6306,0.0004,11.26572]
[1777315589958,31.62,76810.98,25.8,0.63165,0.0004,11.25557]
[1777315590614,31.62,76810.98,25.8,0.63165,0.0004,11.25557]
[1777315590735,31.62,76810.98,25.8,0.63165,0.0004,11.25557]
[1777315590776,31.62,76812.08,25.8,0.63209,0.0004,11.25128]
[1777315595811,31.62,76817.15,25.8,0.63421,0.0004,11.22347]
[1777315599147,31.62,76816.77,25.8,0.63406,0.0004,11.22492]
[1777315599838,31.62,76813.38,25.8,0.63271,0.0004,11.23816]
[1777315602756,31.61,76812.3,25.8,0.63228,0.0004,11.24231]
[1777315602781,31.61,76812.3,25.8,0.63228,0.0004,11.24231]
[1777315603867,31.61,76808.97,25.8,0.63096,0.0004,11.25512]
[1777315604874,31.61,76806.5,25.8,0.62997,0.0004,11.26455]
[1777315605881,31.61,76804.37,25.8,0.62912,0.0004,11.27262]
[1777315609640,31.61,76805.66,25.8,0.62965,0.0004,11.2676]
[1777315610915,31.61,76812.43,25.8,0.63237,0.0004,11.24148]
[1777315611361,31.61,76812.43,25.8,0.63237,0.0004,11.24148]
[1777315611923,31.6,76813.82,25.8,0.63293,0.0004,11.23602]
[1777315612240,31.6,76813.82,25.8,0.63293,0.0004,11.23602]
[1777315612929,31.6,76824.2,25.8,0.63707,0.0004,11.19488]
[1777315614181,31.6,76825.09,25.8,0.63743,0.0004,11.19125]
[1777315614717,31.6,76825.09,25.8,0.63743,0.0004,11.19125]
[1777315615951,31.6,76827.89,25.8,0.63855,0.0004,11.17986]
[1777315617965,31.6,76829.63,25.8,0.63925,0.0004,11.1727]
[1777315619545,31.6,76829.29,25.8,0.63912,0.0004,11.17405]
[1777315619592,31.6,76829.29,25.8,0.63912,0.0004,11.17405]
[1777315619979,31.6,76821.7,25.8,0.6361,0.0004,11.20462]
[1777315620594,31.6,76821.7,25.8,0.6361,0.0004,11.20462]
[1777315620986,31.6,76819.06,25.8,0.63505,0.0004,11.21507]
[1777315621993,31.59,76815.4,25.8,0.6336,0.0004,11.22943]
[1777315623000,31.59,76812.83,25.8,0.63258,0.0004,11.23943]
[1777315626045,31.59,76813.2,25.8,0.63273,0.0004,11.23788]
[1777315627027,31.59,76822.7,25.8,0.63654,0.0004,11.20024]
[1777315630049,31.58,76826.77,25.8,0.63817,0.0004,11.18368]
[1777315633691,31.58,76826.93,25.8,0.63825,0.0004,11.1829]
[1777315634078,31.58,76824.83,25.8,0.63742,0.0004,11.19134]
[1777315639113,31.57,76823.74,25.8,0.637,0.0004,11.1955]
[1777315640752,31.57,76823.74,25.8,0.637,0.0004,11.1955]
[1777315644148,31.57,76827.1,25.8,0.63836,0.0004,11.18171]
[1777315648220,31.57,76832.45,25.8,0.6405,0.0004,11.1597]
[1777315650235,31.56,76835.66,25.8,0.64178,0.0004,11.14637]
[1777315653256,31.56,76837.77,25.8,0.6427,0.0004,11.1296]
[1777315656277,31.56,76841.12,25.8,0.64404,0.0004,11.11545]
[1777315657284,31.56,76843.79,25.8,0.6451,0.0004,11.10412]
[1777315661312,31.56,76840.48,25.8,0.6438,0.0004,11.11798]
[1777315664333,31.55,76834.45,25.8,0.64142,0.0004,11.14303]
[1777315666347,31.55,76832.77,25.8,0.64076,0.0004,11.1499]
[1777315668361,31.55,76835.56,25.8,0.64188,0.0004,11.13827]
[1777315669368,31.55,76833.72,25.8,0.64115,0.0004,11.14586]
[1777315670630,31.55,76833.72,25.8,0.64115,0.0004,11.14586]
[1777315672389,31.55,76835.92,25.8,0.64203,0.0004,11.13666]
[1777315675683,31.55,76836.86,25.8,0.64241,0.0004,11.13271]
[1777315675743,31.55,76833.15,25.8,0.64094,0.0004,11.14811]
[1777315678431,31.55,76829.31,25.8,0.63941,0.0004,11.16383]
[1777315679560,31.55,76829.31,25.8,0.63941,0.0004,11.16383]
[1777315679659,31.55,76825.95,25.8,0.63808,0.0004,11.17749]
[1777315681098,31.54,76824.28,25.8,0.63742,0.0004,11.18416]
[1777315683466,31.54,76822.34,25.8,0.63665,0.0004,11.19191]
[1777315688501,31.54,76822.43,25.8,0.63671,0.0004,11.19133]
[1777315691522,31.54,76820.41,25.8,0.63591,0.0004,11.19932]
[1777315693339,31.54,76820.12,25.8,0.6358,0.0004,11.20049]
[1777315694156,31.54,76815.99,25.8,0.63415,0.0004,11.21686]
[1777315694543,31.54,76813.21,25.8,0.63303,0.0004,11.22778]
[1777315695550,31.54,76811.03,25.8,0.63216,0.0004,11.23627]
[1777315697251,31.53,76811.93,25.8,0.63252,0.0004,11.23276]
[1777315697587,31.53,76811.93,25.8,0.63252,0.0004,11.23276]
[1777315697670,31.53,76809.12,25.8,0.6314,0.0004,11.24366]
[1777315698403,31.53,76809.12,25.8,0.6314,0.0004,11.24366]
[1777315698580,31.53,76809.12,25.8,0.6314,0.0004,11.24366]
[1777315698609,31.53,76809.12,25.8,0.6314,0.0004,11.24366]
[1777315698663,31.53,76803.83,25.8,0.62927,0.0004,11.26394]
[1777315699578,31.53,76799.89,25.8,0.62769,0.0004,11.27882]
[1777315702599,31.53,76798.14,25.8,0.62699,0.0004,11.28532]
[1777315703860,31.53,76798.14,25.8,0.62699,0.0004,11.28532]
[1777315703934,31.53,76798.14,25.8,0.62699,0.0004,11.28532]
[1777315703961,31.53,76798.64,25.8,0.6272,0.0004,11.28345]
[1777315704613,31.53,76802.16,25.8,0.62861,0.0004,11.27019]
[1777315705953,31.53,76802.16,25.8,0.62861,0.0004,11.27019]
[1777315705955,31.53,76805.86,25.8,0.63011,0.0004,11.25603]
[1777315708538,31.53,76804.57,25.8,0.62959,0.0004,11.26093]
[1777315711964,31.53,76804.36,25.8,0.62952,0.0004,11.26165]
[1777315711992,31.53,76804.36,25.8,0.62952,0.0004,11.26165]
[1777315712671,31.53,76810.2,25.8,0.63194,0.0004,11.23124]
[1777315713502,31.53,76810.2,25.8,0.63194,0.0004,11.23124]
[1777315713573,31.53,76810.2,25.8,0.63194,0.0004,11.23124]
[1777315713871,31.53,76813.94,25.8,0.63344,0.0004,11.21663]
[1777315714683,31.52,76818.64,25.8,0.63533,0.0004,11.198]
[1777315719717,31.52,76817.44,25.8,0.63486,0.0004,11.20269]
[1777315724753,31.52,76820.12,25.8,0.63594,0.0004,11.1919]
[1777315729787,31.52,76821.06,25.8,0.63633,0.0004,11.18802]
[1777315734823,31.51,76820.78,25.8,0.63623,0.0004,11.18904]
[1777315739858,31.51,76822.46,25.8,0.63691,0.0004,11.18217]
[1777315742150,31.51,76822.39,25.8,0.63688,0.0004,11.18243]
[1777315743848,31.51,76823.61,25.8,0.63737,0.0004,11.1775]
[1777315744045,31.51,76823.61,25.8,0.63737,0.0004,11.1775]
[1777315744069,31.51,76822.54,25.8,0.63695,0.0004,11.18175]
[1777315744893,31.51,76817.42,25.8,0.63491,0.0004,11.2022]
[1777315748601,31.51,76817.59,25.8,0.63498,0.0004,11.20142]
[1777315748782,31.51,76817.59,25.8,0.63498,0.0004,11.20142]
[1777315748920,31.5,76814.76,25.8,0.63385,0.0004,11.21259]
[1777315750008,31.5,76814.76,25.8,0.63385,0.0004,11.21259]
[1777315750096,31.5,76810.5,25.8,0.63215,0.0004,11.22925]
[1777315755970,31.5,76811.03,25.8,0.63237,0.0004,11.22708]
[1777315761005,31.5,76810.09,25.8,0.632,0.0004,11.23069]
[1777315766040,31.5,76810.72,25.8,0.63226,0.0004,11.2281]
[1777315771074,31.49,76812.77,25.8,0.63318,0.0004,11.21209]
[1777315772908,31.49,76812.66,25.8,0.63313,0.0004,11.2125]
[1777315773371,31.49,76812.69,25.8,0.63315,0.0004,11.21237]
[1777315774096,31.49,76819.9,25.8,0.63604,0.0004,11.18378]
[1777315775103,31.49,76824.12,25.8,0.63773,0.0004,11.16676]
[1777315780138,31.49,76823.93,25.8,0.63766,0.0004,11.16744]
[1777315784842,31.49,76823.74,25.8,0.6376,0.0004,11.16812]
[1777315787187,31.49,76827.12,25.8,0.63895,0.0004,11.15433]
[1777315788194,31.49,76832.14,25.8,0.64095,0.0004,11.13367]
[1777315789201,31.49,76834.55,25.8,0.64192,0.0004,11.12363]
[1777315793230,31.48,76836.19,25.8,0.64258,0.0004,11.11666]
[1777315795244,31.48,76832.89,25.8,0.64127,0.0004,11.13039]
[1777315798264,31.48,76831.25,25.8,0.64063,0.0004,11.13705]
[1777315803300,31.48,76830.49,25.8,0.64034,0.0004,11.14002]
[1777315806689,31.47,76829.06,25.8,0.63977,0.0004,11.14589]
[1777315806791,31.47,76827.35,25.8,0.63909,0.0004,11.15289]
[1777315808335,31.47,76824.24,25.8,0.63785,0.0004,11.16553]
[1777315809342,31.47,76821.51,25.8,0.63676,0.0004,11.17653]
[1777315811007,31.47,76821.51,25.8,0.63676,0.0004,11.17653]
[1777315811094,31.47,76821.51,25.8,0.63676,0.0004,11.17653]
[1777315811209,31.47,76820.83,25.8,0.63649,0.0004,11.1792]
[1777315812363,31.47,76818.3,25.8,0.63548,0.0004,11.1893]
[1777315817398,31.47,76817.72,25.8,0.63527,0.0004,11.19141]
[1777315818405,31.47,76820.57,25.8,0.63642,0.0004,11.17997]
[1777315821425,31.46,76818.48,25.8,0.63559,0.0004,11.18824]
[1777315824447,31.46,76816.7,25.8,0.63489,0.0004,11.19521]
[1777315829482,31.45,76818.32,25.8,0.63556,0.0004,11.18855]
[1777315832334,31.45,76820.18,25.8,0.63639,0.0004,11.17312]
[1777315832402,31.45,76820.18,25.8,0.63639,0.0004,11.17312]
[1777315832512,31.45,76820.31,25.8,0.63644,0.0004,11.17256]
[1777315833519,31.45,76822.08,25.8,0.63716,0.0004,11.1654]
[1777315838555,31.45,76823.77,25.8,0.63784,0.0004,11.15844]
[1777315843590,31.45,76823.7,25.8,0.63783,0.0004,11.15861]
[1777315844596,31.45,76826.69,25.8,0.63903,0.0004,11.14641]
[1777315846611,31.45,76824.78,25.8,0.63826,0.0004,11.15418]
[1777315851646,31.44,76824.68,25.8,0.63823,0.0004,11.15449]
[1777315855560,31.44,76824.93,25.8,0.63834,0.0004,11.15342]
[1777315858628,31.44,76824.72,25.8,0.63826,0.0004,11.15422]
[1777315863733,31.44,76825.41,25.8,0.63855,0.0004,11.1513]
[1777315865747,31.44,76822.8,25.8,0.6375,0.0004,11.16188]
[1777315867526,31.44,76822.64,25.8,0.63744,0.0004,11.1625]
[1777315868147,31.44,76832.79,25.8,0.6415,0.0004,11.12079]
[1777315868768,31.44,76838.04,25.8,0.6436,0.0004,11.09878]
[1777315873805,31.43,76838.58,25.8,0.64382,0.0004,11.09641]
[1777315878844,31.43,76838.52,25.8,0.6438,0.0004,11.09666]
[1777315881865,31.43,76840.14,25.8,0.64444,0.0004,11.08978]
[1777315886900,31.43,76840.38,25.8,0.64455,0.0004,11.0887]
[1777315888804,31.43,76840.08,25.8,0.64443,0.0004,11.08996]
[1777315889921,31.43,76838.37,25.8,0.64375,0.0004,11.09718]
[1777315894955,31.43,76839.95,25.8,0.64447,0.0004,11.08248]
[1777315897976,31.43,76847.43,25.8,0.64745,0.0004,11.05035]
[1777315902005,31.43,76845.82,25.8,0.64682,0.0004,11.05721]
[1777315906033,31.43,76843.22,25.8,0.64579,0.0004,11.06833]
[1777315909054,31.42,76840.17,25.8,0.64458,0.0004,11.08128]
[1777315910061,31.42,76838.18,25.8,0.64379,0.0004,11.0897]
[1777315911068,31.42,76840.4,25.8,0.64468,0.0004,11.08022]
[1777315916103,31.42,76844.87,25.8,0.64647,0.0004,11.0609]
[1777315917110,31.42,76848.29,25.8,0.64784,0.0004,11.04609]
[1777315920488,31.42,76848.32,25.8,0.64785,0.0004,11.04592]
[1777315921138,31.42,76855.76,25.8,0.6508,0.0004,11.0133]
[1777315922144,31.42,76857.46,25.8,0.65148,0.0004,11.00577]
[1777315923605,31.42,76856.38,25.8,0.65105,0.0004,11.01053]
[1777315923626,31.42,76856.38,25.8,0.65105,0.0004,11.01053]
[1777315923765,31.42,76856.38,25.8,0.65105,0.0004,11.01053]
[1777315924331,31.42,76856.38,25.8,0.65105,0.0004,11.01053]
[1777315924396,31.42,76863.55,25.8,0.65389,0.00039,10.97844]
[1777315924817,31.42,76863.55,25.8,0.65389,0.00039,10.97844]
[1777315924953,31.42,76863.55,25.8,0.65389,0.00039,10.97844]
[1777315925010,31.42,76863.55,25.8,0.65389,0.00039,10.97844]
[1777315925166,31.41,76869.73,25.8,0.65633,0.00039,10.95036]
[1777315926055,31.41,76869.73,25.8,0.65633,0.00039,10.95036]
[1777315926100,31.41,76869.73,25.8,0.65633,0.00039,10.95036]
[1777315926173,31.41,76871.03,25.8,0.65684,0.00039,10.94438]
[1777315927180,31.41,76872.73,25.8,0.65751,0.00039,10.93656]
[1777315928182,31.41,76872.73,25.8,0.65751,0.00039,10.93656]
[1777315928187,31.41,76872.64,25.8,0.65748,0.00039,10.93696]
[1777315930200,31.41,76870.61,25.8,0.65668,0.00039,10.94626]
[1777315930991,31.41,76870.61,25.8,0.65668,0.00039,10.94626]
[1777315931571,31.41,76870.44,25.8,0.65661,0.00039,10.94702]
[1777315931819,31.41,76870.44,25.8,0.65661,0.00039,10.94702]
[1777315932229,31.41,76870.44,25.8,0.65661,0.00039,10.94702]
[1777315932396,31.41,76870.44,25.8,0.65661,0.00039,10.94702]
[1777315932331,31.41,76868.02,25.8,0.65566,0.00039,10.95806]
[1777315933222,31.41,76865.38,25.8,0.65462,0.00039,10.97003]
[1777315934345,31.41,76865.38,25.8,0.65462,0.00039,10.97003]
[1777315934399,31.41,76865.38,25.8,0.65462,0.00039,10.97003]
[1777315934803,31.41,76865.85,25.8,0.65481,0.00039,10.96787]
[1777315934895,31.41,76865.85,25.8,0.65481,0.00039,10.96787]
[1777315936473,31.41,76866.74,25.8,0.65517,0.00039,10.96379]
[1777315936525,31.41,76866.74,25.8,0.65517,0.00039,10.96379]
[1777315936875,31.41,76866.74,25.8,0.65517,0.00039,10.96379]
[1777315937365,31.41,76866.74,25.8,0.65517,0.00039,10.96379]
[1777315937459,31.41,76867.85,25.8,0.65561,0.00039,10.95871]
[1777315938209,31.41,76867.85,25.8,0.65561,0.00039,10.95871]
[1777315938257,31.41,76870.68,25.8,0.65672,0.00039,10.94576]
[1777315939081,31.41,76870.68,25.8,0.65672,0.00039,10.94576]
[1777315939267,31.41,76880.19,25.8,0.66046,0.00039,10.9017]
[1777315940271,31.41,76884.83,25.8,0.66227,0.00039,10.87988]
[1777315941739,31.41,76886.19,25.8,0.6628,0.00039,10.87348]
[1777315942285,31.41,76883.25,25.8,0.66165,0.00039,10.88742]
[1777315947320,31.41,76884.03,25.8,0.66194,0.00039,10.88389]
[1777315951348,31.42,76882.65,25.8,0.66148,0.00039,10.88244]
[1777315952354,31.42,76880.31,25.8,0.66057,0.00039,10.89345]
[1777315954368,31.42,76877.87,25.8,0.65961,0.00039,10.90489]
[1777315959405,31.42,76876.07,25.8,0.6589,0.00039,10.91329]
[1777315959450,31.42,76876.07,25.8,0.6589,0.00039,10.91329]
[1777315959551,31.42,76876.07,25.8,0.6589,0.00039,10.91329]
[1777315960413,31.42,76873.76,25.8,0.65799,0.00039,10.92398]
[1777315961420,31.42,76871.47,25.8,0.65709,0.00039,10.93451]
[1777315963263,31.42,76871.63,25.8,0.65715,0.00039,10.93376]
[1777315963648,31.42,76872.74,25.8,0.65759,0.00039,10.92864]
[1777315964440,31.42,76877.5,25.8,0.65946,0.00039,10.9066]
[1777315968965,31.42,76878.03,25.8,0.65967,0.00039,10.90415]
[1777315969067,31.42,76878.03,25.8,0.65967,0.00039,10.90416]
[1777315969476,31.42,76875.29,25.8,0.65859,0.00039,10.91689]
[1777315970788,31.42,76875.29,25.8,0.65859,0.00039,10.91689]
[1777315974379,31.42,76875.06,25.8,0.6585,0.00039,10.91795]
[1777315974662,31.42,76874.85,25.8,0.65842,0.00039,10.91892]
[1777315974763,31.42,76874.85,25.8,0.65842,0.00039,10.91892]
[1777315975532,31.42,76874.85,25.8,0.65842,0.00039,10.91892]
[1777315975653,31.42,76874.85,25.8,0.65842,0.00039,10.91892]
[1777315980869,31.42,76876.01,25.8,0.65888,0.00039,10.91354]
[1777315981066,31.42,76876.01,25.8,0.65888,0.00039,10.91354]
[1777315981212,31.42,76876.01,25.8,0.65888,0.00039,10.91354]
[1777315981268,31.42,76875.69,25.8,0.65875,0.00039,10.91503]
[1777315981608,31.42,76875.69,25.8,0.65875,0.00039,10.91503]
[1777315981676,31.42,76872.43,25.8,0.65747,0.00039,10.93008]
[1777315982568,31.42,76870.34,25.8,0.65665,0.00039,10.93967]
[1777315983574,31.42,76867.84,25.8,0.65566,0.00039,10.95106]
[1777315987539,31.41,76866.87,25.8,0.65529,0.00039,10.95538]
[1777315992637,31.41,76865.59,25.8,0.6548,0.00039,10.96099]
[1777315994652,31.41,76867.19,25.8,0.65544,0.00039,10.95367]
[1777315996142,31.41,76867.19,25.8,0.65544,0.00039,10.95367]
[1777315996666,31.41,76870.11,25.8,0.65659,0.00039,10.9403]
[1777315997673,31.41,76873.17,25.8,0.6578,0.00039,10.92622]
[1777316000735,31.41,76873.15,25.8,0.65779,0.00039,10.92629]
[1777316001701,31.41,76868.22,25.8,0.65585,0.00039,10.94889]
[1777316003297,31.41,76868.22,25.8,0.65585,0.00039,10.94889]
[1777316004040,31.41,76867.63,25.8,0.65562,0.00039,10.95157]
[1777316009757,31.41,76869.68,25.8,0.65643,0.00039,10.94219]
[1777316010764,31.41,76867.99,25.8,0.65576,0.00039,10.94989]
[1777316015799,31.41,76866.9,25.8,0.65543,0.00039,10.94674]
[1777316020690,31.41,76867.64,25.8,0.65573,0.00039,10.9433]
[1777316020771,31.41,76867.64,25.8,0.65573,0.00039,10.9433]
[1777316020888,31.4,76869.67,25.8,0.65653,0.00039,10.93401]
[1777316021517,31.4,76869.67,25.8,0.65653,0.00039,10.93401]
[1777316022729,31.4,76870.53,25.8,0.65687,0.00039,10.93006]
[1777316023908,31.4,76868.26,25.8,0.65598,0.00039,10.94042]
[1777316025921,31.4,76866.14,25.8,0.65515,0.00039,10.95003]
[1777316027973,31.4,76866.76,25.8,0.65539,0.00039,10.94719]
[1777316028045,31.4,76866.76,25.8,0.65539,0.00039,10.94719]
[1777316028158,31.4,76866.76,25.8,0.65539,0.00039,10.94719]
[1777316029009,31.4,76865.95,25.8,0.65507,0.00039,10.95085]
[1777316029104,31.4,76869.66,25.8,0.65654,0.00039,10.93391]
[1777316031964,31.4,76869.63,25.8,0.65653,0.00039,10.93402]
[1777316034985,31.4,76870.25,25.8,0.65678,0.00039,10.93114]
[1777316038873,31.4,76870.99,25.8,0.65707,0.00039,10.92771]
[1777316038905,31.4,76870.99,25.8,0.65707,0.00039,10.92771]
[1777316039225,31.4,76872.75,25.8,0.65777,0.00039,10.91959]
[1777316040019,31.4,76874.65,25.8,0.65851,0.00039,10.91081]
[1777316042092,31.4,76875.01,25.8,0.65865,0.00039,10.90914]
[1777316042148,31.4,76875.01,25.8,0.65865,0.00039,10.90914]
[1777316042863,31.4,76875.28,25.8,0.65876,0.00039,10.9079]
[1777316043041,31.4,76877.26,25.8,0.65954,0.00039,10.8987]
[1777316044048,31.4,76879.17,25.8,0.66029,0.00039,10.88979]
[1777316049083,31.4,76880.33,25.8,0.66074,0.00039,10.88444]
[1777316054117,31.4,76880.05,25.8,0.66062,0.00039,10.88584]
[1777316055638,31.4,76879.86,25.8,0.66054,0.00039,10.88677]
[1777316055654,31.4,76879.86,25.8,0.66054,0.00039,10.88677]
[1777316056362,31.4,76879.86,25.8,0.66054,0.00039,10.88677]
[1777316056464,31.4,76876.97,25.8,0.65941,0.00039,10.90028]
[1777316057139,31.4,76874.55,25.8,0.65845,0.00039,10.91152]
[1777316059153,31.4,76872.33,25.8,0.65758,0.00039,10.92177]
[1777316060148,31.4,76872.33,25.8,0.65758,0.00039,10.92177]
[1777316060248,31.4,76869.99,25.8,0.65666,0.00039,10.93252]
[1777316066201,31.4,76869.32,25.8,0.6564,0.00039,10.93554]
[1777316067208,31.4,76867.49,25.8,0.65568,0.00039,10.94389]
[1777316071882,31.4,76866.4,25.8,0.65534,0.00039,10.94081]
[1777316072244,31.4,76863.41,25.8,0.65416,0.0004,10.95434]
[1777316074257,31.4,76860.96,25.8,0.65319,0.0004,10.96535]
[1777316077387,31.4,76860.46,25.8,0.653,0.0004,10.96756]
[1777316077483,31.4,76853.12,25.8,0.65008,0.0004,11.0002]
[1777316078543,31.4,76853.12,25.8,0.65008,0.0004,11.0002]
[1777316078287,31.4,76845.86,25.8,0.6472,0.0004,11.0319]
[1777316079293,31.4,76841.86,25.8,0.6456,0.0004,11.04909]
[1777316084329,31.4,76841.23,25.8,0.64536,0.0004,11.05171]
[1777316089365,31.4,76842.35,25.8,0.64582,0.0004,11.04675]
[1777316093393,31.39,76845.06,25.8,0.64691,0.0004,11.03496]
[1777316094400,31.39,76847.51,25.8,0.64789,0.0004,11.02433]
[1777316096414,31.39,76849.82,25.8,0.64881,0.0004,11.01423]
[1777316100442,31.39,76847.49,25.8,0.64789,0.0004,11.02434]
[1777316105477,31.39,76846.55,25.8,0.64752,0.0004,11.02832]
[1777316108498,31.39,76852.31,25.8,0.64982,0.0004,11.00308]
[1777316113535,31.39,76852.53,25.8,0.64992,0.0004,11.00199]
[1777316115549,31.39,76854.34,25.8,0.65064,0.0004,10.994]
[1777316117562,31.39,76858.59,25.8,0.65233,0.0004,10.97508]
[1777316121590,31.38,76860.43,25.8,0.65306,0.0004,10.96679]
[1777316126901,31.38,76860.84,25.8,0.65323,0.0004,10.96489]
[1777316126985,31.38,76861.76,25.8,0.6536,0.0004,10.96071]
[1777316131496,31.38,76862.97,25.8,0.65408,0.0004,10.95515]
[1777316132512,31.38,76863.16,25.8,0.65426,0.0004,10.94618]
[1777316132667,31.38,76859.69,25.8,0.65288,0.0004,10.96178]
[1777316133674,31.38,76856.95,25.8,0.6518,0.0004,10.974]
[1777316134821,31.38,76856.95,25.8,0.6518,0.0004,10.974]
[1777316135689,31.38,76862.85,25.8,0.65414,0.0004,10.94745]
[1777316140724,31.38,76863.36,25.8,0.65436,0.0004,10.94504]
[1777316142738,31.37,76865.57,25.8,0.65523,0.0004,10.93498]
[1777316143745,31.37,76870.65,25.8,0.65724,0.00039,10.91173]
[1777316148780,31.37,76869.56,25.8,0.65681,0.00039,10.91673]
[1777316153815,31.37,76870.34,25.8,0.65712,0.00039,10.91315]
[1777316158850,31.37,76870.4,25.8,0.65714,0.00039,10.9129]
[1777316163885,31.38,76870.85,25.8,0.65731,0.00039,10.91086]
[1777316166905,31.38,76867.14,25.8,0.65585,0.0004,10.92788]
[1777316168043,31.38,76867.14,25.8,0.65585,0.0004,10.92788]
[1777316168457,31.38,76867.14,25.8,0.65585,0.0004,10.92788]
[1777316168510,31.38,76867.03,25.8,0.6558,0.0004,10.92838]
[1777316170448,31.38,76861.76,25.8,0.65372,0.0004,10.9523]
[1777316175969,31.38,76862.5,25.8,0.65401,0.0004,10.94902]
[1777316179737,31.38,76862.71,25.8,0.65408,0.0004,10.94813]
[1777316179997,31.38,76863.83,25.8,0.65453,0.0004,10.94308]
[1777316182011,31.38,76865.52,25.8,0.6552,0.0004,10.93539]
[1777316186284,31.38,76864.57,25.8,0.65482,0.0004,10.93969]
[1777316186347,31.38,76866.59,25.8,0.65562,0.0004,10.9305]
[1777316192082,31.38,76867.57,25.8,0.6561,0.0004,10.91796]
[1777316195536,31.38,76867.22,25.8,0.65596,0.0004,10.91958]
[1777316197323,31.38,76867.55,25.8,0.65609,0.0004,10.91809]
[1777316203159,31.38,76868.64,25.8,0.65651,0.0004,10.91319]
[1777316208194,31.38,76867.31,25.8,0.65598,0.0004,10.91933]
[1777316209130,31.38,76867.31,25.8,0.65598,0.0004,10.91933]
[1777316209559,31.38,76867.31,25.8,0.65598,0.0004,10.91933]
[1777316209622,31.38,76865.18,25.8,0.65514,0.0004,10.92907]
[1777316210208,31.38,76861.19,25.8,0.65356,0.0004,10.94712]
[1777316215243,31.38,76859.64,25.8,0.65295,0.0004,10.95401]
[1777316220278,31.38,76859.41,25.8,0.65287,0.0004,10.95494]
[1777316225312,31.38,76859.87,25.8,0.65306,0.0004,10.95277]
[1777316230348,31.37,76860.5,25.8,0.65331,0.0004,10.94987]
[1777316235383,31.37,76860.46,25.8,0.6533,0.0004,10.94998]
[1777316240417,31.37,76861.0,25.8,0.65353,0.0004,10.94742]
[1777316242299,31.37,76860.13,25.8,0.65319,0.0004,10.95132]
[1777316247467,31.37,76862.03,25.8,0.65395,0.0004,10.94259]
[1777316252501,31.37,76860.44,25.8,0.65342,0.0004,10.94159]
[1777316255523,31.36,76858.9,25.8,0.65282,0.0004,10.94839]
[1777316260557,31.36,76857.84,25.8,0.65241,0.0004,10.95305]
[1777316265593,31.36,76856.65,25.8,0.65194,0.0004,10.95829]
[1777316270628,31.36,76857.23,25.8,0.65218,0.0004,10.9556]
[1777316272641,31.36,76850.1,25.8,0.64935,0.0004,10.98715]
[1777316273649,31.36,76846.13,25.8,0.64776,0.0004,11.00446]
[1777316273888,31.36,76846.13,25.8,0.64776,0.0004,11.00446]
[1777316279691,31.35,76845.52,25.8,0.64754,0.0004,11.00694]
[1777316284726,31.35,76845.97,25.8,0.64772,0.0004,11.00488]
[1777316289761,31.35,76842.83,25.8,0.64648,0.0004,11.01838]
[1777316290767,31.35,76840.66,25.8,0.64561,0.0004,11.02768]
[1777316292154,31.35,76840.69,25.8,0.64563,0.0004,11.02752]
[1777316292783,31.35,76836.23,25.8,0.64384,0.0004,11.0465]
[1777316297817,31.34,76835.76,25.8,0.64368,0.0004,11.04825]
[1777316302851,31.34,76836.01,25.8,0.6438,0.0004,11.04696]
[1777316307886,31.33,76836.22,25.8,0.6439,0.0004,11.04583]
[1777316312921,31.33,76836.2,25.8,0.644,0.0004,11.03768]
[1777316313982,31.33,76836.2,25.8,0.644,0.0004,11.03768]
[1777316319278,31.32,76835.94,25.8,0.64392,0.0004,11.03857]
[1777316319973,31.32,76838.07,25.8,0.64478,0.0004,11.02941]
[1777316323999,31.32,76840.52,25.8,0.64578,0.0004,11.01876]
[1777316329034,31.31,76841.69,25.8,0.64626,0.0004,11.01358]
[1777316330042,31.31,76844.63,25.8,0.64744,0.0004,11.00083]
[1777316335077,31.31,76846.37,25.8,0.64814,0.0004,10.99318]
[1777316340112,31.31,76847.74,25.8,0.6487,0.0004,10.98714]
[1777316345147,31.31,76848.23,25.8,0.64889,0.0004,10.98497]
[1777316350182,31.31,76848.12,25.8,0.64885,0.0004,10.98543]
[1777316355217,31.31,76847.94,25.8,0.64878,0.0004,10.9862]
[1777316360252,31.31,76848.55,25.8,0.64903,0.0004,10.9835]
[1777316365287,31.31,76847.89,25.8,0.64877,0.0004,10.98637]
[1777316366294,31.31,76843.77,25.8,0.64712,0.0004,11.00433]
[1777316367302,31.31,76839.98,25.8,0.6456,0.0004,11.02067]
[1777316372338,31.3,76836.42,25.8,0.64427,0.0004,11.02773]
[1777316373570,31.3,76836.42,25.8,0.64427,0.0004,11.02773]
[1777316374352,31.3,76833.37,25.8,0.64305,0.0004,11.04059]
[1777316377520,31.3,76833.29,25.8,0.64303,0.0004,11.04083]
[1777316377581,31.3,76830.99,25.8,0.64211,0.0004,11.05046]
[1777316378405,31.3,76830.99,25.8,0.64211,0.0004,11.05046]
[1777316378506,31.3,76824.43,25.8,0.63946,0.0004,11.07776]
[1777316378896,31.3,76824.43,25.8,0.63946,0.0004,11.07776]
[1777316379387,31.3,76822.69,25.8,0.63876,0.0004,11.08489]
[1777316384423,31.29,76823.04,25.8,0.63892,0.0004,11.08327]
[1777316389457,31.29,76823.86,25.8,0.63927,0.0004,11.07972]
[1777316394493,31.29,76823.47,25.8,0.63912,0.0004,11.08118]
[1777316398342,31.28,76824.4,25.8,0.63951,0.0004,11.07726]
[1777316398520,31.28,76823.3,25.8,0.63906,0.0004,11.08177]
[1777316399331,31.28,76823.3,25.8,0.63906,0.0004,11.08177]
[1777316399760,31.28,76823.3,25.8,0.63906,0.0004,11.08177]
[1777316399861,31.28,76823.55,25.8,0.63917,0.0004,11.08069]
[1777316400210,31.28,76823.55,25.8,0.63917,0.0004,11.08069]
[1777316400539,31.28,76819.51,25.8,0.63753,0.00041,11.09724]
[1777316401545,31.28,76815.37,25.8,0.63586,0.00041,11.11398]
[1777316402552,31.28,76812.99,25.8,0.63489,0.00041,11.12352]
[1777316407586,31.28,76814.27,25.8,0.63543,0.00041,11.11825]
[1777316408394,31.28,76814.27,25.8,0.63543,0.00041,11.11825]
[1777316408450,31.28,76814.27,25.8,0.63543,0.00041,11.11825]
[1777316408594,31.28,76817.55,25.8,0.63676,0.00041,11.105]
[1777316409644,31.28,76817.55,25.8,0.63676,0.00041,11.105]
[1777316409745,31.28,76825.16,25.8,0.63985,0.0004,11.07371]
[1777316410607,31.27,76829.36,25.8,0.64155,0.0004,11.05618]
[1777316411515,31.27,76829.36,25.8,0.64155,0.0004,11.05618]
[1777316413145,31.27,76830.46,25.8,0.642,0.0004,11.05148]
[1777316413495,31.27,76830.46,25.8,0.642,0.0004,11.05148]
[1777316415643,31.27,76832.89,25.8,0.64299,0.0004,11.04114]
[1777316416650,31.27,76842.98,25.8,0.64706,0.0004,10.99785]
[1777316417657,31.27,76848.37,25.8,0.64922,0.0004,10.97422]
[1777316420678,31.27,76850.09,25.8,0.64992,0.0004,10.96656]
[1777316425713,31.26,76849.23,25.8,0.64959,0.0004,10.9702]
[1777316427727,31.26,76847.0,25.8,0.6487,0.0004,10.97993]
[1777316432762,31.26,76848.12,25.8,0.64926,0.0004,10.96674]
[1777316437797,31.25,76848.24,25.8,0.64933,0.0004,10.96599]
[1777316439811,31.25,76850.21,25.8,0.65012,0.0004,10.95721]
[1777316442832,31.25,76854.28,25.8,0.65176,0.0004,10.93901]
[1777316443839,31.25,76856.81,25.8,0.65277,0.0004,10.92764]
[1777316448875,31.25,76856.18,25.8,0.65253,0.0004,10.93039]
[1777316451896,31.25,76857.76,25.8,0.65316,0.0004,10.92322]
[1777316452903,31.25,76859.62,25.8,0.65391,0.0004,10.9148]
[1777316453909,31.25,76857.66,25.8,0.65313,0.0004,10.92365]
[1777316454917,31.25,76854.99,25.8,0.65206,0.0004,10.93564]
[1777316460959,31.24,76855.06,25.8,0.6521,0.0004,10.93518]
[1777316462973,31.24,76860.62,25.8,0.65433,0.0004,10.91004]
[1777316465995,31.24,76858.3,25.8,0.6534,0.0004,10.92053]
[1777316467001,31.24,76856.63,25.8,0.65274,0.0004,10.92805]
[1777316472038,31.24,76859.03,25.8,0.6537,0.0004,10.91715]
[1777316477073,31.24,76860.43,25.8,0.65426,0.0004,10.91074]
[1777316482108,31.24,76860.92,25.8,0.65446,0.0004,10.90848]
[1777316486135,31.24,76863.18,25.8,0.65536,0.0004,10.89818]
[1777316491171,31.24,76862.9,25.8,0.65534,0.0004,10.8914]
[1777316496206,31.24,76862.28,25.8,0.65509,0.0004,10.89428]
[1777316501240,31.24,76862.35,25.8,0.65511,0.0004,10.89401]
[1777316503257,31.24,76859.89,25.8,0.65413,0.0004,10.90522]
[1777316504262,31.24,76856.88,25.8,0.65293,0.0004,10.91886]
[1777316505269,31.24,76849.36,25.8,0.64992,0.0004,10.95242]
[1777316506276,31.24,76847.27,25.8,0.64908,0.0004,10.96164]
[1777316507283,31.24,76849.57,25.8,0.65,0.0004,10.95148]
[1777316508289,31.24,76856.48,25.8,0.65277,0.0004,10.92062]
[1777316510304,31.24,76853.67,25.8,0.65164,0.0004,10.93326]
[1777316515338,31.24,76852.53,25.8,0.65117,0.0004,10.93853]
[1777316516345,31.25,76854.07,25.8,0.65178,0.0004,10.93168]
[1777316521381,31.25,76858.08,25.8,0.65338,0.0004,10.91376]
[1777316524560,31.25,76859.95,25.8,0.65413,0.0004,10.90528]
[1777316527423,31.25,76858.43,25.8,0.65352,0.0004,10.91219]
[1777316532458,31.25,76858.34,25.8,0.65345,0.0004,10.91295]
[1777316537493,31.26,76858.25,25.8,0.65339,0.0004,10.91359]
[1777316541521,31.26,76856.08,25.8,0.65251,0.0004,10.92355]
[1777316542528,31.26,76853.11,25.8,0.65132,0.0004,10.93688]
[1777316546556,31.27,76854.92,25.8,0.65203,0.0004,10.929]
[1777316551590,31.27,76853.89,25.8,0.65168,0.0004,10.92585]
[1777316552597,31.27,76850.78,25.8,0.65043,0.0004,10.93975]
[1777316553605,31.28,76847.92,25.8,0.64928,0.0004,10.95244]
[1777316554612,31.28,76845.84,25.8,0.64844,0.0004,10.96162]
[1777316556626,31.29,76843.59,25.8,0.64748,0.0004,10.97203]
[1777316558413,31.29,76843.23,25.8,0.64733,0.0004,10.97364]
[1777316558640,31.29,76836.06,25.8,0.64444,0.0004,11.00456]
[1777316559961,31.29,76830.95,25.8,0.64237,0.0004,11.02629]
[1777316560659,31.29,76829.05,25.8,0.64161,0.0004,11.03427]
[1777316562369,31.29,76830.12,25.8,0.64204,0.0004,11.02981]
[1777316562740,31.29,76830.12,25.8,0.64204,0.0004,11.02981]
[1777316562775,31.29,76830.12,25.8,0.64204,0.0004,11.02981]
[1777316562833,31.29,76826.77,25.8,0.64068,0.0004,11.04388]
[1777316563102,31.29,76826.77,25.8,0.64068,0.0004,11.04388]
[1777316563925,31.29,76826.77,25.8,0.64068,0.0004,11.04388]
[1777316563984,31.29,76823.66,25.8,0.63942,0.0004,11.05678]
[1777316564367,31.29,76823.66,25.8,0.63942,0.0004,11.05678]
[1777316564856,31.29,76823.66,25.8,0.63942,0.0004,11.05678]
[1777316574758,31.3,76822.48,25.8,0.63892,0.00041,11.06177]
[1777316579516,31.3,76822.91,25.8,0.6391,0.00041,11.06002]
[1777316579676,31.3,76822.91,25.8,0.6391,0.00041,11.06002]
[1777316579793,31.3,76820.94,25.8,0.6383,0.00041,11.06811]
[1777316580159,31.3,76820.94,25.8,0.6383,0.00041,11.06811]
[1777316580542,31.3,76820.94,25.8,0.6383,0.00041,11.06811]
[1777316580802,31.3,76812.69,25.8,0.63495,0.00041,11.10149]
[1777316585836,31.3,76812.38,25.8,0.63482,0.00041,11.10276]
[1777316589864,31.3,76810.31,25.8,0.63398,0.00041,11.111]
[1777316591516,31.3,76810.12,25.8,0.6339,0.00041,11.11175]
[1777316591635,31.3,76810.12,25.8,0.6339,0.00041,11.11175]
[1777316592034,31.3,76810.12,25.8,0.6339,0.00041,11.11175]
[1777316591879,31.3,76808.3,25.8,0.63316,0.00041,11.11894]
[1777316592886,31.3,76810.29,25.8,0.63397,0.00041,11.11108]
[1777316595907,31.3,76813.0,25.8,0.63508,0.00041,11.10025]
[1777316598928,31.3,76811.25,25.8,0.63436,0.00041,11.10722]
[1777316600001,31.3,76811.25,25.8,0.63436,0.00041,11.10722]
[1777316600032,31.3,76811.07,25.8,0.63429,0.00041,11.10793]
[1777316601090,31.3,76805.96,25.8,0.63221,0.00041,11.12815]
[1777316601949,31.3,76803.57,25.8,0.63123,0.00041,11.13751]
[1777316606984,31.3,76804.11,25.8,0.63145,0.00041,11.13546]
[1777316612020,31.3,76804.2,25.8,0.63155,0.00041,11.12727]
[1777316617054,31.3,76803.79,25.8,0.63138,0.00041,11.12892]
[1777316622092,31.31,76805.43,25.8,0.63204,0.00041,11.12255]
[1777316627127,31.31,76805.3,25.8,0.63199,0.00041,11.1231]
[1777316632161,31.31,76804.72,25.8,0.63175,0.00041,11.12541]
[1777316637197,31.31,76805.31,25.8,0.63198,0.00041,11.12314]
[1777316642625,31.31,76805.56,25.8,0.63208,0.00041,11.12219]
[1777316645561,31.31,76805.21,25.8,0.63194,0.00041,11.12359]
[1777316645608,31.31,76805.21,25.8,0.63194,0.00041,11.12359]
[1777316645688,31.31,76805.67,25.8,0.63212,0.00041,11.12179]
[1777316646491,31.31,76805.67,25.8,0.63212,0.00041,11.12179]
[1777316646593,31.31,76808.25,25.8,0.63317,0.00041,11.11166]
[1777316652302,31.31,76807.74,25.8,0.63297,0.00041,11.11365]
[1777316658343,31.31,76808.02,25.8,0.63308,0.00041,11.11252]
[1777316664386,31.31,76808.32,25.8,0.63321,0.00041,11.11134]
[1777316670062,31.31,76807.23,25.8,0.63276,0.00041,11.11564]
[1777316670119,31.31,76807.39,25.8,0.63283,0.00041,11.11501]
[1777316670539,31.31,76802.17,25.8,0.6307,0.00041,11.1354]
[1777316671435,31.31,76794.8,25.8,0.62776,0.00041,11.15575]
[1777316676472,31.31,76794.33,25.8,0.62756,0.00041,11.15754]
[1777316681507,31.31,76795.03,25.8,0.62785,0.00041,11.1549]
[1777316682382,31.31,76795.03,25.8,0.62785,0.00041,11.1549]
[1777316682984,31.31,76795.03,25.8,0.62785,0.00041,11.1549]
[1777316683012,31.31,76795.03,25.8,0.62785,0.00041,11.1549]
[1777316683113,31.31,76800.81,25.8,0.63021,0.00041,11.13277]
[1777316683521,31.31,76807.22,25.8,0.63283,0.00041,11.10777]
[1777316686542,31.31,76809.02,25.8,0.63356,0.00041,11.10071]
[1777316687549,31.31,76811.82,25.8,0.6347,0.00041,11.08961]
[1777316691532,31.31,76810.49,25.8,0.63415,0.00041,11.09498]
[1777316691577,31.31,76810.41,25.8,0.63412,0.00041,11.09532]
[1777316692583,31.32,76806.61,25.8,0.63256,0.00041,11.11036]
[1777316693591,31.32,76804.45,25.8,0.63168,0.00041,11.11883]
[1777316695604,31.32,76801.52,25.8,0.63048,0.00041,11.13024]
[1777316700640,31.32,76802.74,25.8,0.63098,0.00041,11.12555]
[1777316705675,31.32,76804.15,25.8,0.63155,0.00041,11.12007]
[1777316709703,31.32,76800.38,25.8,0.63001,0.00041,11.13471]
[1777316710710,31.32,76797.35,25.8,0.62877,0.00041,11.14634]
[1777316715745,31.32,76796.13,25.8,0.62828,0.00041,11.15093]
[1777316720115,31.32,76796.59,25.8,0.62846,0.00041,11.14921]
[1777316720767,31.32,76797.91,25.8,0.629,0.00041,11.14417]
[1777316721222,31.32,76796.7,25.8,0.62851,0.00041,11.14881]
[1777316721790,31.32,76786.84,25.8,0.62446,0.00041,11.18587]
[1777316723804,31.32,76783.84,25.8,0.62322,0.00041,11.19695]
[1777316728839,31.32,76783.16,25.8,0.62294,0.00041,11.19946]
[1777316733874,31.32,76782.48,25.8,0.62274,0.00041,11.19396]
[1777316737567,31.32,76782.22,25.8,0.62264,0.00041,11.19486]
[1777316737902,31.32,76778.76,25.8,0.62122,0.00041,11.20738]
[1777316739916,31.32,76776.74,25.8,0.62039,0.00041,11.21461]
[1777316744951,31.31,76775.78,25.8,0.61999,0.00041,11.21801]
[1777316749866,31.31,76775.78,25.8,0.62,0.00041,11.21799]
[1777316751253,31.31,76776.38,25.8,0.62024,0.00041,11.21583]
[1777316751547,31.31,76776.38,25.8,0.62024,0.00041,11.21583]
[1777316752217,31.31,76776.38,25.8,0.62024,0.00041,11.21583]
[1777316751999,31.31,76768.27,25.8,0.61689,0.00041,11.24444]
[1777316753006,31.31,76764.97,25.8,0.61553,0.00041,11.25585]
[1777316753728,31.31,76764.97,25.8,0.61553,0.00041,11.25585]
[1777316755021,31.31,76762.47,25.8,0.61449,0.00041,11.26439]
[1777316755361,31.31,76762.47,25.8,0.61449,0.00041,11.26439]
[1777316755375,31.31,76762.47,25.8,0.61449,0.00041,11.26439]
[1777316755914,31.31,76762.47,25.8,0.61449,0.00041,11.26439]
[1777316756027,31.31,76755.4,25.8,0.61156,0.00042,11.28818]
[1777316756874,31.31,76755.4,25.8,0.61156,0.00042,11.28818]
[1777316757034,31.31,76752.34,25.8,0.61029,0.00042,11.29828]
[1777316758549,31.31,76751.16,25.8,0.6098,0.00042,11.30214]
[1777316759049,31.31,76749.32,25.8,0.60903,0.00042,11.30813]
[1777316759885,31.31,76749.32,25.8,0.60903,0.00042,11.30813]
[1777316760056,31.31,76744.09,25.8,0.60685,0.00042,11.32496]
[1777316763078,31.31,76745.95,25.8,0.60762,0.00042,11.31904]
[1777316768114,31.31,76744.67,25.8,0.60709,0.00042,11.32313]
[1777316771136,31.31,76741.46,25.8,0.60575,0.00042,11.3333]
[1777316773150,31.31,76737.49,25.8,0.60409,0.00042,11.3457]
[1777316774157,31.31,76734.0,25.8,0.60263,0.00042,11.35644]
[1777316776171,31.31,76727.4,25.8,0.59987,0.00042,11.37632]
[1777316777178,31.31,76725.5,25.8,0.59908,0.00042,11.38195]
[1777316780199,31.31,76727.9,25.8,0.60008,0.00042,11.37482]
[1777316783220,31.31,76725.61,25.8,0.59913,0.00042,11.3816]
[1777316784229,31.31,76729.72,25.8,0.60085,0.00042,11.36936]
[1777316785236,31.31,76735.85,25.8,0.60342,0.00042,11.3507]
[1777316790270,31.31,76736.25,25.8,0.60359,0.00042,11.34942]
[1777316795305,31.31,76736.16,25.8,0.60362,0.00042,11.34183]
[1777316800341,31.31,76735.97,25.8,0.60354,0.00042,11.34244]
[1777316804576,31.31,76737.38,25.8,0.60412,0.00042,11.33811]
[1777316805024,31.31,76737.38,25.8,0.60412,0.00042,11.33811]
[1777316805085,31.31,76737.8,25.8,0.6043,0.00042,11.33681]
[1777316805376,31.31,76747.24,25.8,0.60824,0.00042,11.30693]
[1777316807141,31.31,76747.24,25.8,0.60824,0.00042,11.30693]
[1777316808397,31.31,76745.05,25.8,0.60732,0.00042,11.31398]
[1777316812425,31.31,76747.45,25.8,0.60832,0.00042,11.30629]
[1777316815342,31.31,76748.16,25.8,0.60862,0.00042,11.30402]
[1777316815388,31.31,76748.16,25.8,0.60862,0.00042,11.30402]
[1777316816802,31.31,76748.63,25.8,0.60881,0.00042,11.30251]
[1777316817823,31.31,76749.5,25.8,0.60917,0.00042,11.2997]
[1777316818110,31.31,76749.5,25.8,0.60917,0.00042,11.2997]
[1777316818173,31.31,76749.5,25.8,0.60917,0.00042,11.2997]
[1777316818211,31.31,76757.0,25.8,0.61229,0.00042,11.27502]
[1777316818467,31.31,76752.26,25.8,0.61032,0.00042,11.29072]
[1777316819474,31.31,76749.89,25.8,0.60933,0.00042,11.29849]
[1777316821487,31.32,76747.38,25.8,0.60828,0.00042,11.30665]
[1777316825516,31.32,76749.59,25.8,0.60919,0.00042,11.29954]
[1777316830551,31.32,76751.32,25.8,0.6099,0.00042,11.29398]
[1777316835586,31.33,76750.31,25.8,0.60947,0.00042,11.29739]
[1777316838607,31.33,76748.21,25.8,0.60859,0.00042,11.30426]
[1777316842634,31.33,76744.68,25.8,0.60711,0.00042,11.31564]
[1777316846170,31.33,76743.79,25.8,0.60674,0.00042,11.3185]
[1777316846272,31.33,76743.53,25.8,0.60662,0.00042,11.31935]
[1777316851698,31.33,76747.3,25.8,0.60825,0.00042,11.29952]
[1777316852705,31.33,76750.64,25.8,0.60964,0.00042,11.28871]
[1777316855726,31.34,76748.34,25.8,0.60867,0.00042,11.29626]
[1777316858752,31.34,76745.54,25.8,0.6075,0.00042,11.30533]
[1777316863787,31.34,76740.8,25.8,0.60551,0.00042,11.32043]
[1777316865228,31.34,76740.8,25.8,0.60551,0.00042,11.32043]
[1777316865279,31.34,76735.94,25.8,0.60348,0.00042,11.33554]
[1777316866807,31.34,76738.08,25.8,0.60437,0.00042,11.32895]
[1777316867735,31.34,76738.08,25.8,0.60437,0.00042,11.32895]
[1777316867815,31.35,76739.65,25.8,0.60502,0.00042,11.3241]
[1777316871507,31.35,76739.8,25.8,0.60507,0.00042,11.32372]
[1777316871844,31.35,76739.7,25.8,0.60503,0.00042,11.32406]
[1777316872851,31.35,76742.86,25.8,0.60634,0.00042,11.31416]
[1777316873857,31.35,76750.14,25.8,0.60937,0.00042,11.29082]
[1777316876970,31.36,76750.69,25.8,0.60959,0.00042,11.2891]
[1777316877990,31.36,76750.99,25.8,0.60972,0.00042,11.28816]
[1777316878266,31.36,76750.99,25.8,0.60972,0.00042,11.28816]
[1777316878322,31.36,76753.75,25.8,0.61085,0.00042,11.27921]
[1777316878612,31.36,76753.75,25.8,0.61085,0.00042,11.27921]
[1777316878723,31.36,76753.75,25.8,0.61085,0.00042,11.27921]
[1777316878893,31.36,76755.71,25.8,0.61167,0.00042,11.27273]
[1777316879613,31.36,76755.71,25.8,0.61167,0.00042,11.27273]
[1777316883040,31.37,76757.85,25.8,0.61253,0.00042,11.26577]
[1777316884132,31.37,76757.54,25.8,0.61239,0.00042,11.26693]
[1777316884646,31.37,76758.74,25.8,0.61288,0.00041,11.26297]
[1777316886629,31.37,76758.69,25.8,0.61285,0.00041,11.2632]
[1777316890085,31.38,76759.67,25.8,0.61324,0.00041,11.2601]
[1777316890133,31.38,76759.67,25.8,0.61324,0.00041,11.2601]
[1777316891019,31.39,76759.7,25.8,0.61324,0.00041,11.26012]
[1777316892141,31.39,76760.15,25.8,0.61341,0.00041,11.25867]
[1777316892628,31.39,76760.95,25.8,0.61374,0.00041,11.25603]
[1777316893128,31.39,76760.95,25.8,0.61374,0.00041,11.25603]
[1777316893187,31.39,76758.63,25.8,0.61277,0.00041,11.2639]
[1777316899035,31.4,76758.95,25.8,0.61287,0.00041,11.26309]
[1777316904069,31.41,76759.48,25.8,0.61306,0.00041,11.26154]
[1777316905157,31.41,76759.48,25.8,0.61306,0.00041,11.26154]
[1777316907152,31.41,76760.17,25.8,0.61333,0.00041,11.25935]
[1777316907666,31.42,76760.2,25.8,0.61334,0.00041,11.25929]
[1777316910589,31.42,76761.33,25.8,0.6138,0.00041,11.25561]
[1777316910757,31.42,76761.33,25.8,0.6138,0.00041,11.25561]
[1777316910761,31.42,76761.33,25.8,0.6138,0.00041,11.25561]
[1777316911119,31.42,76766.07,25.8,0.61582,0.00041,11.23162]
[1777316912126,31.42,76768.86,25.8,0.61697,0.00041,11.22204]
[1777316917161,31.43,76768.1,25.8,0.61662,0.00041,11.22495]
[1777316918608,31.43,76768.63,25.8,0.61684,0.00041,11.22317]
[1777316918653,31.43,76768.63,25.8,0.61684,0.00041,11.22317]
[1777316918656,31.43,76768.63,25.8,0.61684,0.00041,11.22317]
[1777316919175,31.44,76763.75,25.8,0.61481,0.00041,11.23997]
[1777316919583,31.44,76763.75,25.8,0.61481,0.00041,11.23997]
[1777316924210,31.44,76766.92,25.8,0.6161,0.00041,11.22933]
[1777316928238,31.45,76768.96,25.8,0.61692,0.00041,11.22247]
[1777316933273,31.46,76768.96,25.8,0.61689,0.00041,11.22273]
[1777316938431,31.46,76768.92,25.8,0.61685,0.00041,11.22307]
[1777316938502,31.47,76769.13,25.8,0.61693,0.00041,11.22239]
[1777316939315,31.47,76769.93,25.8,0.61726,0.00041,11.21967]
[1777316941329,31.47,76772.42,25.8,0.61827,0.00041,11.2111]
[1777316946364,31.48,76774.54,25.8,0.61911,0.00041,11.20396]
[1777316951404,31.49,76773.03,25.8,0.61845,0.00041,11.20959]
[1777316956439,31.5,76774.85,25.8,0.61917,0.00041,11.20351]
[1777316961474,31.51,76774.11,25.8,0.61883,0.00041,11.20644]
[1777316964495,31.52,76777.81,25.8,0.62032,0.00041,11.19356]
[1777316969529,31.53,76779.53,25.8,0.62099,0.00041,11.18779]
[1777316975571,31.54,76780.17,25.8,0.62128,0.00041,11.17802]
[1777316980607,31.55,76780.08,25.8,0.6212,0.00041,11.17869]
[1777316985642,31.56,76780.37,25.8,0.62129,0.00041,11.17796]
[1777316990677,31.57,76779.07,25.8,0.62072,0.00041,11.18289]
[1777316992691,31.58,76782.1,25.8,0.62195,0.00041,11.17219]
[1777316993856,31.58,76786.57,25.8,0.62377,0.00041,11.15608]
[1777316995147,31.58,76786.57,25.8,0.62377,0.00041,11.15608]
[1777317000747,31.59,76786.45,25.8,0.62367,0.00041,11.15698]
[1777317003161,31.59,76787.71,25.8,0.62418,0.00041,11.15245]
[1777317003634,31.6,76787.05,25.8,0.6239,0.00041,11.155]
[1777317003768,31.6,76783.86,25.8,0.62259,0.00041,11.16657]
[1777317004775,31.6,76781.05,25.8,0.62143,0.00041,11.17673]
[1777317009810,31.61,76781.32,25.8,0.62152,0.00041,11.17603]
[1777317014845,31.62,76781.29,25.8,0.62147,0.00041,11.17641]
[1777317019881,31.62,76779.73,25.8,0.62081,0.00041,11.1822]
[1777317024916,31.63,76778.21,25.8,0.62018,0.00041,11.18769]
[1777317026929,31.63,76780.74,25.8,0.6212,0.00041,11.17879]
[1777317030958,31.63,76782.75,25.8,0.62201,0.00041,11.17176]
[1777317035993,31.64,76782.46,25.8,0.62194,0.00041,11.16506]
[1777317040777,31.64,76782.47,25.8,0.62193,0.00041,11.16518]
[1777317046063,31.65,76785.22,25.8,0.62303,0.00041,11.15549]
[1777317047071,31.65,76788.1,25.8,0.6242,0.00041,11.14505]
[1777317052105,31.65,76787.62,25.8,0.624,0.00041,11.14691]
[1777317057140,31.66,76787.42,25.8,0.6239,0.00041,11.14775]
[1777317058454,31.66,76787.42,25.8,0.6239,0.00041,11.14775]
[1777317058591,31.66,76787.18,25.8,0.6238,0.00041,11.14867]
[1777317059154,31.66,76773.14,25.8,0.61805,0.00041,11.19858]
[1777317061168,31.66,76775.08,25.8,0.61884,0.00041,11.19188]
[1777317061855,31.66,76775.08,25.8,0.61884,0.00041,11.19188]
[1777317061952,31.66,76775.08,25.8,0.61884,0.00041,11.19188]
[1777317062176,31.66,76777.89,25.8,0.61999,0.00041,11.18203]
[1777317064190,31.66,76783.78,25.8,0.6224,0.00041,11.16107]
[1777317066204,31.66,76785.94,25.8,0.62328,0.00041,11.15332]
[1777317071239,31.67,76786.46,25.8,0.62348,0.00041,11.15152]
[1777317077281,31.67,76786.39,25.8,0.62344,0.00041,11.15188]
[1777317082316,31.67,76787.0,25.8,0.62368,0.00041,11.14974]
[1777317087264,31.67,76788.38,25.8,0.62424,0.00041,11.14478]
[1777317087385,31.67,76788.38,25.8,0.62424,0.00041,11.14478]
[1777317087400,31.67,76784.14,25.8,0.6225,0.00041,11.16016]
[1777317088357,31.67,76777.52,25.8,0.6198,0.00041,11.18373]
[1777317091378,31.67,76776.03,25.8,0.61926,0.00041,11.18102]
[1777317093269,31.67,76775.84,25.8,0.61918,0.00041,11.18168]
[1777317093423,31.67,76775.84,25.8,0.61918,0.00041,11.18168]
[1777317093525,31.67,76777.79,25.8,0.61998,0.00041,11.17482]
[1777317094400,31.67,76780.5,25.8,0.62109,0.00041,11.16522]
[1777317096999,31.67,76779.68,25.8,0.62076,0.00041,11.16813]
[1777317097421,31.67,76776.1,25.8,0.61929,0.00041,11.18076]
[1777317102313,31.67,76776.42,25.8,0.61942,0.00041,11.17964]
[1777317102456,31.67,76779.9,25.8,0.62084,0.00041,11.16738]
[1777317105477,31.68,76782.56,25.8,0.62192,0.00041,11.158]
[1777317110512,31.68,76782.38,25.8,0.62183,0.00041,11.15882]
[1777317115547,31.69,76781.53,25.8,0.62146,0.00041,11.16202]
[1777317118572,31.69,76783.57,25.8,0.62229,0.00041,11.15481]
[1777317123607,31.7,76789.8,25.8,0.62481,0.00041,11.13239]
[1777317124613,31.7,76787.85,25.8,0.62401,0.00041,11.13954]
[1777317128642,31.7,76785.97,25.8,0.62323,0.00041,11.14647]
[1777317133677,31.7,76786.56,25.8,0.62346,0.00041,11.14447]
[1777317135691,31.7,76788.25,25.8,0.62414,0.00041,11.13838]
[1777317138713,31.71,76790.24,25.8,0.62495,0.00041,11.13119]
[1777317143749,31.71,76790.6,25.8,0.62507,0.00041,11.13004]
[1777317148761,31.72,76789.4,25.8,0.62457,0.00041,11.13456]
[1777317149790,31.72,76779.72,25.8,0.62062,0.00041,11.16942]
[1777317153503,31.72,76779.54,25.8,0.62061,0.00041,11.16216]
[1777317153818,31.72,76784.56,25.8,0.62266,0.00041,11.14428]
[1777317154826,31.72,76786.26,25.8,0.62335,0.00041,11.13817]
[1777317155833,31.72,76788.29,25.8,0.62418,0.00041,11.13083]
[1777317157847,31.72,76790.24,25.8,0.62496,0.00041,11.12377]
[1777317163890,31.73,76790.97,25.8,0.62524,0.00041,11.12131]
[1777317165903,31.73,76793.0,25.8,0.62606,0.00041,11.11391]
[1777317167918,31.73,76798.12,25.8,0.62813,0.00041,11.09492]
[1777317168925,31.73,76799.91,25.8,0.62886,0.00041,11.08822]
[1777317172187,31.74,76799.93,25.8,0.62886,0.00041,11.08821]
[1777317177992,31.74,76806.1,25.8,0.63133,0.0004,11.06502]
[1777317181245,31.75,76806.64,25.8,0.63154,0.0004,11.06304]
[1777317181300,31.75,76810.27,25.8,0.633,0.0004,11.04905]
[1777317182441,31.75,76810.27,25.8,0.633,0.0004,11.04905]
[1777317182475,31.75,76814.82,25.8,0.63483,0.0004,11.0313]
[1777317185017,31.75,76815.63,25.8,0.63516,0.0004,11.02812]
[1777317185044,31.75,76816.19,25.8,0.63538,0.0004,11.02592]
[1777317186051,31.75,76821.13,25.8,0.63737,0.0004,11.00627]
[1777317187192,31.75,76824.51,25.8,0.63873,0.0004,10.99268]
[1777317191386,31.75,76824.29,25.8,0.63863,0.0004,10.99368]
[1777317191625,31.75,76826.19,25.8,0.63939,0.0004,10.98605]
[1777317191980,31.75,76826.19,25.8,0.63939,0.0004,10.98605]
[1777317192094,31.75,76832.41,25.8,0.64188,0.0004,10.96057]
[1777317193557,31.76,76837.7,25.8,0.644,0.0004,10.9386]
[1777317194109,31.76,76839.95,25.8,0.6449,0.0004,10.92914]
[1777317198136,31.76,76842.45,25.8,0.64588,0.0004,10.91867]
[1777317200407,31.76,76842.46,25.8,0.64588,0.0004,10.91868]
[1777317200460,31.76,76842.46,25.8,0.64588,0.0004,10.91868]
[1777317201158,31.76,76846.91,25.8,0.64765,0.0004,10.89977]
[1777317206193,31.76,76849.39,25.8,0.64862,0.0004,10.88928]
[1777317211229,31.77,76851.94,25.8,0.64971,0.0004,10.87028]
[1777317214177,31.77,76851.29,25.8,0.64945,0.0004,10.87315]
[1777317214251,31.77,76848.27,25.8,0.64825,0.0004,10.88622]
[1777317215257,31.77,76839.58,25.8,0.64478,0.0004,10.92323]
[1777317216265,31.77,76843.05,25.8,0.64616,0.0004,10.90856]
[1777317217272,31.77,76845.73,25.8,0.64723,0.0004,10.89713]
[1777317222307,31.77,76845.71,25.8,0.64722,0.0004,10.89724]
[1777317224532,31.77,76845.97,25.8,0.64733,0.0004,10.89613]
[1777317225328,31.77,76848.18,25.8,0.64821,0.0004,10.88666]
[1777317228352,31.77,76849.88,25.8,0.64888,0.0004,10.87938]
[1777317229356,31.77,76856.66,25.8,0.65157,0.0004,10.84985]
[1777317234968,31.77,76856.88,25.8,0.65165,0.0004,10.84902]
[1777317236406,31.78,76859.04,25.8,0.65249,0.0004,10.83962]
[1777317241442,31.78,76871.0,25.8,0.6572,0.00039,10.78628]
[1777317243209,31.78,76870.27,25.8,0.65691,0.00039,10.78961]
[1777317243269,31.78,76870.27,25.8,0.65691,0.00039,10.78961]
[1777317243717,31.78,76875.2,25.8,0.65885,0.00039,10.76719]
[1777317244462,31.78,76878.88,25.8,0.66029,0.00039,10.75025]
[1777317245469,31.78,76882.08,25.8,0.66155,0.00039,10.73542]
[1777317247484,31.78,76887.38,25.8,0.66362,0.00039,10.71068]
[1777317250505,31.79,76885.54,25.8,0.66289,0.00039,10.71944]
[1777317252518,31.79,76881.26,25.8,0.66121,0.00039,10.73944]
[1777317257553,31.79,76881.08,25.8,0.66112,0.00039,10.74047]
[1777317262489,31.79,76882.3,25.8,0.66159,0.00039,10.73492]
[1777317262589,31.79,76880.52,25.8,0.66089,0.00039,10.74322]
[1777317263596,31.79,76875.63,25.8,0.65897,0.00039,10.7658]
[1777317264603,31.79,76873.73,25.8,0.65822,0.00039,10.77451]
[1777317266616,31.79,76871.07,25.8,0.65717,0.00039,10.78663]
[1777317271652,31.79,76875.15,25.8,0.65886,0.00039,10.75993]
[1777317273666,31.8,76872.56,25.8,0.65784,0.00039,10.77184]
[1777317276687,31.8,76875.54,25.8,0.65901,0.00039,10.75828]
[1777317277694,31.8,76878.76,25.8,0.66027,0.00039,10.74347]
[1777317278568,31.8,76878.76,25.8,0.66027,0.00039,10.74347]
[1777317278701,31.8,76880.44,25.8,0.66093,0.00039,10.73573]
[1777317279708,31.8,76882.64,25.8,0.66179,0.00039,10.72553]
[1777317280715,31.8,76884.65,25.8,0.66257,0.00039,10.71619]
[1777317281722,31.8,76886.99,25.8,0.66348,0.00039,10.70526]
[1777317286757,31.8,76886.48,25.8,0.66326,0.00039,10.70794]
[1777317287764,31.81,76884.45,25.8,0.66246,0.00039,10.71751]
[1777317288510,31.81,76884.45,25.8,0.66246,0.00039,10.71751]
[1777317288770,31.81,76882.06,25.8,0.66152,0.00039,10.72871]
[1777317289778,31.81,76880.59,25.8,0.66094,0.00039,10.73557]
[1777317290785,31.81,76878.32,25.8,0.66005,0.00039,10.7461]
[1777317291791,31.81,76879.86,25.8,0.66065,0.00039,10.73901]
[1777317294813,31.81,76873.6,25.8,0.65818,0.00039,10.76787]
[1777317295820,31.81,76876.38,25.8,0.65928,0.00039,10.75515]
[1777317301862,31.81,76873.2,25.8,0.65802,0.00039,10.76981]
[1777317304835,31.81,76872.79,25.8,0.65785,0.00039,10.77168]
[1777317304883,31.81,76877.2,25.8,0.65958,0.00039,10.75155]
[1777317305890,31.81,76884.16,25.8,0.66231,0.00039,10.71933]
[1777317309115,31.82,76885.45,25.8,0.6628,0.00039,10.71344]
[1777317309917,31.82,76889.82,25.8,0.6645,0.00039,10.69302]
[1777317310925,31.82,76891.65,25.8,0.66521,0.00039,10.68442]
[1777317313420,31.82,76891.76,25.8,0.66525,0.00039,10.68397]
[1777317313946,31.82,76889.04,25.8,0.66417,0.00039,10.69699]
[1777317314953,31.82,76887.53,25.8,0.66358,0.00039,10.70418]
[1777317316966,31.83,76885.82,25.8,0.6629,0.00039,10.71237]
[1777317322002,31.83,76883.89,25.8,0.66211,0.00039,10.72174]
[1777317325939,31.84,76884.33,25.8,0.66227,0.00039,10.71988]
[1777317326032,31.84,76884.24,25.8,0.66223,0.00039,10.72036]
[1777317331066,31.84,76883.26,25.8,0.66192,0.00039,10.71704]
[1777317334087,31.85,76878.77,25.8,0.66014,0.00039,10.73802]
[1777317339123,31.85,76879.92,25.8,0.66057,0.00039,10.733]
[1777317344158,31.86,76879.55,25.8,0.6604,0.00039,10.73501]
[1777317349193,31.86,76877.65,25.8,0.65963,0.00039,10.744]
[1777317350200,31.86,76873.61,25.8,0.65804,0.00039,10.76252]
[1777317355235,31.87,76874.68,25.8,0.65845,0.00039,10.7578]
[1777317360270,31.87,76875.11,25.8,0.6586,0.00039,10.75608]
[1777317361277,31.87,76876.58,25.8,0.65917,0.00039,10.74941]
[1777317364096,31.87,76875.82,25.8,0.65886,0.00039,10.753]
[1777317364298,31.87,76873.46,25.8,0.65793,0.00039,10.76381]
[1777317365305,31.87,76871.68,25.8,0.65723,0.00039,10.77193]
[1777317370339,31.88,76871.33,25.8,0.65708,0.00039,10.77369]
[1777317372355,31.88,76863.32,25.8,0.65391,0.00039,10.80967]
[1777317377797,31.88,76863.07,25.8,0.6538,0.00039,10.8109]
[1777317378395,31.88,76857.93,25.8,0.65177,0.0004,10.8336]
[1777317383432,31.88,76856.88,25.8,0.65134,0.0004,10.83832]
[1777317387460,31.89,76858.53,25.8,0.65198,0.0004,10.83128]
[1777317388467,31.89,76863.52,25.8,0.65395,0.00039,10.80931]
[1777317390481,31.89,76865.03,25.8,0.65453,0.00039,10.80271]
[1777317391488,31.89,76867.24,25.8,0.65549,0.00039,10.78473]
[1777317396523,31.9,76866.78,25.8,0.65529,0.00039,10.78705]
[1777317397529,31.9,76873.74,25.8,0.65802,0.00039,10.75572]
[1777317399544,31.9,76872.12,25.8,0.65738,0.00039,10.76316]
[1777317402565,31.9,76873.71,25.8,0.65799,0.00039,10.75611]
[1777317403572,31.9,76875.29,25.8,0.65861,0.00039,10.74898]
[1777317405586,31.91,76873.53,25.8,0.6579,0.00039,10.75711]
[1777317410622,31.91,76873.13,25.8,0.65772,0.00039,10.75922]
[1777317415657,31.92,76873.09,25.8,0.65768,0.00039,10.7597]
[1777317420691,31.93,76873.2,25.8,0.65769,0.00039,10.75964]
[1777317424832,31.93,76873.18,25.8,0.65766,0.00039,10.76001]
[1777317425715,31.93,76874.32,25.8,0.6581,0.00039,10.75491]
[1777317425726,31.93,76878.42,25.8,0.6597,0.00039,10.73622]
[1777317426080,31.93,76878.42,25.8,0.6597,0.00039,10.73622]
[1777317429755,31.93,76880.14,25.8,0.66037,0.00039,10.7284]
[1777317433790,31.94,76872.81,25.8,0.65748,0.00039,10.76201]
[1777317436811,31.94,76874.34,25.8,0.65807,0.00039,10.75518]
[1777317443859,31.94,76873.37,25.8,0.65767,0.00039,10.75982]
[1777317445875,31.94,76876.39,25.8,0.65885,0.00039,10.74616]
[1777317446881,31.95,76879.71,25.8,0.66015,0.00039,10.731]
[1777317449902,31.95,76881.75,25.8,0.66094,0.00039,10.72176]
[1777317450693,31.95,76881.75,25.8,0.66094,0.00039,10.72176]
[1777317450910,31.95,76881.91,25.8,0.66099,0.00039,10.72108]
[1777317455945,31.95,76883.48,25.8,0.66168,0.00039,10.70586]
[1777317458793,31.96,76883.69,25.8,0.66176,0.00039,10.70499]
[1777317458966,31.96,76881.5,25.8,0.6609,0.00039,10.71516]
[1777317460980,31.96,76877.02,25.8,0.65914,0.00039,10.73582]
[1777317462993,31.96,76874.5,25.8,0.65814,0.00039,10.74741]
[1777317468028,31.96,76874.75,25.8,0.65823,0.00039,10.74635]
[1777317469656,31.96,76874.75,25.8,0.65823,0.00039,10.74635]
[1777317470043,31.96,76869.76,25.8,0.65627,0.00039,10.76893]
[1777317471050,31.96,76865.9,25.8,0.65474,0.00039,10.78623]
[1777317472057,31.96,76862.33,25.8,0.65333,0.00039,10.8021]
[1777317473064,31.96,76860.09,25.8,0.65244,0.00039,10.81198]
[1777317478075,31.97,76859.4,25.8,0.65215,0.0004,10.81521]
[1777317479106,31.97,76855.61,25.8,0.65065,0.0004,10.83183]
[1777317483543,31.97,76856.13,25.8,0.65084,0.0004,10.82969]
[1777317484140,31.97,76858.97,25.8,0.65196,0.0004,10.81735]
[1777317489175,31.98,76859.74,25.8,0.65225,0.00039,10.81416]
[1777317492196,31.98,76858.03,25.8,0.65157,0.0004,10.82169]
[1777317497232,31.98,76858.71,25.8,0.65183,0.0004,10.81877]
[1777317501260,31.98,76860.38,25.8,0.65249,0.00039,10.81151]
[1777317506295,31.98,76859.76,25.8,0.65223,0.00039,10.81439]
[1777317509127,31.98,76860.25,25.8,0.65242,0.00039,10.81227]
[1777317514353,31.99,76858.36,25.8,0.65176,0.0004,10.81244]
[1777317517127,31.99,76858.21,25.8,0.6517,0.0004,10.81311]
[1777317517374,31.99,76860.34,25.8,0.65254,0.00039,10.8038]
[1777317519388,31.99,76866.75,25.8,0.65507,0.00039,10.77548]
[1777317521402,31.99,76864.89,25.8,0.65433,0.00039,10.78381]
[1777317526437,31.99,76863.8,25.8,0.65389,0.00039,10.78872]
[1777317529457,31.99,76865.89,25.8,0.65471,0.00039,10.7795]
[1777317532478,31.99,76860.22,25.8,0.65247,0.00039,10.8046]
[1777317533955,31.99,76860.22,25.8,0.65247,0.00039,10.8046]
[1777317533486,31.99,76858.48,25.8,0.65178,0.0004,10.81222]
[1777317535500,31.99,76854.5,25.8,0.65021,0.0004,10.82953]
[1777317540737,31.99,76855.12,25.8,0.65044,0.0004,10.82698]
[1777317540989,32.0,76855.78,25.8,0.6507,0.0004,10.82419]
[1777317541327,32.0,76855.78,25.8,0.6507,0.0004,10.82419]
[1777317541542,32.0,76845.92,25.8,0.64679,0.0004,10.86645]
[1777317542548,32.0,76841.65,25.8,0.64509,0.0004,10.88444]
[1777317543522,32.0,76841.65,25.8,0.64509,0.0004,10.88444]
[1777317543556,32.0,76835.4,25.8,0.6426,0.0004,10.91041]
[1777317544563,32.0,76831.51,25.8,0.64104,0.0004,10.92639]
[1777317546577,32.0,76828.34,25.8,0.63977,0.0004,10.93929]
[1777317548726,32.0,76827.71,25.8,0.63952,0.0004,10.94186]
[1777317548828,32.0,76826.72,25.8,0.63912,0.0004,10.94586]
[1777317549075,32.0,76826.72,25.8,0.63912,0.0004,10.94586]
[1777317549575,32.0,76826.72,25.8,0.63912,0.0004,10.94586]
[1777317549598,32.0,76817.28,25.8,0.63533,0.0004,10.98337]
[1777317550607,32.0,76810.24,25.8,0.6325,0.0004,11.01069]
[1777317551612,32.0,76805.08,25.8,0.63042,0.0004,11.03038]
[1777317554633,32.0,76807.27,25.8,0.6313,0.0004,11.02207]
[1777317558122,32.0,76808.24,25.8,0.63169,0.0004,11.0184]
[1777317559110,32.0,76808.99,25.8,0.63199,0.0004,11.01554]
[1777317559985,32.0,76808.99,25.8,0.63199,0.0004,11.01554]
[1777317559668,32.0,76813.85,25.8,0.63395,0.0004,10.99682]
[1777317560313,32.0,76813.85,25.8,0.63395,0.0004,10.99682]
[1777317560675,32.0,76816.71,25.8,0.6351,0.0004,10.98569]
[1777317563894,32.0,76816.39,25.8,0.63497,0.0004,10.98697]
[1777317564536,32.0,76816.33,25.8,0.63494,0.0004,10.98722]
[1777317569738,32.0,76815.2,25.8,0.63448,0.0004,10.99169]
[1777317570745,32.0,76812.94,25.8,0.63357,0.0004,11.00048]
[1777317571536,32.0,76812.94,25.8,0.63357,0.0004,11.00048]
[1777317571752,32.0,76811.31,25.8,0.63299,0.0004,10.99874]
[1777317572476,32.0,76811.31,25.8,0.63299,0.0004,10.99874]
[1777317573764,32.0,76811.25,25.8,0.63297,0.0004,10.99897]
[1777317573865,32.0,76813.72,25.8,0.63396,0.0004,10.9894]
[1777317574436,32.0,76813.72,25.8,0.63396,0.0004,10.9894]
[1777317575302,32.0,76813.46,25.8,0.63386,0.0004,10.99041]
[1777317575780,32.0,76817.48,25.8,0.63548,0.0004,10.97473]
[1777317577794,32.0,76811.29,25.8,0.63298,0.0004,10.99883]
[1777317582829,32.0,76810.74,25.8,0.63276,0.0004,11.00096]
[1777317586782,32.0,76811.11,25.8,0.63291,0.0004,10.99953]
[1777317587132,32.0,76811.98,25.8,0.63326,0.0004,10.99617]
[1777317588870,32.0,76808.84,25.8,0.632,0.0004,11.00824]
[1777317591892,32.0,76811.1,25.8,0.63291,0.0004,10.99955]
[1777317592898,32.0,76806.88,25.8,0.6312,0.0004,11.01573]
[1777317593906,32.0,76804.29,25.8,0.63016,0.0004,11.02556]
[1777317598941,32.01,76804.37,25.8,0.63019,0.0004,11.02528]
[1777317602034,32.01,76803.52,25.8,0.62985,0.0004,11.02848]
[1777317602105,32.01,76801.54,25.8,0.62904,0.0004,11.03593]
[1777317604983,32.01,76805.27,25.8,0.63055,0.0004,11.02187]
[1777317610018,32.01,76804.66,25.8,0.63031,0.0004,11.02418]
[1777317612032,32.01,76802.6,25.8,0.62947,0.0004,11.03196]
[1777317617067,32.01,76800.6,25.8,0.62866,0.0004,11.03946]
[1777317619081,32.01,76802.28,25.8,0.62934,0.0004,11.03319]
[1777317624116,32.01,76801.53,25.8,0.62903,0.0004,11.03606]
[1777317628149,32.01,76799.77,25.8,0.62831,0.0004,11.04266]
[1777317633185,32.01,76800.37,25.8,0.62864,0.0004,11.03241]
[1777317635198,32.01,76802.6,25.8,0.62954,0.0004,11.02408]
[1777317637213,32.01,76804.41,25.8,0.63026,0.0004,11.01729]
[1777317642248,32.01,76805.7,25.8,0.63078,0.0004,11.01248]
[1777317644261,32.01,76803.2,25.8,0.62977,0.0004,11.02194]
[1777317649296,32.01,76805.85,25.8,0.63083,0.0004,11.01195]
[1777317651311,32.01,76808.43,25.8,0.63187,0.0004,11.00215]
[1777317654332,32.02,76815.8,25.8,0.63484,0.0004,10.97374]
[1777317655339,32.02,76819.66,25.8,0.63639,0.0004,10.9586]
[1777317657710,32.02,76819.57,25.8,0.63635,0.0004,10.95897]
[1777317659208,32.02,76819.37,25.8,0.63626,0.0004,10.95979]
[1777317660422,32.02,76820.9,25.8,0.63688,0.0004,10.95376]
[1777317661428,32.02,76822.28,25.8,0.63743,0.0004,10.94826]
[1777317662096,32.02,76822.28,25.8,0.63743,0.0004,10.94826]
[1777317663395,32.02,76809.69,25.8,0.63237,0.0004,10.99741]
[1777317664401,32.02,76808.1,25.8,0.63173,0.0004,11.00349]
[1777317669437,32.02,76807.66,25.8,0.63156,0.0004,11.00514]
[1777317673465,32.01,76810.92,25.8,0.63288,0.0004,10.9926]
[1777317674471,32.01,76813.19,25.8,0.63379,0.0004,10.98381]
[1777317679507,32.01,76813.05,25.8,0.63374,0.0004,10.98428]
[1777317680514,32.01,76810.36,25.8,0.63266,0.0004,10.99465]
[1777317681520,32.01,76807.7,25.8,0.63159,0.0004,11.00483]
[1777317682528,32.01,76805.51,25.8,0.63071,0.0004,11.01314]
[1777317684541,32.01,76803.63,25.8,0.62995,0.0004,11.02022]
[1777317688570,32.01,76805.7,25.8,0.63079,0.0004,11.01234]
[1777317690583,32.01,76807.49,25.8,0.63152,0.0004,11.00552]
[1777317693605,32.01,76810.51,25.8,0.63282,0.0004,10.98589]
[1777317697633,32.01,76813.71,25.8,0.6341,0.0004,10.97354]
[1777317702668,32.01,76813.68,25.8,0.6341,0.0004,10.97362]
[1777317704682,32.01,76810.98,25.8,0.63301,0.0004,10.98405]
[1777317705689,32.01,76807.58,25.8,0.63164,0.0004,10.99708]
[1777317706696,32.01,76804.41,25.8,0.63036,0.0004,11.00912]
[1777317707703,32.01,76799.39,25.8,0.62833,0.00041,11.02794]
[1777317712882,32.01,76797.77,25.8,0.62768,0.00041,11.03392]
[1777317718779,32.0,76796.36,25.8,0.62711,0.00041,11.03909]
[1777317723584,32.0,76797.73,25.8,0.62767,0.00041,11.03401]
[1777317723659,32.0,76797.73,25.8,0.62767,0.00041,11.03401]
[1777317723881,32.0,76797.73,25.8,0.62767,0.00041,11.03401]
[1777317724022,32.0,76793.82,25.8,0.62608,0.00041,11.04842]
[1777317724824,32.0,76782.97,25.8,0.62167,0.00041,11.08748]
[1777317725624,32.0,76782.97,25.8,0.62167,0.00041,11.08748]
[1777317725831,32.0,76785.96,25.8,0.62289,0.00041,11.07684]
[1777317726837,32.0,76789.45,25.8,0.6243,0.00041,11.06432]
[1777317732176,32.01,76791.09,25.8,0.62496,0.00041,11.05846]
[1777317738922,32.01,76789.89,25.8,0.62448,0.00041,11.06277]
[1777317742056,32.01,76790.16,25.8,0.62459,0.00041,11.06179]
[1777317742158,32.0,76790.97,25.8,0.62492,0.00041,11.05884]
[1777317746978,32.01,76793.22,25.8,0.62583,0.00041,11.05065]
[1777317747402,32.01,76793.22,25.8,0.62583,0.00041,11.05065]
[1777317748176,32.0,76795.09,25.8,0.62659,0.00041,11.04378]
[1777317748991,32.0,76801.52,25.8,0.6292,0.0004,11.01991]
[1777317752014,32.0,76806.69,25.8,0.63137,0.0004,10.99232]
[1777317753021,32.0,76808.59,25.8,0.63214,0.0004,10.98506]
[1777317757048,32.01,76805.92,25.8,0.63105,0.0004,10.99532]
[1777317760069,32.01,76804.14,25.8,0.63033,0.0004,11.00208]
[1777317761077,32.01,76801.98,25.8,0.62946,0.0004,11.01022]
[1777317762083,32.01,76803.74,25.8,0.63017,0.0004,11.00359]
[1777317764100,32.01,76799.9,25.8,0.62861,0.00041,11.01801]
[1777317765344,32.01,76798.49,25.8,0.62804,0.00041,11.02325]
[1777317765538,32.01,76798.49,25.8,0.62804,0.00041,11.02325]
[1777317766114,32.01,76791.77,25.8,0.62531,0.00041,11.04798]
[1777317766778,32.01,76791.77,25.8,0.62531,0.00041,11.04798]
[1777317767122,32.01,76793.29,25.8,0.62593,0.00041,11.04243]
[1777317767752,32.01,76793.29,25.8,0.62593,0.00041,11.04243]
[1777317768129,32.01,76790.79,25.8,0.62492,0.00041,11.05154]
[1777317773164,32.01,76790.54,25.8,0.62482,0.00041,11.0524]
[1777317776104,32.0,76792.15,25.8,0.62548,0.00041,11.04654]
[1777317776244,32.0,76792.15,25.8,0.62548,0.00041,11.04654]
[1777317776185,32.0,76792.69,25.8,0.6257,0.00041,11.04456]
[1777317777192,32.0,76794.46,25.8,0.62641,0.00041,11.03808]
[1777317780212,32.0,76796.2,25.8,0.62712,0.00041,11.03168]
[1777317785249,32.01,76794.39,25.8,0.62638,0.00041,11.03837]
[1777317789276,32.01,76797.59,25.8,0.62768,0.00041,11.02657]
[1777317792298,32.01,76801.54,25.8,0.62928,0.0004,11.01188]
[1777317793304,32.01,76804.54,25.8,0.63049,0.0004,11.00057]
[1777317795084,32.01,76803.3,25.8,0.62999,0.0004,11.00526]
[1777317795319,32.01,76797.75,25.8,0.62774,0.00041,11.02602]
[1777317797067,32.01,76795.06,25.8,0.62665,0.00041,11.03594]
[1777317799714,32.01,76795.85,25.8,0.62698,0.00041,11.033]
[1777317804382,32.0,76798.41,25.8,0.62802,0.00041,11.02343]
[1777317809417,32.0,76798.58,25.8,0.6281,0.00041,11.02275]
[1777317811431,32.0,76797.21,25.8,0.62762,0.00041,11.01979]
[1777317816466,32.0,76796.73,25.8,0.62743,0.00041,11.02151]
[1777317821500,32.0,76795.85,25.8,0.62708,0.00041,11.0247]
[1777317826536,32.0,76795.5,25.8,0.62694,0.00041,11.02601]
[1777317827543,32.0,76793.52,25.8,0.62613,0.00041,11.03329]
[1777317831576,32.0,76795.72,25.8,0.62703,0.00041,11.02522]
[1777317836611,32.0,76795.06,25.8,0.62675,0.00041,11.02768]
[1777317838625,32.0,76797.31,25.8,0.62767,0.00041,11.01938]
[1777317841646,32.0,76803.0,25.8,0.62997,0.00041,10.99815]
[1777317842653,32.0,76798.55,25.8,0.62816,0.00041,11.01482]
[1777317843560,32.0,76798.55,25.8,0.62816,0.00041,11.01482]
[1777317843793,32.0,76798.55,25.8,0.62816,0.00041,11.01482]
[1777317844253,32.0,76794.87,25.8,0.62667,0.00041,11.02844]
[1777317844667,32.0,76788.61,25.8,0.62412,0.00041,11.05124]
[1777317848694,32.0,76790.87,25.8,0.62505,0.00041,11.04302]
[1777317850709,32.0,76787.73,25.8,0.62377,0.00041,11.05437]
[1777317853001,32.0,76786.27,25.8,0.62318,0.00041,11.0596]
[1777317853730,32.0,76781.3,25.8,0.62115,0.00041,11.07724]
[1777317858765,32.0,76780.54,25.8,0.62084,0.00041,11.07988]
[1777317863800,32.0,76779.86,25.8,0.62057,0.00041,11.08227]
[1777317866365,32.0,76779.82,25.8,0.62055,0.00041,11.08241]
[1777317867221,32.0,76772.22,25.8,0.61745,0.00041,11.10868]
[1777317867828,32.0,76767.49,25.8,0.61551,0.00041,11.12472]
[1777317873870,31.99,76767.87,25.8,0.61575,0.00041,11.11538]
[1777317875135,31.99,76767.87,25.8,0.61575,0.00041,11.11538]
[1777317875231,31.99,76767.87,25.8,0.61575,0.00041,11.11538]
[1777317875884,31.99,76769.88,25.8,0.61657,0.00041,11.10855]
[1777317880920,31.99,76770.32,25.8,0.61676,0.00041,11.10699]
[1777317885954,31.99,76769.95,25.8,0.61662,0.00041,11.10818]
[1777317891030,31.99,76770.85,25.8,0.61699,0.00041,11.10506]
[1777317891941,31.99,76770.85,25.8,0.61699,0.00041,11.10506]
[1777317893261,31.99,76764.76,25.8,0.6145,0.00041,11.12557]
[1777317899085,31.98,76764.4,25.8,0.61435,0.00041,11.12674]
[1777317904121,31.99,76765.63,25.8,0.61486,0.00041,11.12265]
[1777317905977,31.99,76765.91,25.8,0.61497,0.00041,11.12172]
[1777317906221,31.99,76756.02,25.8,0.6109,0.00041,11.15427]
[1777317906476,31.99,76756.02,25.8,0.6109,0.00041,11.15427]
[1777317907142,31.99,76748.1,25.8,0.60763,0.00041,11.17949]
[1777317908967,31.99,76746.91,25.8,0.60714,0.00041,11.18321]
[1777317909297,31.99,76742.32,25.8,0.60524,0.00041,11.19743]
[1777317909572,31.99,76742.32,25.8,0.60524,0.00041,11.19743]
[1777317910164,31.99,76744.83,25.8,0.60628,0.00041,11.18968]
[1777317911170,31.99,76747.33,25.8,0.60731,0.00041,11.18191]
[1777317914192,31.99,76744.75,25.8,0.60624,0.00041,11.18997]
[1777317915727,31.99,76745.15,25.8,0.6064,0.00041,11.18875]
[1777317916206,31.99,76741.26,25.8,0.60479,0.00041,11.20073]
[1777317916722,31.99,76741.26,25.8,0.60479,0.00041,11.20073]
[1777317916770,31.99,76741.26,25.8,0.60479,0.00041,11.20073]
[1777317916892,31.99,76741.26,25.8,0.60479,0.00041,11.20073]
[1777317916960,31.99,76741.26,25.8,0.60479,0.00041,11.20073]
[1777317917212,31.99,76744.39,25.8,0.60609,0.00041,11.1911]
[1777317918220,31.99,76752.77,25.8,0.60955,0.00041,11.16479]
[1777317922248,31.99,76750.01,25.8,0.60841,0.00041,11.17358]
[1777317924332,31.99,76750.38,25.8,0.60856,0.00041,11.17243]
[1777317924378,31.99,76745.06,25.8,0.60636,0.00041,11.1891]
[1777317924581,31.99,76745.06,25.8,0.60636,0.00041,11.1891]
[1777317925269,31.99,76751.48,25.8,0.60901,0.00041,11.16898]
[1777317925893,31.99,76751.48,25.8,0.60901,0.00041,11.16898]
[1777317928290,31.99,76757.07,25.8,0.6113,0.00041,11.15109]
[1777317929297,31.99,76761.9,25.8,0.61329,0.00041,11.13531]
[1777317934332,32.0,76760.95,25.8,0.61296,0.00041,11.13055]
[1777317935339,32.0,76758.82,25.8,0.61208,0.00041,11.13755]
[1777317939370,32.0,76751.95,25.8,0.60924,0.00041,11.15974]
[1777317940377,32.0,76748.85,25.8,0.60796,0.00041,11.16956]
[1777317944405,32.0,76746.93,25.8,0.60716,0.00041,11.17564]
[1777317944718,32.0,76746.93,25.8,0.60716,0.00041,11.17564]
[1777317945414,32.0,76743.03,25.8,0.60555,0.00041,11.18774]
[1777317946065,32.0,76743.03,25.8,0.60555,0.00041,11.18774]
[1777317946422,32.0,76743.26,25.8,0.60564,0.00041,11.187]
[1777317947428,32.0,76745.05,25.8,0.60638,0.00041,11.18149]
[1777317952463,32.01,76747.12,25.8,0.60723,0.00041,11.1751]
[1777317953469,32.01,76754.25,25.8,0.61017,0.00041,11.15253]
[1777317954477,32.01,76758.26,25.8,0.61183,0.00041,11.13958]
[1777317959511,32.01,76759.31,25.8,0.61225,0.00041,11.13625]
[1777317961525,32.01,76755.48,25.8,0.61067,0.00041,11.14872]
[1777317962533,32.01,76748.77,25.8,0.60789,0.00041,11.17009]
[1777317963540,32.01,76746.15,25.8,0.60681,0.00041,11.1783]
[1777317967007,32.01,76746.26,25.8,0.60685,0.00041,11.17799]
[1777317967089,32.01,76746.26,25.8,0.60685,0.00041,11.17799]
[1777317967111,32.01,76746.26,25.8,0.60685,0.00041,11.17799]
[1777317967239,32.01,76744.7,25.8,0.6062,0.00041,11.18285]
[1777317968392,32.01,76744.7,25.8,0.6062,0.00041,11.18285]
[1777317967567,32.02,76739.36,25.8,0.60399,0.00041,11.19921]
[1777317971365,32.02,76736.98,25.8,0.60301,0.00041,11.20637]
[1777317971882,32.02,76736.98,25.8,0.60301,0.00041,11.20637]
[1777317971890,32.02,76736.98,25.8,0.60301,0.00041,11.20637]
[1777317972485,32.01,76730.27,25.8,0.60022,0.00042,11.22621]
[1777317973082,32.01,76751.6,25.8,0.60905,0.00041,11.16123]
[1777317973610,32.02,76759.73,25.8,0.6124,0.00041,11.13504]
[1777317976632,32.02,76762.33,25.8,0.61346,0.00041,11.12654]
[1777317982059,32.02,76763.22,25.8,0.61382,0.00041,11.12365]
[1777317982674,32.02,76766.56,25.8,0.61519,0.00041,11.11254]
[1777317985067,32.02,76765.43,25.8,0.61473,0.00041,11.11633]
[1777317985241,32.02,76765.43,25.8,0.61473,0.00041,11.11633]
[1777317985342,32.02,76766.65,25.8,0.61523,0.00041,11.11224]
[1777317985784,32.02,76766.65,25.8,0.61523,0.00041,11.11224]
[1777317992003,32.02,76767.47,25.8,0.61557,0.00041,11.10945]
[1777317992083,32.02,76765.38,25.8,0.61478,0.00041,11.10848]
[1777317992744,32.02,76758.02,25.8,0.61175,0.00041,11.13275]
[1777317993751,32.02,76754.58,25.8,0.61034,0.00041,11.14387]
[1777317996279,32.02,76753.71,25.8,0.60998,0.00041,11.14666]
[1777317996407,32.02,76753.71,25.8,0.60998,0.00041,11.14666]
[1777317996483,32.02,76751.26,25.8,0.60897,0.00041,11.15446]
[1777317996772,32.02,76748.23,25.8,0.60772,0.00041,11.16402]
[1777317997558,32.02,76748.23,25.8,0.60772,0.00041,11.16402]
[1777317998459,32.02,76748.23,25.8,0.60772,0.00041,11.16402]
[1777317998478,32.02,76744.19,25.8,0.60605,0.00041,11.17659]
[1777317999280,32.02,76741.87,25.8,0.60509,0.00041,11.1837]
[1777318000052,32.02,76741.87,25.8,0.60509,0.00041,11.1837]
[1777318000133,32.02,76741.87,25.8,0.60509,0.00041,11.1837]
[1777318000263,32.02,76741.87,25.8,0.60509,0.00041,11.1837]
[1777318000310,32.02,76741.87,25.8,0.60509,0.00041,11.1837]
[1777318000312,32.02,76733.96,25.8,0.60181,0.00041,11.20751]
[1777318001250,32.02,76733.96,25.8,0.60181,0.00041,11.20751]
[1777318001455,32.02,76733.96,25.8,0.60181,0.00041,11.20751]
[1777318001487,32.02,76733.96,25.8,0.60181,0.00041,11.20751]
[1777318001432,32.02,76718.77,25.8,0.59549,0.00042,11.25113]
[1777318002370,32.02,76718.77,25.8,0.59549,0.00042,11.25113]
[1777318002472,32.02,76719.31,25.8,0.59572,0.00042,11.24964]
[1777318007849,32.02,76719.71,25.8,0.59588,0.00042,11.24858]
[1777318011141,32.02,76719.49,25.8,0.59578,0.00042,11.24921]
[1777318012884,32.02,76722.0,25.8,0.59682,0.00042,11.2422]
[1777318013891,32.02,76719.4,25.8,0.59574,0.00042,11.24949]
[1777318017919,32.03,76721.44,25.8,0.59658,0.00042,11.24382]
[1777318018926,32.03,76719.46,25.8,0.59576,0.00042,11.24937]
[1777318021946,32.03,76721.36,25.8,0.59654,0.00042,11.2441]
[1777318026987,32.03,76723.51,25.8,0.59743,0.00042,11.23812]
[1777318032108,32.04,76725.18,25.8,0.59811,0.00042,11.23346]
[1777318032530,32.04,76725.18,25.8,0.59811,0.00042,11.23346]
[1777318032538,32.04,76725.18,25.8,0.59811,0.00042,11.23346]
[1777318032210,32.04,76728.27,25.8,0.59939,0.00042,11.22461]
[1777318033189,32.04,76728.27,25.8,0.59939,0.00042,11.22461]
[1777318033240,32.04,76719.77,25.8,0.59585,0.00042,11.24876]
[1777318034036,32.04,76714.24,25.8,0.59354,0.00042,11.26401]
[1777318035129,32.04,76714.24,25.8,0.59354,0.00042,11.26401]
[1777318040271,32.04,76712.95,25.8,0.593,0.00042,11.26756]
[1777318040566,32.06,76706.56,25.8,0.5903,0.00042,11.28479]
[1777318041085,32.06,76701.76,25.8,0.58829,0.00042,11.29723]
[1777318046121,32.08,76698.97,25.8,0.58705,0.00042,11.30479]
[1777318048134,32.09,76694.41,25.8,0.58512,0.00042,11.31633]
[1777318049141,32.1,76697.57,25.8,0.58642,0.00042,11.30858]
[1777318054177,32.11,76697.03,25.8,0.58624,0.00042,11.30215]
[1777318058204,32.11,76699.04,25.8,0.58707,0.00042,11.29716]
[1777318059212,32.11,76705.21,25.8,0.58965,0.00042,11.28139]
[1777318060753,32.11,76705.19,25.8,0.58963,0.00042,11.28146]
[1777318061368,32.11,76711.1,25.8,0.5921,0.00042,11.26592]
[1777318063239,32.11,76713.31,25.8,0.59301,0.00042,11.26003]
[1777318064058,32.11,76713.31,25.8,0.59301,0.00042,11.26003]
[1777318066399,32.12,76716.03,25.8,0.59413,0.00042,11.25272]
[1777318072303,32.12,76717.19,25.8,0.5946,0.00042,11.24965]
[1777318073208,32.12,76717.19,25.8,0.5946,0.00042,11.24965]
[1777318073232,32.12,76717.19,25.8,0.5946,0.00042,11.24965]
[1777318073379,32.12,76717.19,25.8,0.5946,0.00042,11.24965]
[1777318074319,32.13,76713.09,25.8,0.59289,0.00042,11.26083]
[1777318074856,32.13,76713.09,25.8,0.59289,0.00042,11.26083]
[1777318075326,32.13,76708.12,25.8,0.59082,0.00042,11.27407]
[1777318076333,32.13,76702.68,25.8,0.58855,0.00042,11.28822]
[1777318081367,32.13,76706.24,25.8,0.59002,0.00042,11.27907]
[1777318084389,32.13,76695.67,25.8,0.5856,0.00042,11.30598]
[1777318085396,32.14,76691.12,25.8,0.58369,0.00042,11.31713]
[1777318090431,32.14,76695.0,25.8,0.58531,0.00042,11.3077]
[1777318095466,32.14,76693.82,25.8,0.58481,0.00042,11.31066]
[1777318097480,32.14,76691.11,25.8,0.58367,0.00042,11.31728]
[1777318100603,32.14,76692.15,25.8,0.5841,0.00042,11.31478]
[1777318100612,32.14,76692.15,25.8,0.5841,0.00042,11.31478]
[1777318101105,32.15,76693.74,25.8,0.58477,0.00042,11.31091]
[1777318101507,32.15,76686.05,25.8,0.58155,0.00042,11.32938]
[1777318106543,32.17,76686.37,25.8,0.58162,0.00042,11.32901]
[1777318108249,32.18,76686.16,25.8,0.58151,0.00042,11.32961]
[1777318113595,32.23,76687.01,25.8,0.58181,0.00042,11.3204]
[1777318114602,32.23,76684.34,25.8,0.58068,0.00042,11.32675]
[1777318116616,32.24,76688.7,25.8,0.58247,0.00042,11.31667]
[1777318118631,32.25,76690.62,25.8,0.58325,0.00042,11.31222]
[1777318123665,32.26,76692.32,25.8,0.58395,0.00042,11.3082]
[1777318125680,32.26,76696.22,25.8,0.58557,0.00042,11.29871]
[1777318127694,32.26,76688.5,25.8,0.58235,0.00042,11.31739]
[1777318128701,32.26,76686.09,25.8,0.58134,0.00042,11.32308]
[1777318131721,32.28,76688.13,25.8,0.58215,0.00042,11.31852]
[1777318136757,32.28,76690.51,25.8,0.58313,0.00042,11.31294]
[1777318141792,32.29,76685.19,25.8,0.5809,0.00042,11.32558]
[1777318146827,32.3,76685.33,25.8,0.58094,0.00042,11.32533]
[1777318152870,32.3,76684.75,25.8,0.58068,0.00042,11.32677]
[1777318157906,32.31,76683.53,25.8,0.58016,0.00042,11.32965]
[1777318161096,32.31,76683.39,25.8,0.5801,0.00042,11.33]
[1777318161399,32.31,76681.22,25.8,0.57919,0.00042,11.33497]
[1777318162359,32.31,76681.22,25.8,0.57919,0.00042,11.33497]
[1777318162490,32.31,76681.22,25.8,0.57919,0.00042,11.33497]
[1777318162529,32.31,76681.22,25.8,0.57919,0.00042,11.33497]
[1777318162628,32.31,76674.8,25.8,0.57651,0.00042,11.3493]
[1777318163120,32.31,76674.8,25.8,0.57651,0.00042,11.3493]
[1777318163579,32.31,76659.75,25.8,0.5702,0.00042,11.38085]
[1777318164592,32.31,76656.39,25.8,0.5688,0.00042,11.38748]
[1777318168257,32.31,76656.01,25.8,0.56864,0.00042,11.3882]
[1777318169236,32.31,76654.81,25.8,0.56814,0.00042,11.39054]
[1777318169264,32.31,76654.81,25.8,0.56814,0.00042,11.39054]
[1777318169337,32.31,76651.5,25.8,0.56674,0.00042,11.39695]
[1777318170550,32.32,76643.66,25.8,0.56344,0.00042,11.41145]
[1777318173988,32.32,76642.61,25.8,0.56303,0.00042,11.40556]
[1777318174017,32.32,76642.61,25.8,0.56303,0.00042,11.40556]
[1777318174347,32.32,76642.61,25.8,0.56303,0.00042,11.40556]
[1777318174516,32.32,76642.61,25.8,0.56303,0.00042,11.40556]
[1777318175030,32.32,76642.0,25.8,0.56278,0.00042,11.40665]
[1777318175034,32.32,76642.0,25.8,0.56278,0.00042,11.40665]
[1777318175523,32.32,76627.44,25.8,0.55664,0.00042,11.43119]
[1777318175743,32.32,76627.44,25.8,0.55664,0.00042,11.43119]
[1777318176039,32.32,76627.97,25.8,0.55686,0.00042,11.43034]
[1777318179859,32.32,76628.05,25.8,0.55689,0.00042,11.43022]
[1777318185544,32.32,76626.63,25.8,0.55629,0.00042,11.43249]
[1777318185717,32.32,76627.33,25.8,0.55658,0.00042,11.43139]
[1777318191338,32.33,76628.36,25.8,0.55701,0.00042,11.42976]
[1777318194914,32.33,76630.31,25.8,0.55783,0.00042,11.42662]
[1777318197165,32.33,76630.24,25.8,0.5578,0.00042,11.42675]
[1777318198193,32.33,76625.39,25.8,0.55575,0.00042,11.4345]
[1777318199219,32.33,76625.39,25.8,0.55575,0.00042,11.4345]
[1777318199314,32.34,76622.59,25.8,0.55456,0.00042,11.43886]
[1777318202435,32.35,76620.87,25.8,0.55381,0.00042,11.44155]
[1777318203283,32.37,76616.85,25.8,0.55209,0.00042,11.44759]
[1777318206950,32.37,76616.43,25.8,0.55191,0.00042,11.44821]
[1777318212292,32.38,76617.68,25.8,0.55243,0.00042,11.44643]
[1777318214306,32.38,76621.08,25.8,0.55386,0.00042,11.44139]
[1777318215566,32.38,76617.41,25.8,0.55231,0.00042,11.44683]
[1777318216320,32.38,76613.7,25.8,0.55074,0.00042,11.45215]
[1777318217168,32.38,76613.7,25.8,0.55074,0.00042,11.45215]
[1777318217327,32.38,76613.66,25.8,0.55073,0.00042,11.45221]
[1777318219341,32.38,76619.71,25.8,0.55327,0.00042,11.44348]
[1777318224376,32.39,76619.1,25.8,0.55301,0.00042,11.44442]
[1777318228404,32.39,76615.99,25.8,0.55169,0.00042,11.44898]
[1777318229751,32.39,76615.99,25.8,0.55169,0.00042,11.44898]
[1777318229879,32.4,76617.39,26.1,0.55228,0.00042,11.44696]
[1777318229908,32.4,76617.39,26.3,0.55228,0.00042,11.44696]
[1777318229928,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318229936,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318230012,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318230189,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318230591,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318230784,32.4,76617.39,26.4,0.55228,0.00042,11.44696]
[1777318230929,32.4,76582.57,26.4,0.53755,0.00042,11.48982]
[1777318231124,32.4,76582.57,26.4,0.53755,0.00042,11.48982]
[1777318231320,32.4,76582.57,26.4,0.53755,0.00042,11.48982]
[1777318231434,32.4,76582.57,26.4,0.53755,0.00042,11.48982]
[1777318231465,32.4,76574.58,26.4,0.53418,0.00042,11.48972]
[1777318232438,32.38,76573.82,26.4,0.53388,0.00042,11.49037]
[1777318233364,32.38,76573.82,26.4,0.53388,0.00042,11.49037]
[1777318233606,32.38,76573.82,26.4,0.53388,0.00042,11.49037]
[1777318233703,32.39,76572.79,26.4,0.53343,0.00042,11.49131]
[1777318234082,32.39,76572.79,26.4,0.53343,0.00042,11.49131]
[1777318234594,32.39,76572.79,26.4,0.53343,0.00042,11.49131]
[1777318234680,32.4,76574.45,26.4,0.53412,0.00042,11.48986]
[1777318235218,32.4,76574.45,26.4,0.53412,0.00042,11.48986]
[1777318235672,32.4,76575.26,26.4,0.53447,0.00042,11.48912]
[1777318235949,32.4,76575.26,26.4,0.53447,0.00042,11.48912]
[1777318236415,32.4,76575.26,26.4,0.53447,0.00042,11.48912]
[1777318236467,32.4,76583.22,26.4,0.53784,0.00042,11.48146]
[1777318236862,32.4,76583.22,26.4,0.53784,0.00042,11.48146]
[1777318236997,32.4,76583.22,26.4,0.53784,0.00042,11.48146]
[1777318237473,32.4,76596.69,26.4,0.54355,0.00042,11.46663]
[1777318239576,32.41,76597.15,26.4,0.54374,0.00042,11.46608]
[1777318240495,32.41,76591.1,26.4,0.54118,0.00042,11.47307]
[1777318241502,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318241893,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242415,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242455,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242549,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242570,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242673,32.41,76595.57,26.4,0.54307,0.00042,11.46795]
[1777318242672,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318242855,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318242974,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318243159,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318243182,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318243731,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318243740,32.41,76590.04,26.4,0.54073,0.00042,11.47425]
[1777318243726,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244264,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244382,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244491,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244542,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244765,32.41,76508.09,26.4,0.50589,0.00043,11.52082]
[1777318244796,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318244867,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245140,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245219,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245363,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245467,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245510,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245637,32.4,76491.0,26.4,0.4986,0.00043,11.51943]
[1777318245816,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318245923,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246002,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246003,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246047,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246072,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246305,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246745,32.36,76485.26,26.4,0.49614,0.00043,11.5181]
[1777318246781,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247234,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247323,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247361,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247667,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247763,32.33,76472.9,26.4,0.49085,0.00043,11.51375]
[1777318247813,32.31,76463.36,26.4,0.48677,0.00043,11.509]
[1777318247996,32.31,76463.36,26.4,0.48677,0.00043,11.509]
[1777318248267,32.31,76463.36,26.4,0.48677,0.00043,11.509]
[1777318248398,32.31,76463.36,26.4,0.48677,0.00043,11.509]
[1777318248564,32.3,76473.61,26.4,0.49115,0.00043,11.51404]
[1777318249064,32.3,76473.61,26.4,0.49115,0.00043,11.51404]
[1777318249082,32.3,76473.61,26.4,0.49115,0.00043,11.51404]
[1777318249162,32.3,76473.61,26.4,0.49115,0.00043,11.51404]
[1777318249396,32.3,76473.61,26.4,0.49115,0.00043,11.51404]
[1777318249571,32.3,76487.82,26.4,0.49722,0.00043,11.51874]
[1777318250578,32.31,76497.05,26.4,0.50117,0.00043,11.52036]
[1777318251291,32.31,76497.05,26.4,0.50117,0.00043,11.52036]
[1777318251519,32.31,76497.05,26.4,0.50117,0.00043,11.52036]
[1777318252379,32.33,76497.35,26.4,0.5013,0.00043,11.5204]
[1777318252410,32.33,76497.35,26.4,0.5013,0.00043,11.5204]
[1777318252586,32.33,76497.35,26.4,0.5013,0.00043,11.5204]
[1777318252687,32.35,76500.04,26.4,0.50245,0.00043,11.52064]
[1777318252996,32.35,76500.04,26.4,0.50245,0.00043,11.52064]
[1777318253599,32.37,76507.84,26.4,0.50578,0.00043,11.52083]
[1777318254517,32.37,76507.84,26.4,0.50578,0.00043,11.52083]
[1777318254814,32.37,76507.84,26.4,0.50578,0.00043,11.52083]
[1777318254606,32.38,76507.94,26.4,0.50583,0.00043,11.52082]
[1777318255710,32.38,76510.35,26.4,0.50685,0.00043,11.52071]
[1777318257133,32.39,76508.94,26.4,0.50625,0.00043,11.52079]
[1777318258375,32.39,76507.34,26.4,0.50557,0.00043,11.52084]
[1777318258546,32.39,76507.34,26.4,0.50557,0.00043,11.52084]
[1777318258559,32.39,76507.34,26.4,0.50557,0.00043,11.52084]
[1777318258571,32.39,76507.34,26.4,0.50557,0.00043,11.52084]
[1777318258992,32.39,76507.34,26.4,0.50557,0.00043,11.52084]
[1777318258726,32.39,76519.07,26.4,0.51057,0.00043,11.51968]
[1777318259036,32.39,76519.07,26.4,0.51057,0.00043,11.51968]
[1777318259279,32.39,76519.07,26.4,0.51057,0.00043,11.51968]
[1777318259647,32.39,76524.55,26.4,0.51291,0.00043,11.51852]
[1777318260642,32.39,76524.55,26.4,0.51291,0.00043,11.51852]
[1777318260644,32.39,76524.55,26.4,0.51291,0.00043,11.51852]
[1777318260682,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261051,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261553,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261638,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261734,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261736,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261792,32.39,76518.89,26.4,0.51049,0.00043,11.51971]
[1777318261806,32.39,76508.3,26.4,0.50598,0.00043,11.52081]
[1777318262010,32.39,76508.3,26.4,0.50598,0.00043,11.52081]
[1777318262350,32.39,76508.3,26.4,0.50598,0.00043,11.52081]
[1777318262660,32.39,76508.3,26.4,0.50598,0.00043,11.52081]
[1777318262672,32.39,76500.64,26.4,0.50271,0.00043,11.52069]
[1777318263697,32.39,76500.64,26.4,0.50271,0.00043,11.52069]
[1777318263747,32.39,76500.64,26.4,0.50271,0.00043,11.52069]
[1777318263748,32.39,76502.46,26.4,0.50349,0.00043,11.52079]
[1777318263997,32.39,76502.46,26.4,0.50349,0.00043,11.52079]
[1777318264376,32.39,76502.46,26.4,0.50349,0.00043,11.52079]
[1777318264831,32.39,76502.46,26.4,0.50349,0.00043,11.52079]
[1777318264686,32.39,76507.84,26.4,0.50578,0.00043,11.52083]
[1777318265693,32.39,76508.29,26.4,0.50597,0.00043,11.52081]
[1777318265985,32.39,76508.29,26.4,0.50597,0.00043,11.52081]
[1777318265996,32.39,76508.29,26.4,0.50597,0.00043,11.52081]
[1777318266356,32.39,76508.29,26.4,0.50597,0.00043,11.52081]
[1777318266699,32.39,76515.34,26.4,0.50898,0.00043,11.52025]
[1777318267220,32.39,76515.34,26.4,0.50898,0.00043,11.52025]
[1777318267775,32.39,76519.15,26.4,0.5106,0.00043,11.51967]
[1777318268079,32.39,76519.15,26.4,0.5106,0.00043,11.51967]
[1777318268166,32.39,76519.15,26.4,0.5106,0.00043,11.51967]
[1777318268713,32.39,76525.48,26.4,0.5133,0.00043,11.51829]
[1777318269721,32.4,76529.65,26.4,0.51508,0.00043,11.51709]
[1777318270022,32.4,76529.65,26.4,0.51508,0.00043,11.51709]
[1777318270037,32.4,76529.65,26.4,0.51508,0.00043,11.51709]
[1777318270688,32.4,76529.65,26.4,0.51508,0.00043,11.51709]
[1777318270688,32.4,76529.65,26.4,0.51508,0.00043,11.51709]
[1777318270816,32.4,76532.2,26.4,0.51616,0.00043,11.51624]
[1777318271744,32.4,76536.64,26.4,0.51805,0.00043,11.51457]
[1777318272998,32.4,76536.75,26.4,0.5181,0.00043,11.51452]
[1777318273754,32.4,76544.05,26.4,0.52121,0.00043,11.5112]
[1777318274311,32.4,76544.05,26.4,0.52121,0.00043,11.5112]
[1777318274430,32.4,76544.05,26.4,0.52121,0.00043,11.5112]
[1777318274798,32.4,76544.05,26.4,0.52121,0.00043,11.5112]
[1777318274761,32.4,76549.84,26.4,0.52367,0.00043,11.50806]
[1777318275784,32.4,76553.73,26.4,0.52533,0.00043,11.50571]
[1777318277518,32.39,76555.37,26.4,0.52602,0.00043,11.50465]
[1777318277789,32.39,76555.37,26.4,0.52602,0.00043,11.50465]
[1777318277897,32.39,76557.34,26.4,0.52686,0.00043,11.50334]
[1777318277901,32.39,76557.34,26.4,0.52686,0.00043,11.50334]
[1777318278790,32.39,76559.62,26.4,0.52783,0.00043,11.50176]
[1777318279499,32.39,76559.62,26.4,0.52783,0.00043,11.50176]
[1777318279797,32.39,76563.82,26.4,0.52962,0.00042,11.49867]
[1777318279915,32.39,76563.82,26.4,0.52962,0.00042,11.49867]
[1777318280265,32.39,76563.82,26.4,0.52962,0.00042,11.49867]
[1777318281272,32.39,76564.08,26.4,0.52973,0.00042,11.49847]
[1777318281662,32.39,76564.08,26.4,0.52973,0.00042,11.49847]
[1777318283096,32.39,76564.65,26.4,0.52998,0.00042,11.49803]
[1777318283825,32.39,76561.96,26.4,0.52883,0.00043,11.50006]
[1777318285839,32.38,76564.41,26.4,0.52988,0.00043,11.49821]
[1777318286347,32.38,76564.41,26.4,0.52988,0.00043,11.49821]
[1777318286630,32.38,76564.41,26.4,0.52988,0.00043,11.49821]
[1777318286846,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318286979,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287053,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287060,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287132,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287306,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287471,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287693,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287861,32.38,76564.96,26.4,0.53011,0.00043,11.49778]
[1777318287853,32.38,76571.5,26.4,0.53289,0.00042,11.49241]
[1777318288021,32.38,76571.5,26.4,0.53289,0.00042,11.49241]
[1777318288079,32.38,76571.5,26.4,0.53289,0.00042,11.49241]
[1777318288860,32.38,76580.96,26.4,0.53691,0.00042,11.48366]
[1777318289079,32.38,76580.96,26.4,0.53691,0.00042,11.48366]
[1777318289131,32.38,76580.96,26.4,0.53691,0.00042,11.48366]
[1777318289867,32.38,76589.26,26.4,0.54043,0.00042,11.47502]
[1777318290847,32.38,76589.26,26.4,0.54043,0.00042,11.47502]
[1777318293234,32.38,76588.51,26.4,0.54013,0.00042,11.46811]
[1777318293243,32.38,76588.51,26.4,0.54013,0.00042,11.46811]
[1777318293265,32.38,76588.51,26.4,0.54013,0.00042,11.46811]
[1777318293841,32.38,76588.99,26.4,0.54034,0.00042,11.46758]
[1777318294366,32.38,76593.94,26.4,0.54244,0.00042,11.46202]
[1777318294901,32.38,76596.07,26.4,0.54334,0.00042,11.45953]
[1777318298079,32.38,76594.6,26.4,0.54272,0.00042,11.46125]
[1777318299212,32.38,76596.54,26.4,0.54354,0.00042,11.45896]
[1777318299846,32.38,76600.28,26.4,0.54513,0.00042,11.45442]
[1777318299937,32.38,76607.36,26.4,0.54813,0.00042,11.44533]
[1777318300944,32.38,76611.08,26.4,0.5497,0.00042,11.44029]
[1777318304252,32.38,76612.16,26.4,0.55016,0.00042,11.4388]
[1777318304837,32.38,76612.16,26.4,0.55016,0.00042,11.4388]
[1777318304855,32.38,76619.94,26.4,0.55345,0.00042,11.42758]
[1777318305898,32.38,76623.35,26.4,0.55489,0.00042,11.42242]
[1777318306764,32.38,76623.35,26.4,0.55489,0.00042,11.42242]
[1777318306865,32.38,76629.57,26.4,0.55751,0.00042,11.41262]
[1777318307993,32.38,76631.8,26.4,0.55845,0.00042,11.40899]
[1777318309831,32.38,76631.8,26.4,0.55845,0.00042,11.40899]
[1777318315126,32.38,76632.68,26.4,0.55881,0.00042,11.40758]
[1777318315284,32.38,76632.68,26.4,0.55881,0.00042,11.40758]
[1777318315536,32.38,76632.68,26.4,0.55881,0.00042,11.40758]
[1777318315624,32.38,76626.99,26.4,0.55641,0.00042,11.41678]
[1777318316048,32.38,76622.24,26.4,0.55441,0.00042,11.42415]
[1777318318265,32.38,76620.56,26.4,0.5537,0.00042,11.42668]
[1777318318546,32.38,76620.56,26.4,0.5537,0.00042,11.42668]
[1777318325841,32.38,76620.7,26.4,0.55376,0.00042,11.42646]
[1777318326120,32.38,76623.65,26.4,0.55501,0.00042,11.42198]
[1777318327127,32.38,76620.45,26.4,0.55366,0.00042,11.42684]
[1777318329141,32.38,76615.49,26.4,0.55156,0.00042,11.43411]
[1777318330147,32.38,76620.06,26.4,0.55349,0.00042,11.42742]
[1777318331155,32.38,76622.87,26.4,0.55468,0.00042,11.42317]
[1777318332162,32.38,76630.18,26.4,0.55777,0.00042,11.41164]
[1777318333409,32.38,76630.18,26.4,0.55777,0.00042,11.41164]
[1777318333526,32.38,76630.18,26.4,0.55777,0.00042,11.41164]
[1777318334273,32.38,76630.99,26.4,0.55811,0.00042,11.41032]
[1777318334374,32.38,76633.47,26.4,0.55915,0.00042,11.40623]
[1777318335429,32.38,76633.47,26.4,0.55915,0.00042,11.40623]
[1777318335435,32.38,76633.47,26.4,0.55915,0.00042,11.40623]
[1777318335490,32.38,76633.47,26.4,0.55915,0.00042,11.40623]
[1777318338269,32.38,76634.83,26.4,0.55973,0.00042,11.40395]
[1777318338391,32.38,76634.83,26.4,0.55973,0.00042,11.40395]
[1777318338996,32.38,76636.8,26.4,0.56056,0.00042,11.4006]
[1777318339511,32.38,76628.48,26.4,0.55705,0.00042,11.41437]
[1777318345253,32.37,76629.22,26.4,0.55737,0.00042,11.41315]
[1777318346261,32.37,76631.56,26.4,0.55836,0.00042,11.40935]
[1777318348275,32.37,76634.25,26.4,0.55949,0.00042,11.40488]
[1777318351326,32.37,76631.54,26.4,0.55839,0.00042,11.40157]
[1777318352303,32.37,76626.26,26.4,0.55616,0.00042,11.41006]
[1777318353310,32.37,76623.18,26.4,0.55486,0.00042,11.41485]
[1777318354313,32.37,76623.18,26.4,0.55486,0.00042,11.41485]
[1777318358038,32.36,76622.39,26.4,0.55454,0.00042,11.41603]
[1777318358345,32.36,76626.25,26.4,0.55617,0.00042,11.41003]
[1777318359419,32.36,76626.25,26.4,0.55617,0.00042,11.41003]
[1777318359520,32.36,76629.83,26.4,0.55768,0.00042,11.4043]
[1777318360062,32.36,76629.83,26.4,0.55768,0.00042,11.4043]
[1777318360774,32.36,76629.83,26.4,0.55768,0.00042,11.4043]
[1777318361876,32.36,76630.72,26.4,0.55806,0.00042,11.40285]
[1777318361987,32.36,76630.09,26.4,0.5578,0.00042,11.40387]
[1777318362372,32.36,76632.43,26.4,0.55878,0.00042,11.40003]
[1777318363362,32.36,76632.43,26.4,0.55878,0.00042,11.40003]
[1777318363808,32.36,76632.43,26.4,0.55878,0.00042,11.40003]
[1777318364386,32.36,76634.77,26.4,0.55977,0.00042,11.39612]
[1777318365439,32.36,76634.77,26.4,0.55977,0.00042,11.39612]
[1777318366401,32.36,76632.66,26.4,0.55888,0.00042,11.39964]
[1777318369376,32.35,76632.83,26.4,0.55896,0.00042,11.39935]
[1777318369422,32.35,76629.97,26.4,0.55775,0.00042,11.40404]
[1777318370429,32.35,76621.61,26.4,0.55422,0.00042,11.41717]
[1777318372237,32.35,76621.55,26.4,0.5542,0.00042,11.41725]
[1777318372292,32.35,76621.55,26.4,0.5542,0.00042,11.41725]
[1777318372405,32.35,76621.55,26.4,0.5542,0.00042,11.41725]
[1777318372459,32.35,76621.55,26.4,0.5542,0.00042,11.41725]
[1777318372670,32.35,76612.91,26.4,0.55054,0.00042,11.42986]
[1777318373539,32.35,76604.07,26.4,0.54679,0.00042,11.44177]
[1777318373971,32.35,76604.07,26.4,0.54679,0.00042,11.44177]
[1777318374438,32.35,76604.07,26.4,0.54679,0.00042,11.44177]
[1777318374458,32.35,76601.89,26.4,0.54587,0.00042,11.44456]
[1777318375532,32.35,76601.89,26.4,0.54587,0.00042,11.44456]
[1777318377006,32.35,76601.88,26.4,0.54586,0.00042,11.44457]
[1777318380500,32.35,76599.33,26.4,0.54478,0.00042,11.44775]
[1777318380996,32.35,76599.33,26.4,0.54478,0.00042,11.44775]
[1777318381017,32.35,76599.33,26.4,0.54478,0.00042,11.44775]
[1777318381310,32.35,76599.33,26.4,0.54478,0.00042,11.44775]
[1777318381507,32.36,76607.37,26.4,0.54819,0.00042,11.43746]
[1777318385531,32.35,76607.09,26.4,0.54807,0.00042,11.43782]
[1777318385535,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386295,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386296,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386329,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386358,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386615,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386694,32.35,76599.12,26.4,0.54469,0.00042,11.44801]
[1777318386789,32.35,76591.61,26.4,0.5415,0.00042,11.45685]
[1777318387479,32.35,76591.61,26.4,0.5415,0.00042,11.45685]
[1777318387651,32.35,76591.61,26.4,0.5415,0.00042,11.45685]
[1777318387754,32.35,76591.61,26.4,0.5415,0.00042,11.45685]
[1777318387978,32.35,76584.15,26.4,0.53834,0.00043,11.4649]
[1777318387984,32.35,76584.15,26.4,0.53834,0.00043,11.4649]
[1777318388976,32.35,76577.13,26.4,0.53535,0.00043,11.47182]
[1777318388995,32.35,76577.13,26.4,0.53535,0.00043,11.47182]
[1777318389115,32.35,76577.13,26.4,0.53535,0.00043,11.47182]
[1777318389168,32.35,76577.13,26.4,0.53535,0.00043,11.47182]
[1777318389562,32.35,76571.46,26.4,0.53294,0.00043,11.47694]
[1777318390347,32.35,76571.46,26.4,0.53294,0.00043,11.47694]
[1777318390653,32.35,76571.46,26.4,0.53294,0.00043,11.47694]
[1777318390668,32.35,76571.46,26.4,0.53294,0.00043,11.47694]
[1777318390681,32.35,76571.46,26.4,0.53294,0.00043,11.47694]
[1777318391355,32.35,76572.02,26.4,0.53318,0.00043,11.47645]
[1777318391891,32.35,76561.06,26.4,0.52851,0.00043,11.48524]
[1777318393460,32.35,76559.09,26.4,0.52767,0.00043,11.48665]
[1777318393859,32.35,76559.09,26.4,0.52767,0.00043,11.48665]
[1777318393910,32.35,76562.28,26.4,0.52903,0.00043,11.48434]
[1777318394730,32.35,76562.28,26.4,0.52903,0.00043,11.48434]
[1777318394868,32.35,76566.65,26.4,0.53089,0.00043,11.48096]
[1777318396067,32.35,76567.49,26.4,0.53125,0.00043,11.48028]
[1777318396907,32.35,76567.49,26.4,0.53125,0.00043,11.48028]
[1777318397619,32.35,76564.44,26.4,0.52995,0.00043,11.4827]
[1777318402237,32.35,76565.42,26.4,0.53036,0.00043,11.48193]
[1777318402245,32.35,76565.42,26.4,0.53036,0.00043,11.48193]
[1777318402904,32.35,76565.42,26.4,0.53036,0.00043,11.48193]
[1777318402972,32.35,76567.62,26.4,0.5313,0.00043,11.48017]
[1777318408391,32.35,76568.92,26.4,0.53185,0.00043,11.4791]
[1777318408438,32.35,76568.92,26.4,0.53185,0.00043,11.4791]
[1777318408446,32.35,76568.92,26.4,0.53185,0.00043,11.4791]
[1777318408696,32.35,76568.92,26.4,0.53185,0.00043,11.4791]
[1777318408700,32.35,76565.26,26.4,0.53029,0.00043,11.48206]
[1777318411003,32.35,76564.39,26.4,0.52992,0.00043,11.48274]
[1777318411057,32.35,76564.85,26.4,0.53014,0.00043,11.47466]
[1777318411091,32.35,76564.85,26.4,0.53014,0.00043,11.47466]
[1777318411717,32.35,76574.3,26.4,0.53416,0.00043,11.46671]
[1777318412121,32.35,76574.3,26.4,0.53416,0.00043,11.46671]
[1777318412180,32.35,76574.3,26.4,0.53416,0.00043,11.46671]
[1777318412828,32.35,76574.3,26.4,0.53416,0.00043,11.46671]
[1777318414650,32.35,76575.64,26.4,0.53473,0.00043,11.46548]
[1777318414995,32.35,76575.64,26.4,0.53473,0.00043,11.46548]
[1777318414737,32.35,76571.58,26.4,0.533,0.00043,11.46911]
[1777318415745,32.35,76566.98,26.4,0.53104,0.00043,11.47297]
[1777318420942,32.36,76566.0,26.4,0.53063,0.00043,11.47375]
[1777318420996,32.36,76566.0,26.4,0.53063,0.00043,11.47375]
[1777318421788,32.36,76571.47,26.4,0.53296,0.00043,11.46921]
[1777318422795,32.36,76571.47,26.4,0.53296,0.00043,11.46921]
[1777318424718,32.36,76571.93,26.4,0.53315,0.00043,11.46881]
[1777318424965,32.36,76571.93,26.4,0.53315,0.00043,11.46881]
[1777318424810,32.36,76567.8,26.4,0.53139,0.00043,11.47231]
[1777318425817,32.36,76559.15,26.4,0.5277,0.00043,11.47889]
[1777318429845,32.36,76562.44,26.4,0.52911,0.00043,11.47651]
[1777318430851,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431502,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431539,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431619,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431680,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431778,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431958,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318431988,32.36,76566.35,26.4,0.53077,0.00043,11.47348]
[1777318432002,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432110,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432136,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432463,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432565,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432577,32.36,76586.33,26.4,0.53928,0.00043,11.45491]
[1777318432977,32.36,76618.04,26.4,0.55273,0.00042,11.41476]
[1777318433115,32.36,76618.04,26.4,0.55273,0.00042,11.41476]
[1777318433266,32.36,76618.04,26.4,0.55273,0.00042,11.41476]
[1777318433637,32.36,76618.04,26.4,0.55273,0.00042,11.41476]
[1777318433880,32.36,76618.65,26.4,0.55299,0.00042,11.41386]
[1777318434597,32.36,76618.65,26.4,0.55299,0.00042,11.41386]
[1777318434892,32.36,76616.13,26.4,0.55192,0.00042,11.41755]
[1777318435032,32.36,76616.13,26.4,0.55192,0.00042,11.41755]
[1777318435035,32.36,76616.13,26.4,0.55192,0.00042,11.41755]
[1777318435408,32.36,76616.13,26.4,0.55192,0.00042,11.41755]
[1777318435532,32.36,76616.13,26.4,0.55192,0.00042,11.41755]
[1777318435899,32.36,76604.67,26.4,0.54706,0.00042,11.43328]
[1777318437060,32.36,76604.03,26.4,0.54679,0.00042,11.43411]
[1777318437913,32.36,76597.03,26.4,0.54382,0.00042,11.44282]
[1777318438920,32.36,76594.81,26.4,0.54288,0.00042,11.44545]
[1777318440002,32.36,76594.81,26.4,0.54288,0.00042,11.44545]
[1777318440502,32.36,76596.02,26.4,0.54339,0.00042,11.44403]
[1777318440933,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441570,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441645,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441672,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441707,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441722,32.36,76589.46,26.4,0.54061,0.00043,11.45153]
[1777318441959,32.36,76586.4,26.4,0.5393,0.00043,11.45484]
[1777318442299,32.36,76586.4,26.4,0.5393,0.00043,11.45484]
[1777318442615,32.36,76586.4,26.4,0.5393,0.00043,11.45484]
[1777318442942,32.36,76586.4,26.4,0.5393,0.00043,11.45484]
[1777318442948,32.36,76580.84,26.4,0.53694,0.00043,11.46053]
[1777318443465,32.36,76580.84,26.4,0.53694,0.00043,11.46053]
[1777318443955,32.36,76576.7,26.4,0.53518,0.00043,11.46451]
[1777318444122,32.36,76576.7,26.4,0.53518,0.00043,11.46451]
[1777318444134,32.36,76576.7,26.4,0.53518,0.00043,11.46451]
[1777318444963,32.36,76570.9,26.4,0.53271,0.00043,11.46972]
[1777318445528,32.36,76570.9,26.4,0.53271,0.00043,11.46972]
[1777318445763,32.36,76570.9,26.4,0.53271,0.00043,11.46972]
[1777318445813,32.36,76570.9,26.4,0.53271,0.00043,11.46972]
[1777318446054,32.36,76572.06,26.4,0.5332,0.00043,11.46871]
[1777318446979,32.36,76577.65,26.4,0.53558,0.00043,11.46362]
[1777318447887,32.36,76577.65,26.4,0.53558,0.00043,11.46362]
[1777318448992,32.36,76580.45,26.4,0.53677,0.00043,11.46092]
[1777318449628,32.36,76580.45,26.4,0.53677,0.00043,11.46092]
[1777318449675,32.36,76580.45,26.4,0.53677,0.00043,11.46092]
[1777318449996,32.36,76580.45,26.4,0.53677,0.00043,11.46092]
[1777318449998,32.36,76584.77,26.4,0.53861,0.00043,11.45655]
[1777318450116,32.36,76584.77,26.4,0.53861,0.00043,11.45655]
[1777318451006,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451214,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451332,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451335,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451384,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451395,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451615,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318451962,32.36,76585.43,26.4,0.53889,0.00043,11.45586]
[1777318452013,32.36,76579.69,26.4,0.53645,0.00043,11.46167]
[1777318453094,32.36,76578.27,26.4,0.53584,0.00043,11.46304]
[1777318453182,32.36,76578.27,26.4,0.53584,0.00043,11.46304]
[1777318453793,32.36,76578.27,26.4,0.53584,0.00043,11.46304]
[1777318453831,32.36,76578.27,26.4,0.53584,0.00043,11.46304]
[1777318453997,32.36,76578.27,26.4,0.53584,0.00043,11.46304]
[1777318454030,32.36,76588.48,26.4,0.54019,0.00043,11.45261]
[1777318455037,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318455303,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318455495,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318455526,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318455535,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318456040,32.36,76592.03,26.4,0.54169,0.00042,11.44866]
[1777318456044,32.36,76588.74,26.4,0.5403,0.00043,11.45233]
[1777318457847,32.36,76588.74,26.4,0.5403,0.00043,11.45233]
[1777318458001,32.36,76588.74,26.4,0.5403,0.00043,11.45233]
[1777318458039,32.37,76586.32,26.4,0.53927,0.00043,11.45493]
[1777318459345,32.37,76588.01,26.4,0.53998,0.00043,11.45312]
[1777318459354,32.37,76588.01,26.4,0.53998,0.00043,11.45312]
[1777318459364,32.37,76588.01,26.4,0.53998,0.00043,11.45312]
[1777318459444,32.37,76588.01,26.4,0.53998,0.00043,11.45312]
[1777318460017,32.37,76588.01,26.4,0.53998,0.00043,11.45312]
[1777318460043,32.37,76590.49,26.4,0.54104,0.00042,11.4504]
[1777318460071,32.37,76586.85,26.4,0.53949,0.00043,11.45437]
[1777318461268,32.37,76586.85,26.4,0.53949,0.00043,11.45437]
[1777318461278,32.37,76586.85,26.4,0.53949,0.00043,11.45437]
[1777318461326,32.37,76586.85,26.4,0.53949,0.00043,11.45437]
[1777318461420,32.37,76586.85,26.4,0.53949,0.00043,11.45437]
[1777318462187,32.37,76585.42,26.4,0.53888,0.00043,11.45589]
[1777318462536,32.37,76585.42,26.4,0.53888,0.00043,11.45589]
[1777318462639,32.37,76579.65,26.4,0.53643,0.00043,11.46172]
[1777318463294,32.37,76579.65,26.4,0.53643,0.00043,11.46172]
[1777318463348,32.37,76579.65,26.4,0.53643,0.00043,11.46172]
[1777318464666,32.37,76577.94,26.4,0.5357,0.00043,11.46336]
[1777318464699,32.37,76577.94,26.4,0.5357,0.00043,11.46336]
[1777318464705,32.37,76577.94,26.4,0.5357,0.00043,11.46336]
[1777318464790,32.37,76577.94,26.4,0.5357,0.00043,11.46336]
[1777318464830,32.37,76580.43,26.4,0.53676,0.00043,11.46096]
[1777318465525,32.37,76580.43,26.4,0.53676,0.00043,11.46096]
[1777318465596,32.37,76580.43,26.4,0.53676,0.00043,11.46096]
[1777318465730,32.37,76580.43,26.4,0.53676,0.00043,11.46096]
[1777318465808,32.37,76575.1,26.4,0.53449,0.00043,11.46601]
[1777318466208,32.37,76575.1,26.4,0.53449,0.00043,11.46601]
[1777318466224,32.37,76575.1,26.4,0.53449,0.00043,11.46601]
[1777318466332,32.37,76575.1,26.4,0.53449,0.00043,11.46601]
[1777318466475,32.37,76575.1,26.4,0.53449,0.00043,11.46601]
[1777318466574,32.37,76574.95,26.4,0.53442,0.00043,11.46615]
[1777318467121,32.37,76563.64,26.4,0.52961,0.00043,11.47562]
[1777318469126,32.37,76561.78,26.4,0.52881,0.00043,11.47702]
[1777318469356,32.37,76561.78,26.4,0.52881,0.00043,11.47702]
[1777318470597,32.37,76562.28,26.4,0.52903,0.00043,11.47665]
[1777318470940,32.37,76562.28,26.4,0.52903,0.00043,11.47665]
[1777318471006,32.37,76567.94,26.4,0.53146,0.00043,11.46449]
[1777318471149,32.37,76571.05,26.4,0.53278,0.00043,11.46188]
[1777318472686,32.37,76571.05,26.4,0.53278,0.00043,11.46188]
[1777318472837,32.37,76571.05,26.4,0.53278,0.00043,11.46188]
[1777318472947,32.37,76571.05,26.4,0.53278,0.00043,11.46188]
[1777318472999,32.37,76571.05,26.4,0.53278,0.00043,11.46188]
[1777318473020,32.37,76573.94,26.4,0.53401,0.00043,11.45934]
[1777318473453,32.37,76573.94,26.4,0.53401,0.00043,11.45934]
[1777318473704,32.37,76575.44,26.4,0.53465,0.00043,11.45797]
[1777318474476,32.37,76575.44,26.4,0.53465,0.00043,11.45797]
[1777318474498,32.37,76575.44,26.4,0.53465,0.00043,11.45797]
[1777318474524,32.37,76577.87,26.4,0.53568,0.00043,11.45571]
[1777318475526,32.37,76577.87,26.4,0.53568,0.00043,11.45571]
[1777318475620,32.37,76577.87,26.4,0.53568,0.00043,11.45571]
[1777318475720,32.38,76573.27,26.4,0.53372,0.00043,11.45994]
[1777318481654,32.38,76573.51,26.4,0.53383,0.00043,11.45973]
[1777318481666,32.38,76573.51,26.4,0.53383,0.00043,11.45973]
[1777318481751,32.38,76573.51,26.4,0.53383,0.00043,11.45973]
[1777318481996,32.38,76573.51,26.4,0.53383,0.00043,11.45973]
[1777318482456,32.38,76573.73,26.4,0.53392,0.00043,11.45953]
[1777318482491,32.38,76578.37,26.4,0.53589,0.00043,11.45523]
[1777318483232,32.38,76581.15,26.4,0.53708,0.00043,11.45252]
[1777318485247,32.38,76577.62,26.4,0.53558,0.00043,11.45595]
[1777318487764,32.38,76577.55,26.4,0.53555,0.00043,11.45601]
[1777318487997,32.38,76577.55,26.4,0.53555,0.00043,11.45601]
[1777318488064,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488142,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488204,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488325,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488419,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488699,32.37,76578.5,26.4,0.53595,0.00043,11.45511]
[1777318488727,32.37,76582.82,26.4,0.53779,0.00043,11.45084]
[1777318489512,32.37,76582.82,26.4,0.53779,0.00043,11.45084]
[1777318489535,32.37,76582.82,26.4,0.53779,0.00043,11.45084]
[1777318489711,32.37,76582.82,26.4,0.53779,0.00043,11.45084]
[1777318489869,32.37,76582.82,26.4,0.53779,0.00043,11.45084]
[1777318492733,32.37,76583.49,26.4,0.53808,0.00043,11.45016]
[1777318492770,32.37,76583.49,26.4,0.53808,0.00043,11.45016]
[1777318492783,32.37,76583.49,26.4,0.53808,0.00043,11.45016]
[1777318492856,32.37,76583.83,26.4,0.53822,0.00043,11.44982]
[1777318493186,32.37,76583.83,26.4,0.53822,0.00043,11.44982]
[1777318493302,32.38,76578.58,26.4,0.53598,0.00043,11.45503]
[1777318495890,32.38,76578.18,26.4,0.53581,0.00043,11.45541]
[1777318495991,32.38,76578.27,26.4,0.53585,0.00043,11.45533]
[1777318498170,32.38,76577.49,26.4,0.53552,0.00043,11.45607]
[1777318499198,32.38,76577.49,26.4,0.53552,0.00043,11.45607]
[1777318499394,32.38,76577.49,26.4,0.53552,0.00043,11.45607]
[1777318499474,32.38,76577.49,26.4,0.53552,0.00043,11.45607]
[1777318505387,32.38,76577.09,26.4,0.53535,0.00043,11.45646]
[1777318510422,32.38,76576.1,26.4,0.53492,0.00043,11.45738]
[1777318512839,32.38,76576.4,26.4,0.53505,0.00043,11.4571]
[1777318513443,32.38,76581.47,26.4,0.53721,0.00043,11.45222]
[1777318514867,32.38,76581.47,26.4,0.53721,0.00043,11.45222]
[1777318515118,32.38,76581.36,26.4,0.53716,0.00043,11.45233]
[1777318515176,32.38,76581.36,26.4,0.53716,0.00043,11.45233]
[1777318515526,32.38,76578.63,26.4,0.536,0.00043,11.455]
[1777318516463,32.38,76575.52,26.4,0.53468,0.00043,11.45792]
[1777318517660,32.38,76575.52,26.4,0.53468,0.00043,11.45792]
[1777318518661,32.38,76575.25,26.4,0.53456,0.00043,11.45817]
[1777318521959,32.39,76575.15,26.4,0.53452,0.00043,11.45827]
[1777318522505,32.39,76579.5,26.4,0.53637,0.00043,11.45417]
[1777318523124,32.39,76579.5,26.4,0.53637,0.00043,11.45417]
[1777318523347,32.39,76579.5,26.4,0.53637,0.00043,11.45417]
[1777318525995,32.39,76580.91,26.4,0.53697,0.00043,11.45279]
[1777318526594,32.39,76581.74,26.4,0.53732,0.00043,11.45196]
[1777318526695,32.39,76584.14,26.4,0.53834,0.00043,11.44953]
[1777318527858,32.39,76584.14,26.4,0.53834,0.00043,11.44953]
[1777318529167,32.39,76584.57,26.4,0.53852,0.00043,11.44908]
[1777318529227,32.39,76584.57,26.4,0.53852,0.00043,11.44908]
[1777318529439,32.39,76584.57,26.4,0.53852,0.00043,11.44908]
[1777318529878,32.39,76584.57,26.4,0.53852,0.00043,11.44908]
[1777318529978,32.39,76583.4,26.4,0.53803,0.00043,11.45029]
[1777318530467,32.39,76583.4,26.4,0.53803,0.00043,11.45029]
[1777318530522,32.39,76583.4,26.4,0.53803,0.00043,11.45029]
[1777318530607,32.39,76583.4,26.4,0.53803,0.00043,11.45029]
[1777318530634,32.39,76583.4,26.4,0.53803,0.00043,11.45029]
[1777318530860,32.39,76581.12,26.4,0.53706,0.00043,11.45258]
[1777318531675,32.39,76581.12,26.4,0.53706,0.00043,11.45258]
[1777318531704,32.39,76581.12,26.4,0.53706,0.00043,11.45258]
[1777318531805,32.39,76573.68,26.4,0.53391,0.00043,11.45186]
[1777318532677,32.39,76573.68,26.4,0.53391,0.00043,11.45186]
[1777318534311,32.39,76573.32,26.4,0.53375,0.00043,11.45218]
[1777318534376,32.39,76573.32,26.4,0.53375,0.00043,11.45218]
[1777318534462,32.39,76573.32,26.4,0.53375,0.00043,11.45218]
[1777318534812,32.39,76575.38,26.4,0.53463,0.00043,11.45032]
[1777318535419,32.39,76575.38,26.4,0.53463,0.00043,11.45032]
[1777318535599,32.39,76582.15,26.4,0.53751,0.00043,11.44381]
[1777318540634,32.39,76584.02,26.4,0.53831,0.00043,11.44191]
[1777318541697,32.39,76584.02,26.4,0.53831,0.00043,11.44191]
[1777318542032,32.39,76584.02,26.4,0.53831,0.00043,11.44191]
[1777318542647,32.39,76586.32,26.4,0.53928,0.00043,11.43952]
[1777318543853,32.39,76586.32,26.4,0.53928,0.00043,11.43952]
[1777318543995,32.39,76586.32,26.4,0.53928,0.00043,11.43952]
[1777318544024,32.39,76586.32,26.4,0.53928,0.00043,11.43952]
[1777318544127,32.39,76586.32,26.4,0.53928,0.00043,11.43952]
[1777318544055,32.39,76585.89,26.4,0.5391,0.00043,11.43997]
[1777318544956,32.39,76592.03,26.4,0.54171,0.00043,11.43326]
[1777318546087,32.39,76594.19,26.4,0.54263,0.00042,11.43078]
[1777318546587,32.39,76594.19,26.4,0.54263,0.00042,11.43078]
[1777318546806,32.39,76594.19,26.4,0.54263,0.00042,11.43078]
[1777318546887,32.39,76598.2,26.4,0.54433,0.00042,11.42602]
[1777318547757,32.39,76598.2,26.4,0.54433,0.00042,11.42602]
[1777318548115,32.39,76601.16,26.4,0.54559,0.00042,11.42237]
[1777318548319,32.39,76601.16,26.4,0.54559,0.00042,11.42237]
[1777318549697,32.39,76604.77,26.4,0.54712,0.00042,11.41777]
[1777318551943,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318552826,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318552843,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553028,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553035,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553080,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553088,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553137,32.39,76611.42,26.4,0.54994,0.00042,11.40884]
[1777318553085,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553282,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553372,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553705,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553877,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553941,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318553998,32.39,76600.75,26.4,0.54541,0.00042,11.42289]
[1777318554071,32.39,76579.82,26.4,0.53652,0.00043,11.44614]
[1777318554540,32.39,76579.82,26.4,0.53652,0.00043,11.44614]
[1777318554849,32.4,76561.3,26.4,0.52862,0.00043,11.46195]
[1777318555724,32.4,76561.3,26.4,0.52862,0.00043,11.46195]
[1777318555996,32.4,76561.3,26.4,0.52862,0.00043,11.46195]
[1777318556120,32.4,76564.16,26.4,0.52984,0.00043,11.4598]
[1777318556374,32.4,76564.16,26.4,0.52984,0.00043,11.4598]
[1777318556723,32.4,76564.16,26.4,0.52984,0.00043,11.4598]
[1777318556745,32.4,76568.46,26.4,0.53168,0.00043,11.45637]
[1777318557211,32.4,76568.46,26.4,0.53168,0.00043,11.45637]
[1777318558218,32.4,76569.58,26.4,0.53215,0.00043,11.45543]
[1777318558301,32.4,76569.58,26.4,0.53215,0.00043,11.45543]
[1777318558760,32.4,76572.3,26.4,0.53331,0.00043,11.4531]
[1777318560774,32.4,76574.65,26.4,0.53431,0.00043,11.45101]
[1777318562371,32.4,76574.63,26.4,0.5343,0.00043,11.45103]
[1777318562787,32.4,76577.98,26.4,0.53573,0.00043,11.44792]
[1777318563254,32.4,76577.98,26.4,0.53573,0.00043,11.44792]
[1777318563729,32.4,76577.98,26.4,0.53573,0.00043,11.44792]
[1777318563795,32.4,76574.45,26.4,0.53422,0.00043,11.45119]
[1777318564463,32.4,76574.45,26.4,0.53422,0.00043,11.45119]
[1777318564996,32.4,76574.45,26.4,0.53422,0.00043,11.45119]
[1777318565113,32.4,76574.45,26.4,0.53422,0.00043,11.45119]
[1777318565250,32.4,76576.54,26.4,0.53511,0.00043,11.44928]
[1777318566150,32.4,76576.54,26.4,0.53511,0.00043,11.44928]
[1777318565810,32.4,76585.45,26.4,0.53891,0.00043,11.44046]
[1777318566603,32.4,76585.45,26.4,0.53891,0.00043,11.44046]
[1777318566826,32.4,76585.45,26.4,0.53891,0.00043,11.44046]
[1777318567154,32.4,76585.45,26.4,0.53891,0.00043,11.44046]
[1777318567032,32.4,76587.0,26.4,0.53956,0.00043,11.43882]
[1777318567377,32.4,76587.0,26.4,0.53956,0.00043,11.43882]
[1777318567615,32.4,76587.0,26.4,0.53956,0.00043,11.43882]
[1777318567946,32.4,76587.0,26.4,0.53956,0.00043,11.43882]
[1777318567994,32.4,76593.2,26.4,0.5422,0.00042,11.43195]
[1777318568310,32.4,76593.2,26.4,0.5422,0.00042,11.43195]
[1777318568316,32.4,76593.2,26.4,0.5422,0.00042,11.43195]
[1777318569535,32.4,76592.79,26.4,0.54202,0.00042,11.43242]
[1777318569839,32.4,76589.81,26.4,0.54076,0.00043,11.43577]
[1777318572057,32.4,76584.18,26.4,0.53836,0.00043,11.44178]
[1777318572449,32.4,76584.18,26.4,0.53836,0.00043,11.44178]
[1777318572995,32.4,76584.18,26.4,0.53836,0.00043,11.44178]
[1777318575290,32.4,76585.97,26.4,0.53912,0.00043,11.43992]
[1777318575519,32.4,76585.97,26.4,0.53912,0.00043,11.43992]
[1777318575882,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576269,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576274,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576277,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576290,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576934,32.4,76590.32,26.4,0.54097,0.00042,11.43522]
[1777318576943,32.41,76586.17,26.4,0.53921,0.00043,11.43972]
[1777318577537,32.41,76586.17,26.4,0.53921,0.00043,11.43972]
[1777318577945,32.41,76586.17,26.4,0.53921,0.00043,11.43972]
[1777318578012,32.41,76581.68,26.4,0.5373,0.00043,11.44433]
[1777318578867,32.41,76581.68,26.4,0.5373,0.00043,11.44433]
[1777318578903,32.41,76584.72,26.4,0.53859,0.00043,11.44124]
[1777318580917,32.41,76590.28,26.4,0.54095,0.00042,11.43527]
[1777318583996,32.41,76591.13,26.4,0.54131,0.00042,11.43433]
[1777318589221,32.41,76593.32,26.4,0.54224,0.00042,11.43185]
[1777318589980,32.41,76595.73,26.4,0.54326,0.00042,11.42904]
[1777318591275,32.41,76596.39,26.4,0.54354,0.00042,11.42827]
[1777318592265,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592270,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592543,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592547,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592587,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592588,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318592918,32.41,76597.42,26.4,0.544,0.00042,11.41927]
[1777318593004,32.41,76586.31,26.4,0.53928,0.00043,11.43184]
[1777318594008,32.41,76581.17,26.4,0.53709,0.00043,11.4371]
[1777318596901,32.41,76581.12,26.4,0.53708,0.00043,11.43714]
[1777318596997,32.41,76581.12,26.4,0.53708,0.00043,11.43714]
[1777318597045,32.41,76581.12,26.4,0.53708,0.00043,11.43714]
[1777318597072,32.41,76574.55,26.4,0.53428,0.00043,11.44337]
[1777318597256,32.41,76574.55,26.4,0.53428,0.00043,11.44337]
[1777318598035,32.41,76570.03,26.4,0.53235,0.00043,11.44733]
[1777318600996,32.41,76569.54,26.4,0.53214,0.00043,11.44775]
[1777318601154,32.41,76569.54,26.4,0.53214,0.00043,11.44775]
[1777318601762,32.41,76571.18,26.4,0.53284,0.00043,11.44635]
[1777318602262,32.41,76572.01,26.4,0.5332,0.00043,11.44564]
[1777318604719,32.41,76571.98,26.4,0.53318,0.00043,11.44567]
[1777318610121,32.42,76572.71,26.4,0.53349,0.00043,11.44504]
[1777318610279,32.42,76572.71,26.4,0.53349,0.00043,11.44504]
[1777318610898,32.42,76572.71,26.4,0.53349,0.00043,11.44504]
[1777318612774,32.42,76574.12,26.4,0.53409,0.00043,11.44378]
[1777318613277,32.42,76574.34,26.4,0.53418,0.00043,11.44359]
[1777318613357,32.42,76574.34,26.4,0.53418,0.00043,11.44359]
[1777318614149,32.42,76579.93,26.4,0.53656,0.00043,11.43834]
[1777318615156,32.42,76584.12,26.4,0.53834,0.00043,11.43414]
[1777318618452,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618519,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618684,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618694,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618764,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618813,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318618872,32.42,76584.38,26.4,0.53845,0.00043,11.43388]
[1777318619184,32.42,76568.43,26.4,0.53166,0.00043,11.4487]
[1777318620190,32.42,76565.82,26.4,0.53055,0.00043,11.45081]
[1777318621198,32.43,76567.15,26.4,0.53111,0.00043,11.44975]
[1777318621869,32.43,76567.15,26.4,0.53111,0.00043,11.44975]
[1777318623212,32.43,76563.48,26.4,0.52955,0.00043,11.45263]
[1777318625550,32.43,76563.88,26.4,0.52972,0.00043,11.45233]
[1777318629254,32.43,76560.72,26.4,0.52837,0.00043,11.45468]
[1777318630770,32.43,76560.72,26.4,0.52837,0.00043,11.45468]
[1777318630803,32.43,76560.72,26.4,0.52837,0.00043,11.45468]
[1777318630996,32.43,76560.72,26.4,0.52837,0.00043,11.45468]
[1777318631097,32.43,76560.22,26.4,0.52815,0.00043,11.45504]
[1777318631795,32.43,76560.22,26.4,0.52815,0.00043,11.45504]
[1777318632172,32.43,76560.22,26.4,0.52815,0.00043,11.45504]
[1777318632182,32.43,76566.47,26.4,0.53082,0.00043,11.45031]
[1777318632300,32.43,76566.47,26.4,0.53082,0.00043,11.45031]
[1777318633148,32.43,76566.47,26.4,0.53082,0.00043,11.45031]
[1777318633996,32.43,76568.14,26.4,0.53153,0.00043,11.44896]
[1777318639324,32.44,76565.86,26.4,0.53055,0.00043,11.4508]
[1777318642030,32.44,76566.59,26.4,0.53086,0.00043,11.45022]
[1777318643656,32.44,76568.62,26.4,0.53173,0.00043,11.44857]
[1777318644001,32.44,76568.62,26.4,0.53173,0.00043,11.44857]
[1777318644359,32.44,76563.24,26.4,0.52943,0.00043,11.45283]
[1777318647379,32.44,76565.91,26.4,0.53057,0.00043,11.45077]
[1777318648388,32.44,76563.74,26.4,0.52965,0.00043,11.45246]
[1777318653444,32.44,76565.31,26.4,0.53033,0.00043,11.4435]
[1777318653647,32.44,76565.31,26.4,0.53033,0.00043,11.4435]
[1777318653682,32.44,76565.31,26.4,0.53033,0.00043,11.4435]
[1777318653995,32.44,76565.31,26.4,0.53033,0.00043,11.4435]
[1777318654352,32.45,76565.62,26.4,0.53046,0.00043,11.44326]
[1777318654508,32.45,76565.62,26.4,0.53046,0.00043,11.44326]
[1777318654512,32.45,76572.66,26.4,0.53346,0.00043,11.43739]
[1777318657331,32.45,76574.31,26.4,0.53416,0.00043,11.43593]
[1777318658458,32.45,76569.51,26.4,0.53212,0.00043,11.4401]
[1777318660339,32.45,76570.17,26.4,0.5324,0.00043,11.43955]
[1777318663341,32.45,76572.44,26.4,0.53336,0.00043,11.43759]
[1777318663833,32.45,76572.44,26.4,0.53336,0.00043,11.43759]
[1777318666187,32.45,76571.69,26.4,0.53304,0.00043,11.43825]
[1777318666235,32.45,76571.69,26.4,0.53304,0.00043,11.43825]
[1777318666486,32.45,76571.94,26.4,0.53315,0.00043,11.43803]
[1777318666573,32.45,76571.94,26.4,0.53315,0.00043,11.43803]
[1777318666707,32.45,76571.94,26.4,0.53315,0.00043,11.43803]
[1777318666995,32.45,76571.94,26.4,0.53315,0.00043,11.43803]
[1777318667199,32.45,76576.26,26.4,0.53499,0.00043,11.43416]
[1777318667521,32.45,76581.61,26.4,0.53726,0.00043,11.42902]
[1777318669534,32.45,76579.12,26.4,0.5362,0.00043,11.43145]
[1777318670957,32.45,76579.12,26.4,0.5362,0.00043,11.43145]
[1777318671058,32.45,76578.26,26.4,0.53584,0.00043,11.43228]
[1777318674775,32.45,76579.26,26.4,0.53626,0.00043,11.43132]
[1777318674851,32.45,76579.26,26.4,0.53626,0.00043,11.43132]
[1777318674997,32.45,76579.26,26.4,0.53626,0.00043,11.43132]
[1777318675098,32.45,76579.73,26.4,0.53646,0.00043,11.43087]
[1777318675510,32.45,76579.73,26.4,0.53646,0.00043,11.43087]
[1777318675577,32.45,76588.02,26.4,0.53999,0.00043,11.42237]
[1777318677591,32.45,76590.2,26.4,0.54091,0.00042,11.41999]
[1777318679163,32.45,76590.2,26.4,0.54091,0.00042,11.41999]
[1777318681411,32.46,76590.93,26.4,0.54122,0.00042,11.41918]
[1777318681451,32.46,76590.93,26.4,0.54122,0.00042,11.41918]
[1777318682214,32.46,76593.76,26.4,0.54242,0.00042,11.41597]
[1777318683979,32.46,76594.63,26.4,0.54279,0.00042,11.41496]
[1777318686840,32.46,76605.44,26.4,0.54738,0.00042,11.40162]
[1777318688180,32.46,76611.74,26.4,0.55005,0.00042,11.39315]
[1777318688668,32.46,76614.54,26.4,0.55124,0.00042,11.38922]
[1777318689593,32.46,76614.54,26.4,0.55124,0.00042,11.38922]
[1777318689607,32.46,76614.54,26.4,0.55124,0.00042,11.38922]
[1777318690683,32.46,76618.86,26.4,0.55306,0.00042,11.38296]
[1777318692696,32.46,76620.95,26.4,0.55395,0.00042,11.37986]
[1777318693387,32.46,76620.95,26.4,0.55395,0.00042,11.37986]
[1777318693412,32.46,76620.95,26.4,0.55395,0.00042,11.37986]
[1777318693456,32.46,76620.95,26.4,0.55395,0.00042,11.37986]
[1777318694302,32.46,76626.07,26.4,0.55611,0.00042,11.372]
[1777318694921,32.46,76626.07,26.4,0.55611,0.00042,11.372]
[1777318695084,32.46,76626.07,26.4,0.55611,0.00042,11.372]
[1777318695259,32.46,76629.32,26.4,0.55748,0.00042,11.36683]
[1777318695509,32.46,76629.32,26.4,0.55748,0.00042,11.36683]
[1777318695599,32.46,76629.32,26.4,0.55748,0.00042,11.36683]
[1777318695754,32.46,76629.32,26.4,0.55748,0.00042,11.36683]
[1777318695949,32.46,76636.38,26.4,0.56047,0.00042,11.35514]
[1777318696332,32.46,76636.38,26.4,0.56047,0.00042,11.35514]
[1777318696725,32.46,76643.16,26.4,0.56332,0.00042,11.34332]
[1777318698739,32.46,76645.37,26.4,0.56425,0.00042,11.33935]
[1777318700869,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318700934,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318700969,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318701007,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318701014,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318701158,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318701244,32.46,76645.79,26.4,0.56443,0.00042,11.33859]
[1777318701289,32.46,76646.11,26.4,0.56457,0.00042,11.338]
[1777318701346,32.46,76646.11,26.4,0.56457,0.00042,11.338]
[1777318702004,32.46,76646.11,26.4,0.56457,0.00042,11.338]
[1777318702106,32.46,76632.11,26.4,0.55866,0.00042,11.36231]
[1777318702767,32.46,76629.81,26.4,0.55769,0.00042,11.36606]
[1777318704385,32.46,76629.93,26.4,0.55774,0.00042,11.36587]
[1777318705203,32.46,76629.93,26.4,0.55774,0.00042,11.36587]
[1777318705301,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318705453,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318705522,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318705534,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318705616,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318705911,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318706017,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318706108,32.46,76617.59,26.4,0.55252,0.00042,11.38487]
[1777318706177,32.46,76603.1,26.4,0.54638,0.00042,11.40467]
[1777318706457,32.46,76603.1,26.4,0.54638,0.00042,11.40467]
[1777318706795,32.46,76589.54,26.4,0.54062,0.00042,11.42075]
[1777318711830,32.47,76590.77,26.4,0.54116,0.00042,11.41163]
[1777318712360,32.47,76590.77,26.4,0.54116,0.00042,11.41163]
[1777318713192,32.47,76590.77,26.4,0.54116,0.00042,11.41163]
[1777318713193,32.47,76593.78,26.4,0.54244,0.00042,11.40822]
[1777318713498,32.47,76593.78,26.4,0.54244,0.00042,11.40822]
[1777318714224,32.47,76596.06,26.4,0.54341,0.00042,11.40556]
[1777318716865,32.47,76591.83,26.4,0.54161,0.00042,11.41045]
[1777318719414,32.47,76592.75,26.4,0.542,0.00042,11.40941]
[1777318720324,32.47,76592.75,26.4,0.542,0.00042,11.40941]
[1777318719886,32.47,76595.14,26.4,0.54302,0.00042,11.40665]
[1777318720892,32.47,76596.08,26.4,0.54342,0.00042,11.40555]
[1777318723166,32.47,76595.98,26.4,0.54337,0.00042,11.40567]
[1777318723267,32.47,76595.74,26.4,0.54327,0.00042,11.40595]
[1777318723996,32.47,76595.74,26.4,0.54327,0.00042,11.40595]
[1777318724069,32.47,76599.34,26.4,0.5448,0.00042,11.40163]
[1777318724921,32.47,76604.35,26.4,0.54692,0.00042,11.39533]
[1777318726810,32.47,76603.14,26.4,0.54641,0.00042,11.39689]
[1777318729956,32.48,76599.71,26.4,0.54495,0.00042,11.40119]
[1777318732329,32.48,76603.19,26.4,0.54643,0.00042,11.39684]
[1777318737005,32.48,76605.27,26.4,0.5473,0.00042,11.39417]
[1777318742041,32.48,76604.44,26.4,0.54695,0.00042,11.39525]
[1777318743069,32.48,76608.95,26.4,0.54886,0.00042,11.3893]
[1777318745063,32.48,76604.09,26.4,0.5468,0.00042,11.39571]
[1777318746265,32.48,76604.09,26.4,0.5468,0.00042,11.39571]
[1777318746293,32.48,76604.09,26.4,0.5468,0.00042,11.39571]
[1777318746343,32.48,76604.09,26.4,0.5468,0.00042,11.39571]
[1777318746308,32.48,76602.46,26.4,0.54611,0.00042,11.39778]
[1777318747203,32.48,76597.76,26.4,0.54412,0.00042,11.40358]
[1777318747653,32.48,76597.76,26.4,0.54412,0.00042,11.40358]
[1777318747995,32.48,76597.76,26.4,0.54412,0.00042,11.40358]
[1777318748084,32.48,76597.59,26.4,0.54404,0.00042,11.40379]
[1777318748643,32.48,76597.59,26.4,0.54404,0.00042,11.40379]
[1777318748682,32.48,76597.59,26.4,0.54404,0.00042,11.40379]
[1777318749091,32.48,76597.18,26.4,0.54387,0.00042,11.40428]
[1777318750097,32.48,76592.91,26.4,0.54206,0.00042,11.40927]
[1777318750558,32.48,76592.91,26.4,0.54206,0.00042,11.40927]
[1777318750626,32.48,76592.91,26.4,0.54206,0.00042,11.40927]
[1777318750711,32.48,76592.91,26.4,0.54206,0.00042,11.40927]
[1777318751105,32.48,76590.14,26.4,0.54088,0.00042,11.41238]
[1777318756140,32.47,76590.58,26.4,0.54108,0.00042,11.41186]
[1777318758997,32.47,76590.04,26.4,0.54086,0.00043,11.41244]
[1777318759011,32.47,76590.04,26.4,0.54086,0.00043,11.41244]
[1777318759033,32.47,76590.04,26.4,0.54086,0.00043,11.41244]
[1777318759161,32.46,76586.74,26.4,0.53946,0.00043,11.41601]
[1777318760168,32.46,76583.21,26.4,0.53795,0.00043,11.41968]
[1777318760402,32.46,76583.21,26.4,0.53795,0.00043,11.41968]
[1777318760411,32.46,76583.21,26.4,0.53795,0.00043,11.41968]
[1777318761090,32.46,76583.21,26.4,0.53795,0.00043,11.41968]
[1777318761112,32.46,76583.21,26.4,0.53795,0.00043,11.41968]
[1777318762157,32.46,76583.24,26.4,0.53797,0.00043,11.41964]
[1777318762199,32.46,76581.61,26.4,0.53727,0.00043,11.42128]
[1777318762902,32.46,76581.61,26.4,0.53727,0.00043,11.42128]
[1777318763190,32.46,76588.84,26.4,0.54035,0.00043,11.41375]
[1777318764197,32.47,76592.74,26.4,0.542,0.00042,11.4094]
[1777318765204,32.47,76595.01,26.4,0.54297,0.00042,11.40678]
[1777318766211,32.47,76597.49,26.4,0.54402,0.00042,11.40384]
[1777318767543,32.47,76596.66,26.4,0.54367,0.00042,11.40484]
[1777318767918,32.47,76596.66,26.4,0.54367,0.00042,11.40484]
[1777318768225,32.47,76582.45,26.4,0.53763,0.00043,11.42045]
[1777318770380,32.47,76583.31,26.4,0.53799,0.00043,11.41958]
[1777318771245,32.47,76581.25,26.4,0.53714,0.00043,11.41388]
[1777318775378,32.47,76580.0,26.4,0.53661,0.00043,11.41511]
[1777318775504,32.47,76580.13,26.4,0.53666,0.00043,11.41499]
[1777318776281,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776418,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776610,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776678,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776695,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776755,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318776870,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318777286,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318777441,32.47,76586.61,26.4,0.53942,0.00043,11.40839]
[1777318777389,32.47,76549.46,26.4,0.52358,0.00043,11.43881]
[1777318777494,32.47,76549.46,26.4,0.52358,0.00043,11.43881]
[1777318777674,32.47,76549.46,26.4,0.52358,0.00043,11.43881]
[1777318777724,32.47,76549.46,26.4,0.52358,0.00043,11.43881]
[1777318777848,32.47,76549.46,26.4,0.52358,0.00043,11.43881]
[1777318778306,32.47,76548.25,26.4,0.52306,0.00043,11.4395]
[1777318778779,32.47,76548.25,26.4,0.52306,0.00043,11.4395]
[1777318779349,32.47,76548.25,26.4,0.52306,0.00043,11.4395]
[1777318779313,32.47,76549.32,26.4,0.52352,0.00043,11.43889]
[1777318779687,32.47,76549.32,26.4,0.52352,0.00043,11.43889]
[1777318779861,32.47,76549.32,26.4,0.52352,0.00043,11.43889]
[1777318780075,32.47,76549.32,26.4,0.52352,0.00043,11.43889]
[1777318781820,32.47,76547.8,26.4,0.52287,0.00043,11.43975]
[1777318783589,32.47,76546.83,26.4,0.52246,0.00043,11.44028]
[1777318783825,32.47,76546.83,26.4,0.52246,0.00043,11.44028]
[1777318784349,32.47,76554.97,26.4,0.52593,0.00043,11.43544]
[1777318785068,32.47,76554.97,26.4,0.52593,0.00043,11.43544]
[1777318787990,32.48,76555.41,26.4,0.52612,0.00043,11.43516]
[1777318788124,32.48,76555.41,26.4,0.52612,0.00043,11.43516]
[1777318788131,32.48,76555.41,26.4,0.52612,0.00043,11.43516]
[1777318788376,32.48,76565.02,26.4,0.53021,0.00043,11.42828]
[1777318788569,32.48,76565.02,26.4,0.53021,0.00043,11.42828]
[1777318788572,32.48,76565.02,26.4,0.53021,0.00043,11.42828]
[1777318788996,32.48,76565.02,26.4,0.53021,0.00043,11.42828]
[1777318789383,32.48,76567.69,26.4,0.53135,0.00043,11.42615]
[1777318791206,32.48,76568.67,26.4,0.53177,0.00043,11.42534]
[1777318791996,32.48,76570.03,26.4,0.53235,0.00043,11.4242]
[1777318792139,32.48,76570.03,26.4,0.53235,0.00043,11.4242]
[1777318792373,32.48,76570.03,26.4,0.53235,0.00043,11.4242]
[1777318792407,32.48,76582.0,26.4,0.53745,0.00043,11.41316]
[1777318794421,32.47,76584.72,26.4,0.53861,0.00043,11.41039]
[1777318796523,32.48,76584.64,26.4,0.53857,0.00043,11.41047]
[1777318796742,32.48,76584.64,26.4,0.53857,0.00043,11.41047]
[1777318796816,32.48,76584.92,26.4,0.53869,0.00043,11.41018]
[1777318798222,32.48,76584.92,26.4,0.53869,0.00043,11.41018]
[1777318798323,32.48,76587.34,26.4,0.53972,0.00043,11.40763]
[1777318799429,32.48,76586.4,26.4,0.53932,0.00043,11.40863]
[1777318801620,32.48,76586.63,26.4,0.53942,0.00043,11.40839]
[1777318802287,32.48,76586.63,26.4,0.53942,0.00043,11.40839]
[1777318803484,32.48,76589.67,26.4,0.54071,0.00043,11.4051]
[1777318808935,32.48,76590.29,26.4,0.54097,0.00043,11.40443]
[1777318809002,32.48,76590.29,26.4,0.54097,0.00043,11.40443]
[1777318809748,32.48,76592.0,26.4,0.5417,0.00043,11.40252]
[1777318810114,32.48,76592.0,26.4,0.5417,0.00043,11.40252]
[1777318810143,32.48,76596.76,26.4,0.54372,0.00042,11.39699]
[1777318813345,32.48,76605.31,26.4,0.54735,0.00042,11.38634]
[1777318818157,32.48,76605.76,26.4,0.54754,0.00042,11.38575]
[1777318819082,32.48,76607.32,26.4,0.5482,0.00042,11.3837]
[1777318819380,32.48,76617.36,26.4,0.55246,0.00042,11.36971]
[1777318819755,32.48,76624.14,26.4,0.55533,0.00042,11.35953]
[1777318820780,32.48,76624.14,26.4,0.55533,0.00042,11.35953]
[1777318821159,32.48,76624.14,26.4,0.55533,0.00042,11.35953]
[1777318821296,32.48,76628.96,26.4,0.55737,0.00042,11.35192]
[1777318821652,32.48,76628.96,26.4,0.55737,0.00042,11.35192]
[1777318821743,32.48,76631.96,26.4,0.55864,0.00042,11.34704]
[1777318825035,32.48,76632.5,26.4,0.55887,0.00042,11.34615]
[1777318825236,32.48,76632.5,26.4,0.55887,0.00042,11.34615]
[1777318825499,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318825906,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318826317,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318826344,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318826361,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318826417,32.48,76632.86,26.4,0.55902,0.00042,11.34556]
[1777318826441,32.48,76639.22,26.4,0.5617,0.00042,11.33477]
[1777318827204,32.48,76646.3,26.4,0.56469,0.00042,11.32215]
[1777318827707,32.48,76651.12,26.4,0.56672,0.00042,11.3132]
[1777318829720,32.48,76658.77,26.4,0.56994,0.00042,11.29838]
[1777318830681,32.48,76658.77,26.4,0.56994,0.00042,11.29838]
[1777318830958,32.48,76658.77,26.4,0.56994,0.00042,11.29838]
[1777318831025,32.48,76664.03,26.4,0.5722,0.00042,11.2799]
[1777318832406,32.48,76672.6,26.4,0.5758,0.00042,11.26186]
[1777318832853,32.48,76672.6,26.4,0.5758,0.00042,11.26186]
[1777318832868,32.48,76672.6,26.4,0.5758,0.00042,11.26186]
[1777318833998,32.48,76672.65,26.4,0.57582,0.00042,11.26176]
[1777318834185,32.48,76673.87,26.4,0.57633,0.00042,11.25913]
[1777318834758,32.48,76671.89,26.4,0.5755,0.00042,11.26341]
[1777318839240,32.48,76664.57,26.4,0.57243,0.00042,11.2788]
[1777318839580,32.48,76664.57,26.4,0.57243,0.00042,11.2788]
[1777318839794,32.48,76656.36,26.4,0.56897,0.00042,11.29528]
[1777318844829,32.48,76658.64,26.4,0.56993,0.00042,11.29078]
[1777318848510,32.48,76658.92,26.4,0.57005,0.00042,11.29023]
[1777318848769,32.48,76658.92,26.4,0.57005,0.00042,11.29023]
[1777318849412,32.48,76666.79,26.4,0.57336,0.00042,11.2742]
[1777318849835,32.48,76666.79,26.4,0.57336,0.00042,11.2742]
[1777318849868,32.48,76678.38,26.4,0.57822,0.00042,11.24917]
[1777318851882,32.47,76681.26,26.4,0.57943,0.00042,11.24268]
[1777318854235,32.47,76681.46,26.4,0.57952,0.00042,11.24222]
[1777318856966,32.47,76681.91,26.4,0.57971,0.00042,11.24119]
[1777318857010,32.47,76680.43,26.4,0.57909,0.00042,11.24453]
[1777318857924,32.47,76678.32,26.4,0.57821,0.00042,11.24922]
[1777318859229,32.47,76678.32,26.4,0.57821,0.00042,11.24922]
[1777318859284,32.47,76677.76,26.4,0.57799,0.00042,11.25042]
[1777318860438,32.47,76677.76,26.4,0.57799,0.00042,11.25042]
[1777318860463,32.46,76680.61,26.4,0.57918,0.00042,11.24402]
[1777318860945,32.46,76688.86,26.4,0.58264,0.00042,11.22494]
[1777318863470,32.46,76692.01,26.4,0.58395,0.00042,11.21744]
[1777318867395,32.46,76692.78,26.4,0.58427,0.00042,11.2156]
[1777318868036,32.47,76693.4,26.4,0.58453,0.00042,11.2141]
[1777318868102,32.47,76693.4,26.4,0.58453,0.00042,11.2141]
[1777318868787,32.47,76693.62,26.4,0.58462,0.00042,11.21357]
[1777318868856,32.47,76693.62,26.4,0.58462,0.00042,11.21357]
[1777318869037,32.47,76693.62,26.4,0.58462,0.00042,11.21357]
[1777318869139,32.46,76696.36,26.4,0.58577,0.00042,11.20689]
[1777318870072,32.46,76696.36,26.4,0.58577,0.00042,11.20689]
[1777318871017,32.46,76699.18,26.4,0.58695,0.00042,11.1999]
[1777318873137,32.46,76698.19,26.4,0.58654,0.00042,11.20235]
[1777318874038,32.46,76695.23,26.4,0.5853,0.00042,11.20961]
[1777318876052,32.46,76697.28,26.4,0.58616,0.00042,11.20457]
[1777318880315,32.46,76697.7,26.4,0.58634,0.00042,11.20352]
[1777318882094,32.46,76700.8,26.4,0.58764,0.00042,11.19576]
[1777318884365,32.46,76700.35,26.4,0.58745,0.00042,11.19688]
[1777318887492,32.46,76699.17,26.4,0.58696,0.00042,11.19979]
[1777318888488,32.45,76699.19,26.4,0.58697,0.00042,11.19973]
[1777318888136,32.45,76694.65,26.4,0.58508,0.00042,11.2109]
[1777318893171,32.45,76698.52,26.4,0.58676,0.00042,11.19342]
[1777318899482,32.45,76699.91,26.4,0.58734,0.00042,11.18991]
[1777318899628,32.45,76699.91,26.4,0.58734,0.00042,11.18991]
[1777318900220,32.45,76702.35,26.4,0.58837,0.00042,11.18373]
[1777318907269,32.44,76701.19,26.4,0.58789,0.00042,11.18663]
[1777318912305,32.44,76702.37,26.4,0.58838,0.00042,11.18363]
[1777318917340,32.44,76703.21,26.4,0.58874,0.00042,11.18149]
[1777318919354,32.44,76707.5,26.4,0.59053,0.00042,11.17046]
[1777318920484,32.44,76709.33,26.4,0.59129,0.00042,11.16569]
[1777318921367,32.44,76712.84,26.4,0.59275,0.00042,11.15643]
[1777318924388,32.44,76710.65,26.4,0.59183,0.00042,11.16225]
[1777318925102,32.44,76710.65,26.4,0.59183,0.00042,11.16225]
[1777318926434,32.44,76711.69,26.4,0.59227,0.00042,11.15951]
[1777318926442,32.44,76711.69,26.4,0.59227,0.00042,11.15951]
[1777318926463,32.44,76711.69,26.4,0.59227,0.00042,11.15951]
[1777318926486,32.44,76714.2,26.4,0.59331,0.00042,11.15284]
[1777318926586,32.44,76714.2,26.4,0.59331,0.00042,11.15284]
[1777318927410,32.45,76722.68,26.4,0.59683,0.00042,11.1297]
[1777318927868,32.45,76722.68,26.4,0.59683,0.00042,11.1297]
[1777318928418,32.44,76727.02,26.4,0.59863,0.00041,11.11752]
[1777318930123,32.44,76727.88,26.4,0.59899,0.00041,11.11508]
[1777318930156,32.44,76727.88,26.4,0.59899,0.00041,11.11508]
[1777318930216,32.44,76727.88,26.4,0.59899,0.00041,11.11508]
[1777318930365,32.44,76727.88,26.4,0.59899,0.00041,11.11508]
[1777318930542,32.45,76735.44,26.4,0.60212,0.00041,11.09325]
[1777318930605,32.45,76735.44,26.4,0.60212,0.00041,11.09325]
[1777318930727,32.45,76735.44,26.4,0.60212,0.00041,11.09325]
[1777318930979,32.45,76735.44,26.4,0.60212,0.00041,11.09325]
[1777318931439,32.44,76750.98,26.4,0.60853,0.00041,11.04622]
[1777318932540,32.44,76752.49,26.4,0.60916,0.00041,11.04148]
[1777318932790,32.44,76752.49,26.4,0.60916,0.00041,11.04148]
[1777318933453,32.44,76752.67,26.4,0.60923,0.00041,11.04091]
[1777318934460,32.44,76755.64,26.4,0.61045,0.00041,11.03153]
[1777318937481,32.44,76752.83,26.4,0.6093,0.00041,11.04039]
[1777318937805,32.44,76752.83,26.4,0.6093,0.00041,11.04039]
[1777318938487,32.44,76746.77,26.4,0.6068,0.00041,11.05919]
[1777318940008,32.44,76746.87,26.4,0.60685,0.00041,11.05886]
[1777318940130,32.44,76746.87,26.4,0.60685,0.00041,11.05886]
[1777318948558,32.43,76745.42,26.4,0.60627,0.00041,11.06312]
[1777318953593,32.43,76747.74,26.4,0.60731,0.00041,11.04788]
[1777318958628,32.43,76748.79,26.4,0.60776,0.00041,11.04454]
[1777318960693,32.42,76748.57,26.4,0.60767,0.00041,11.04518]
[1777318960791,32.42,76748.81,26.4,0.60777,0.00041,11.04441]
[1777318961649,32.42,76752.98,26.4,0.60949,0.00041,11.03139]
[1777318966350,32.42,76751.39,26.4,0.60884,0.00041,11.03635]
[1777318966450,32.42,76755.39,26.4,0.61049,0.00041,11.0237]
[1777318966684,32.42,76748.56,26.4,0.60768,0.00041,11.04512]
[1777318968698,32.42,76746.01,26.4,0.60663,0.00041,11.05292]
[1777318973555,32.41,76746.17,26.4,0.60671,0.00041,11.05234]
[1777318973732,32.41,76748.67,26.4,0.60775,0.00041,11.04458]
[1777318977115,32.41,76749.39,26.4,0.60805,0.00041,11.04231]
[1777318979605,32.41,76750.94,26.4,0.60869,0.00041,11.03744]
[1777318979775,32.41,76752.17,26.4,0.60921,0.00041,11.03355]
[1777318984811,32.4,76751.81,26.4,0.60907,0.00041,11.0346]
[1777318987831,32.4,76756.87,26.4,0.61116,0.00041,11.01851]
[1777318991858,32.4,76761.27,26.4,0.61298,0.00041,11.00421]
[1777318995860,32.39,76762.48,26.4,0.61349,0.00041,11.00016]
[1777318995887,32.39,76763.72,26.4,0.61401,0.00041,10.99607]
[1777318998392,32.39,76763.94,26.4,0.6141,0.00041,10.99532]
[1777318998467,32.39,76766.16,26.4,0.61502,0.00041,10.98798]
[1777319003943,32.38,76765.72,26.4,0.61486,0.00041,10.98921]
[1777319005957,32.38,76767.67,26.4,0.61567,0.00041,10.98268]
[1777319006703,32.38,76767.67,26.4,0.61567,0.00041,10.98268]
[1777319006964,32.38,76768.41,26.4,0.61598,0.00041,10.98018]
[1777319008977,32.38,76766.42,26.4,0.61517,0.00041,10.98673]
[1777319010291,32.38,76766.42,26.4,0.61517,0.00041,10.98673]
[1777319010392,32.37,76766.7,26.4,0.61529,0.00041,10.98576]
[1777319011011,32.37,76766.7,26.4,0.61529,0.00041,10.98576]
[1777319011565,32.37,76758.95,26.4,0.61218,0.00041,11.00305]
[1777319012482,32.37,76758.95,26.4,0.61218,0.00041,11.00305]
[1777319012583,32.37,76749.39,26.4,0.60824,0.00041,11.03334]
[1777319013006,32.37,76752.74,26.4,0.60963,0.00041,11.0228]
[1777319014013,32.37,76755.04,26.4,0.61058,0.00041,11.01548]
[1777319017899,32.37,76755.17,26.4,0.61063,0.00041,11.01504]
[1777319018043,32.37,76755.31,26.4,0.6107,0.00041,11.01455]
[1777319024085,32.36,76755.38,26.4,0.61074,0.00041,11.01422]
[1777319029120,32.36,76755.31,26.4,0.61072,0.00041,11.01436]
[1777319031798,32.36,76755.5,26.4,0.6108,0.00041,11.01372]
[1777319032141,32.36,76752.48,26.4,0.60956,0.00041,11.02329]
[1777319033570,32.36,76752.48,26.4,0.60956,0.00041,11.02329]
[1777319033813,32.36,76751.41,26.4,0.60912,0.00041,11.02663]
[1777319037811,32.35,76752.44,26.4,0.60955,0.00041,11.02332]
[1777319040379,32.35,76753.53,26.4,0.61001,0.00041,11.01981]
[1777319043396,32.35,76752.29,26.4,0.60951,0.00041,11.02366]
[1777319047247,32.35,76757.39,26.4,0.61163,0.00041,11.00731]
[1777319052284,32.34,76756.26,26.4,0.61117,0.00041,11.01087]
[1777319057317,32.34,76758.22,26.4,0.61199,0.00041,11.00451]
[1777319060697,32.34,76759.53,26.4,0.61253,0.00041,11.00025]
[1777319060338,32.34,76763.32,26.4,0.61409,0.00041,10.98787]
[1777319060989,32.34,76763.32,26.4,0.61409,0.00041,10.98787]
[1777319061345,32.34,76767.51,26.4,0.61582,0.00041,10.97397]
[1777319062352,32.34,76773.63,26.4,0.61833,0.00041,10.95331]
[1777319064365,32.34,76771.89,26.4,0.61762,0.00041,10.95919]
[1777319069401,32.33,76771.08,26.4,0.61731,0.00041,10.96179]
[1777319072422,32.33,76773.11,26.4,0.61822,0.00041,10.94675]
[1777319074438,32.33,76774.83,26.4,0.61893,0.00041,10.94084]
[1777319077458,32.33,76771.7,26.4,0.61765,0.00041,10.95147]
[1777319081487,32.32,76773.53,26.4,0.61841,0.00041,10.94518]
[1777319086522,32.32,76774.1,26.4,0.61866,0.00041,10.94308]
[1777319087529,32.32,76776.59,26.4,0.61969,0.00041,10.93449]
[1777319093572,32.31,76778.09,26.4,0.62033,0.00041,10.92913]
[1777319096593,32.31,76779.82,26.4,0.62104,0.00041,10.92305]
[1777319098607,32.31,76777.44,26.4,0.62007,0.00041,10.93127]
[1777319099614,32.31,76774.33,26.4,0.6188,0.00041,10.94195]
[1777319101629,32.31,76777.48,26.4,0.6201,0.00041,10.93104]
[1777319103642,32.3,76779.49,26.4,0.62093,0.00041,10.92401]
[1777319107671,32.3,76781.28,26.4,0.62167,0.00041,10.91768]
[1777319112706,32.3,76781.3,26.4,0.62169,0.00041,10.91752]
[1777319112994,32.3,76781.3,26.4,0.62169,0.00041,10.91752]
[1777319113142,32.3,76781.3,26.4,0.62169,0.00041,10.91752]
[1777319113320,32.3,76781.3,26.4,0.62169,0.00041,10.91752]
[1777319113713,32.3,76788.97,26.4,0.62483,0.00041,10.89028]
[1777319113959,32.3,76788.97,26.4,0.62483,0.00041,10.89028]
[1777319114020,32.3,76788.97,26.4,0.62483,0.00041,10.89028]
[1777319114147,32.3,76788.97,26.4,0.62483,0.00041,10.89028]
[1777319114720,32.3,76798.54,26.4,0.62874,0.00041,10.85533]
[1777319115466,32.3,76798.54,26.4,0.62874,0.00041,10.85533]
[1777319115726,32.3,76796.31,26.4,0.62784,0.00041,10.86351]
[1777319115826,32.3,76796.31,26.4,0.62784,0.00041,10.86351]
[1777319116684,32.3,76796.31,26.4,0.62784,0.00041,10.86351]
[1777319116734,32.3,76792.14,26.4,0.62614,0.00041,10.87873]
[1777319117741,32.29,76787.97,26.4,0.62444,0.00041,10.89371]
[1777319118748,32.28,76789.61,26.4,0.62515,0.00041,10.88743]
[1777319120329,32.28,76790.37,26.4,0.62547,0.00041,10.88466]
[1777319120761,32.28,76792.19,26.4,0.62622,0.00041,10.87802]
[1777319123304,32.28,76793.33,26.4,0.62669,0.00041,10.87383]
[1777319123783,32.28,76795.64,26.4,0.62764,0.00041,10.86529]
[1777319124924,32.28,76795.64,26.4,0.62764,0.00041,10.86529]
[1777319125026,32.27,76798.89,26.4,0.62897,0.00041,10.85322]
[1777319126224,32.27,76798.89,26.4,0.62897,0.00041,10.85322]
[1777319126325,32.27,76792.8,26.4,0.62651,0.00041,10.87538]
[1777319126804,32.27,76795.96,26.4,0.6278,0.00041,10.8638]
[1777319127904,32.27,76795.96,26.4,0.6278,0.00041,10.8638]
[1777319128118,32.27,76795.96,26.4,0.6278,0.00041,10.8638]
[1777319128214,32.27,76795.96,26.4,0.6278,0.00041,10.8638]
[1777319128478,32.26,76803.58,26.4,0.63095,0.00041,10.83499]
[1777319129060,32.26,76803.58,26.4,0.63095,0.00041,10.83499]
[1777319129300,32.26,76803.58,26.4,0.63095,0.00041,10.83499]
[1777319129412,32.26,76803.58,26.4,0.63095,0.00041,10.83499]
[1777319129496,32.25,76815.62,26.4,0.63585,0.00041,10.78871]
[1777319130504,32.25,76815.62,26.4,0.63585,0.00041,10.78871]
[1777319130571,32.25,76823.33,26.4,0.63898,0.0004,10.75818]
[1777319131524,32.25,76826.55,26.4,0.64038,0.0004,10.73698]
[1777319132251,32.25,76826.55,26.4,0.64038,0.0004,10.73698]
[1777319132290,32.25,76822.16,26.4,0.63861,0.0004,10.75449]
[1777319132962,32.25,76822.16,26.4,0.63861,0.0004,10.75449]
[1777319133222,32.25,76818.09,26.4,0.63697,0.00041,10.77056]
[1777319133854,32.25,76814.05,26.4,0.63533,0.00041,10.78637]
[1777319135867,32.24,76815.86,26.4,0.63607,0.00041,10.77918]
[1777319140903,32.24,76816.46,26.4,0.63635,0.00041,10.77654]
[1777319143568,32.23,76817.91,26.4,0.63695,0.00041,10.77072]
[1777319144735,32.23,76818.11,26.4,0.63703,0.00041,10.76988]
[1777319148958,32.2,76815.94,26.4,0.63627,0.00041,10.77729]
[1777319150299,32.2,76815.94,26.4,0.63627,0.00041,10.77729]
[1777319150858,32.2,76816.03,26.4,0.63631,0.00041,10.77688]
[1777319151202,32.2,76816.03,26.4,0.63631,0.00041,10.77688]
[1777319151303,32.2,76820.96,26.4,0.63831,0.00041,10.75735]
[1777319151980,32.2,76829.94,26.4,0.64195,0.0004,10.72109]
[1777319152987,32.2,76833.73,26.4,0.64349,0.0004,10.7055]
[1777319157015,32.19,76837.01,26.4,0.64483,0.0004,10.69173]
[1777319159161,32.19,76838.52,26.4,0.64544,0.0004,10.68539]
[1777319159262,32.19,76842.81,26.4,0.64717,0.0004,10.66732]
[1777319160072,32.19,76844.75,26.4,0.64796,0.0004,10.65906]
[1777319163030,32.17,76845.99,26.4,0.64853,0.0004,10.65298]
[1777319163093,32.16,76843.38,26.4,0.64753,0.0004,10.66358]
[1777319164099,32.16,76838.09,26.4,0.6454,0.0004,10.68579]
[1777319169135,32.1,76838.16,26.4,0.64566,0.0004,10.68302]
[1777319171704,32.09,76838.14,26.4,0.6457,0.0004,10.68262]
[1777319171728,32.08,76838.6,26.4,0.64593,0.0004,10.68022]
[1777319172156,32.08,76827.42,26.4,0.64143,0.00041,10.72625]
[1777319177190,32.07,76828.5,26.4,0.64189,0.00041,10.72156]
[1777319178198,32.07,76826.7,26.4,0.64117,0.00041,10.72885]
[1777319179572,32.07,76826.7,26.4,0.64117,0.00041,10.72885]
[1777319179674,32.07,76827.56,26.4,0.64152,0.00041,10.72528]
[1777319180212,32.07,76831.31,26.4,0.64305,0.00041,10.70983]
[1777319181219,32.07,76835.38,26.4,0.6447,0.0004,10.6929]
[1777319186253,32.05,76836.4,26.4,0.64519,0.0004,10.68781]
[1777319190282,32.04,76834.19,26.4,0.64431,0.0004,10.6969]
[1777319191289,32.04,76832.59,26.4,0.64375,0.00041,10.69525]
[1777319192823,32.04,76832.59,26.4,0.64375,0.00041,10.69525]
[1777319193513,32.04,76819.89,26.4,0.6386,0.00041,10.74695]
[1777319194310,32.04,76818.36,26.4,0.63798,0.00041,10.75303]
[1777319196766,32.04,76818.8,26.4,0.63817,0.00041,10.75119]
[1777319196806,32.04,76818.3,26.4,0.63797,0.00041,10.75314]
[1777319198338,32.03,76814.89,26.4,0.63659,0.00041,10.76659]
[1777319201089,32.03,76814.32,26.4,0.63636,0.00041,10.76873]
[1777319206394,32.02,76815.76,26.4,0.63699,0.00041,10.76271]
[1777319209754,32.02,76815.54,26.4,0.63691,0.00041,10.76347]
[1777319210422,32.02,76818.92,26.4,0.6383,0.00041,10.7499]
[1777319215457,32.01,76818.89,26.4,0.63831,0.00041,10.74979]
[1777319220278,32.01,76818.57,26.4,0.63819,0.00041,10.75089]
[1777319220492,32.01,76815.75,26.4,0.63705,0.00041,10.76209]
[1777319221499,32.01,76807.85,26.4,0.63382,0.00041,10.79306]
[1777319223286,32.01,76807.01,26.4,0.63348,0.00041,10.79627]
[1777319223513,32.0,76814.17,26.4,0.63641,0.00041,10.76821]
[1777319224521,32.0,76818.32,26.4,0.63811,0.00041,10.75167]
[1777319229556,32.0,76820.13,26.4,0.63887,0.00041,10.74424]
[1777319230887,32.0,76820.13,26.4,0.63887,0.00041,10.74424]
[1777319231467,32.0,76819.53,26.4,0.63863,0.00041,10.7466]
[1777319231856,32.0,76803.83,26.4,0.63221,0.00041,10.80818]
[1777319232576,31.99,76798.22,26.4,0.62991,0.00041,10.82948]
[1777319234444,31.99,76798.18,26.4,0.6299,0.00041,10.82956]
[1777319235598,31.99,76800.45,26.4,0.63084,0.00041,10.82085]
[1777319236605,31.99,76802.29,26.4,0.63161,0.00041,10.81378]
[1777319239626,31.98,76800.62,26.4,0.63094,0.00041,10.81998]
[1777319244793,31.98,76801.23,26.4,0.63121,0.00041,10.81745]
[1777319244878,31.98,76801.23,26.4,0.63121,0.00041,10.81745]
[1777319244987,31.98,76801.86,26.4,0.63147,0.00041,10.815]
[1777319245767,31.98,76801.86,26.4,0.63147,0.00041,10.815]
[1777319245868,31.98,76801.86,26.4,0.63147,0.00041,10.815]
[1777319245888,31.98,76784.38,26.4,0.62427,0.00041,10.87995]
[1777319245921,31.98,76784.38,26.4,0.62427,0.00041,10.87995]
[1777319246675,31.97,76784.11,26.4,0.62416,0.00041,10.88088]
[1777319249262,31.97,76784.58,26.4,0.62436,0.00041,10.87908]
[1777319251246,31.97,76783.54,26.4,0.62395,0.00041,10.88274]
[1777319251596,31.97,76783.54,26.4,0.62395,0.00041,10.88274]
[1777319252651,31.97,76782.72,26.4,0.62369,0.00041,10.87751]
[1777319252805,31.97,76782.72,26.4,0.62369,0.00041,10.87751]
[1777319252857,31.97,76777.37,26.4,0.62148,0.00042,10.89656]
[1777319253261,31.97,76777.37,26.4,0.62148,0.00042,10.89656]
[1777319253728,31.96,76775.4,26.4,0.62066,0.00042,10.90348]
[1777319258763,31.96,76774.38,26.4,0.62026,0.00042,10.9069]
[1777319263186,31.95,76773.25,26.4,0.6198,0.00042,10.91072]
[1777319263798,31.95,76772.12,26.4,0.61933,0.00042,10.91463]
[1777319265781,31.95,76770.94,26.4,0.61885,0.00042,10.9187]
[1777319265812,31.95,76764.46,26.4,0.61615,0.00042,10.94088]
[1777319266819,31.95,76769.82,26.4,0.61839,0.00042,10.92251]
[1777319271853,31.95,76768.98,26.4,0.61805,0.00042,10.92528]
[1777319276889,31.94,76770.19,26.4,0.61857,0.00042,10.92101]
[1777319281924,31.94,76770.08,26.4,0.61853,0.00042,10.92131]
[1777319286960,31.94,76770.0,26.4,0.61851,0.00042,10.92151]
[1777319289981,31.94,76774.14,26.4,0.62023,0.00042,10.90705]
[1777319290987,31.94,76777.78,26.4,0.62175,0.00042,10.89419]
[1777319293002,31.93,76781.62,26.4,0.62335,0.00041,10.88043]
[1777319298037,31.93,76779.51,26.4,0.62249,0.00042,10.88787]
[1777319300485,31.93,76779.33,26.4,0.62241,0.00042,10.8885]
[1777319300729,31.93,76779.33,26.4,0.62241,0.00042,10.8885]
[1777319300780,31.93,76779.33,26.4,0.62241,0.00042,10.8885]
[1777319300913,31.93,76779.33,26.4,0.62241,0.00042,10.8885]
[1777319301162,31.93,76779.76,26.4,0.62259,0.00042,10.88695]
[1777319301423,31.93,76787.06,26.4,0.62563,0.00041,10.86048]
[1777319302065,31.93,76793.82,26.4,0.62842,0.00041,10.83547]
[1777319303923,31.93,76793.82,26.4,0.62842,0.00041,10.83547]
[1777319303072,31.93,76793.79,26.4,0.62842,0.00041,10.83551]
[1777319304486,31.93,76793.79,26.4,0.62842,0.00041,10.83551]
[1777319304548,31.93,76793.79,26.4,0.62842,0.00041,10.83551]
[1777319304679,31.93,76793.79,26.4,0.62842,0.00041,10.83551]
[1777319305518,31.93,76793.31,26.4,0.62822,0.00041,10.83727]
[1777319305620,31.92,76789.02,26.4,0.62645,0.00041,10.85316]
[1777319306093,31.92,76781.62,26.4,0.62339,0.00042,10.88009]
[1777319311128,31.92,76783.16,26.4,0.62412,0.00042,10.86624]
[1777319314438,31.92,76784.04,26.4,0.62449,0.00042,10.86302]
[1777319314727,31.92,76784.04,26.4,0.62449,0.00042,10.86302]
[1777319315156,31.92,76781.03,26.4,0.62325,0.00042,10.87382]
[1777319316163,31.92,76784.27,26.4,0.6246,0.00042,10.86208]
[1777319318672,31.91,76784.1,26.4,0.62453,0.00042,10.86267]
[1777319319183,31.91,76789.23,26.4,0.62666,0.00041,10.84383]
[1777319320191,31.91,76792.83,26.4,0.62816,0.00041,10.83045]
[1777319324220,31.91,76790.38,26.4,0.62715,0.00041,10.83952]
[1777319329713,31.91,76790.87,26.4,0.62735,0.00041,10.83765]
[1777319329774,31.91,76793.15,26.4,0.6283,0.00041,10.82914]
[1777319330499,31.91,76793.15,26.4,0.6283,0.00041,10.82914]
[1777319330601,31.91,76795.35,26.4,0.62921,0.00041,10.82085]
[1777319331269,31.91,76798.03,26.4,0.63033,0.00041,10.81068]
[1777319334289,31.9,76800.69,26.4,0.63144,0.00041,10.80043]
[1777319337376,31.9,76800.21,26.4,0.63125,0.00041,10.80219]
[1777319337477,31.9,76797.74,26.4,0.63023,0.00041,10.81155]
[1777319338826,31.9,76797.74,26.4,0.63023,0.00041,10.81155]
[1777319339542,31.9,76797.47,26.4,0.63012,0.00041,10.81253]
[1777319339643,31.9,76792.63,26.4,0.62812,0.00041,10.83073]
[1777319340331,31.9,76790.65,26.4,0.62731,0.00041,10.83807]
[1777319342564,31.9,76791.84,26.4,0.6278,0.00041,10.83362]
[1777319342875,31.9,76791.84,26.4,0.6278,0.00041,10.83362]
[1777319343577,31.9,76790.82,26.4,0.62738,0.00041,10.83738]
[1777319343918,31.9,76790.82,26.4,0.62738,0.00041,10.83738]
[1777319343958,31.9,76787.87,26.4,0.62616,0.00041,10.84827]
[1777319344363,31.9,76777.36,26.4,0.6218,0.00042,10.88627]
[1777319346378,31.89,76781.11,26.4,0.62337,0.00042,10.87277]
[1777319350406,31.89,76778.91,26.4,0.62246,0.00042,10.88056]
[1777319355617,31.89,76778.54,26.4,0.62232,0.00042,10.88174]
[1777319355656,31.88,76782.33,26.4,0.6239,0.00042,10.86808]
[1777319356412,31.88,76782.33,26.4,0.6239,0.00042,10.86808]
[1777319356448,31.88,76789.64,26.4,0.62694,0.00041,10.84129]
[1777319357455,31.88,76791.48,26.4,0.62771,0.00041,10.83444]
[1777319362489,31.88,76791.02,26.4,0.62753,0.00041,10.83607]
[1777319367525,31.88,76791.27,26.4,0.62764,0.00041,10.83507]
[1777319368598,31.88,76791.27,26.4,0.62764,0.00041,10.83507]
[1777319369539,31.88,76796.14,26.4,0.62966,0.00041,10.81677]
[1777319370545,31.88,76800.55,26.4,0.63148,0.00041,10.79996]
[1777319373566,31.88,76798.45,26.4,0.6307,0.00041,10.79978]
[1777319374688,31.88,76798.45,26.4,0.6307,0.00041,10.79978]
[1777319374742,31.88,76798.45,26.4,0.6307,0.00041,10.79978]
[1777319375752,31.88,76798.31,26.4,0.63064,0.00041,10.80032]
[1777319375844,31.88,76792.67,26.4,0.6283,0.00041,10.82162]
[1777319381624,31.88,76793.19,26.4,0.62852,0.00041,10.81966]
[1777319384274,31.88,76793.09,26.4,0.62848,0.00041,10.82003]
[1777319384646,31.88,76796.88,26.4,0.63005,0.00041,10.80574]
[1777319385653,31.88,76799.23,26.4,0.63102,0.00041,10.7968]
[1777319390687,31.88,76799.79,26.4,0.63125,0.00041,10.79467]
[1777319395728,31.88,76799.7,26.4,0.63121,0.00041,10.79505]
[1777319400763,31.87,76803.15,26.4,0.63265,0.00041,10.78168]
[1777319405560,31.87,76802.03,26.4,0.6322,0.00041,10.78587]
[1777319405959,31.87,76812.72,26.4,0.63661,0.00041,10.744]
[1777319406808,31.87,76820.38,26.4,0.63976,0.00041,10.71317]
[1777319411843,31.87,76820.82,26.4,0.63995,0.00041,10.71132]
[1777319416696,31.87,76821.59,26.4,0.64027,0.00041,10.70813]
[1777319416877,31.87,76819.84,26.4,0.63955,0.00041,10.71525]
[1777319417885,31.87,76814.96,26.4,0.63755,0.00041,10.73492]
[1777319421885,31.87,76814.59,26.4,0.6374,0.00041,10.73637]
[1777319421914,31.86,76817.15,26.4,0.63845,0.00041,10.72606]
[1777319422921,31.86,76820.35,26.4,0.63977,0.00041,10.71311]
[1777319424483,31.86,76819.89,26.4,0.63958,0.00041,10.71495]
[1777319424935,31.86,76815.62,26.4,0.63783,0.00041,10.73215]
[1777319425942,31.86,76812.95,26.4,0.63673,0.00041,10.74281]
[1777319428684,31.86,76813.46,26.4,0.63695,0.00041,10.74073]
[1777319430375,31.86,76814.48,26.4,0.63737,0.00041,10.7366]
[1777319430976,31.86,76812.31,26.4,0.63648,0.00041,10.74521]
[1777319432991,31.86,76811.01,26.4,0.63604,0.00041,10.74206]
[1777319437019,31.86,76812.99,26.4,0.63686,0.00041,10.73416]
[1777319442054,31.86,76812.48,26.4,0.63665,0.00041,10.73616]
[1777319443061,31.86,76807.04,26.4,0.63441,0.00041,10.75763]
[1777319445075,31.86,76800.74,26.4,0.63181,0.00041,10.78204]
[1777319450109,31.85,76801.24,26.4,0.63203,0.00041,10.77996]
[1777319454138,31.85,76804.88,26.4,0.63355,0.00041,10.76573]
[1777319458167,31.84,76808.51,26.4,0.63506,0.00041,10.75141]
[1777319458363,31.84,76808.51,26.4,0.63506,0.00041,10.75141]
[1777319459174,31.84,76812.89,26.4,0.63687,0.00041,10.73404]
[1777319460181,31.84,76814.63,26.4,0.63759,0.00041,10.72705]
[1777319465216,31.84,76814.44,26.4,0.63754,0.00041,10.72751]
[1777319467483,31.83,76814.51,26.4,0.63758,0.00041,10.72717]
[1777319468353,31.83,76814.32,26.4,0.63751,0.00041,10.72782]
[1777319468895,31.83,76814.32,26.4,0.63751,0.00041,10.72782]
[1777319468974,31.83,76812.45,26.4,0.63675,0.00041,10.73523]
[1777319469843,31.83,76812.45,26.4,0.63675,0.00041,10.73523]
[1777319469856,31.83,76828.63,26.4,0.6434,0.00041,10.66918]
[1777319470256,31.83,76827.04,26.4,0.64275,0.00041,10.67579]
[1777319471263,31.82,76826.93,26.4,0.64272,0.00041,10.67613]
[1777319472270,31.82,76822.23,26.4,0.64079,0.00041,10.69547]
[1777319474502,31.82,76821.8,26.4,0.64062,0.00041,10.69718]
[1777319475291,31.82,76816.51,26.4,0.63845,0.00041,10.71859]
[1777319478581,31.82,76815.61,26.4,0.63809,0.00041,10.72211]
[1777319479638,31.82,76815.31,26.4,0.63798,0.00041,10.72326]
[1777319480097,31.82,76817.61,26.4,0.63893,0.00041,10.71393]
[1777319480325,31.81,76810.68,26.4,0.63608,0.00041,10.74165]
[1777319485361,31.81,76810.21,26.4,0.63592,0.00041,10.74318]
[1777319490341,31.8,76811.03,26.4,0.63628,0.00041,10.73965]
[1777319490396,31.8,76812.8,26.4,0.63702,0.00041,10.73253]
[1777319491403,31.8,76816.77,26.4,0.63875,0.00041,10.70826]
[1777319495431,31.79,76818.66,26.4,0.63955,0.00041,10.70039]
[1777319500466,31.78,76819.74,26.4,0.64002,0.00041,10.69576]
[1777319505502,31.78,76820.88,26.4,0.64051,0.00041,10.69088]
[1777319510536,31.78,76821.7,26.4,0.64086,0.00041,10.68733]
[1777319511544,31.77,76825.58,26.4,0.64246,0.00041,10.67128]
[1777319513558,31.77,76823.48,26.4,0.6416,0.00041,10.67992]
[1777319517023,31.77,76822.37,26.4,0.64115,0.00041,10.68444]
[1777319517586,31.77,76815.5,26.4,0.63833,0.00041,10.71237]
[1777319522620,31.76,76817.73,26.4,0.63927,0.00041,10.70309]
[1777319525642,31.76,76812.61,26.4,0.63717,0.00041,10.72362]
[1777319530676,31.75,76814.5,26.4,0.63798,0.00041,10.71574]
[1777319535932,31.75,76814.46,26.4,0.63799,0.00041,10.7157]
[1777319536718,31.75,76820.83,26.4,0.64062,0.00041,10.68969]
[1777319540747,31.74,76818.5,26.4,0.63968,0.00041,10.69909]
[1777319541753,31.74,76816.82,26.4,0.63899,0.00041,10.70588]
[1777319546024,31.74,76815.72,26.4,0.63855,0.00041,10.71021]
[1777319551823,31.73,76814.78,26.4,0.63828,0.00041,10.70544]
[1777319556859,31.73,76815.26,26.4,0.6385,0.00041,10.70328]
[1777319561893,31.72,76814.43,26.4,0.63818,0.00041,10.7064]
[1777319562901,31.72,76816.72,26.4,0.63913,0.00041,10.69707]
[1777319565980,31.72,76817.67,26.4,0.63953,0.00041,10.69311]
[1777319566929,31.71,76825.73,26.4,0.64286,0.00041,10.6598]
[1777319567936,31.71,76829.69,26.4,0.64449,0.00041,10.64319]
[1777319568943,31.71,76831.58,26.4,0.64527,0.00041,10.63519]
[1777319573978,31.71,76831.92,26.4,0.64544,0.00041,10.63345]
[1777319576998,31.7,76829.9,26.4,0.64463,0.00041,10.64179]
[1777319581027,31.7,76823.86,26.4,0.64217,0.00041,10.6668]
[1777319583203,31.7,76822.53,26.4,0.64162,0.00041,10.67225]
[1777319583226,31.69,76821.75,26.4,0.64131,0.00041,10.67542]
[1777319586063,31.69,76823.81,26.4,0.64217,0.00041,10.66672]
[1777319588077,31.69,76826.83,26.4,0.64343,0.00041,10.65402]
[1777319589157,31.69,76826.83,26.4,0.64343,0.00041,10.65402]
[1777319589236,31.69,76827.87,26.4,0.64386,0.00041,10.64962]
[1777319590312,31.69,76828.31,26.4,0.64405,0.00041,10.64773]
[1777319591106,31.69,76835.82,26.4,0.64714,0.00041,10.61579]
[1777319592112,31.68,76837.67,26.4,0.6479,0.00041,10.60779]
[1777319596212,31.68,76838.2,26.4,0.64813,0.00041,10.60536]
[1777319596314,31.68,76842.56,26.4,0.64992,0.00041,10.58638]
[1777319602183,31.67,76843.4,26.4,0.65029,0.00041,10.58239]
[1777319606792,31.67,76844.73,26.4,0.65085,0.00041,10.57637]
[1777319607913,31.67,76845.23,26.4,0.65107,0.00041,10.57403]
[1777319608250,31.67,76845.23,26.4,0.65107,0.00041,10.57403]
[1777319608309,31.66,76855.09,26.4,0.6551,0.00041,10.53005]
[1777319609234,31.66,76859.2,26.4,0.65678,0.00041,10.51138]
[1777319611028,31.66,76858.85,26.4,0.65664,0.00041,10.51292]
[1777319613262,31.66,76853.59,26.4,0.65461,0.00041,10.52821]
[1777319617294,31.66,76855.12,26.4,0.65525,0.00041,10.52111]
[1777319622329,31.65,76855.02,26.4,0.65523,0.00041,10.52127]
[1777319627364,31.64,76854.95,26.4,0.65523,0.00041,10.52127]
[1777319632400,31.64,76855.48,26.4,0.65547,0.00041,10.51858]
[1777319635178,31.64,76855.58,26.4,0.65552,0.00041,10.51807]
[1777319635420,31.64,76847.76,26.4,0.65234,0.00041,10.55299]
[1777319636430,31.63,76845.05,26.4,0.65123,0.00041,10.56492]
[1777319638373,31.63,76843.78,26.4,0.65073,0.00041,10.57035]
[1777319638404,31.63,76843.78,26.4,0.65073,0.00041,10.57035]
[1777319638441,31.63,76841.65,26.4,0.64986,0.00041,10.57968]
[1777319639447,31.63,76837.87,26.4,0.64832,0.00041,10.59598]
[1777319644482,31.62,76842.76,26.4,0.65035,0.00041,10.5744]
[1777319648510,31.62,76841.3,26.4,0.64976,0.00041,10.5807]
[1777319650214,31.62,76841.3,26.4,0.64976,0.00041,10.5807]
[1777319650282,31.62,76840.81,26.4,0.64956,0.00041,10.58281]
[1777319651532,31.62,76842.62,26.4,0.65031,0.00041,10.57484]
[1777319657574,31.62,76841.67,26.4,0.64993,0.00041,10.57886]
[1777319662609,31.61,76841.54,26.4,0.64989,0.00041,10.5793]
[1777319665629,31.61,76839.34,26.4,0.64899,0.00041,10.58882]
[1777319670168,31.61,76837.96,26.4,0.64843,0.00041,10.59471]
[1777319670261,31.61,76837.78,26.4,0.64836,0.00041,10.59546]
[1777319671671,31.61,76835.62,26.4,0.64758,0.00041,10.5964]
[1777319675699,31.6,76837.22,26.4,0.64825,0.00041,10.58933]
[1777319680148,31.6,76838.33,26.4,0.64871,0.00041,10.58442]
[1777319680241,31.6,76837.8,26.4,0.6485,0.00041,10.58669]
[1777319681603,31.6,76838.79,26.4,0.64891,0.00041,10.58237]
[1777319682386,31.6,76838.79,26.4,0.64891,0.00041,10.58237]
[1777319681741,31.6,76838.97,26.4,0.64898,0.00041,10.58156]
[1777319682748,31.6,76836.38,26.4,0.64792,0.00041,10.59276]
[1777319683756,31.6,76834.31,26.4,0.64707,0.00041,10.60166]
[1777319687665,31.6,76834.64,26.4,0.64722,0.00041,10.60013]
[1777319687784,31.6,76834.87,26.4,0.64732,0.00041,10.5991]
[1777319691763,31.59,76834.03,26.4,0.64698,0.00041,10.60262]
[1777319691817,31.59,76837.77,26.4,0.64852,0.00041,10.58643]
[1777319693669,31.59,76838.74,26.4,0.64892,0.00041,10.58219]
[1777319693832,31.59,76839.24,26.4,0.64913,0.00041,10.58]
[1777319696853,31.59,76845.68,26.4,0.65178,0.00041,10.55169]
[1777319697860,31.59,76848.47,26.4,0.65292,0.00041,10.53933]
[1777319698867,31.59,76846.5,26.4,0.65211,0.00041,10.54813]
[1777319703906,31.6,76846.41,26.4,0.65205,0.00041,10.5487]
[1777319705920,31.6,76839.63,26.4,0.64927,0.00041,10.57858]
[1777319710955,31.6,76839.84,26.4,0.64934,0.00041,10.57776]
[1777319715990,31.6,76840.51,26.4,0.64961,0.00041,10.57491]
[1777319718004,31.6,76843.73,26.4,0.65093,0.00041,10.56081]
[1777319723040,31.6,76844.64,26.4,0.65129,0.00041,10.55694]
[1777319728075,31.61,76845.04,26.4,0.65144,0.00041,10.55531]
[1777319734117,31.61,76845.07,26.4,0.65154,0.00041,10.54699]
[1777319739152,31.61,76845.02,26.4,0.6515,0.00041,10.54736]
[1777319744187,31.62,76844.9,26.4,0.65144,0.00041,10.54802]
[1777319745564,31.62,76844.43,26.4,0.65125,0.00041,10.55012]
[1777319745921,31.62,76844.43,26.4,0.65125,0.00041,10.55012]
[1777319746201,31.62,76850.03,26.4,0.65354,0.00041,10.52528]
[1777319749788,31.62,76850.05,26.4,0.65355,0.00041,10.52517]
[1777319750229,31.62,76839.44,26.4,0.6492,0.00041,10.572]
[1777319751236,31.62,76837.43,26.4,0.64837,0.00041,10.58071]
[1777319753231,31.62,76837.45,26.4,0.64838,0.00041,10.58059]
[1777319753250,31.62,76839.02,26.4,0.64903,0.00041,10.57374]
[1777319754257,31.61,76842.18,26.4,0.65034,0.00041,10.55989]
[1777319759296,31.61,76842.35,26.4,0.65042,0.00041,10.55895]
[1777319764329,31.61,76842.22,26.4,0.65039,0.00041,10.55933]
[1777319769364,31.6,76842.85,26.4,0.65066,0.00041,10.55637]
[1777319774401,31.6,76842.69,26.4,0.65061,0.00041,10.5569]
[1777319779436,31.6,76841.98,26.4,0.65034,0.00041,10.55984]
[1777319784470,31.59,76840.2,26.4,0.64962,0.00041,10.56744]
[1777319789506,31.59,76840.96,26.4,0.64995,0.00041,10.56392]
[1777319793184,31.59,76840.93,26.4,0.65004,0.00041,10.55562]
[1777319793218,31.59,76840.93,26.4,0.65004,0.00041,10.55562]
[1777319793229,31.58,76840.9,26.4,0.65004,0.00041,10.55568]
[1777319793533,31.58,76837.73,26.4,0.64873,0.00041,10.56951]
[1777319794701,31.58,76837.73,26.4,0.64873,0.00041,10.56951]
[1777319796679,31.58,76836.71,26.4,0.64831,0.00041,10.57395]
[1777319796706,31.58,76838.33,26.4,0.64898,0.00041,10.56691]
[1777319798569,31.58,76840.41,26.4,0.64984,0.00041,10.55783]
[1777319803603,31.59,76840.31,26.4,0.64979,0.00041,10.55833]
[1777319807122,31.59,76840.58,26.4,0.6499,0.00041,10.55716]
[1777319807138,31.59,76840.66,26.4,0.64993,0.00041,10.55682]
[1777319807632,31.59,76836.9,26.4,0.64838,0.00041,10.57322]
[1777319811666,31.59,76839.36,26.4,0.6494,0.00041,10.56251]
[1777319816701,31.59,76839.48,26.4,0.64944,0.00041,10.56202]
[1777319818715,31.59,76837.13,26.4,0.64847,0.00041,10.57227]
[1777319823750,31.59,76836.45,26.4,0.64819,0.00041,10.57522]
[1777319824757,31.59,76838.08,26.4,0.64886,0.00041,10.56814]
[1777319826770,31.59,76839.51,26.4,0.64945,0.00041,10.56192]
[1777319828785,31.59,76837.53,26.4,0.64863,0.00041,10.57057]
[1777319833897,31.59,76836.36,26.4,0.64815,0.00041,10.57564]
[1777319834262,31.59,76836.36,26.4,0.64815,0.00041,10.57564]
[1777319834275,31.59,76826.44,26.4,0.64405,0.00041,10.61807]
[1777319838855,31.59,76828.85,26.4,0.64506,0.00041,10.6078]
[1777319842883,31.59,76826.76,26.4,0.64419,0.00041,10.61661]
[1777319845904,31.58,76829.39,26.4,0.64529,0.00041,10.60541]
[1777319847918,31.58,76833.79,26.4,0.64711,0.00041,10.58657]
[1777319852953,31.58,76833.17,26.4,0.64694,0.00041,10.58092]
[1777319854967,31.58,76830.52,26.4,0.64585,0.00041,10.59226]
[1777319857870,31.58,76830.41,26.4,0.6458,0.00041,10.59272]
[1777319858392,31.58,76830.41,26.4,0.6458,0.00041,10.59272]
[1777319858442,31.58,76832.43,26.4,0.64664,0.00041,10.58407]
[1777319859127,31.58,76832.43,26.4,0.64664,0.00041,10.58407]
[1777319860640,31.58,76833.82,26.4,0.64722,0.00041,10.57809]
[1777319861826,31.58,76833.99,26.4,0.64729,0.00041,10.57736]
[1777319863631,31.58,76835.45,26.4,0.64789,0.00041,10.57104]
[1777319864662,31.58,76835.12,26.4,0.64775,0.00041,10.57246]
[1777319865856,31.58,76836.36,26.4,0.64827,0.00041,10.56709]
[1777319866312,31.58,76840.02,26.4,0.64978,0.00041,10.55114]
[1777319866898,31.58,76840.02,26.4,0.64978,0.00041,10.55114]
[1777319867051,31.58,76842.14,26.4,0.65065,0.00041,10.54183]
[1777319868134,31.58,76842.14,26.4,0.65065,0.00041,10.54183]
[1777319870844,31.58,76841.76,26.4,0.65049,0.00041,10.54357]
[1777319870916,31.58,76841.76,26.4,0.65049,0.00041,10.54357]
[1777319872085,31.58,76844.7,26.4,0.65169,0.00041,10.53062]
[1777319875539,31.59,76844.38,26.4,0.65156,0.00041,10.53205]
[1777319876650,31.59,76844.2,26.4,0.65149,0.00041,10.53285]
[1777319881149,31.59,76841.14,26.4,0.65022,0.00041,10.54638]
[1777319881994,31.59,76841.14,26.4,0.65022,0.00041,10.54638]
[1777319882156,31.59,76837.66,26.4,0.64879,0.00041,10.5616]
[1777319885177,31.59,76839.2,26.4,0.64942,0.00041,10.55493]
[1777319887447,31.59,76838.74,26.4,0.64923,0.00041,10.55695]
[1777319888198,31.59,76840.36,26.4,0.64989,0.00041,10.5499]
[1777319888658,31.59,76840.36,26.4,0.64989,0.00041,10.5499]
[1777319890100,31.59,76840.29,26.4,0.64986,0.00041,10.55023]
[1777319890212,31.59,76841.25,26.4,0.65026,0.00041,10.54604]
[1777319891219,31.59,76845.6,26.4,0.65205,0.00041,10.52684]
[1777319896254,31.59,76844.78,26.4,0.65171,0.00041,10.53051]
[1777319899062,31.59,76845.43,26.4,0.65197,0.00041,10.52764]
[1777319900189,31.59,76845.24,26.4,0.65189,0.00041,10.52848]
[1777319901444,31.59,76846.29,26.4,0.65232,0.00041,10.52383]
[1777319901550,31.59,76846.29,26.4,0.65232,0.00041,10.52383]
[1777319910352,31.59,76845.8,26.4,0.65211,0.00041,10.52612]
[1777319915389,31.59,76846.76,26.4,0.6526,0.00041,10.51355]
[1777319920424,31.6,76847.0,26.4,0.65269,0.00041,10.51258]
[1777319923445,31.6,76844.88,26.4,0.65181,0.00041,10.52205]
[1777319928480,31.6,76845.4,26.4,0.65202,0.00041,10.51981]
[1777319932507,31.6,76843.43,26.4,0.6512,0.00041,10.52858]
[1777319937543,31.6,76844.58,26.4,0.65167,0.00041,10.52355]
[1777319940970,31.6,76844.66,26.4,0.6517,0.00041,10.52324]
[1777319941573,31.6,76837.81,26.4,0.64888,0.00041,10.5533]
[1777319943586,31.6,76839.87,26.4,0.64972,0.00041,10.54438]
[1777319947594,31.6,76839.56,26.4,0.64959,0.00041,10.54581]
[1777319947614,31.61,76837.49,26.4,0.64873,0.00041,10.55486]
[1777319947812,31.61,76837.49,26.4,0.64873,0.00041,10.55486]
[1777319948621,31.61,76829.51,26.4,0.64543,0.00041,10.58919]
[1777319949165,31.61,76829.51,26.4,0.64543,0.00041,10.58919]
[1777319949628,31.61,76825.65,26.4,0.64383,0.00041,10.60555]
[1777319949996,31.61,76825.65,26.4,0.64383,0.00041,10.60555]
[1777319950635,31.61,76818.32,26.4,0.64079,0.00042,10.6361]
[1777319951071,31.61,76818.32,26.4,0.64079,0.00042,10.6361]
[1777319951641,31.61,76813.79,26.4,0.63891,0.00042,10.65468]
[1777319952025,31.61,76813.79,26.4,0.63891,0.00042,10.65468]
[1777319952028,31.61,76813.79,26.4,0.63891,0.00042,10.65468]
[1777319952247,31.61,76813.79,26.4,0.63891,0.00042,10.65468]
[1777319952363,31.61,76813.79,26.4,0.63891,0.00042,10.65468]
[1777319952649,31.61,76811.48,26.4,0.63794,0.00042,10.66406]
[1777319954654,31.61,76810.78,26.4,0.63765,0.00042,10.6669]
[1777319954666,31.61,76814.82,26.4,0.63933,0.00042,10.65049]
[1777319955673,31.61,76821.39,26.4,0.64207,0.00042,10.62338]
[1777319956680,31.61,76825.87,26.4,0.64393,0.00041,10.6046]
[1777319958694,31.6,76824.27,26.4,0.64327,0.00041,10.61128]
[1777319959701,31.6,76826.32,26.4,0.64412,0.00041,10.60264]
[1777319963057,31.6,76826.64,26.4,0.64426,0.00041,10.60125]
[1777319963149,31.6,76826.64,26.4,0.64426,0.00041,10.60125]
[1777319963633,31.6,76826.64,26.4,0.64426,0.00041,10.60125]
[1777319964361,31.6,76827.49,26.4,0.64462,0.00041,10.59755]
[1777319964382,31.6,76826.69,26.4,0.64429,0.00041,10.60089]
[1777319965743,31.6,76829.96,26.4,0.64565,0.00041,10.58691]
[1777319968513,31.6,76829.87,26.4,0.64562,0.00041,10.58725]
[1777319968662,31.6,76829.87,26.4,0.64562,0.00041,10.58725]
[1777319973799,31.59,76833.61,26.4,0.64729,0.00041,10.56258]
[1777319974940,31.59,76833.61,26.4,0.64729,0.00041,10.56258]
[1777319975123,31.59,76838.74,26.4,0.64941,0.00041,10.5403]
[1777319975813,31.59,76843.15,26.4,0.65124,0.00041,10.52089]
[1777319980847,31.59,76843.15,26.4,0.65124,0.00041,10.52087]
[1777319982534,31.59,76843.15,26.4,0.65124,0.00041,10.52087]
[1777319982615,31.59,76843.15,26.4,0.65124,0.00041,10.52087]
[1777319982703,31.59,76845.04,26.4,0.65202,0.00041,10.5125]
[1777319985610,31.59,76845.18,26.4,0.65207,0.00041,10.51189]
[1777319986331,31.59,76844.92,26.4,0.65197,0.00041,10.51305]
[1777319986454,31.59,76844.92,26.4,0.65197,0.00041,10.51305]
[1777319986512,31.59,76848.91,26.4,0.65361,0.00041,10.49524]
[1777319987027,31.59,76848.91,26.4,0.65361,0.00041,10.49524]
[1777319987401,31.59,76848.91,26.4,0.65361,0.00041,10.49524]
[1777319987502,31.59,76860.59,26.4,0.6584,0.00041,10.44212]
[1777319987751,31.59,76860.59,26.4,0.6584,0.00041,10.44212]
[1777319987872,31.59,76860.59,26.4,0.6584,0.00041,10.44212]
[1777319988663,31.59,76864.26,26.4,0.6599,0.00041,10.42512]
[1777319989911,31.59,76866.17,26.4,0.66068,0.00041,10.41623]
[1777319992931,31.58,76868.68,26.4,0.66171,0.00041,10.40437]
[1777319995424,31.58,76868.71,26.4,0.66172,0.00041,10.4042]
[1777319995513,31.58,76869.15,26.4,0.6619,0.00041,10.4021]
[1777319995952,31.58,76873.23,26.4,0.66356,0.00041,10.38281]
[1777319998461,31.58,76874.83,26.4,0.66422,0.00041,10.37515]
[1777319999529,31.58,76874.83,26.4,0.66422,0.00041,10.37515]
[1777319999632,31.58,76874.83,26.4,0.66422,0.00041,10.37515]
[1777319999620,31.58,76876.61,26.4,0.66494,0.00041,10.36661]
[1777320000063,31.58,76876.61,26.4,0.66494,0.00041,10.36661]
[1777320000563,31.58,76876.61,26.4,0.66494,0.00041,10.36661]
[1777320000078,31.58,76878.17,26.4,0.66558,0.00041,10.35909]
[1777320000789,31.58,76878.17,26.4,0.66558,0.00041,10.35909]
[1777320000910,31.58,76878.17,26.4,0.66558,0.00041,10.35909]
[1777320001187,31.58,76878.17,26.4,0.66558,0.00041,10.35909]
[1777320001995,31.58,76873.71,26.4,0.66378,0.00041,10.38027]
[1777320003105,31.58,76872.02,26.4,0.6631,0.00041,10.38823]
[1777320004009,31.58,76874.6,26.4,0.66415,0.00041,10.37592]
[1777320004868,31.58,76874.6,26.4,0.66415,0.00041,10.37592]
[1777320005629,31.58,76874.6,26.4,0.66415,0.00041,10.37592]
[1777320005634,31.57,76877.13,26.4,0.66519,0.00041,10.36373]
[1777320006313,31.57,76877.13,26.4,0.66519,0.00041,10.36373]
[1777320006438,31.57,76877.13,26.4,0.66519,0.00041,10.36373]
[1777320006597,31.57,76877.13,26.4,0.66519,0.00041,10.36373]
[1777320006630,31.57,76877.04,26.4,0.66516,0.00041,10.36411]
[1777320006833,31.57,76877.04,26.4,0.66516,0.00041,10.36411]
[1777320007032,31.57,76867.88,26.4,0.66144,0.00041,10.40746]
[1777320008038,31.57,76866.11,26.4,0.66072,0.00041,10.41567]
[1777320010231,31.57,76866.96,26.4,0.66108,0.00041,10.41162]
[1777320010913,31.57,76867.21,26.4,0.66118,0.00041,10.41037]
[1777320011183,31.57,76867.21,26.4,0.66118,0.00041,10.41037]
[1777320016095,31.56,76870.07,26.4,0.66239,0.00041,10.39649]
[1777320017102,31.56,76872.02,26.4,0.66318,0.00041,10.38721]
[1777320018476,31.56,76872.02,26.4,0.66318,0.00041,10.38721]
[1777320018902,31.56,76872.62,26.4,0.66343,0.00041,10.38431]
[1777320019116,31.56,76868.61,26.4,0.6618,0.00041,10.4032]
[1777320022347,31.55,76871.18,26.4,0.66287,0.00041,10.39087]
[1777320023144,31.55,76873.88,26.4,0.66397,0.00041,10.378]
[1777320026165,31.55,76870.17,26.4,0.66247,0.00041,10.39543]
[1777320030193,31.55,76873.56,26.4,0.66388,0.00041,10.37911]
[1777320031200,31.54,76875.3,26.4,0.66469,0.00041,10.36229]
[1777320034221,31.54,76872.37,26.4,0.66351,0.00041,10.3761]
[1777320036235,31.54,76870.73,26.4,0.66285,0.00041,10.38376]
[1777320040263,31.54,76872.34,26.4,0.66353,0.00041,10.37588]
[1777320045298,31.53,76873.94,26.4,0.66421,0.00041,10.36797]
[1777320048609,31.53,76874.2,26.4,0.66432,0.00041,10.36668]
[1777320048683,31.53,76874.2,26.4,0.66432,0.00041,10.36668]
[1777320049326,31.53,76862.24,26.4,0.65945,0.00041,10.42285]
[1777320050424,31.53,76862.24,26.4,0.65945,0.00041,10.42285]
[1777320050526,31.53,76860.23,26.4,0.65863,0.00041,10.43209]
[1777320051187,31.53,76860.23,26.4,0.65863,0.00041,10.43209]
[1777320051340,31.52,76857.77,26.4,0.65763,0.00041,10.44338]
[1777320053622,31.52,76858.43,26.4,0.6579,0.00041,10.44027]
[1777320053723,31.52,76856.24,26.4,0.65701,0.00041,10.4503]
[1777320054126,31.52,76856.24,26.4,0.65701,0.00041,10.4503]
[1777320055368,31.52,76852.89,26.4,0.65564,0.00041,10.46549]
[1777320058389,31.52,76845.96,26.4,0.6528,0.00041,10.49656]
[1777320063426,31.51,76845.48,26.4,0.65263,0.00041,10.49837]
[1777320064433,31.51,76849.2,26.4,0.65417,0.00041,10.48163]
[1777320069468,31.51,76849.24,26.4,0.65421,0.00041,10.48124]
[1777320071635,31.5,76849.87,26.4,0.65447,0.00041,10.47835]
[1777320071665,31.5,76849.87,26.4,0.65447,0.00041,10.47835]
[1777320072491,31.5,76854.81,26.4,0.65651,0.00041,10.45582]
[1777320073141,31.5,76854.81,26.4,0.65651,0.00041,10.45582]
[1777320074292,31.5,76856.19,26.4,0.65708,0.00041,10.44948]
[1777320074732,31.5,76856.19,26.4,0.65708,0.00041,10.44948]
[1777320074749,31.5,76859.1,26.4,0.65828,0.00041,10.43606]
[1777320075512,31.5,76862.19,26.4,0.65955,0.00041,10.4217]
[1777320076519,31.5,76865.56,26.4,0.66093,0.00041,10.40593]
[1777320080547,31.5,76867.47,26.4,0.66172,0.00041,10.39685]
[1777320080923,31.5,76867.47,26.4,0.66172,0.00041,10.39685]
[1777320080967,31.5,76867.47,26.4,0.66172,0.00041,10.39685]
[1777320081782,31.5,76867.47,26.4,0.66172,0.00041,10.39685]
[1777320081554,31.5,76877.48,26.4,0.6658,0.00041,10.34917]
[1777320082561,31.5,76878.15,26.4,0.66607,0.00041,10.34591]
[1777320083568,31.5,76879.61,26.4,0.66667,0.00041,10.33884]
[1777320087716,31.5,76879.32,26.4,0.66655,0.00041,10.34018]
[1777320087818,31.5,76879.3,26.4,0.66655,0.00041,10.34026]
[1777320093638,31.49,76877.67,26.4,0.666,0.00041,10.33951]
[1777320098673,31.49,76878.21,26.4,0.66623,0.00041,10.33679]
[1777320103708,31.49,76877.6,26.4,0.66599,0.00041,10.33961]
[1777320108744,31.49,76876.83,26.4,0.66569,0.00041,10.34318]
[1777320111455,31.49,76877.35,26.4,0.66591,0.00041,10.34063]
[1777320115792,31.48,76875.77,26.4,0.66527,0.00041,10.3481]
[1777320120827,31.48,76874.97,26.4,0.66496,0.00041,10.35179]
[1777320121133,31.48,76874.97,26.4,0.66496,0.00041,10.35179]
[1777320121302,31.48,76874.97,26.4,0.66496,0.00041,10.35179]
[1777320121834,31.48,76867.85,26.4,0.66206,0.00041,10.38564]
[1777320122842,31.48,76861.11,26.4,0.6593,0.00041,10.4172]
[1777320123847,31.48,76856.31,26.4,0.65733,0.00041,10.43935]
[1777320124256,31.48,76856.31,26.4,0.65733,0.00041,10.43935]
[1777320124855,31.48,76854.42,26.4,0.65655,0.00041,10.448]
[1777320125498,31.48,76854.42,26.4,0.65655,0.00041,10.448]
[1777320126248,31.48,76856.67,26.4,0.65749,0.00041,10.43762]
[1777320128562,31.48,76856.09,26.4,0.65725,0.00041,10.44028]
[1777320128618,31.48,76857.68,26.4,0.65791,0.00041,10.43291]
[1777320128887,31.48,76853.63,26.4,0.65624,0.00041,10.45149]
[1777320133921,31.48,76853.41,26.4,0.65616,0.00041,10.45233]
[1777320137720,31.47,76852.68,26.4,0.65587,0.00041,10.45556]
[1777320141452,31.47,76853.85,26.4,0.65636,0.00041,10.4501]
[1777320141777,31.47,76853.85,26.4,0.65636,0.00041,10.4501]
[1777320141978,31.47,76856.96,26.4,0.65765,0.00041,10.43578]
[1777320142985,31.47,76859.62,26.4,0.65874,0.00041,10.42348]
[1777320144999,31.47,76861.71,26.4,0.6596,0.00041,10.41376]
[1777320146251,31.47,76861.71,26.4,0.6596,0.00041,10.41376]
[1777320146352,31.47,76860.13,26.4,0.65895,0.00041,10.4211]
[1777320147004,31.47,76860.13,26.4,0.65895,0.00041,10.4211]
[1777320147354,31.47,76860.13,26.4,0.65895,0.00041,10.4211]
[1777320148020,31.47,76856.66,26.4,0.65753,0.00041,10.43712]
[1777320150034,31.47,76854.09,26.4,0.65648,0.00041,10.44886]
[1777320158089,31.46,76854.3,26.4,0.65668,0.00041,10.43928]
[1777320163125,31.46,76854.24,26.4,0.65666,0.00041,10.43945]
[1777320164021,31.46,76854.24,26.4,0.65666,0.00041,10.43945]
[1777320164309,31.46,76850.86,26.4,0.65527,0.00041,10.45484]
[1777320165140,31.46,76846.96,26.4,0.65366,0.00041,10.47247]
[1777320166184,31.46,76846.96,26.4,0.65366,0.00041,10.47247]
[1777320166534,31.46,76846.96,26.4,0.65366,0.00041,10.47247]
[1777320167155,31.46,76848.76,26.4,0.65441,0.00041,10.46426]
[1777320171053,31.46,76849.15,26.4,0.65459,0.00041,10.46238]
[1777320172189,31.46,76856.71,26.4,0.65771,0.00041,10.42779]
[1777320174794,31.46,76857.36,26.4,0.65798,0.00041,10.42478]
[1777320175211,31.46,76858.86,26.4,0.65859,0.00041,10.41782]
[1777320176087,31.46,76858.86,26.4,0.65859,0.00041,10.41782]
[1777320176218,31.46,76863.17,26.4,0.66037,0.00041,10.39772]
[1777320177346,31.46,76863.17,26.4,0.66037,0.00041,10.39772]
[1777320177607,31.45,76871.71,26.4,0.66387,0.00041,10.35734]
[1777320178245,31.45,76871.71,26.4,0.66387,0.00041,10.35734]
[1777320178346,31.45,76876.43,26.4,0.66579,0.00041,10.33466]
[1777320180246,31.45,76877.84,26.4,0.66637,0.00041,10.32781]
[1777320182260,31.45,76880.05,26.4,0.66727,0.00041,10.31706]
[1777320187442,31.45,76880.35,26.4,0.6674,0.00041,10.31557]
[1777320193337,31.45,76880.71,26.4,0.66755,0.00041,10.31373]
[1777320198372,31.45,76880.6,26.4,0.66751,0.00041,10.31418]
[1777320203541,31.45,76880.56,26.4,0.6675,0.00041,10.31431]
[1777320204002,31.45,76879.82,26.4,0.6672,0.00041,10.31789]
[1777320204349,31.45,76879.82,26.4,0.6672,0.00041,10.31789]
[1777320204419,31.45,76875.37,26.4,0.66539,0.00041,10.33939]
[1777320206433,31.45,76877.57,26.4,0.6663,0.00041,10.3287]
[1777320211468,31.44,76876.87,26.4,0.66613,0.00041,10.3234]
[1777320216503,31.44,76877.73,26.4,0.6665,0.00041,10.31907]
[1777320221538,31.44,76876.82,26.4,0.66614,0.00041,10.32331]
[1777320222398,31.44,76876.82,26.4,0.66614,0.00041,10.32331]
[1777320222550,31.44,76876.82,26.4,0.66614,0.00041,10.32331]
[1777320222587,31.44,76876.82,26.4,0.66614,0.00041,10.32331]
[1777320222673,31.44,76876.82,26.4,0.66614,0.00041,10.32331]
[1777320222728,31.44,76868.0,26.4,0.66254,0.00041,10.3655]
[1777320223091,31.44,76868.0,26.4,0.66254,0.00041,10.3655]
[1777320223894,31.44,76863.52,26.4,0.6607,0.00041,10.38661]
[1777320224481,31.44,76863.52,26.4,0.6607,0.00041,10.38661]
[1777320224560,31.44,76874.93,26.4,0.66538,0.00041,10.33229]
[1777320226573,31.43,76875.51,26.4,0.66563,0.00041,10.32933]
[1777320231608,31.43,76878.29,26.4,0.66678,0.00041,10.31565]
[1777320233986,31.43,76878.94,26.4,0.66705,0.00041,10.31244]
[1777320234725,31.43,76883.02,26.4,0.66871,0.00041,10.29251]
[1777320238658,31.43,76886.38,26.4,0.67008,0.00041,10.27597]
[1777320240689,31.43,76887.21,26.4,0.67042,0.00041,10.27188]
[1777320240792,31.43,76887.21,26.4,0.67042,0.00041,10.27189]
[1777320243321,31.43,76887.17,26.4,0.6704,0.00041,10.27212]
[1777320243693,31.43,76894.12,26.4,0.67321,0.0004,10.23752]
[1777320244699,31.43,76895.77,26.4,0.67388,0.0004,10.22917]
[1777320248728,31.43,76898.26,26.4,0.6749,0.0004,10.21644]
[1777320252973,31.42,76898.71,26.4,0.67509,0.0004,10.21407]
[1777320252866,31.42,76904.69,26.4,0.6775,0.0004,10.18356]
[1777320253763,31.42,76908.53,26.4,0.67905,0.0004,10.16374]
[1777320254255,31.42,76908.53,26.4,0.67905,0.0004,10.16374]
[1777320254345,31.42,76908.53,26.4,0.67905,0.0004,10.16374]
[1777320254770,31.42,76913.64,26.4,0.6811,0.0004,10.13717]
[1777320255509,31.42,76913.64,26.4,0.6811,0.0004,10.13717]
[1777320255777,31.42,76916.05,26.4,0.68206,0.0004,10.12456]
[1777320260813,31.42,76916.63,26.4,0.68229,0.0004,10.12152]
[1777320262827,31.42,76918.49,26.4,0.68304,0.0004,10.11176]
[1777320263474,31.42,76918.49,26.4,0.68304,0.0004,10.11176]
[1777320263531,31.42,76918.49,26.4,0.68304,0.0004,10.11176]
[1777320264684,31.42,76918.03,26.4,0.68285,0.0004,10.11419]
[1777320264841,31.42,76922.24,26.4,0.68453,0.0004,10.09197]
[1777320265847,31.42,76924.36,26.4,0.68538,0.0004,10.08068]
[1777320266855,31.42,76926.36,26.4,0.68617,0.0004,10.07]
[1777320269530,31.42,76925.78,26.4,0.68594,0.0004,10.0731]
[1777320270882,31.42,76922.77,26.4,0.68475,0.0004,10.08909]
[1777320271890,31.42,76918.41,26.4,0.68313,0.0004,10.10348]
[1777320274235,31.42,76917.27,26.4,0.68267,0.0004,10.10941]
[1777320274367,31.42,76917.27,26.4,0.68267,0.0004,10.10941]
[1777320275918,31.42,76920.12,26.4,0.68382,0.0004,10.09432]
[1777320277932,31.42,76921.3,26.4,0.68429,0.0004,10.08803]
[1777320279946,31.42,76922.66,26.4,0.68484,0.0004,10.08077]
[1777320284983,31.42,76922.53,26.4,0.68479,0.0004,10.08141]
[1777320287184,31.42,76922.39,26.4,0.68474,0.0004,10.08212]
[1777320287906,31.42,76922.39,26.4,0.68474,0.0004,10.08212]
[1777320288009,31.42,76929.42,26.4,0.68753,0.0004,10.04454]
[1777320288711,31.42,76929.42,26.4,0.68753,0.0004,10.04454]
[1777320288755,31.42,76929.42,26.4,0.68753,0.0004,10.04454]
[1777320289012,31.42,76928.95,26.4,0.68736,0.0004,10.04695]
[1777320290019,31.41,76924.91,26.4,0.68575,0.0004,10.06857]
[1777320292032,31.41,76927.19,26.4,0.68666,0.0004,10.05634]
[1777320294004,31.41,76927.19,26.4,0.68666,0.0004,10.05634]
[1777320295053,31.41,76928.52,26.4,0.6872,0.0004,10.04913]
[1777320297068,31.41,76933.84,26.4,0.68931,0.0004,10.02038]
[1777320298075,31.41,76932.49,26.4,0.68877,0.0004,10.02768]
[1777320301096,31.41,76931.06,26.4,0.68821,0.0004,10.03542]
[1777320306130,31.41,76930.94,26.4,0.68817,0.0004,10.03594]
[1777320311234,31.41,76931.04,26.4,0.6882,0.0004,10.03551]
[1777320311440,31.41,76931.04,26.4,0.6882,0.0004,10.03551]
[1777320311542,31.41,76932.1,26.4,0.68862,0.0004,10.02982]
[1777320312172,31.41,76937.34,26.4,0.69069,0.0004,10.00134]
[1777320317208,31.41,76938.13,26.4,0.69101,0.0004,9.99703]
[1777320318685,31.41,76938.13,26.4,0.69101,0.0004,9.99703]
[1777320318893,31.41,76938.13,26.4,0.69101,0.0004,9.99703]
[1777320318994,31.41,76937.56,26.4,0.69078,0.0004,10.00014]
[1777320319222,31.41,76935.28,26.4,0.68988,0.0004,10.01256]
[1777320321237,31.41,76933.29,26.4,0.68909,0.0004,10.02339]
[1777320322189,31.41,76933.29,26.4,0.68909,0.0004,10.02339]
[1777320322191,31.41,76933.29,26.4,0.68909,0.0004,10.02339]
[1777320322353,31.41,76933.29,26.4,0.68909,0.0004,10.02339]
[1777320322452,31.41,76930.42,26.4,0.68795,0.0004,10.03893]
[1777320323251,31.41,76926.18,26.4,0.68626,0.0004,10.06172]
[1777320325196,31.41,76926.75,26.4,0.68649,0.0004,10.05861]
[1777320325264,31.41,76924.24,26.4,0.6855,0.0004,10.07197]
[1777320326272,31.41,76926.23,26.4,0.68629,0.0004,10.06128]
[1777320328286,31.41,76925.06,26.4,0.68584,0.0004,10.06743]
[1777320329721,31.41,76925.06,26.4,0.68584,0.0004,10.06743]
[1777320329771,31.41,76931.41,26.4,0.68836,0.0004,10.03328]
[1777320330848,31.41,76931.41,26.4,0.68836,0.0004,10.03328]
[1777320330896,31.41,76932.96,26.4,0.68898,0.0004,10.02487]
[1777320333193,31.41,76933.47,26.4,0.6893,0.0004,10.01339]
[1777320335352,31.41,76932.3,26.4,0.68885,0.0004,10.01964]
[1777320336044,31.41,76932.3,26.4,0.68885,0.0004,10.01964]
[1777320335454,31.41,76935.06,26.4,0.68994,0.0004,10.00465]
[1777320337036,31.41,76947.55,26.4,0.69488,0.00039,9.93591]
[1777320337349,31.41,76946.95,26.4,0.69464,0.00039,9.93924]
[1777320338355,31.41,76950.06,26.4,0.69586,0.00039,9.92192]
[1777320343390,31.41,76950.58,26.4,0.69607,0.00039,9.91906]
[1777320348426,31.41,76949.38,26.4,0.69559,0.00039,9.92581]
[1777320349434,31.41,76951.07,26.4,0.69625,0.00039,9.91638]
[1777320350441,31.41,76956.32,26.4,0.69832,0.00039,9.88686]
[1777320351448,31.41,76955.06,26.4,0.69782,0.00039,9.89393]
[1777320354496,31.4,76955.56,26.4,0.69803,0.00039,9.89099]
[1777320354638,31.4,76955.56,26.4,0.69803,0.00039,9.89099]
[1777320354735,31.4,76964.09,26.4,0.70137,0.00039,9.84252]
[1777320355656,31.4,76964.09,26.4,0.70137,0.00039,9.84252]
[1777320355709,31.4,76964.09,26.4,0.70137,0.00039,9.84252]
[1777320355728,31.4,76970.69,26.4,0.70393,0.00039,9.80459]
[1777320357156,31.4,76970.82,26.4,0.70399,0.00039,9.80381]
[1777320358498,31.4,76972.76,26.4,0.70475,0.00039,9.79247]
[1777320359842,31.4,76972.76,26.4,0.70475,0.00039,9.79247]
[1777320359907,31.4,76970.19,26.4,0.70375,0.00039,9.80725]
[1777320360512,31.4,76972.51,26.4,0.70466,0.00039,9.79384]
[1777320361306,31.4,76972.51,26.4,0.70466,0.00039,9.79384]
[1777320362526,31.4,76967.14,26.4,0.70257,0.00039,9.82477]
[1777320363533,31.4,76964.8,26.4,0.70166,0.00039,9.83815]
[1777320364333,31.4,76964.8,26.4,0.70166,0.00039,9.83815]
[1777320364408,31.4,76964.8,26.4,0.70166,0.00039,9.83815]
[1777320369588,31.4,76961.53,26.4,0.70041,0.00039,9.85654]
[1777320370439,31.4,76961.53,26.4,0.70041,0.00039,9.85654]
[1777320374811,31.39,76960.82,26.4,0.70015,0.00039,9.86032]
[1777320375668,31.39,76960.82,26.4,0.70015,0.00039,9.86026]
[1777320375763,31.39,76962.79,26.4,0.70092,0.00039,9.84898]
[1777320376786,31.39,76962.79,26.4,0.70092,0.00039,9.84898]
[1777320376833,31.39,76964.83,26.4,0.70172,0.00039,9.83728]
[1777320377805,31.39,76964.83,26.4,0.70172,0.00039,9.83728]
[1777320377904,31.39,76967.55,26.4,0.70278,0.00039,9.82164]
[1777320378208,31.39,76967.55,26.4,0.70278,0.00039,9.82164]
[1777320378653,31.39,76970.59,26.4,0.70397,0.00039,9.80411]
[1777320379661,31.39,76971.76,26.4,0.70442,0.00039,9.79734]
[1777320380367,31.39,76971.76,26.4,0.70442,0.00039,9.79734]
[1777320383690,31.39,76968.84,26.4,0.70329,0.00039,9.81415]
[1777320389732,31.39,76969.21,26.4,0.70344,0.00039,9.81191]
[1777320394767,31.39,76969.48,26.4,0.70368,0.00039,9.80147]
[1777320397430,31.39,76969.48,26.4,0.70368,0.00039,9.80144]
[1777320397787,31.39,76970.71,26.4,0.70416,0.00039,9.79433]
[1777320399802,31.39,76972.11,26.4,0.7047,0.00039,9.78622]
[1777320401895,31.39,76971.78,26.4,0.70457,0.00039,9.78813]
[1777320406518,31.39,76973.45,26.4,0.70522,0.00039,9.77847]
[1777320408186,31.39,76975.03,26.4,0.70583,0.00039,9.76932]
[1777320408865,31.39,76976.92,26.4,0.70656,0.00039,9.75833]
[1777320409872,31.39,76977.96,26.4,0.70696,0.00039,9.75229]
[1777320411886,31.39,76985.2,26.4,0.70975,0.00038,9.70981]
[1777320412222,31.39,76985.2,26.4,0.70975,0.00038,9.70981]
[1777320412893,31.39,76988.39,26.4,0.71098,0.00038,9.69093]
[1777320415731,31.39,76988.75,26.4,0.71111,0.00038,9.68884]
[1777320415914,31.39,76991.14,26.4,0.71203,0.00038,9.67465]
[1777320416204,31.39,76991.14,26.4,0.71203,0.00038,9.67465]
[1777320416965,31.39,76991.14,26.4,0.71203,0.00038,9.67465]
[1777320416985,31.39,76991.14,26.4,0.71203,0.00038,9.67465]
[1777320417033,31.39,76993.98,26.4,0.71312,0.00038,9.65767]
[1777320417164,31.39,76993.98,26.4,0.71312,0.00038,9.65767]
[1777320417823,31.39,76993.98,26.4,0.71312,0.00038,9.65767]
[1777320417928,31.39,76992.05,26.4,0.71238,0.00038,9.66916]
[1777320420628,31.39,76991.51,26.4,0.71218,0.00038,9.67232]
[1777320420949,31.39,76988.56,26.4,0.71105,0.00038,9.68982]
[1777320421955,31.39,76985.11,26.4,0.70973,0.00038,9.71019]
[1777320422347,31.39,76985.11,26.4,0.70973,0.00038,9.71019]
[1777320423055,31.39,76985.11,26.4,0.70973,0.00038,9.71019]
[1777320423088,31.39,76989.17,26.4,0.71129,0.00038,9.68609]
[1777320423658,31.39,76989.17,26.4,0.71129,0.00038,9.68609]
[1777320423970,31.39,76988.57,26.4,0.71106,0.00038,9.6896]
[1777320429005,31.38,76988.51,26.4,0.71106,0.00038,9.68971]
[1777320434040,31.38,76988.39,26.4,0.71103,0.00038,9.69018]
[1777320435218,31.38,76988.39,26.4,0.71103,0.00038,9.69018]
[1777320435363,31.38,76988.39,26.4,0.71103,0.00038,9.69018]
[1777320436054,31.38,76987.16,26.4,0.71056,0.00038,9.69736]
[1777320437061,31.38,76985.59,26.4,0.70996,0.00038,9.70658]
[1777320437457,31.38,76985.59,26.4,0.70996,0.00038,9.70658]
[1777320437475,31.38,76985.59,26.4,0.70996,0.00038,9.70658]
[1777320438068,31.38,76978.47,26.4,0.70722,0.00039,9.74837]
[1777320439075,31.38,76973.2,26.4,0.70518,0.00039,9.77908]
[1777320444110,31.38,76971.39,26.4,0.70449,0.00039,9.78938]
[1777320447689,31.38,76971.75,26.4,0.70463,0.00039,9.78727]
[1777320448138,31.38,76968.93,26.4,0.70354,0.00039,9.80356]
[1777320448345,31.38,76968.93,26.4,0.70354,0.00039,9.80356]
[1777320452166,31.38,76966.87,26.4,0.70287,0.00039,9.80654]
[1777320453173,31.37,76964.89,26.4,0.70209,0.00039,9.81789]
[1777320454180,31.37,76962.29,26.4,0.70108,0.00039,9.83274]
[1777320459215,31.37,76960.84,26.4,0.70053,0.00039,9.84077]
[1777320461229,31.37,76958.88,26.4,0.69977,0.00039,9.85181]
[1777320466264,31.37,76957.89,26.4,0.6994,0.00039,9.85713]
[1777320467271,31.37,76956.14,26.4,0.69872,0.00039,9.86698]
[1777320470292,31.36,76954.21,26.4,0.69798,0.00039,9.87767]
[1777320476334,31.36,76953.02,26.4,0.69754,0.00039,9.88402]
[1777320480548,31.36,76953.3,26.4,0.69766,0.00039,9.88223]
[1777320481150,31.36,76953.3,26.4,0.69766,0.00039,9.88223]
[1777320481173,31.36,76952.74,26.4,0.69745,0.00039,9.8853]
[1777320481569,31.36,76952.74,26.4,0.69745,0.00039,9.8853]
[1777320481603,31.36,76938.41,26.4,0.69179,0.0004,9.96502]
[1777320482579,31.36,76938.41,26.4,0.69179,0.0004,9.96502]
[1777320482694,31.36,76938.41,26.4,0.69179,0.0004,9.96502]
[1777320482742,31.36,76934.81,26.4,0.69036,0.0004,9.98471]
[1777320483740,31.36,76934.81,26.4,0.69036,0.0004,9.98471]
[1777320483841,31.36,76932.41,26.4,0.68941,0.0004,9.99774]
[1777320484923,31.36,76932.41,26.4,0.68941,0.0004,9.99774]
[1777320484940,31.35,76928.91,26.4,0.68802,0.0004,10.01665]
[1777320485273,31.35,76928.91,26.4,0.68802,0.0004,10.01665]
[1777320485280,31.35,76928.91,26.4,0.68802,0.0004,10.01665]
[1777320485397,31.36,76916.56,26.4,0.68308,0.0004,10.08264]
[1777320486755,31.36,76916.56,26.4,0.68308,0.0004,10.08264]
[1777320486859,31.36,76910.58,26.4,0.68068,0.0004,10.11402]
[1777320487307,31.36,76910.58,26.4,0.68068,0.0004,10.11402]
[1777320487722,31.36,76910.58,26.4,0.68068,0.0004,10.11402]
[1777320487775,31.36,76910.58,26.4,0.68068,0.0004,10.11402]
[1777320487815,31.35,76911.7,26.4,0.68113,0.0004,10.10813]
[1777320488418,31.35,76913.91,26.4,0.68202,0.0004,10.09651]
[1777320489780,31.35,76913.91,26.4,0.68202,0.0004,10.09651]
[1777320490234,31.35,76913.75,26.4,0.68196,0.0004,10.09733]
[1777320490686,31.35,76913.75,26.4,0.68196,0.0004,10.09733]
[1777320491439,31.35,76910.58,26.4,0.68069,0.0004,10.11387]
[1777320494460,31.35,76908.27,26.4,0.67977,0.0004,10.1258]
[1777320500531,31.35,76908.71,26.4,0.67996,0.0004,10.12324]
[1777320501538,31.35,76903.68,26.4,0.67794,0.0004,10.14924]
[1777320502545,31.35,76901.46,26.4,0.67704,0.0004,10.16058]
[1777320507580,31.34,76900.94,26.4,0.67686,0.0004,10.16285]
[1777320512614,31.33,76902.27,26.4,0.67755,0.0004,10.14702]
[1777320516643,31.33,76900.78,26.4,0.67696,0.00041,10.15442]
[1777320519641,31.33,76901.52,26.4,0.67727,0.00041,10.15049]
[1777320519664,31.33,76901.58,26.4,0.6773,0.00041,10.15011]
[1777320524635,31.32,76901.53,26.4,0.6773,0.00041,10.15011]
[1777320524699,31.32,76902.77,26.4,0.67781,0.0004,10.14366]
[1777320527719,31.32,76904.52,26.4,0.67853,0.0004,10.13443]
[1777320531342,31.32,76905.83,26.4,0.67908,0.0004,10.12746]
[1777320531748,31.32,76909.53,26.4,0.68057,0.0004,10.10814]
[1777320532755,31.32,76907.84,26.4,0.6799,0.0004,10.11691]
[1777320533343,31.32,76907.84,26.4,0.6799,0.0004,10.11691]
[1777320533762,31.31,76909.26,26.4,0.68047,0.0004,10.10946]
[1777320534344,31.31,76909.26,26.4,0.68047,0.0004,10.10946]
[1777320534769,31.31,76910.26,26.4,0.68088,0.0004,10.10419]
[1777320535776,31.31,76914.08,26.4,0.68242,0.0004,10.08409]
[1777320540811,31.31,76912.6,26.4,0.68183,0.0004,10.09179]
[1777320545846,31.31,76909.92,26.4,0.68076,0.0004,10.10576]
[1777320547860,31.31,76908.63,26.4,0.68024,0.0004,10.11244]
[1777320548365,31.31,76908.63,26.4,0.68024,0.0004,10.11244]
[1777320548867,31.31,76901.81,26.4,0.67748,0.00041,10.14778]
[1777320551793,31.31,76901.66,26.4,0.67742,0.00041,10.14852]
[1777320551889,31.31,76900.46,26.4,0.67694,0.00041,10.15463]
[1777320552894,31.31,76904.05,26.4,0.6784,0.0004,10.13609]
[1777320554909,31.31,76905.54,26.4,0.679,0.0004,10.1284]
[1777320558877,31.31,76905.87,26.4,0.67914,0.0004,10.12666]
[1777320558937,31.31,76907.45,26.4,0.67977,0.0004,10.11848]
[1777320560951,31.31,76909.56,26.4,0.68063,0.0004,10.10745]
[1777320565986,31.31,76910.13,26.4,0.68085,0.0004,10.10452]
[1777320571020,31.31,76909.62,26.4,0.68074,0.0004,10.0988]
[1777320574042,31.31,76912.74,26.4,0.68199,0.0004,10.08255]
[1777320575049,31.32,76914.21,26.4,0.68258,0.0004,10.07488]
[1777320580084,31.32,76914.56,26.4,0.6827,0.0004,10.07329]
[1777320585119,31.32,76913.54,26.4,0.68227,0.0004,10.07892]
[1777320590154,31.33,76914.36,26.4,0.68258,0.0004,10.07489]
[1777320596196,31.33,76913.73,26.4,0.68231,0.0004,10.07847]
[1777320600931,31.33,76914.05,26.4,0.68243,0.0004,10.07692]
[1777320600938,31.33,76914.05,26.4,0.68243,0.0004,10.07692]
[1777320601231,31.33,76911.37,26.4,0.68134,0.0004,10.09104]
[1777320602238,31.33,76903.23,26.4,0.67805,0.0004,10.13341]
[1777320603245,31.33,76901.54,26.4,0.67737,0.00041,10.14213]
[1777320608280,31.33,76900.98,26.4,0.67714,0.00041,10.14505]
[1777320613315,31.34,76900.84,26.4,0.67707,0.00041,10.14585]
[1777320618929,31.34,76901.45,26.4,0.67731,0.00041,10.14284]
[1777320619361,31.34,76902.78,26.4,0.67784,0.0004,10.13606]
[1777320620242,31.34,76902.78,26.4,0.67784,0.0004,10.13606]
[1777320620350,31.34,76902.78,26.4,0.67784,0.0004,10.13606]
[1777320620460,31.34,76903.5,26.4,0.67813,0.0004,10.13238]
[1777320621252,31.34,76903.5,26.4,0.67813,0.0004,10.13238]
[1777320621328,31.34,76903.5,26.4,0.67813,0.0004,10.13241]
[1777320621794,31.34,76903.5,26.4,0.67813,0.0004,10.13241]
[1777320621854,31.34,76906.94,26.4,0.67952,0.0004,10.11461]
[1777320622464,31.34,76906.94,26.4,0.67952,0.0004,10.11461]
[1777320622563,31.34,76908.35,26.4,0.68009,0.0004,10.10733]
[1777320625143,31.34,76908.49,26.4,0.68014,0.0004,10.1066]
[1777320625240,31.34,76908.49,26.4,0.68014,0.0004,10.1066]
[1777320625248,31.34,76908.49,26.4,0.68014,0.0004,10.1066]
[1777320625968,31.34,76908.0,26.4,0.67994,0.0004,10.10923]
[1777320626168,31.34,76908.0,26.4,0.67994,0.0004,10.10923]
[1777320626239,31.34,76916.89,26.4,0.68352,0.0004,10.06255]
[1777320627417,31.34,76919.09,26.4,0.6844,0.0004,10.05089]
[1777320632456,31.34,76918.32,26.4,0.6842,0.0004,10.04644]
[1777320637491,31.34,76919.05,26.4,0.68449,0.0004,10.0427]
[1777320642525,31.35,76919.41,26.4,0.68462,0.0004,10.04089]
[1777320647560,31.35,76919.3,26.4,0.68458,0.0004,10.04147]
[1777320652596,31.35,76918.94,26.4,0.68443,0.0004,10.0434]
[1777320657201,31.35,76918.95,26.4,0.68444,0.0004,10.04336]
[1777320657462,31.35,76918.79,26.4,0.68437,0.0004,10.04421]
[1777320657631,31.35,76926.68,26.4,0.68753,0.0004,10.00199]
[1777320659375,31.35,76932.95,26.4,0.69003,0.0004,9.96798]
[1777320659645,31.35,76936.14,26.4,0.6913,0.0004,9.95061]
[1777320661824,31.35,76938.01,26.4,0.69204,0.0004,9.94041]
[1777320666695,31.35,76935.78,26.4,0.69114,0.0004,9.95284]
[1777320668176,31.35,76935.78,26.4,0.69114,0.0004,9.95284]
[1777320668219,31.35,76937.14,26.4,0.69168,0.0004,9.94541]
[1777320674048,31.35,76936.91,26.4,0.69157,0.0004,9.94682]
[1777320679791,31.36,76937.74,26.4,0.69189,0.0004,9.94248]
[1777320684826,31.36,76937.57,26.4,0.69181,0.0004,9.94356]
[1777320689861,31.36,76937.67,26.4,0.69184,0.0004,9.94314]
[1777320694896,31.36,76937.92,26.4,0.69205,0.0004,9.93317]
[1777320699931,31.36,76938.28,26.4,0.69219,0.0004,9.93134]
[1777320701047,31.36,76938.28,26.4,0.69219,0.0004,9.93134]
[1777320701136,31.36,76935.98,26.4,0.69127,0.0004,9.94399]
[1777320701945,31.36,76925.27,26.4,0.68699,0.0004,10.00219]
[1777320704445,31.36,76924.84,26.4,0.68682,0.0004,10.00451]
[1777320706071,31.36,76924.92,26.4,0.68685,0.0004,10.00411]
[1777320706081,31.37,76914.9,26.4,0.68283,0.0004,10.05745]
[1777320706571,31.37,76914.9,26.4,0.68283,0.0004,10.05745]
[1777320707073,31.37,76914.9,26.4,0.68283,0.0004,10.05745]
[1777320707097,31.36,76910.21,26.4,0.68094,0.0004,10.08204]
[1777320711008,31.36,76907.59,26.4,0.6799,0.0004,10.0955]
[1777320713089,31.36,76907.02,26.4,0.67967,0.0004,10.0984]
[1777320713467,31.36,76907.02,26.4,0.67967,0.0004,10.0984]
[1777320713784,31.36,76906.53,26.4,0.67948,0.0004,10.10089]
[1777320714082,31.36,76906.53,26.4,0.67948,0.0004,10.10089]
[1777320714198,31.36,76906.53,26.4,0.67948,0.0004,10.10089]
[1777320714289,31.36,76908.06,26.4,0.6801,0.0004,10.09287]
[1777320714581,31.36,76908.06,26.4,0.6801,0.0004,10.09287]
[1777320715039,31.36,76908.63,26.4,0.68033,0.0004,10.08985]
[1777320716082,31.36,76908.63,26.4,0.68033,0.0004,10.08985]
[1777320716214,31.36,76908.63,26.4,0.68033,0.0004,10.08985]
[1777320716315,31.36,76909.08,26.4,0.68052,0.0004,10.0875]
[1777320717085,31.36,76909.08,26.4,0.68052,0.0004,10.0875]
[1777320717100,31.36,76909.45,26.4,0.68067,0.0004,10.08557]
[1777320718684,31.36,76909.23,26.4,0.68058,0.0004,10.08671]
[1777320719068,31.36,76907.44,26.4,0.67985,0.0004,10.09603]
[1777320724103,31.36,76906.85,26.4,0.67962,0.0004,10.09904]
[1777320725110,31.36,76909.03,26.4,0.6805,0.0004,10.08769]
[1777320725596,31.36,76909.03,26.4,0.6805,0.0004,10.08769]
[1777320726117,31.36,76909.33,26.4,0.68062,0.0004,10.08612]
[1777320731152,31.36,76908.76,26.4,0.68039,0.0004,10.08909]
[1777320732608,31.36,76908.58,26.4,0.68032,0.0004,10.09002]
[1777320733166,31.36,76908.74,26.4,0.68039,0.0004,10.08919]
[1777320738201,31.36,76909.04,26.4,0.68051,0.0004,10.08758]
[1777320739208,31.36,76907.64,26.4,0.67995,0.0004,10.09486]
[1777320744295,31.36,76907.32,26.4,0.67982,0.0004,10.09645]
[1777320746619,31.35,76907.58,26.4,0.67993,0.0004,10.09501]
[1777320747264,31.35,76901.87,26.4,0.67763,0.00041,10.12449]
[1777320748271,31.35,76900.14,26.4,0.67693,0.00041,10.13337]
[1777320753309,31.35,76899.45,26.4,0.67676,0.00041,10.12822]
[1777320758344,31.35,76898.79,26.4,0.6765,0.00041,10.13152]
[1777320759351,31.35,76896.84,26.4,0.67571,0.00041,10.14145]
[1777320760306,31.35,76896.84,26.4,0.67571,0.00041,10.14145]
[1777320760358,31.35,76894.41,26.4,0.67472,0.00041,10.1538]
[1777320761114,31.35,76894.41,26.4,0.67472,0.00041,10.1538]
[1777320763379,31.35,76897.78,26.4,0.6761,0.00041,10.13662]
[1777320768414,31.35,76897.91,26.4,0.67615,0.00041,10.13595]
[1777320773450,31.35,76897.74,26.4,0.67608,0.00041,10.13681]
[1777320778485,31.35,76898.17,26.4,0.67626,0.00041,10.13459]
[1777320781506,31.35,76896.47,26.4,0.67557,0.00041,10.14324]
[1777320785534,31.35,76897.9,26.4,0.67615,0.00041,10.13591]
[1777320791577,31.35,76898.92,26.4,0.67657,0.00041,10.13064]
[1777320793591,31.35,76896.09,26.4,0.67542,0.00041,10.14507]
[1777320797619,31.35,76897.43,26.4,0.67597,0.00041,10.13819]
[1777320802654,31.35,76897.91,26.4,0.67617,0.00041,10.13569]
[1777320807689,31.35,76897.51,26.4,0.67601,0.00041,10.13772]
[1777320813733,31.35,76898.7,26.4,0.6766,0.00041,10.12308]
[1777320815747,31.35,76897.27,26.4,0.67601,0.00041,10.13042]
[1777320818767,31.35,76898.84,26.4,0.67666,0.00041,10.12237]
[1777320823802,31.35,76898.46,26.4,0.6765,0.00041,10.12428]
[1777320825817,31.35,76897.0,26.4,0.67591,0.00041,10.13173]
[1777320828363,31.35,76897.8,26.4,0.67624,0.00041,10.12763]
[1777320828426,31.35,76898.0,26.4,0.67632,0.00041,10.12661]
[1777320828838,31.35,76899.67,26.4,0.677,0.00041,10.11805]
[1777320829845,31.35,76901.37,26.4,0.67769,0.00041,10.10932]
[1777320831236,31.35,76901.37,26.4,0.67769,0.00041,10.10932]
[1777320831338,31.35,76906.2,26.4,0.67965,0.0004,10.08436]
[1777320831859,31.35,76907.54,26.4,0.68019,0.0004,10.07742]
[1777320834243,31.35,76907.25,26.4,0.68006,0.0004,10.07897]
[1777320834344,31.35,76907.69,26.4,0.68024,0.0004,10.07671]
[1777320834743,31.35,76907.69,26.4,0.68024,0.0004,10.07671]
[1777320834880,31.35,76907.65,26.4,0.68022,0.0004,10.07696]
[1777320839915,31.35,76906.89,26.4,0.6799,0.0004,10.08111]
[1777320844950,31.35,76907.17,26.4,0.68,0.0004,10.07984]
[1777320849984,31.36,76907.29,26.4,0.68003,0.0004,10.07939]
[1777320853006,31.36,76906.04,26.4,0.67952,0.0004,10.086]
[1777320854771,31.36,76906.33,26.4,0.67963,0.0004,10.08452]
[1777320855020,31.36,76904.2,26.4,0.67877,0.00041,10.09559]
[1777320857034,31.36,76899.94,26.4,0.67704,0.00041,10.11757]
[1777320858042,31.36,76896.99,26.4,0.67584,0.00041,10.13264]
[1777320859049,31.36,76895.63,26.4,0.67529,0.00041,10.13954]
[1777320860026,31.36,76895.63,26.4,0.67529,0.00041,10.13954]
[1777320862767,31.36,76895.56,26.4,0.67527,0.00041,10.13982]
[1777320864084,31.36,76897.32,26.4,0.67599,0.00041,10.1308]
[1777320869119,31.36,76897.78,26.4,0.67618,0.00041,10.12836]
[1777320874154,31.35,76899.24,26.4,0.67689,0.00041,10.11218]
[1777320878183,31.35,76897.04,26.4,0.676,0.00041,10.1234]
[1777320883218,31.35,76897.86,26.4,0.67634,0.00041,10.11913]
[1777320884224,31.35,76896.59,26.4,0.67582,0.00041,10.1256]
[1777320885232,31.35,76898.01,26.4,0.6764,0.00041,10.11833]
[1777320890266,31.35,76899.27,26.4,0.67692,0.00041,10.11182]
[1777320893288,31.35,76897.87,26.4,0.67635,0.00041,10.11896]
[1777320898322,31.35,76899.34,26.4,0.67696,0.00041,10.11137]
[1777320900575,31.35,76898.48,26.4,0.67661,0.00041,10.11577]
[1777320900650,31.35,76899.05,26.4,0.67684,0.00041,10.11284]
[1777320901333,31.35,76899.05,26.4,0.67684,0.00041,10.11284]
[1777320901344,31.35,76903.33,26.4,0.67858,0.00041,10.0908]
[1777320902351,31.35,76906.51,26.4,0.67987,0.00041,10.07431]
[1777320905372,31.35,76909.25,26.4,0.68097,0.0004,10.06006]
[1777320907386,31.35,76910.95,26.4,0.68166,0.0004,10.05121]
[1777320907843,31.35,76910.95,26.4,0.68166,0.0004,10.05121]
[1777320908343,31.35,76910.95,26.4,0.68166,0.0004,10.05121]
[1777320917456,31.36,76910.28,26.4,0.68136,0.0004,10.05508]
[1777320922491,31.36,76910.42,26.4,0.6814,0.0004,10.05453]
[1777320923498,31.36,76912.4,26.4,0.6822,0.0004,10.04414]
[1777320925688,31.36,76912.09,26.4,0.68208,0.0004,10.04577]
[1777320925738,31.36,76912.27,26.4,0.68215,0.0004,10.04483]
[1777320926519,31.36,76925.75,26.4,0.68757,0.0004,9.9731]
[1777320926890,31.36,76925.75,26.4,0.68757,0.0004,9.9731]
[1777320927526,31.36,76930.19,26.4,0.68934,0.0004,9.94911]
[1777320930333,31.36,76929.85,26.4,0.6892,0.0004,9.95107]
[1777320931554,31.36,76928.22,26.4,0.68866,0.0004,9.95129]
[1777320936589,31.37,76928.06,26.4,0.68858,0.0004,9.95241]
[1777320940616,31.37,76929.89,26.4,0.68929,0.0004,9.94269]
[1777320942631,31.37,76931.58,26.4,0.68996,0.0004,9.93363]
[1777320947665,31.38,76931.07,26.4,0.68973,0.0004,9.93675]
[1777320947939,31.38,76931.07,26.4,0.68973,0.0004,9.93675]
[1777320948673,31.38,76934.0,26.4,0.6909,0.0004,9.92084]
[1777320949680,31.38,76935.39,26.4,0.69145,0.0004,9.9133]
[1777320950688,31.38,76937.1,26.4,0.69212,0.0004,9.904]
[1777320952701,31.38,76938.35,26.4,0.69261,0.0004,9.89725]
[1777320952744,31.38,76938.35,26.4,0.69261,0.0004,9.89725]
[1777320953708,31.38,76946.3,26.4,0.69576,0.0004,9.8532]
[1777320954235,31.38,76946.3,26.4,0.69576,0.0004,9.8532]
[1777320954287,31.38,76946.3,26.4,0.69576,0.0004,9.8532]
[1777320954715,31.38,76947.85,26.4,0.69638,0.0004,9.84451]
[1777320959749,31.38,76948.45,26.4,0.6966,0.0004,9.84131]
[1777320960757,31.38,76949.73,26.4,0.69711,0.0004,9.83416]
[1777320962771,31.38,76951.49,26.4,0.6978,0.00039,9.82434]
[1777320963777,31.38,76953.13,26.4,0.69844,0.00039,9.81513]
[1777320968214,31.38,76953.66,26.4,0.69865,0.00039,9.81218]
[1777320971762,31.39,76953.22,26.4,0.69845,0.00039,9.81498]
[1777320976869,31.39,76953.12,26.4,0.69839,0.00039,9.81591]
[1777320981903,31.4,76953.39,26.4,0.69847,0.00039,9.81469]
[1777320986938,31.4,76952.88,26.4,0.69825,0.00039,9.81786]
[1777320991974,31.4,76952.88,26.4,0.69836,0.00039,9.8093]
[1777320992981,31.4,76955.02,26.4,0.6992,0.00039,9.79726]
[1777320998016,31.41,76955.33,26.4,0.6993,0.00039,9.79584]
[1777320999023,31.41,76953.31,26.4,0.6985,0.00039,9.80732]
[1777321000233,31.41,76953.31,26.4,0.6985,0.00039,9.80732]
[1777321000516,31.41,76953.31,26.4,0.6985,0.00039,9.80732]
[1777321000545,31.41,76953.92,26.4,0.69874,0.00039,9.80393]
[1777321001135,31.41,76953.92,26.4,0.69874,0.00039,9.80393]
[1777321001236,31.41,76946.17,26.4,0.69567,0.0004,9.84748]
[1777321002044,31.41,76943.98,26.4,0.6948,0.0004,9.85969]
[1777321003157,31.41,76943.98,26.4,0.6948,0.0004,9.85969]
[1777321007689,31.41,76942.83,26.4,0.69435,0.0004,9.86608]
[1777321007715,31.41,76942.83,26.4,0.69435,0.0004,9.86608]
[1777321013121,31.41,76943.17,26.4,0.69448,0.0004,9.86418]
[1777321018156,31.41,76943.1,26.4,0.69446,0.0004,9.86452]
[1777321023192,31.41,76943.79,26.4,0.69473,0.0004,9.86066]
[1777321028227,31.41,76943.93,26.4,0.69479,0.0004,9.85986]
[1777321033264,31.41,76943.58,26.4,0.69465,0.0004,9.86179]
[1777321038299,31.41,76946.33,26.4,0.69574,0.0004,9.84646]
[1777321043571,31.41,76946.97,26.4,0.696,0.0004,9.84291]
[1777321043672,31.41,76946.34,26.4,0.69575,0.0004,9.84644]
[1777321049376,31.41,76945.73,26.4,0.6955,0.0004,9.84986]
[1777321052708,31.41,76946.07,26.4,0.69576,0.0004,9.83917]
[1777321053405,31.41,76949.54,26.4,0.69713,0.0004,9.81977]
[1777321054412,31.41,76951.77,26.4,0.69801,0.00039,9.80726]
[1777321059447,31.41,76952.03,26.4,0.6981,0.00039,9.80597]
[1777321064483,31.41,76952.55,26.4,0.6983,0.00039,9.80322]
[1777321069518,31.42,76952.48,26.4,0.69826,0.00039,9.8038]
[1777321074552,31.42,76952.99,26.4,0.69845,0.00039,9.8011]
[1777321075266,31.42,76952.99,26.4,0.69845,0.00039,9.8011]
[1777321075560,31.42,76948.5,26.4,0.69667,0.0004,9.82636]
[1777321077856,31.42,76949.27,26.4,0.69697,0.0004,9.82206]
[1777321078581,31.42,76951.09,26.4,0.69769,0.00039,9.81188]
[1777321083616,31.42,76952.1,26.4,0.69808,0.00039,9.80633]
[1777321088650,31.42,76952.69,26.4,0.6983,0.00039,9.80317]
[1777321090134,31.42,76952.96,26.4,0.69841,0.00039,9.80168]
[1777321090664,31.42,76949.47,26.4,0.69703,0.0004,9.82133]
[1777321092679,31.42,76946.75,26.4,0.69595,0.0004,9.83657]
[1777321095700,31.42,76948.08,26.4,0.69647,0.0004,9.82916]
[1777321100735,31.42,76948.25,26.4,0.69654,0.0004,9.82825]
[1777321103756,31.42,76949.78,26.4,0.69714,0.0004,9.81972]
[1777321108791,31.43,76949.37,26.4,0.69697,0.0004,9.8221]
[1777321113826,31.43,76949.6,26.4,0.69718,0.0004,9.81208]
[1777321115840,31.43,76948.07,26.4,0.69657,0.0004,9.82069]
[1777321120875,31.43,76948.81,26.4,0.69686,0.0004,9.81662]
[1777321124211,31.43,76949.11,26.4,0.69698,0.0004,9.81499]
[1777321124903,31.43,76950.68,26.4,0.6976,0.0004,9.8062]
[1777321126916,31.43,76953.09,26.4,0.69855,0.00039,9.79267]
[1777321131952,31.43,76951.85,26.4,0.69805,0.00039,9.79979]
[1777321136987,31.43,76950.85,26.4,0.69764,0.0004,9.80554]
[1777321140558,31.43,76951.23,26.4,0.69779,0.00039,9.80346]
[1777321140769,31.43,76951.23,26.4,0.69779,0.00039,9.80346]
[1777321140829,31.43,76950.81,26.4,0.69762,0.0004,9.80584]
[1777321141431,31.43,76950.81,26.4,0.69762,0.0004,9.80584]
[1777321141437,31.43,76946.12,26.4,0.69577,0.0004,9.83211]
[1777321142022,31.43,76942.4,26.4,0.69429,0.0004,9.85277]
[1777321148065,31.43,76941.63,26.4,0.69399,0.0004,9.8569]
[1777321153100,31.43,76942.09,26.4,0.69419,0.0004,9.85423]
[1777321158135,31.43,76942.31,26.4,0.69428,0.0004,9.8529]
[1777321163170,31.43,76941.43,26.4,0.69394,0.0004,9.85767]
[1777321165184,31.43,76943.58,26.4,0.6948,0.0004,9.84571]
[1777321166191,31.43,76944.83,26.4,0.69529,0.0004,9.83875]
[1777321168205,31.43,76943.39,26.4,0.69472,0.0004,9.84673]
[1777321172233,31.43,76944.81,26.4,0.69541,0.0004,9.82998]
[1777321177268,31.43,76944.22,26.4,0.69518,0.0004,9.83324]
[1777321182303,31.43,76944.75,26.4,0.69539,0.0004,9.83026]
[1777321187812,31.43,76944.93,26.4,0.69547,0.0004,9.82924]
[1777321188269,31.43,76944.47,26.4,0.69528,0.0004,9.8318]
[1777321188483,31.43,76954.96,26.4,0.69943,0.00039,9.77291]
[1777321189001,31.43,76954.96,26.4,0.69943,0.00039,9.77291]
[1777321189352,31.43,76958.68,26.4,0.70089,0.00039,9.75189]
[1777321194070,31.43,76957.75,26.4,0.7005,0.00039,9.75749]
[1777321194388,31.43,76954.49,26.4,0.69922,0.00039,9.77604]
[1777321195395,31.43,76948.33,26.4,0.69678,0.0004,9.81069]
[1777321196402,31.43,76946.4,26.4,0.69602,0.0004,9.82143]
[1777321199422,31.43,76944.92,26.4,0.69545,0.0004,9.82952]
[1777321205467,31.42,76945.21,26.4,0.69559,0.0004,9.82756]
[1777321208486,31.42,76947.03,26.4,0.69632,0.0004,9.81718]
[1777321214528,31.42,76948.04,26.4,0.69675,0.0004,9.81116]
[1777321219563,31.41,76948.19,26.4,0.69683,0.0004,9.81001]
[1777321224597,31.41,76947.67,26.4,0.69664,0.0004,9.81264]
[1777321228626,31.41,76946.1,26.4,0.69604,0.0004,9.82119]
[1777321237690,31.4,76946.55,26.4,0.69638,0.0004,9.80929]
[1777321241055,31.4,76946.59,26.4,0.6964,0.0004,9.80901]
[1777321241718,31.4,76950.23,26.4,0.69785,0.0004,9.7884]
[1777321246754,31.39,76950.2,26.4,0.69785,0.0004,9.78839]
[1777321248772,31.39,76951.38,26.4,0.69833,0.0004,9.78167]
[1777321253804,31.39,76951.45,26.4,0.69836,0.0004,9.78112]
[1777321258137,31.39,76951.69,26.4,0.69847,0.0004,9.77966]
[1777321258365,31.39,76951.69,26.4,0.69847,0.0004,9.77966]
[1777321258841,31.39,76951.97,26.4,0.69858,0.0004,9.77805]
[1777321259150,31.39,76951.97,26.4,0.69858,0.0004,9.77805]
[1777321259202,31.39,76951.97,26.4,0.69858,0.0004,9.77805]
[1777321259848,31.39,76952.05,26.4,0.69861,0.0004,9.77757]
[1777321264883,31.39,76952.55,26.4,0.69882,0.0004,9.77462]
[1777321270925,31.39,76952.77,26.4,0.69891,0.0004,9.77326]
[1777321273945,31.39,76954.76,26.4,0.6997,0.00039,9.76194]
[1777321275960,31.39,76958.55,26.4,0.7012,0.00039,9.74029]
[1777321280994,31.39,76958.23,26.4,0.70107,0.00039,9.74219]
[1777321284016,31.39,76959.57,26.4,0.7016,0.00039,9.73458]
[1777321289051,31.39,76959.06,26.4,0.70139,0.00039,9.73756]
[1777321294085,31.39,76959.36,26.4,0.70164,0.00039,9.72697]
[1777321299121,31.39,76959.64,26.4,0.70174,0.00039,9.72554]
[1777321304156,31.39,76960.64,26.4,0.70212,0.00039,9.72001]
[1777321309190,31.4,76960.55,26.4,0.70206,0.00039,9.72079]
[1777321312212,31.4,76959.11,26.4,0.70149,0.00039,9.72916]
[1777321317253,31.4,76959.29,26.4,0.70155,0.00039,9.72833]
[1777321322340,31.4,76958.99,26.4,0.70142,0.00039,9.73011]
[1777321323295,31.4,76955.03,26.4,0.69986,0.00039,9.75274]
[1777321324302,31.4,76953.19,26.4,0.69913,0.0004,9.7632]
[1777321327323,31.4,76948.47,26.4,0.69726,0.0004,9.78984]
[1777321328330,31.4,76946.79,26.4,0.69659,0.0004,9.79925]
[1777321334372,31.4,76947.64,26.4,0.69694,0.0004,9.79435]
[1777321337045,31.4,76947.61,26.4,0.69693,0.0004,9.7945]
[1777321337109,31.4,76946.89,26.4,0.69664,0.0004,9.79851]
[1777321337393,31.4,76939.74,26.4,0.6938,0.0004,9.83836]
[1777321338400,31.4,76936.3,26.4,0.69242,0.0004,9.85735]
[1777321339559,31.4,76936.3,26.4,0.69242,0.0004,9.85735]
[1777321339899,31.4,76936.3,26.4,0.69242,0.0004,9.85735]
[1777321340004,31.4,76932.22,26.4,0.69079,0.0004,9.8797]
[1777321340413,31.4,76929.27,26.4,0.68961,0.0004,9.8958]
[1777321341421,31.4,76926.63,26.4,0.68855,0.0004,9.91012]
[1777321346455,31.4,76926.0,26.4,0.6883,0.0004,9.91351]
[1777321348445,31.4,76926.16,26.4,0.68836,0.0004,9.91264]
[1777321349024,31.4,76926.16,26.4,0.68836,0.0004,9.91264]
[1777321349065,31.4,76920.26,26.4,0.68599,0.0004,9.94434]
[1777321349443,31.4,76920.26,26.4,0.68599,0.0004,9.94434]
[1777321349477,31.4,76917.28,26.4,0.68479,0.0004,9.9602]
[1777321351491,31.4,76915.91,26.4,0.68436,0.0004,9.95864]
[1777321354449,31.4,76916.14,26.4,0.68446,0.0004,9.95733]
[1777321354952,31.4,76916.14,26.4,0.68446,0.0004,9.95733]
[1777321361561,31.39,76915.78,26.4,0.68434,0.0004,9.95885]
[1777321365589,31.39,76917.11,26.4,0.68489,0.0004,9.95159]
[1777321367604,31.39,76915.06,26.4,0.68407,0.0004,9.9624]
[1777321369617,31.39,76917.78,26.4,0.68518,0.0004,9.94784]
[1777321374653,31.38,76918.1,26.4,0.68532,0.0004,9.94594]
[1777321379688,31.38,76917.91,26.4,0.68526,0.0004,9.94676]
[1777321381702,31.38,76919.48,26.4,0.6859,0.0004,9.93831]
[1777321384723,31.38,76921.81,26.4,0.68684,0.0004,9.92575]
[1777321385729,31.38,76923.12,26.4,0.68737,0.0004,9.91869]
[1777321387787,31.38,76924.03,26.4,0.68774,0.0004,9.91378]
[1777321387860,31.38,76927.8,26.4,0.68926,0.0004,9.89337]
[1777321388370,31.38,76927.8,26.4,0.68926,0.0004,9.89337]
[1777321388751,31.38,76937.11,26.4,0.69299,0.0004,9.84237]
[1777321389569,31.38,76937.11,26.4,0.69299,0.0004,9.84237]
[1777321389757,31.38,76940.78,26.4,0.69446,0.0004,9.822]
[1777321392779,31.38,76942.3,26.4,0.69507,0.0004,9.81343]
[1777321397814,31.37,76941.52,26.4,0.69478,0.0004,9.8176]
[1777321402850,31.37,76940.42,26.4,0.69435,0.0004,9.8235]
[1777321407885,31.37,76938.94,26.4,0.69378,0.0004,9.83148]
[1777321408821,31.37,76938.94,26.4,0.69378,0.0004,9.83148]
[1777321408892,31.37,76938.87,26.4,0.69375,0.0004,9.83182]
[1777321412919,31.36,76941.74,26.4,0.69504,0.0004,9.80685]
[1777321416948,31.37,76944.36,26.4,0.69608,0.0004,9.79228]
[1777321420975,31.37,76941.74,26.4,0.69502,0.0004,9.80705]
[1777321425006,31.37,76943.42,26.4,0.69568,0.0004,9.7978]
[1777321430039,31.37,76943.54,26.4,0.69572,0.0004,9.79729]
[1777321435074,31.37,76944.25,26.4,0.69599,0.0004,9.79349]
[1777321440109,31.37,76944.31,26.4,0.696,0.0004,9.79332]
[1777321443091,31.38,76944.26,26.4,0.69598,0.0004,9.79367]
[1777321443125,31.38,76944.26,26.4,0.69598,0.0004,9.7937]
[1777321444953,31.38,76944.26,26.4,0.69598,0.0004,9.7937]
[1777321445146,31.38,76943.96,26.4,0.69585,0.0004,9.79544]
[1777321445318,31.38,76943.96,26.4,0.69585,0.0004,9.79544]
[1777321446153,31.38,76946.93,26.4,0.69703,0.0004,9.77883]
[1777321447159,31.38,76949.45,26.4,0.69803,0.0004,9.76469]
[1777321448167,31.38,76950.62,26.4,0.69849,0.0004,9.75813]
[1777321449436,31.38,76950.24,26.4,0.69834,0.0004,9.76033]
[1777321450181,31.38,76953.82,26.4,0.69975,0.0004,9.74013]
[1777321451187,31.38,76956.3,26.4,0.70073,0.0004,9.72608]
[1777321456223,31.39,76958.65,26.4,0.70162,0.00039,9.71314]
[1777321457230,31.39,76959.82,26.4,0.70208,0.00039,9.70653]
[1777321458236,31.39,76961.1,26.4,0.70258,0.00039,9.69923]
[1777321460251,31.39,76962.93,26.4,0.70329,0.00039,9.68893]
[1777321461258,31.39,76964.5,26.4,0.7039,0.00039,9.67995]
[1777321466293,31.4,76964.44,26.4,0.70385,0.00039,9.68075]
[1777321471328,31.4,76965.01,26.4,0.70417,0.00039,9.66896]
[1777321476363,31.4,76965.33,26.4,0.70432,0.00039,9.66683]
[1777321481398,31.4,76964.95,26.4,0.70418,0.00039,9.6688]
[1777321483412,31.39,76972.12,26.4,0.707,0.00039,9.62706]
[1777321484419,31.39,76974.67,26.4,0.708,0.00039,9.61213]
[1777321487440,31.39,76976.2,26.4,0.7086,0.00039,9.60317]
[1777321493115,31.4,76976.71,26.4,0.70879,0.00039,9.60025]
[1777321493483,31.4,76978.81,26.4,0.70961,0.00039,9.5879]
[1777321494491,31.4,76976.99,26.4,0.7089,0.00039,9.59865]
[1777321497366,31.4,76977.76,26.4,0.70919,0.00039,9.59414]
[1777321497908,31.4,76981.89,26.4,0.7108,0.00039,9.56974]
[1777321498518,31.4,76985.42,26.4,0.71218,0.00039,9.54874]
[1777321499525,31.4,76987.88,26.4,0.71313,0.00039,9.53406]
[1777321500871,31.4,76987.88,26.4,0.71313,0.00039,9.53406]
[1777321501539,31.4,76984.53,26.4,0.71183,0.00039,9.55405]
[1777321502546,31.4,76982.36,26.4,0.71099,0.00039,9.56693]
[1777321505567,31.4,76980.38,26.4,0.71022,0.00039,9.5786]
[1777321506574,31.4,76978.96,26.4,0.70966,0.00039,9.58703]
[1777321511609,31.4,76978.32,26.4,0.7094,0.00039,9.59098]
[1777321516644,31.4,76976.33,26.4,0.70862,0.00039,9.6028]
[1777321517650,31.4,76974.65,26.4,0.70796,0.00039,9.61269]
[1777321522686,31.4,76974.63,26.4,0.70795,0.00039,9.61287]
[1777321527721,31.4,76975.16,26.4,0.70815,0.00039,9.60983]
[1777321530742,31.4,76976.39,26.4,0.70863,0.00039,9.60264]
[1777321531749,31.4,76977.51,26.4,0.7092,0.00039,9.58712]
[1777321535777,31.4,76979.09,26.4,0.70981,0.00039,9.57792]
[1777321542826,31.4,76979.1,26.4,0.70982,0.00039,9.57767]
[1777321547861,31.4,76978.58,26.4,0.70963,0.00039,9.5806]
[1777321552897,31.4,76979.04,26.4,0.70982,0.00039,9.57779]
[1777321559172,31.4,76979.11,26.4,0.70985,0.00039,9.57726]
[1777321559221,31.4,76968.07,26.4,0.70553,0.00039,9.64193]
[1777321559946,31.4,76965.07,26.4,0.70435,0.00039,9.6593]
[1777321560429,31.4,76965.07,26.4,0.70435,0.00039,9.6593]
[1777321564981,31.39,76957.94,26.4,0.70155,0.0004,9.70013]
[1777321565987,31.39,76955.5,26.4,0.70059,0.0004,9.71398]
[1777321568151,31.39,76954.88,26.4,0.70035,0.0004,9.71743]
[1777321572445,31.39,76954.88,26.4,0.70036,0.0004,9.71735]
[1777321578074,31.39,76953.48,26.4,0.69983,0.0004,9.7249]
[1777321580173,31.39,76953.21,26.4,0.69973,0.0004,9.72641]
[1777321581095,31.39,76950.21,26.4,0.69854,0.0004,9.74336]
[1777321585123,31.38,76951.46,26.4,0.69904,0.0004,9.73617]
[1777321588350,31.38,76951.6,26.4,0.6991,0.0004,9.73533]
[1777321588144,31.38,76948.41,26.4,0.69784,0.0004,9.75333]
[1777321589151,31.38,76947.17,26.4,0.69735,0.0004,9.76026]
[1777321590157,31.38,76949.19,26.4,0.69816,0.0004,9.74882]
[1777321595193,31.38,76948.59,26.4,0.69806,0.0004,9.74316]
[1777321600209,31.38,76949.6,26.4,0.69847,0.0004,9.73732]
[1777321600228,31.38,76949.89,26.4,0.69858,0.0004,9.73565]
[1777321605262,31.38,76949.76,26.4,0.69854,0.0004,9.73621]
[1777321610298,31.37,76950.12,26.4,0.6987,0.0004,9.73401]
[1777321615335,31.37,76949.85,26.4,0.6986,0.0004,9.7354]
[1777321624398,31.37,76950.39,26.4,0.69883,0.0004,9.73214]
[1777321625937,31.37,76950.66,26.4,0.69894,0.0004,9.73059]
[1777321626411,31.37,76953.11,26.4,0.69991,0.0004,9.71666]
[1777321627419,31.37,76959.48,26.4,0.70244,0.0004,9.68025]
[1777321629133,31.37,76963.42,26.4,0.70399,0.00039,9.65757]
[1777321629433,31.37,76966.2,26.4,0.70509,0.00039,9.64147]
[1777321631447,31.37,76969.69,26.4,0.70645,0.00039,9.62127]
[1777321636482,31.38,76970.25,26.4,0.70665,0.00039,9.61839]
[1777321640510,31.38,76969.1,26.4,0.70617,0.00039,9.6255]
[1777321643531,31.38,76970.27,26.4,0.70661,0.00039,9.61891]
[1777321646551,31.38,76973.03,26.4,0.70769,0.00039,9.60281]
[1777321649573,31.38,76974.09,26.4,0.7081,0.00039,9.59666]
[1777321654554,31.38,76975.16,26.4,0.70865,0.00039,9.58149]
[1777321654607,31.38,76976.15,26.4,0.70903,0.00039,9.57568]
[1777321655496,31.38,76976.15,26.4,0.70903,0.00039,9.57568]
[1777321655616,31.38,76978.55,26.4,0.70997,0.00039,9.56155]
[1777321656622,31.39,76980.09,26.4,0.71057,0.00039,9.55249]
[1777321658636,31.39,76981.04,26.4,0.71093,0.00039,9.54696]
[1777321661669,31.39,76982.21,26.4,0.71138,0.00039,9.54019]
[1777321666704,31.39,76982.51,26.4,0.71147,0.00039,9.53874]
[1777321671738,31.4,76981.97,26.4,0.71124,0.00039,9.54226]
[1777321676774,31.4,76982.95,26.4,0.7116,0.00039,9.53675]
[1777321682816,31.4,76983.3,26.4,0.71171,0.00039,9.53506]
[1777321687851,31.41,76983.04,26.4,0.71159,0.00039,9.53693]
[1777321693027,31.41,76982.26,26.4,0.71127,0.00039,9.5418]
[1777321693893,31.41,76991.89,26.4,0.71501,0.00039,9.48432]
[1777321695456,31.41,76993.81,26.4,0.71575,0.00039,9.47281]
[1777321695907,31.41,76995.13,26.4,0.71625,0.00039,9.4649]
[1777321696914,31.41,76993.96,26.4,0.71579,0.00039,9.47204]
[1777321702139,31.41,76993.91,26.4,0.71576,0.00039,9.47259]
[1777321702241,31.42,76992.86,26.4,0.71535,0.00039,9.47898]
[1777321708997,31.42,76992.26,26.4,0.7151,0.00039,9.48292]
[1777321711011,31.42,76993.26,26.4,0.71562,0.00039,9.46795]
[1777321714033,31.42,76995.27,26.4,0.71639,0.00039,9.45583]
[1777321715040,31.42,76996.18,26.4,0.71674,0.00039,9.45031]
[1777321719068,31.42,76997.25,26.4,0.71714,0.00039,9.44409]
[1777321724103,31.43,76996.93,26.4,0.717,0.00039,9.44637]
[1777321727123,31.43,76995.82,26.4,0.71656,0.00039,9.45328]
[1777321732159,31.43,76995.09,26.4,0.71626,0.00039,9.45796]
[1777321736188,31.43,76995.93,26.4,0.71657,0.00039,9.45309]
[1777321741223,31.43,76996.53,26.4,0.71679,0.00039,9.44958]
[1777321746257,31.44,76996.43,26.4,0.71674,0.00039,9.45039]
[1777321751293,31.44,76995.64,26.4,0.71642,0.00039,9.45543]
[1777321752300,31.44,76994.56,26.4,0.716,0.00039,9.462]
[1777321754314,31.44,76995.73,26.4,0.71645,0.00039,9.45488]
[1777321755321,31.44,76994.72,26.4,0.71606,0.00039,9.46103]
[1777321757335,31.44,76996.19,26.4,0.71662,0.00039,9.45223]
[1777321762370,31.44,76996.02,26.4,0.71655,0.00039,9.45337]
[1777321767404,31.44,76995.64,26.4,0.71639,0.00039,9.45591]
[1777321772440,31.45,76995.27,26.4,0.71637,0.00039,9.44933]
[1777321777477,31.45,76995.58,26.4,0.71647,0.00039,9.4477]
[1777321782510,31.45,76995.22,26.4,0.71632,0.00039,9.45011]
[1777321783517,31.45,76996.09,26.4,0.71665,0.00039,9.4449]
[1777321788555,31.45,76995.27,26.4,0.71632,0.00039,9.45009]
[1777321793590,31.46,76995.1,26.4,0.71624,0.00039,9.45135]
[1777321798719,31.46,76995.23,26.4,0.71628,0.00039,9.45078]
[1777321798760,31.46,76996.36,26.4,0.71672,0.00039,9.44393]
[1777321801691,31.46,76996.63,26.4,0.71682,0.00039,9.44228]
[1777321801749,31.46,76993.75,26.4,0.7157,0.00039,9.45976]
[1777321802982,31.46,76993.75,26.4,0.7157,0.00039,9.45976]
[1777321803026,31.46,76988.93,26.4,0.71384,0.00039,9.48873]
[1777321803663,31.46,76990.76,26.4,0.71454,0.00039,9.47777]
[1777321804827,31.46,76994.42,26.4,0.71596,0.00039,9.45572]
[1777321806684,31.46,76995.38,26.4,0.71634,0.00039,9.4499]
[1777321810351,31.46,76995.27,26.4,0.71629,0.00039,9.45058]
[1777321810457,31.46,76994.22,26.4,0.71588,0.00039,9.457]
[1777321810860,31.46,76992.38,26.4,0.71517,0.00039,9.46811]
[1777321811720,31.46,76988.78,26.4,0.71377,0.00039,9.48973]
[1777321812727,31.46,76986.9,26.4,0.71304,0.00039,9.50096]
[1777321817762,31.46,76987.25,26.4,0.71318,0.00039,9.49885]
[1777321822798,31.46,76987.91,26.4,0.71344,0.00039,9.49491]
[1777321823805,31.46,76989.11,26.4,0.7139,0.00039,9.48774]
[1777321824811,31.46,76990.45,26.4,0.71442,0.00039,9.47973]
[1777321829847,31.46,76990.96,26.4,0.71461,0.00039,9.47678]
[1777321834882,31.46,76990.61,26.4,0.7146,0.00039,9.46998]
[1777321839916,31.46,76991.18,26.4,0.71481,0.00039,9.4667]
[1777321844952,31.47,76991.11,26.4,0.71478,0.00039,9.46727]
[1777321848009,31.47,76990.82,26.4,0.71466,0.00039,9.46907]
[1777321848980,31.47,76995.26,26.4,0.71637,0.00039,9.44241]
[1777321852000,31.47,76997.09,26.4,0.71708,0.00039,9.43138]
[1777321857036,31.47,76996.55,26.4,0.71687,0.00039,9.43461]
[1777321862584,31.47,76996.71,26.4,0.71694,0.00039,9.43361]
[1777321869120,31.47,76996.3,26.4,0.71678,0.00039,9.43601]
[1777321875162,31.47,76996.18,26.4,0.71674,0.00039,9.43665]
[1777321878183,31.47,76997.12,26.4,0.7171,0.00039,9.43099]
[1777321880860,31.47,76997.18,26.4,0.71713,0.00039,9.4306]
[1777321880913,31.47,76997.18,26.4,0.71713,0.00039,9.4306]
[1777321880945,31.47,76997.18,26.4,0.71713,0.00039,9.4306]
[1777321881204,31.46,77003.55,26.4,0.71959,0.00038,9.39179]
[1777321882210,31.46,77009.55,26.4,0.72189,0.00038,9.35496]
[1777321886238,31.46,77012.14,26.4,0.72288,0.00038,9.33894]
[1777321891274,31.46,77011.68,26.4,0.72285,0.00038,9.33267]
[1777321896309,31.46,77011.71,26.4,0.72286,0.00038,9.33251]
[1777321901344,31.46,77011.41,26.4,0.72274,0.00038,9.33439]
[1777321906379,31.46,77011.98,26.4,0.72296,0.00038,9.33089]
[1777321911413,31.46,77012.08,26.4,0.723,0.00038,9.33026]
[1777321913534,31.46,77012.14,26.4,0.72302,0.00038,9.32989]
[1777321913642,31.46,77012.14,26.4,0.72302,0.00038,9.32989]
[1777321913635,31.46,77011.1,26.4,0.72262,0.00038,9.33631]
[1777321913987,31.46,77011.1,26.4,0.72262,0.00038,9.33631]
[1777321914434,31.46,77007.73,26.4,0.72133,0.00038,9.35706]
[1777321915387,31.46,77007.73,26.4,0.72133,0.00038,9.35706]
[1777321916450,31.46,77009.97,26.4,0.7222,0.00038,9.34315]
[1777321920478,31.45,77011.76,26.4,0.72295,0.00038,9.33092]
[1777321921485,31.44,77013.08,26.4,0.72352,0.00038,9.32165]
[1777321923499,31.42,77015.8,26.4,0.72468,0.00038,9.30279]
[1777321925513,31.41,77013.29,26.4,0.72382,0.00038,9.31684]
[1777321926519,31.4,77011.57,26.4,0.72317,0.00038,9.32741]
[1777321928533,31.4,77010.43,26.4,0.72274,0.00038,9.33425]
[1777321929851,31.4,77010.4,26.4,0.72274,0.00038,9.33433]
[1777321930549,31.4,77011.42,26.4,0.72313,0.00038,9.32791]
[1777321935584,31.4,77011.28,26.4,0.72311,0.00038,9.32836]
[1777321940619,31.39,77010.82,26.4,0.72298,0.00038,9.33041]
[1777321944548,31.38,77009.85,26.4,0.72263,0.00038,9.33602]
[1777321944600,31.38,77009.85,26.4,0.72263,0.00038,9.33602]
[1777321944647,31.38,77008.72,26.4,0.72221,0.00038,9.34286]
[1777321945259,31.38,77008.72,26.4,0.72221,0.00038,9.34286]
[1777321945654,31.38,77008.14,26.4,0.72199,0.00038,9.34636]
[1777321946731,31.38,77008.14,26.4,0.72199,0.00038,9.34636]
[1777321947668,31.38,77010.25,26.4,0.72281,0.00038,9.33316]
[1777321952648,31.38,77010.36,26.4,0.72286,0.00038,9.33227]
[1777321952690,31.38,77010.36,26.4,0.72286,0.00038,9.33227]
[1777321952703,31.38,77010.33,26.4,0.723,0.00038,9.32321]
[1777321956046,31.38,77010.43,26.4,0.72304,0.00038,9.32254]
[1777321956146,31.38,77010.43,26.4,0.72304,0.00038,9.32254]
[1777321957738,31.38,77008.98,26.4,0.72249,0.00038,9.33145]
[1777321964787,31.37,77009.05,26.4,0.72255,0.00038,9.33051]
[1777321970233,31.37,77009.76,26.4,0.72284,0.00038,9.32583]
[1777321975864,31.36,77010.2,26.4,0.72304,0.00038,9.32257]
[1777321981297,31.36,77010.89,26.4,0.72332,0.00038,9.31806]
[1777321981347,31.36,77010.89,26.4,0.72332,0.00038,9.31806]
[1777321981378,31.36,77010.32,26.4,0.7231,0.00038,9.32153]
[1777321981906,31.36,77009.11,26.4,0.72264,0.00038,9.32904]
[1777321982913,31.36,77007.36,26.4,0.72196,0.00038,9.33987]
[1777321988136,31.36,77007.17,26.4,0.72191,0.00038,9.3408]
[1777321988229,31.36,77007.17,26.4,0.72191,0.00038,9.3408]
[1777321990226,31.36,77007.2,26.4,0.72192,0.00038,9.34061]
[1777321990320,31.36,77007.2,26.4,0.72192,0.00038,9.3406]
[1777321996009,31.36,77007.34,26.4,0.72199,0.00038,9.33947]
[1777322001039,31.35,77006.8,26.4,0.7218,0.00038,9.34244]
[1777322007082,31.35,77006.86,26.4,0.72184,0.00038,9.34176]
[1777322011110,31.35,77002.27,26.4,0.72024,0.00039,9.36061]
[1777322012117,31.35,77001.33,26.4,0.71988,0.00039,9.36631]
[1777322017152,31.34,77002.17,26.4,0.72023,0.00039,9.36076]
[1777322021179,31.34,77003.12,26.4,0.72062,0.00039,9.35452]
[1777322026214,31.33,77003.01,26.4,0.72059,0.00039,9.35491]
[1777322031250,31.33,77002.53,26.4,0.72043,0.00039,9.35758]
[1777322037291,31.33,77001.96,26.4,0.72023,0.00039,9.36072]
[1777322043333,31.32,77002.4,26.4,0.72042,0.00039,9.35765]
[1777322047362,31.32,77003.24,26.4,0.72076,0.00039,9.35226]
[1777322051118,31.32,77003.26,26.4,0.72077,0.00039,9.35198]
[1777322051389,31.32,77004.23,26.4,0.72115,0.00039,9.34595]
[1777322052397,31.32,77007.32,26.4,0.72234,0.00038,9.32681]
[1777322057432,31.32,77006.93,26.4,0.7222,0.00038,9.32911]
[1777322062466,31.32,77006.19,26.4,0.72192,0.00039,9.33358]
[1777322067502,31.32,77006.38,26.4,0.722,0.00039,9.3323]
[1777322072537,31.32,77007.94,26.4,0.72275,0.00038,9.31343]
[1777322077571,31.32,77007.32,26.4,0.72251,0.00038,9.31727]
[1777322080051,31.32,77007.4,26.4,0.72254,0.00038,9.31677]
[1777322080593,31.32,77007.77,26.4,0.72269,0.00038,9.31448]
[1777322081044,31.32,77007.77,26.4,0.72269,0.00038,9.31448]
[1777322086635,31.32,77007.49,26.4,0.72258,0.00038,9.3162]
[1777322090355,31.31,77007.41,26.4,0.72256,0.00038,9.31651]
[1777322090457,31.31,77007.41,26.4,0.72256,0.00038,9.31644]
[1777322091669,31.31,77009.32,26.4,0.7233,0.00038,9.30452]
[1777322092677,31.31,77010.9,26.4,0.72391,0.00038,9.29469]
[1777322097714,31.31,77010.83,26.4,0.72388,0.00038,9.2952]
[1777322102749,31.31,77010.25,26.4,0.72365,0.00038,9.29888]
[1777322104763,31.31,77009.08,26.4,0.7232,0.00038,9.3062]
[1777322107764,31.31,77009.89,26.4,0.72351,0.00038,9.30121]
[1777322107783,31.31,77009.46,26.4,0.72334,0.00038,9.30391]
[1777322112819,31.32,77009.3,26.4,0.72327,0.00038,9.30504]
[1777322117856,31.32,77009.85,26.4,0.72347,0.00038,9.30175]
[1777322122897,31.32,77009.59,26.4,0.72337,0.00038,9.30351]
[1777322125520,31.32,77009.36,26.4,0.72327,0.00038,9.305]
[1777322125917,31.32,77009.99,26.4,0.72351,0.00038,9.30111]
[1777322130953,31.32,77009.53,26.4,0.72333,0.00038,9.30411]
[1777322135987,31.32,77010.25,26.4,0.72374,0.00038,9.29065]
[1777322141023,31.32,77009.83,26.4,0.72357,0.00038,9.29332]
[1777322145051,31.32,77012.08,26.4,0.72443,0.00038,9.27946]
[1777322147039,31.32,77012.81,26.4,0.72471,0.00038,9.27495]
[1777322147064,31.33,77013.07,26.4,0.7248,0.00038,9.27338]
[1777322154114,31.33,77012.8,26.4,0.72468,0.00038,9.27544]
[1777322159149,31.33,77012.19,26.4,0.72443,0.00038,9.27949]
[1777322164184,31.33,77012.46,26.4,0.72452,0.00038,9.27805]
[1777322169219,31.34,77012.5,26.4,0.72452,0.00038,9.27804]
[1777322174254,31.34,77012.43,26.4,0.72448,0.00038,9.27871]
[1777322179289,31.34,77013.2,26.4,0.72477,0.00038,9.27398]
[1777322180296,31.34,77014.91,26.4,0.72542,0.00038,9.26328]
[1777322183318,31.34,77013.46,26.4,0.72487,0.00038,9.27237]
[1777322184324,31.34,77012.4,26.4,0.72446,0.00038,9.27904]
[1777322190367,31.34,77013.03,26.4,0.72468,0.00038,9.27541]
[1777322191608,31.34,77013.03,26.4,0.72468,0.00038,9.27541]
[1777322191700,31.34,77012.4,26.4,0.72458,0.00038,9.27024]
[1777322192381,31.34,77009.31,26.4,0.72339,0.00038,9.28952]
[1777322198424,31.35,77009.15,26.4,0.72331,0.00038,9.29071]
[1777322205473,31.35,77008.71,26.4,0.72313,0.00038,9.29366]
[1777322210508,31.35,77008.31,26.4,0.72297,0.00038,9.29625]
[1777322214536,31.35,77009.0,26.4,0.72323,0.00038,9.29204]
[1777322217556,31.35,77007.41,26.4,0.72263,0.00039,9.30179]
[1777322218563,31.35,77006.34,26.4,0.72221,0.00039,9.30842]
[1777322222592,31.35,77007.15,26.4,0.72253,0.00039,9.3034]
[1777322223599,31.35,77006.31,26.4,0.7222,0.00039,9.3086]
[1777322224673,31.35,77005.06,26.4,0.72172,0.00039,9.31632]
[1777322230647,31.35,77002.84,26.4,0.72087,0.00039,9.32993]
[1777322232662,31.35,77004.76,26.4,0.72161,0.00039,9.31804]
[1777322233318,31.35,77004.76,26.4,0.72161,0.00039,9.31804]
[1777322233669,31.35,77006.86,26.4,0.72243,0.00039,9.30497]
[1777322234675,31.34,77009.5,26.4,0.72345,0.00038,9.28844]
[1777322235682,31.34,77011.31,26.4,0.72416,0.00038,9.27704]
[1777322236984,31.34,77011.31,26.4,0.72416,0.00038,9.27704]
[1777322237194,31.34,77010.97,26.4,0.72404,0.00038,9.27902]
[1777322237343,31.34,77010.97,26.4,0.72404,0.00038,9.27902]
[1777322237949,31.34,77010.97,26.4,0.72404,0.00038,9.27902]
[1777322238011,31.34,77034.66,26.4,0.73307,0.00038,9.12924]
[1777322238335,31.34,77034.66,26.4,0.73307,0.00038,9.12924]
[1777322238705,31.34,77051.75,26.4,0.73948,0.00037,9.01874]
[1777322239102,31.34,77051.75,26.4,0.73948,0.00037,9.01874]
[1777322239169,31.34,77051.75,26.4,0.73948,0.00037,9.01874]
[1777322239711,31.34,77056.85,26.4,0.74138,0.00037,8.98528]
[1777322240719,31.34,77054.79,26.4,0.74062,0.00037,8.99877]
[1777322242733,31.34,77053.77,26.4,0.74025,0.00037,9.00529]
[1777322245754,31.34,77055.8,26.4,0.74101,0.00037,8.99188]
[1777322250790,31.33,77055.48,26.4,0.74092,0.00037,8.99351]
[1777322251796,31.33,77054.97,26.4,0.74088,0.00037,8.98755]
[1777322253811,31.33,77050.18,26.4,0.73909,0.00037,9.01886]
[1777322254818,31.33,77049.38,26.4,0.7388,0.00037,9.02403]
[1777322255825,31.33,77050.46,26.4,0.7392,0.00037,9.01693]
[1777322256832,31.33,77052.64,26.4,0.74002,0.00037,9.00264]
[1777322257839,31.33,77051.33,26.4,0.73953,0.00037,9.01118]
[1777322258846,31.33,77047.67,26.4,0.73817,0.00037,9.03501]
[1777322263880,31.33,77047.46,26.4,0.73809,0.00037,9.03637]
[1777322264888,31.33,77046.5,26.4,0.73773,0.00037,9.04265]
[1777322266902,31.33,77047.66,26.4,0.73816,0.00037,9.03518]
[1777322268916,31.33,77046.47,26.4,0.73771,0.00037,9.043]
[1777322269923,31.33,77041.18,26.4,0.73572,0.00038,9.07732]
[1777322270929,31.33,77040.1,26.4,0.73531,0.00038,9.08429]
[1777322271880,31.33,77040.1,26.4,0.73531,0.00038,9.08429]
[1777322271911,31.33,77040.1,26.4,0.73531,0.00038,9.08429]
[1777322271937,31.33,77038.6,26.4,0.73475,0.00038,9.09396]
[1777322272944,31.33,77036.31,26.4,0.73388,0.00038,9.10867]
[1777322277980,31.34,77036.13,26.4,0.7338,0.00038,9.11012]
[1777322283024,31.33,77035.69,26.4,0.73365,0.00038,9.11258]
[1777322285408,31.33,77035.74,26.4,0.73369,0.00038,9.11201]
[1777322287810,31.33,77035.49,26.4,0.73361,0.00038,9.11336]
[1777322287930,31.33,77035.49,26.4,0.73361,0.00038,9.11336]
[1777322288058,31.33,77033.26,26.4,0.73277,0.00038,9.12753]
[1777322289066,31.33,77032.42,26.4,0.73246,0.00038,9.13278]
[1777322294101,31.32,77032.75,26.4,0.73263,0.00038,9.12995]
[1777322299674,31.31,77032.47,26.4,0.73256,0.00038,9.13116]
[1777322299775,31.31,77029.08,26.4,0.73128,0.00038,9.15265]
[1777322300143,31.31,77026.67,26.4,0.73036,0.00038,9.16799]
[1777322301149,31.31,77029.14,26.4,0.73131,0.00038,9.15221]
[1777322306184,31.31,77029.57,26.4,0.73149,0.00038,9.14918]
[1777322308199,31.31,77028.18,26.4,0.73097,0.00038,9.15789]
[1777322311220,31.31,77027.29,26.4,0.73079,0.00038,9.15414]
[1777322316255,31.3,77027.47,26.4,0.73088,0.00038,9.15266]
[1777322321690,31.3,77027.51,26.4,0.73091,0.00038,9.15215]
[1777322327333,31.3,77027.18,26.4,0.73081,0.00038,9.15381]
[1777322332368,31.29,77027.12,26.4,0.7308,0.00038,9.15389]
[1777322337403,31.29,77026.72,26.4,0.73067,0.00038,9.15613]
[1777322342440,31.29,77027.09,26.4,0.73082,0.00038,9.15348]
[1777322347473,31.29,77027.37,26.4,0.73095,0.00038,9.15141]
[1777322352508,31.28,77027.42,26.4,0.73098,0.00038,9.15082]
[1777322358549,31.28,77027.43,26.4,0.731,0.00038,9.15045]
[1777322361514,31.28,77027.38,26.4,0.73099,0.00038,9.15065]
[1777322361570,31.28,77032.21,26.4,0.73283,0.00038,9.1197]
[1777322362577,31.28,77033.47,26.4,0.73331,0.00038,9.11158]
[1777322367613,31.28,77033.1,26.4,0.73316,0.00038,9.1141]
[1777322369628,31.28,77032.1,26.4,0.73277,0.00038,9.12064]
[1777322371036,31.28,77032.1,26.4,0.73277,0.00038,9.12064]
[1777322371535,31.28,77031.85,26.4,0.73282,0.00038,9.11307]
[1777322373543,31.28,77031.62,26.4,0.73273,0.00038,9.11465]
[1777322385739,31.29,77030.83,26.4,0.73239,0.00038,9.12038]
[1777322387753,31.29,77029.26,26.4,0.73179,0.00038,9.13053]
[1777322391782,31.29,77027.48,26.4,0.7311,0.00038,9.14204]
[1777322394803,31.29,77016.61,26.4,0.72695,0.00038,9.211]
[1777322395581,31.29,77016.61,26.4,0.72695,0.00038,9.211]
[1777322395630,31.29,77016.61,26.4,0.72695,0.00038,9.211]
[1777322395809,31.29,77012.76,26.4,0.72547,0.00038,9.23514]
[1777322396819,31.29,77009.61,26.4,0.72426,0.00039,9.25476]
[1777322399917,31.29,77009.0,26.4,0.72404,0.00039,9.2584]
[1777322400018,31.29,77009.39,26.4,0.72419,0.00039,9.25588]
[1777322401277,31.29,77008.93,26.4,0.72402,0.00039,9.25867]
[1777322401853,31.29,77006.37,26.4,0.72304,0.00039,9.27451]
[1777322402860,31.29,77004.37,26.4,0.72227,0.00039,9.28683]
[1777322403867,31.28,77003.32,26.4,0.72187,0.00039,9.29323]
[1777322406888,31.28,77002.28,26.4,0.72149,0.00039,9.29929]
[1777322411925,31.27,77002.52,26.4,0.72162,0.00039,9.29715]
[1777322416960,31.27,77002.43,26.4,0.72163,0.00039,9.29704]
[1777322420022,31.27,77002.39,26.4,0.72163,0.00039,9.29702]
[1777322420088,31.26,77000.49,26.4,0.7209,0.00039,9.30863]
[1777322420989,31.26,76992.03,26.4,0.71761,0.00039,9.3605]
[1777322421995,31.26,76993.11,26.4,0.71804,0.00039,9.35379]
[1777322422451,31.26,76993.11,26.4,0.71804,0.00039,9.35379]
[1777322428038,31.26,76992.84,26.4,0.71797,0.00039,9.35482]
[1777322430052,31.25,76987.72,26.4,0.71598,0.00039,9.38584]
[1777322431059,31.25,76985.03,26.4,0.71507,0.00039,9.39294]
[1777322432066,31.25,76982.38,26.4,0.71404,0.00039,9.40883]
[1777322432725,31.25,76982.38,26.4,0.71404,0.00039,9.40883]
[1777322432819,31.25,76982.38,26.4,0.71404,0.00039,9.40883]
[1777322433073,31.25,76980.09,26.4,0.71314,0.00039,9.42249]
[1777322434079,31.25,76975.17,26.4,0.71121,0.0004,9.45187]
[1777322435087,31.25,76973.38,26.4,0.71051,0.0004,9.46243]
[1777322436093,31.25,76969.75,26.4,0.70908,0.0004,9.48389]
[1777322439020,31.25,76970.01,26.4,0.70919,0.0004,9.48223]
[1777322439115,31.25,76965.01,26.4,0.7072,0.0004,9.51169]
[1777322440122,31.25,76959.45,26.4,0.70499,0.0004,9.54417]
[1777322444548,31.24,76959.37,26.4,0.70498,0.0004,9.54431]
[1777322445157,31.24,76958.16,26.4,0.7045,0.0004,9.55127]
[1777322449711,31.24,76957.55,26.4,0.70428,0.0004,9.55449]
[1777322451168,31.24,76957.65,26.4,0.70433,0.0004,9.55382]
[1777322452207,31.23,76959.35,26.4,0.70502,0.0004,9.54375]
[1777322453215,31.23,76963.69,26.4,0.70675,0.0004,9.51828]
[1777322454222,31.23,76966.17,26.4,0.70775,0.0004,9.50361]
[1777322459257,31.23,76965.21,26.4,0.70737,0.0004,9.50917]
[1777322463285,31.23,76967.03,26.4,0.7081,0.0004,9.49839]
[1777322466306,31.23,76965.89,26.4,0.70765,0.0004,9.50508]
[1777322471341,31.23,76966.27,26.4,0.7078,0.0004,9.50279]
[1777322476376,31.23,76966.06,26.4,0.70772,0.0004,9.50397]
[1777322481411,31.23,76965.44,26.4,0.70748,0.0004,9.50755]
[1777322486446,31.23,76966.31,26.4,0.70783,0.0004,9.50235]
[1777322491480,31.23,76966.44,26.4,0.70802,0.0004,9.49246]
[1777322494502,31.23,76964.92,26.4,0.70742,0.0004,9.50138]
[1777322496516,31.22,76962.8,26.4,0.70658,0.0004,9.51374]
[1777322498176,31.22,76962.8,26.4,0.70658,0.0004,9.51374]
[1777322498249,31.22,76963.91,26.4,0.70703,0.0004,9.50718]
[1777322498470,31.22,76963.91,26.4,0.70703,0.0004,9.50718]
[1777322498531,31.22,76962.52,26.4,0.70648,0.0004,9.51531]
[1777322500544,31.22,76963.93,26.4,0.70704,0.0004,9.50697]
[1777322502558,31.22,76965.52,26.4,0.70768,0.0004,9.49754]
[1777322503565,31.22,76966.92,26.4,0.70824,0.0004,9.48927]
[1777322506586,31.22,76968.13,26.4,0.70872,0.0004,9.4821]
[1777322509607,31.22,76974.62,26.4,0.7113,0.0004,9.4435]
[1777322511621,31.22,76976.36,26.4,0.71198,0.0004,9.43317]
[1777322516659,31.22,76975.42,26.4,0.7116,0.0004,9.43898]
[1777322519681,31.23,76972.97,26.4,0.71062,0.0004,9.4537]
[1777322524716,31.23,76972.75,26.4,0.71053,0.0004,9.45509]
[1777322525723,31.23,76973.79,26.4,0.71094,0.0004,9.44891]
[1777322531765,31.23,76973.54,26.4,0.71083,0.0004,9.45052]
[1777322537807,31.23,76973.2,26.4,0.71069,0.0004,9.45264]
[1777322542841,31.23,76973.26,26.4,0.71071,0.0004,9.45235]
[1777322547877,31.23,76973.03,26.4,0.71061,0.0004,9.45378]
[1777322551905,31.23,76974.51,26.4,0.71133,0.0004,9.43593]
[1777322552912,31.23,76976.15,26.4,0.71198,0.0004,9.42614]
[1777322554932,31.23,76977.36,26.4,0.71246,0.0004,9.41895]
[1777322558959,31.23,76979.91,26.4,0.71345,0.00039,9.40379]
[1777322560973,31.23,76981.09,26.4,0.71391,0.00039,9.39678]
[1777322562988,31.24,76983.84,26.4,0.71499,0.00039,9.38029]
[1777322566008,31.24,76982.84,26.4,0.71459,0.00039,9.38639]
[1777322570037,31.24,76983.77,26.4,0.71496,0.00039,9.38077]
[1777322570878,31.24,76983.77,26.4,0.71496,0.00039,9.38077]
[1777322571044,31.24,76985.53,26.4,0.71565,0.00039,9.37003]
[1777322572051,31.23,76987.34,26.4,0.71637,0.00039,9.35898]
[1777322572701,31.23,76987.34,26.4,0.71637,0.00039,9.35898]
[1777322573203,31.23,76987.34,26.4,0.71637,0.00039,9.35898]
[1777322573266,31.23,76988.28,26.4,0.71674,0.00039,9.3532]
[1777322575072,31.23,76989.86,26.4,0.71737,0.00039,9.34347]
[1777322576927,31.23,76989.57,26.4,0.71725,0.00039,9.34519]
[1777322578093,31.23,76993.23,26.4,0.71869,0.00039,9.32271]
[1777322583128,31.23,76992.42,26.4,0.71838,0.00039,9.32755]
[1777322589170,31.23,76994.79,26.4,0.71932,0.00039,9.31284]
[1777322594205,31.23,76998.17,26.4,0.72064,0.00039,9.29195]
[1777322595212,31.23,76998.17,26.4,0.72064,0.00039,9.29195]
[1777322595266,31.23,76999.51,26.4,0.72116,0.00039,9.28367]
[1777322597226,31.23,77000.5,26.4,0.72157,0.00039,9.27727]
[1777322599240,31.22,77001.51,26.4,0.72198,0.00039,9.27074]
[1777322601174,31.22,77001.51,26.4,0.72198,0.00039,9.27074]
[1777322601276,31.22,77001.51,26.4,0.72199,0.00039,9.27049]
[1777322604275,31.22,77002.33,26.4,0.72233,0.00039,9.26501]
[1777322608303,31.21,77003.34,26.4,0.72276,0.00039,9.25824]
[1777322610317,31.21,77008.95,26.4,0.72494,0.00039,9.22297]
[1777322613206,31.21,77009.25,26.4,0.72521,0.00039,9.21173]
[1777322613338,31.21,77010.25,26.4,0.7256,0.00039,9.20542]
[1777322614349,31.21,77009.34,26.4,0.72525,0.00039,9.21111]
[1777322617367,31.21,77008.49,26.4,0.72493,0.00039,9.21636]
[1777322621327,31.21,77008.61,26.4,0.72498,0.00039,9.21551]
[1777322621395,31.21,77002.19,26.4,0.72249,0.00039,9.25558]
[1777322622402,31.21,76997.93,26.4,0.72083,0.00039,9.28204]
[1777322623409,31.21,76998.77,26.4,0.72116,0.00039,9.27685]
[1777322625229,31.21,76998.01,26.4,0.72087,0.00039,9.28146]
[1777322630458,31.2,76997.66,26.4,0.72076,0.00039,9.28305]
[1777322632471,31.2,76998.51,26.4,0.72111,0.00039,9.2776]
[1777322636500,31.19,76997.62,26.4,0.72078,0.00039,9.28273]
[1777322637507,31.19,76998.58,26.4,0.72117,0.00039,9.27669]
[1777322641377,31.19,76997.57,26.4,0.72079,0.00039,9.28257]
[1777322642287,31.19,76996.4,26.4,0.72034,0.00039,9.2897]
[1777322642541,31.19,76994.8,26.4,0.71972,0.00039,9.29954]
[1777322643548,31.19,76991.33,26.4,0.71836,0.00039,9.32084]
[1777322644556,31.19,76992.51,26.4,0.71883,0.00039,9.31353]
[1777322645563,31.19,76991.16,26.4,0.7183,0.00039,9.32177]
[1777322649591,31.18,76992.13,26.4,0.7187,0.00039,9.31557]
[1777322652617,31.18,76991.27,26.4,0.71837,0.00039,9.32069]
[1777322657652,31.18,76991.21,26.4,0.71837,0.00039,9.32075]
[1777322662686,31.18,76991.34,26.4,0.71844,0.00039,9.31966]
[1777322667722,31.17,76990.95,26.4,0.7183,0.00039,9.32175]
[1777322671750,31.17,76990.11,26.4,0.71813,0.00039,9.3175]
[1777322672757,31.17,76991.11,26.4,0.71853,0.00039,9.3113]
[1777322673764,31.17,76989.68,26.4,0.71797,0.00039,9.32002]
[1777322675778,31.17,76990.95,26.4,0.71848,0.00039,9.3121]
[1777322677792,31.17,76989.92,26.4,0.71808,0.00039,9.31831]
[1777322682828,31.16,76990.02,26.4,0.71814,0.00039,9.31739]
[1777322684677,31.16,76989.92,26.4,0.7181,0.00039,9.31794]
[1777322685648,31.16,76989.92,26.4,0.71811,0.00039,9.31788]
[1777322691891,31.16,76990.21,26.4,0.71825,0.00039,9.31569]
[1777322695177,31.16,76990.12,26.4,0.71822,0.00039,9.31613]
[1777322696711,31.16,76990.17,26.4,0.71824,0.00039,9.3157]
[1777322696925,31.16,76990.08,26.4,0.71821,0.00039,9.3162]
[1777322697749,31.16,76990.08,26.4,0.71821,0.00039,9.3162]
[1777322698048,31.15,76990.12,26.4,0.71823,0.00039,9.31589]
[1777322701961,31.15,76991.29,26.4,0.71871,0.00039,9.30848]
[1777322702967,31.15,76993.62,26.4,0.71962,0.00039,9.29408]
[1777322708005,31.15,76993.57,26.4,0.71961,0.00039,9.29421]
[1777322713038,31.15,76993.36,26.4,0.71954,0.00039,9.29532]
[1777322715052,31.15,76988.33,26.4,0.71757,0.00039,9.32616]
[1777322716059,31.15,76977.86,26.4,0.71344,0.0004,9.3898]
[1777322717066,31.15,76976.87,26.4,0.71306,0.0004,9.39568]
[1777322718073,31.14,76978.15,26.4,0.71357,0.0004,9.38786]
[1777322723108,31.14,76977.86,26.4,0.71348,0.0004,9.38916]
[1777322728143,31.14,76977.31,26.4,0.71329,0.0004,9.39206]
[1777322733177,31.13,76984.12,26.4,0.71615,0.00039,9.3412]
[1777322734185,31.13,76987.4,26.4,0.71745,0.00039,9.32108]
[1777322735192,31.13,76985.58,26.4,0.71674,0.00039,9.33216]
[1777322736199,31.13,76983.83,26.4,0.71605,0.00039,9.34278]
[1777322744255,31.12,76982.96,26.4,0.71575,0.0004,9.34735]
[1777322749289,31.12,76982.48,26.4,0.71559,0.0004,9.34988]
[1777322750296,31.12,76981.4,26.4,0.71517,0.0004,9.35637]
[1777322753317,31.11,76979.96,26.4,0.71461,0.0004,9.3649]
[1777322756047,31.11,76980.53,26.4,0.71484,0.0004,9.36133]
[1777322756339,31.11,76979.34,26.4,0.71437,0.0004,9.3685]
[1777322758132,31.11,76978.44,26.4,0.71402,0.0004,9.3739]
[1777322760251,31.11,76978.34,26.4,0.71399,0.0004,9.37438]
[1777322760393,31.11,76978.34,26.4,0.71399,0.0004,9.37438]
[1777322760409,31.11,76973.43,26.4,0.71204,0.0004,9.40394]
[1777322761496,31.11,76953.31,26.4,0.70399,0.0004,9.52301]
[1777322762385,31.11,76947.3,26.4,0.70157,0.0004,9.55777]
[1777322764471,31.11,76947.3,26.4,0.70157,0.0004,9.55777]
[1777322764487,31.11,76947.3,26.4,0.70157,0.0004,9.55777]
[1777322764509,31.1,76947.27,26.4,0.70158,0.0004,9.55767]
[1777322765267,31.1,76947.27,26.4,0.70158,0.0004,9.55767]
[1777322765406,31.1,76944.93,26.4,0.70064,0.00041,9.57102]
[1777322766413,31.1,76943.95,26.4,0.70025,0.00041,9.5765]
[1777322767420,31.1,76940.2,26.4,0.69874,0.00041,9.59789]
[1777322769433,31.1,76939.16,26.4,0.69832,0.00041,9.60368]
[1777322770720,31.1,76939.19,26.4,0.69834,0.00041,9.60346]
[1777322771448,31.1,76944.49,26.4,0.70049,0.00041,9.57306]
[1777322772455,31.1,76947.8,26.4,0.70184,0.0004,9.5539]
[1777322773462,31.1,76949.21,26.4,0.70241,0.0004,9.54568]
[1777322778497,31.09,76948.94,26.4,0.70232,0.0004,9.54697]
[1777322780512,31.09,76950.26,26.4,0.70286,0.0004,9.53922]
[1777322784540,31.09,76949.09,26.4,0.7024,0.0004,9.54582]
[1777322789574,31.09,76949.41,26.4,0.70255,0.0004,9.54372]
[1777322794610,31.08,76949.42,26.4,0.7027,0.0004,9.53439]
[1777322795617,31.08,76953.17,26.4,0.70422,0.0004,9.51251]
[1777322797631,31.08,76951.84,26.4,0.70369,0.0004,9.5202]
[1777322798638,31.08,76950.58,26.4,0.70318,0.0004,9.52751]
[1777322800652,31.08,76948.36,26.4,0.70229,0.0004,9.54033]
[1777322801659,31.08,76947.16,26.4,0.70181,0.00041,9.54724]
[1777322806693,31.08,76947.1,26.4,0.7018,0.00041,9.54728]
[1777322811730,31.07,76947.04,26.4,0.7018,0.00041,9.54728]
[1777322816765,31.07,76946.35,26.4,0.70154,0.00041,9.55099]
[1777322821801,31.07,76946.69,26.4,0.7017,0.00041,9.54875]
[1777322826835,31.06,76946.74,26.4,0.70174,0.00041,9.5482]
[1777322828179,31.06,76946.74,26.4,0.70174,0.00041,9.5482]
[1777322828228,31.06,76946.73,26.4,0.70174,0.00041,9.5482]
[1777322830988,31.06,76946.77,26.4,0.70176,0.00041,9.54792]
[1777322831025,31.06,76946.77,26.4,0.70176,0.00041,9.54792]
[1777322831066,31.06,76947.33,26.4,0.70199,0.00041,9.54458]
[1777322831871,31.06,76945.02,26.4,0.70106,0.00041,9.55789]
[1777322833885,31.06,76943.81,26.4,0.70057,0.00041,9.56477]
[1777322837836,31.06,76943.63,26.4,0.70051,0.00041,9.56563]
[1777322838151,31.06,76943.63,26.4,0.70051,0.00041,9.56563]
[1777322838171,31.06,76943.86,26.4,0.70061,0.00041,9.56425]
[1777322839044,31.06,76943.86,26.4,0.70061,0.00041,9.56425]
[1777322839141,31.06,76945.16,26.4,0.70114,0.00041,9.55669]
[1777322839927,31.06,76946.35,26.4,0.70163,0.00041,9.54977]
[1777322844962,31.05,76946.24,26.4,0.7016,0.00041,9.55017]
[1777322849996,31.05,76945.6,26.4,0.70135,0.00041,9.55363]
[1777322851004,31.05,76946.77,26.4,0.70197,0.00041,9.53776]
[1777322852012,31.05,76947.96,26.4,0.70245,0.00041,9.53081]
[1777322854026,31.05,76948.91,26.4,0.70284,0.00041,9.52521]
[1777322859061,31.05,76948.47,26.4,0.70268,0.00041,9.52759]
[1777322860067,31.04,76950.3,26.4,0.70342,0.0004,9.51691]
[1777322860790,31.04,76950.3,26.4,0.70342,0.0004,9.51691]
[1777322861074,31.04,76956.17,26.4,0.70579,0.0004,9.4825]
[1777322862082,31.04,76958.65,26.4,0.70679,0.0004,9.46789]
[1777322863872,31.04,76958.49,26.4,0.70673,0.0004,9.46885]
[1777322864096,31.04,76961.04,26.4,0.70776,0.0004,9.45372]
[1777322864792,31.04,76961.04,26.4,0.70776,0.0004,9.45372]
[1777322865103,31.04,76961.11,26.4,0.70779,0.0004,9.45328]
[1777322867806,31.04,76961.29,26.4,0.70786,0.0004,9.45216]
[1777322868124,31.04,76959.55,26.4,0.70716,0.0004,9.46244]
[1777322870138,31.04,76958.37,26.4,0.70669,0.0004,9.46935]
[1777322870813,31.04,76958.37,26.4,0.70669,0.0004,9.46935]
[1777322871145,31.04,76958.34,26.4,0.70668,0.0004,9.46948]
[1777322877186,31.04,76959.43,26.4,0.70714,0.0004,9.46278]
[1777322882222,31.04,76959.56,26.4,0.70721,0.0004,9.46173]
[1777322883125,31.04,76959.56,26.4,0.70721,0.0004,9.46173]
[1777322883228,31.04,76958.97,26.4,0.70698,0.0004,9.46516]
[1777322888903,31.03,76959.07,26.4,0.70703,0.0004,9.46434]
[1777322889271,31.03,76959.06,26.4,0.70704,0.0004,9.46428]
[1777322894306,31.03,76960.24,26.4,0.70753,0.0004,9.457]
[1777322899341,31.02,76960.31,26.4,0.70758,0.0004,9.4563]
[1777322904376,31.02,76960.31,26.4,0.7076,0.0004,9.45601]
[1777322909411,31.02,76960.12,26.4,0.70754,0.0004,9.45685]
[1777322914446,31.02,76959.67,26.4,0.70751,0.0004,9.45015]
[1777322919481,31.01,76960.39,26.4,0.70782,0.0004,9.4456]
[1777322921001,31.01,76959.49,26.4,0.70746,0.0004,9.45089]
[1777322921454,31.01,76959.49,26.4,0.70746,0.0004,9.45089]
[1777322921495,31.01,76958.12,26.4,0.70692,0.0004,9.45895]
[1777322922502,31.01,76960.01,26.4,0.70768,0.0004,9.44769]
[1777322924516,31.01,76958.41,26.4,0.70704,0.0004,9.45707]
[1777322929551,31.01,76959.59,26.4,0.70754,0.0004,9.44977]
[1777322933171,31.0,76958.98,26.4,0.7073,0.0004,9.45322]
[1777322933579,31.0,76958.63,26.4,0.70717,0.0004,9.45523]
[1777322937259,31.0,76958.9,26.4,0.70729,0.0004,9.45346]
[1777322937606,31.0,76958.79,26.4,0.70725,0.0004,9.45405]
[1777322939621,31.0,76959.91,26.4,0.70771,0.0004,9.44729]
[1777322944655,31.0,76959.24,26.4,0.70746,0.0004,9.45099]
[1777322947676,30.99,76960.35,26.4,0.70791,0.0004,9.44423]
[1777322953718,30.99,76959.61,26.4,0.70764,0.0004,9.4483]
[1777322964194,30.99,76959.68,26.4,0.70767,0.0004,9.44778]
[1777322964796,30.98,76966.22,26.4,0.71034,0.0004,9.40827]
[1777322965803,30.98,76968.04,26.4,0.71107,0.0004,9.39728]
[1777322967684,30.98,76968.04,26.4,0.71107,0.0004,9.39728]
[1777322967816,30.98,76969.33,26.4,0.71159,0.0004,9.38946]
[1777322972852,30.98,76969.05,26.4,0.71161,0.0004,9.38212]
[1777322977886,30.99,76968.33,26.4,0.71131,0.0004,9.38658]
[1777322978894,30.99,76969.85,26.4,0.71192,0.0004,9.37744]
[1777322983929,30.99,76969.21,26.4,0.71166,0.0004,9.38144]
[1777322989037,30.99,76968.84,26.4,0.7115,0.0004,9.38376]
[1777322989105,30.99,76968.84,26.4,0.7115,0.0004,9.38376]
[1777322989584,30.99,76968.84,26.4,0.7115,0.0004,9.38376]
[1777322990035,30.99,76968.84,26.4,0.7115,0.0004,9.38378]
[1777322990084,30.99,76962.61,26.4,0.70899,0.0004,9.42121]
[1777322991811,30.99,76961.75,26.4,0.70864,0.0004,9.42637]
[1777322991985,30.99,76961.76,26.4,0.70865,0.0004,9.42635]
[1777322997020,30.99,76961.82,26.4,0.70868,0.0004,9.42589]
[1777323002056,30.99,76961.65,26.4,0.70861,0.0004,9.42681]
[1777323007091,30.99,76961.7,26.4,0.70864,0.0004,9.42642]
[1777323009120,30.99,76961.61,26.4,0.7086,0.0004,9.42694]
[1777323015147,30.99,76961.52,26.4,0.70856,0.0004,9.42759]
[1777323021189,30.99,76961.87,26.4,0.70868,0.0004,9.42578]
[1777323026223,30.99,76961.12,26.4,0.70837,0.0004,9.43046]
[1777323031260,31.0,76961.59,26.4,0.70868,0.0004,9.41875]
[1777323040322,31.0,76960.76,26.4,0.70832,0.0004,9.42409]
[1777323045357,31.0,76961.01,26.4,0.70841,0.0004,9.42283]
[1777323050392,31.0,76960.87,26.4,0.70833,0.0004,9.42388]
[1777323054940,31.01,76961.12,26.4,0.70842,0.0004,9.42257]
[1777323055427,31.01,76963.22,26.4,0.70927,0.0004,9.4101]
[1777323056434,31.01,76965.55,26.4,0.7102,0.0004,9.3962]
[1777323058546,31.01,76965.54,26.4,0.71019,0.0004,9.39632]
[1777323058647,31.01,76965.11,26.4,0.71002,0.0004,9.39895]
[1777323064489,31.01,76964.89,26.4,0.70991,0.0004,9.40057]
[1777323069525,31.01,76964.68,26.4,0.70982,0.0004,9.40183]
[1777323073171,31.01,76964.82,26.4,0.70989,0.0004,9.40092]
[1777323076866,31.01,76965.05,26.4,0.71,0.0004,9.39916]
[1777323087998,31.0,76965.36,26.4,0.71018,0.0004,9.39658]
[1777323090013,31.0,76965.37,26.4,0.7102,0.0004,9.39625]
[1777323090109,31.0,76965.37,26.4,0.7102,0.0004,9.39625]
[1777323090141,31.0,76965.37,26.4,0.7102,0.0004,9.39618]
[1777323091078,31.0,76965.37,26.4,0.7102,0.0004,9.39618]
[1777323091131,31.0,76965.37,26.4,0.7102,0.0004,9.39618]
[1777323091425,30.99,76965.37,26.4,0.71034,0.0004,9.38697]
[1777323095001,30.99,76965.37,26.4,0.71034,0.0004,9.38697]
[1777323095387,30.99,76965.37,26.4,0.71034,0.0004,9.38697]
[1777323095489,30.99,76965.37,26.4,0.71036,0.0004,9.38672]
[1777323100741,30.99,76965.24,26.4,0.71033,0.0004,9.38719]
[1777323105777,30.99,76965.1,26.4,0.71029,0.0004,9.38771]
[1777323107211,30.99,76965.1,26.4,0.71029,0.0004,9.38771]
[1777323112826,30.98,76965.28,26.4,0.7104,0.0004,9.38617]
[1777323117861,30.98,76964.67,26.4,0.71017,0.0004,9.3895]
[1777323120366,30.98,76965.03,26.4,0.71033,0.0004,9.3872]
[1777323120882,30.97,76967.32,26.4,0.71125,0.0004,9.37337]
[1777323122896,30.97,76968.55,26.4,0.71175,0.0004,9.36584]
[1777323127931,30.97,76969.05,26.4,0.71197,0.0004,9.36259]
[1777323131959,30.97,76972.11,26.4,0.71321,0.0004,9.3439]
[1777323136994,30.97,76972.77,26.4,0.71348,0.0004,9.33975]
[1777323139008,30.97,76974.46,26.4,0.71416,0.0004,9.32944]
[1777323140019,30.97,76973.37,26.4,0.71373,0.0004,9.33605]
[1777323141023,30.97,76975.88,26.4,0.71473,0.0004,9.32074]
[1777323146057,30.97,76976.07,26.4,0.71481,0.0004,9.31957]
[1777323147065,30.97,76978.84,26.4,0.71592,0.0004,9.30255]
[1777323148072,30.96,76979.92,26.4,0.71635,0.0004,9.29586]
[1777323151093,30.96,76981.05,26.4,0.71697,0.0004,9.27939]
[1777323152518,30.96,76983.35,26.4,0.71789,0.0004,9.26509]
[1777323155121,30.96,76984.4,26.4,0.71832,0.0004,9.2584]
[1777323157134,30.96,76985.57,26.4,0.71879,0.0004,9.25109]
[1777323161163,30.96,76984.55,26.4,0.7184,0.0004,9.25728]
[1777323165191,30.95,76982.71,26.4,0.71767,0.0004,9.26849]
[1777323166198,30.95,76980.77,26.4,0.7169,0.0004,9.28043]
[1777323171232,30.95,76981.16,26.4,0.71709,0.0004,9.27754]
[1777323173247,30.95,76978.86,26.4,0.71618,0.0004,9.29149]
[1777323174933,30.95,76977.63,26.4,0.7157,0.0004,9.29893]
[1777323175261,30.95,76975.89,26.4,0.715,0.0004,9.30957]
[1777323180296,30.95,76976.48,26.4,0.71524,0.0004,9.3059]
[1777323181302,30.95,76975.36,26.4,0.71479,0.0004,9.31273]
[1777323183317,30.94,76980.36,26.4,0.71679,0.0004,9.28205]
[1777323184324,30.95,76981.81,26.4,0.71737,0.0004,9.27313]
[1777323189360,30.94,76981.66,26.4,0.71732,0.0004,9.27396]
[1777323194394,30.94,76981.39,26.4,0.71723,0.0004,9.27524]
[1777323196408,30.94,76982.55,26.4,0.71771,0.0004,9.26786]
[1777323202449,30.93,76982.59,26.4,0.71777,0.0004,9.26693]
[1777323205471,30.93,76983.55,26.4,0.71817,0.0004,9.26066]
[1777323209498,30.92,76982.59,26.4,0.71781,0.0004,9.26623]
[1777323214534,30.92,76982.34,26.4,0.71788,0.0004,9.25818]
[1777323221582,30.91,76982.58,26.4,0.71801,0.0004,9.25619]
[1777323226618,30.91,76983.76,26.4,0.71848,0.0004,9.24892]
[1777323228632,30.91,76987.38,26.4,0.71992,0.0004,9.22635]
[1777323229639,30.91,76989.05,26.4,0.72059,0.0004,9.21585]
[1777323233667,30.91,76989.95,26.4,0.72097,0.0004,9.2099]
[1777323238701,30.91,76990.9,26.4,0.72137,0.0004,9.20356]
[1777323243737,30.9,76991.37,26.4,0.72158,0.0004,9.20024]
[1777323246758,30.9,76986.28,26.4,0.71957,0.0004,9.2318]
[1777323247765,30.9,76984.33,26.4,0.7188,0.0004,9.24382]
[1777323248772,30.9,76981.88,26.4,0.71783,0.0004,9.25888]
[1777323250786,30.9,76977.44,26.4,0.71607,0.0004,9.28602]
[1777323251793,30.89,76975.21,26.4,0.71519,0.0004,9.29956]
[1777323252799,30.89,76973.96,26.4,0.7147,0.0004,9.30705]
[1777323257835,30.89,76973.33,26.4,0.71448,0.0004,9.31034]
[1777323265890,30.88,76968.88,26.4,0.71273,0.0004,9.33683]
[1777323269919,30.88,76967.76,26.4,0.7123,0.0004,9.34337]
[1777323272411,30.88,76967.01,26.4,0.71215,0.0004,9.33861]
[1777323272525,30.88,76967.01,26.4,0.71215,0.0004,9.33861]
[1777323272940,30.87,76965.14,26.4,0.7114,0.0004,9.34986]
[1777323273947,30.87,76960.31,26.4,0.70944,0.00041,9.37891]
[1777323278982,30.87,76960.7,26.4,0.70962,0.00041,9.37625]
[1777323283176,30.87,76960.5,26.4,0.70956,0.00041,9.37723]
[1777323284017,30.87,76960.63,26.4,0.70961,0.00041,9.37639]
[1777323285742,30.87,76960.63,26.4,0.70961,0.00041,9.37639]
[1777323285812,30.87,76960.63,26.4,0.70962,0.00041,9.37629]
[1777323288667,30.87,76960.75,26.4,0.70967,0.00041,9.37546]
[1777323288796,30.87,76960.75,26.4,0.70967,0.00041,9.37546]
[1777323289055,30.86,76955.16,26.4,0.70741,0.00041,9.40885]
[1777323289342,30.86,76955.16,26.4,0.70741,0.00041,9.40885]
[1777323290062,30.86,76949.82,26.4,0.70523,0.00041,9.44048]
[1777323293150,30.86,76950.27,26.4,0.70544,0.00041,9.43753]
[1777323294090,30.86,76953.56,26.4,0.70679,0.00041,9.41792]
[1777323295097,30.86,76955.84,26.4,0.70772,0.00041,9.40424]
[1777323298146,30.86,76956.01,26.4,0.7078,0.00041,9.40307]
[1777323298240,30.86,76956.01,26.4,0.70781,0.00041,9.403]
[1777323299679,30.86,76956.01,26.4,0.70781,0.00041,9.403]
[1777323299905,30.86,76956.01,26.4,0.70781,0.00041,9.403]
[1777323299916,30.86,76956.01,26.4,0.70781,0.00041,9.403]
[1777323299933,30.85,76956.75,26.4,0.70812,0.00041,9.39844]
[1777323300158,30.85,76958.75,26.4,0.70893,0.00041,9.38647]
[1777323301140,30.85,76962.13,26.4,0.7103,0.00041,9.36609]
[1777323304161,30.85,76963.45,26.4,0.71085,0.0004,9.358]
[1777323307182,30.85,76964.56,26.4,0.7113,0.0004,9.3512]
[1777323312216,30.85,76965.23,26.4,0.71158,0.0004,9.34702]
[1777323317251,30.85,76965.45,26.4,0.71168,0.0004,9.34555]
[1777323322287,30.85,76965.74,26.4,0.7118,0.0004,9.34367]
[1777323323628,30.85,76965.74,26.4,0.7118,0.0004,9.34367]
[1777323323651,30.85,76965.74,26.4,0.7118,0.0004,9.34367]
[1777323323736,30.85,76965.74,26.4,0.71181,0.0004,9.34365]
[1777323324312,30.85,76965.74,26.4,0.71181,0.0004,9.34365]
[1777323324378,30.85,76953.86,26.4,0.70699,0.00041,9.41497]
[1777323325308,30.85,76947.97,26.4,0.70459,0.00041,9.44977]
[1777323326315,30.85,76946.64,26.4,0.70405,0.00041,9.45755]
[1777323331350,30.84,76946.74,26.4,0.70426,0.00041,9.44732]
[1777323333125,30.84,76946.74,26.4,0.70426,0.00041,9.44732]
[1777323333364,30.84,76947.94,26.4,0.70477,0.00041,9.44001]
[1777323334371,30.84,76949.47,26.4,0.7054,0.00041,9.43087]
[1777323335379,30.83,76954.26,26.4,0.70736,0.00041,9.40232]
[1777323339405,30.83,76955.92,26.4,0.70806,0.00041,9.39214]
[1777323344441,30.83,76955.93,26.4,0.70808,0.00041,9.39178]
[1777323349476,30.82,76955.32,26.4,0.70785,0.00041,9.39511]
[1777323355517,30.82,76955.66,26.4,0.70802,0.00041,9.39272]
[1777323360553,30.82,76956.39,26.4,0.70833,0.00041,9.38806]
[1777323365587,30.81,76956.76,26.4,0.7085,0.00041,9.38555]
[1777323370623,30.81,76956.55,26.4,0.70844,0.00041,9.38651]
[1777323373158,30.81,76956.52,26.4,0.70843,0.00041,9.38663]
[1777323373242,30.81,76956.55,26.4,0.70845,0.00041,9.38639]
[1777323378739,30.81,76957.09,26.4,0.70869,0.00041,9.38285]
[1777323378833,30.8,76957.98,26.4,0.70905,0.00041,9.37746]
[1777323384721,30.8,76958.85,26.4,0.70943,0.00041,9.37193]
[1777323385793,30.8,76958.85,26.4,0.70943,0.00041,9.37193]
[1777323385828,30.8,76958.85,26.4,0.70943,0.00041,9.37193]
[1777323385922,30.8,76958.81,26.4,0.70941,0.00041,9.37212]
[1777323387097,30.8,76958.81,26.4,0.70941,0.00041,9.37212]
[1777323387139,30.8,76961.09,26.4,0.71034,0.00041,9.35834]
[1777323389757,30.8,76962.33,26.4,0.71085,0.00041,9.35076]
[1777323394792,30.8,76961.92,26.4,0.71083,0.00041,9.34393]
[1777323396806,30.8,76964.09,26.4,0.71172,0.00041,9.33074]
[1777323398821,30.8,76969.21,26.4,0.71379,0.0004,9.29954]
[1777323399972,30.8,76969.21,26.4,0.71379,0.0004,9.29954]
[1777323400027,30.8,76970.11,26.4,0.71415,0.0004,9.29405]
[1777323400835,30.8,76972.28,26.4,0.71503,0.0004,9.28077]
[1777323401842,30.8,76973.88,26.4,0.71567,0.0004,9.27097]
[1777323403855,30.8,76975.27,26.4,0.71622,0.0004,9.26251]
[1777323409899,30.8,76976.59,26.4,0.71673,0.0004,9.25471]
[1777323412920,30.81,76977.75,26.4,0.71718,0.0004,9.24773]
[1777323417955,30.81,76978.77,26.4,0.71757,0.0004,9.24175]
[1777323422989,30.81,76979.39,26.4,0.7178,0.0004,9.23825]
[1777323425009,30.81,76978.08,26.4,0.71727,0.0004,9.2465]
[1777323430039,30.81,76977.78,26.4,0.71714,0.0004,9.24836]
[1777323435074,30.81,76978.4,26.4,0.71739,0.0004,9.2446]
[1777323440109,30.81,76977.85,26.4,0.71717,0.0004,9.24793]
[1777323450137,30.81,76977.82,26.4,0.71716,0.0004,9.24806]
[1777323452193,30.81,76982.68,26.4,0.71927,0.0004,9.20839]
[1777323461151,30.81,76983.29,26.4,0.71953,0.0004,9.20432]
[1777323466291,30.8,76982.43,26.4,0.71923,0.0004,9.20899]
[1777323473339,30.8,76982.93,26.4,0.71947,0.0004,9.20534]
[1777323477368,30.79,76984.4,26.4,0.72007,0.0004,9.19587]
[1777323479382,30.79,76985.7,26.4,0.7206,0.0004,9.18759]
[1777323485424,30.79,76985.15,26.4,0.7204,0.0004,9.19068]
[1777323486811,30.79,76985.15,26.4,0.7204,0.0004,9.19068]
[1777323487409,30.79,76985.15,26.4,0.72041,0.0004,9.19056]
[1777323487440,30.79,76996.11,26.4,0.72478,0.0004,9.12135]
[1777323488447,30.79,76999.94,26.4,0.7263,0.0004,9.09695]
[1777323491468,30.79,77001.0,26.4,0.72671,0.0004,9.09026]
[1777323494489,30.79,77002.81,26.4,0.72742,0.00039,9.07879]
[1777323499523,30.79,77002.74,26.4,0.72738,0.00039,9.07946]
[1777323504562,30.79,77002.89,26.4,0.72743,0.00039,9.07872]
[1777323507583,30.79,77004.41,26.4,0.72802,0.00039,9.0691]
[1777323509596,30.79,77005.67,26.4,0.72851,0.00039,9.06112]
[1777323511611,30.8,77003.5,26.4,0.72779,0.00039,9.06585]
[1777323515639,30.8,77005.68,26.4,0.72864,0.00039,9.05207]
[1777323520673,30.8,77005.89,26.4,0.7287,0.00039,9.05108]
[1777323525709,30.8,77005.37,26.4,0.72847,0.00039,9.05479]
[1777323528124,30.8,77005.37,26.4,0.72847,0.00039,9.05479]
[1777323528127,30.81,77005.4,26.4,0.72848,0.00039,9.05474]
[1777323530616,30.81,77005.33,26.4,0.72845,0.00039,9.05526]
[1777323530649,30.81,77005.33,26.4,0.72845,0.00039,9.05526]
[1777323531056,30.81,77005.33,26.4,0.72845,0.00039,9.05526]
[1777323531153,30.81,77004.58,26.4,0.72815,0.00039,9.06012]
[1777323531751,30.81,77001.14,26.4,0.72679,0.0004,9.08219]
[1777323532563,30.81,77001.14,26.4,0.72679,0.0004,9.08219]
[1777323532758,30.81,77000.25,26.4,0.72644,0.0004,9.08783]
[1777323533765,30.81,76998.4,26.4,0.72571,0.0004,9.09957]
[1777323538799,30.8,76999.31,26.4,0.72609,0.0004,9.09344]
[1777323540814,30.8,77000.1,26.4,0.72641,0.0004,9.08828]
[1777323542590,30.8,77000.1,26.4,0.72641,0.0004,9.08828]
[1777323543060,30.8,77000.1,26.4,0.72641,0.0004,9.08828]
[1777323543145,30.8,77001.8,26.4,0.72709,0.0004,9.0773]
[1777323543835,30.8,76996.26,26.4,0.7249,0.0004,9.11259]
[1777323545848,30.8,76993.82,26.4,0.72394,0.0004,9.12793]
[1777323549878,30.8,76996.97,26.4,0.72521,0.0004,9.10757]
[1777323554915,30.8,76996.24,26.4,0.72492,0.0004,9.11219]
[1777323558115,30.8,76996.34,26.4,0.72496,0.0004,9.11156]
[1777323559869,30.8,76996.77,26.4,0.72513,0.0004,9.10884]
[1777323561962,30.79,76994.18,26.4,0.72411,0.0004,9.12516]
[1777323563377,30.79,76992.9,26.4,0.7236,0.0004,9.13326]
[1777323564168,30.79,76992.9,26.4,0.7236,0.0004,9.13326]
[1777323564984,30.79,76988.76,26.4,0.72196,0.0004,9.15928]
[1777323566424,30.79,76986.53,26.4,0.72107,0.0004,9.17325]
[1777323566998,30.79,76987.51,26.4,0.72147,0.0004,9.16704]
[1777323571026,30.79,76988.87,26.4,0.72217,0.0004,9.149]
[1777323573133,30.79,76988.89,26.4,0.72218,0.0004,9.14884]
[1777323576735,30.79,76988.78,26.4,0.72214,0.0004,9.1494]
[1777323585123,30.79,76989.35,26.4,0.72239,0.0004,9.14553]
[1777323589152,30.78,76987.67,26.4,0.72172,0.0004,9.156]
[1777323592173,30.78,76983.39,26.4,0.72002,0.0004,9.18273]
[1777323593180,30.78,76979.67,26.4,0.71853,0.0004,9.20588]
[1777323594187,30.78,76980.7,26.4,0.71895,0.0004,9.19938]
[1777323594739,30.78,76980.7,26.4,0.71895,0.0004,9.19938]
[1777323595194,30.78,76972.16,26.4,0.71551,0.0004,9.2522]
[1777323596201,30.78,76966.18,26.4,0.7131,0.00041,9.28881]
[1777323598214,30.78,76963.98,26.4,0.71221,0.00041,9.30204]
[1777323600287,30.78,76964.57,26.4,0.71246,0.00041,9.29835]
[1777323600309,30.78,76964.57,26.4,0.71246,0.00041,9.29835]
[1777323600316,30.78,76964.25,26.4,0.71233,0.00041,9.30028]
[1777323600973,30.78,76964.25,26.4,0.71233,0.00041,9.30028]
[1777323601475,30.78,76955.74,26.4,0.70886,0.00041,9.35173]
[1777323602243,30.78,76953.08,26.4,0.70778,0.00041,9.36761]
[1777323603146,30.78,76953.08,26.4,0.70778,0.00041,9.36761]
[1777323603380,30.78,76949.98,26.4,0.70652,0.00041,9.38604]
[1777323604256,30.78,76949.04,26.4,0.70613,0.00041,9.39162]
[1777323606271,30.77,76948.1,26.4,0.70575,0.00041,9.39709]
[1777323609293,30.77,76941.52,26.4,0.70306,0.00041,9.43569]
[1777323610021,30.77,76941.52,26.4,0.70306,0.00041,9.43569]
[1777323610300,30.77,76940.49,26.4,0.70264,0.00041,9.44168]
[1777323613321,30.77,76939.44,26.4,0.70222,0.00041,9.44765]
[1777323618356,30.76,76939.42,26.4,0.70224,0.00041,9.44737]
[1777323628427,30.75,76939.42,26.4,0.70233,0.00041,9.44608]
[1777323633462,30.74,76939.26,26.4,0.70244,0.00041,9.43723]
[1777323638497,30.73,76936.69,26.4,0.70142,0.00041,9.45165]
[1777323645546,30.72,76936.5,26.4,0.70141,0.00041,9.45184]
[1777323650707,30.72,76936.48,26.4,0.70141,0.00041,9.45184]
[1777323652682,30.71,76936.48,26.4,0.70146,0.00041,9.45114]
[1777323652710,30.71,76936.48,26.4,0.70146,0.00041,9.45114]
[1777323652791,30.71,76936.48,26.4,0.70147,0.00041,9.451]
[1777323653687,30.71,76936.48,26.4,0.70147,0.00041,9.451]
[1777323653975,30.71,76936.48,26.4,0.70148,0.00041,9.45086]
[1777323657630,30.7,76935.48,26.4,0.7011,0.00042,9.45613]
[1777323658637,30.7,76933.89,26.4,0.70045,0.00042,9.46527]
[1777323662165,30.7,76927.6,26.4,0.69785,0.00042,9.50141]
[1777323662664,30.7,76922.75,26.4,0.69583,0.00042,9.52921]
[1777323665686,30.69,76921.6,26.4,0.69536,0.00042,9.53557]
[1777323667700,30.69,76920.48,26.4,0.69491,0.00042,9.54181]
[1777323671091,30.69,76920.32,26.4,0.69485,0.00042,9.54256]
[1777323672735,30.69,76918.01,26.4,0.6939,0.00042,9.55544]
[1777323674749,30.68,76916.46,26.4,0.69326,0.00042,9.56404]
[1777323679508,30.68,76916.38,26.4,0.69324,0.00042,9.56429]
[1777323679783,30.68,76910.77,26.4,0.6909,0.00042,9.59557]
[1777323680791,30.68,76909.47,26.4,0.69036,0.00042,9.60278]
[1777323685828,30.67,76909.07,26.4,0.69021,0.00042,9.60466]
[1777323687976,30.67,76909.05,26.4,0.69021,0.00042,9.60471]
[1777323688222,30.67,76909.05,26.4,0.69022,0.00042,9.60464]
[1777323689000,30.67,76909.05,26.4,0.69022,0.00042,9.60464]
[1777323689501,30.67,76909.05,26.4,0.69022,0.00042,9.60464]
[1777323689101,30.67,76907.87,26.4,0.68972,0.00042,9.61115]
[1777323690000,30.67,76907.87,26.4,0.68972,0.00042,9.61115]
[1777323691002,30.67,76907.63,26.4,0.68963,0.00042,9.61244]
[1777323691504,30.67,76907.63,26.4,0.68963,0.00042,9.61244]
[1777323691076,30.67,76907.35,26.4,0.68964,0.00042,9.6049]
[1777323691870,30.67,76907.26,26.4,0.68961,0.00042,9.60535]
[1777323693884,30.67,76905.16,26.4,0.68873,0.00042,9.61692]
[1777323695005,30.67,76905.16,26.4,0.68873,0.00042,9.61692]
[1777323695106,30.67,76904.91,26.4,0.68862,0.00042,9.61825]
[1777323696387,30.67,76904.91,26.4,0.68862,0.00042,9.61825]
[1777323696412,30.67,76904.91,26.4,0.68863,0.00042,9.61819]
[1777323696906,30.66,76908.75,26.4,0.69026,0.00042,9.59676]
[1777323702948,30.66,76909.31,26.4,0.69051,0.00042,9.59339]
[1777323707983,30.66,76909.45,26.4,0.69059,0.00042,9.5924]
[1777323709743,30.66,76909.5,26.4,0.69061,0.00042,9.59208]
[1777323709997,30.66,76913.35,26.4,0.69224,0.00042,9.57041]
[1777323711003,30.66,76916.5,26.4,0.69357,0.00042,9.55256]
[1777323717047,30.65,76919.7,26.4,0.69493,0.00042,9.53413]
[1777323722083,30.65,76917.14,26.4,0.69387,0.00042,9.5485]
[1777323727117,30.65,76917.36,26.4,0.69399,0.00042,9.54691]
[1777323735174,30.64,76917.55,26.4,0.69409,0.00042,9.54551]
[1777323739202,30.64,76918.77,26.4,0.69461,0.00042,9.53843]
[1777323740208,30.64,76921.33,26.4,0.69569,0.00042,9.52378]
[1777323745243,30.64,76922.13,26.4,0.69603,0.00042,9.51911]
[1777323750278,30.64,76921.2,26.4,0.69566,0.00042,9.52419]
[1777323755313,30.63,76920.74,26.4,0.69561,0.00042,9.51753]
[1777323765383,30.63,76920.74,26.4,0.69563,0.00042,9.51726]
[1777323768123,30.63,76920.74,26.4,0.69563,0.00042,9.51726]
[1777323774448,30.63,76920.74,26.4,0.69564,0.00042,9.51717]
[1777323780491,30.63,76920.58,26.4,0.69559,0.00042,9.51775]
[1777323789554,30.62,76920.64,26.4,0.69564,0.00042,9.51715]
[1777323798618,30.62,76920.97,26.4,0.6958,0.00042,9.515]
[1777323803653,30.62,76920.97,26.4,0.69581,0.00042,9.51486]
[1777323808688,30.62,76921.88,26.4,0.6962,0.00042,9.5095]
[1777323815737,30.61,76922.93,26.4,0.69679,0.00042,9.49406]
[1777323821779,30.61,76922.34,26.4,0.69657,0.00042,9.4971]
[1777323823793,30.61,76921.13,26.4,0.69607,0.00042,9.50393]
[1777323830842,30.6,76920.8,26.4,0.69597,0.00042,9.50537]
[1777323833863,30.6,76919.55,26.4,0.69545,0.00042,9.51233]
[1777323835876,30.6,76917.07,26.4,0.69442,0.00042,9.52641]
[1777323841919,30.59,76916.72,26.4,0.69428,0.00042,9.52818]
[1777323847960,30.59,76916.47,26.4,0.69419,0.00042,9.5294]
[1777323853117,30.59,76916.68,26.4,0.69429,0.00042,9.52809]
[1777323853291,30.59,76916.68,26.4,0.69429,0.00042,9.52809]
[1777323853344,30.59,76916.68,26.4,0.6943,0.00042,9.52802]
[1777323854161,30.59,76916.68,26.4,0.6943,0.00042,9.52802]
[1777323854717,30.59,76916.68,26.4,0.6943,0.00042,9.52802]
[1777323854180,30.59,76912.15,26.4,0.69238,0.00042,9.55375]
[1777323855217,30.59,76912.15,26.4,0.69238,0.00042,9.55375]
[1777323855248,30.59,76910.23,26.4,0.69157,0.00042,9.56458]
[1777323859900,30.59,76909.92,26.4,0.69144,0.00042,9.56628]
[1777323860223,30.59,76909.92,26.4,0.69144,0.00042,9.56628]
[1777323860724,30.59,76909.92,26.4,0.69144,0.00042,9.56628]
[1777323860236,30.59,76907.47,26.4,0.6904,0.00042,9.58001]
[1777323861005,30.59,76907.47,26.4,0.6904,0.00042,9.58001]
[1777323861053,30.59,76904.85,26.4,0.68929,0.00042,9.59464]
[1777323867100,30.59,76906.03,26.4,0.68981,0.00042,9.5879]
[1777323868107,30.59,76907.5,26.4,0.69043,0.00042,9.57965]
[1777323875540,30.59,76907.5,26.4,0.69043,0.00042,9.57965]
[1777323876163,30.58,76910.45,26.4,0.69182,0.00042,9.55385]
[1777323877169,30.58,76911.78,26.4,0.69239,0.00042,9.54629]
[1777323878240,30.58,76911.78,26.4,0.69239,0.00042,9.54629]
[1777323878341,30.58,76911.78,26.4,0.69239,0.00042,9.54625]
[1777323881198,30.58,76913.52,26.4,0.69314,0.00042,9.53626]
[1777323882204,30.58,76915.27,26.4,0.69388,0.00042,9.52628]
[1777323890262,30.58,76912.49,26.4,0.69272,0.00042,9.54185]
[1777323900333,30.57,76912.54,26.4,0.69277,0.00042,9.54116]
[1777323901579,30.57,76912.54,26.4,0.69277,0.00042,9.54116]
[1777323901672,30.57,76912.54,26.4,0.69278,0.00042,9.54112]
[1777323902527,30.57,76967.43,26.4,0.71561,0.00041,9.21502]
[1777323905462,30.58,76967.43,26.4,0.71555,0.00041,9.21595]
[1777323912416,30.59,76967.43,26.4,0.71549,0.00041,9.21691]
[1777323915437,30.59,76910.07,26.4,0.69162,0.00042,9.55657]
[1777323916445,30.59,76910.46,26.4,0.69179,0.00042,9.55435]
[1777323917452,30.59,76912.0,26.4,0.69244,0.00042,9.54563]
[1777323919466,30.59,76913.66,26.4,0.69314,0.00042,9.53621]
[1777323924501,30.59,76908.22,26.4,0.69085,0.00042,9.56677]
[1777323925029,30.59,76908.22,26.4,0.69085,0.00042,9.56677]
[1777323925081,30.59,76908.22,26.4,0.69085,0.00042,9.56677]
[1777323925812,30.59,76908.22,26.4,0.69085,0.00042,9.56677]
[1777323925595,30.59,76908.06,26.4,0.69079,0.00042,9.5676]
[1777323926814,30.59,76908.06,26.4,0.69079,0.00042,9.5676]
[1777323926680,30.59,76903.43,26.4,0.68882,0.00043,9.59346]
[1777323927581,30.59,76903.43,26.4,0.68882,0.00043,9.59346]
[1777323927816,30.59,76903.43,26.4,0.68882,0.00043,9.59346]
[1777323927683,30.59,76903.78,26.4,0.68897,0.00043,9.59147]
[1777323928528,30.59,76894.43,26.4,0.68499,0.00043,9.64304]
[1777323929623,30.59,76889.15,26.4,0.68273,0.00043,9.67169]
[1777323931550,30.58,76890.82,26.4,0.68359,0.00043,9.65342]
[1777323932556,30.58,76891.98,26.4,0.68409,0.00043,9.64701]
[1777323936585,30.58,76888.85,26.4,0.68278,0.00043,9.66368]
[1777323937592,30.57,76886.24,26.4,0.68166,0.00043,9.67769]
[1777323938599,30.57,76888.47,26.4,0.68262,0.00043,9.6656]
[1777323939606,30.57,76878.46,26.4,0.67831,0.00043,9.71918]
[1777323940613,30.57,76879.98,26.4,0.67897,0.00043,9.71105]
[1777323943634,30.57,76881.34,26.4,0.67958,0.00043,9.70361]
[1777323945648,30.57,76879.61,26.4,0.67884,0.00043,9.71272]
[1777323946654,30.57,76881.39,26.4,0.67961,0.00043,9.70317]
[1777323948669,30.57,76880.02,26.4,0.67903,0.00043,9.71037]
[1777323949696,30.57,76878.21,26.4,0.67825,0.00043,9.71993]
[1777323950683,30.56,76875.87,26.4,0.67724,0.00043,9.73226]
[1777323951689,30.56,76873.26,26.4,0.67611,0.00043,9.74595]
[1777323956726,30.56,76872.17,26.4,0.67566,0.00043,9.75138]
[1777323957733,30.56,76874.32,26.4,0.6766,0.00043,9.74005]
[1777323959746,30.56,76872.1,26.4,0.67564,0.00043,9.7516]
[1777323961761,30.56,76873.96,26.4,0.67646,0.00043,9.74175]
[1777323966806,30.55,76879.4,26.4,0.67883,0.00043,9.71276]
[1777323968820,30.55,76877.56,26.4,0.67804,0.00043,9.72247]
[1777323969601,30.55,76877.56,26.4,0.67804,0.00043,9.72247]
[1777323969827,30.55,76879.4,26.4,0.67884,0.00043,9.71269]
[1777323971645,30.55,76879.76,26.4,0.67899,0.00043,9.71075]
[1777323971765,30.55,76879.76,26.4,0.67899,0.00043,9.71075]
[1777323971841,30.55,76881.19,26.4,0.67961,0.00043,9.70311]
[1777323972377,30.55,76881.19,26.4,0.67961,0.00043,9.70311]
[1777323972847,30.55,76887.0,26.4,0.68212,0.00043,9.67187]
[1777323973855,30.55,76890.06,26.4,0.68344,0.00043,9.65525]
[1777323974862,30.55,76891.49,26.4,0.68406,0.00043,9.64745]
[1777323979897,30.55,76893.08,26.4,0.68473,0.00043,9.63882]
[1777323980904,30.55,76894.96,26.4,0.68554,0.00043,9.62853]
[1777323987953,30.55,76896.27,26.4,0.68609,0.00043,9.62141]
[1777323993994,30.55,76896.98,26.4,0.68653,0.00043,9.60836]
[1777323995006,30.55,76894.72,26.4,0.68557,0.00043,9.62078]
[1777324003064,30.55,76895.32,26.4,0.68583,0.00043,9.61733]
[1777324008098,30.55,76896.08,26.4,0.68617,0.00043,9.61305]
[1777324013133,30.55,76895.21,26.4,0.6858,0.00043,9.61777]
[1777324018169,30.54,76895.89,26.4,0.6861,0.00043,9.61394]
[1777324023205,30.54,76896.03,26.4,0.68616,0.00043,9.61309]
[1777324029089,30.54,76895.96,26.4,0.68614,0.00043,9.61342]
[1777324030252,30.54,76899.15,26.4,0.68751,0.00043,9.59575]
[1777324031260,30.54,76900.86,26.4,0.68824,0.00043,9.58626]
[1777324032266,30.54,76899.13,26.4,0.6875,0.00043,9.59587]
[1777324037301,30.54,76900.27,26.4,0.68799,0.00043,9.58955]
[1777324042337,30.54,76899.9,26.4,0.68783,0.00043,9.59161]
[1777324043344,30.54,76901.98,26.4,0.68872,0.00043,9.58005]
[1777324049392,30.54,76902.27,26.4,0.68883,0.00043,9.5785]
[1777324053420,30.54,76900.75,26.4,0.68831,0.00043,9.57793]
[1777324058455,30.54,76900.95,26.4,0.68839,0.00043,9.57685]
[1777324060468,30.54,76903.24,26.4,0.68937,0.00043,9.56409]
[1777324065504,30.55,76903.31,26.4,0.6894,0.00043,9.56377]
[1777324067518,30.55,76904.46,26.4,0.68989,0.00043,9.55736]
[1777324072552,30.55,76903.9,26.4,0.68964,0.00043,9.56058]
[1777324073559,30.55,76902.55,26.4,0.68906,0.00043,9.56813]
[1777324074567,30.55,76903.57,26.4,0.6895,0.00043,9.56243]
[1777324080608,30.55,76903.4,26.4,0.68942,0.00043,9.56342]
[1777324086650,30.55,76903.27,26.4,0.68937,0.00043,9.56418]
[1777324090679,30.55,76904.44,26.4,0.68986,0.00043,9.55765]
[1777324093139,30.55,76904.44,26.4,0.68986,0.00043,9.55767]
[1777324093431,30.55,76904.44,26.4,0.68986,0.00043,9.55767]
[1777324093700,30.55,76904.43,26.4,0.68986,0.00043,9.55774]
[1777324094086,30.55,76904.43,26.4,0.68986,0.00043,9.55774]
[1777324094107,30.55,76904.43,26.4,0.68986,0.00043,9.55774]
[1777324094707,30.55,76906.24,26.4,0.69063,0.00043,9.54758]
[1777324099742,30.55,76906.28,26.4,0.69066,0.00043,9.5472]
[1777324104777,30.55,76906.98,26.4,0.69096,0.00043,9.54319]
[1777324109812,30.54,76907.46,26.4,0.69118,0.00043,9.54035]
[1777324114846,30.54,76907.46,26.4,0.69131,0.00043,9.53118]
[1777324117868,30.54,76908.62,26.4,0.69181,0.00043,9.52461]
[1777324119883,30.54,76910.44,26.4,0.69259,0.00043,9.51426]
[1777324121897,30.54,76913.83,26.4,0.69403,0.00042,9.49495]
[1777324122323,30.54,76913.83,26.4,0.69403,0.00042,9.49495]
[1777324122903,30.54,76914.44,26.4,0.69429,0.00042,9.49147]
[1777324124918,30.54,76917.25,26.4,0.69548,0.00042,9.47539]
[1777324129953,30.54,76917.13,26.4,0.69542,0.00042,9.47614]
[1777324133982,30.54,76919.07,26.4,0.69624,0.00042,9.46499]
[1777324134555,30.54,76919.07,26.4,0.69624,0.00042,9.46499]
[1777324134990,30.54,76919.2,26.4,0.6963,0.00042,9.46426]
[1777324141033,30.54,76919.04,26.4,0.69622,0.00042,9.46532]
[1777324145061,30.54,76917.48,26.4,0.69556,0.00042,9.47435]
[1777324148686,30.54,76917.65,26.4,0.69563,0.00042,9.47341]
[1777324148727,30.54,76917.65,26.4,0.69563,0.00042,9.47341]
[1777324149018,30.55,76918.03,26.4,0.69578,0.00042,9.47125]
[1777324149110,30.55,76918.03,26.4,0.69578,0.00042,9.47125]
[1777324149120,30.55,76910.97,26.4,0.69279,0.00043,9.51155]
[1777324150096,30.55,76905.04,26.4,0.69026,0.00043,9.54502]
[1777324151103,30.54,76904.28,26.4,0.68994,0.00043,9.54922]
[1777324156227,30.54,76904.65,26.4,0.69012,0.00043,9.54695]
[1777324158621,30.54,76904.64,26.4,0.69012,0.00043,9.54696]
[1777324158722,30.54,76904.73,26.4,0.69016,0.00043,9.54636]
[1777324164127,30.54,76904.98,26.4,0.69028,0.00043,9.54473]
[1777324164194,30.54,76904.63,26.4,0.69014,0.00043,9.54665]
[1777324169229,30.53,76904.39,26.4,0.69005,0.00043,9.54777]
[1777324173640,30.53,76904.69,26.4,0.69019,0.00043,9.54604]
[1777324173669,30.53,76904.78,26.4,0.69037,0.00043,9.53629]
[1777324175271,30.53,76903.28,26.4,0.68973,0.00043,9.54462]
[1777324176314,30.53,76903.28,26.4,0.68973,0.00043,9.54462]
[1777324176388,30.53,76903.49,26.4,0.68982,0.00043,9.5434]
[1777324177285,30.53,76906.54,26.4,0.69113,0.00043,9.52621]
[1777324178291,30.53,76908.1,26.4,0.6918,0.00043,9.51737]
[1777324183124,30.53,76908.26,26.4,0.69187,0.00043,9.51637]
[1777324183327,30.53,76908.41,26.4,0.69194,0.00043,9.51547]
[1777324185341,30.52,76912.6,26.4,0.69373,0.00043,9.49157]
[1777324186348,30.52,76916.83,26.4,0.69553,0.00042,9.4673]
[1777324187997,30.52,76916.83,26.4,0.69553,0.00042,9.4673]
[1777324188061,30.52,76916.83,26.4,0.69553,0.00042,9.4673]
[1777324189369,30.52,76923.54,26.4,0.69838,0.00042,9.42842]
[1777324191383,30.52,76922.06,26.4,0.69776,0.00042,9.437]
[1777324195411,30.52,76920.89,26.4,0.69727,0.00042,9.44371]
[1777324200446,30.52,76921.67,26.4,0.6976,0.00042,9.4391]
[1777324203386,30.52,76921.52,26.4,0.69754,0.00042,9.43994]
[1777324203609,30.52,76921.52,26.4,0.69754,0.00042,9.43994]
[1777324203647,30.52,76917.07,26.4,0.69566,0.00042,9.4656]
[1777324204307,30.52,76917.07,26.4,0.69566,0.00042,9.4656]
[1777324204474,30.52,76912.11,26.4,0.69355,0.00043,9.494]
[1777324205480,30.52,76906.51,26.4,0.69117,0.00043,9.52573]
[1777324207024,30.52,76906.51,26.4,0.69117,0.00043,9.52573]
[1777324207080,30.52,76906.51,26.4,0.69117,0.00043,9.52573]
[1777324207050,30.52,76906.65,26.4,0.69123,0.00043,9.52491]
[1777324207688,30.52,76906.65,26.4,0.69123,0.00043,9.52491]
[1777324207785,30.52,76903.19,26.4,0.68975,0.00043,9.54433]
[1777324209292,30.52,76902.75,26.4,0.68957,0.00043,9.54675]
[1777324209748,30.52,76896.04,26.4,0.68669,0.00043,9.58403]
[1777324210517,30.52,76891.01,26.4,0.68453,0.00043,9.61167]
[1777324215551,30.52,76890.87,26.4,0.68449,0.00043,9.61224]
[1777324218812,30.51,76891.11,26.4,0.6846,0.00043,9.61085]
[1777324219580,30.51,76886.49,26.4,0.6826,0.00043,9.636]
[1777324224615,30.51,76885.23,26.4,0.68206,0.00043,9.64279]
[1777324229650,30.51,76885.01,26.4,0.68197,0.00043,9.64394]
[1777324235693,30.51,76884.8,26.4,0.68201,0.00043,9.63598]
[1777324243749,30.51,76883.43,26.4,0.68142,0.00043,9.64334]
[1777324248783,30.51,76883.21,26.4,0.68133,0.00043,9.64449]
[1777324253106,30.51,76883.37,26.4,0.6814,0.00043,9.64361]
[1777324255925,30.51,76883.52,26.4,0.68146,0.00043,9.64279]
[1777324261875,30.51,76883.21,26.4,0.68133,0.00043,9.64444]
[1777324264896,30.51,76881.01,26.4,0.68038,0.00043,9.65626]
[1777324269931,30.51,76881.01,26.4,0.68038,0.00043,9.65619]
[1777324270898,30.51,76881.01,26.4,0.68038,0.00043,9.65619]
[1777324270901,30.51,76881.01,26.4,0.68038,0.00043,9.65619]
[1777324270998,30.51,76881.01,26.4,0.68039,0.00043,9.65618]
[1777324272887,30.51,76881.01,26.4,0.68039,0.00043,9.65617]
[1777324272983,30.51,76881.01,26.4,0.68039,0.00043,9.65616]
[1777324277987,30.51,76880.63,26.4,0.68023,0.00043,9.65814]
[1777324284028,30.51,76880.59,26.4,0.68021,0.00043,9.65829]
[1777324288097,30.51,76880.47,26.4,0.68017,0.00043,9.6589]
[1777324288184,30.51,76880.47,26.4,0.68017,0.00043,9.6589]
[1777324296116,30.51,76880.26,26.4,0.68021,0.00043,9.65089]
[1777324305179,30.5,76880.49,26.4,0.68031,0.00043,9.64959]
[1777324312228,30.5,76880.17,26.4,0.68018,0.00043,9.65126]
[1777324319277,30.5,76879.64,26.4,0.67995,0.00043,9.65404]
[1777324321420,30.5,76879.64,26.4,0.67995,0.00043,9.65404]
[1777324321502,30.5,76879.64,26.4,0.67995,0.00043,9.65404]
[1777324322037,30.5,76879.64,26.4,0.67995,0.00043,9.65402]
[1777324322298,30.5,76871.48,26.4,0.67639,0.00044,9.69744]
[1777324323305,30.5,76867.29,26.4,0.67456,0.00044,9.71944]
[1777324325815,30.5,76866.83,26.4,0.67436,0.00044,9.72187]
[1777324325841,30.5,76866.83,26.4,0.67436,0.00044,9.72187]
[1777324326197,30.5,76866.83,26.4,0.67436,0.00044,9.72187]
[1777324326198,30.5,76866.83,26.4,0.67436,0.00044,9.72187]
[1777324325931,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324326695,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324326852,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324326860,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324326897,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324327048,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324327192,30.51,76866.83,26.4,0.67435,0.00044,9.7219]
[1777324327205,30.51,76857.46,26.4,0.67024,0.00044,9.77024]
[1777324327332,30.51,76854.76,26.4,0.66905,0.00044,9.78397]
[1777324333023,30.5,76854.43,26.4,0.66891,0.00044,9.7856]
[1777324333775,30.5,76854.4,26.4,0.6689,0.00044,9.78569]
[1777324334155,30.5,76852.49,26.4,0.66806,0.00044,9.79533]
[1777324334382,30.5,76849.57,26.4,0.66678,0.00044,9.80998]
[1777324335389,30.5,76847.19,26.4,0.66572,0.00044,9.82191]
[1777324336396,30.5,76845.28,26.4,0.66487,0.00044,9.83143]
[1777324341431,30.5,76844.83,26.4,0.66468,0.00044,9.83359]
[1777324342659,30.5,76844.83,26.4,0.66468,0.00044,9.83359]
[1777324343445,30.5,76843.23,26.4,0.66397,0.00044,9.84149]
[1777324348482,30.5,76841.9,26.4,0.66339,0.00044,9.84798]
[1777324353516,30.5,76843.09,26.4,0.66403,0.00044,9.83321]
[1777324357544,30.5,76844.55,26.4,0.66467,0.00044,9.82604]
[1777324363586,30.5,76843.89,26.4,0.66437,0.00044,9.82939]
[1777324370718,30.5,76843.95,26.4,0.6644,0.00044,9.82912]
[1777324371172,30.5,76843.95,26.4,0.6644,0.00044,9.82912]
[1777324371641,30.5,76849.51,26.4,0.66686,0.00044,9.80143]
[1777324373108,30.5,76849.51,26.4,0.66686,0.00044,9.80143]
[1777324373155,30.5,76851.07,26.4,0.66755,0.00044,9.79358]
[1777324378055,30.5,76851.1,26.4,0.66757,0.00044,9.79333]
[1777324380140,30.5,76851.41,26.4,0.66772,0.00044,9.7917]
[1777324380212,30.5,76851.41,26.4,0.66772,0.00044,9.7917]
[1777324380621,30.5,76851.12,26.4,0.66759,0.00044,9.79309]
[1777324380705,30.5,76845.02,26.4,0.66489,0.00044,9.82358]
[1777324381712,30.5,76840.85,26.4,0.66305,0.00044,9.84415]
[1777324383004,30.5,76837.79,26.4,0.66169,0.00044,9.85908]
[1777324389234,30.5,76838.01,26.4,0.6618,0.00044,9.85782]
[1777324392392,30.49,76837.46,26.4,0.66157,0.00044,9.86036]
[1777324393625,30.49,76836.27,26.4,0.66104,0.00045,9.86611]
[1777324393817,30.49,76836.27,26.4,0.66104,0.00045,9.86611]
[1777324393995,30.49,76832.01,26.4,0.65915,0.00045,9.88668]
[1777324394803,30.49,76827.58,26.4,0.65717,0.00045,9.90784]
[1777324395691,30.49,76827.58,26.4,0.65717,0.00045,9.90784]
[1777324395840,30.49,76827.58,26.4,0.65717,0.00045,9.90784]
[1777324396167,30.49,76827.58,26.4,0.65717,0.00045,9.90784]
[1777324396268,30.49,76824.9,26.4,0.65597,0.00045,9.92051]
[1777324397772,30.49,76825.31,26.4,0.65616,0.00045,9.91855]
[1777324398102,30.49,76825.31,26.4,0.65616,0.00045,9.91855]
[1777324398140,30.49,76826.4,26.4,0.65665,0.00045,9.91337]
[1777324398743,30.49,76826.4,26.4,0.65665,0.00045,9.91337]
[1777324398831,30.49,76840.06,26.4,0.66274,0.00044,9.84748]
[1777324399838,30.49,76842.79,26.4,0.66396,0.00044,9.83402]
[1777324403065,30.49,76843.88,26.4,0.66444,0.00044,9.8286]
[1777324403866,30.49,76850.62,26.4,0.66743,0.00044,9.79495]
[1777324405879,30.49,76852.89,26.4,0.66843,0.00044,9.78354]
[1777324408901,30.49,76856.54,26.4,0.67003,0.00044,9.76508]
[1777324411922,30.49,76860.29,26.4,0.6718,0.00044,9.73696]
[1777324413936,30.49,76861.85,26.4,0.67247,0.00044,9.72901]
[1777324420985,30.5,76862.51,26.4,0.67274,0.00044,9.72595]
[1777324426021,30.5,76861.55,26.4,0.6723,0.00044,9.73108]
[1777324429371,30.5,76862.53,26.4,0.67273,0.00044,9.72608]
[1777324429261,30.5,76863.88,26.4,0.67332,0.00044,9.71912]
[1777324430058,30.5,76867.08,26.4,0.67472,0.00044,9.70251]
[1777324432072,30.51,76869.31,26.4,0.67568,0.00044,9.69094]
[1777324437107,30.51,76869.67,26.4,0.67582,0.00044,9.68935]
[1777324440128,30.51,76872.31,26.4,0.67695,0.00044,9.67565]
[1777324445163,30.52,76874.13,26.4,0.67772,0.00044,9.66635]
[1777324446170,30.52,76876.33,26.4,0.67868,0.00044,9.65474]
[1777324446887,30.52,76876.33,26.4,0.67868,0.00044,9.65474]
[1777324447177,30.52,76879.66,26.4,0.68012,0.00043,9.63703]
[1777324452211,30.52,76882.24,26.4,0.68124,0.00043,9.62319]
[1777324457247,30.52,76882.29,26.4,0.68125,0.00043,9.62299]
[1777324462282,30.52,76883.79,26.4,0.6819,0.00043,9.61496]
[1777324467317,30.52,76883.84,26.4,0.68192,0.00043,9.61476]
[1777324472352,30.52,76884.53,26.4,0.68234,0.00043,9.60201]
[1777324477388,30.53,76882.22,26.4,0.68133,0.00043,9.61458]
[1777324482423,30.53,76882.61,26.4,0.6815,0.00043,9.61252]
[1777324483430,30.53,76884.28,26.4,0.68222,0.00043,9.60351]
[1777324491486,30.53,76883.31,26.4,0.68179,0.00043,9.60889]
[1777324496521,30.53,76883.12,26.4,0.6817,0.00043,9.61003]
[1777324500684,30.53,76883.15,26.4,0.68171,0.00043,9.60991]
[1777324501392,30.53,76883.15,26.4,0.68171,0.00043,9.60991]
[1777324501434,30.53,76883.15,26.4,0.6817,0.00043,9.60995]
[1777324501556,30.53,76872.59,26.4,0.6771,0.00044,9.66639]
[1777324502563,30.53,76869.4,26.4,0.6757,0.00044,9.68319]
[1777324507598,30.53,76868.91,26.4,0.6755,0.00044,9.68562]
[1777324514232,30.53,76870.1,26.4,0.67603,0.00044,9.67924]
[1777324519681,30.53,76869.87,26.4,0.67593,0.00044,9.6805]
[1777324532774,30.53,76869.87,26.4,0.67604,0.00044,9.67156]
[1777324537809,30.53,76869.35,26.4,0.67581,0.00044,9.67434]
[1777324542844,30.53,76868.95,26.4,0.67563,0.00044,9.67648]
[1777324547878,30.53,76868.7,26.4,0.67551,0.00044,9.67796]
[1777324550900,30.54,76867.28,26.4,0.67488,0.00044,9.68552]
[1777324556220,30.54,76867.68,26.4,0.67504,0.00044,9.6836]
[1777324556942,30.54,76860.44,26.4,0.67185,0.00044,9.72121]
[1777324560969,30.54,76859.11,26.4,0.67126,0.00044,9.72812]
[1777324566005,30.54,76858.81,26.4,0.67112,0.00044,9.72972]
[1777324567012,30.54,76860.32,26.4,0.67179,0.00044,9.72199]
[1777324568019,30.54,76862.77,26.4,0.67286,0.00044,9.70938]
[1777324570033,30.54,76864.26,26.4,0.67351,0.00044,9.70173]
[1777324574061,30.55,76868.14,26.4,0.6752,0.00044,9.68167]
[1777324578108,30.55,76868.69,26.4,0.67543,0.00044,9.67895]
[1777324581769,30.55,76869.04,26.4,0.67557,0.00044,9.67733]
[1777324587153,30.56,76869.66,26.4,0.67581,0.00044,9.67441]
[1777324592188,30.56,76870.02,26.4,0.67607,0.00044,9.66378]
[1777324598195,30.56,76870.05,26.4,0.67608,0.00044,9.66369]
[1777324600010,30.57,76870.07,26.4,0.67606,0.00044,9.6639]
[1777324606290,30.58,76870.31,26.4,0.67613,0.00044,9.66311]
[1777324611373,30.58,76870.27,26.4,0.67609,0.00044,9.6635]
[1777324611474,30.58,76870.54,26.4,0.6762,0.00044,9.66221]
[1777324613339,30.58,76872.22,26.4,0.67692,0.00044,9.65352]
[1777324614345,30.58,76874.33,26.4,0.67784,0.00044,9.64246]
[1777324618373,30.59,76875.69,26.4,0.6784,0.00044,9.63559]
[1777324619380,30.59,76877.45,26.4,0.67916,0.00044,9.62633]
[1777324620388,30.59,76879.52,26.4,0.68006,0.00043,9.61539]
[1777324622402,30.59,76884.47,26.4,0.6822,0.00043,9.58891]
[1777324622687,30.59,76884.47,26.4,0.6822,0.00043,9.58891]
[1777324623409,30.59,76886.68,26.4,0.68315,0.00043,9.57698]
[1777324624529,30.59,76886.68,26.4,0.68315,0.00043,9.57698]
[1777324624416,30.59,76891.65,26.4,0.6853,0.00043,9.54993]
[1777324624740,30.59,76891.65,26.4,0.6853,0.00043,9.54993]
[1777324624848,30.59,76891.65,26.4,0.6853,0.00043,9.54993]
[1777324625332,30.59,76891.65,26.4,0.6853,0.00043,9.54993]
[1777324625423,30.59,76899.35,26.4,0.68861,0.00043,9.5075]
[1777324626429,30.6,76900.38,26.4,0.68904,0.00043,9.50186]
[1777324630458,30.6,76901.55,26.4,0.68952,0.00043,9.49563]
[1777324630629,30.6,76901.55,26.4,0.68952,0.00043,9.49563]
[1777324631465,30.6,76902.49,26.4,0.68993,0.00043,9.49037]
[1777324631615,30.6,76902.49,26.4,0.68993,0.00043,9.49037]
[1777324632472,30.6,76902.52,26.4,0.68994,0.00043,9.49018]
[1777324633479,30.6,76904.48,26.4,0.69078,0.00043,9.47919]
[1777324638514,30.6,76905.48,26.4,0.69121,0.00043,9.47352]
[1777324643554,30.6,76908.25,26.4,0.6924,0.00043,9.45785]
[1777324648590,30.6,76908.71,26.4,0.6926,0.00043,9.45521]
[1777324651611,30.6,76911.11,26.4,0.69376,0.00043,9.43239]
[1777324652617,30.6,76912.33,26.4,0.69428,0.00043,9.42543]
[1777324657653,30.6,76912.36,26.4,0.69429,0.00043,9.4253]
[1777324660986,30.6,76912.36,26.4,0.69429,0.00043,9.42531]
[1777324661057,30.6,76912.36,26.4,0.69429,0.00043,9.42531]
[1777324662563,30.6,76915.54,26.4,0.69565,0.00043,9.40714]
[1777324665300,30.6,76916.49,26.4,0.69605,0.00043,9.40167]
[1777324665333,30.6,76916.49,26.4,0.69605,0.00043,9.40167]
[1777324665383,30.6,76916.36,26.4,0.696,0.00043,9.40238]
[1777324672758,30.59,76917.08,26.4,0.69633,0.00043,9.39798]
[1777324677794,30.59,76918.87,26.4,0.69709,0.00042,9.38755]
[1777324679808,30.59,76924.33,26.4,0.69941,0.00042,9.3559]
[1777324680815,30.59,76925.74,26.4,0.70001,0.00042,9.34768]
[1777324681822,30.59,76927.07,26.4,0.70057,0.00042,9.33991]
[1777324682828,30.59,76928.7,26.4,0.70125,0.00042,9.33038]
[1777324686857,30.59,76929.76,26.4,0.70169,0.00042,9.32426]
[1777324691892,30.6,76932.16,26.4,0.70269,0.00042,9.31031]
[1777324692899,30.6,76930.23,26.4,0.70188,0.00042,9.32166]
[1777324693906,30.6,76931.96,26.4,0.70261,0.00042,9.31144]
[1777324695920,30.59,76930.76,26.4,0.70211,0.00042,9.31846]
[1777324698940,30.59,76931.85,26.4,0.70257,0.00042,9.31196]
[1777324703975,30.59,76932.73,26.4,0.70295,0.00042,9.30668]
[1777324708005,30.59,76934.03,26.4,0.7035,0.00042,9.29888]
[1777324711025,30.59,76937.24,26.4,0.705,0.00042,9.27048]
[1777324713485,30.59,76937.62,26.4,0.70516,0.00042,9.26821]
[1777324714493,30.59,76937.01,26.4,0.7049,0.00042,9.27185]
[1777324714588,30.59,76940.44,26.4,0.70634,0.00042,9.25137]
[1777324715053,30.59,76941.86,26.4,0.70693,0.00042,9.24288]
[1777324718074,30.59,76942.98,26.4,0.7074,0.00042,9.23624]
[1777324722103,30.59,76944.83,26.4,0.70816,0.00042,9.22525]
[1777324722783,30.59,76944.83,26.4,0.70816,0.00042,9.22525]
[1777324725450,30.6,76945.87,26.4,0.70859,0.00042,9.21907]
[1777324725801,30.6,76945.74,26.4,0.70849,0.00042,9.2204]
[1777324727329,30.61,76946.37,26.4,0.70872,0.00042,9.21715]
[1777324733179,30.62,76947.37,26.4,0.70903,0.00042,9.21266]
[1777324735193,30.63,76943.52,26.4,0.70742,0.00042,9.236]
[1777324736201,30.63,76934.67,26.4,0.7037,0.00042,9.28882]
[1777324737208,30.63,76931.92,26.4,0.70255,0.00042,9.30506]
[1777324742243,30.63,76931.85,26.4,0.70253,0.00042,9.30538]
[1777324743250,30.63,76926.43,26.4,0.70024,0.00042,9.33716]
[1777324744257,30.63,76925.0,26.4,0.69964,0.00042,9.34547]
[1777324749292,30.62,76924.03,26.4,0.69924,0.00042,9.3509]
[1777324750063,30.62,76924.03,26.4,0.69924,0.00042,9.3509]
[1777324750299,30.62,76923.0,26.4,0.69881,0.00042,9.35683]
[1777324751168,30.62,76923.0,26.4,0.69881,0.00042,9.35683]
[1777324751460,30.62,76920.44,26.4,0.69773,0.00042,9.37161]
[1777324752313,30.62,76918.31,26.4,0.69683,0.00042,9.38387]
[1777324758355,30.62,76919.06,26.4,0.69715,0.00042,9.37953]
[1777324760369,30.62,76917.86,26.4,0.69664,0.00042,9.38646]
[1777324767468,30.62,76918.8,26.4,0.69704,0.00042,9.38104]
[1777324767520,30.62,76918.8,26.4,0.69704,0.00042,9.38103]
[1777324768430,30.62,76918.8,26.4,0.69704,0.00042,9.38103]
[1777324768486,30.62,76915.14,26.4,0.69548,0.00043,9.40208]
[1777324774469,30.62,76912.86,26.4,0.69466,0.00043,9.40572]
[1777324779503,30.62,76912.67,26.4,0.69458,0.00043,9.40673]
[1777324784539,30.62,76912.31,26.4,0.69443,0.00043,9.4087]
[1777324789577,30.62,76912.88,26.4,0.69468,0.00043,9.40538]
[1777324793977,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324793978,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324793988,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324794124,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324794453,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324794454,30.62,76913.46,26.4,0.69493,0.00043,9.40205]
[1777324794613,30.62,76884.84,26.4,0.68262,0.00043,9.56118]
[1777324795156,30.62,76884.84,26.4,0.68262,0.00043,9.56118]
[1777324795620,30.62,76874.79,26.4,0.67824,0.00044,9.61504]
[1777324796627,30.62,76875.47,26.4,0.67853,0.00044,9.61145]
[1777324798021,30.62,76875.37,26.4,0.67849,0.00044,9.61195]
[1777324799647,30.62,76872.99,26.4,0.67746,0.00044,9.62448]
[1777324800753,30.62,76872.99,26.4,0.67746,0.00044,9.62448]
[1777324800654,30.62,76866.21,26.4,0.67449,0.00044,9.65994]
[1777324805690,30.61,76866.96,26.4,0.67483,0.00044,9.65595]
[1777324806752,30.61,76866.96,26.4,0.67483,0.00044,9.65595]
[1777324806696,30.61,76864.4,26.4,0.6737,0.00044,9.66925]
[1777324807704,30.62,76858.12,26.4,0.67094,0.00044,9.70154]
[1777324808711,30.62,76855.3,26.4,0.6697,0.00044,9.71591]
[1777324811732,30.62,76853.7,26.4,0.66899,0.00044,9.72398]
[1777324813912,30.61,76854.17,26.4,0.6692,0.00044,9.72157]
[1777324814753,30.61,76855.84,26.4,0.66994,0.00044,9.71309]
[1777324815223,30.61,76855.84,26.4,0.66994,0.00044,9.71309]
[1777324820794,30.61,76856.34,26.4,0.67017,0.00044,9.7104]
[1777324823142,30.61,76856.36,26.4,0.67018,0.00044,9.71028]
[1777324823815,30.61,76857.97,26.4,0.6709,0.00044,9.70204]
[1777324824823,30.61,76860.68,26.4,0.67209,0.00044,9.68814]
[1777324829858,30.61,76860.75,26.4,0.67212,0.00044,9.68778]
[1777324832240,30.61,76861.02,26.4,0.67224,0.00044,9.68639]
[1777324832288,30.61,76861.02,26.4,0.67224,0.00044,9.68639]
[1777324832855,30.61,76861.18,26.4,0.67244,0.00044,9.67653]
[1777324832878,30.61,76855.33,26.4,0.66986,0.00044,9.70643]
[1777324834893,30.61,76853.35,26.4,0.66898,0.00044,9.71644]
[1777324838921,30.61,76854.66,26.4,0.66957,0.00044,9.70976]
[1777324843956,30.61,76855.23,26.4,0.66982,0.00044,9.70682]
[1777324849997,30.61,76854.37,26.4,0.66945,0.00044,9.71111]
[1777324855033,30.61,76854.83,26.4,0.66966,0.00044,9.7087]
[1777324860068,30.6,76854.86,26.4,0.66968,0.00044,9.70847]
[1777324865104,30.6,76854.65,26.4,0.66959,0.00044,9.70945]
[1777324870139,30.6,76854.72,26.4,0.66963,0.00044,9.709]
[1777324872152,30.6,76856.3,26.4,0.67033,0.00044,9.70094]
[1777324877188,30.6,76856.24,26.4,0.67031,0.00044,9.70119]
[1777324879053,30.6,76856.31,26.4,0.67034,0.00044,9.70082]
[1777324881216,30.6,76858.15,26.4,0.67116,0.00044,9.6914]
[1777324883230,30.6,76859.86,26.4,0.67191,0.00044,9.68264]
[1777324888265,30.6,76860.13,26.4,0.67203,0.00044,9.68125]
[1777324893300,30.6,76861.36,26.4,0.6727,0.00044,9.66584]
[1777324897327,30.6,76862.7,26.4,0.67329,0.00044,9.65894]
[1777324903369,30.6,76862.65,26.4,0.67326,0.00044,9.65927]
[1777324908404,30.6,76862.01,26.4,0.67297,0.00044,9.66264]
[1777324913439,30.6,76862.15,26.4,0.67303,0.00044,9.662]
[1777324916461,30.6,76863.55,26.4,0.67364,0.00044,9.65483]
[1777324921497,30.61,76863.5,26.4,0.6736,0.00044,9.65522]
[1777324924517,30.61,76861.99,26.4,0.67293,0.00044,9.6631]
[1777324931566,30.61,76862.17,26.4,0.673,0.00044,9.66233]
[1777324936602,30.61,76864.04,26.4,0.67381,0.00044,9.65278]
[1777324937609,30.61,76865.4,26.4,0.67441,0.00044,9.64576]
[1777324941637,30.61,76871.45,26.4,0.67705,0.00044,9.61423]
[1777324946672,30.61,76874.46,26.4,0.67837,0.00044,9.59828]
[1777324950396,30.61,76873.89,26.4,0.67813,0.00044,9.60128]
[1777324950700,30.61,76874.37,26.4,0.67834,0.00044,9.59873]
[1777324954730,30.61,76875.99,26.4,0.67917,0.00044,9.58102]
[1777324959765,30.61,76877.74,26.4,0.67994,0.00044,9.57171]
[1777324964800,30.61,76878.16,26.4,0.68012,0.00044,9.56952]
[1777324969835,30.61,76878.03,26.4,0.68005,0.00044,9.57026]
[1777324973153,30.61,76878.19,26.4,0.68012,0.00044,9.56944]
[1777324974870,30.61,76876.33,26.4,0.67931,0.00044,9.57937]
[1777324976884,30.61,76878.92,26.4,0.68044,0.00044,9.56556]
[1777324979051,30.61,76879.3,26.4,0.6806,0.00044,9.56354]
[1777324984940,30.62,76879.34,26.4,0.68061,0.00044,9.5634]
[1777324985019,30.62,76879.34,26.4,0.68061,0.00044,9.5634]
[1777324990488,30.62,76880.35,26.4,0.68105,0.00044,9.55803]
[1777324991285,30.62,76880.1,26.4,0.68094,0.00044,9.55942]
[1777324991989,30.62,76881.5,26.4,0.68155,0.00044,9.55193]
[1777324993191,30.62,76881.5,26.4,0.68155,0.00044,9.55193]
[1777324993752,30.62,76881.5,26.4,0.68155,0.00044,9.55193]
[1777324993883,30.62,76887.03,26.4,0.68395,0.00043,9.52205]
[1777324994002,30.62,76890.3,26.4,0.68536,0.00043,9.50425]
[1777324996017,30.62,76892.07,26.4,0.68612,0.00043,9.49468]
[1777324998249,30.62,76892.07,26.4,0.68612,0.00043,9.49468]
[1777325004509,30.63,76892.85,26.4,0.68642,0.00043,9.49084]
[1777325005826,30.63,76896.04,26.4,0.68779,0.00043,9.47341]
[1777325006087,30.63,76899.47,26.4,0.68927,0.00043,9.45434]
[1777325011121,30.63,76900.48,26.4,0.68984,0.00043,9.43946]
[1777325013135,30.63,76901.8,26.4,0.69041,0.00043,9.43207]
[1777325016737,30.63,76901.82,26.4,0.69042,0.00043,9.43196]
[1777325016786,30.63,76901.82,26.4,0.69042,0.00043,9.43196]
[1777325018742,30.63,76901.91,26.4,0.69046,0.00043,9.43146]
[1777325018754,30.63,76901.91,26.4,0.69046,0.00043,9.43146]
[1777325018829,30.63,76901.91,26.4,0.69046,0.00043,9.43146]
[1777325024212,30.63,76902.18,26.4,0.69057,0.00043,9.42995]
[1777325025200,30.63,76902.18,26.4,0.69057,0.00043,9.42995]
[1777325025220,30.63,76900.35,26.4,0.68979,0.00043,9.44018]
[1777325026227,30.63,76896.39,26.4,0.68808,0.00043,9.46221]
[1777325027234,30.63,76893.01,26.4,0.68662,0.00043,9.48086]
[1777325028098,30.63,76893.01,26.4,0.68662,0.00043,9.48086]
[1777325029631,30.63,76892.89,26.4,0.68657,0.00043,9.48149]
[1777325035290,30.62,76893.96,26.4,0.68705,0.00043,9.47537]
[1777325040325,30.62,76893.2,26.4,0.68673,0.00043,9.47942]
[1777325046370,30.62,76893.46,26.4,0.68686,0.00043,9.47779]
[1777325048097,30.62,76893.56,26.4,0.6869,0.00043,9.47721]
[1777325052412,30.62,76896.24,26.4,0.68808,0.00043,9.46223]
[1777325054014,30.62,76896.24,26.4,0.68808,0.00043,9.46223]
[1777325059461,30.61,76896.37,26.4,0.68815,0.00043,9.46128]
[1777325064495,30.61,76897.27,26.4,0.68855,0.00043,9.45612]
[1777325067517,30.61,76895.46,26.4,0.68778,0.00043,9.46606]
[1777325072551,30.61,76895.22,26.4,0.68782,0.00043,9.45805]
[1777325077587,30.61,76895.37,26.4,0.68789,0.00043,9.45709]
[1777325082622,30.6,76894.65,26.4,0.68759,0.00043,9.46088]
[1777325085506,30.6,76895.45,26.4,0.68795,0.00043,9.45636]
[1777325090678,30.6,76894.13,26.4,0.6874,0.00043,9.46338]
[1777325091463,30.6,76894.13,26.4,0.6874,0.00043,9.46338]
[1777325091496,30.6,76894.13,26.4,0.6874,0.00043,9.46338]
[1777325091577,30.6,76894.13,26.4,0.6874,0.00043,9.46338]
[1777325091688,30.6,76876.07,26.4,0.67954,0.00044,9.56141]
[1777325092331,30.6,76876.07,26.4,0.67954,0.00044,9.56141]
[1777325092491,30.6,76876.07,26.4,0.67954,0.00044,9.56141]
[1777325092634,30.6,76876.07,26.4,0.67954,0.00044,9.56141]
[1777325092999,30.6,76865.87,26.4,0.67506,0.00044,9.61518]
[1777325093792,30.6,76865.87,26.4,0.67506,0.00044,9.61518]
[1777325093841,30.6,76861.6,26.4,0.67319,0.00044,9.63729]
[1777325099741,30.59,76861.57,26.4,0.6732,0.00044,9.63705]
[1777325100260,30.59,76861.57,26.4,0.6732,0.00044,9.63705]
[1777325100440,30.59,76861.57,26.4,0.6732,0.00044,9.63705]
[1777325100495,30.59,76861.57,26.4,0.6732,0.00044,9.63705]
[1777325100748,30.59,76854.83,26.4,0.67023,0.00044,9.67155]
[1777325102761,30.59,76852.75,26.4,0.66932,0.00044,9.68197]
[1777325107797,30.58,76852.78,26.4,0.66936,0.00044,9.68145]
[1777325112298,30.58,76852.74,26.4,0.66937,0.00044,9.68135]
[1777325112821,30.58,76852.74,26.4,0.66937,0.00044,9.68135]
[1777325117331,30.57,76852.31,26.4,0.66919,0.00044,9.68338]
[1777325122902,30.57,76852.14,26.4,0.66916,0.00044,9.68381]
[1777325127938,30.56,76852.0,26.4,0.66911,0.00044,9.68429]
[1777325132973,30.56,76852.5,26.4,0.66948,0.00044,9.67248]
[1777325133979,30.56,76850.96,26.4,0.6688,0.00044,9.68024]
[1777325134859,30.56,76850.96,26.4,0.6688,0.00044,9.68024]
[1777325134987,30.56,76855.13,26.4,0.67065,0.00044,9.65901]
[1777325135994,30.56,76861.93,26.4,0.67367,0.00044,9.62398]
[1777325136998,30.56,76861.93,26.4,0.67367,0.00044,9.62398]
[1777325137001,30.56,76862.23,26.4,0.6738,0.00044,9.62239]
[1777325142036,30.56,76861.96,26.4,0.67368,0.00044,9.62379]
[1777325142993,30.56,76861.96,26.4,0.67368,0.00044,9.62379]
[1777325143075,30.56,76861.96,26.4,0.67368,0.00044,9.62379]
[1777325148078,30.56,76861.97,26.4,0.67369,0.00044,9.6237]
[1777325153113,30.55,76862.8,26.4,0.67406,0.00044,9.61936]
[1777325158148,30.55,76863.05,26.4,0.67417,0.00044,9.61801]
[1777325163185,30.55,76863.07,26.4,0.67419,0.00044,9.61784]
[1777325171241,30.55,76862.62,26.4,0.674,0.00044,9.62004]
[1777325173091,30.55,76862.62,26.4,0.674,0.00044,9.62004]
[1777325173128,30.55,76862.61,26.4,0.674,0.00044,9.62007]
[1777325174943,30.55,76862.61,26.4,0.674,0.00044,9.62007]
[1777325175017,30.55,76862.61,26.4,0.674,0.00044,9.62007]
[1777325175928,30.55,76862.7,26.4,0.67404,0.00044,9.61957]
[1777325176029,30.55,76869.94,26.4,0.67723,0.00044,9.58163]
[1777325176276,30.55,76879.68,26.4,0.68151,0.00044,9.52963]
[1777325178605,30.55,76879.87,26.4,0.68159,0.00044,9.52861]
[1777325178629,30.55,76879.87,26.4,0.68159,0.00044,9.52861]
[1777325178719,30.55,76879.87,26.4,0.68159,0.00044,9.52861]
[1777325179119,30.55,76877.84,26.4,0.68071,0.00044,9.53954]
[1777325179866,30.55,76886.46,26.4,0.68448,0.00044,9.49279]
[1777325180304,30.55,76891.77,26.4,0.68679,0.00043,9.46361]
[1777325183604,30.55,76892.5,26.4,0.6871,0.00043,9.4596]
[1777325183710,30.55,76892.5,26.4,0.6871,0.00043,9.4596]
[1777325183764,30.55,76892.5,26.4,0.6871,0.00043,9.4596]
[1777325183791,30.55,76892.21,26.4,0.68697,0.00043,9.46123]
[1777325184331,30.55,76878.33,26.4,0.68092,0.00044,9.53691]
[1777325185339,30.55,76874.54,26.4,0.67926,0.00044,9.55716]
[1777325186346,30.55,76876.81,26.4,0.68026,0.00044,9.54496]
[1777325191381,30.54,76876.54,26.4,0.68029,0.00044,9.53703]
[1777325196415,30.54,76877.22,26.4,0.68061,0.00044,9.53316]
[1777325199437,30.54,76878.39,26.4,0.68113,0.00044,9.52676]
[1777325204472,30.54,76878.3,26.4,0.6811,0.00044,9.52709]
[1777325207207,30.54,76878.2,26.4,0.68106,0.00044,9.52756]
[1777325207207,30.54,76878.2,26.4,0.68106,0.00044,9.52756]
[1777325209226,30.53,76878.27,26.4,0.6811,0.00044,9.52712]
[1777325209245,30.53,76878.27,26.4,0.6811,0.00044,9.52712]
[1777325209262,30.53,76878.27,26.4,0.6811,0.00044,9.52712]
[1777325210233,30.53,76878.9,26.4,0.68138,0.00044,9.5237]
[1777325216555,30.53,76878.74,26.4,0.68132,0.00044,9.52438]
[1777325221590,30.53,76878.82,26.4,0.68137,0.00044,9.52382]
[1777325222371,30.53,76878.82,26.4,0.68137,0.00044,9.52382]
[1777325222597,30.53,76881.84,26.4,0.68269,0.00044,9.50746]
[1777325223604,30.53,76884.34,26.4,0.68379,0.00044,9.49386]
[1777325224612,30.53,76888.1,26.4,0.68543,0.00044,9.47329]
[1777325226626,30.53,76889.36,26.4,0.68597,0.00044,9.4664]
[1777325231660,30.53,76890.55,26.4,0.68648,0.00044,9.45997]
[1777325236696,30.53,76890.74,26.4,0.68655,0.00044,9.45904]
[1777325241826,30.53,76891.02,26.4,0.68667,0.00043,9.45758]
[1777325242737,30.54,76892.8,26.4,0.68744,0.00043,9.44777]
[1777325255829,30.54,76891.68,26.4,0.68706,0.00044,9.44508]
[1777325260864,30.54,76891.85,26.4,0.68713,0.00043,9.44427]
[1777325265899,30.54,76891.69,26.4,0.68705,0.00043,9.44527]
[1777325278991,30.55,76891.67,26.4,0.68702,0.00043,9.44565]
[1777325280923,30.55,76891.67,26.4,0.68702,0.00043,9.44565]
[1777325281005,30.55,76892.13,26.4,0.68721,0.00043,9.44315]
[1777325281930,30.55,76892.13,26.4,0.68721,0.00043,9.44315]
[1777325282072,30.55,76892.13,26.4,0.68721,0.00043,9.44315]
[1777325282140,30.55,76893.26,26.4,0.6877,0.00043,9.43691]
[1777325283125,30.55,76893.26,26.4,0.6877,0.00043,9.43691]
[1777325286883,30.55,76892.95,26.4,0.68756,0.00043,9.43874]
[1777325290967,30.55,76892.54,26.4,0.68738,0.00043,9.44105]
[1777325291076,30.55,76894.47,26.4,0.68821,0.00043,9.43046]
[1777325291693,30.55,76894.47,26.4,0.68821,0.00043,9.43046]
[1777325292169,30.55,76894.47,26.4,0.68821,0.00043,9.43046]
[1777325292208,30.55,76897.65,26.4,0.68959,0.00043,9.41271]
[1777325293091,30.55,76899.46,26.4,0.69038,0.00043,9.40251]
[1777325293614,30.55,76899.46,26.4,0.69038,0.00043,9.40251]
[1777325294098,30.55,76902.37,26.4,0.69164,0.00043,9.38614]
[1777325295105,30.55,76904.0,26.4,0.69234,0.00043,9.37688]
[1777325297120,30.55,76905.45,26.4,0.69297,0.00043,9.36859]
[1777325302155,30.55,76905.9,26.4,0.69318,0.00043,9.36591]
[1777325306183,30.55,76906.93,26.4,0.69363,0.00043,9.35996]
[1777325307191,30.55,76915.63,26.4,0.69737,0.00043,9.30999]
[1777325308198,30.55,76916.81,26.4,0.69787,0.00043,9.30314]
[1777325309597,30.55,76916.7,26.4,0.69783,0.00043,9.3038]
[1777325309648,30.55,76916.7,26.4,0.69783,0.00043,9.3038]
[1777325310211,30.55,76916.54,26.4,0.69775,0.00043,9.30476]
[1777325312225,30.55,76919.46,26.4,0.69915,0.00043,9.27848]
[1777325317261,30.55,76919.44,26.4,0.69912,0.00043,9.27884]
[1777325322295,30.55,76919.44,26.4,0.6991,0.00043,9.2791]
[1777325327330,30.56,76919.89,26.4,0.69927,0.00043,9.2768]
[1777325332365,30.56,76919.7,26.4,0.69917,0.00043,9.27818]
[1777325337402,30.56,76920.13,26.4,0.69933,0.00043,9.27595]
[1777325341430,30.57,76924.53,26.4,0.7012,0.00043,9.25038]
[1777325342783,30.57,76924.53,26.4,0.7012,0.00043,9.25038]
[1777325342871,30.57,76926.14,26.4,0.70188,0.00043,9.24093]
[1777325345458,30.56,76927.63,26.4,0.70252,0.00043,9.23208]
[1777325346464,30.56,76929.67,26.4,0.70339,0.00042,9.21998]
[1777325351500,30.56,76930.83,26.4,0.70389,0.00042,9.21299]
[1777325356535,30.56,76930.57,26.4,0.70378,0.00042,9.21445]
[1777325358099,30.56,76930.57,26.4,0.70378,0.00042,9.21445]
[1777325360427,30.56,76930.63,26.4,0.70381,0.00042,9.21406]
[1777325360572,30.56,76930.63,26.4,0.70381,0.00042,9.21406]
[1777325360929,30.56,76930.63,26.4,0.70381,0.00042,9.21406]
[1777325361019,30.56,76926.26,26.4,0.70196,0.00043,9.23987]
[1777325361738,30.56,76926.26,26.4,0.70196,0.00043,9.23987]
[1777325361815,30.56,76922.95,26.4,0.70055,0.00043,9.25927]
[1777325362876,30.56,76922.95,26.4,0.70055,0.00043,9.25927]
[1777325362928,30.56,76919.9,26.4,0.69925,0.00043,9.27704]
[1777325363584,30.56,76916.97,26.4,0.698,0.00043,9.294]
[1777325364590,30.56,76915.36,26.4,0.69732,0.00043,9.30323]
[1777325366926,30.56,76914.9,26.4,0.69713,0.00043,9.3058]
[1777325366986,30.56,76914.66,26.4,0.69703,0.00043,9.30709]
[1777325371639,30.55,76912.32,26.4,0.69621,0.00043,9.31079]
[1777325374661,30.55,76911.18,26.4,0.69574,0.00043,9.31703]
[1777325376927,30.54,76910.67,26.4,0.69552,0.00043,9.31991]
[1777325377029,30.54,76910.39,26.4,0.69541,0.00043,9.32147]
[1777325378313,30.54,76908.84,26.4,0.69474,0.00043,9.3303]
[1777325378688,30.54,76907.38,26.4,0.69412,0.00043,9.33859]
[1777325383724,30.54,76907.27,26.4,0.69409,0.00043,9.33889]
[1777325386744,30.54,76906.22,26.4,0.69365,0.00043,9.34468]
[1777325391781,30.53,76906.91,26.4,0.69398,0.00043,9.34042]
[1777325393102,30.53,76906.91,26.4,0.69398,0.00043,9.34042]
[1777325393129,30.53,76906.64,26.4,0.69386,0.00043,9.3419]
[1777325393775,30.53,76906.64,26.4,0.69386,0.00043,9.3419]
[1777325393873,30.53,76906.64,26.4,0.69387,0.00043,9.34184]
[1777325399119,30.53,76906.6,26.4,0.69387,0.00043,9.34182]
[1777325400198,30.53,76906.68,26.4,0.69391,0.00043,9.3413]
[1777325405879,30.52,76906.46,26.4,0.69385,0.00043,9.34212]
[1777325410914,30.52,76906.63,26.4,0.69394,0.00043,9.34085]
[1777325415948,30.51,76906.79,26.4,0.69403,0.00043,9.33964]
[1777325421991,30.51,76906.39,26.4,0.69389,0.00043,9.34159]
[1777325427027,30.5,76906.42,26.4,0.69392,0.00043,9.34113]
[1777325432062,30.5,76906.45,26.4,0.69409,0.00043,9.33139]
[1777325440118,30.5,76906.24,26.4,0.69404,0.00043,9.33214]
[1777325445153,30.49,76906.27,26.4,0.69408,0.00043,9.33154]
[1777325450188,30.48,76906.37,26.4,0.69417,0.00043,9.33035]
[1777325455225,30.47,76905.88,26.4,0.694,0.00043,9.33252]
[1777325460260,30.47,76906.03,26.4,0.69411,0.00043,9.33103]
[1777325467309,30.45,76908.64,26.4,0.69531,0.00043,9.31514]
[1777325473094,30.45,76908.64,26.4,0.69531,0.00043,9.31514]
[1777325473351,30.45,76908.42,26.4,0.69525,0.00043,9.31595]
[1777325474291,30.45,76908.42,26.4,0.69525,0.00043,9.31595]
[1777325474358,30.45,76908.48,26.4,0.69528,0.00043,9.31554]
[1777325480400,30.44,76908.7,26.4,0.69541,0.00043,9.31387]
[1777325483435,30.44,76908.55,26.4,0.69535,0.00043,9.3146]
[1777325484474,30.44,76909.83,26.4,0.69591,0.00043,9.30709]
[1777325494499,30.43,76909.76,26.4,0.69607,0.00043,9.29752]
[1777325499533,30.43,76909.76,26.4,0.69609,0.00043,9.29722]
[1777325505532,30.42,76910.52,26.4,0.69644,0.00043,9.29259]
[1777325507568,30.42,76910.52,26.4,0.69645,0.00043,9.29243]
[1777325508580,30.42,76910.52,26.4,0.69646,0.00043,9.29237]
[1777325513099,30.42,76910.52,26.4,0.69646,0.00043,9.29232]
[1777325513102,30.42,76910.48,26.4,0.69646,0.00043,9.29236]
[1777325513646,30.42,76909.02,26.4,0.69583,0.00043,9.30075]
[1777325518947,30.41,76909.3,26.4,0.69597,0.00043,9.29889]
[1777325519039,30.41,76909.09,26.4,0.69588,0.00043,9.30004]
[1777325522710,30.41,76910.96,26.4,0.69671,0.00043,9.28898]
[1777325523702,30.41,76910.96,26.4,0.69671,0.00043,9.28898]
[1777325523716,30.41,76917.97,26.4,0.69973,0.00043,9.24804]
[1777325524660,30.41,76917.97,26.4,0.69973,0.00043,9.24804]
[1777325524724,30.41,76919.81,26.4,0.70053,0.00043,9.23721]
[1777325525732,30.41,76920.99,26.4,0.70103,0.00043,9.23025]
[1777325528447,30.41,76922.43,26.4,0.70165,0.00043,9.22175]
[1777325528753,30.41,76923.88,26.4,0.70228,0.00043,9.21311]
[1777325530767,30.41,76925.03,26.4,0.70277,0.00043,9.2062]
[1777325536809,30.4,76925.55,26.4,0.70301,0.00043,9.20292]
[1777325542852,30.4,76925.2,26.4,0.70287,0.00043,9.20482]
[1777325547887,30.4,76926.89,26.4,0.70361,0.00043,9.19461]
[1777325550908,30.4,76928.19,26.4,0.70417,0.00043,9.18679]
[1777325551914,30.4,76932.77,26.4,0.70627,0.00043,9.1499]
[1777325554142,30.4,76933.15,26.4,0.70643,0.00043,9.14763]
[1777325554243,30.4,76933.07,26.4,0.70639,0.00043,9.14813]
[1777325557956,30.4,76936.5,26.4,0.70785,0.00043,9.12748]
[1777325559358,30.4,76938.44,26.4,0.70867,0.00042,9.11574]
[1777325561984,30.4,76939.79,26.4,0.70923,0.00042,9.10765]
[1777325567020,30.41,76939.64,26.4,0.70915,0.00042,9.10883]
[1777325572054,30.41,76940.45,26.4,0.70948,0.00042,9.10415]
[1777325577090,30.41,76940.86,26.4,0.70963,0.00042,9.10191]
[1777325582124,30.42,76941.54,26.4,0.7099,0.00042,9.09802]
[1777325588166,30.42,76940.62,26.4,0.70949,0.00042,9.10395]
[1777325596222,30.42,76941.17,26.4,0.7097,0.00042,9.10098]
[1777325601257,30.43,76940.45,26.4,0.70938,0.00042,9.10559]
[1777325606293,30.43,76941.14,26.4,0.70966,0.00042,9.1016]
[1777325608098,30.43,76941.14,26.4,0.70966,0.00042,9.1016]
[1777325610321,30.43,76938.71,26.4,0.70861,0.00042,9.11658]
[1777325613341,30.43,76937.43,26.4,0.70821,0.00042,9.11503]
[1777325614377,30.43,76937.43,26.4,0.70821,0.00042,9.11503]
[1777325614462,30.43,76936.1,26.4,0.70764,0.00043,9.12313]
[1777325620391,30.43,76935.75,26.4,0.70748,0.00043,9.12542]
[1777325628447,30.44,76936.7,26.4,0.70787,0.00043,9.11992]
[1777325633482,30.44,76936.6,26.4,0.70781,0.00043,9.1207]
[1777325641539,30.44,76936.63,26.4,0.70781,0.00042,9.12081]
[1777325651608,30.45,76937.89,26.4,0.70831,0.00042,9.11357]
[1777325656644,30.45,76937.83,26.4,0.70827,0.00042,9.11417]
[1777325657653,30.45,76938.84,26.4,0.70869,0.00042,9.10813]
[1777325660673,30.45,76939.98,26.4,0.70917,0.00042,9.10137]
[1777325662686,30.45,76941.06,26.4,0.70962,0.00042,9.09492]
[1777325665708,30.46,76942.45,26.4,0.71019,0.00042,9.08663]
[1777325668729,30.46,76946.3,26.4,0.71181,0.00042,9.06314]
[1777325670743,30.46,76947.97,26.4,0.71252,0.00042,9.05277]
[1777325675777,30.45,76947.88,26.4,0.71265,0.00042,9.04366]
[1777325678200,30.45,76947.88,26.4,0.71265,0.00042,9.04366]
[1777325680719,30.45,76947.88,26.4,0.71266,0.00042,9.04354]
[1777325685848,30.45,76948.12,26.4,0.71278,0.00042,9.04178]
[1777325690883,30.45,76948.38,26.4,0.7129,0.00042,9.03997]
[1777325698938,30.44,76947.64,26.4,0.71261,0.00042,9.04423]
[1777325701960,30.44,76942.2,26.4,0.71032,0.00042,9.07749]
[1777325703974,30.44,76941.04,26.4,0.70984,0.00042,9.08442]
[1777325712030,30.43,76941.53,26.4,0.71009,0.00042,9.08081]
[1777325717065,30.43,76941.59,26.4,0.71014,0.00042,9.08006]
[1777325719079,30.43,76943.5,26.4,0.71096,0.00042,9.06822]
[1777325721093,30.43,76945.25,26.4,0.71171,0.00042,9.05735]
[1777325723106,30.42,76947.53,26.4,0.71268,0.00042,9.0432]
[1777325725121,30.42,76949.32,26.4,0.71344,0.00042,9.03206]
[1777325731163,30.42,76949.87,26.4,0.71383,0.00042,9.01897]
[1777325736198,30.42,76950.12,26.4,0.71395,0.00042,9.01728]
[1777325739219,30.42,76951.06,26.4,0.71435,0.00042,9.01137]
[1777325741233,30.42,76952.04,26.4,0.71477,0.00042,9.00524]
[1777325746268,30.42,76952.82,26.4,0.7151,0.00042,9.00031]
[1777325747276,30.42,76953.97,26.4,0.71558,0.00042,8.99313]
[1777325752310,30.42,76954.35,26.4,0.71575,0.00042,8.99072]
[1777325759360,30.42,76954.11,26.4,0.71565,0.00042,8.99215]
[1777325765401,30.42,76954.31,26.4,0.71574,0.00042,8.99083]
[1777325770437,30.42,76954.87,26.4,0.71598,0.00042,8.98728]
[1777325772729,30.42,76954.89,26.4,0.71599,0.00042,8.98716]
[1777325772834,30.42,76954.89,26.4,0.71599,0.00042,8.98716]
[1777325773458,30.42,76957.67,26.4,0.71715,0.00042,8.96976]
[1777325775472,30.42,76959.1,26.4,0.71775,0.00042,8.96081]
[1777325776815,30.42,76959.1,26.4,0.71775,0.00042,8.96084]
[1777325777486,30.42,76961.45,26.4,0.71873,0.00042,8.94607]
[1777325782521,30.42,76962.32,26.4,0.71908,0.00042,8.9408]
[1777325786549,30.42,76963.65,26.4,0.71962,0.00042,8.9326]
[1777325792591,30.42,76966.64,26.4,0.721,0.00042,8.90448]
[1777325797626,30.43,76966.46,26.4,0.7209,0.00042,8.90604]
[1777325799382,30.43,76966.92,26.4,0.72108,0.00042,8.9032]
[1777325799640,30.43,76971.59,26.4,0.72302,0.00042,8.87351]
[1777325800647,30.43,76974.73,26.4,0.72432,0.00041,8.85346]
[1777325801655,30.43,76977.16,26.4,0.72532,0.00041,8.83795]
[1777325802047,30.43,76977.16,26.4,0.72532,0.00041,8.83795]
[1777325806058,30.44,76978.45,26.4,0.72581,0.00041,8.83024]
[1777325807526,30.44,76977.96,26.4,0.7256,0.00041,8.83357]
[1777325808022,30.44,76978.68,26.4,0.72589,0.00041,8.82909]
[1777325808333,30.44,76978.68,26.4,0.72589,0.00041,8.82909]
[1777325808705,30.44,76979.71,26.4,0.72631,0.00041,8.82251]
[1777325809175,30.44,76979.71,26.4,0.72631,0.00041,8.82251]
[1777325814003,30.44,76979.47,26.4,0.72621,0.00041,8.82404]
[1777325814104,30.44,76979.47,26.4,0.72621,0.00041,8.82405]
[1777325817768,30.44,76977.31,26.4,0.72531,0.00041,8.838]
[1777325823810,30.44,76976.68,26.4,0.72506,0.00041,8.84202]
[1777325829853,30.44,76976.8,26.4,0.72511,0.00041,8.84119]
[1777325831868,30.44,76979.28,26.4,0.72614,0.00041,8.82517]
[1777325834888,30.44,76977.86,26.4,0.72555,0.00041,8.83436]
[1777325842944,30.44,76977.37,26.4,0.72535,0.00041,8.83747]
[1777325847980,30.44,76977.04,26.4,0.72521,0.00041,8.83955]
[1777325853015,30.44,76977.86,26.4,0.72571,0.00041,8.82462]
[1777325854980,30.44,76977.89,26.4,0.72573,0.00041,8.82443]
[1777325855028,30.44,76977.89,26.4,0.72573,0.00041,8.82443]
[1777325855197,30.44,76977.89,26.4,0.72573,0.00041,8.82443]
[1777325855298,30.44,76977.81,26.4,0.72569,0.00041,8.82495]
[1777325856159,30.44,76977.81,26.4,0.72569,0.00041,8.82495]
[1777325856200,30.44,76962.37,26.4,0.71927,0.00042,8.92351]
[1777325857043,30.44,76960.55,26.4,0.71852,0.00042,8.93489]
[1777325858050,30.44,76963.22,26.4,0.71964,0.00042,8.91793]
[1777325859057,30.44,76960.35,26.4,0.71844,0.00042,8.93602]
[1777325860064,30.44,76954.21,26.4,0.71587,0.00042,8.97448]
[1777325861070,30.44,76950.16,26.4,0.71416,0.00042,8.99962]
[1777325862078,30.44,76946.22,26.4,0.7125,0.00042,9.0239]
[1777325865099,30.43,76945.3,26.4,0.71213,0.00042,9.02927]
[1777325868523,30.43,76945.34,26.4,0.71216,0.00042,9.02882]
[1777325869126,30.43,76943.5,26.4,0.7114,0.00042,9.03992]
[1777325872148,30.42,76942.28,26.4,0.7109,0.00042,9.04706]
[1777325876177,30.42,76944.92,26.4,0.71206,0.00042,9.03038]
[1777325880515,30.42,76944.92,26.4,0.71206,0.00042,9.03038]
[1777325880710,30.42,76944.92,26.4,0.71206,0.00042,9.03038]
[1777325880770,30.41,76943.99,26.4,0.71169,0.00042,9.03569]
[1777325881212,30.42,76940.18,26.4,0.71007,0.00043,9.05909]
[1777325886246,30.41,76941.25,26.4,0.71053,0.00042,9.05247]
[1777325890274,30.41,76940.22,26.4,0.71009,0.00043,9.05879]
[1777325893296,30.41,76938.99,26.4,0.70957,0.00043,9.06629]
[1777325898331,30.41,76939.14,26.4,0.70964,0.00043,9.06521]
[1777325903390,30.41,76939.12,26.4,0.70964,0.00043,9.06518]
[1777325911422,30.4,76938.22,26.4,0.70945,0.00043,9.06065]
[1777325913437,30.4,76937.12,26.4,0.70899,0.00043,9.06724]
[1777325915451,30.4,76935.69,26.4,0.70838,0.00043,9.07582]
[1777325918472,30.4,76933.25,26.4,0.70735,0.00043,9.09044]
[1777325923507,30.4,76933.68,26.4,0.70756,0.00043,9.0875]
[1777325928117,30.39,76933.05,26.4,0.70731,0.00043,9.09107]
[1777325928208,30.39,76933.05,26.4,0.70731,0.00043,9.09107]
[1777325932570,30.39,76931.3,26.4,0.70658,0.00043,9.10131]
[1777325936599,30.39,76929.86,26.4,0.70599,0.00043,9.10971]
[1777325938197,30.39,76929.96,26.4,0.70603,0.00043,9.10903]
[1777325939516,30.38,76929.96,26.4,0.70604,0.00043,9.10896]
[1777325948101,30.38,76930.03,26.4,0.70608,0.00043,9.10842]
[1777325951743,30.38,76929.72,26.4,0.70598,0.00043,9.10973]
[1777325959761,30.37,76929.63,26.4,0.70599,0.00043,9.10967]
[1777325964795,30.37,76929.75,26.4,0.70606,0.00043,9.10865]
[1777325970838,30.36,76929.69,26.4,0.70606,0.00043,9.10866]
[1777325979901,30.36,76929.58,26.4,0.70619,0.00043,9.09939]
[1777325986950,30.35,76929.73,26.4,0.70628,0.00043,9.0981]
[1777325992992,30.35,76929.74,26.4,0.70631,0.00043,9.09771]
[1777325998095,30.35,76929.67,26.4,0.70629,0.00043,9.09796]
[1777325999619,30.34,76929.67,26.4,0.70631,0.00043,9.09778]
[1777326001049,30.34,76933.06,26.4,0.70777,0.00043,9.07707]
[1777326002056,30.34,76937.66,26.4,0.70974,0.00043,9.04898]
[1777326003063,30.34,76939.34,26.4,0.71046,0.00043,9.03867]
[1777326005077,30.34,76942.87,26.4,0.71197,0.00043,9.01694]
[1777326006083,30.34,76944.88,26.4,0.71282,0.00042,9.00453]
[1777326008098,30.34,76946.13,26.4,0.71335,0.00042,8.99684]
[1777326011119,30.34,76947.18,26.4,0.71379,0.00042,8.99043]
[1777326017168,30.35,76947.12,26.4,0.71374,0.00042,8.99103]
[1777326020189,30.35,76944.98,26.4,0.71283,0.00042,9.00441]
[1777326021196,30.35,76946.69,26.4,0.71355,0.00042,8.99384]
[1777326029251,30.35,76949.54,26.4,0.71474,0.00042,8.97642]
[1777326032906,30.35,76950.09,26.4,0.71512,0.00042,8.96348]
[1777326035293,30.35,76952.29,26.4,0.71605,0.00042,8.9498]
[1777326036131,30.35,76952.29,26.4,0.71605,0.00042,8.9498]
[1777326041768,30.35,76952.45,26.4,0.71611,0.00042,8.94895]
[1777326043350,30.35,76949.42,26.4,0.71482,0.00042,8.96797]
[1777326044358,30.35,76943.84,26.4,0.71245,0.00043,9.00261]
[1777326049393,30.36,76946.05,26.4,0.71338,0.00042,8.9891]
[1777326051168,30.36,76945.98,26.4,0.71334,0.00042,8.9896]
[1777326051407,30.36,76945.05,26.4,0.71295,0.00042,8.99542]
[1777326052414,30.36,76943.93,26.4,0.71247,0.00043,9.0024]
[1777326054283,30.36,76943.21,26.4,0.71216,0.00043,9.0069]
[1777326054428,30.36,76941.2,26.4,0.7113,0.00043,9.01933]
[1777326055435,30.36,76939.13,26.4,0.71041,0.00043,9.03207]
[1777326060470,30.36,76938.69,26.4,0.71022,0.00043,9.03484]
[1777326061609,30.36,76938.69,26.4,0.71022,0.00043,9.03484]
[1777326062637,30.36,76938.75,26.4,0.71024,0.00043,9.03449]
[1777326062985,30.36,76938.75,26.4,0.71024,0.00043,9.03449]
[1777326063008,30.36,76940.76,26.4,0.7111,0.00043,9.02214]
[1777326063780,30.36,76940.76,26.4,0.7111,0.00043,9.02214]
[1777326063851,30.36,76941.99,26.4,0.71163,0.00043,9.01457]
[1777326064273,30.36,76941.99,26.4,0.71163,0.00043,9.01457]
[1777326064657,30.36,76941.99,26.4,0.71163,0.00043,9.01457]
[1777326064665,30.36,76944.25,26.4,0.71259,0.00043,9.00059]
[1777326070540,30.36,76944.73,26.4,0.7128,0.00043,8.99753]
[1777326075576,30.36,76945.66,26.4,0.7132,0.00042,8.99171]
[1777326078092,30.36,76945.54,26.4,0.71315,0.00042,8.99245]
[1777326078452,30.36,76945.54,26.4,0.71315,0.00042,8.99245]
[1777326089672,30.36,76945.87,26.4,0.7133,0.00042,8.99025]
[1777326093700,30.35,76944.67,26.4,0.71296,0.00043,8.9879]
[1777326098735,30.35,76944.48,26.4,0.7129,0.00043,8.98872]
[1777326104777,30.35,76945.15,26.4,0.71321,0.00043,8.98428]
[1777326110820,30.35,76943.06,26.4,0.71232,0.00043,8.99718]
[1777326113091,30.35,76943.06,26.4,0.71232,0.00043,8.99718]
[1777326114080,30.35,76942.88,26.4,0.71225,0.00043,8.99825]
[1777326119884,30.34,76934.4,26.4,0.70863,0.00043,9.05015]
[1777326120891,30.34,76933.02,26.4,0.70804,0.00043,9.05854]
[1777326121900,30.34,76930.41,26.4,0.70692,0.00043,9.07436]
[1777326126934,30.34,76930.62,26.4,0.70702,0.00043,9.07294]
[1777326127941,30.34,76932.82,26.4,0.70797,0.00043,9.05957]
[1777326133984,30.34,76930.1,26.4,0.70681,0.00043,9.07595]
[1777326140027,30.34,76930.0,26.4,0.70678,0.00043,9.07632]
[1777326152110,30.33,76930.45,26.4,0.70715,0.00043,9.06369]
[1777326160167,30.33,76929.97,26.4,0.70696,0.00043,9.06639]
[1777326163724,30.33,76929.97,26.4,0.70697,0.00043,9.06631]
[1777326164989,30.33,76929.45,26.4,0.70674,0.00043,9.06943]
[1777326165028,30.33,76937.58,26.4,0.71024,0.00043,9.01986]
[1777326165202,30.33,76940.83,26.4,0.71163,0.00043,8.99987]
[1777326166208,30.33,76941.11,26.4,0.71175,0.00043,8.99813]
[1777326167216,30.33,76939.91,26.4,0.71123,0.00043,9.0055]
[1777326168365,30.33,76939.91,26.4,0.71123,0.00043,9.0055]
[1777326169154,30.33,76939.91,26.4,0.71123,0.00043,9.0055]
[1777326169230,30.33,76941.21,26.4,0.7118,0.00043,8.99739]
[1777326172251,30.33,76943.1,26.4,0.71262,0.00043,8.98551]
[1777326174338,30.33,76943.73,26.4,0.71289,0.00043,8.98155]
[1777326175271,30.32,76947.23,26.4,0.71439,0.00043,8.9597]
[1777326176280,30.32,76948.94,26.4,0.71511,0.00042,8.949]
[1777326177287,30.32,76949.84,26.4,0.7155,0.00042,8.94335]
[1777326180308,30.32,76948.24,26.4,0.71482,0.00042,8.95329]
[1777326183329,30.32,76946.88,26.4,0.71425,0.00043,8.96165]
[1777326188363,30.32,76946.49,26.4,0.7141,0.00043,8.96383]
[1777326189764,30.32,76946.49,26.4,0.7141,0.00043,8.96383]
[1777326190378,30.32,76941.25,26.4,0.71188,0.00043,8.99618]
[1777326191385,30.32,76938.42,26.4,0.71068,0.00043,9.01352]
[1777326196420,30.31,76937.8,26.4,0.71045,0.00043,9.0168]
[1777326200684,30.31,76937.69,26.4,0.71042,0.00043,9.01714]
[1777326201454,30.3,76933.8,26.4,0.70877,0.00043,9.04077]
[1777326203468,30.3,76930.56,26.4,0.70739,0.00043,9.06033]
[1777326209511,30.3,76931.11,26.4,0.70766,0.00043,9.05652]
[1777326211529,30.3,76928.98,26.4,0.7069,0.00043,9.05985]
[1777326213543,30.29,76930.59,26.4,0.7076,0.00043,9.04997]
[1777326218578,30.29,76929.77,26.4,0.70726,0.00043,9.05471]
[1777326223613,30.29,76928.68,26.4,0.70681,0.00043,9.06104]
[1777326227701,30.29,76928.71,26.4,0.70684,0.00043,9.06064]
[1777326227723,30.29,76928.71,26.4,0.70684,0.00043,9.06064]
[1777326227783,30.29,76928.71,26.4,0.70684,0.00043,9.06064]
[1777326227881,30.29,76928.62,26.4,0.70681,0.00043,9.06111]
[1777326228652,30.29,76921.4,26.4,0.70368,0.00043,9.1046]
[1777326229658,30.28,76919.41,26.4,0.70282,0.00043,9.11646]
[1777326230611,30.28,76919.41,26.4,0.70282,0.00043,9.11646]
[1777326230655,30.28,76919.41,26.4,0.70282,0.00043,9.11646]
[1777326231118,30.28,76918.93,26.4,0.70262,0.00043,9.11927]
[1777326231673,30.28,76913.15,26.4,0.70011,0.00044,9.15352]
[1777326232680,30.28,76912.24,26.4,0.69972,0.00044,9.1588]
[1777326234086,30.28,76898.68,26.4,0.69378,0.00044,9.23766]
[1777326234298,30.28,76898.68,26.4,0.69378,0.00044,9.23766]
[1777326234694,30.28,76893.91,26.4,0.69168,0.00044,9.26493]
[1777326235700,30.28,76890.22,26.4,0.69005,0.00044,9.28584]
[1777326237715,30.28,76887.02,26.4,0.68865,0.00044,9.30375]
[1777326242162,30.27,76886.63,26.4,0.68849,0.00044,9.3057]
[1777326241954,30.27,76880.46,26.4,0.68576,0.00045,9.34008]
[1777326242750,30.27,76882.27,26.4,0.68657,0.00044,9.32993]
[1777326243312,30.27,76882.27,26.4,0.68657,0.00044,9.32993]
[1777326243313,30.27,76882.27,26.4,0.68657,0.00044,9.32993]
[1777326243756,30.27,76883.67,26.4,0.68719,0.00044,9.32213]
[1777326245770,30.27,76885.94,26.4,0.6882,0.00044,9.30945]
[1777326249063,30.27,76886.2,26.4,0.68831,0.00044,9.30804]
[1777326249150,30.27,76887.93,26.4,0.68908,0.00044,9.29828]
[1777326249446,30.27,76887.93,26.4,0.68908,0.00044,9.29828]
[1777326250166,30.27,76887.93,26.4,0.68908,0.00044,9.29828]
[1777326250198,30.27,76897.07,26.4,0.69312,0.00044,9.24624]
[1777326250651,30.27,76897.07,26.4,0.69312,0.00044,9.24624]
[1777326251062,30.27,76897.07,26.4,0.69312,0.00044,9.24624]
[1777326251166,30.27,76904.93,26.4,0.69658,0.00044,9.20078]
[1777326251813,30.27,76910.04,26.4,0.69882,0.00044,9.17084]
[1777326252820,30.27,76912.76,26.4,0.70001,0.00044,9.15478]
[1777326254833,30.27,76914.98,26.4,0.70098,0.00044,9.14162]
[1777326256004,30.27,76914.98,26.4,0.70098,0.00044,9.14162]
[1777326256065,30.27,76914.98,26.4,0.70098,0.00044,9.14162]
[1777326256166,30.27,76915.13,26.4,0.70105,0.00044,9.14073]
[1777326256969,30.27,76915.13,26.4,0.70105,0.00044,9.14073]
[1777326257070,30.27,76913.76,26.4,0.70045,0.00044,9.14884]
[1777326260641,30.27,76913.58,26.4,0.70038,0.00044,9.14988]
[1777326260875,30.27,76911.63,26.4,0.69953,0.00044,9.16138]
[1777326261661,30.27,76911.63,26.4,0.69953,0.00044,9.16138]
[1777326262097,30.27,76911.63,26.4,0.69953,0.00044,9.16138]
[1777326262102,30.27,76910.72,26.4,0.69913,0.00044,9.16671]
[1777326262540,30.27,76910.72,26.4,0.69913,0.00044,9.16671]
[1777326262889,30.27,76910.72,26.4,0.69913,0.00044,9.16671]
[1777326262918,30.27,76910.72,26.4,0.69913,0.00044,9.16671]
[1777326262942,30.27,76910.72,26.4,0.69913,0.00044,9.16671]
[1777326262992,30.27,76909.01,26.4,0.69838,0.00044,9.17673]
[1777326268932,30.27,76909.08,26.4,0.69843,0.00044,9.17613]
[1777326273967,30.26,76907.94,26.4,0.6981,0.00044,9.17305]
[1777326276081,30.26,76906.95,26.4,0.69767,0.00044,9.17877]
[1777326276168,30.26,76906.95,26.4,0.69768,0.00044,9.17869]
[1777326276284,30.26,76906.95,26.4,0.69768,0.00044,9.17869]
[1777326276988,30.26,76903.5,26.4,0.69617,0.00044,9.19873]
[1777326277994,30.26,76902.31,26.4,0.69565,0.00044,9.20554]
[1777326279002,30.26,76899.51,26.4,0.69443,0.00044,9.22164]
[1777326280013,30.26,76894.3,26.4,0.69213,0.00044,9.25155]
[1777326282156,30.26,76891.98,26.4,0.69111,0.00044,9.26471]
[1777326284036,30.25,76894.7,26.4,0.69232,0.00044,9.24911]
[1777326285044,30.25,76897.24,26.4,0.69344,0.00044,9.23452]
[1777326292094,30.25,76897.91,26.4,0.69374,0.00044,9.23057]
[1777326297128,30.25,76897.11,26.4,0.6934,0.00044,9.23513]
[1777326300150,30.25,76893.42,26.4,0.69177,0.00044,9.25622]
[1777326303171,30.25,76887.89,26.4,0.68932,0.00044,9.28752]
[1777326303887,30.25,76887.89,26.4,0.68932,0.00044,9.28752]
[1777326304178,30.25,76884.58,26.4,0.68786,0.00044,9.30608]
[1777326305642,30.25,76884.29,26.4,0.68774,0.00044,9.30764]
[1777326305737,30.25,76884.29,26.4,0.68774,0.00044,9.30764]
[1777326306192,30.25,76882.39,26.4,0.68689,0.00045,9.3182]
[1777326308205,30.25,76879.75,26.4,0.68573,0.00045,9.33276]
[1777326308416,30.25,76879.75,26.4,0.68573,0.00045,9.33276]
[1777326308473,30.25,76879.75,26.4,0.68573,0.00045,9.33276]
[1777326308577,30.25,76879.75,26.4,0.68573,0.00045,9.33276]
[1777326311208,30.24,76880.01,26.4,0.68586,0.00045,9.33118]
[1777326311348,30.24,76879.83,26.4,0.68578,0.00045,9.33211]
[1777326315396,30.24,76879.76,26.4,0.68577,0.00045,9.33221]
[1777326315584,30.24,76879.76,26.4,0.68577,0.00045,9.33221]
[1777326316261,30.24,76878.63,26.4,0.68527,0.00045,9.33843]
[1777326318098,30.24,76878.16,26.4,0.68507,0.00045,9.34098]
[1777326319519,30.24,76878.28,26.4,0.68513,0.00045,9.3402]
[1777326319692,30.24,76878.28,26.4,0.68513,0.00045,9.3402]
[1777326320782,30.24,76878.56,26.4,0.68526,0.00045,9.33859]
[1777326322810,30.23,76878.52,26.4,0.68525,0.00045,9.33869]
[1777326323005,30.23,76878.52,26.4,0.68525,0.00045,9.33869]
[1777326324317,30.23,76875.91,26.4,0.68409,0.00045,9.353]
[1777326327496,30.23,76875.26,26.4,0.68382,0.00045,9.35641]
[1777326327712,30.23,76875.26,26.4,0.68382,0.00045,9.35641]
[1777326330912,30.23,76874.13,26.4,0.68332,0.00045,9.36254]
[1777326331194,30.23,76874.13,26.4,0.68332,0.00045,9.36254]
[1777326331366,30.23,76872.77,26.4,0.68285,0.00045,9.36065]
[1777326338696,30.23,76872.32,26.4,0.68266,0.00045,9.36298]
[1777326343450,30.23,76870.09,26.4,0.68165,0.00045,9.37527]
[1777326344458,30.23,76866.09,26.4,0.67985,0.00045,9.39696]
[1777326345465,30.23,76867.61,26.4,0.68054,0.00045,9.38867]
[1777326348099,30.22,76866.77,26.4,0.68016,0.00045,9.39318]
[1777326348195,30.22,76866.77,26.4,0.68016,0.00045,9.39318]
[1777326350538,30.22,76866.92,26.4,0.68024,0.00045,9.39222]
[1777326351506,30.22,76871.0,26.4,0.68209,0.00045,9.36992]
[1777326352913,30.22,76871.0,26.4,0.68209,0.00045,9.36992]
[1777326353016,30.22,76871.0,26.4,0.68209,0.00045,9.36992]
[1777326353521,30.22,76872.25,26.4,0.68265,0.00045,9.36303]
[1777326355454,30.22,76873.31,26.4,0.68313,0.00045,9.3572]
[1777326355923,30.22,76873.31,26.4,0.68313,0.00045,9.3572]
[1777326355956,30.22,76873.31,26.4,0.68313,0.00045,9.3572]
[1777326356015,30.22,76873.31,26.4,0.68313,0.00045,9.3572]
[1777326356017,30.22,76875.29,26.4,0.68402,0.00045,9.34628]
[1777326358997,30.22,76875.45,26.4,0.68409,0.00045,9.34534]
[1777326359097,30.22,76875.45,26.4,0.68409,0.00045,9.34534]
[1777326360966,30.22,76875.28,26.4,0.68403,0.00045,9.34615]
[1777326364810,30.21,76875.66,26.4,0.68421,0.00045,9.34386]
[1777326364892,30.21,76875.66,26.4,0.68421,0.00045,9.34386]
[1777326364993,30.21,76873.46,26.4,0.68323,0.00045,9.35596]
[1777326367464,30.21,76873.33,26.4,0.68318,0.00045,9.35653]
[1777326367542,30.21,76873.33,26.4,0.68318,0.00045,9.35653]
[1777326368626,30.21,76874.89,26.4,0.68389,0.00045,9.34788]
[1777326370075,30.21,76874.89,26.4,0.68389,0.00045,9.34788]
[1777326370157,30.21,76874.89,26.4,0.68389,0.00045,9.34788]
[1777326373465,30.21,76874.59,26.4,0.68376,0.00045,9.34943]
[1777326373556,30.21,76874.59,26.4,0.68376,0.00045,9.34943]
[1777326376613,30.21,76874.95,26.4,0.68393,0.00045,9.34729]
[1777326376700,30.21,76874.95,26.4,0.68393,0.00045,9.34729]
[1777326379373,30.21,76873.92,26.4,0.68348,0.00045,9.35288]
[1777326379456,30.21,76873.92,26.4,0.68348,0.00045,9.35288]
[1777326381489,30.2,76874.14,26.4,0.68359,0.00045,9.35157]
[1777326381717,30.2,76872.22,26.4,0.68273,0.00045,9.3621]
[1777326382792,30.2,76872.22,26.4,0.68273,0.00045,9.3621]
[1777326383731,30.2,76866.97,26.4,0.68037,0.00045,9.39068]
[1777326386318,30.2,76863.56,26.4,0.67884,0.00045,9.40902]
[1777326387759,30.2,76862.06,26.4,0.67817,0.00045,9.41696]
[1777326392794,30.2,76862.13,26.4,0.67836,0.00045,9.40697]
[1777326393618,30.2,76862.13,26.4,0.67836,0.00045,9.40697]
[1777326393800,30.19,76862.29,26.4,0.67844,0.00045,9.40605]
[1777326398835,30.19,76863.12,26.4,0.67884,0.00045,9.40134]
[1777326403871,30.19,76860.74,26.4,0.67778,0.00045,9.41389]
[1777326404878,30.19,76859.2,26.4,0.67709,0.00045,9.42207]
[1777326407898,30.18,76857.98,26.4,0.67655,0.00045,9.42837]
[1777326410496,30.18,76857.13,26.4,0.67618,0.00045,9.43275]
[1777326410920,30.18,76859.13,26.4,0.67709,0.00045,9.42202]
[1777326411782,30.18,76859.13,26.4,0.67709,0.00045,9.42202]
[1777326412934,30.18,76857.23,26.4,0.67624,0.00045,9.43202]
[1777326417969,30.17,76857.11,26.4,0.67622,0.00045,9.43229]
[1777326426026,30.16,76856.83,26.4,0.67614,0.00045,9.43321]
[1777326432067,30.16,76856.63,26.4,0.67608,0.00045,9.43385]
[1777326437103,30.15,76856.58,26.4,0.67609,0.00045,9.43378]
[1777326442137,30.15,76856.55,26.4,0.6761,0.00045,9.43361]
[1777326447173,30.14,76854.95,26.4,0.6754,0.00045,9.44178]
[1777326449187,30.14,76852.19,26.4,0.67416,0.00046,9.45624]
[1777326452207,30.14,76850.7,26.4,0.67362,0.00046,9.45472]
[1777326453468,30.14,76850.41,26.4,0.67349,0.00046,9.45621]
[1777326453514,30.14,76850.41,26.4,0.67349,0.00046,9.45621]
[1777326457446,30.13,76849.04,26.4,0.67287,0.00046,9.46331]
[1777326460265,30.13,76847.37,26.4,0.67213,0.00046,9.47182]
[1777326463265,30.13,76846.4,26.4,0.67169,0.00046,9.47681]
[1777326464371,30.13,76841.2,26.4,0.66931,0.00046,9.50369]
[1777326465300,30.13,76839.04,26.4,0.66832,0.00046,9.51475]
[1777326468064,30.13,76838.9,26.4,0.66826,0.00046,9.5154]
[1777326473356,30.12,76838.81,26.4,0.66824,0.00046,9.51566]
[1777326478391,30.12,76838.61,26.4,0.66816,0.00046,9.51656]
[1777326482419,30.12,76841.06,26.4,0.66929,0.00046,9.5039]
[1777326484435,30.12,76843.17,26.4,0.67026,0.00046,9.49298]
[1777326490477,30.12,76842.94,26.4,0.67016,0.00046,9.49414]
[1777326502561,30.12,76843.17,26.4,0.67027,0.00046,9.49288]
[1777326505753,30.12,76842.91,26.4,0.67015,0.00046,9.49422]
[1777326506998,30.12,76842.91,26.4,0.67015,0.00046,9.49421]
[1777326507596,30.12,76848.92,26.4,0.6729,0.00046,9.46289]
[1777326510617,30.12,76850.43,26.4,0.6736,0.00046,9.45489]
[1777326516262,30.11,76851.87,26.4,0.6744,0.00046,9.43792]
[1777326518118,30.11,76851.96,26.4,0.67444,0.00046,9.43739]
[1777326519342,30.11,76854.69,26.4,0.67569,0.00046,9.42284]
[1777326519737,30.11,76854.69,26.4,0.67569,0.00046,9.42284]
[1777326520687,30.11,76856.94,26.4,0.67672,0.00046,9.41077]
[1777326525722,30.11,76858.19,26.4,0.6773,0.00045,9.40394]
[1777326528742,30.11,76858.31,26.4,0.67736,0.00045,9.40325]
[1777326528742,30.11,76860.33,26.4,0.67828,0.00045,9.39237]
[1777326530184,30.11,76860.33,26.4,0.67828,0.00045,9.39237]
[1777326530375,30.11,76865.01,26.4,0.68041,0.00045,9.367]
[1777326531764,30.11,76867.92,26.4,0.68172,0.00045,9.35113]
[1777326532771,30.11,76869.96,26.4,0.68264,0.00045,9.33995]
[1777326537806,30.11,76871.42,26.4,0.68329,0.00045,9.33207]
[1777326539820,30.11,76873.09,26.4,0.68404,0.00045,9.32289]
[1777326541834,30.11,76876.54,26.4,0.68559,0.00045,9.30371]
[1777326546869,30.11,76877.02,26.4,0.68582,0.00045,9.30092]
[1777326550223,30.11,76879.38,26.4,0.68689,0.00045,9.28748]
[1777326550897,30.11,76885.43,26.4,0.68961,0.00045,9.25326]
[1777326552911,30.1,76883.77,26.4,0.68887,0.00045,9.26259]
[1777326558953,30.1,76883.37,26.4,0.68872,0.00045,9.26459]
[1777326569022,30.09,76884.13,26.4,0.6891,0.00045,9.25976]
[1777326574058,30.09,76882.23,26.4,0.6884,0.00045,9.26091]
[1777326578250,30.09,76881.59,26.4,0.68813,0.00045,9.26437]
[1777326584576,30.08,76880.77,26.4,0.68778,0.00045,9.26869]
[1777326584644,30.08,76880.33,26.4,0.68759,0.00045,9.27111]
[1777326584653,30.08,76880.33,26.4,0.68759,0.00045,9.27111]
[1777326584761,30.08,76880.33,26.4,0.68759,0.00045,9.27111]
[1777326585427,30.08,76889.24,26.4,0.69159,0.00045,9.22041]
[1777326586142,30.08,76895.44,26.4,0.69435,0.00044,9.18461]
[1777326588159,30.08,76895.55,26.4,0.6944,0.00044,9.18399]
[1777326589449,30.08,76901.4,26.4,0.697,0.00044,9.14985]
[1777326590170,30.08,76903.14,26.4,0.69777,0.00044,9.1396]
[1777326591177,30.08,76904.31,26.4,0.69829,0.00044,9.13269]
[1777326593191,30.08,76905.52,26.4,0.69882,0.00044,9.12553]
[1777326596212,30.08,76906.51,26.4,0.69926,0.00044,9.11968]
[1777326601248,30.08,76906.23,26.4,0.69913,0.00044,9.12139]
[1777326605222,30.08,76906.36,26.4,0.69919,0.00044,9.12066]
[1777326613332,30.08,76906.08,26.4,0.69905,0.00044,9.12244]
[1777326620382,30.09,76905.76,26.4,0.6989,0.00044,9.12445]
[1777326624825,30.09,76906.38,26.4,0.69917,0.00044,9.12084]
[1777326630455,30.09,76906.15,26.4,0.69906,0.00044,9.12232]
[1777326635490,30.09,76905.55,26.4,0.69894,0.00044,9.1165]
[1777326640525,30.09,76905.63,26.4,0.69897,0.00044,9.11612]
[1777326646602,30.09,76905.63,26.4,0.69897,0.00044,9.11612]
[1777326652609,30.09,76905.86,26.4,0.69905,0.00044,9.115]
[1777326656182,30.09,76905.7,26.4,0.69897,0.00044,9.11601]
[1777326656598,30.09,76905.7,26.4,0.69897,0.00044,9.11601]
[1777326656637,30.09,76918.55,26.4,0.70463,0.00044,9.03914]
[1777326656750,30.09,76918.55,26.4,0.70463,0.00044,9.03914]
[1777326657198,30.09,76918.55,26.4,0.70463,0.00044,9.03914]
[1777326657644,30.09,76923.46,26.4,0.70678,0.00044,9.00925]
[1777326658654,30.09,76926.27,26.4,0.70801,0.00044,8.99201]
[1777326659661,30.09,76931.35,26.4,0.71022,0.00043,8.96063]
[1777326660668,30.09,76933.82,26.4,0.7113,0.00043,8.94525]
[1777326661675,30.09,76937.4,26.4,0.71285,0.00043,8.92298]
[1777326665703,30.09,76936.35,26.4,0.71238,0.00043,8.92974]
[1777326670738,30.09,76936.19,26.4,0.71231,0.00043,8.9307]
[1777326673366,30.09,76936.2,26.4,0.71232,0.00043,8.93058]
[1777326673625,30.09,76932.75,26.4,0.71082,0.00043,8.95207]
[1777326673932,30.09,76932.75,26.4,0.71082,0.00043,8.95207]
[1777326673991,30.09,76925.71,26.4,0.70776,0.00044,8.99547]
[1777326674766,30.09,76922.96,26.4,0.70656,0.00044,9.01227]
[1777326675773,30.09,76920.83,26.4,0.70563,0.00044,9.0252]
[1777326678108,30.09,76920.51,26.4,0.7055,0.00044,9.0271]
[1777326678155,30.09,76920.83,26.4,0.70564,0.00044,9.02512]
[1777326680452,30.09,76920.83,26.4,0.70564,0.00044,9.02512]
[1777326680553,30.09,76920.79,26.4,0.70563,0.00044,9.02527]
[1777326683094,30.09,76919.74,26.4,0.70518,0.00044,9.03155]
[1777326683166,30.09,76919.74,26.4,0.70518,0.00044,9.0315]
[1777326686448,30.09,76919.03,26.4,0.70488,0.00044,9.03571]
[1777326686545,30.09,76919.18,26.4,0.70494,0.00044,9.03474]
[1777326691885,30.09,76918.36,26.4,0.70474,0.00044,9.03014]
[1777326693093,30.09,76918.36,26.4,0.70474,0.00044,9.03014]
[1777326693165,30.09,76918.68,26.4,0.70488,0.00044,9.0282]
[1777326697011,30.09,76918.78,26.4,0.70492,0.00044,9.02761]
[1777326697024,30.09,76918.78,26.4,0.70492,0.00044,9.02761]
[1777326697331,30.09,76918.78,26.4,0.70492,0.00044,9.02761]
[1777326697429,30.09,76914.86,26.4,0.7032,0.00044,9.05131]
[1777326697927,30.09,76913.73,26.4,0.7027,0.00044,9.05811]
[1777326698934,30.09,76911.98,26.4,0.70193,0.00044,9.06862]
[1777326700949,30.09,76910.29,26.4,0.70119,0.00044,9.07872]
[1777326702218,30.09,76908.91,26.4,0.70058,0.00044,9.08694]
[1777326704864,30.09,76908.52,26.4,0.70041,0.00044,9.08923]
[1777326706992,30.09,76910.08,26.4,0.7011,0.00044,9.07989]
[1777326713033,30.09,76910.64,26.4,0.70135,0.00044,9.07654]
[1777326719076,30.09,76910.23,26.4,0.70116,0.00044,9.07901]
[1777326724110,30.09,76911.18,26.4,0.70158,0.00044,9.07336]
[1777326730152,30.09,76911.52,26.4,0.70173,0.00044,9.07138]
[1777326736195,30.09,76911.98,26.4,0.70192,0.00044,9.06869]
[1777326741229,30.09,76912.07,26.4,0.70196,0.00044,9.06821]
[1777326746265,30.09,76912.07,26.4,0.70196,0.00044,9.06828]
[1777326752307,30.09,76912.19,26.4,0.70215,0.00044,9.05812]
[1777326758102,30.09,76912.54,26.4,0.7023,0.00044,9.0561]
[1777326758107,30.09,76912.54,26.4,0.7023,0.00044,9.0561]
[1777326758612,30.09,76912.54,26.4,0.7023,0.00044,9.0561]
[1777326758708,30.09,76913.09,26.4,0.70254,0.00044,9.05284]
[1777326759355,30.09,76915.52,26.4,0.70361,0.00044,9.03825]
[1777326761370,30.09,76916.61,26.4,0.70408,0.00044,9.03175]
[1777326762678,30.09,76916.61,26.4,0.70408,0.00044,9.03175]
[1777326762721,30.09,76916.61,26.4,0.70408,0.00044,9.03175]
[1777326762858,30.09,76917.34,26.4,0.7044,0.00044,9.02738]
[1777326763384,30.1,76922.46,26.4,0.70664,0.00044,8.99634]
[1777326764391,30.1,76923.59,26.4,0.70713,0.00044,8.98943]
[1777326765398,30.1,76926.06,26.4,0.70821,0.00044,8.9743]
[1777326769426,30.1,76929.61,26.4,0.70976,0.00044,8.95246]
[1777326770433,30.1,76931.19,26.4,0.71044,0.00043,8.94272]
[1777326771440,30.1,76934.05,26.4,0.71168,0.00043,8.925]
[1777326774461,30.1,76932.25,26.4,0.71089,0.00043,8.9363]
[1777326775468,30.1,76930.14,26.4,0.70997,0.00044,8.94939]
[1777326776474,30.1,76927.7,26.4,0.70891,0.00044,8.96444]
[1777326781510,30.1,76926.81,26.4,0.70852,0.00044,8.96991]
[1777326788558,30.1,76926.52,26.4,0.7084,0.00044,8.97165]
[1777326793594,30.1,76926.93,26.4,0.70858,0.00044,8.96911]
[1777326795716,30.1,76926.92,26.4,0.70858,0.00044,8.96916]
[1777326795726,30.1,76926.92,26.4,0.70858,0.00044,8.96916]
[1777326795837,30.1,76926.99,26.4,0.70861,0.00044,8.96873]
[1777326795840,30.1,76926.99,26.4,0.70861,0.00044,8.96873]
[1777326796323,30.1,76926.99,26.4,0.70861,0.00044,8.96873]
[1777326796615,30.1,76898.35,26.4,0.69599,0.00044,9.14043]
[1777326797622,30.1,76895.1,26.4,0.69455,0.00045,9.15935]
[1777326798628,30.1,76893.97,26.4,0.69405,0.00045,9.16587]
[1777326799636,30.1,76895.11,26.4,0.69455,0.00045,9.15927]
[1777326806685,30.09,76896.53,26.4,0.69521,0.00045,9.15076]
[1777326807692,30.09,76897.63,26.4,0.6957,0.00044,9.14432]
[1777326812727,30.09,76898.38,26.4,0.69619,0.00045,9.13033]
[1777326817761,30.09,76896.3,26.4,0.69527,0.00045,9.14238]
[1777326818769,30.09,76893.19,26.4,0.69388,0.00045,9.16043]
[1777326819775,30.09,76889.77,26.4,0.69235,0.00045,9.18017]
[1777326820783,30.09,76888.37,26.4,0.69172,0.00045,9.18827]
[1777326829338,30.09,76888.67,26.4,0.69185,0.00045,9.18665]
[1777326830306,30.09,76888.47,26.4,0.69174,0.00045,9.18803]
[1777326831589,30.1,76888.17,26.4,0.6916,0.00045,9.18978]
[1777326832349,30.1,76881.01,26.4,0.68838,0.00045,9.23063]
[1777326833874,30.1,76879.73,26.4,0.6878,0.00045,9.23788]
[1777326836895,30.1,76878.57,26.4,0.68727,0.00045,9.24449]
[1777326841053,30.1,76878.24,26.4,0.68712,0.00045,9.24636]
[1777326841054,30.1,76878.24,26.4,0.68712,0.00045,9.24636]
[1777326843060,30.1,76878.24,26.4,0.68712,0.00045,9.2464]
[1777326843066,30.1,76878.24,26.4,0.68712,0.00045,9.2464]
[1777326843074,30.1,76878.24,26.4,0.68712,0.00045,9.2464]
[1777326844070,30.1,76878.24,26.4,0.68712,0.00045,9.24641]
[1777326845958,30.1,76872.37,26.4,0.68447,0.00045,9.27923]
[1777326846964,30.1,76870.96,26.4,0.68383,0.00045,9.28702]
[1777326852000,30.1,76870.53,26.4,0.68364,0.00045,9.28927]
[1777326853237,30.1,76870.53,26.4,0.68364,0.00045,9.28927]
[1777326857018,30.1,76869.38,26.4,0.68313,0.00045,9.29551]
[1777326861063,30.09,76864.11,26.4,0.68075,0.00045,9.32426]
[1777326863220,30.09,76864.94,26.4,0.68114,0.00045,9.31966]
[1777326863322,30.09,76864.75,26.4,0.68105,0.00045,9.32065]
[1777326869118,30.09,76864.82,26.4,0.6811,0.00045,9.32008]
[1777326871049,30.09,76864.72,26.4,0.68106,0.00045,9.32062]
[1777326871133,30.09,76863.71,26.4,0.68073,0.00046,9.31677]
[1777326872140,30.09,76860.99,26.4,0.67949,0.00046,9.33156]
[1777326874402,30.09,76861.69,26.4,0.67981,0.00046,9.3278]
[1777326875385,30.09,76863.01,26.4,0.6804,0.00046,9.32069]
[1777326877175,30.09,76865.8,26.4,0.68167,0.00045,9.30554]
[1777326882210,30.1,76865.93,26.4,0.6817,0.00045,9.30511]
[1777326883216,30.1,76863.91,26.4,0.68078,0.00046,9.31622]
[1777326888083,30.1,76864.15,26.4,0.68087,0.00046,9.31509]
[1777326888087,30.1,76864.15,26.4,0.68087,0.00046,9.31509]
[1777326888138,30.1,76864.15,26.4,0.68087,0.00046,9.31509]
[1777326888263,30.1,76864.15,26.4,0.68087,0.00046,9.31509]
[1777326888277,30.1,76864.15,26.4,0.68087,0.00046,9.31509]
[1777326888868,30.1,76859.33,26.4,0.67867,0.00046,9.34131]
[1777326889046,30.1,76859.33,26.4,0.67867,0.00046,9.34131]
[1777326889193,30.1,76859.33,26.4,0.67867,0.00046,9.34131]
[1777326889855,30.1,76859.33,26.4,0.67867,0.00046,9.34131]
[1777326889258,30.1,76848.98,26.4,0.67393,0.00046,9.39664]
[1777326890370,30.1,76848.98,26.4,0.67393,0.00046,9.39664]
[1777326890468,30.1,76847.37,26.4,0.67318,0.00046,9.40515]
[1777326891273,30.1,76845.84,26.4,0.67248,0.00046,9.4132]
[1777326892377,30.1,76845.84,26.4,0.67248,0.00046,9.4132]
[1777326898316,30.1,76844.35,26.4,0.67179,0.00046,9.42105]
[1777326899328,30.1,76842.05,26.4,0.67073,0.00046,9.43299]
[1777326901106,30.1,76841.62,26.4,0.67054,0.00046,9.43518]
[1777326907457,30.1,76841.99,26.4,0.67073,0.00046,9.43304]
[1777326912432,30.09,76841.97,26.4,0.67074,0.00046,9.43291]
[1777326912485,30.09,76841.97,26.4,0.67074,0.00046,9.43291]
[1777326912515,30.09,76841.97,26.4,0.67074,0.00046,9.43291]
[1777326913426,30.09,76840.53,26.4,0.67007,0.00046,9.44038]
[1777326914716,30.09,76840.53,26.4,0.67007,0.00046,9.44038]
[1777326918621,30.09,76841.39,26.4,0.67048,0.00046,9.43584]
[1777326918677,30.09,76841.39,26.4,0.67048,0.00046,9.43577]
[1777326919469,30.09,76837.33,26.4,0.66861,0.00046,9.45667]
[1777326927525,30.08,76838.73,26.4,0.6693,0.00046,9.44902]
[1777326929538,30.08,76836.5,26.4,0.66827,0.00046,9.46048]
[1777326931184,30.08,76836.5,26.4,0.66827,0.00046,9.46048]
[1777326936587,30.08,76835.87,26.4,0.66811,0.00046,9.45435]
[1777326938226,30.08,76835.87,26.4,0.66811,0.00046,9.45435]
[1777326938601,30.08,76838.07,26.4,0.66913,0.00046,9.44303]
[1777326943637,30.08,76837.89,26.4,0.66905,0.00046,9.44394]
[1777326946887,30.08,76837.88,26.4,0.66904,0.00046,9.44398]
[1777326946888,30.08,76837.88,26.4,0.66904,0.00046,9.44398]
[1777326947693,30.08,76837.89,26.4,0.66905,0.00046,9.44393]
[1777326947896,30.08,76837.89,26.4,0.66905,0.00046,9.44393]
[1777326948069,30.08,76837.89,26.4,0.66905,0.00046,9.44393]
[1777326952291,30.08,76838.12,26.4,0.66916,0.00046,9.44274]
[1777326957735,30.08,76837.77,26.4,0.669,0.00046,9.44452]
[1777326959749,30.08,76839.05,26.4,0.66959,0.00046,9.43792]
[1777326969066,30.08,76839.38,26.4,0.66974,0.00046,9.43622]
[1777326969116,30.08,76839.38,26.4,0.66974,0.00046,9.43622]
[1777326969146,30.08,76839.38,26.4,0.66974,0.00046,9.43622]
[1777326969480,30.08,76839.38,26.4,0.66974,0.00046,9.43622]
[1777326971833,30.08,76837.25,26.4,0.66875,0.00046,9.44721]
[1777326977874,30.08,76836.77,26.4,0.66854,0.00046,9.44964]
[1777326986937,30.08,76836.23,26.4,0.66829,0.00046,9.45233]
[1777326991972,30.08,76832.02,26.4,0.66647,0.00046,9.4645]
[1777326993986,30.08,76827.24,26.4,0.66425,0.00047,9.48859]
[1777326994994,30.08,76824.22,26.4,0.66284,0.00047,9.50376]
[1777326999022,30.08,76820.12,26.4,0.66091,0.00047,9.52417]
[1777327001539,30.08,76818.83,26.4,0.6603,0.00047,9.53058]
[1777327005517,30.08,76815.79,26.4,0.65887,0.00047,9.54547]
[1777327006071,30.09,76813.71,26.4,0.65784,0.00047,9.5562]
[1777327009751,30.11,76811.47,26.4,0.65673,0.00047,9.56761]
[1777327010707,30.11,76811.47,26.4,0.65673,0.00047,9.56761]
[1777327010861,30.11,76811.47,26.4,0.65673,0.00047,9.56761]
[1777327011010,30.11,76808.34,26.4,0.65526,0.00047,9.5826]
[1777327011139,30.11,76808.34,26.4,0.65526,0.00047,9.5826]
[1777327011416,30.11,76808.34,26.4,0.65526,0.00047,9.5826]
[1777327011991,30.11,76801.74,26.4,0.65214,0.00047,9.6138]
[1777327012113,30.11,76795.86,26.4,0.64936,0.00047,9.64109]
[1777327013845,30.11,76793.53,26.4,0.64826,0.00047,9.65179]
[1777327015135,30.11,76790.56,26.4,0.64685,0.00047,9.66525]
[1777327016289,30.11,76790.56,26.4,0.64685,0.00047,9.66525]
[1777327017149,30.1,76794.54,26.4,0.64876,0.00047,9.64696]
[1777327018156,30.1,76796.25,26.4,0.64957,0.00047,9.6391]
[1777327023094,30.1,76796.33,26.4,0.6496,0.00047,9.63873]
[1777327028226,30.1,76796.69,26.4,0.64978,0.00047,9.63705]
[1777327033270,30.1,76796.78,26.4,0.64982,0.00047,9.63663]
[1777327038305,30.1,76797.5,26.4,0.65016,0.00047,9.6333]
[1777327043340,30.1,76797.34,26.4,0.65008,0.00047,9.63405]
[1777327048097,30.1,76797.69,26.4,0.65025,0.00047,9.63243]
[1777327051760,30.1,76797.03,26.4,0.64994,0.00047,9.63548]
[1777327060735,30.1,76797.51,26.4,0.65028,0.00047,9.62411]
[1777327063091,30.1,76797.51,26.4,0.65028,0.00047,9.62412]
[1777327063183,30.1,76797.51,26.4,0.65028,0.00047,9.62412]
[1777327064992,30.1,76797.51,26.4,0.65028,0.00047,9.62413]
[1777327064993,30.1,76797.51,26.4,0.65028,0.00047,9.62413]
[1777327065091,30.1,76797.51,26.4,0.65028,0.00047,9.62414]
[1777327066095,30.1,76797.51,26.4,0.65028,0.00047,9.62414]
[1777327066506,30.1,76797.56,26.4,0.6503,0.00047,9.62393]
[1777327071541,30.11,76797.46,26.4,0.65024,0.00047,9.62453]
[1777327076576,30.11,76797.75,26.4,0.65036,0.00047,9.62337]
[1777327077410,30.11,76797.75,26.4,0.65036,0.00047,9.62337]
[1777327077583,30.11,76799.74,26.4,0.65129,0.00047,9.61418]
[1777327078395,30.11,76799.74,26.4,0.65129,0.00047,9.61418]
[1777327078589,30.11,76806.27,26.4,0.65437,0.00047,9.58354]
[1777327079597,30.11,76809.24,26.4,0.65577,0.00047,9.56945]
[1777327084633,30.12,76809.95,26.4,0.65608,0.00047,9.56631]
[1777327090674,30.12,76810.24,26.4,0.65618,0.00047,9.56523]
[1777327095710,30.13,76810.71,26.4,0.6564,0.00047,9.56306]
[1777327100744,30.13,76810.99,26.4,0.65652,0.00047,9.56179]
[1777327105780,30.13,76811.28,26.4,0.65665,0.00047,9.56046]
[1777327110818,30.13,76812.14,26.4,0.65707,0.00047,9.5562]
[1777327113102,30.13,76812.18,26.4,0.65721,0.00047,9.54677]
[1777327113148,30.13,76812.08,26.4,0.65717,0.00047,9.54723]
[1777327118873,30.12,76811.61,26.4,0.65696,0.00047,9.54936]
[1777327119661,30.12,76811.61,26.4,0.65696,0.00047,9.54936]
[1777327119740,30.12,76811.61,26.4,0.65696,0.00047,9.54934]
[1777327124783,30.12,76811.59,26.4,0.65696,0.00047,9.54934]
[1777327124915,30.12,76811.6,26.4,0.65697,0.00047,9.54927]
[1777327128237,30.12,76812.16,26.4,0.65723,0.00047,9.54651]
[1777327130921,30.12,76812.64,26.4,0.65746,0.00047,9.54416]
[1777327130958,30.12,76812.63,26.4,0.65746,0.00047,9.54419]
[1777327133980,30.12,76805.35,26.4,0.65404,0.00047,9.5789]
[1777327140027,30.11,76804.97,26.4,0.65388,0.00047,9.58047]
[1777327145062,30.11,76804.78,26.4,0.65381,0.00047,9.5812]
[1777327150096,30.11,76804.56,26.4,0.65372,0.00047,9.58208]
[1777327156140,30.1,76805.24,26.4,0.65406,0.00047,9.57873]
[1777327161175,30.1,76804.26,26.4,0.65361,0.00047,9.58315]
[1777327163100,30.1,76804.26,26.4,0.65361,0.00047,9.58315]
[1777327163134,30.1,76804.26,26.4,0.65362,0.00047,9.58306]
[1777327167033,30.09,76804.01,26.4,0.65351,0.00047,9.58416]
[1777327167128,30.09,76804.01,26.4,0.65352,0.00047,9.58407]
[1777327172137,30.09,76804.01,26.4,0.65353,0.00047,9.58394]
[1777327172253,30.09,76803.34,26.4,0.65334,0.00047,9.57783]
[1777327172255,30.09,76803.34,26.4,0.65334,0.00047,9.57783]
[1777327172837,30.09,76803.34,26.4,0.65334,0.00047,9.57783]
[1777327172838,30.09,76802.0,26.4,0.65271,0.00047,9.58409]
[1777327173548,30.09,76791.56,26.4,0.64776,0.00048,9.63237]
[1777327174268,30.09,76787.61,26.4,0.64588,0.00048,9.65025]
[1777327179135,30.09,76787.39,26.4,0.64578,0.00048,9.65119]
[1777327183239,30.08,76786.62,26.4,0.64542,0.00048,9.65457]
[1777327183753,30.08,76786.62,26.4,0.64542,0.00048,9.65457]
[1777327183791,30.08,76786.62,26.4,0.64542,0.00048,9.65457]
[1777327184194,30.08,76786.62,26.4,0.64542,0.00048,9.65457]
[1777327184069,30.08,76786.26,26.4,0.64525,0.00048,9.65616]
[1777327185344,30.08,76783.87,26.4,0.64412,0.00048,9.66681]
[1777327187358,30.08,76782.58,26.4,0.6435,0.00048,9.6725]
[1777327192394,30.08,76781.44,26.4,0.64297,0.00048,9.67743]
[1777327194408,30.08,76782.98,26.4,0.64371,0.00048,9.67056]
[1777327198106,30.08,76783.05,26.4,0.64375,0.00048,9.67021]
[1777327200382,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200443,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200546,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200680,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200757,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200846,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327200943,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327201079,30.08,76782.93,26.4,0.6437,0.00048,9.67067]
[1777327201157,30.08,76783.47,26.4,0.64396,0.00048,9.66825]
[1777327201310,30.08,76783.47,26.4,0.64396,0.00048,9.66825]
[1777327202067,30.08,76783.47,26.4,0.64396,0.00048,9.66825]
[1777327202086,30.08,76783.47,26.4,0.64396,0.00048,9.66825]
[1777327202164,30.07,76806.79,26.4,0.65504,0.00047,9.56076]
[1777327202387,30.07,76806.79,26.4,0.65504,0.00047,9.56076]
[1777327203061,30.07,76812.0,26.4,0.6575,0.00047,9.53574]
[1777327204789,30.07,76811.74,26.4,0.65738,0.00047,9.537]
[1777327204879,30.07,76807.99,26.4,0.65561,0.00047,9.55501]
[1777327205498,30.07,76803.57,26.4,0.65353,0.00047,9.57599]
[1777327207405,30.07,76804.38,26.4,0.65391,0.00047,9.57213]
[1777327207449,30.07,76804.38,26.4,0.65391,0.00047,9.57213]
[1777327207541,30.07,76804.38,26.4,0.65391,0.00047,9.57213]
[1777327208047,30.07,76798.92,26.4,0.65133,0.00047,9.59774]
[1777327208518,30.07,76794.11,26.4,0.64905,0.00048,9.61998]
[1777327209314,30.07,76794.11,26.4,0.64905,0.00048,9.61998]
[1777327209526,30.07,76791.36,26.4,0.64774,0.00048,9.63253]
[1777327212683,30.07,76790.83,26.4,0.6475,0.00048,9.63487]
[1777327213376,30.07,76790.83,26.4,0.6475,0.00048,9.63487]
[1777327214230,30.07,76790.83,26.4,0.6475,0.00048,9.63487]
[1777327214899,30.07,76790.52,26.4,0.64736,0.00048,9.63624]
[1777327215764,30.07,76790.35,26.4,0.64728,0.00048,9.63697]
[1777327215786,30.07,76790.35,26.4,0.64728,0.00048,9.63697]
[1777327215857,30.07,76789.87,26.4,0.64705,0.00048,9.63914]
[1777327216672,30.07,76789.87,26.4,0.64705,0.00048,9.63914]
[1777327217217,30.07,76785.95,26.4,0.64518,0.00048,9.65682]
[1777327217583,30.07,76783.51,26.4,0.64402,0.00048,9.66769]
[1777327219500,30.07,76783.76,26.4,0.64414,0.00048,9.66655]
[1777327219611,30.07,76783.76,26.4,0.64414,0.00048,9.66655]
[1777327223911,30.06,76777.6,26.4,0.64121,0.00048,9.6936]
[1777327224745,30.06,76760.67,26.4,0.63306,0.00048,9.76558]
[1777327225640,30.06,76758.02,26.4,0.63178,0.00048,9.77646]
[1777327227955,30.06,76763.67,26.4,0.63452,0.00048,9.75303]
[1777327228799,30.06,76763.67,26.4,0.63452,0.00048,9.75303]
[1777327229149,30.06,76763.67,26.4,0.63452,0.00048,9.75303]
[1777327229172,30.06,76763.67,26.4,0.63452,0.00048,9.75303]
[1777327229204,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327229363,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327229381,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327229482,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327229588,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327229976,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327230177,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327230240,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327230273,30.06,76765.83,26.4,0.63556,0.00048,9.74396]
[1777327230049,30.06,76799.59,26.4,0.6517,0.00047,9.59406]
[1777327230579,30.06,76799.59,26.4,0.6517,0.00047,9.59406]
[1777327230807,30.06,76799.59,26.4,0.6517,0.00047,9.59406]
[1777327231076,30.06,76817.16,26.4,0.66012,0.00047,9.50064]
[1777327231306,30.06,76817.16,26.4,0.66012,0.00047,9.50064]
[1777327231693,30.06,76819.21,26.4,0.66108,0.00047,9.49056]
[1777327233701,30.06,76816.97,26.4,0.66003,0.00047,9.5016]
[1777327238736,30.06,76816.92,26.4,0.66,0.00047,9.50193]
[1777327243771,30.06,76816.82,26.4,0.65994,0.00047,9.50251]
[1777327245785,30.06,76814.18,26.4,0.6587,0.00047,9.51543]
[1777327249805,30.06,76813.65,26.4,0.65845,0.00047,9.51802]
[1777327249858,30.06,76813.65,26.4,0.65845,0.00047,9.51802]
[1777327249872,30.06,76813.65,26.4,0.65845,0.00047,9.51802]
[1777327249982,30.06,76813.65,26.4,0.65845,0.00047,9.51802]
[1777327250169,30.06,76813.65,26.4,0.65845,0.00047,9.51802]
[1777327250195,30.06,76807.44,26.4,0.65552,0.00047,9.54795]
[1777327250536,30.06,76807.44,26.4,0.65552,0.00047,9.54795]
[1777327250861,30.06,76807.44,26.4,0.65552,0.00047,9.54795]
[1777327250931,30.06,76807.44,26.4,0.65552,0.00047,9.54795]
[1777327250977,30.06,76785.27,26.4,0.64498,0.00048,9.6506]
[1777327251884,30.06,76780.11,26.4,0.64252,0.00048,9.67351]
[1777327254810,30.06,76781.02,26.4,0.64296,0.00048,9.66941]
[1777327254860,30.06,76781.02,26.4,0.64296,0.00048,9.66941]
[1777327254973,30.06,76781.02,26.4,0.64296,0.00048,9.66941]
[1777327255823,30.06,76779.87,26.4,0.64241,0.00048,9.67445]
[1777327257410,30.06,76779.9,26.4,0.64244,0.00048,9.67424]
[1777327258120,30.06,76779.9,26.4,0.64244,0.00048,9.67424]
[1777327258876,30.06,76782.78,26.4,0.64382,0.00048,9.66142]
[1777327262904,30.05,76781.47,26.4,0.64321,0.00048,9.66713]
[1777327263442,30.05,76781.47,26.4,0.64321,0.00048,9.66713]
[1777327263456,30.05,76781.47,26.4,0.64321,0.00048,9.66713]
[1777327263494,30.05,76781.47,26.4,0.64321,0.00048,9.66713]
[1777327263911,30.05,76783.6,26.4,0.64423,0.00048,9.65764]
[1777327264590,30.05,76783.6,26.4,0.64423,0.00048,9.65764]
[1777327265009,30.05,76783.6,26.4,0.64423,0.00048,9.65764]
[1777327265045,30.05,76785.11,26.4,0.64495,0.00048,9.65087]
[1777327265924,30.05,76791.8,26.4,0.64815,0.00048,9.62057]
[1777327266619,30.05,76791.8,26.4,0.64815,0.00048,9.62057]
[1777327266685,30.05,76791.8,26.4,0.64815,0.00048,9.62057]
[1777327266932,30.05,76796.2,26.4,0.65025,0.00048,9.60029]
[1777327268042,30.05,76799.59,26.4,0.65186,0.00047,9.58449]
[1777327269953,30.05,76801.18,26.4,0.65261,0.00047,9.57702]
[1777327272141,30.05,76801.23,26.4,0.65264,0.00047,9.57678]
[1777327272974,30.05,76809.03,26.4,0.65633,0.00047,9.53967]
[1777327276241,30.05,76809.02,26.4,0.65633,0.00047,9.53969]
[1777327277008,30.05,76826.49,26.4,0.66455,0.00047,9.45371]
[1777327278012,30.05,76824.68,26.4,0.6637,0.00047,9.4628]
[1777327279018,30.05,76820.96,26.4,0.66196,0.00047,9.48135]
[1777327284054,30.05,76820.87,26.4,0.66192,0.00047,9.48175]
[1777327285061,30.05,76822.11,26.4,0.6625,0.00047,9.47559]
[1777327287075,30.05,76820.05,26.4,0.66153,0.00047,9.4858]
[1777327289089,30.05,76821.82,26.4,0.66237,0.00047,9.47699]
[1777327291102,30.05,76820.29,26.4,0.66177,0.00047,9.4753]
[1777327294123,30.05,76821.76,26.4,0.66247,0.00047,9.46796]
[1777327295131,30.05,76825.79,26.4,0.66436,0.00047,9.4478]
[1777327298108,30.05,76825.3,26.4,0.66413,0.00047,9.45028]
[1777327300132,30.05,76825.93,26.4,0.66442,0.00047,9.44713]
[1777327305202,30.05,76825.13,26.4,0.66404,0.00047,9.45121]
[1777327310237,30.05,76824.99,26.4,0.66397,0.00047,9.45197]
[1777327315271,30.05,76825.08,26.4,0.664,0.00047,9.45166]
[1777327316278,30.05,76822.73,26.4,0.66289,0.00047,9.46345]
[1777327317124,30.05,76822.73,26.4,0.66289,0.00047,9.46345]
[1777327317291,30.05,76822.67,26.4,0.66286,0.00047,9.46379]
[1777327321320,30.05,76824.09,26.4,0.66352,0.00047,9.45682]
[1777327324341,30.06,76822.71,26.4,0.66286,0.00047,9.4638]
[1777327329376,30.06,76822.26,26.4,0.66264,0.00047,9.46616]
[1777327334411,30.06,76822.01,26.4,0.66252,0.00047,9.46743]
[1777327338439,30.06,76823.37,26.4,0.66315,0.00047,9.4607]
[1777327341229,30.06,76822.16,26.4,0.66259,0.00047,9.46674]
[1777327343248,30.06,76823.29,26.4,0.66311,0.00047,9.46112]
[1777327343280,30.06,76823.29,26.4,0.66311,0.00047,9.46112]
[1777327344269,30.06,76822.6,26.4,0.66279,0.00047,9.46458]
[1777327344743,30.06,76823.29,26.4,0.66311,0.00047,9.46114]
[1777327344999,30.06,76823.29,26.4,0.66311,0.00047,9.46114]
[1777327345003,30.06,76822.03,26.4,0.66252,0.00047,9.46743]
[1777327345493,30.06,76813.66,26.4,0.65858,0.00047,9.50865]
[1777327347506,30.06,76810.8,26.4,0.65723,0.00047,9.52254]
[1777327349174,30.06,76810.8,26.4,0.65723,0.00047,9.52254]
[1777327350260,30.06,76811.38,26.4,0.6575,0.00047,9.51974]
[1777327350321,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327350401,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327350758,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327351059,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327351130,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327351238,30.06,76798.04,26.4,0.65119,0.00048,9.58305]
[1777327351285,30.06,76794.44,26.4,0.64959,0.00048,9.59055]
[1777327351711,30.06,76790.63,26.4,0.64777,0.00048,9.60805]
[1777327353549,30.06,76795.66,26.4,0.65017,0.00048,9.58494]
[1777327356572,30.07,76797.02,26.4,0.65081,0.00048,9.57873]
[1777327361607,30.07,76797.21,26.4,0.65088,0.00048,9.57797]
[1777327363621,30.07,76795.03,26.4,0.64985,0.00048,9.58809]
[1777327364627,30.07,76796.65,26.4,0.65061,0.00048,9.58061]
[1777327365634,30.07,76793.15,26.4,0.64895,0.00048,9.5968]
[1777327366642,30.07,76791.67,26.4,0.64824,0.00048,9.60359]
[1777327367648,30.07,76793.37,26.4,0.64905,0.00048,9.59581]
[1777327372703,30.07,76793.54,26.4,0.64913,0.00048,9.59505]
[1777327376921,30.07,76792.23,26.4,0.6485,0.00048,9.60111]
[1777327377719,30.07,76788.22,26.4,0.64658,0.00048,9.61936]
[1777327381747,30.07,76785.83,26.4,0.64544,0.00048,9.63013]
[1777327386781,30.07,76785.45,26.4,0.64526,0.00048,9.63182]
[1777327391447,30.07,76785.57,26.4,0.64532,0.00048,9.63125]
[1777327391817,30.07,76789.52,26.4,0.64721,0.00048,9.61341]
[1777327392824,30.07,76792.85,26.4,0.6488,0.00048,9.59818]
[1777327394374,30.07,76792.85,26.4,0.6488,0.00048,9.59818]
[1777327394382,30.07,76795.59,26.4,0.65011,0.00048,9.58557]
[1777327394838,30.07,76797.47,26.4,0.651,0.00048,9.57685]
[1777327395844,30.07,76804.4,26.4,0.65429,0.00047,9.54428]
[1777327399873,30.07,76806.03,26.4,0.65506,0.00047,9.53659]
[1777327404907,30.07,76804.8,26.4,0.65446,0.00047,9.54254]
[1777327408211,30.07,76803.94,26.4,0.65405,0.00047,9.54665]
[1777327408936,30.07,76799.72,26.4,0.65205,0.00047,9.56653]
[1777327409942,30.07,76796.61,26.4,0.65058,0.00048,9.581]
[1777327411957,30.07,76794.58,26.4,0.64973,0.00048,9.58113]
[1777327412963,30.07,76800.14,26.4,0.65238,0.00048,9.55524]
[1777327417999,30.07,76800.92,26.4,0.65276,0.00047,9.55151]
[1777327420013,30.07,76802.42,26.4,0.65347,0.00047,9.54442]
[1777327425048,30.07,76802.06,26.4,0.6533,0.00047,9.54609]
[1777327431090,30.07,76802.1,26.4,0.65333,0.00047,9.54586]
[1777327435118,30.07,76800.34,26.4,0.6525,0.00048,9.55405]
[1777327438109,30.07,76800.38,26.4,0.65252,0.00048,9.55384]
[1777327438232,30.07,76800.38,26.4,0.65252,0.00048,9.55384]
[1777327440915,30.06,76800.37,26.4,0.65253,0.00048,9.55378]
[1777327441029,30.06,76800.37,26.4,0.65253,0.00048,9.55378]
[1777327441334,30.06,76802.25,26.4,0.65342,0.00047,9.5449]
[1777327441856,30.06,76802.25,26.4,0.65342,0.00047,9.5449]
[1777327442166,30.06,76812.33,26.4,0.6582,0.00047,9.49662]
[1777327442911,30.06,76812.33,26.4,0.6582,0.00047,9.49662]
[1777327443173,30.06,76819.61,26.4,0.66163,0.00047,9.46095]
[1777327444180,30.06,76828.48,26.4,0.66579,0.00047,9.41654]
[1777327445188,30.06,76836.33,26.4,0.66945,0.00047,9.37643]
[1777327446194,30.06,76841.61,26.4,0.67191,0.00046,9.34902]
[1777327448209,30.06,76839.53,26.4,0.67093,0.00047,9.35994]
[1777327449216,30.06,76837.89,26.4,0.67017,0.00047,9.36848]
[1777327450223,30.07,76840.28,26.4,0.67128,0.00046,9.35609]
[1777327453933,30.07,76839.37,26.4,0.67085,0.00047,9.36092]
[1777327454250,30.07,76841.94,26.4,0.67204,0.00046,9.34749]
[1777327455258,30.07,76847.67,26.4,0.6747,0.00046,9.31729]
[1777327458076,30.07,76847.5,26.4,0.67462,0.00046,9.31819]
[1777327458118,30.07,76847.5,26.4,0.67462,0.00046,9.31819]
[1777327458280,30.07,76849.4,26.4,0.6755,0.00046,9.30809]
[1777327459164,30.07,76849.4,26.4,0.6755,0.00046,9.30809]
[1777327459288,30.07,76852.24,26.4,0.67681,0.00046,9.29293]
[1777327461317,30.07,76851.25,26.4,0.67635,0.00046,9.29825]
[1777327461406,30.07,76848.7,26.4,0.67517,0.00046,9.31187]
[1777327462309,30.07,76843.16,26.4,0.6726,0.00046,9.34115]
[1777327463315,30.07,76841.37,26.4,0.67177,0.00046,9.35052]
[1777327463688,30.07,76841.37,26.4,0.67177,0.00046,9.35052]
[1777327464323,30.07,76836.81,26.4,0.66965,0.00047,9.3742]
[1777327465330,30.07,76835.1,26.4,0.66886,0.00047,9.38299]
[1777327469358,30.06,76830.18,26.4,0.66657,0.00047,9.40804]
[1777327470364,30.06,76831.71,26.4,0.66729,0.00047,9.40024]
[1777327475399,30.06,76825.62,26.4,0.66457,0.00047,9.42178]
[1777327478420,30.06,76824.39,26.4,0.664,0.00047,9.42788]
[1777327479427,30.06,76816.79,26.4,0.66042,0.00047,9.46559]
[1777327484463,30.06,76818.15,26.4,0.66107,0.00047,9.45886]
[1777327485470,30.06,76816.78,26.4,0.66043,0.00047,9.46555]
[1777327486228,30.06,76816.78,26.4,0.66043,0.00047,9.46555]
[1777327486343,30.06,76816.78,26.4,0.66043,0.00047,9.46555]
[1777327486476,30.06,76815.05,26.4,0.65962,0.00047,9.47398]
[1777327487069,30.06,76815.05,26.4,0.65962,0.00047,9.47398]
[1777327487445,30.06,76815.05,26.4,0.65962,0.00047,9.47398]
[1777327487483,30.06,76811.46,26.4,0.65792,0.00047,9.49149]
[1777327489264,30.06,76811.1,26.4,0.65775,0.00047,9.49326]
[1777327489376,30.06,76811.1,26.4,0.65775,0.00047,9.49326]
[1777327489497,30.06,76810.56,26.4,0.65749,0.00047,9.49588]
[1777327491511,30.06,76806.61,26.4,0.65561,0.00047,9.51492]
[1777327492519,30.06,76801.39,26.4,0.65313,0.00048,9.53974]
[1777327494534,30.06,76799.47,26.4,0.65222,0.00048,9.54879]
[1777327495541,30.06,76801.75,26.4,0.6533,0.00048,9.53808]
[1777327500575,30.06,76800.82,26.4,0.65286,0.00048,9.54248]
[1777327503097,30.06,76800.78,26.4,0.65284,0.00048,9.54267]
[1777327503109,30.06,76800.78,26.4,0.65284,0.00048,9.54267]
[1777327503452,30.06,76800.45,26.4,0.65268,0.00048,9.54423]
[1777327504315,30.06,76800.45,26.4,0.65268,0.00048,9.54423]
[1777327504420,30.06,76797.41,26.4,0.65123,0.00048,9.55845]
[1777327504699,30.06,76797.41,26.4,0.65123,0.00048,9.55845]
[1777327505526,30.06,76797.41,26.4,0.65123,0.00048,9.55845]
[1777327505213,30.06,76791.26,26.4,0.6483,0.00048,9.58683]
[1777327505714,30.06,76778.2,26.4,0.64204,0.00048,9.64541]
[1777327507516,30.06,76774.98,26.4,0.64049,0.00048,9.65945]
[1777327507766,30.06,76772.08,26.4,0.6391,0.00048,9.67198]
[1777327508631,30.06,76775.33,26.4,0.64067,0.00048,9.65786]
[1777327511653,30.06,76778.93,26.4,0.64241,0.00048,9.64205]
[1777327513516,30.06,76778.93,26.4,0.64241,0.00048,9.64205]
[1777327513539,30.06,76778.93,26.4,0.64241,0.00048,9.64205]
[1777327512660,30.06,76782.89,26.4,0.64431,0.00048,9.6245]
[1777327513708,30.06,76782.89,26.4,0.64431,0.00048,9.6245]
[1777327513832,30.06,76782.89,26.4,0.64431,0.00048,9.6245]
[1777327514013,30.06,76782.89,26.4,0.64431,0.00048,9.6245]
[1777327514087,30.06,76782.89,26.4,0.64431,0.00048,9.6245]
[1777327514438,30.06,76784.65,26.4,0.64515,0.00048,9.61664]
[1777327517696,30.06,76782.7,26.4,0.64421,0.00048,9.62543]
[1777327519709,30.06,76777.93,26.4,0.64191,0.00048,9.64655]
[1777327520717,30.06,76776.32,26.4,0.64114,0.00048,9.6536]
[1777327525752,30.06,76771.41,26.4,0.63878,0.00048,9.67484]
[1777327527463,30.06,76771.41,26.4,0.63878,0.00048,9.67484]
[1777327527493,30.06,76775.86,26.4,0.64093,0.00048,9.65555]
[1777327527822,30.06,76775.86,26.4,0.64093,0.00048,9.65555]
[1777327527899,30.06,76775.86,26.4,0.64093,0.00048,9.65555]
[1777327528424,30.06,76782.6,26.4,0.64417,0.00048,9.62583]
[1777327528801,30.06,76782.6,26.4,0.64417,0.00048,9.62583]
[1777327528898,30.06,76782.6,26.4,0.64417,0.00048,9.62583]
[1777327529388,30.06,76782.6,26.4,0.64417,0.00048,9.62583]
[1777327529466,30.06,76796.54,26.4,0.65084,0.00048,9.56232]
[1777327529941,30.06,76796.54,26.4,0.65084,0.00048,9.56232]
[1777327530308,30.06,76796.54,26.4,0.65084,0.00048,9.56232]
[1777327530378,30.06,76796.54,26.4,0.65084,0.00048,9.56232]
[1777327530488,30.06,76803.48,26.4,0.65414,0.00047,9.52973]
[1777327530788,30.06,76797.64,26.4,0.65136,0.00048,9.5572]
[1777327532802,30.06,76795.67,26.4,0.65054,0.00048,9.55714]
[1777327533810,30.06,76792.53,26.4,0.64904,0.00048,9.57162]
[1777327534815,30.06,76794.71,26.4,0.65008,0.00048,9.56155]
[1777327538199,30.06,76795.3,26.4,0.65037,0.00048,9.55879]
[1777327538292,30.06,76795.3,26.4,0.65037,0.00048,9.55879]
[1777327538844,30.06,76804.44,26.4,0.65472,0.00047,9.51585]
[1777327544323,30.06,76805.68,26.4,0.6553,0.00047,9.51003]
[1777327544422,30.06,76809.9,26.4,0.6573,0.00047,9.48979]
[1777327544885,30.06,76811.23,26.4,0.65793,0.00047,9.48336]
[1777327545893,30.06,76813.16,26.4,0.65884,0.00047,9.47399]
[1777327547906,30.06,76811.68,26.4,0.65814,0.00047,9.4812]
[1777327549921,30.06,76813.53,26.4,0.65901,0.00047,9.47221]
[1777327550928,30.06,76811.41,26.4,0.65801,0.00047,9.48254]
[1777327551935,30.06,76813.45,26.4,0.65897,0.00047,9.47262]
[1777327555530,30.06,76814.69,26.4,0.65956,0.00047,9.46659]
[1777327555963,30.06,76817.43,26.4,0.66085,0.00047,9.45313]
[1777327556970,30.06,76819.64,26.4,0.66189,0.00047,9.44219]
[1777327559990,30.06,76821.33,26.4,0.66269,0.00047,9.43377]
[1777327561801,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327561873,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327561945,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327562126,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327562274,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327562483,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327562557,30.06,76821.21,26.4,0.66264,0.00047,9.43437]
[1777327562537,30.06,76822.94,26.4,0.66345,0.00047,9.42574]
[1777327562868,30.06,76822.94,26.4,0.66345,0.00047,9.42574]
[1777327563498,30.06,76822.94,26.4,0.66345,0.00047,9.42574]
[1777327563516,30.06,76853.81,26.4,0.67785,0.00046,9.26519]
[1777327564146,30.06,76853.81,26.4,0.67785,0.00046,9.26519]
[1777327564502,30.06,76851.76,26.4,0.6769,0.00046,9.27622]
[1777327565034,30.06,76846.75,26.4,0.67458,0.00046,9.30293]
[1777327566041,30.06,76844.09,26.4,0.67335,0.00046,9.31697]
[1777327567047,30.06,76841.59,26.4,0.67219,0.00047,9.33007]
[1777327568061,30.06,76843.19,26.4,0.67294,0.00046,9.32163]
[1777327569573,30.06,76843.19,26.4,0.67294,0.00046,9.32163]
[1777327570069,30.06,76840.91,26.4,0.67188,0.00047,9.33351]
[1777327571077,30.06,76838.41,26.4,0.67072,0.00047,9.3465]
[1777327572352,30.05,76836.82,26.4,0.66999,0.00047,9.35469]
[1777327573091,30.05,76834.4,26.4,0.66886,0.00047,9.36716]
[1777327574098,30.05,76833.19,26.4,0.6683,0.00047,9.37334]
[1777327576112,30.05,76835.94,26.4,0.66959,0.00047,9.35908]
[1777327578125,30.05,76838.56,26.4,0.67082,0.00047,9.34542]
[1777327579133,30.05,76836.55,26.4,0.66988,0.00047,9.35583]
[1777327580140,30.05,76835.34,26.4,0.66932,0.00047,9.36205]
[1777327583161,30.05,76837.76,26.4,0.67046,0.00047,9.3494]
[1777327584167,30.05,76840.0,26.4,0.67151,0.00047,9.33771]
[1777327586182,30.05,76841.87,26.4,0.67239,0.00047,9.32783]
[1777327587189,30.04,76843.3,26.4,0.67305,0.00046,9.32027]
[1777327592225,30.04,76842.63,26.4,0.67289,0.00047,9.31422]
[1777327593108,30.04,76842.63,26.4,0.67289,0.00047,9.31422]
[1777327596252,30.04,76844.31,26.4,0.67369,0.00046,9.30523]
[1777327597838,30.04,76844.81,26.4,0.67392,0.00046,9.30255]
[1777327600212,30.04,76844.21,26.4,0.67365,0.00047,9.30564]
[1777327600360,30.04,76844.21,26.4,0.67365,0.00047,9.30564]
[1777327600365,30.04,76844.53,26.4,0.6738,0.00046,9.30391]
[1777327601290,30.04,76847.06,26.4,0.67498,0.00046,9.29046]
[1777327606324,30.03,76846.76,26.4,0.67486,0.00046,9.29184]
[1777327611359,30.03,76846.99,26.4,0.67499,0.00046,9.29038]
[1777327613547,30.03,76847.0,26.4,0.675,0.00046,9.29025]
[1777327613555,30.03,76847.0,26.4,0.675,0.00046,9.29017]
[1777327614380,30.02,76845.28,26.4,0.67421,0.00046,9.29923]
[1777327615038,30.02,76845.28,26.4,0.67421,0.00046,9.29923]
[1777327615388,30.02,76843.27,26.4,0.67328,0.00047,9.30977]
[1777327622440,30.01,76843.34,26.4,0.67337,0.00047,9.30882]
[1777327623103,30.01,76843.34,26.4,0.67337,0.00047,9.30882]
[1777327623283,30.01,76843.34,26.4,0.67337,0.00047,9.30882]
[1777327623448,30.01,76849.05,26.4,0.67602,0.00046,9.27843]
[1777327624162,30.01,76849.05,26.4,0.67602,0.00046,9.27843]
[1777327624454,30.01,76852.54,26.4,0.67765,0.00046,9.25963]
[1777327625461,30.01,76860.2,26.4,0.68119,0.00046,9.21792]
[1777327626468,30.01,76862.44,26.4,0.68222,0.00046,9.20558]
[1777327626768,30.01,76862.44,26.4,0.68222,0.00046,9.20558]
[1777327629490,30.01,76866.63,26.4,0.68416,0.00046,9.18229]
[1777327630423,30.01,76866.63,26.4,0.68416,0.00046,9.18229]
[1777327630497,30.01,76867.82,26.4,0.68471,0.00046,9.17562]
[1777327631613,30.01,76867.82,26.4,0.68471,0.00046,9.17562]
[1777327635613,30.01,76868.4,26.4,0.68498,0.00046,9.17225]
[1777327636113,30.0,76868.64,26.4,0.68511,0.00046,9.17071]
[1777327636538,30.0,76870.14,26.4,0.68581,0.00046,9.16222]
[1777327637115,30.0,76870.14,26.4,0.68581,0.00046,9.16222]
[1777327637616,30.0,76870.14,26.4,0.68581,0.00046,9.16222]
[1777327638552,30.0,76872.77,26.4,0.68702,0.00046,9.14725]
[1777327641621,30.0,76872.69,26.4,0.687,0.00046,9.14753]
[1777327641773,30.0,76872.91,26.4,0.68711,0.00046,9.14621]
[1777327642122,30.0,76872.91,26.4,0.68711,0.00046,9.14621]
[1777327647615,29.99,76873.45,26.4,0.6874,0.00046,9.14265]
[1777327652650,29.98,76874.28,26.4,0.68795,0.00046,9.12802]
[1777327653658,29.98,76876.02,26.4,0.68875,0.00046,9.11807]
[1777327655672,29.98,76880.85,26.4,0.69097,0.00046,9.09032]
[1777327659098,29.98,76881.67,26.4,0.69135,0.00046,9.08543]
[1777327659136,29.98,76881.67,26.4,0.69135,0.00046,9.08543]
[1777327659157,29.98,76881.67,26.4,0.69135,0.00046,9.08543]
[1777327659213,29.98,76881.67,26.4,0.69135,0.00046,9.08543]
[1777327659701,29.98,76894.29,26.4,0.69708,0.00045,9.0119]
[1777327660204,29.98,76894.29,26.4,0.69708,0.00045,9.0119]
[1777327660241,29.98,76894.29,26.4,0.69708,0.00045,9.0119]
[1777327660707,29.98,76890.94,26.4,0.69557,0.00045,9.03147]
[1777327661714,29.98,76891.22,26.4,0.6957,0.00045,9.02985]
[1777327662722,29.98,76888.83,26.4,0.69462,0.00045,9.04376]
[1777327667756,29.97,76888.62,26.4,0.69453,0.00045,9.04492]
[1777327672792,29.97,76889.18,26.4,0.69479,0.00045,9.04155]
[1777327677826,29.97,76888.23,26.4,0.69437,0.00045,9.04696]
[1777327680847,29.97,76886.07,26.4,0.6934,0.00045,9.05946]
[1777327682861,29.97,76887.45,26.4,0.69403,0.00045,9.05137]
[1777327683868,29.97,76889.08,26.4,0.69477,0.00045,9.04184]
[1777327688904,29.97,76888.59,26.4,0.69456,0.00045,9.0446]
[1777327693942,29.97,76888.64,26.4,0.69458,0.00045,9.04423]
[1777327698975,29.97,76885.25,26.4,0.69305,0.00045,9.06388]
[1777327699982,29.97,76884.17,26.4,0.69256,0.00045,9.0701]
[1777327703002,29.96,76885.26,26.4,0.69307,0.00045,9.06369]
[1777327705017,29.96,76884.06,26.4,0.69252,0.00045,9.07058]
[1777327707936,29.96,76883.74,26.4,0.69238,0.00045,9.07236]
[1777327708037,29.96,76883.67,26.4,0.69236,0.00045,9.07273]
[1777327709045,29.96,76882.33,26.4,0.69175,0.00046,9.08043]
[1777327711059,29.96,76883.59,26.4,0.69247,0.00046,9.06351]
[1777327716094,29.96,76883.56,26.4,0.69247,0.00046,9.06355]
[1777327721129,29.96,76885.72,26.4,0.69347,0.00045,9.05087]
[1777327722136,29.96,76887.53,26.4,0.69429,0.00045,9.04031]
[1777327723143,29.96,76891.55,26.4,0.69611,0.00045,9.01678]
[1777327724150,29.96,76894.97,26.4,0.69766,0.00045,8.9966]
[1777327726337,29.96,76894.55,26.4,0.69747,0.00045,8.99906]
[1777327726406,29.95,76899.61,26.4,0.69976,0.00045,8.96892]
[1777327727171,29.95,76898.07,26.4,0.69908,0.00045,8.97802]
[1777327731198,29.95,76899.4,26.4,0.6997,0.00045,8.96981]
[1777327735227,29.95,76898.25,26.4,0.6992,0.00045,8.9764]
[1777327739255,29.94,76899.54,26.4,0.6998,0.00045,8.96845]
[1777327744290,29.94,76900.09,26.4,0.70006,0.00045,8.96491]
[1777327748317,29.94,76898.38,26.4,0.69931,0.00045,8.97493]
[1777327749324,29.94,76897.0,26.4,0.69869,0.00045,8.98309]
[1777327750418,29.94,76897.0,26.4,0.69869,0.00045,8.98309]
[1777327750520,29.94,76896.87,26.4,0.69863,0.00045,8.9838]
[1777327753353,29.93,76895.12,26.4,0.69786,0.00045,8.99401]
[1777327756373,29.93,76892.84,26.4,0.69684,0.00045,9.00729]
[1777327757561,29.93,76892.84,26.4,0.69684,0.00045,9.00729]
[1777327757699,29.93,76887.15,26.4,0.69427,0.00045,9.04059]
[1777327757890,29.93,76887.15,26.4,0.69427,0.00045,9.04059]
[1777327758271,29.93,76887.15,26.4,0.69427,0.00045,9.04059]
[1777327758772,29.93,76887.15,26.4,0.69427,0.00045,9.04059]
[1777327758388,29.93,76880.19,26.4,0.6911,0.00046,9.08087]
[1777327759395,29.93,76881.49,26.4,0.6917,0.00046,9.0733]
[1777327763280,29.93,76880.67,26.4,0.69134,0.00046,9.07781]
[1777327764280,29.93,76880.16,26.4,0.69112,0.00046,9.08066]
[1777327765781,29.92,76879.88,26.4,0.69099,0.00046,9.08219]
[1777327770471,29.92,76878.25,26.4,0.69029,0.00046,9.09106]
[1777327774416,29.92,76877.95,26.4,0.6903,0.00046,9.08312]
[1777327774463,29.92,76877.95,26.4,0.6903,0.00046,9.08312]
[1777327774803,29.92,76877.95,26.4,0.6903,0.00046,9.08312]
[1777327774772,29.92,76875.58,26.4,0.68922,0.00046,9.09665]
[1777327775507,29.91,76868.52,26.4,0.68598,0.00046,9.13663]
[1777327780542,29.91,76868.69,26.4,0.68609,0.00046,9.13531]
[1777327785577,29.9,76867.82,26.4,0.68572,0.00046,9.13985]
[1777327790612,29.9,76866.1,26.4,0.68495,0.00046,9.14915]
[1777327793125,29.9,76865.57,26.4,0.68472,0.00046,9.15196]
[1777327798667,29.89,76865.74,26.4,0.68484,0.00046,9.15051]
[1777327799104,29.89,76865.74,26.4,0.68484,0.00046,9.15051]
[1777327800458,29.89,76865.2,26.4,0.6846,0.00046,9.15345]
[1777327800682,29.89,76863.29,26.4,0.68372,0.00046,9.16404]
[1777327801563,29.89,76863.29,26.4,0.68372,0.00046,9.16404]
[1777327801688,29.89,76860.23,26.4,0.6823,0.00046,9.18102]
[1777327803101,29.89,76859.27,26.4,0.68186,0.00046,9.18629]
[1777327806278,29.88,76859.41,26.4,0.68194,0.00046,9.18537]
[1777327806300,29.88,76859.41,26.4,0.68194,0.00046,9.18537]
[1777327808738,29.88,76863.25,26.4,0.68373,0.00046,9.16391]
[1777327809586,29.88,76863.25,26.4,0.68373,0.00046,9.16391]
[1777327811759,29.88,76865.12,26.4,0.6846,0.00046,9.15333]
[1777327812766,29.88,76869.06,26.4,0.68642,0.00046,9.13115]
[1777327817802,29.88,76869.1,26.4,0.68646,0.00046,9.13066]
[1777327818811,29.88,76865.52,26.4,0.68482,0.00046,9.15073]
[1777327821834,29.87,76869.87,26.4,0.68684,0.00046,9.12601]
[1777327822360,29.87,76869.87,26.4,0.68684,0.00046,9.12601]
[1777327822862,29.87,76869.87,26.4,0.68684,0.00046,9.12601]
[1777327822841,29.87,76869.62,26.4,0.68673,0.00046,9.12734]
[1777327823847,29.87,76869.93,26.4,0.68688,0.00046,9.12553]
[1777327826272,29.87,76869.43,26.4,0.68666,0.00046,9.12823]
[1777327826869,29.87,76866.23,26.4,0.68519,0.00046,9.14619]
[1777327827876,29.87,76862.97,26.4,0.68369,0.00046,9.16437]
[1777327832910,29.86,76863.14,26.4,0.68395,0.00046,9.15346]
[1777327837945,29.85,76863.11,26.4,0.68397,0.00046,9.15316]
[1777327842981,29.85,76862.78,26.4,0.68385,0.00046,9.15462]
[1777327848016,29.84,76862.65,26.4,0.6838,0.00046,9.15514]
[1777327849565,29.84,76862.65,26.4,0.6838,0.00046,9.15514]
[1777327850030,29.84,76867.35,26.4,0.68599,0.00046,9.12858]
[1777327851804,29.84,76867.35,26.4,0.68599,0.00046,9.12858]
[1777327851906,29.84,76869.68,26.4,0.68708,0.00046,9.11533]
[1777327852401,29.84,76869.68,26.4,0.68708,0.00046,9.11533]
[1777327853050,29.84,76872.3,26.4,0.68829,0.00046,9.10031]
[1777327858086,29.84,76873.56,26.4,0.68889,0.00046,9.09285]
[1777327863123,29.83,76873.66,26.4,0.68896,0.00046,9.09205]
[1777327869165,29.83,76872.82,26.4,0.68859,0.00046,9.09657]
[1777327870429,29.83,76872.82,26.4,0.68859,0.00046,9.09657]
[1777327870443,29.83,76872.82,26.4,0.68859,0.00046,9.09657]
[1777327870654,29.83,76872.82,26.4,0.68859,0.00046,9.09657]
[1777327871179,29.83,76869.61,26.4,0.68712,0.00046,9.11476]
[1777327872185,29.83,76867.04,26.4,0.68594,0.00046,9.12925]
[1777327877224,29.82,76866.34,26.4,0.68564,0.00046,9.13289]
[1777327880751,29.82,76866.27,26.4,0.68562,0.00046,9.13316]
[1777327881255,29.82,76863.27,26.4,0.68424,0.00046,9.14989]
[1777327882372,29.82,76860.21,26.4,0.68282,0.00046,9.16694]
[1777327883269,29.82,76856.93,26.4,0.6813,0.00047,9.18509]
[1777327884247,29.82,76856.93,26.4,0.6813,0.00047,9.18509]
[1777327884276,29.82,76852.45,26.4,0.67921,0.00047,9.20966]
[1777327885283,29.82,76857.94,26.4,0.68177,0.00047,9.17942]
[1777327886291,29.82,76861.49,26.4,0.68343,0.00046,9.15967]
[1777327890772,29.82,76861.54,26.4,0.68345,0.00046,9.15932]
[1777327891326,29.81,76857.0,26.4,0.68149,0.00047,9.17495]
[1777327893106,29.81,76856.61,26.4,0.68131,0.00047,9.17705]
[1777327893218,29.81,76856.61,26.4,0.68131,0.00047,9.17705]
[1777327896361,29.81,76855.12,26.4,0.68063,0.00047,9.18509]
[1777327901396,29.81,76855.11,26.4,0.68063,0.00047,9.18512]
[1777327903558,29.81,76856.4,26.4,0.68124,0.00047,9.17797]
[1777327904200,29.81,76856.4,26.4,0.68124,0.00047,9.17797]
[1777327906431,29.81,76858.98,26.4,0.68245,0.00047,9.16357]
[1777327911466,29.81,76858.58,26.4,0.68227,0.00047,9.16565]
[1777327916501,29.8,76859.19,26.4,0.68257,0.00047,9.16213]
[1777327917961,29.8,76859.19,26.4,0.68257,0.00047,9.16213]
[1777327918515,29.8,76857.84,26.4,0.68194,0.00047,9.16958]
[1777327919523,29.8,76856.06,26.4,0.68112,0.00047,9.17939]
[1777327921135,29.8,76855.91,26.4,0.68104,0.00047,9.18023]
[1777327921535,29.8,76852.8,26.4,0.67959,0.00047,9.19735]
[1777327926626,29.8,76852.48,26.4,0.67945,0.00047,9.19908]
[1777327928042,29.8,76852.91,26.4,0.67965,0.00047,9.1967]
[1777327928047,29.8,76852.91,26.4,0.67965,0.00047,9.1967]
[1777327928585,29.8,76855.71,26.4,0.68095,0.00047,9.18129]
[1777327929593,29.8,76857.5,26.4,0.68179,0.00047,9.1714]
[1777327930457,29.8,76857.5,26.4,0.68179,0.00047,9.1714]
[1777327930599,29.8,76861.26,26.4,0.68354,0.00046,9.15051]
[1777327931607,29.8,76865.69,26.4,0.68559,0.00046,9.1256]
[1777327932614,29.8,76868.79,26.4,0.68703,0.00046,9.10803]
[1777327934629,29.8,76870.99,26.4,0.68806,0.00046,9.09539]
[1777327936643,29.8,76869.18,26.4,0.68721,0.00046,9.1058]
[1777327940671,29.8,76867.94,26.4,0.68662,0.00046,9.11303]
[1777327942839,29.8,76868.11,26.4,0.6867,0.00046,9.11211]
[1777327942975,29.8,76868.11,26.4,0.6867,0.00046,9.11211]
[1777327943691,29.81,76860.32,26.4,0.68308,0.00046,9.15598]
[1777327944699,29.81,76857.42,26.4,0.68173,0.00047,9.1721]
[1777327948105,29.81,76856.66,26.4,0.68137,0.00047,9.17639]
[1777327949472,29.81,76856.66,26.4,0.68137,0.00047,9.17643]
[1777327950741,29.81,76853.54,26.4,0.6799,0.00047,9.19369]
[1777327952755,29.81,76852.54,26.4,0.67957,0.00047,9.18972]
[1777327954204,29.81,76852.3,26.4,0.67946,0.00047,9.19106]
[1777327954770,29.81,76852.32,26.4,0.67947,0.00047,9.19097]
[1777327957791,29.81,76849.85,26.4,0.67831,0.00047,9.20453]
[1777327962826,29.81,76848.94,26.4,0.67789,0.00047,9.2094]
[1777327968867,29.81,76849.25,26.4,0.67805,0.00047,9.2075]
[1777327974910,29.8,76848.9,26.4,0.6779,0.00047,9.2092]
[1777327979944,29.8,76848.63,26.4,0.67779,0.00047,9.2105]
[1777327983098,29.8,76848.73,26.4,0.67784,0.00047,9.20988]
[1777327985838,29.8,76848.52,26.4,0.67775,0.00047,9.21092]
[1777327994043,29.79,76847.82,26.4,0.67745,0.00047,9.21441]
[1777327996057,29.79,76846.63,26.4,0.6769,0.00047,9.22078]
[1777328001092,29.79,76845.73,26.4,0.67649,0.00047,9.22545]
[1777328006127,29.79,76846.12,26.4,0.6767,0.00047,9.22314]
[1777328011162,29.78,76846.26,26.4,0.67691,0.00047,9.21271]
[1777328016196,29.78,76846.11,26.4,0.67686,0.00047,9.21335]
[1777328018263,29.78,76846.39,26.4,0.67699,0.00047,9.2118]
[1777328021415,29.78,76846.48,26.4,0.67705,0.00047,9.21118]
[1777328025260,29.78,76849.17,26.4,0.67832,0.00047,9.19643]
[1777328031301,29.77,76848.4,26.4,0.67797,0.00047,9.20048]
[1777328032165,29.77,76848.4,26.4,0.67797,0.00047,9.20048]
[1777328032309,29.77,76849.48,26.4,0.67848,0.00047,9.19457]
[1777328033182,29.77,76849.48,26.4,0.67848,0.00047,9.19457]
[1777328034323,29.77,76856.05,26.4,0.68156,0.00047,9.15836]
[1777328035329,29.77,76859.82,26.4,0.68332,0.00047,9.13741]
[1777328037344,29.77,76862.82,26.4,0.68472,0.00047,9.12055]
[1777328040732,29.77,76862.59,26.4,0.68461,0.00047,9.12184]
[1777328041654,29.77,76862.62,26.4,0.68463,0.00047,9.12165]
[1777328041762,29.77,76862.62,26.4,0.68463,0.00047,9.12165]
[1777328041863,29.77,76872.42,26.4,0.68917,0.00046,9.06599]
[1777328042479,29.77,76872.42,26.4,0.68917,0.00046,9.06599]
[1777328042579,29.77,76873.93,26.4,0.68987,0.00046,9.05735]
[1777328043352,29.77,76873.93,26.4,0.68987,0.00046,9.05735]
[1777328044024,29.77,76873.93,26.4,0.68987,0.00046,9.05735]
[1777328044125,29.77,76874.17,26.4,0.68998,0.00046,9.05601]
[1777328049831,29.77,76874.23,26.4,0.69,0.00046,9.05576]
[1777328055474,29.78,76875.64,26.4,0.69061,0.00046,9.0481]
[1777328058101,29.78,76875.64,26.4,0.69061,0.00046,9.0481]
[1777328058154,29.78,76875.64,26.4,0.69061,0.00046,9.0481]
[1777328058672,29.78,76874.76,26.4,0.6902,0.00046,9.05328]
[1777328061516,29.78,76872.31,26.4,0.68905,0.00046,9.06752]
[1777328066978,29.79,76871.71,26.4,0.68876,0.00046,9.07109]
[1777328067028,29.79,76871.57,26.4,0.6887,0.00046,9.07192]
[1777328067589,29.79,76871.57,26.4,0.6887,0.00046,9.07192]
[1777328068093,29.79,76871.57,26.4,0.6887,0.00046,9.07192]
[1777328068565,29.79,76869.14,26.4,0.68757,0.00046,9.08584]
[1777328071586,29.79,76867.09,26.4,0.68676,0.00046,9.08796]
[1777328074185,29.79,76866.52,26.4,0.68649,0.00046,9.09121]
[1777328074607,29.79,76864.0,26.4,0.68532,0.00046,9.10545]
[1777328079641,29.79,76864.57,26.4,0.68559,0.00046,9.10223]
[1777328084677,29.79,76864.06,26.4,0.68535,0.00046,9.1051]
[1777328087907,29.79,76863.78,26.4,0.68522,0.00046,9.10668]
[1777328092734,29.78,76860.01,26.4,0.68349,0.00047,9.12755]
[1777328094748,29.78,76858.56,26.4,0.68282,0.00047,9.1356]
[1777328099783,29.78,76858.96,26.4,0.68301,0.00047,9.13332]
[1777328101480,29.78,76858.63,26.4,0.68285,0.00047,9.13515]
[1777328101629,29.78,76858.63,26.4,0.68285,0.00047,9.13515]
[1777328101797,29.78,76862.3,26.4,0.68457,0.00047,9.11461]
[1777328102804,29.78,76865.36,26.4,0.68599,0.00046,9.09731]
[1777328103811,29.78,76868.73,26.4,0.68756,0.00046,9.07815]
[1777328105825,29.78,76870.28,26.4,0.68828,0.00046,9.06927]
[1777328106237,29.78,76870.28,26.4,0.68828,0.00046,9.06927]
[1777328106950,29.78,76870.28,26.4,0.68828,0.00046,9.06927]
[1777328107089,29.78,76872.39,26.4,0.68926,0.00046,9.05715]
[1777328107840,29.78,76875.8,26.4,0.69084,0.00046,9.03749]
[1777328109072,29.78,76876.96,26.4,0.69137,0.00046,9.03077]
[1777328111095,29.78,76877.18,26.4,0.69147,0.00046,9.02949]
[1777328111098,29.78,76877.18,26.4,0.69147,0.00046,9.02949]
[1777328114889,29.78,76879.4,26.4,0.6925,0.00046,9.01659]
[1777328118917,29.78,76880.54,26.4,0.69302,0.00046,9.00999]
[1777328123952,29.78,76879.91,26.4,0.69273,0.00046,9.0137]
[1777328128987,29.78,76879.88,26.4,0.69271,0.00046,9.01389]
[1777328129709,29.78,76879.88,26.4,0.69271,0.00046,9.01389]
[1777328129994,29.78,76874.08,26.4,0.69004,0.00046,9.04749]
[1777328130267,29.78,76874.08,26.4,0.69004,0.00046,9.04749]
[1777328131001,29.78,76867.95,26.4,0.68735,0.00046,9.07295]
[1777328131343,29.78,76867.95,26.4,0.68735,0.00046,9.07295]
[1777328132009,29.78,76863.66,26.4,0.68536,0.00047,9.09719]
[1777328132763,29.78,76863.66,26.4,0.68536,0.00047,9.09719]
[1777328133015,29.78,76858.24,26.4,0.68284,0.00047,9.1275]
[1777328135030,29.78,76856.12,26.4,0.68185,0.00047,9.13921]
[1777328140065,29.77,76855.97,26.4,0.6818,0.00047,9.1398]
[1777328145100,29.77,76856.13,26.4,0.68189,0.00047,9.13872]
[1777328150135,29.77,76855.57,26.4,0.68164,0.00047,9.14171]
[1777328155172,29.77,76855.25,26.4,0.6815,0.00047,9.14336]
[1777328156719,29.77,76855.25,26.4,0.6815,0.00047,9.14336]
[1777328157186,29.77,76854.15,26.4,0.68099,0.00047,9.1494]
[1777328161516,29.76,76854.23,26.4,0.68103,0.00047,9.1489]
[1777328161658,29.76,76854.23,26.4,0.68103,0.00047,9.1489]
[1777328162221,29.77,76856.78,26.4,0.68222,0.00047,9.13478]
[1777328166249,29.76,76858.34,26.4,0.68296,0.00047,9.12599]
[1777328171284,29.76,76858.25,26.4,0.68293,0.00047,9.12634]
[1777328174912,29.76,76858.66,26.4,0.68313,0.00047,9.12399]
[1777328176319,29.76,76856.59,26.4,0.68217,0.00047,9.13544]
[1777328177326,29.76,76854.95,26.4,0.6814,0.00047,9.14451]
[1777328182361,29.76,76855.47,26.4,0.68166,0.00047,9.14142]
[1777328187395,29.75,76855.7,26.4,0.68179,0.00047,9.1399]
[1777328193102,29.75,76856.31,26.4,0.68223,0.00047,9.12683]
[1777328194422,29.75,76856.31,26.4,0.68223,0.00047,9.12679]
[1777328198160,29.75,76855.98,26.4,0.68209,0.00047,9.1285]
[1777328203508,29.74,76856.36,26.4,0.68229,0.00047,9.12615]
[1777328206528,29.74,76856.0,26.4,0.68212,0.00047,9.12809]
[1777328213578,29.74,76855.29,26.4,0.68181,0.00047,9.13178]
[1777328219068,29.74,76855.48,26.4,0.68191,0.00047,9.13059]
[1777328223262,29.74,76855.96,26.4,0.68215,0.00047,9.12778]
[1777328223746,29.73,76855.62,26.4,0.68199,0.00047,9.12964]
[1777328229689,29.73,76855.61,26.4,0.682,0.00047,9.12958]
[1777328232682,29.73,76855.79,26.4,0.68208,0.00047,9.12863]
[1777328233920,29.73,76856.65,26.4,0.68248,0.00047,9.12386]
[1777328233948,29.73,76859.85,26.4,0.68398,0.00047,9.10589]
[1777328234399,29.73,76859.85,26.4,0.68398,0.00047,9.10589]
[1777328234899,29.73,76859.85,26.4,0.68398,0.00047,9.10589]
[1777328234946,29.73,76868.39,26.4,0.68797,0.00046,9.05746]
[1777328235399,29.73,76868.39,26.4,0.68797,0.00046,9.05746]
[1777328235731,29.73,76869.37,26.4,0.68843,0.00046,9.05182]
[1777328236739,29.73,76870.74,26.4,0.68906,0.00046,9.04394]
[1777328239931,29.73,76872.11,26.4,0.6897,0.00046,9.036]
[1777328240767,29.73,76873.75,26.4,0.69047,0.00046,9.02653]
[1777328245559,29.73,76872.91,26.4,0.69008,0.00046,9.03134]
[1777328245802,29.73,76873.46,26.4,0.69034,0.00046,9.02815]
[1777328246809,29.73,76877.25,26.4,0.69209,0.00046,9.00616]
[1777328248820,29.73,76878.05,26.4,0.69246,0.00046,9.00145]
[1777328254865,29.73,76879.09,26.4,0.69309,0.00046,8.98582]
[1777328255663,29.73,76879.09,26.4,0.69309,0.00046,8.98582]
[1777328255683,29.73,76879.09,26.4,0.69309,0.00046,8.98582]
[1777328255719,29.73,76879.09,26.4,0.69309,0.00046,8.98582]
[1777328255930,29.73,76879.09,26.4,0.69309,0.00046,8.98582]
[1777328256031,29.73,76877.74,26.4,0.69246,0.00046,8.99372]
[1777328256673,29.73,76877.74,26.4,0.69246,0.00046,8.99372]
[1777328256934,29.73,76877.74,26.4,0.69246,0.00046,8.99372]
[1777328257886,29.73,76875.95,26.4,0.69163,0.00046,9.00415]
[1777328263928,29.73,76876.17,26.4,0.69173,0.00046,9.00289]
[1777328265946,29.73,76876.17,26.4,0.69173,0.00046,9.00289]
[1777328266072,29.73,76876.17,26.4,0.69173,0.00046,9.00289]
[1777328266082,29.73,76876.17,26.4,0.69173,0.00046,9.00289]
[1777328266948,29.73,76872.42,26.4,0.68999,0.00046,9.02461]
[1777328268107,29.73,76872.42,26.4,0.68999,0.00046,9.02461]
[1777328273891,29.73,76873.16,26.4,0.69034,0.00046,9.02025]
[1777328275659,29.73,76872.99,26.4,0.69027,0.00046,9.02121]
[1777328275715,29.73,76872.99,26.4,0.69027,0.00046,9.02121]
[1777328275968,29.73,76872.99,26.4,0.69027,0.00046,9.02121]
[1777328277019,29.73,76876.4,26.4,0.69185,0.00046,9.00142]
[1777328278269,29.73,76876.4,26.4,0.69185,0.00046,9.00142]
[1777328278357,29.73,76876.29,26.4,0.6918,0.00046,9.00206]
[1777328279862,29.73,76876.34,26.4,0.69182,0.00046,9.00177]
[1777328280040,29.73,76876.61,26.4,0.69195,0.00046,9.0002]
[1777328285075,29.73,76875.64,26.4,0.6915,0.00046,9.00584]
[1777328290110,29.73,76876.2,26.4,0.69176,0.00046,9.00257]
[1777328293821,29.73,76875.5,26.4,0.69143,0.00046,9.00663]
[1777328295152,29.73,76880.02,26.4,0.69352,0.00046,8.98028]
[1777328295590,29.73,76880.02,26.4,0.69352,0.00046,8.98028]
[1777328296157,29.73,76883.59,26.4,0.69517,0.00046,8.95925]
[1777328297164,29.73,76885.41,26.4,0.69602,0.00046,8.94842]
[1777328299337,29.73,76885.28,26.4,0.69596,0.00046,8.94912]
[1777328299178,29.72,76883.26,26.4,0.69504,0.00046,8.96098]
[1777328299488,29.72,76883.26,26.4,0.69504,0.00046,8.96098]
[1777328299987,29.72,76883.26,26.4,0.69504,0.00046,8.96098]
[1777328300185,29.72,76877.74,26.4,0.6925,0.00046,8.99326]
[1777328305221,29.72,76876.96,26.4,0.69216,0.00046,8.99755]
[1777328308108,29.72,76877.14,26.4,0.69225,0.00046,8.99639]
[1777328311501,29.72,76877.11,26.4,0.69239,0.00046,8.98682]
[1777328312003,29.72,76877.11,26.4,0.69239,0.00046,8.98682]
[1777328312269,29.72,76875.83,26.4,0.6918,0.00046,8.99428]
[1777328313277,29.72,76877.08,26.4,0.69238,0.00046,8.987]
[1777328315175,29.72,76876.83,26.4,0.69226,0.00046,8.98847]
[1777328315290,29.72,76877.08,26.4,0.69238,0.00046,8.98701]
[1777328320325,29.72,76876.32,26.4,0.69202,0.00046,8.99147]
[1777328324354,29.72,76877.48,26.4,0.69256,0.00046,8.98473]
[1777328329389,29.71,76877.17,26.4,0.69243,0.00046,8.98629]
[1777328333268,29.71,76877.48,26.4,0.69259,0.00046,8.98432]
[1777328333417,29.71,76877.16,26.4,0.69244,0.00046,8.98614]
[1777328337445,29.71,76878.87,26.4,0.69325,0.00046,8.97594]
[1777328339450,29.71,76878.89,26.4,0.69326,0.00046,8.97578]
[1777328339694,29.71,76878.89,26.4,0.69326,0.00046,8.97578]
[1777328339937,29.71,76879.06,26.4,0.69335,0.00046,8.9747]
[1777328345408,29.71,76879.4,26.4,0.69352,0.00046,8.97258]
[1777328345415,29.7,76884.74,26.4,0.69599,0.00046,8.94097]
[1777328345501,29.7,76886.89,26.4,0.69698,0.00046,8.92821]
[1777328347515,29.7,76889.33,26.4,0.69811,0.00046,8.91353]
[1777328349529,29.7,76891.31,26.4,0.69903,0.00046,8.90156]
[1777328352550,29.7,76892.42,26.4,0.69955,0.00046,8.89478]
[1777328356577,29.7,76891.39,26.4,0.69909,0.00046,8.9008]
[1777328360606,29.7,76890.15,26.4,0.69853,0.00046,8.90808]
[1777328362758,29.7,76889.61,26.4,0.69829,0.00046,8.91127]
[1777328362883,29.7,76889.61,26.4,0.69829,0.00046,8.91127]
[1777328362917,29.7,76889.61,26.4,0.69829,0.00046,8.91127]
[1777328363062,29.7,76889.61,26.4,0.69829,0.00046,8.91127]
[1777328363164,29.69,76886.47,26.4,0.69685,0.00046,8.92996]
[1777328363627,29.69,76878.57,26.4,0.6932,0.00046,8.97658]
[1777328364634,29.69,76876.56,26.4,0.69227,0.00046,8.98829]
[1777328369668,29.69,76876.48,26.4,0.69223,0.00046,8.98876]
[1777328373104,29.69,76876.66,26.4,0.69247,0.00046,8.97808]
[1777328373293,29.69,76876.66,26.4,0.69247,0.00046,8.97808]
[1777328373347,29.69,76876.66,26.4,0.69247,0.00046,8.97808]
[1777328373697,29.69,76872.87,26.4,0.6907,0.00046,9.00014]
[1777328374704,29.69,76871.48,26.4,0.69006,0.00047,9.00817]
[1777328380746,29.69,76870.96,26.4,0.68982,0.00047,9.01109]
[1777328385781,29.69,76870.19,26.4,0.68947,0.00047,9.01546]
[1777328388094,29.69,76869.94,26.4,0.68935,0.00047,9.01689]
[1777328389768,29.69,76869.59,26.4,0.68919,0.00047,9.01887]
[1777328391817,29.69,76869.86,26.4,0.68932,0.00047,9.0173]
[1777328391891,29.69,76869.86,26.4,0.68932,0.00047,9.0173]
[1777328392455,29.69,76870.39,26.4,0.68957,0.00047,9.01421]
[1777328392591,29.69,76870.39,26.4,0.68957,0.00047,9.01421]
[1777328392835,29.69,76857.22,26.4,0.68341,0.00047,9.08912]
[1777328393843,29.69,76851.95,26.4,0.68093,0.00047,9.11846]
[1777328395329,29.69,76850.75,26.4,0.68037,0.00047,9.12506]
[1777328400891,29.69,76851.48,26.4,0.68073,0.00047,9.12078]
[1777328406933,29.68,76851.92,26.4,0.68096,0.00047,9.11815]
[1777328411967,29.68,76851.33,26.4,0.68069,0.00047,9.12127]
[1777328417003,29.68,76851.86,26.4,0.68095,0.00047,9.11818]
[1777328422038,29.68,76850.87,26.4,0.6805,0.00047,9.12351]
[1777328427073,29.68,76851.66,26.4,0.68089,0.00047,9.11897]
[1777328432108,29.67,76851.55,26.4,0.68099,0.00047,9.10986]
[1777328438150,29.67,76851.46,26.4,0.68096,0.00047,9.1102]
[1777328443185,29.67,76851.63,26.4,0.68105,0.00047,9.10912]
[1777328448221,29.67,76851.47,26.4,0.68099,0.00047,9.10987]
[1777328450234,29.67,76849.92,26.4,0.68026,0.00047,9.11845]
[1777328455270,29.67,76849.7,26.4,0.68014,0.00047,9.11974]
[1777328460305,29.67,76849.69,26.4,0.68013,0.00047,9.11987]
[1777328463177,29.67,76849.75,26.4,0.68016,0.00047,9.11957]
[1777328463182,29.67,76849.75,26.4,0.68016,0.00047,9.11957]
[1777328464313,29.67,76849.77,26.4,0.68017,0.00047,9.11948]
[1777328464333,29.67,76849.77,26.4,0.68017,0.00047,9.11948]
[1777328470374,29.67,76851.42,26.4,0.68094,0.00047,9.11047]
[1777328473395,29.67,76852.59,26.4,0.68148,0.00047,9.10404]
[1777328477423,29.67,76853.84,26.4,0.68208,0.00047,9.09703]
[1777328478868,29.67,76853.84,26.4,0.68208,0.00047,9.09703]
[1777328479192,29.67,76853.84,26.4,0.68208,0.00047,9.09703]
[1777328479319,29.67,76853.84,26.4,0.68208,0.00047,9.09703]
[1777328479438,29.67,76857.99,26.4,0.68403,0.00047,9.07375]
[1777328479836,29.67,76857.99,26.4,0.68403,0.00047,9.07375]
[1777328480445,29.67,76860.05,26.4,0.68501,0.00047,9.06207]
[1777328486487,29.67,76861.62,26.4,0.68577,0.00047,9.05287]
[1777328486682,29.67,76861.62,26.4,0.68577,0.00047,9.05287]
[1777328488099,29.66,76861.4,26.4,0.68567,0.00047,9.05407]
[1777328488185,29.66,76861.4,26.4,0.68567,0.00047,9.05407]
[1777328488501,29.66,76859.55,26.4,0.6848,0.00047,9.06449]
[1777328493536,29.66,76859.34,26.4,0.68487,0.00047,9.05578]
[1777328498572,29.66,76859.94,26.4,0.68517,0.00047,9.05224]
[1777328500745,29.66,76859.94,26.4,0.68517,0.00047,9.05225]
[1777328501593,29.66,76861.13,26.4,0.68573,0.00047,9.04552]
[1777328509649,29.66,76861.63,26.4,0.68595,0.00047,9.04278]
[1777328512944,29.66,76862.08,26.4,0.68616,0.00047,9.04025]
[1777328513067,29.66,76862.08,26.4,0.68616,0.00047,9.04025]
[1777328513749,29.66,76862.7,26.4,0.68645,0.00047,9.03675]
[1777328513966,29.66,76862.7,26.4,0.68645,0.00047,9.03675]
[1777328514138,29.66,76862.7,26.4,0.68645,0.00047,9.03675]
[1777328514298,29.66,76862.7,26.4,0.68645,0.00047,9.03675]
[1777328514397,29.66,76873.62,26.4,0.69156,0.00047,8.97386]
[1777328514684,29.66,76874.68,26.4,0.69205,0.00047,8.96768]
[1777328516253,29.66,76874.68,26.4,0.69205,0.00047,8.96768]
[1777328516346,29.66,76874.99,26.4,0.69219,0.00047,8.9659]
[1777328517254,29.66,76874.99,26.4,0.69219,0.00047,8.9659]
[1777328517355,29.66,76873.1,26.4,0.69131,0.00047,8.97693]
[1777328517705,29.66,76872.15,26.4,0.69087,0.00047,8.98246]
[1777328522740,29.66,76872.88,26.4,0.6912,0.00047,8.97825]
[1777328527775,29.66,76872.86,26.4,0.69119,0.00047,8.97841]
[1777328529271,29.66,76872.86,26.4,0.69119,0.00047,8.97841]
[1777328529335,29.66,76872.63,26.4,0.69108,0.00047,8.97975]
[1777328530772,29.66,76872.63,26.4,0.69108,0.00047,8.97975]
[1777328530796,29.66,76874.05,26.4,0.69174,0.00047,8.97151]
[1777328532810,29.66,76874.94,26.4,0.69216,0.00047,8.96635]
[1777328538212,29.66,76875.09,26.4,0.69222,0.00047,8.96556]
[1777328546907,29.67,76875.01,26.4,0.69216,0.00047,8.96627]
[1777328554965,29.67,76875.46,26.4,0.69251,0.00047,8.95415]
[1777328558125,29.67,76876.21,26.4,0.69285,0.00046,8.94982]
[1777328558131,29.67,76876.1,26.4,0.6928,0.00046,8.9505]
[1777328561491,29.67,76876.1,26.4,0.6928,0.00046,8.9505]
[1777328561588,29.67,76875.66,26.4,0.69258,0.00047,8.95318]
[1777328567049,29.67,76876.49,26.4,0.69295,0.00046,8.94853]
[1777328572084,29.68,76875.81,26.4,0.69262,0.00046,8.95269]
[1777328578093,29.68,76876.0,26.4,0.6927,0.00046,8.95172]
[1777328578393,29.68,76876.0,26.4,0.6927,0.00046,8.95172]
[1777328578434,29.68,76876.0,26.4,0.6927,0.00046,8.95172]
[1777328578843,29.68,76876.0,26.4,0.6927,0.00046,8.95178]
[1777328579132,29.68,76866.01,26.4,0.68803,0.00047,9.00968]
[1777328580140,29.68,76861.21,26.4,0.68578,0.00047,9.03706]
[1777328582154,29.68,76859.36,26.4,0.68491,0.00047,9.0475]
[1777328588196,29.68,76859.7,26.4,0.68509,0.00047,9.04529]
[1777328589203,29.68,76858.65,26.4,0.6846,0.00047,9.05117]
[1777328590210,29.68,76859.71,26.4,0.68511,0.00047,9.04513]
[1777328596252,29.67,76860.08,26.4,0.6853,0.00047,9.04277]
[1777328599463,29.67,76860.08,26.4,0.68531,0.00047,9.0427]
[1777328599565,29.67,76859.58,26.4,0.68508,0.00047,9.04549]
[1777328602294,29.67,76860.9,26.4,0.6857,0.00047,9.03801]
[1777328604307,29.67,76863.83,26.4,0.68707,0.00047,9.0214]
[1777328605710,29.67,76863.45,26.4,0.68689,0.00047,9.02361]
[1777328606882,29.67,76863.62,26.4,0.68696,0.00047,9.02267]
[1777328607381,29.67,76863.62,26.4,0.68696,0.00047,9.02267]
[1777328607382,29.67,76863.62,26.4,0.68696,0.00047,9.02267]
[1777328614378,29.68,76864.23,26.4,0.68737,0.00047,9.00984]
[1777328619413,29.67,76864.31,26.4,0.68742,0.00047,9.00931]
[1777328624448,29.67,76865.39,26.4,0.68793,0.00047,9.00301]
[1777328626462,29.67,76867.02,26.4,0.6887,0.00047,8.99362]
[1777328628093,29.67,76867.02,26.4,0.6887,0.00047,8.99362]
[1777328631416,29.67,76867.14,26.4,0.68876,0.00047,8.99288]
[1777328631534,29.67,76867.14,26.4,0.68876,0.00047,8.99288]
[1777328631606,29.67,76867.39,26.4,0.68888,0.00047,8.99143]
[1777328633512,29.67,76869.37,26.4,0.68981,0.00047,8.98]
[1777328635526,29.67,76870.34,26.4,0.69026,0.00047,8.97439]
[1777328637924,29.67,76869.95,26.4,0.69008,0.00047,8.97664]
[1777328638122,29.67,76869.95,26.4,0.69008,0.00047,8.97664]
[1777328638547,29.67,76864.92,26.4,0.68772,0.00047,9.00557]
[1777328639543,29.67,76864.92,26.4,0.68772,0.00047,9.00557]
[1777328639554,29.67,76863.62,26.4,0.68712,0.00047,9.01297]
[1777328640561,29.67,76862.3,26.4,0.6865,0.00047,9.02046]
[1777328643098,29.67,76862.94,26.4,0.6868,0.00047,9.01676]
[1777328643188,29.67,76862.94,26.4,0.6868,0.00047,9.01676]
[1777328648261,29.67,76862.62,26.4,0.68665,0.00047,9.01859]
[1777328652266,29.67,76862.62,26.4,0.68665,0.00047,9.01862]
[1777328657680,29.67,76862.85,26.4,0.68674,0.00047,9.01755]
[1777328662716,29.67,76862.81,26.4,0.68673,0.00047,9.01763]
[1777328667750,29.67,76862.39,26.4,0.68655,0.00047,9.01987]
[1777328672785,29.67,76862.68,26.4,0.68684,0.00047,9.00842]
[1777328677820,29.66,76862.84,26.4,0.68693,0.00047,9.00738]
[1777328683862,29.66,76863.09,26.4,0.68706,0.00047,9.0058]
[1777328688089,29.66,76863.09,26.4,0.68706,0.00047,9.00573]
[1777328688178,29.66,76863.09,26.4,0.68706,0.00047,9.00573]
[1777328693084,29.66,76863.09,26.4,0.68707,0.00047,9.00564]
[1777328693159,29.66,76863.09,26.4,0.68707,0.00047,9.00564]
[1777328699974,29.66,76863.09,26.4,0.68709,0.00047,9.00538]
[1777328704005,29.66,76861.92,26.4,0.68655,0.00047,9.01193]
[1777328709039,29.65,76862.94,26.4,0.68704,0.00047,9.00596]
[1777328716087,29.65,76862.97,26.4,0.68707,0.00047,9.0056]
[1777328718095,29.65,76862.97,26.4,0.68707,0.00047,9.0056]
[1777328718839,29.65,76862.92,26.4,0.68705,0.00047,9.00583]
[1777328718840,29.65,76862.92,26.4,0.68705,0.00047,9.00583]
[1777328720835,29.65,76862.94,26.4,0.68706,0.00047,9.00569]
[1777328720848,29.65,76862.94,26.4,0.68706,0.00047,9.00569]
[1777328720862,29.65,76862.94,26.4,0.68706,0.00047,9.00569]
[1777328720921,29.65,76862.94,26.4,0.68707,0.00047,9.00566]
[1777328720933,29.65,76862.94,26.4,0.68707,0.00047,9.00566]
[1777328721849,29.65,76863.0,26.4,0.6871,0.00047,9.00529]
[1777328721876,29.65,76863.0,26.4,0.6871,0.00047,9.00529]
[1777328723085,29.65,76863.0,26.4,0.6871,0.00047,9.00526]
[1777328724010,29.65,76863.0,26.4,0.6871,0.00047,9.00523]
[1777328729179,29.65,76862.95,26.4,0.68709,0.00047,9.00536]
[1777328734213,29.64,76862.39,26.4,0.68699,0.00047,8.99873]
[1777328741263,29.64,76862.44,26.4,0.68703,0.00047,8.99821]
[1777328745977,29.64,76862.44,26.4,0.68704,0.00047,8.99806]
[1777328746092,29.64,76862.44,26.4,0.68704,0.00047,8.99806]
[1777328746298,29.64,76865.32,26.4,0.6884,0.00047,8.98153]
[1777328747064,29.64,76865.32,26.4,0.6884,0.00047,8.98153]
[1777328747305,29.64,76868.78,26.4,0.69002,0.00047,8.96156]
[1777328748312,29.64,76873.1,26.4,0.69205,0.00047,8.93645]
[1777328749320,29.64,76874.53,26.4,0.69271,0.00047,8.92812]
[1777328753273,29.64,76874.57,26.4,0.69272,0.00047,8.92798]
[1777328753349,29.64,76874.74,26.4,0.6928,0.00047,8.92702]
[1777328758384,29.64,76874.16,26.4,0.69252,0.00047,8.93058]
[1777328760156,29.64,76873.38,26.4,0.69215,0.00047,8.93517]
[1777328760398,29.64,76874.25,26.4,0.69255,0.00047,8.93011]
[1777328761405,29.64,76873.21,26.4,0.69207,0.00047,8.93622]
[1777328763419,29.64,76874.16,26.4,0.6925,0.00047,8.93073]
[1777328765432,29.64,76873.18,26.4,0.69204,0.00047,8.93652]
[1777328768453,29.65,76874.2,26.4,0.69251,0.00047,8.93064]
[1777328773489,29.65,76874.45,26.4,0.69262,0.00047,8.92934]
[1777328778524,29.65,76873.85,26.4,0.69232,0.00047,8.93302]
[1777328781545,29.65,76878.42,26.4,0.69444,0.00047,8.9063]
[1777328786580,29.65,76879.15,26.4,0.69476,0.00047,8.90229]
[1777328789795,29.65,76879.15,26.4,0.69476,0.00047,8.90229]
[1777328789862,29.66,76879.8,26.4,0.69505,0.00046,8.89863]
[1777328790607,29.66,76881.79,26.4,0.69597,0.00046,8.88691]
[1777328791111,29.66,76881.79,26.4,0.69597,0.00046,8.88691]
[1777328798664,29.66,76884.18,26.4,0.69724,0.00046,8.86283]
[1777328801685,29.66,76887.11,26.4,0.69861,0.00046,8.8452]
[1777328808734,29.65,76887.96,26.4,0.69901,0.00046,8.83993]
[1777328819811,29.65,76888.24,26.4,0.69916,0.00046,8.83803]
[1777328820817,29.65,76889.91,26.4,0.69993,0.00046,8.82795]
[1777328826860,29.65,76890.42,26.4,0.70017,0.00046,8.8248]
[1777328831895,29.65,76890.38,26.4,0.70016,0.00046,8.82498]
[1777328836930,29.65,76892.27,26.4,0.70104,0.00046,8.81348]
[1777328838344,29.65,76892.27,26.4,0.70104,0.00046,8.81348]
[1777328838944,29.65,76900.9,26.4,0.705,0.00046,8.76074]
[1777328839951,29.65,76909.05,26.4,0.70873,0.00046,8.71019]
[1777328841965,29.65,76910.49,26.4,0.70939,0.00046,8.70118]
[1777328847000,29.65,76910.64,26.4,0.70944,0.00046,8.70037]
[1777328850021,29.65,76912.34,26.4,0.71021,0.00045,8.68981]
[1777328855056,29.65,76912.4,26.4,0.71038,0.00045,8.6798]
[1777328861098,29.66,76912.41,26.4,0.71036,0.00045,8.68013]
[1777328866133,29.66,76910.24,26.4,0.70935,0.00046,8.69403]
[1777328867139,29.66,76908.64,26.4,0.70862,0.00046,8.70412]
[1777328868146,29.66,76906.77,26.4,0.70776,0.00046,8.71584]
[1777328873182,29.66,76907.31,26.4,0.70799,0.00046,8.71263]
[1777328878294,29.67,76906.91,26.4,0.7078,0.00046,8.71531]
[1777328881190,29.67,76907.11,26.4,0.70787,0.00046,8.71426]
[1777328881239,29.67,76900.43,26.4,0.70481,0.00046,8.75567]
[1777328882246,29.67,76895.59,26.4,0.70258,0.00046,8.78535]
[1777328884260,29.67,76893.86,26.4,0.70178,0.00046,8.79593]
[1777328886274,29.67,76892.46,26.4,0.70114,0.00046,8.80445]
[1777328892315,29.67,76892.83,26.4,0.7013,0.00046,8.80227]
[1777328897351,29.67,76892.53,26.4,0.70116,0.00046,8.80413]
[1777328902319,29.67,76892.36,26.4,0.70108,0.00046,8.80519]
[1777328902426,29.67,76889.88,26.4,0.69993,0.00046,8.82018]
[1777328904440,29.67,76888.59,26.4,0.69934,0.00046,8.82793]
[1777328905447,29.67,76887.47,26.4,0.69882,0.00046,8.83464]
[1777328907461,29.67,76886.37,26.4,0.69832,0.00046,8.84119]
[1777328908460,29.67,76886.37,26.4,0.69832,0.00046,8.84119]
[1777328908560,29.67,76885.42,26.4,0.69788,0.00046,8.84684]
[1777328909364,29.67,76885.42,26.4,0.69788,0.00046,8.84684]
[1777328909715,29.67,76885.42,26.4,0.69788,0.00046,8.84684]
[1777328909736,29.67,76884.41,26.4,0.69741,0.00046,8.85284]
[1777328910776,29.67,76884.41,26.4,0.69741,0.00046,8.85284]
[1777328910778,29.67,76883.8,26.4,0.69713,0.00046,8.85644]
[1777328912504,29.67,76882.27,26.4,0.69658,0.00046,8.8557]
[1777328915261,29.67,76882.18,26.4,0.69655,0.00046,8.85614]
[1777328915322,29.67,76882.18,26.4,0.69655,0.00046,8.85614]
[1777328922573,29.66,76881.56,26.4,0.69629,0.00047,8.85946]
[1777328928129,29.66,76881.61,26.4,0.69633,0.00047,8.85899]
[1777328928616,29.66,76882.28,26.4,0.69664,0.00046,8.85492]
[1777328929623,29.66,76880.7,26.4,0.69591,0.00047,8.86428]
[1777328931637,29.66,76881.89,26.4,0.69647,0.00047,8.85712]
[1777328933241,29.66,76881.81,26.4,0.69644,0.00047,8.85756]
[1777328933396,29.66,76881.81,26.4,0.69644,0.00047,8.85756]
[1777328933651,29.66,76879.4,26.4,0.69532,0.00047,8.87182]
[1777328934300,29.66,76879.4,26.4,0.69532,0.00047,8.87182]
[1777328934658,29.66,76877.93,26.4,0.69464,0.00047,8.88045]
[1777328935665,29.66,76876.45,26.4,0.69395,0.00047,8.88912]
[1777328937488,29.66,76875.62,26.4,0.69357,0.00047,8.89393]
[1777328942714,29.65,76874.63,26.4,0.69314,0.00047,8.89932]
[1777328943815,29.65,76874.63,26.4,0.69314,0.00047,8.89932]
[1777328943915,29.65,76874.48,26.4,0.69307,0.00047,8.90013]
[1777328944814,29.65,76874.48,26.4,0.69307,0.00047,8.90013]
[1777328944916,29.65,76874.48,26.4,0.69308,0.00047,8.90006]
[1777328945316,29.65,76874.48,26.4,0.69308,0.00047,8.90006]
[1777328945817,29.65,76874.48,26.4,0.69308,0.00047,8.90006]
[1777328947819,29.65,76874.54,26.4,0.69312,0.00047,8.89957]
[1777328947920,29.65,76874.43,26.4,0.69307,0.00047,8.90015]
[1777328948322,29.65,76874.43,26.4,0.69307,0.00047,8.90015]
[1777328948423,29.64,76874.43,26.4,0.69308,0.00047,8.90008]
[1777328949822,29.64,76874.43,26.4,0.69308,0.00047,8.90008]
[1777328949912,29.64,76874.43,26.4,0.69308,0.00047,8.90001]
[1777328950770,29.64,76873.38,26.4,0.6926,0.00047,8.9061]
[1777328952826,29.64,76873.38,26.4,0.6926,0.00047,8.9061]
[1777328952927,29.64,76871.06,26.4,0.69152,0.00047,8.9195]
[1777328954798,29.64,76869.76,26.4,0.69092,0.00047,8.92689]
[1777328958092,29.64,76869.42,26.4,0.69077,0.00047,8.92878]
[1777328958181,29.64,76869.42,26.4,0.69077,0.00047,8.92878]
[1777328961991,29.64,76869.04,26.4,0.6906,0.00047,8.93089]
[1777328962855,29.64,76861.35,26.4,0.68698,0.00047,8.97514]
[1777328963862,29.64,76860.02,26.4,0.68636,0.00047,8.98271]
[1777328964869,29.64,76858.83,26.4,0.6858,0.00047,8.98945]
[1777328967890,29.63,76854.11,26.4,0.68357,0.00047,9.01603]
[1777328968897,29.63,76852.92,26.4,0.68301,0.00047,9.02266]
[1777328970380,29.63,76853.33,26.4,0.68321,0.00047,9.0203]
[1777328970487,29.63,76853.33,26.4,0.68321,0.00047,9.0203]
[1777328970529,29.63,76853.33,26.4,0.68321,0.00047,9.0203]
[1777328970911,29.63,76863.85,26.4,0.68818,0.00047,8.96053]
[1777328971351,29.63,76863.85,26.4,0.68818,0.00047,8.96053]
[1777328971445,29.63,76863.85,26.4,0.68818,0.00047,8.96053]
[1777328971467,29.63,76863.85,26.4,0.68818,0.00047,8.96053]
[1777328972043,29.63,76863.85,26.4,0.68818,0.00047,8.96053]
[1777328971917,29.63,76867.49,26.4,0.69005,0.00047,8.92983]
[1777328972925,29.63,76871.53,26.4,0.69195,0.00047,8.90635]
[1777328975946,29.63,76869.91,26.4,0.69118,0.00047,8.9159]
[1777328976953,29.63,76870.92,26.4,0.69165,0.00047,8.91005]
[1777328977920,29.63,76870.92,26.4,0.69165,0.00047,8.91005]
[1777328977962,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328978265,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328978360,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328978949,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328979043,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328979045,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328979081,29.63,76869.39,26.4,0.69093,0.00047,8.91899]
[1777328979063,29.63,76855.84,26.4,0.68453,0.00047,8.99664]
[1777328979575,29.63,76855.84,26.4,0.68453,0.00047,8.99664]
[1777328979978,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980243,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980286,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980585,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980761,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980870,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328980891,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328981036,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328981073,29.63,76917.55,26.4,0.71317,0.00045,8.62579]
[1777328981066,29.64,76935.7,26.4,0.72134,0.00045,8.5089]
[1777328981993,29.64,76936.63,26.4,0.72175,0.00045,8.50278]
[1777328982973,29.64,76936.63,26.4,0.72175,0.00045,8.50278]
[1777328983000,29.64,76937.58,26.4,0.72217,0.00045,8.49662]
[1777328984306,29.64,76938.15,26.4,0.72243,0.00045,8.49287]
[1777328986597,29.64,76938.8,26.4,0.72272,0.00045,8.48859]
[1777328987028,29.64,76942.54,26.4,0.72439,0.00044,8.46394]
[1777328989042,29.64,76943.85,26.4,0.72497,0.00044,8.45532]
[1777328991333,29.64,76943.86,26.4,0.72497,0.00044,8.45531]
[1777328992063,29.64,76944.89,26.4,0.72542,0.00044,8.44851]
[1777328993069,29.64,76959.29,26.4,0.73178,0.00044,8.35209]
[1777328993367,29.64,76959.29,26.4,0.73178,0.00044,8.35209]
[1777328993845,29.64,76959.29,26.4,0.73178,0.00044,8.35209]
[1777328994077,29.64,76967.96,26.4,0.73557,0.00044,8.29301]
[1777328995084,29.64,76969.98,26.4,0.73645,0.00043,8.2792]
[1777328996091,29.64,76971.13,26.4,0.73694,0.00043,8.2714]
[1777328996127,29.64,76971.13,26.4,0.73694,0.00043,8.2714]
[1777328996927,29.64,76971.13,26.4,0.73694,0.00043,8.2714]
[1777328997587,29.64,76971.04,26.4,0.7369,0.00043,8.27211]
[1777328998105,29.64,76974.4,26.4,0.73834,0.00043,8.24917]
[1777328998423,29.64,76974.4,26.4,0.73834,0.00043,8.24917]
[1777328998428,29.64,76974.4,26.4,0.73834,0.00043,8.24917]
[1777328999112,29.64,76970.56,26.4,0.73666,0.00043,8.2758]
[1777328999829,29.64,76970.56,26.4,0.73666,0.00043,8.2758]
[1777329000119,29.64,76968.4,26.4,0.73571,0.00044,8.29083]
[1777329002256,29.65,76968.14,26.4,0.73559,0.00044,8.2928]
[1777329002653,29.65,76969.5,26.4,0.73618,0.00043,8.28349]
[1777329003139,29.65,76975.14,26.4,0.73862,0.00043,8.24469]
[1777329004147,29.65,76976.76,26.4,0.73932,0.00043,8.2335]
[1777329005813,29.65,76976.76,26.4,0.73932,0.00043,8.2335]
[1777329006002,29.65,76977.03,26.4,0.73944,0.00043,8.23165]
[1777329006426,29.65,76977.03,26.4,0.73944,0.00043,8.23165]
[1777329006650,29.65,76977.03,26.4,0.73944,0.00043,8.23165]
[1777329006752,29.65,76977.14,26.4,0.73948,0.00043,8.23096]
[1777329007168,29.65,76975.34,26.4,0.7387,0.00043,8.2434]
[1777329008174,29.65,76974.5,26.4,0.73834,0.00043,8.24927]
[1777329010189,29.65,76975.67,26.4,0.73884,0.00043,8.2413]
[1777329011758,29.65,76975.67,26.4,0.73884,0.00043,8.2413]
[1777329011804,29.65,76976.83,26.4,0.73933,0.00043,8.23339]
[1777329012202,29.65,76978.62,26.4,0.7401,0.00043,8.22099]
[1777329013209,29.65,76979.29,26.4,0.74039,0.00043,8.21641]
[1777329015385,29.65,76979.21,26.4,0.74035,0.00043,8.21704]
[1777329015423,29.65,76979.21,26.4,0.74035,0.00043,8.21704]
[1777329016230,29.65,76981.27,26.4,0.74123,0.00043,8.2029]
[1777329018791,29.65,76981.78,26.4,0.74144,0.00043,8.19954]
[1777329018820,29.65,76983.72,26.4,0.74226,0.00043,8.18612]
[1777329019212,29.65,76983.72,26.4,0.74226,0.00043,8.18612]
[1777329019253,29.65,76986.35,26.4,0.74339,0.00043,8.16776]
[1777329020450,29.65,76986.35,26.4,0.74339,0.00043,8.16776]
[1777329020702,29.65,76986.35,26.4,0.74339,0.00043,8.16776]
[1777329020775,29.65,76990.41,26.4,0.74513,0.00043,8.13931]
[1777329022059,29.65,76990.41,26.4,0.74513,0.00043,8.13931]
[1777329022067,29.66,76986.48,26.4,0.74343,0.00043,8.16705]
[1777329022274,29.66,76983.65,26.4,0.74221,0.00043,8.18696]
[1777329023281,29.66,76987.38,26.4,0.74381,0.00043,8.1609]
[1777329024288,29.66,76991.26,26.4,0.74547,0.00043,8.13369]
[1777329028035,29.66,76992.18,26.4,0.74585,0.00043,8.12743]
[1777329028405,29.66,76992.18,26.4,0.74585,0.00043,8.12743]
[1777329028506,29.66,76996.52,26.4,0.74769,0.00042,8.09686]
[1777329029323,29.66,76998.64,26.4,0.74858,0.00042,8.08195]
[1777329032630,29.66,76998.71,26.4,0.74878,0.00042,8.07147]
[1777329033856,29.66,76998.77,26.4,0.7488,0.00042,8.07117]
[1777329033876,29.67,76997.39,26.4,0.74821,0.00042,8.0811]
[1777329034357,29.67,76996.59,26.4,0.74786,0.00042,8.08688]
[1777329035285,29.67,76996.59,26.4,0.74786,0.00042,8.08688]
[1777329036299,29.67,76996.55,26.4,0.74784,0.00042,8.08728]
[1777329036373,29.67,76995.8,26.4,0.74751,0.00043,8.0927]
[1777329039394,29.67,77000.94,26.4,0.74967,0.00042,8.05658]
[1777329040401,29.67,77002.03,26.4,0.75012,0.00042,8.04897]
[1777329041515,29.67,77002.03,26.4,0.75012,0.00042,8.04897]
[1777329041568,29.67,77006.25,26.4,0.7519,0.00042,8.01889]
[1777329042415,29.67,77006.91,26.4,0.75217,0.00042,8.01424]
[1777329043422,29.67,77008.05,26.4,0.75265,0.00042,8.00615]
[1777329047450,29.68,77007.2,26.4,0.75227,0.00042,8.01257]
[1777329052484,29.68,77006.88,26.4,0.75211,0.00042,8.01523]
[1777329054498,29.68,77007.58,26.4,0.7524,0.00042,8.01036]
[1777329059616,29.68,77007.66,26.4,0.75242,0.00042,8.01007]
[1777329060065,29.68,77007.66,26.4,0.75242,0.00042,8.01007]
[1777329060077,29.68,77013.08,26.4,0.75469,0.00042,7.97122]
[1777329061071,29.68,77019.25,26.4,0.75726,0.00042,7.92664]
[1777329062073,29.68,77019.25,26.4,0.75726,0.00042,7.92664]
[1777329062177,29.68,77028.06,26.4,0.76091,0.00041,7.86256]
[1777329062638,29.68,77021.48,26.4,0.75818,0.00041,7.91063]
[1777329063727,29.69,77016.64,26.4,0.75616,0.00042,7.94576]
[1777329064569,29.69,77015.16,26.4,0.75554,0.00042,7.95648]
[1777329065575,29.69,77015.82,26.4,0.75582,0.00042,7.95173]
[1777329067400,29.69,77015.61,26.4,0.75573,0.00042,7.95326]
[1777329067515,29.69,77015.61,26.4,0.75573,0.00042,7.95326]
[1777329068086,29.69,77015.61,26.4,0.75573,0.00042,7.95326]
[1777329068106,29.69,77024.23,26.4,0.75931,0.00041,7.89078]
[1777329069104,29.69,77024.23,26.4,0.75931,0.00041,7.89078]
[1777329069132,29.69,77029.43,26.4,0.76146,0.00041,7.85277]
[1777329069604,29.69,77028.88,26.4,0.76123,0.00041,7.8568]
[1777329071618,29.69,77027.65,26.4,0.76072,0.00041,7.86578]
[1777329073088,29.69,77027.65,26.4,0.76072,0.00041,7.86578]
[1777329073156,29.69,77027.61,26.4,0.76071,0.00041,7.86606]
[1777329078614,29.68,77027.73,26.4,0.76076,0.00041,7.86511]
[1777329079093,29.68,77027.73,26.4,0.76076,0.00041,7.86511]
[1777329080098,29.68,77027.71,26.4,0.76075,0.00041,7.86525]
[1777329080185,29.68,77027.71,26.4,0.76075,0.00041,7.86525]
[1777329080140,29.68,77027.34,26.4,0.7606,0.00041,7.86794]
[1777329080681,29.69,77018.55,26.4,0.75695,0.00042,7.93198]
[1777329081688,29.69,77016.67,26.4,0.75617,0.00042,7.94562]
[1777329082695,29.69,77017.58,26.4,0.75655,0.00042,7.93906]
[1777329083701,29.69,77017.03,26.4,0.75632,0.00042,7.94307]
[1777329084710,29.69,77016.34,26.4,0.75603,0.00042,7.94808]
[1777329085717,29.69,77015.58,26.4,0.75571,0.00042,7.95358]
[1777329090752,29.69,77015.1,26.4,0.75551,0.00042,7.95707]
[1777329092766,29.69,77016.93,26.4,0.75646,0.00042,7.93354]
[1777329093772,29.69,77011.19,26.4,0.75406,0.00042,7.97495]
[1777329094780,29.69,77006.94,26.4,0.75228,0.00042,8.00541]
[1777329097218,29.69,77006.45,26.4,0.75207,0.00042,8.00886]
[1777329097326,29.69,77006.49,26.4,0.75209,0.00042,8.00851]
[1777329097718,29.69,77006.49,26.4,0.75209,0.00042,8.00851]
[1777329097801,29.69,76995.22,26.4,0.74732,0.00043,8.08869]
[1777329098808,29.69,76997.41,26.4,0.74826,0.00042,8.07316]
[1777329100132,29.69,76998.2,26.4,0.74859,0.00042,8.06753]
[1777329100822,29.69,77002.95,26.4,0.7506,0.00042,8.03374]
[1777329101829,29.69,77005.68,26.4,0.75175,0.00042,8.01427]
[1777329102836,29.69,77008.85,26.4,0.75309,0.00042,7.99161]
[1777329103630,29.69,77008.85,26.4,0.75309,0.00042,7.99161]
[1777329104132,29.69,77008.85,26.4,0.75309,0.00042,7.99161]
[1777329104233,29.69,77011.48,26.4,0.75419,0.00042,7.97268]
[1777329105857,29.68,77008.01,26.4,0.75274,0.00042,7.99755]
[1777329106864,29.68,77009.12,26.4,0.75321,0.00042,7.98954]
[1777329108877,29.68,77011.52,26.4,0.75422,0.00042,7.97223]
[1777329109885,29.68,77014.21,26.4,0.75535,0.00042,7.95283]
[1777329110892,29.68,77014.89,26.4,0.75563,0.00042,7.94793]
[1777329115927,29.68,77014.71,26.4,0.75555,0.00042,7.94929]
[1777329119954,29.68,77015.28,26.4,0.75579,0.00042,7.94522]
[1777329120961,29.68,77015.88,26.4,0.75603,0.00042,7.94091]
[1777329121969,29.68,77018.38,26.4,0.75708,0.00042,7.92284]
[1777329122976,29.69,77016.04,26.4,0.7561,0.00042,7.93981]
[1777329127004,29.69,77016.79,26.4,0.7564,0.00042,7.93459]
[1777329132040,29.69,77018.01,26.4,0.75687,0.00042,7.92644]
[1777329133196,29.69,77018.01,26.4,0.75687,0.00042,7.92644]
[1777329133684,29.69,77018.35,26.4,0.757,0.00042,7.92412]
[1777329134055,29.69,77023.09,26.4,0.75897,0.00041,7.88976]
[1777329135062,29.69,77025.26,26.4,0.75986,0.00041,7.87403]
[1777329135779,29.69,77025.26,26.4,0.75986,0.00041,7.87403]
[1777329138082,29.7,77023.93,26.4,0.7593,0.00041,7.884]
[1777329139090,29.7,77025.11,26.4,0.75978,0.00041,7.8755]
[1777329141207,29.7,77025.43,26.4,0.75991,0.00041,7.87326]
[1777329141267,29.7,77024.13,26.4,0.75936,0.00041,7.88283]
[1777329142111,29.7,77020.35,26.4,0.75779,0.00042,7.91039]
[1777329143118,29.7,77018.29,26.4,0.75693,0.00042,7.92538]
[1777329145132,29.7,77015.85,26.4,0.75591,0.00042,7.9431]
[1777329146282,29.7,77014.33,26.4,0.75527,0.00042,7.95409]
[1777329147146,29.7,77013.72,26.4,0.75502,0.00042,7.9585]
[1777329149159,29.7,77014.59,26.4,0.75538,0.00042,7.95226]
[1777329150167,29.7,77013.93,26.4,0.7551,0.00042,7.95703]
[1777329157216,29.7,77013.52,26.4,0.75511,0.00042,7.94983]
[1777329158223,29.7,77014.17,26.4,0.75538,0.00042,7.94516]
[1777329159230,29.7,77008.24,26.4,0.7529,0.00042,7.9878]
[1777329161244,29.7,77007.14,26.4,0.75243,0.00042,7.99568]
[1777329163258,29.7,77008.16,26.4,0.75286,0.00042,7.98843]
[1777329164265,29.7,77004.64,26.4,0.75138,0.00042,8.01357]
[1777329165272,29.7,77005.45,26.4,0.75172,0.00042,8.00777]
[1777329170307,29.7,77004.96,26.4,0.75153,0.00042,8.01105]
[1777329175342,29.7,77004.91,26.4,0.75152,0.00042,8.01117]
[1777329178098,29.7,77005.01,26.4,0.75157,0.00042,8.0104]
[1777329181616,29.7,77004.94,26.4,0.75155,0.00042,8.01071]
[1777329181621,29.7,77009.84,26.4,0.75361,0.00042,7.97552]
[1777329183254,29.7,77009.84,26.4,0.75361,0.00042,7.97552]
[1777329183313,29.7,77011.13,26.4,0.75416,0.00042,7.96624]
[1777329184725,29.7,77010.3,26.4,0.75381,0.00042,7.97219]
[1777329186419,29.7,77009.48,26.4,0.75347,0.00042,7.97806]
[1777329187653,29.7,77009.48,26.4,0.75347,0.00042,7.97806]
[1777329192461,29.69,77008.33,26.4,0.75299,0.00042,7.98621]
[1777329195481,29.69,77007.36,26.4,0.75259,0.00042,7.99307]
[1777329196489,29.69,77005.4,26.4,0.75176,0.00042,8.00706]
[1777329197496,29.69,77000.89,26.4,0.74986,0.00042,8.03916]
[1777329198503,29.69,76999.75,26.4,0.74938,0.00042,8.04718]
[1777329203538,29.69,76999.83,26.4,0.74944,0.00042,8.04616]
[1777329208573,29.69,77000.08,26.4,0.74957,0.00042,8.04394]
[1777329209397,29.69,77000.08,26.4,0.74957,0.00042,8.04394]
[1777329210340,29.68,76994.65,26.4,0.74727,0.00043,8.08234]
[1777329210587,29.68,76990.45,26.4,0.74548,0.00043,8.11192]
[1777329211823,29.68,76990.45,26.4,0.74548,0.00043,8.11192]
[1777329211860,29.69,76988.63,26.4,0.74488,0.00043,8.11455]
[1777329215832,29.69,76988.47,26.4,0.74481,0.00043,8.11584]
[1777329216877,29.69,76988.24,26.4,0.7447,0.00043,8.11751]
[1777329217896,29.69,76988.31,26.4,0.74473,0.00043,8.11707]
[1777329217997,29.69,76988.23,26.4,0.74469,0.00043,8.11768]
[1777329224685,29.69,76987.48,26.4,0.74435,0.00043,8.1233]
[1777329228110,29.69,76987.36,26.4,0.74429,0.00043,8.12423]
[1777329228202,29.69,76987.36,26.4,0.74429,0.00043,8.12423]
[1777329230727,29.69,76988.34,26.4,0.7447,0.00043,8.11753]
[1777329235762,29.7,76988.58,26.4,0.74479,0.00043,8.11609]
[1777329237776,29.7,76988.18,26.4,0.74461,0.00043,8.11899]
[1777329242811,29.7,76988.95,26.4,0.74493,0.00043,8.11381]
[1777329244825,29.7,76988.53,26.4,0.74474,0.00043,8.11686]
[1777329246535,29.7,76988.55,26.4,0.74475,0.00043,8.11676]
[1777329246839,29.7,76991.06,26.4,0.74582,0.00043,8.09918]
[1777329248284,29.7,76991.06,26.4,0.74582,0.00043,8.09918]
[1777329248385,29.7,76993.1,26.4,0.74669,0.00043,8.08488]
[1777329248853,29.7,76994.81,26.4,0.74741,0.00043,8.07289]
[1777329253888,29.71,76996.49,26.4,0.7481,0.00043,8.06151]
[1777329257916,29.71,76997.9,26.4,0.74867,0.00042,8.05198]
[1777329258828,29.71,76997.9,26.4,0.74867,0.00042,8.05198]
[1777329258923,29.71,77003.09,26.4,0.75086,0.00042,8.01522]
[1777329259876,29.71,77003.09,26.4,0.75086,0.00042,8.01522]
[1777329259930,29.71,77005.78,26.4,0.75199,0.00042,7.99608]
[1777329260936,29.71,77007.41,26.4,0.75267,0.00042,7.98449]
[1777329265972,29.71,77006.83,26.4,0.75241,0.00042,7.98907]
[1777329267986,29.72,77007.49,26.4,0.75267,0.00042,7.98451]
[1777329271007,29.72,77008.79,26.4,0.75339,0.00042,7.96515]
[1777329272020,29.72,77008.15,26.4,0.75312,0.00042,7.96983]
[1777329273529,29.72,77008.54,26.4,0.75328,0.00042,7.96713]
[1777329274033,29.72,76995.79,26.4,0.74788,0.00043,8.05798]
[1777329275040,29.72,76990.69,26.4,0.7457,0.00043,8.09403]
[1777329276278,29.72,76982.98,26.4,0.74239,0.00043,8.14803]
[1777329276446,29.72,76982.98,26.4,0.74239,0.00043,8.14803]
[1777329276465,29.72,76982.98,26.4,0.74239,0.00043,8.14803]
[1777329277054,29.72,76983.48,26.4,0.7426,0.00043,8.14455]
[1777329278061,29.72,76986.3,26.4,0.74381,0.00043,8.12489]
[1777329282086,29.72,76986.2,26.4,0.74376,0.00043,8.12569]
[1777329282088,29.72,76986.15,26.4,0.74374,0.00043,8.12608]
[1777329283095,29.72,76983.65,26.4,0.74266,0.00043,8.14355]
[1777329284103,29.72,76982.64,26.4,0.74223,0.00043,8.1506]
[1777329287124,29.72,76983.19,26.4,0.74247,0.00043,8.14676]
[1777329289272,29.72,76983.8,26.4,0.74273,0.00043,8.14251]
[1777329290145,29.72,76980.23,26.4,0.7412,0.00043,8.16724]
[1777329291152,29.72,76979.43,26.4,0.74086,0.00043,8.17267]
[1777329292159,29.72,76980.17,26.4,0.74118,0.00043,8.16742]
[1777329292654,29.72,76980.17,26.4,0.74118,0.00043,8.16742]
[1777329292767,29.72,76980.17,26.4,0.74118,0.00043,8.16742]
[1777329293166,29.72,76958.84,26.4,0.7319,0.00044,8.31332]
[1777329294174,29.72,76951.19,26.4,0.72854,0.00044,8.36463]
[1777329295181,29.72,76953.16,26.4,0.72941,0.00044,8.35135]
[1777329300216,29.72,76952.67,26.4,0.72922,0.00044,8.35435]
[1777329301223,29.71,76955.13,26.4,0.73031,0.00044,8.33776]
[1777329302230,29.71,76960.14,26.4,0.73252,0.00044,8.30392]
[1777329304371,29.71,76959.24,26.4,0.73213,0.00044,8.30992]
[1777329306357,29.71,76955.68,26.4,0.73056,0.00044,8.33382]
[1777329307265,29.71,76954.13,26.4,0.72989,0.00044,8.34417]
[1777329312303,29.71,76953.1,26.4,0.72945,0.00044,8.35077]
[1777329313299,29.71,76953.1,26.4,0.72945,0.00044,8.35077]
[1777329316331,29.71,76957.23,26.4,0.73129,0.00044,8.3227]
[1777329317161,29.71,76957.23,26.4,0.73129,0.00044,8.3227]
[1777329317339,29.7,76958.63,26.4,0.73191,0.00044,8.3132]
[1777329321366,29.7,76960.16,26.4,0.73259,0.00044,8.3027]
[1777329323380,29.7,76960.99,26.4,0.73296,0.00044,8.29702]
[1777329326401,29.7,76961.75,26.4,0.7333,0.00044,8.29179]
[1777329331436,29.7,76961.54,26.4,0.73341,0.00044,8.28272]
[1777329333303,29.7,76961.47,26.4,0.73339,0.00044,8.28307]
[1777329335400,29.7,76960.49,26.4,0.73297,0.00044,8.28947]
[1777329335463,29.69,76958.99,26.4,0.73232,0.00044,8.2995]
[1777329337478,29.69,76957.79,26.4,0.73181,0.00044,8.30734]
[1777329341506,29.69,76958.92,26.4,0.73234,0.00044,8.29913]
[1777329343142,29.69,76958.92,26.4,0.73234,0.00044,8.29913]
[1777329343519,29.68,76956.52,26.4,0.7313,0.00044,8.31507]
[1777329347694,29.68,76956.37,26.4,0.73126,0.00044,8.31579]
[1777329356611,29.67,76956.28,26.4,0.73127,0.00044,8.31559]
[1777329360639,29.67,76959.93,26.4,0.73289,0.00044,8.29062]
[1777329365674,29.67,76960.01,26.4,0.73294,0.00044,8.28985]
[1777329366681,29.67,76959.07,26.4,0.73253,0.00044,8.29618]
[1777329371715,29.66,76959.06,26.4,0.73255,0.00044,8.29584]
[1777329376750,29.66,76963.22,26.4,0.73442,0.00044,8.26692]
[1777329377762,29.66,76965.35,26.4,0.73536,0.00044,8.25228]
[1777329379776,29.66,76966.36,26.4,0.73582,0.00044,8.2452]
[1777329382797,29.65,76965.9,26.4,0.73563,0.00044,8.2481]
[1777329384811,29.65,76966.08,26.4,0.73572,0.00044,8.2467]
[1777329387831,29.65,76967.56,26.4,0.73638,0.00044,8.23631]
[1777329389846,29.65,76965.58,26.4,0.73553,0.00044,8.24973]
[1777329390853,29.65,76964.73,26.4,0.73516,0.00044,8.25545]
[1777329391860,29.65,76963.65,26.4,0.73487,0.00044,8.25257]
[1777329393874,29.64,76962.5,26.4,0.73438,0.00044,8.26022]
[1777329397902,29.64,76963.3,26.4,0.73476,0.00044,8.25435]
[1777329398909,29.64,76964.78,26.4,0.73541,0.00044,8.24414]
[1777329400922,29.64,76966.3,26.4,0.73609,0.00044,8.23356]
[1777329401930,29.64,76967.1,26.4,0.73644,0.00044,8.228]
[1777329402936,29.64,76968.97,26.4,0.73726,0.00044,8.21507]
[1777329408979,29.63,76968.98,26.4,0.73729,0.00044,8.21466]
[1777329411999,29.63,76969.67,26.4,0.7376,0.00044,8.20973]
[1777329415073,29.63,76969.74,26.4,0.73764,0.00044,8.20913]
[1777329415132,29.63,76969.74,26.4,0.73764,0.00044,8.20913]
[1777329416028,29.63,76974.27,26.4,0.73962,0.00043,8.17772]
[1777329417035,29.63,76976.6,26.4,0.74063,0.00043,8.16153]
[1777329418042,29.63,76977.95,26.4,0.74122,0.00043,8.15213]
[1777329421063,29.63,76978.6,26.4,0.7415,0.00043,8.14762]
[1777329427279,29.63,76978.62,26.4,0.74151,0.00043,8.14752]
[1777329428112,29.63,76979.91,26.4,0.74207,0.00043,8.13855]
[1777329431133,29.63,76978.47,26.4,0.74144,0.00043,8.14864]
[1777329433147,29.63,76977.35,26.4,0.74095,0.00043,8.15645]
[1777329434154,29.63,76976.43,26.4,0.74055,0.00043,8.16285]
[1777329439189,29.63,76976.18,26.4,0.74045,0.00043,8.16456]
[1777329440196,29.63,76977.71,26.4,0.74111,0.00043,8.15391]
[1777329441203,29.63,76978.49,26.4,0.74145,0.00043,8.14848]
[1777329444224,29.63,76977.68,26.4,0.7411,0.00043,8.15414]
[1777329448335,29.63,76978.17,26.4,0.74131,0.00043,8.15073]
[1777329449259,29.63,76976.76,26.4,0.7407,0.00043,8.16055]
[1777329450266,29.63,76975.13,26.4,0.73999,0.00043,8.17186]
[1777329451273,29.63,76972.68,26.4,0.73911,0.00044,8.1786]
[1777329453287,29.63,76966.7,26.4,0.7365,0.00044,8.21975]
[1777329454295,29.63,76961.81,26.4,0.73436,0.00044,8.25315]
[1777329455302,29.63,76964.62,26.4,0.7356,0.00044,8.23385]
[1777329456308,29.63,76966.89,26.4,0.7366,0.00044,8.21819]
[1777329458323,29.63,76964.55,26.4,0.73558,0.00044,8.2341]
[1777329462353,29.62,76965.32,26.4,0.73594,0.00044,8.2285]
[1777329463360,29.62,76967.45,26.4,0.73688,0.00044,8.21379]
[1777329464367,29.62,76968.39,26.4,0.73729,0.00044,8.20726]
[1777329467388,29.62,76967.65,26.4,0.73698,0.00044,8.21218]
[1777329468395,29.62,76968.66,26.4,0.73743,0.00044,8.20516]
[1777329469697,29.62,76968.61,26.4,0.73741,0.00044,8.20545]
[1777329470409,29.62,76971.82,26.4,0.73881,0.00044,8.18324]
[1777329471416,29.62,76973.07,26.4,0.73936,0.00044,8.17456]
[1777329472423,29.62,76973.8,26.4,0.73968,0.00044,8.16947]
[1777329473429,29.62,76975.53,26.4,0.74043,0.00043,8.15745]
[1777329477458,29.62,76976.13,26.4,0.74069,0.00043,8.15325]
[1777329478316,29.62,76976.13,26.4,0.74069,0.00043,8.15325]
[1777329478464,29.62,76976.26,26.4,0.74075,0.00043,8.15235]
[1777329481076,29.62,76976.36,26.4,0.74079,0.00043,8.15165]
[1777329481127,29.62,76976.36,26.4,0.74079,0.00043,8.15165]
[1777329485514,29.62,76977.04,26.4,0.74109,0.00043,8.14693]
[1777329486521,29.62,76976.4,26.4,0.74081,0.00043,8.15139]
[1777329487025,29.62,76976.4,26.4,0.74081,0.00043,8.15139]
[1777329487528,29.62,76972.24,26.4,0.739,0.00044,8.18025]
[1777329488535,29.62,76971.28,26.4,0.73858,0.00044,8.18687]
[1777329489542,29.62,76969.52,26.4,0.73782,0.00044,8.19898]
[1777329493570,29.62,76970.4,26.4,0.73821,0.00044,8.19273]
[1777329499612,29.61,76970.18,26.4,0.73813,0.00044,8.19399]
[1777329500620,29.61,76969.15,26.4,0.73769,0.00044,8.20105]
[1777329505655,29.61,76968.56,26.4,0.73744,0.00044,8.20486]
[1777329511697,29.61,76968.32,26.4,0.73754,0.00044,8.19597]
[1777329516732,29.61,76968.57,26.4,0.73767,0.00044,8.19398]
[1777329518746,29.6,76966.95,26.4,0.73696,0.00044,8.20504]
[1777329520548,29.6,76966.95,26.4,0.73696,0.00044,8.20504]
[1777329521186,29.6,76963.88,26.4,0.73563,0.00044,8.22594]
[1777329523780,29.6,76961.68,26.4,0.73468,0.00044,8.24074]
[1777329527693,29.6,76962.23,26.4,0.73493,0.00044,8.23679]
[1777329527809,29.6,76964.46,26.4,0.73592,0.00044,8.22142]
[1777329528817,29.6,76967.23,26.4,0.73714,0.00044,8.20221]
[1777329529951,29.6,76967.23,26.4,0.73714,0.00044,8.20221]
[1777329530052,29.6,76968.59,26.4,0.73774,0.00044,8.19278]
[1777329534858,29.59,76969.91,26.4,0.73834,0.00044,8.18342]
[1777329535865,29.59,76970.69,26.4,0.73868,0.00044,8.17799]
[1777329540900,29.59,76970.88,26.4,0.73877,0.00044,8.17651]
[1777329546184,29.59,76970.64,26.4,0.73868,0.00044,8.17803]
[1777329549963,29.59,76968.99,26.4,0.73796,0.00044,8.18927]
[1777329550970,29.59,76968.0,26.4,0.73753,0.00044,8.19605]
[1777329552984,29.59,76965.53,26.4,0.73646,0.00044,8.21295]
[1777329553991,29.59,76964.46,26.4,0.73599,0.00044,8.22023]
[1777329558304,29.58,76964.5,26.4,0.73602,0.00044,8.21973]
[1777329564062,29.58,76964.81,26.4,0.73619,0.00044,8.21708]
[1777329569431,29.58,76964.39,26.4,0.73603,0.00044,8.21968]
[1777329569525,29.58,76963.08,26.4,0.73546,0.00044,8.22859]
[1777329575140,29.57,76963.0,26.4,0.73563,0.00044,8.21846]
[1777329577153,29.57,76964.94,26.4,0.73649,0.00044,8.20498]
[1777329578161,29.57,76965.73,26.4,0.73685,0.00044,8.19948]
[1777329583196,29.57,76965.64,26.4,0.73682,0.00044,8.19982]
[1777329588301,29.57,76965.13,26.4,0.73661,0.00044,8.20311]
[1777329592830,29.56,76965.47,26.4,0.73677,0.00044,8.20059]
[1777329599308,29.56,76962.27,26.4,0.7354,0.00044,8.22209]
[1777329600315,29.56,76959.42,26.4,0.73414,0.00044,8.24153]
[1777329605350,29.55,76958.93,26.4,0.73396,0.00044,8.2444]
[1777329608088,29.55,76958.93,26.4,0.73397,0.00044,8.24421]
[1777329608174,29.55,76958.93,26.4,0.73397,0.00044,8.24421]
[1777329608205,29.55,76958.93,26.4,0.73397,0.00044,8.24421]
[1777329611113,29.55,76959.19,26.4,0.7341,0.00044,8.24215]
[1777329616427,29.55,76958.49,26.4,0.73383,0.00044,8.24639]
[1777329618120,29.54,76959.07,26.4,0.73409,0.00044,8.24234]
[1777329618190,29.54,76959.07,26.4,0.73409,0.00044,8.24234]
[1777329628512,29.54,76958.59,26.4,0.73391,0.00044,8.24515]
[1777329634555,29.54,76958.55,26.4,0.7341,0.00044,8.23477]
[1777329639591,29.53,76958.52,26.4,0.73411,0.00044,8.23463]
[1777329653093,29.53,76958.8,26.4,0.73425,0.00044,8.23243]
[1777329657201,29.53,76958.8,26.4,0.73427,0.00044,8.23217]
[1777329664831,29.53,76958.8,26.4,0.73426,0.00044,8.23227]
[1777329669866,29.53,76959.59,26.4,0.73461,0.00044,8.22692]
[1777329674900,29.53,76959.41,26.4,0.73452,0.00044,8.22824]
[1777329683963,29.53,76959.6,26.4,0.73459,0.00044,8.22712]
[1777329694033,29.53,76959.74,26.4,0.73483,0.00044,8.21612]
[1777329699068,29.53,76959.72,26.4,0.73481,0.00044,8.21637]
[1777329704800,29.53,76959.72,26.4,0.73481,0.00044,8.21637]
[1777329704839,29.53,76959.72,26.4,0.73481,0.00044,8.21637]
[1777329705816,29.54,76965.93,26.4,0.73754,0.00044,8.17377]
[1777329706117,29.54,76973.29,26.4,0.74077,0.00044,8.12274]
[1777329708133,29.54,76974.23,26.4,0.74117,0.00044,8.11626]
[1777329713223,29.54,76974.19,26.4,0.74114,0.00044,8.11673]
[1777329713324,29.54,76975.68,26.4,0.74179,0.00044,8.10636]
[1777329716189,29.54,76976.77,26.4,0.74225,0.00044,8.0989]
[1777329718202,29.54,76977.93,26.4,0.74275,0.00044,8.0909]
[1777329723237,29.54,76978.41,26.4,0.74294,0.00044,8.0879]
[1777329724245,29.55,76979.19,26.4,0.74327,0.00043,8.0825]
[1777329726258,29.55,76979.82,26.4,0.74354,0.00043,8.07824]
[1777329731294,29.55,76983.51,26.4,0.74514,0.00043,8.05224]
[1777329733318,29.55,76983.6,26.4,0.74517,0.00043,8.05172]
[1777329733386,29.55,76983.6,26.4,0.74516,0.00043,8.05184]
[1777329734675,29.55,76983.6,26.4,0.74516,0.00043,8.05184]
[1777329734768,29.55,76983.6,26.4,0.74516,0.00043,8.05184]
[1777329738553,29.55,76985.03,26.4,0.74578,0.00043,8.04176]
[1777329739350,29.55,76986.44,26.4,0.74639,0.00043,8.0318]
[1777329743378,29.55,76983.33,26.4,0.74504,0.00043,8.05388]
[1777329744385,29.55,76982.56,26.4,0.74471,0.00043,8.05931]
[1777329746399,29.55,76981.11,26.4,0.74408,0.00043,8.06951]
[1777329747406,29.55,76979.07,26.4,0.74319,0.00043,8.08383]
[1777329749932,29.55,76978.87,26.4,0.7431,0.00043,8.08538]
[1777329755462,29.55,76978.57,26.4,0.74312,0.00044,8.07765]
[1777329756469,29.55,76977.84,26.4,0.74281,0.00044,8.08274]
[1777329757476,29.55,76978.4,26.4,0.74305,0.00044,8.07888]
[1777329759490,29.56,76979.04,26.4,0.74332,0.00044,8.07455]
[1777329762511,29.56,76978.44,26.4,0.74304,0.00044,8.07899]
[1777329763397,29.56,76978.44,26.4,0.74304,0.00044,8.07899]
[1777329765532,29.56,76981.45,26.4,0.74434,0.00043,8.05797]
[1777329766538,29.56,76984.0,26.4,0.74544,0.00043,8.04009]
[1777329767545,29.56,76986.45,26.4,0.7465,0.00043,8.02277]
[1777329768553,29.56,76987.06,26.4,0.74676,0.00043,8.01848]
[1777329769560,29.56,76986.46,26.4,0.7465,0.00043,8.02277]
[1777329770567,29.56,76987.69,26.4,0.74703,0.00043,8.01408]
[1777329771574,29.56,76988.11,26.4,0.74721,0.00043,8.01114]
[1777329772577,29.56,76988.11,26.4,0.74721,0.00043,8.01114]
[1777329772581,29.56,76990.08,26.4,0.74806,0.00043,7.99718]
[1777329773588,29.56,76990.98,26.4,0.74844,0.00043,7.99083]
[1777329780637,29.57,76992.01,26.4,0.74886,0.00043,7.98392]
[1777329782651,29.57,76993.29,26.4,0.7494,0.00043,7.97492]
[1777329783658,29.57,76994.67,26.4,0.74999,0.00043,7.96514]
[1777329785672,29.57,76996.88,26.4,0.75092,0.00043,7.9495]
[1777329788095,29.57,76996.72,26.4,0.75084,0.00043,7.95084]
[1777329788180,29.57,76996.72,26.4,0.75084,0.00043,7.95084]
[1777329789699,29.57,76997.73,26.4,0.75127,0.00043,7.9438]
[1777329794735,29.58,76996.51,26.4,0.75071,0.00043,7.95302]
[1777329796749,29.58,76995.16,26.4,0.75013,0.00043,7.96284]
[1777329798764,29.58,76995.92,26.4,0.75044,0.00043,7.95756]
[1777329804805,29.58,76996.09,26.4,0.75049,0.00043,7.9568]
[1777329808838,29.58,77001.51,26.4,0.75279,0.00043,7.91825]
[1777329811825,29.59,77002.02,26.4,0.75299,0.00043,7.91482]
[1777329811859,29.59,77002.15,26.4,0.75323,0.00043,7.90362]
[1777329813873,29.59,77003.12,26.4,0.75364,0.00043,7.89665]
[1777329816895,29.59,77003.83,26.4,0.75394,0.00043,7.89158]
[1777329818908,29.59,77004.56,26.4,0.75425,0.00042,7.88635]
[1777329820923,29.59,77006.87,26.4,0.75523,0.00042,7.86969]
[1777329821930,29.59,77008.35,26.4,0.75585,0.00042,7.859]
[1777329826965,29.59,77009.12,26.4,0.75616,0.00042,7.85367]
[1777329828653,29.59,77009.12,26.4,0.75616,0.00042,7.85367]
[1777329828753,29.59,77009.22,26.4,0.7562,0.00042,7.85305]
[1777329832001,29.59,77010.55,26.4,0.75675,0.00042,7.84358]
[1777329833092,29.59,77010.55,26.4,0.75675,0.00042,7.84358]
[1777329833176,29.59,77010.55,26.4,0.75675,0.00042,7.84358]
[1777329833668,29.59,77010.55,26.4,0.75675,0.00042,7.84358]
[1777329833769,29.59,77010.55,26.4,0.75674,0.00042,7.84371]
[1777329834105,29.59,77010.55,26.4,0.75674,0.00042,7.84371]
[1777329840118,29.6,77011.68,26.4,0.75719,0.00042,7.83599]
[1777329845309,29.6,77011.44,26.4,0.75707,0.00042,7.8381]
[1777329845383,29.6,77011.44,26.4,0.75707,0.00042,7.8381]
[1777329845409,29.6,77011.87,26.4,0.75725,0.00042,7.83507]
[1777329846527,29.6,77011.87,26.4,0.75725,0.00042,7.83507]
[1777329846697,29.6,77011.87,26.4,0.75725,0.00042,7.83507]
[1777329846863,29.6,77018.37,26.4,0.75997,0.00042,7.78777]
[1777329847339,29.6,77015.43,26.4,0.75874,0.00042,7.80928]
[1777329848643,29.6,77012.03,26.4,0.75731,0.00042,7.83404]
[1777329849181,29.6,77011.12,26.4,0.75692,0.00042,7.84064]
[1777329852202,29.6,77011.93,26.4,0.75727,0.00042,7.83468]
[1777329857238,29.6,77012.11,26.4,0.75737,0.00042,7.83294]
[1777329862273,29.59,77012.28,26.4,0.75748,0.00042,7.83103]
[1777329865294,29.59,77010.92,26.4,0.75693,0.00042,7.84053]
[1777329866301,29.59,77008.62,26.4,0.75596,0.00042,7.85721]
[1777329870329,29.59,77009.36,26.4,0.75628,0.00042,7.85172]
[1777329875363,29.59,77009.36,26.4,0.75648,0.00042,7.84117]
[1777329879948,29.59,77009.22,26.4,0.75642,0.00042,7.84213]
[1777329879974,29.59,77009.22,26.4,0.75642,0.00042,7.84213]
[1777329880948,29.59,77009.22,26.4,0.75642,0.00042,7.8421]
[1777329880399,29.59,77008.88,26.4,0.75628,0.00042,7.84452]
[1777329881406,29.59,77008.95,26.4,0.75631,0.00042,7.84398]
[1777329886441,29.59,77009.25,26.4,0.75645,0.00042,7.84165]
[1777329891476,29.58,77005.09,26.4,0.75469,0.00042,7.87161]
[1777329892483,29.58,77003.04,26.4,0.75383,0.00043,7.88635]
[1777329897517,29.58,77003.28,26.4,0.75392,0.00043,7.88469]
[1777329900538,29.59,77001.62,26.4,0.75321,0.00043,7.89678]
[1777329902553,29.59,77000.37,26.4,0.75267,0.00043,7.90582]
[1777329904745,29.59,77000.36,26.4,0.75267,0.00043,7.9059]
[1777329904837,29.59,77011.48,26.4,0.75739,0.00042,7.82549]
[1777329905249,29.59,77011.48,26.4,0.75739,0.00042,7.82549]
[1777329905574,29.59,77014.63,26.4,0.75871,0.00042,7.80264]
[1777329906580,29.59,77015.23,26.4,0.75896,0.00042,7.79839]
[1777329908267,29.59,77014.83,26.4,0.75878,0.00042,7.80144]
[1777329908594,29.59,77015.26,26.4,0.75895,0.00042,7.79844]
[1777329909601,29.59,77016.85,26.4,0.75962,0.00042,7.78683]
[1777329912623,29.59,77018.06,26.4,0.76012,0.00042,7.77808]
[1777329917658,29.6,77020.65,26.4,0.76117,0.00042,7.75982]
[1777329918669,29.6,77026.82,26.4,0.76373,0.00042,7.71461]
[1777329919496,29.6,77026.82,26.4,0.76373,0.00042,7.71461]
[1777329919677,29.6,77037.38,26.4,0.7681,0.00041,7.63642]
[1777329920684,29.6,77039.13,26.4,0.7688,0.00041,7.62359]
[1777329922697,29.6,77040.49,26.4,0.76934,0.00041,7.61391]
[1777329925719,29.61,77038.81,26.4,0.76861,0.00041,7.62717]
[1777329928744,29.61,77041.2,26.4,0.76955,0.00041,7.61]
[1777329931765,29.62,77040.33,26.4,0.76936,0.00041,7.60669]
[1777329935940,29.62,77039.54,26.4,0.76902,0.00041,7.61282]
[1777329935947,29.62,77039.54,26.4,0.76902,0.00041,7.61282]
[1777329936979,29.63,77039.54,26.4,0.76898,0.00041,7.61353]
[1777329937080,29.63,77044.77,26.4,0.77112,0.00041,7.57453]
[1777329937140,29.63,77044.77,26.4,0.77112,0.00041,7.57453]
[1777329938005,29.63,77047.59,26.4,0.77226,0.00041,7.55354]
[1777329943645,29.63,77047.11,26.4,0.77202,0.00041,7.55792]
[1777329948883,29.64,77042.74,26.4,0.77019,0.00041,7.59156]
[1777329951905,29.64,77040.38,26.4,0.7692,0.00041,7.60952]
[1777329953919,29.64,77034.85,26.4,0.76692,0.00041,7.65083]
[1777329954925,29.64,77033.06,26.4,0.76618,0.00041,7.66415]
[1777329955933,29.64,77031.61,26.4,0.76557,0.00041,7.67492]
[1777329960968,29.65,77031.84,26.4,0.76566,0.00041,7.67331]
[1777329962981,29.65,77035.29,26.4,0.76709,0.00041,7.64779]
[1777329963989,29.65,77038.42,26.4,0.76837,0.00041,7.62457]
[1777329969036,29.65,77038.1,26.4,0.76822,0.00041,7.62729]
[1777329973064,29.65,77036.9,26.4,0.76771,0.00041,7.63651]
[1777329976085,29.65,77043.83,26.4,0.77055,0.00041,7.58504]
[1777329976207,29.65,77043.83,26.4,0.77055,0.00041,7.58504]
[1777329980113,29.65,77040.26,26.4,0.76906,0.00041,7.61205]
[1777329981120,29.66,77044.39,26.4,0.77075,0.00041,7.58134]
[1777329983134,29.66,77046.3,26.4,0.77152,0.00041,7.56727]
[1777329984147,29.66,77047.96,26.4,0.77219,0.00041,7.55494]
[1777329990183,29.66,77047.29,26.4,0.77187,0.00041,7.5608]
[1777329993204,29.67,77049.83,26.4,0.77308,0.00041,7.5316]
[1777329998240,29.67,77048.85,26.4,0.77264,0.00041,7.53974]
[1777330001261,29.68,77050.14,26.4,0.77314,0.00041,7.53044]
[1777330003274,29.68,77047.22,26.4,0.77195,0.00041,7.55244]
[1777330004282,29.68,77044.77,26.4,0.77095,0.00041,7.57079]
[1777330005288,29.68,77043.22,26.4,0.77032,0.00041,7.58238]
[1777330010323,29.68,77042.73,26.4,0.77012,0.00041,7.58599]
[1777330015359,29.68,77042.86,26.4,0.77017,0.00041,7.58496]
[1777330016366,29.68,77044.94,26.4,0.77103,0.00041,7.56941]
[1777330017373,29.68,77046.23,26.4,0.77155,0.00041,7.55976]
[1777330022408,29.68,77046.11,26.4,0.7715,0.00041,7.56071]
[1777330023414,29.68,77047.91,26.4,0.77223,0.00041,7.54724]
[1777330028503,29.68,77047.51,26.4,0.77207,0.00041,7.55032]
[1777330028598,29.68,77047.51,26.4,0.77207,0.00041,7.55032]
[1777330028694,29.68,77052.18,26.4,0.77396,0.00041,7.51528]
[1777330029865,29.68,77052.18,26.4,0.77396,0.00041,7.51528]
[1777330029966,29.68,77054.85,26.4,0.77504,0.0004,7.49523]
[1777330030458,29.68,77054.85,26.4,0.77504,0.0004,7.49523]
[1777330030465,29.68,77051.1,26.4,0.77352,0.00041,7.52353]
[1777330031472,29.68,77048.87,26.4,0.77261,0.00041,7.54032]
[1777330032478,29.68,77050.16,26.4,0.77313,0.00041,7.53067]
[1777330037513,29.68,77049.56,26.4,0.77288,0.00041,7.53536]
[1777330038521,29.68,77050.7,26.4,0.77334,0.00041,7.52684]
[1777330041542,29.68,77052.52,26.4,0.77407,0.00041,7.5133]
[1777330044564,29.68,77051.29,26.4,0.77356,0.00041,7.52272]
[1777330049599,29.69,77051.09,26.4,0.77344,0.00041,7.52498]
[1777330054634,29.69,77051.5,26.4,0.77376,0.00041,7.51218]
[1777330056648,29.7,77052.72,26.4,0.77424,0.00041,7.50337]
[1777330057655,29.7,77054.27,26.4,0.77485,0.0004,7.4919]
[1777330062690,29.7,77053.84,26.4,0.77463,0.0004,7.49615]
[1777330067725,29.71,77053.76,26.4,0.77454,0.0004,7.49773]
[1777330072760,29.72,77053.59,26.4,0.77442,0.0004,7.49998]
[1777330077795,29.73,77053.93,26.4,0.77451,0.0004,7.49839]
[1777330081822,29.73,77055.08,26.4,0.77493,0.0004,7.49052]
[1777330086857,29.74,77054.66,26.4,0.77471,0.0004,7.4947]
[1777330088878,29.74,77052.22,26.4,0.7737,0.00041,7.51341]
[1777330090892,29.74,77050.86,26.4,0.77313,0.00041,7.52394]
[1777330095927,29.74,77050.11,26.4,0.77282,0.00041,7.52976]
[1777330100962,29.75,77051.18,26.4,0.77324,0.00041,7.52193]
[1777330103982,29.75,77053.02,26.4,0.77398,0.0004,7.50826]
[1777330105997,29.75,77054.52,26.4,0.77458,0.0004,7.49711]
[1777330111034,29.75,77054.19,26.4,0.77463,0.0004,7.4894]
[1777330111914,29.75,77054.19,26.4,0.77463,0.0004,7.4894]
[1777330112040,29.75,77051.73,26.4,0.77362,0.00041,7.50802]
[1777330112949,29.75,77051.73,26.4,0.77362,0.00041,7.50802]
[1777330115062,29.75,77053.63,26.4,0.77437,0.0004,7.49408]
[1777330120098,29.76,77052.42,26.4,0.77387,0.00041,7.50343]
[1777330122111,29.76,77050.33,26.4,0.77302,0.00041,7.51916]
[1777330128154,29.76,77050.08,26.4,0.77291,0.00041,7.52114]
[1777330133189,29.76,77050.41,26.4,0.77304,0.00041,7.51876]
[1777330138225,29.76,77053.5,26.4,0.77428,0.0004,7.49588]
[1777330140239,29.76,77055.15,26.4,0.77494,0.0004,7.48368]
[1777330145275,29.77,77054.58,26.4,0.77466,0.0004,7.48871]
[1777330150313,29.77,77054.32,26.4,0.77452,0.0004,7.49141]
[1777330158366,29.78,77053.05,26.4,0.77395,0.0004,7.50205]
[1777330161912,29.78,77052.34,26.4,0.77365,0.00041,7.50764]
[1777330162394,29.78,77049.53,26.4,0.77249,0.00041,7.52889]
[1777330163401,29.78,77048.07,26.4,0.77189,0.00041,7.53993]
[1777330168436,29.79,77047.86,26.4,0.77178,0.00041,7.54198]
[1777330172989,29.79,77048.34,26.4,0.77218,0.00041,7.52782]
[1777330173471,29.79,77052.44,26.4,0.77384,0.00041,7.49713]
[1777330174478,29.79,77057.61,26.4,0.77593,0.0004,7.45834]
[1777330175485,29.79,77058.92,26.4,0.77645,0.0004,7.44855]
[1777330180521,29.79,77059.5,26.4,0.77667,0.0004,7.44462]
[1777330185556,29.79,77059.99,26.4,0.77684,0.0004,7.44139]
[1777330189584,29.8,77061.59,26.4,0.77746,0.0004,7.42972]
[1777330191598,29.8,77062.76,26.4,0.77792,0.0004,7.42112]
[1777330193612,29.8,77064.19,26.4,0.77848,0.0004,7.41057]
[1777330195626,29.8,77065.75,26.4,0.7791,0.0004,7.39873]
[1777330198647,29.8,77064.43,26.4,0.77858,0.0004,7.40869]
[1777330202304,29.8,77064.18,26.4,0.77848,0.0004,7.41054]
[1777330201667,29.8,77065.32,26.4,0.77893,0.0004,7.4019]
[1777330202676,29.8,77062.35,26.4,0.77775,0.0004,7.42433]
[1777330203468,29.8,77062.35,26.4,0.77775,0.0004,7.42433]
[1777330203684,29.8,77060.1,26.4,0.77685,0.0004,7.44126]
[1777330209726,29.8,77059.68,26.4,0.77669,0.0004,7.44408]
[1777330213973,29.8,77059.18,26.4,0.7765,0.0004,7.44766]
[1777330214296,29.8,77059.18,26.4,0.7765,0.0004,7.44766]
[1777330214611,29.8,77058.72,26.4,0.77632,0.0004,7.45106]
[1777330214978,29.8,77058.72,26.4,0.77632,0.0004,7.45106]
[1777330215079,29.79,77053.65,26.4,0.77428,0.0004,7.48908]
[1777330215768,29.79,77051.33,26.4,0.77334,0.00041,7.50635]
[1777330219796,29.79,77048.85,26.4,0.77237,0.00041,7.52437]
[1777330223823,29.79,77047.25,26.4,0.77175,0.00041,7.53573]
[1777330224554,29.79,77047.25,26.4,0.77175,0.00041,7.53573]
[1777330224831,29.78,77037.97,26.4,0.76796,0.00041,7.60454]
[1777330225838,29.78,77034.8,26.4,0.76665,0.00041,7.62798]
[1777330229865,29.78,77032.77,26.4,0.76582,0.00041,7.64287]
[1777330233894,29.78,77035.18,26.4,0.76705,0.00041,7.61389]
[1777330238937,29.78,77038.09,26.4,0.76828,0.00041,7.59175]
[1777330240951,29.77,77039.62,26.4,0.76892,0.00041,7.58027]
[1777330241957,29.77,77041.75,26.4,0.76979,0.00041,7.56439]
[1777330246993,29.77,77041.65,26.4,0.76976,0.00041,7.56494]
[1777330249007,29.77,77043.34,26.4,0.77046,0.00041,7.55229]
[1777330251021,29.77,77041.97,26.4,0.7699,0.00041,7.56243]
[1777330254042,29.77,77039.85,26.4,0.76904,0.00041,7.57807]
[1777330255049,29.77,77042.78,26.4,0.77024,0.00041,7.55624]
[1777330256056,29.77,77045.48,26.4,0.77135,0.00041,7.5361]
[1777330257063,29.77,77046.68,26.4,0.77184,0.00041,7.52714]
[1777330261092,29.77,77045.05,26.4,0.77117,0.00041,7.53933]
[1777330266126,29.77,77045.69,26.4,0.77143,0.00041,7.5345]
[1777330268141,29.77,77044.26,26.4,0.77085,0.00041,7.54516]
[1777330271161,29.77,77046.14,26.4,0.77162,0.00041,7.5311]
[1777330276197,29.77,77045.59,26.4,0.7714,0.00041,7.5352]
[1777330281232,29.77,77045.56,26.4,0.77137,0.00041,7.53561]
[1777330283248,29.77,77042.33,26.4,0.77004,0.00041,7.55986]
[1777330284255,29.77,77040.76,26.4,0.76939,0.00041,7.5716]
[1777330289290,29.77,77041.32,26.4,0.76961,0.00041,7.56769]
[1777330296339,29.78,77041.24,26.4,0.76977,0.00041,7.55784]
[1777330301374,29.77,77041.82,26.4,0.77002,0.00041,7.55337]
[1777330306409,29.77,77041.63,26.4,0.76995,0.00041,7.55463]
[1777330311444,29.77,77041.5,26.4,0.7699,0.00041,7.55545]
[1777330314465,29.77,77042.67,26.4,0.77039,0.00041,7.54664]
[1777330318492,29.77,77033.06,26.4,0.76644,0.00041,7.61777]
[1777330319806,29.77,77033.06,26.4,0.76644,0.00041,7.61777]
[1777330319817,29.77,77033.06,26.4,0.76644,0.00041,7.61777]
[1777330319861,29.77,77028.7,26.4,0.76463,0.00042,7.64998]
[1777330321127,29.77,77028.7,26.4,0.76463,0.00042,7.64998]
[1777330321211,29.77,77028.7,26.4,0.76463,0.00042,7.64998]
[1777330321221,29.77,77025.04,26.4,0.7631,0.00042,7.67682]
[1777330322116,29.77,77022.01,26.4,0.76184,0.00042,7.69894]
[1777330328054,29.77,77021.77,26.4,0.76176,0.00042,7.70036]
[1777330336619,29.76,77021.77,26.4,0.76182,0.00042,7.69937]
[1777330337828,29.76,77021.77,26.4,0.76182,0.00042,7.69937]
[1777330337929,29.76,77022.28,26.4,0.76203,0.00042,7.69557]
[1777330338851,29.76,77022.28,26.4,0.76203,0.00042,7.69557]
[1777330338952,29.76,77022.24,26.4,0.76202,0.00042,7.69579]
[1777330340328,29.76,77022.24,26.4,0.76202,0.00042,7.69579]
[1777330340475,29.76,77021.86,26.4,0.76187,0.00042,7.69849]
[1777330341125,29.76,77020.22,26.4,0.76119,0.00042,7.71039]
[1777330341654,29.76,77031.62,26.4,0.76595,0.00041,7.62654]
[1777330343200,29.76,77037.74,26.4,0.76848,0.00041,7.58116]
[1777330344350,29.76,77038.93,26.4,0.76897,0.00041,7.57227]
[1777330346121,29.76,77038.87,26.4,0.76894,0.00041,7.57277]
[1777330346173,29.76,77038.24,26.4,0.76869,0.00041,7.5774]
[1777330346689,29.76,77040.51,26.4,0.76962,0.00041,7.56048]
[1777330351724,29.75,77041.17,26.4,0.7701,0.00041,7.54481]
[1777330354745,29.75,77042.72,26.4,0.77074,0.00041,7.53331]
[1777330357765,29.76,77044.17,26.4,0.77132,0.00041,7.52269]
[1777330362801,29.76,77044.87,26.4,0.77159,0.00041,7.51773]
[1777330363808,29.76,77046.09,26.4,0.77209,0.00041,7.50863]
[1777330364815,29.76,77047.31,26.4,0.77259,0.00041,7.49952]
[1777330368359,29.76,77047.81,26.4,0.77279,0.00041,7.49584]
[1777330368432,29.76,77047.42,26.4,0.77263,0.00041,7.49879]
[1777330370477,29.76,77047.99,26.4,0.77286,0.00041,7.49455]
[1777330370532,29.76,77047.96,26.4,0.77285,0.00041,7.49481]
[1777330370857,29.76,77048.07,26.4,0.77289,0.00041,7.49402]
[1777330375891,29.76,77048.0,26.4,0.77285,0.00041,7.4947]
[1777330380927,29.76,77049.37,26.4,0.7734,0.00041,7.48458]
[1777330385962,29.76,77049.81,26.4,0.77357,0.00041,7.48147]
[1777330390998,29.76,77050.87,26.4,0.77399,0.00041,7.47372]
[1777330392005,29.76,77055.43,26.4,0.77584,0.0004,7.4395]
[1777330393011,29.76,77057.04,26.4,0.77648,0.0004,7.42746]
[1777330398046,29.77,77056.55,26.4,0.77626,0.0004,7.43162]
[1777330409123,29.78,77056.14,26.4,0.77604,0.0004,7.43569]
[1777330415166,29.78,77056.83,26.4,0.7765,0.0004,7.42035]
[1777330416173,29.78,77060.99,26.4,0.77817,0.0004,7.38906]
[1777330417180,29.78,77063.05,26.4,0.77899,0.0004,7.37361]
[1777330419193,29.78,77066.54,26.4,0.78038,0.0004,7.34747]
[1777330422867,29.79,77066.69,26.4,0.78041,0.0004,7.34689]
[1777330424229,29.79,77069.08,26.4,0.78135,0.0004,7.32896]
[1777330427249,29.79,77070.47,26.4,0.78189,0.0004,7.31856]
[1777330428301,29.79,77070.47,26.4,0.78189,0.0004,7.31856]
[1777330428900,29.79,77071.31,26.4,0.78223,0.0004,7.31224]
[1777330434299,29.79,77071.31,26.4,0.7822,0.0004,7.31268]
[1777330441347,29.8,77071.32,26.4,0.78218,0.0004,7.31314]
[1777330446383,29.8,77071.33,26.4,0.78216,0.0004,7.31345]
[1777330451418,29.8,77071.55,26.4,0.78223,0.0004,7.31216]
[1777330456453,29.8,77071.03,26.4,0.782,0.0004,7.31649]
[1777330461488,29.81,77071.79,26.4,0.78229,0.0004,7.3111]
[1777330463502,29.81,77069.89,26.4,0.78152,0.0004,7.3257]
[1777330466522,29.8,77071.27,26.4,0.7821,0.0004,7.31466]
[1777330471558,29.8,77071.66,26.4,0.78252,0.0004,7.29982]
[1777330477600,29.79,77071.23,26.4,0.78242,0.0004,7.30178]
[1777330482635,29.78,77071.32,26.4,0.78251,0.0004,7.30002]
[1777330489684,29.77,77071.12,26.4,0.78251,0.0004,7.30006]
[1777330494719,29.76,77072.15,26.4,0.78297,0.0004,7.29117]
[1777330495726,29.76,77074.44,26.4,0.78389,0.0004,7.27348]
[1777330499754,29.76,77072.84,26.4,0.78329,0.0004,7.28497]
[1777330504793,29.76,77069.82,26.4,0.7821,0.0004,7.30784]
[1777330509830,29.75,77069.86,26.4,0.78213,0.0004,7.30726]
[1777330515872,29.75,77070.21,26.4,0.78229,0.0004,7.30427]
[1777330519900,29.75,77067.79,26.4,0.78133,0.0004,7.3225]
[1777330522921,29.75,77066.39,26.4,0.78078,0.0004,7.33292]
[1777330527956,29.75,77065.99,26.4,0.78064,0.0004,7.33556]
[1777330532991,29.74,77065.75,26.4,0.78078,0.0004,7.32625]
[1777330538027,29.74,77065.25,26.4,0.7806,0.0004,7.32966]
[1777330543062,29.74,77065.42,26.4,0.78068,0.0004,7.32798]
[1777330553133,29.73,77065.52,26.4,0.78076,0.0004,7.32648]
[1777330555148,29.73,77067.48,26.4,0.78155,0.0004,7.31142]
[1777330556155,29.73,77075.2,26.4,0.78463,0.0004,7.25241]
[1777330557162,29.73,77076.64,26.4,0.7852,0.0004,7.24139]
[1777330558169,29.73,77075.32,26.4,0.78468,0.0004,7.25153]
[1777330559176,29.73,77074.16,26.4,0.78422,0.0004,7.26042]
[1777330561189,29.73,77071.83,26.4,0.78329,0.0004,7.27825]
[1777330562197,29.73,77068.95,26.4,0.78214,0.0004,7.30021]
[1777330565218,29.73,77067.78,26.4,0.78168,0.0004,7.309]
[1777330566372,29.73,77067.78,26.4,0.78168,0.0004,7.309]
[1777330567232,29.73,77064.26,26.4,0.78028,0.0004,7.33567]
[1777330572267,29.73,77064.04,26.4,0.78021,0.0004,7.3369]
[1777330576295,29.72,77059.6,26.4,0.77844,0.0004,7.3702]
[1777330579317,29.72,77058.12,26.4,0.77787,0.0004,7.38099]
[1777330584351,29.72,77058.35,26.4,0.778,0.0004,7.37851]
[1777330586365,29.71,77060.0,26.4,0.77868,0.0004,7.36572]
[1777330587373,29.71,77063.22,26.4,0.77999,0.0004,7.34114]
[1777330592407,29.71,77065.17,26.4,0.781,0.0004,7.31509]
[1777330594422,29.71,77066.64,26.4,0.7816,0.0004,7.30374]
[1777330599457,29.71,77065.9,26.4,0.78132,0.0004,7.30905]
[1777330603485,29.7,77067.87,26.4,0.78213,0.0004,7.29373]
[1777330608520,29.7,77067.15,26.4,0.78185,0.0004,7.29891]
[1777330610534,29.7,77062.83,26.4,0.78013,0.0004,7.33168]
[1777330612548,29.7,77061.62,26.4,0.77965,0.0004,7.34067]
[1777330617583,29.7,77062.16,26.4,0.77989,0.0004,7.33604]
[1777330622618,29.69,77061.71,26.4,0.77974,0.0004,7.33898]
[1777330627652,29.69,77062.42,26.4,0.78005,0.0004,7.33308]
[1777330630676,29.69,77063.83,26.4,0.78063,0.0004,7.32205]
[1777330633696,29.69,77061.58,26.4,0.77974,0.0004,7.3389]
[1777330636717,29.68,77060.4,26.4,0.77928,0.0004,7.34756]
[1777330638730,29.68,77062.49,26.4,0.78014,0.0004,7.33144]
[1777330639075,29.68,77062.49,26.4,0.78014,0.0004,7.33144]
[1777330639738,29.68,77065.26,26.4,0.78126,0.0004,7.31025]
[1777330640692,29.68,77065.26,26.4,0.78126,0.0004,7.31025]
[1777330644773,29.68,77063.15,26.4,0.78043,0.0004,7.32596]
[1777330649807,29.68,77064.19,26.4,0.78086,0.0004,7.31765]
[1777330654843,29.67,77065.32,26.4,0.78154,0.0004,7.29799]
[1777330656857,29.67,77066.79,26.4,0.78214,0.0004,7.28667]
[1777330661892,29.67,77066.86,26.4,0.78218,0.0004,7.28594]
[1777330666904,29.67,77067.45,26.4,0.78242,0.0004,7.28131]
[1777330667415,29.67,77067.45,26.4,0.78242,0.0004,7.28131]
[1777330667516,29.67,77069.81,26.4,0.78337,0.0004,7.2632]
[1777330667934,29.67,77072.97,26.4,0.78463,0.0004,7.23898]
[1777330669857,29.67,77072.9,26.4,0.7846,0.0004,7.23951]
[1777330669939,29.67,77072.9,26.4,0.7846,0.0004,7.23951]
[1777330678302,29.67,77073.63,26.4,0.78488,0.0004,7.23407]
[1777330683369,29.67,77074.4,26.4,0.78522,0.0004,7.22754]
[1777330683463,29.67,77074.4,26.4,0.78523,0.0004,7.22739]
[1777330686060,29.66,77071.18,26.4,0.78397,0.0004,7.25165]
[1777330687502,29.66,77071.18,26.4,0.78397,0.0004,7.25165]
[1777330687575,29.66,77071.37,26.4,0.78405,0.0004,7.25002]
[1777330689081,29.66,77068.99,26.4,0.78312,0.0004,7.26791]
[1777330690088,29.66,77067.6,26.4,0.78256,0.0004,7.27851]
[1777330695123,29.66,77067.91,26.4,0.7827,0.0004,7.27594]
[1777330700158,29.66,77068.1,26.4,0.78278,0.0004,7.27432]
[1777330705193,29.66,77068.88,26.4,0.7831,0.0004,7.2682]
[1777330707206,29.66,77072.17,26.4,0.78442,0.0004,7.24293]
[1777330712242,29.66,77072.83,26.4,0.78489,0.0004,7.22712]
[1777330717276,29.66,77072.92,26.4,0.78492,0.0004,7.22651]
[1777330722312,29.66,77073.18,26.4,0.78502,0.0004,7.22461]
[1777330727346,29.66,77072.18,26.4,0.78462,0.0004,7.23237]
[1777330732382,29.66,77072.72,26.4,0.78483,0.0004,7.22829]
[1777330737416,29.66,77072.63,26.4,0.78479,0.0004,7.22905]
[1777330742452,29.66,77072.98,26.4,0.78493,0.0004,7.22643]
[1777330746480,29.66,77070.23,26.4,0.78383,0.0004,7.24758]
[1777330747487,29.66,77068.91,26.4,0.7833,0.0004,7.25768]
[1777330752522,29.66,77068.62,26.4,0.78319,0.0004,7.25976]
[1777330757557,29.66,77068.48,26.4,0.78314,0.0004,7.2607]
[1777330763599,29.66,77068.36,26.4,0.7831,0.0004,7.26146]
[1777330768336,29.66,77068.39,26.4,0.78312,0.0004,7.26113]
[1777330768634,29.66,77057.11,26.4,0.77858,0.00041,7.34713]
[1777330769641,29.66,77055.02,26.4,0.77773,0.00041,7.36287]
[1777330774675,29.65,77056.38,26.4,0.77853,0.00041,7.34112]
[1777330779712,29.65,77056.85,26.4,0.77874,0.00041,7.33724]
[1777330784747,29.65,77056.47,26.4,0.77859,0.00041,7.34003]
[1777330788775,29.64,77057.86,26.4,0.77918,0.00041,7.32894]
[1777330789783,29.64,77056.57,26.4,0.77866,0.00041,7.33862]
[1777330794818,29.64,77056.16,26.4,0.77853,0.00041,7.34105]
[1777330796500,29.64,77056.81,26.4,0.7788,0.00041,7.33597]
[1777330796831,29.64,77062.54,26.4,0.78113,0.0004,7.29217]
[1777330797839,29.64,77066.01,26.4,0.78253,0.0004,7.26556]
[1777330800881,29.63,77054.49,26.4,0.77788,0.00041,7.35323]
[1777330801877,29.63,77034.79,26.4,0.76979,0.00042,7.50157]
[1777330802884,29.63,77040.18,26.4,0.77203,0.00041,7.46107]
[1777330803891,29.63,77046.15,26.4,0.77449,0.00041,7.41606]
[1777330804898,29.63,77043.83,26.4,0.77354,0.00041,7.43345]
[1777330805905,29.63,77045.36,26.4,0.77417,0.00041,7.42184]
[1777330808925,29.63,77050.26,26.4,0.7762,0.00041,7.38449]
[1777330809933,29.63,77054.61,26.4,0.77798,0.00041,7.35136]
[1777330811947,29.63,77057.27,26.4,0.77907,0.00041,7.3309]
[1777330812954,29.63,77061.33,26.4,0.78072,0.0004,7.29985]
[1777330813962,29.63,77066.24,26.4,0.78271,0.0004,7.26221]
[1777330814604,29.63,77066.24,26.4,0.78271,0.0004,7.26221]
[1777330815976,29.62,77068.61,26.4,0.78367,0.0004,7.24383]
[1777330816983,29.62,77070.34,26.4,0.78437,0.0004,7.2304]
[1777330820007,29.62,77072.48,26.4,0.78524,0.0004,7.2136]
[1777330825041,29.62,77073.3,26.4,0.78559,0.0004,7.20681]
[1777330831083,29.61,77073.53,26.4,0.78592,0.0004,7.19375]
[1777330837130,29.61,77073.49,26.4,0.78593,0.0004,7.19364]
[1777330847200,29.61,77073.76,26.4,0.78607,0.0004,7.1909]
[1777330852234,29.61,77074.45,26.4,0.78635,0.0004,7.18532]
[1777330855257,29.6,77075.74,26.4,0.78687,0.0004,7.17524]
[1777330860292,29.6,77076.72,26.4,0.78727,0.0004,7.16757]
[1777330862306,29.6,77080.3,26.4,0.78869,0.0004,7.13985]
[1777330863313,29.6,77083.19,26.4,0.78983,0.00039,7.11748]
[1777330864320,29.6,77084.66,26.4,0.79041,0.00039,7.10612]
[1777330869355,29.61,77085.27,26.4,0.79063,0.00039,7.1017]
[1777330874391,29.61,77084.75,26.4,0.79041,0.00039,7.10605]
[1777330877412,29.61,77086.55,26.4,0.79111,0.00039,7.09223]
[1777330878419,29.61,77088.84,26.4,0.79201,0.00039,7.0745]
[1777330883454,29.61,77088.68,26.4,0.79192,0.00039,7.07622]
[1777330887481,29.61,77087.36,26.4,0.79139,0.00039,7.08683]
[1777330888489,29.62,77083.87,26.4,0.79001,0.00039,7.114]
[1777330889495,29.62,77080.72,26.4,0.78876,0.0004,7.13845]
[1777330890503,29.62,77079.48,26.4,0.78827,0.0004,7.14806]
[1777330891510,29.62,77077.5,26.4,0.7877,0.0004,7.15254]
[1777330893524,29.62,77076.32,26.4,0.78723,0.0004,7.16162]
[1777330895537,29.62,77077.62,26.4,0.78775,0.0004,7.15154]
[1777330900572,29.61,77077.31,26.4,0.78763,0.0004,7.15388]
[1777330905608,29.61,77076.4,26.4,0.78727,0.0004,7.16083]
[1777330908377,29.61,77075.31,26.4,0.78684,0.0004,7.16919]
[1777330908629,29.61,77075.66,26.4,0.78698,0.0004,7.16646]
[1777330911274,29.61,77075.89,26.4,0.78708,0.0004,7.16463]
[1777330911649,29.61,77075.63,26.4,0.78697,0.0004,7.16661]
[1777330915678,29.61,77077.47,26.4,0.78771,0.0004,7.15229]
[1777330917692,29.61,77078.92,26.4,0.78829,0.0004,7.14106]
[1777330922726,29.61,77079.39,26.4,0.78847,0.0004,7.13742]
[1777330925748,29.61,77077.83,26.4,0.78786,0.0004,7.1495]
[1777330927762,29.61,77075.57,26.4,0.78696,0.0004,7.16694]
[1777330928769,29.61,77074.28,26.4,0.78644,0.0004,7.17687]
[1777330933804,29.61,77074.27,26.4,0.78645,0.0004,7.17678]
[1777330934811,29.61,77072.29,26.4,0.78566,0.0004,7.192]
[1777330935818,29.61,77070.51,26.4,0.78495,0.0004,7.20579]
[1777330941860,29.61,77070.8,26.4,0.78504,0.0004,7.20395]
[1777330944717,29.61,77070.45,26.4,0.78489,0.0004,7.20678]
[1777330944881,29.62,77062.9,26.4,0.78186,0.0004,7.26476]
[1777330945888,29.62,77056.62,26.4,0.77931,0.00041,7.3127]
[1777330946895,29.61,77053.49,26.4,0.77804,0.00041,7.33645]
[1777330948909,29.61,77050.22,26.4,0.77672,0.00041,7.36108]
[1777330949916,29.61,77044.65,26.4,0.77444,0.00041,7.4031]
[1777330951930,29.61,77043.67,26.4,0.77426,0.00041,7.39943]
[1777330952937,29.61,77039.31,26.4,0.77247,0.00041,7.4321]
[1777330953943,29.61,77037.52,26.4,0.77173,0.00041,7.44548]
[1777330958981,29.6,77034.25,26.4,0.7704,0.00042,7.46942]
[1777330959988,29.6,77031.36,26.4,0.76921,0.00042,7.49092]
[1777330965023,29.6,77033.23,26.4,0.77002,0.00042,7.47623]
[1777330966030,29.6,77036.7,26.4,0.77147,0.00042,7.45009]
[1777330971065,29.59,77035.84,26.4,0.77115,0.00042,7.45603]
[1777330973078,29.59,77037.47,26.4,0.77183,0.00041,7.44358]
[1777330978114,29.59,77038.7,26.4,0.77237,0.00041,7.43387]
[1777330983149,29.59,77037.89,26.4,0.77206,0.00041,7.43956]
[1777330986170,29.58,77039.71,26.4,0.77282,0.00041,7.42561]
[1777330988184,29.58,77048.9,26.4,0.77662,0.00041,7.356]
[1777330989191,29.58,77050.38,26.4,0.77723,0.00041,7.34456]
[1777330991206,29.58,77050.12,26.4,0.77714,0.00041,7.34632]
[1777330993220,29.58,77051.68,26.4,0.77778,0.00041,7.3345]
[1777330997248,29.58,77052.95,26.4,0.77829,0.00041,7.32498]
[1777331002283,29.58,77053.13,26.4,0.77836,0.00041,7.32359]
[1777331007318,29.58,77053.44,26.4,0.77851,0.00041,7.32077]
[1777331012353,29.58,77053.58,26.4,0.7788,0.00041,7.30853]
[1777331017388,29.58,77053.85,26.4,0.77891,0.00041,7.30651]
[1777331019403,29.58,77059.78,26.4,0.78131,0.00041,7.26135]
[1777331020409,29.58,77063.19,26.4,0.78269,0.0004,7.23533]
[1777331025443,29.58,77063.38,26.4,0.78276,0.0004,7.23398]
[1777331030479,29.58,77062.56,26.4,0.78242,0.0004,7.24038]
[1777331035514,29.58,77063.34,26.4,0.78273,0.0004,7.23449]
[1777331039541,29.58,77065.29,26.4,0.78351,0.0004,7.21963]
[1777331041556,29.58,77068.56,26.4,0.78482,0.0004,7.19457]
[1777331049611,29.58,77069.58,26.4,0.7852,0.0004,7.18732]
[1777331056661,29.58,77069.09,26.4,0.78503,0.0004,7.19063]
[1777331061696,29.58,77066.81,26.4,0.78413,0.0004,7.20785]
[1777331065723,29.58,77064.78,26.4,0.78334,0.0004,7.22299]
[1777331070759,29.57,77064.93,26.4,0.78342,0.0004,7.22139]
[1777331075794,29.57,77064.78,26.4,0.78356,0.0004,7.21193]
[1777331080168,29.58,77064.31,26.4,0.78336,0.0004,7.21569]
[1777331081475,29.58,77064.71,26.4,0.78352,0.0004,7.2127]
[1777331082843,29.58,77066.3,26.4,0.78416,0.0004,7.20058]
[1777331086871,29.58,77064.55,26.4,0.78346,0.0004,7.21378]
[1777331092913,29.58,77065.02,26.4,0.78365,0.0004,7.21031]
[1777331097948,29.58,77064.79,26.4,0.78354,0.0004,7.21234]
[1777331102983,29.58,77065.0,26.4,0.78361,0.0004,7.21099]
[1777331111038,29.58,77065.84,26.4,0.78394,0.0004,7.20477]
[1777331118088,29.58,77066.13,26.4,0.78404,0.0004,7.2028]
[1777331123123,29.58,77066.07,26.4,0.78405,0.0004,7.20265]
[1777331128158,29.58,77066.4,26.4,0.78421,0.0004,7.1995]
[1777331131426,29.57,77066.36,26.4,0.78443,0.0004,7.18861]
[1777331132186,29.57,77068.41,26.4,0.78526,0.0004,7.1727]
[1777331132664,29.57,77068.41,26.4,0.78526,0.0004,7.1727]
[1777331138097,29.57,77069.1,26.4,0.78556,0.0004,7.16694]
[1777331138194,29.57,77069.1,26.4,0.78556,0.0004,7.16694]
[1777331138283,29.57,77069.1,26.4,0.78556,0.0004,7.16694]
[1777331142633,29.57,77068.6,26.4,0.78537,0.0004,7.17045]
[1777331142735,29.57,77068.6,26.4,0.78538,0.0004,7.17026]
[1777331151395,29.56,77066.82,26.4,0.7847,0.0004,7.18327]
[1777331156430,29.56,77066.71,26.4,0.78468,0.0004,7.18368]
[1777331158381,29.56,77066.92,26.4,0.78477,0.0004,7.18197]
[1777331158444,29.56,77067.17,26.4,0.78488,0.0004,7.17996]
[1777331159754,29.56,77067.17,26.4,0.78488,0.0004,7.17996]
[1777331159808,29.56,77067.17,26.4,0.78488,0.0004,7.17996]
[1777331159909,29.56,77067.17,26.4,0.78489,0.0004,7.17977]
[1777331161587,29.56,77067.17,26.4,0.78489,0.0004,7.17977]
[1777331162954,29.55,77067.42,26.4,0.785,0.0004,7.17764]
[1777331168513,29.55,77067.78,26.4,0.78518,0.0004,7.17421]
[1777331173091,29.55,77067.49,26.4,0.78507,0.0004,7.17616]
[1777331173173,29.55,77067.49,26.4,0.78507,0.0004,7.17616]
[1777331173231,29.55,77067.74,26.4,0.78518,0.0004,7.17414]
[1777331178120,29.54,77063.79,26.4,0.7836,0.0004,7.20425]
[1777331183619,29.55,77063.63,26.4,0.78353,0.0004,7.20568]
[1777331188654,29.55,77063.95,26.4,0.78365,0.0004,7.20337]
[1777331193689,29.55,77064.49,26.4,0.78407,0.0004,7.18856]
[1777331198724,29.55,77064.43,26.4,0.78403,0.0004,7.18927]
[1777331203759,29.55,77064.43,26.4,0.78402,0.0004,7.18952]
[1777331208793,29.55,77064.34,26.4,0.78397,0.0004,7.19047]
[1777331213828,29.56,77067.06,26.4,0.78505,0.0004,7.16981]
[1777331218864,29.56,77066.3,26.4,0.78473,0.0004,7.17603]
[1777331221886,29.56,77069.76,26.4,0.78613,0.0004,7.14907]
[1777331226920,29.55,77069.98,26.4,0.78624,0.0004,7.14708]
[1777331231954,29.55,77070.17,26.4,0.78633,0.0004,7.14531]
[1777331237997,29.55,77070.41,26.4,0.78644,0.0004,7.14312]
[1777331244039,29.55,77070.44,26.4,0.78647,0.0004,7.14253]
[1777331250082,29.55,77070.99,26.4,0.78671,0.0004,7.13792]
[1777331254110,29.54,77070.13,26.4,0.78659,0.0004,7.13347]
[1777331261159,29.54,77070.2,26.4,0.78664,0.0004,7.13253]
[1777331266194,29.54,77070.7,26.4,0.78686,0.0004,7.12838]
[1777331268096,29.54,77070.52,26.4,0.78679,0.0004,7.12972]
[1777331268151,29.54,77070.52,26.4,0.78679,0.0004,7.12972]
[1777331268203,29.54,77070.52,26.4,0.78679,0.0004,7.12972]
[1777331268240,29.54,77070.52,26.4,0.78679,0.0004,7.12966]
[1777331273243,29.54,77070.73,26.4,0.78689,0.0004,7.12777]
[1777331280292,29.53,77070.5,26.4,0.78685,0.0004,7.12851]
[1777331281299,29.53,77068.7,26.4,0.78614,0.0004,7.14225]
[1777331282306,29.53,77067.02,26.4,0.78547,0.0004,7.15503]
[1777331287341,29.52,77066.11,26.4,0.78513,0.0004,7.16149]
[1777331292376,29.52,77065.53,26.4,0.78492,0.0004,7.16552]
[1777331293383,29.52,77064.15,26.4,0.78437,0.0004,7.17608]
[1777331298418,29.52,77063.99,26.4,0.78432,0.0004,7.17692]
[1777331303454,29.52,77064.74,26.4,0.78462,0.0004,7.17133]
[1777331310508,29.52,77064.66,26.4,0.78457,0.0004,7.17228]
[1777331312517,29.52,77063.31,26.4,0.78424,0.0004,7.17163]
[1777331316545,29.52,77064.63,26.4,0.7848,0.0004,7.16111]
[1777331321580,29.51,77064.14,26.4,0.78462,0.0004,7.1645]
[1777331327623,29.51,77064.0,26.4,0.78459,0.0004,7.1651]
[1777331329637,29.51,77061.2,26.4,0.78346,0.00041,7.18654]
[1777331330644,29.51,77056.16,26.4,0.78141,0.00041,7.22521]
[1777331331651,29.51,77054.94,26.4,0.78091,0.00041,7.23464]
[1777331336685,29.51,77054.5,26.4,0.78073,0.00041,7.23799]
[1777331342728,29.51,77054.27,26.4,0.78064,0.00041,7.23972]
[1777331348769,29.51,77048.67,26.4,0.77835,0.00041,7.28242]
[1777331352798,29.51,77048.82,26.4,0.77842,0.00041,7.28103]
[1777331355819,29.51,77046.53,26.4,0.77749,0.00041,7.29829]
[1777331356826,29.51,77040.3,26.4,0.77492,0.00042,7.34556]
[1777331357833,29.5,77037.65,26.4,0.77382,0.00042,7.3655]
[1777331359847,29.5,77035.22,26.4,0.77282,0.00042,7.38355]
[1777331360854,29.5,77033.18,26.4,0.77198,0.00042,7.39876]
[1777331362250,29.5,77033.18,26.4,0.77198,0.00042,7.39876]
[1777331362376,29.5,77033.18,26.4,0.77198,0.00042,7.39876]
[1777331362455,29.5,77032.42,26.4,0.77167,0.00042,7.40432]
[1777331364340,29.5,77029.39,26.4,0.77042,0.00042,7.42677]
[1777331364882,29.5,77027.76,26.4,0.76975,0.00042,7.43881]
[1777331367903,29.49,77026.64,26.4,0.76931,0.00042,7.44657]
[1777331369917,29.49,77025.39,26.4,0.76881,0.00042,7.45549]
[1777331372938,29.48,77024.49,26.4,0.76866,0.00042,7.451]
[1777331374952,29.48,77023.8,26.4,0.76839,0.00042,7.45593]
[1777331376369,29.48,77022.68,26.4,0.76792,0.00042,7.46418]
[1777331379987,29.48,77018.38,26.4,0.76613,0.00043,7.49576]
[1777331380994,29.48,77015.2,26.4,0.76477,0.00043,7.5194]
[1777331382001,29.48,77014.65,26.4,0.76455,0.00043,7.52332]
[1777331384015,29.48,77017.78,26.4,0.76589,0.00043,7.49992]
[1777331385022,29.48,77019.55,26.4,0.76664,0.00042,7.48669]
[1777331386029,29.47,77017.44,26.4,0.76575,0.00043,7.50226]
[1777331387036,29.47,77018.23,26.4,0.7661,0.00043,7.4962]
[1777331388043,29.47,77017.69,26.4,0.76588,0.00043,7.50006]
[1777331391064,29.47,77018.52,26.4,0.76626,0.00043,7.49336]
[1777331396100,29.46,77018.38,26.4,0.76624,0.00043,7.49364]
[1777331400128,29.46,77019.47,26.4,0.76674,0.00042,7.48486]
[1777331401135,29.46,77018.75,26.4,0.76645,0.00043,7.49009]
[1777331407177,29.45,77018.52,26.4,0.7664,0.00043,7.49086]
[1777331408184,29.45,77020.09,26.4,0.76708,0.00042,7.47898]
[1777331412322,29.44,77019.92,26.4,0.76703,0.00042,7.47981]
[1777331412369,29.44,77021.29,26.4,0.76762,0.00042,7.46942]
[1777331413221,29.44,77022.52,26.4,0.76815,0.00042,7.45996]
[1777331416242,29.44,77024.62,26.4,0.76908,0.00042,7.4436]
[1777331421277,29.43,77025.26,26.4,0.76941,0.00042,7.43769]
[1777331428326,29.42,77025.32,26.4,0.76952,0.00042,7.43571]
[1777331435375,29.41,77025.3,26.4,0.7698,0.00042,7.42356]
[1777331442425,29.4,77024.13,26.4,0.76934,0.00042,7.4317]
[1777331443432,29.4,77025.81,26.4,0.77006,0.00042,7.41895]
[1777331444845,29.4,77025.93,26.4,0.77012,0.00042,7.41783]
[1777331445446,29.4,77025.92,26.4,0.77013,0.00042,7.4177]
[1777331446374,29.4,77025.92,26.4,0.77013,0.00042,7.4177]
[1777331446453,29.4,77025.87,26.4,0.77011,0.00042,7.41799]
[1777331446790,29.4,77025.87,26.4,0.77011,0.00042,7.41799]
[1777331447874,29.4,77025.84,26.4,0.77011,0.00042,7.41812]
[1777331448468,29.4,77025.58,26.4,0.77,0.00042,7.41999]
[1777331450874,29.39,77025.63,26.4,0.77004,0.00042,7.41931]
[1777331451489,29.39,77025.82,26.4,0.77013,0.00042,7.41767]
[1777331453395,29.39,77025.63,26.4,0.77006,0.00042,7.41889]
[1777331453497,29.39,77025.63,26.4,0.77007,0.00042,7.41868]
[1777331458538,29.38,77026.93,26.4,0.77067,0.00042,7.40797]
[1777331459191,29.38,77026.93,26.4,0.77067,0.00042,7.40797]
[1777331459244,29.38,77026.93,26.4,0.77067,0.00042,7.40797]
[1777331459545,29.38,77027.26,26.4,0.77082,0.00042,7.40528]
[1777331461011,29.38,77027.32,26.4,0.77086,0.00042,7.40463]
[1777331461564,29.38,77028.9,26.4,0.77154,0.00042,7.39249]
[1777331462569,29.38,77052.14,26.4,0.78122,0.00041,7.21482]
[1777331463576,29.38,77055.08,26.4,0.78243,0.00041,7.19215]
[1777331465589,29.38,77057.07,26.4,0.78324,0.00041,7.17686]
[1777331468107,29.38,77057.13,26.4,0.78327,0.00041,7.1763]
[1777331468610,29.38,77059.2,26.4,0.78411,0.00041,7.16039]
[1777331469123,29.38,77059.2,26.4,0.78411,0.00041,7.16039]
[1777331469618,29.38,77055.78,26.4,0.7827,0.00041,7.18692]
[1777331471632,29.38,77052.32,26.4,0.78128,0.00041,7.21371]
[1777331472639,29.38,77050.69,26.4,0.78061,0.00041,7.22632]
[1777331473646,29.38,77049.48,26.4,0.78011,0.00041,7.23564]
[1777331478681,29.38,77048.61,26.4,0.77975,0.00041,7.24227]
[1777331485730,29.38,77050.32,26.4,0.78046,0.00041,7.229]
[1777331486737,29.38,77053.94,26.4,0.78195,0.00041,7.20109]
[1777331491772,29.38,77054.65,26.4,0.78247,0.00041,7.18452]
[1777331492778,29.38,77059.05,26.4,0.78427,0.00041,7.15036]
[1777331497814,29.37,77058.36,26.4,0.78402,0.00041,7.15522]
[1777331506876,29.37,77058.54,26.4,0.7841,0.00041,7.15374]
[1777331509898,29.37,77056.35,26.4,0.78321,0.00041,7.17045]
[1777331514933,29.37,77057.65,26.4,0.78374,0.00041,7.1604]
[1777331519968,29.37,77058.18,26.4,0.78394,0.00041,7.15667]
[1777331521982,29.37,77053.58,26.4,0.78205,0.00041,7.19238]
[1777331522989,29.37,77049.01,26.4,0.78017,0.00041,7.22763]
[1777331523996,29.37,77047.73,26.4,0.77964,0.00041,7.23747]
[1777331529031,29.37,77047.73,26.4,0.77964,0.00041,7.23737]
[1777331534065,29.37,77048.2,26.4,0.77984,0.00041,7.23368]
[1777331538094,29.37,77044.89,26.4,0.77848,0.00041,7.25905]
[1777331543129,29.37,77045.66,26.4,0.7788,0.00041,7.25295]
[1777331548163,29.37,77045.36,26.4,0.77869,0.00041,7.25508]
[1777331556220,29.37,77044.99,26.4,0.77876,0.00041,7.24681]
[1777331561255,29.37,77044.39,26.4,0.77852,0.00041,7.25123]
[1777331566290,29.37,77043.91,26.4,0.77833,0.00042,7.25474]
[1777331571325,29.36,77043.17,26.4,0.77803,0.00042,7.26024]
[1777331573338,29.36,77044.3,26.4,0.77851,0.00041,7.25151]
[1777331578373,29.36,77044.33,26.4,0.77853,0.00041,7.25114]
[1777331580388,29.36,77045.59,26.4,0.77905,0.00041,7.24141]
[1777331583425,29.36,77045.8,26.4,0.77914,0.00041,7.23976]
[1777331583526,29.36,77046.71,26.4,0.77952,0.00041,7.23275]
[1777331588444,29.36,77044.88,26.4,0.77876,0.00041,7.24676]
[1777331589649,29.36,77044.88,26.4,0.77876,0.00041,7.24676]
[1777331589700,29.36,77044.88,26.4,0.77876,0.00041,7.24676]
[1777331589737,29.36,77044.77,26.4,0.77872,0.00041,7.24758]
[1777331594997,29.36,77045.3,26.4,0.77895,0.00041,7.24341]
[1777331600529,29.36,77046.7,26.4,0.77953,0.00041,7.23261]
[1777331606572,29.36,77047.38,26.4,0.77981,0.00041,7.22734]
[1777331611606,29.36,77046.7,26.4,0.77974,0.00041,7.22166]
[1777331616646,29.36,77046.91,26.4,0.77983,0.00041,7.22006]
[1777331622688,29.36,77046.47,26.4,0.77965,0.00041,7.22347]
[1777331627722,29.36,77047.09,26.4,0.77988,0.00041,7.21914]
[1777331633765,29.37,77047.75,26.4,0.78011,0.00041,7.21481]
[1777331639806,29.37,77048.08,26.4,0.78021,0.00041,7.21305]
[1777331644842,29.38,77048.01,26.4,0.78015,0.00041,7.21419]
[1777331649877,29.38,77047.88,26.4,0.78006,0.00041,7.21579]
[1777331654911,29.39,77047.66,26.4,0.77994,0.00041,7.21809]
[1777331659946,29.39,77048.11,26.4,0.78009,0.00041,7.21521]
[1777331664587,29.39,77048.18,26.4,0.78011,0.00041,7.21502]
[1777331665989,29.4,77046.0,26.4,0.77918,0.00041,7.23221]
[1777331672228,29.4,77046.46,26.4,0.77935,0.00041,7.22908]
[1777331672283,29.4,77044.22,26.4,0.77862,0.00042,7.23558]
[1777331674045,29.4,77042.5,26.4,0.7779,0.00042,7.24894]
[1777331675052,29.4,77040.27,26.4,0.77696,0.00042,7.26608]
[1777331680088,29.4,77040.05,26.4,0.77685,0.00042,7.26811]
[1777331685122,29.41,77039.89,26.4,0.77677,0.00042,7.26967]
[1777331694185,29.41,77039.98,26.4,0.77677,0.00042,7.26958]
[1777331699220,29.41,77039.96,26.4,0.77675,0.00042,7.27008]
[1777331704255,29.42,77039.06,26.4,0.77636,0.00042,7.27726]
[1777331706269,29.42,77040.81,26.4,0.77708,0.00042,7.26403]
[1777331708283,29.42,77043.11,26.4,0.77803,0.00042,7.24662]
[1777331710297,29.42,77048.76,26.4,0.78036,0.00041,7.2035]
[1777331711304,29.42,77050.12,26.4,0.78091,0.00041,7.1932]
[1777331716339,29.43,77050.57,26.4,0.78105,0.00041,7.19056]
[1777331721374,29.43,77050.54,26.4,0.78102,0.00041,7.19121]
[1777331726409,29.43,77050.93,26.4,0.78115,0.00041,7.18863]
[1777331727416,29.43,77052.66,26.4,0.78186,0.00041,7.17547]
[1777331728423,29.43,77055.87,26.4,0.78317,0.00041,7.15077]
[1777331729430,29.43,77058.37,26.4,0.7842,0.00041,7.13138]
[1777331730437,29.43,77059.68,26.4,0.78474,0.00041,7.12118]
[1777331735472,29.43,77061.02,26.4,0.78551,0.00041,7.09961]
[1777331736479,29.43,77062.97,26.4,0.78631,0.00041,7.08446]
[1777331742521,29.43,77063.98,26.4,0.78672,0.00041,7.07662]
[1777331746549,29.43,77067.38,26.4,0.7881,0.0004,7.05023]
[1777331754604,29.43,77067.53,26.4,0.78814,0.0004,7.04939]
[1777331759640,29.43,77067.52,26.4,0.78812,0.0004,7.04969]
[1777331764675,29.44,77066.76,26.4,0.78781,0.0004,7.05581]
[1777331768703,29.44,77068.45,26.4,0.78848,0.0004,7.04284]
[1777331770717,29.44,77078.62,26.4,0.79256,0.0004,6.96351]
[1777331771724,29.44,77083.94,26.4,0.79468,0.0004,6.92175]
[1777331772731,29.44,77082.48,26.4,0.7941,0.0004,6.93325]
[1777331775752,29.44,77085.48,26.4,0.79528,0.0004,6.90974]
[1777331780786,29.44,77085.75,26.4,0.79538,0.0004,6.90783]
[1777331785822,29.44,77085.77,26.4,0.79538,0.0004,6.90785]
[1777331790856,29.44,77085.52,26.4,0.79527,0.0004,6.90997]
[1777331795892,29.44,77085.21,26.4,0.79536,0.0004,6.90154]
[1777331800927,29.44,77085.18,26.4,0.79534,0.0004,6.90194]
[1777331805962,29.45,77086.31,26.4,0.79574,0.0004,6.89404]
[1777331808003,29.45,77086.53,26.4,0.79582,0.0004,6.89251]
[1777331808685,29.45,77086.71,26.4,0.79588,0.0004,6.8913]
[1777331808983,29.45,77130.02,26.4,0.81257,0.00038,6.54715]
[1777331809090,29.45,77130.02,26.4,0.81257,0.00038,6.54715]
[1777331809990,29.46,77139.92,26.4,0.81625,0.00037,6.46798]
[1777331810997,29.46,77141.82,26.4,0.81695,0.00037,6.45277]
[1777331812005,29.46,77138.51,26.4,0.81571,0.00037,6.4796]
[1777331813011,29.46,77135.99,26.4,0.81477,0.00037,6.50007]
[1777331818046,29.46,77137.05,26.4,0.81513,0.00037,6.4923]
[1777331822413,29.47,77144.2,26.4,0.81768,0.00037,6.43689]
[1777331823234,29.49,77147.54,26.4,0.8188,0.00037,6.41228]
[1777331826381,29.53,77146.45,26.4,0.81807,0.00037,6.4285]
[1777331827109,29.53,77147.98,26.4,0.81863,0.00037,6.4162]
[1777331829410,29.53,77148.77,26.4,0.81891,0.00037,6.41008]
[1777331829659,29.53,77148.77,26.4,0.81891,0.00037,6.41008]
[1777331829767,29.55,77148.42,26.4,0.81866,0.00037,6.4156]
[1777331830505,29.55,77148.42,26.4,0.81866,0.00037,6.4156]
[1777331830751,29.55,77148.42,26.4,0.81866,0.00037,6.4156]
[1777331830868,29.55,77148.42,26.4,0.81866,0.00037,6.4156]
[1777331830965,29.55,77182.77,26.4,0.83098,0.00035,6.13819]
[1777331831655,29.54,77193.51,26.4,0.83472,0.00035,6.05107]
[1777331832701,29.55,77189.33,26.4,0.83325,0.00035,6.08547]
[1777331833155,29.55,77182.52,26.4,0.83088,0.00035,6.14062]
[1777331834636,29.55,77182.52,26.4,0.83088,0.00035,6.14062]
[1777331834736,29.55,77171.3,26.4,0.82688,0.00036,6.23221]
[1777331835829,29.55,77169.47,26.4,0.82621,0.00036,6.24726]
[1777331837189,29.56,77174.11,26.4,0.82784,0.00035,6.21034]
[1777331838205,29.56,77177.91,26.4,0.82918,0.00035,6.17962]
[1777331841225,29.56,77176.46,26.4,0.82861,0.00035,6.19266]
[1777331845254,29.57,77174.45,26.4,0.82788,0.00035,6.20937]
[1777331846261,29.57,77172.25,26.4,0.82706,0.00036,6.22806]
[1777331849282,29.57,77170.54,26.4,0.82645,0.00036,6.24205]
[1777331851518,29.57,77170.87,26.4,0.82656,0.00036,6.23944]
[1777331851857,29.57,77170.87,26.4,0.82656,0.00036,6.23944]
[1777331851940,29.57,77167.87,26.4,0.82572,0.00036,6.25251]
[1777331852410,29.57,77167.87,26.4,0.82572,0.00036,6.25251]
[1777331852650,29.57,77167.87,26.4,0.82572,0.00036,6.25251]
[1777331852839,29.57,77167.87,26.4,0.82572,0.00036,6.25251]
[1777331853028,29.57,77167.87,26.4,0.82572,0.00036,6.25251]
[1777331852940,29.57,77137.35,26.4,0.81458,0.00037,6.4981]
[1777331853528,29.57,77123.58,26.4,0.80942,0.00038,6.60798]
[1777331854317,29.57,77121.3,26.4,0.80856,0.00038,6.62593]
[1777331855324,29.57,77125.61,26.4,0.81019,0.00038,6.59158]
[1777331858345,29.57,77129.83,26.4,0.81178,0.00038,6.55797]
[1777331859352,29.57,77131.34,26.4,0.81234,0.00037,6.54597]
[1777331861366,29.57,77128.44,26.4,0.81125,0.00038,6.56927]
[1777331862372,29.57,77126.71,26.4,0.81059,0.00038,6.58312]
[1777331867408,29.57,77126.84,26.4,0.81064,0.00038,6.58221]
[1777331872443,29.58,77127.06,26.4,0.81071,0.00038,6.58059]
[1777331877477,29.58,77126.49,26.4,0.81049,0.00038,6.58529]
[1777331880500,29.58,77123.64,26.4,0.80941,0.00038,6.60806]
[1777331885566,29.58,77124.85,26.4,0.80987,0.00038,6.59836]
[1777331890601,29.58,77126.0,26.4,0.81031,0.00038,6.58919]
[1777331896643,29.58,77126.23,26.4,0.81039,0.00038,6.58745]
[1777331901678,29.58,77126.43,26.4,0.81046,0.00038,6.58591]
[1777331906713,29.58,77126.14,26.4,0.81035,0.00038,6.58833]
[1777331911748,29.58,77126.24,26.4,0.81061,0.00038,6.57651]
[1777331916783,29.58,77126.72,26.4,0.81078,0.00038,6.5729]
[1777331921818,29.58,77126.43,26.4,0.81066,0.00038,6.57546]
[1777331926853,29.58,77126.97,26.4,0.81085,0.00038,6.57141]
[1777331931887,29.58,77129.13,26.4,0.81165,0.00038,6.55446]
[1777331933902,29.59,77130.4,26.4,0.81212,0.00038,6.54448]
[1777331938937,29.59,77130.51,26.4,0.81214,0.00038,6.54406]
[1777331943974,29.59,77130.98,26.4,0.81229,0.00037,6.54076]
[1777331946995,29.59,77129.6,26.4,0.81176,0.00038,6.55206]
[1777331948003,29.59,77127.06,26.4,0.8108,0.00038,6.5724]
[1777331953037,29.59,77127.29,26.4,0.81087,0.00038,6.57083]
[1777331958072,29.6,77127.44,26.4,0.81092,0.00038,6.56986]
[1777331964116,29.6,77128.52,26.4,0.81131,0.00038,6.56153]
[1777331970158,29.6,77128.58,26.4,0.81132,0.00038,6.56132]
[1777331975194,29.6,77128.59,26.4,0.81155,0.00038,6.55028]
[1777331981237,29.6,77128.2,26.4,0.81139,0.00038,6.55366]
[1777331986272,29.6,77128.36,26.4,0.81144,0.00038,6.55262]
[1777331991306,29.6,77128.48,26.4,0.81147,0.00038,6.55193]
[1777331997349,29.61,77129.15,26.4,0.8117,0.00038,6.547]
[1777332000369,29.61,77131.21,26.4,0.81246,0.00037,6.53078]
[1777332001378,29.61,77132.85,26.4,0.81307,0.00037,6.51778]
[1777332002385,29.61,77140.61,26.4,0.81596,0.00037,6.45585]
[1777332003392,29.61,77142.59,26.4,0.81668,0.00037,6.44019]
[1777332009434,29.62,77142.42,26.4,0.81656,0.00037,6.44281]
[1777332011448,29.62,77143.61,26.4,0.81698,0.00037,6.4337]
[1777332016483,29.63,77143.83,26.4,0.81701,0.00037,6.43299]
[1777332021518,29.63,77143.87,26.4,0.81698,0.00037,6.43374]
[1777332022525,29.63,77139.4,26.4,0.81532,0.00037,6.46971]
[1777332025545,29.64,77137.14,26.4,0.81445,0.00037,6.48826]
[1777332028567,29.64,77135.43,26.4,0.8138,0.00037,6.50231]
[1777332033602,29.64,77135.52,26.4,0.81403,0.00037,6.49104]
[1777332038639,29.65,77135.04,26.4,0.81382,0.00037,6.49553]
[1777332041660,29.65,77136.85,26.4,0.81448,0.00037,6.48147]
[1777332042667,29.65,77138.46,26.4,0.81507,0.00037,6.46876]
[1777332046695,29.65,77142.12,26.4,0.8164,0.00037,6.44017]
[1777332049716,29.66,77143.31,26.4,0.81681,0.00037,6.43126]
[1777332054751,29.66,77142.93,26.4,0.81662,0.00037,6.43534]
[1777332056765,29.66,77139.2,26.4,0.81522,0.00037,6.46554]
[1777332058779,29.67,77140.34,26.4,0.81563,0.00037,6.45677]
[1777332063814,29.67,77140.72,26.4,0.81573,0.00037,6.45461]
[1777332070864,29.68,77138.28,26.4,0.81477,0.00037,6.47534]
[1777332071870,29.68,77135.73,26.4,0.81381,0.00037,6.49583]
[1777332073884,29.68,77133.99,26.4,0.81315,0.00037,6.50994]
[1777332078919,29.68,77134.42,26.4,0.81329,0.00037,6.50705]
[1777332080933,29.69,77136.9,26.4,0.8142,0.00037,6.48751]
[1777332081939,29.69,77138.25,26.4,0.8147,0.00037,6.47688]
[1777332086975,29.69,77138.55,26.4,0.81477,0.00037,6.47524]
[1777332092009,29.69,77139.26,26.4,0.81523,0.00037,6.45913]
[1777332096037,29.7,77140.84,26.4,0.81578,0.00037,6.44722]
[1777332101073,29.7,77144.14,26.4,0.81696,0.00037,6.4218]
[1777332102080,29.71,77146.31,26.4,0.81775,0.00037,6.40468]
[1777332104093,29.71,77144.97,26.4,0.81723,0.00037,6.41586]
[1777332109129,29.71,77145.74,26.4,0.81747,0.00037,6.41082]
[1777332114163,29.72,77146.71,26.4,0.81777,0.00037,6.40422]
[1777332120206,29.73,77147.2,26.4,0.81789,0.00037,6.40173]
[1777332125240,29.74,77147.32,26.4,0.81788,0.00037,6.40199]
[1777332130275,29.74,77147.32,26.4,0.81783,0.00037,6.403]
[1777332136318,29.74,77147.28,26.4,0.8178,0.00037,6.40355]
[1777332142359,29.74,77147.55,26.4,0.81789,0.00037,6.40164]
[1777332144374,29.74,77156.04,26.4,0.82099,0.00036,6.33389]
[1777332145381,29.75,77157.96,26.4,0.82168,0.00036,6.31858]
[1777332146785,29.75,77157.96,26.4,0.82168,0.00036,6.31858]
[1777332146795,29.75,77158.48,26.4,0.82186,0.00036,6.3147]
[1777332147394,29.75,77162.02,26.4,0.82313,0.00036,6.28636]
[1777332148402,29.75,77163.72,26.4,0.82374,0.00036,6.2729]
[1777332149409,29.75,77164.74,26.4,0.8241,0.00036,6.26492]
[1777332152430,29.75,77166.7,26.4,0.82503,0.00036,6.23794]
[1777332153437,29.75,77165.68,26.4,0.82466,0.00036,6.24612]
[1777332158471,29.75,77166.19,26.4,0.82484,0.00036,6.24209]
[1777332163507,29.75,77165.52,26.4,0.8246,0.00036,6.24753]
[1777332168543,29.75,77166.21,26.4,0.82485,0.00036,6.24202]
[1777332169973,29.75,77166.21,26.4,0.82485,0.00036,6.24202]
[1777332170319,29.75,77166.21,26.4,0.82485,0.00036,6.24202]
[1777332170557,29.75,77164.46,26.4,0.82422,0.00036,6.25606]
[1777332175594,29.75,77164.89,26.4,0.82438,0.00036,6.25256]
[1777332179039,29.75,77164.39,26.4,0.8242,0.00036,6.25655]
[1777332180283,29.75,77164.52,26.4,0.82425,0.00036,6.2555]
[1777332180345,29.75,77164.52,26.4,0.82425,0.00036,6.2555]
[1777332180374,29.75,77155.49,26.4,0.82097,0.00036,6.328]
[1777332180629,29.75,77149.09,26.4,0.81863,0.00037,6.37946]
[1777332181636,29.75,77146.63,26.4,0.81771,0.00037,6.39934]
[1777332186671,29.76,77145.89,26.4,0.81739,0.00037,6.40637]
[1777332189691,29.76,77144.69,26.4,0.81692,0.00037,6.41659]
[1777332192713,29.77,77145.77,26.4,0.81728,0.00037,6.40863]
[1777332197748,29.77,77145.97,26.4,0.81731,0.00037,6.40815]
[1777332204090,29.78,77146.32,26.4,0.81739,0.00037,6.40628]
[1777332204099,29.78,77145.12,26.4,0.81693,0.00037,6.4163]
[1777332209832,29.79,77145.68,26.4,0.81708,0.00037,6.41315]
[1777332211846,29.79,77144.95,26.4,0.81702,0.00037,6.40818]
[1777332216881,29.8,77145.23,26.4,0.81707,0.00037,6.40707]
[1777332221916,29.8,77146.24,26.4,0.81739,0.00037,6.40019]
[1777332222923,29.81,77148.73,26.4,0.81829,0.00037,6.38059]
[1777332227957,29.81,77149.4,26.4,0.81848,0.00037,6.37659]
[1777332231986,29.82,77151.83,26.4,0.81932,0.00036,6.3583]
[1777332234000,29.82,77150.46,26.4,0.81881,0.00037,6.36937]
[1777332235007,29.82,77148.51,26.4,0.81809,0.00037,6.38496]
[1777332240042,29.82,77148.6,26.4,0.81812,0.00037,6.38444]
[1777332245077,29.83,77148.72,26.4,0.8181,0.00037,6.38476]
[1777332251118,29.84,77148.59,26.4,0.81799,0.00037,6.3873]
[1777332256153,29.84,77145.98,26.4,0.81697,0.00037,6.40926]
[1777332261189,29.85,77145.97,26.4,0.81692,0.00037,6.41042]
[1777332268464,29.86,77146.01,26.4,0.81689,0.00037,6.41098]
[1777332269378,29.86,77146.05,26.4,0.81688,0.00037,6.41132]
[1777332269472,29.86,77146.44,26.4,0.81701,0.00037,6.40844]
[1777332275288,29.87,77147.69,26.4,0.81764,0.00037,6.38863]
[1777332280323,29.88,77148.97,26.4,0.81805,0.00037,6.37967]
[1777332285358,29.88,77151.02,26.4,0.81874,0.00037,6.36465]
[1777332286365,29.88,77152.65,26.4,0.81933,0.00036,6.35197]
[1777332287372,29.89,77151.24,26.4,0.8188,0.00037,6.36346]
[1777332289386,29.89,77144.0,26.4,0.81612,0.00037,6.42148]
[1777332290393,29.89,77134.55,26.4,0.81261,0.00037,6.4965]
[1777332295428,29.89,77134.81,26.4,0.81268,0.00037,6.49496]
[1777332300463,29.9,77135.2,26.4,0.8128,0.00037,6.49241]
[1777332306504,29.9,77135.43,26.4,0.81285,0.00037,6.49128]
[1777332311540,29.9,77135.47,26.4,0.81284,0.00037,6.49155]
[1777332312547,29.91,77136.77,26.4,0.81332,0.00037,6.48139]
[1777332313554,29.91,77142.14,26.4,0.8153,0.00037,6.43902]
[1777332314560,29.91,77143.46,26.4,0.81579,0.00037,6.42869]
[1777332319596,29.91,77142.95,26.4,0.81555,0.00037,6.4337]
[1777332320603,29.91,77139.54,26.4,0.81428,0.00037,6.46088]
[1777332321609,29.91,77138.25,26.4,0.8138,0.00037,6.47127]
[1777332326646,29.92,77137.26,26.4,0.8134,0.00037,6.47983]
[1777332331681,29.92,77137.48,26.4,0.81367,0.00037,6.46767]
[1777332334701,29.93,77139.0,26.4,0.81421,0.00037,6.4561]
[1777332339737,29.93,77138.49,26.4,0.81399,0.00037,6.46094]
[1777332344772,29.94,77138.63,26.4,0.814,0.00037,6.46062]
[1777332349807,29.94,77137.55,26.4,0.81356,0.00037,6.46992]
[1777332354842,29.94,77137.66,26.4,0.81357,0.00037,6.46977]
[1777332358870,29.95,77139.29,26.4,0.81415,0.00037,6.45748]
[1777332362898,29.95,77140.92,26.4,0.81472,0.00037,6.44524]
[1777332363905,29.95,77139.47,26.4,0.81418,0.00037,6.45687]
[1777332364912,29.95,77138.33,26.4,0.81375,0.00037,6.46603]
[1777332366926,29.96,77140.07,26.4,0.81438,0.00037,6.4526]
[1777332370953,29.96,77137.9,26.4,0.81354,0.00037,6.47039]
[1777332375989,29.96,77134.81,26.4,0.81236,0.00037,6.49547]
[1777332376996,29.96,77132.65,26.4,0.81155,0.00037,6.51261]
[1777332382031,29.97,77133.82,26.4,0.81197,0.00037,6.50385]
[1777332387464,29.97,77132.79,26.4,0.81156,0.00037,6.51235]
[1777332389137,29.97,77133.27,26.4,0.81173,0.00037,6.50876]
[1777332395123,29.97,77134.66,26.4,0.81245,0.00037,6.48734]
[1777332401165,29.98,77133.7,26.4,0.81206,0.00037,6.49559]
[1777332406200,29.98,77134.12,26.4,0.81219,0.00037,6.49284]
[1777332408102,29.98,77134.87,26.4,0.81246,0.00037,6.48704]
[1777332408208,29.98,77134.87,26.4,0.81246,0.00037,6.48704]
[1777332408373,29.98,77134.87,26.4,0.81246,0.00037,6.48704]
[1777332411706,29.99,77134.52,26.4,0.81231,0.00037,6.49026]
[1777332415263,29.99,77136.97,26.4,0.8132,0.00037,6.47143]
[1777332420298,29.99,77137.73,26.4,0.81345,0.00037,6.46614]
[1777332422312,29.99,77138.88,26.4,0.81386,0.00037,6.45737]
[1777332426340,30.0,77140.07,26.4,0.81427,0.00037,6.44861]
[1777332430368,30.0,77138.53,26.4,0.81367,0.00037,6.46139]
[1777332435640,30.0,77137.97,26.4,0.81344,0.00037,6.46636]
[1777332441445,30.01,77138.2,26.4,0.81348,0.00037,6.46553]
[1777332446480,30.01,77136.57,26.4,0.81284,0.00037,6.47907]
[1777332451515,30.02,77136.07,26.4,0.81286,0.00037,6.47234]
[1777332459571,30.02,77135.05,26.4,0.81243,0.00037,6.48136]
[1777332460577,30.02,77132.95,26.4,0.81164,0.00037,6.49799]
[1777332461585,30.03,77131.62,26.4,0.81114,0.00037,6.50854]
[1777332465613,30.03,77130.32,26.4,0.81064,0.00037,6.51906]
[1777332466686,30.03,77130.32,26.4,0.81064,0.00037,6.51906]
[1777332467702,30.03,77130.96,26.4,0.81088,0.00037,6.5141]
[1777332474676,30.03,77130.51,26.4,0.81068,0.00037,6.51821]
[1777332479719,30.03,77130.58,26.4,0.81069,0.00037,6.518]
[1777332484754,30.04,77131.21,26.4,0.81091,0.00037,6.51337]
[1777332490795,30.04,77131.04,26.4,0.81083,0.00037,6.51509]
[1777332495831,30.04,77131.04,26.4,0.81082,0.00037,6.51536]
[1777332498852,30.04,77133.05,26.4,0.81156,0.00037,6.49974]
[1777332500866,30.04,77131.76,26.4,0.81107,0.00037,6.51006]
[1777332504895,30.04,77129.69,26.4,0.81029,0.00037,6.52652]
[1777332506908,30.04,77128.22,26.4,0.80973,0.00038,6.53813]
[1777332511944,30.04,77129.67,26.4,0.8105,0.00037,6.51561]
[1777332513958,30.04,77130.96,26.4,0.81098,0.00037,6.50558]
[1777332518993,30.05,77130.68,26.4,0.81086,0.00037,6.50806]
[1777332524028,30.05,77131.1,26.4,0.811,0.00037,6.50505]
[1777332530070,30.05,77130.7,26.4,0.81084,0.00037,6.50853]
[1777332536112,30.05,77130.68,26.4,0.81082,0.00037,6.50901]
[1777332542155,30.05,77131.1,26.4,0.81096,0.00037,6.50605]
[1777332547188,30.06,77130.13,26.4,0.81058,0.00037,6.51394]
[1777332549204,30.06,77129.01,26.4,0.81016,0.00038,6.52282]
[1777332554237,30.06,77128.95,26.4,0.81012,0.00038,6.52348]
[1777332559273,30.06,77128.15,26.4,0.80981,0.00038,6.52996]
[1777332562294,30.06,77126.86,26.4,0.80933,0.00038,6.54014]
[1777332568263,30.06,77127.39,26.4,0.80952,0.00038,6.53609]
[1777332571261,30.06,77127.34,26.4,0.8095,0.00038,6.53656]
[1777332572282,30.06,77127.64,26.4,0.80984,0.00038,6.523]
[1777332578406,30.06,77127.78,26.4,0.80988,0.00038,6.52219]
[1777332584447,30.06,77127.93,26.4,0.80992,0.00038,6.52127]
[1777332588103,30.06,77128.16,26.4,0.81,0.00038,6.51961]
[1777332588223,30.06,77128.16,26.4,0.81,0.00038,6.51961]
[1777332595524,30.07,77128.5,26.4,0.81011,0.00038,6.5173]
[1777332600560,30.07,77128.86,26.4,0.81024,0.00038,6.51473]
[1777332606601,30.07,77128.77,26.4,0.81019,0.00038,6.5157]
[1777332612647,30.07,77128.35,26.4,0.81002,0.00038,6.51925]
[1777332615666,30.07,77130.04,26.4,0.81065,0.00037,6.50612]
[1777332617681,30.07,77135.55,26.4,0.8127,0.00037,6.46298]
[1777332618688,30.07,77137.91,26.4,0.81357,0.00037,6.44453]
[1777332623723,30.08,77136.99,26.4,0.81321,0.00037,6.4522]
[1777332625737,30.07,77134.93,26.4,0.81245,0.00037,6.46822]
[1777332628758,30.08,77136.14,26.4,0.81289,0.00037,6.45903]
[1777332632786,30.08,77135.13,26.4,0.81272,0.00037,6.45613]
[1777332633793,30.08,77136.31,26.4,0.81316,0.00037,6.44697]
[1777332638828,30.08,77136.34,26.4,0.81314,0.00037,6.44738]
[1777332643863,30.09,77136.36,26.4,0.81312,0.00037,6.44787]
[1777332648897,30.09,77136.66,26.4,0.8132,0.00037,6.44618]
[1777332653933,30.1,77136.65,26.4,0.81316,0.00037,6.44691]
[1777332658969,30.1,77136.72,26.4,0.81316,0.00037,6.447]
[1777332664009,30.1,77136.85,26.4,0.81318,0.00037,6.44663]
[1777332669041,30.11,77137.0,26.4,0.81319,0.00037,6.44624]
[1777332674076,30.11,77137.4,26.4,0.81331,0.00037,6.44376]
[1777332679110,30.12,77138.59,26.4,0.81372,0.00037,6.4351]
[1777332684146,30.12,77139.08,26.4,0.81387,0.00037,6.43196]
[1777332688471,30.12,77138.95,26.4,0.8138,0.00037,6.43341]
[1777332691350,30.13,77139.18,26.4,0.81387,0.00037,6.43203]
[1777332691426,30.13,77141.34,26.4,0.81489,0.00037,6.40391]
[1777332692714,30.13,77150.04,26.4,0.81808,0.00037,6.33561]
[1777332693209,30.13,77151.23,26.4,0.8185,0.00036,6.3265]
[1777332698243,30.13,77150.95,26.4,0.81839,0.00037,6.32906]
[1777332702272,30.13,77152.42,26.4,0.81891,0.00036,6.31773]
[1777332707307,30.13,77152.91,26.4,0.8191,0.00036,6.31362]
[1777332710328,30.13,77154.35,26.4,0.81964,0.00036,6.30184]
[1777332715363,30.12,77155.91,26.4,0.82024,0.00036,6.28892]
[1777332720398,30.12,77155.91,26.4,0.82026,0.00036,6.28836]
[1777332722412,30.12,77160.15,26.4,0.82181,0.00036,6.25464]
[1777332723418,30.12,77161.61,26.4,0.82234,0.00036,6.24302]
[1777332726160,30.12,77161.2,26.4,0.8222,0.00036,6.24614]
[1777332726439,30.12,77162.68,26.4,0.82273,0.00036,6.23437]
[1777332727447,30.12,77164.75,26.4,0.82348,0.00036,6.21795]
[1777332728453,30.12,77166.26,26.4,0.82402,0.00036,6.20597]
[1777332729461,30.12,77167.9,26.4,0.82461,0.00036,6.19297]
[1777332730564,30.12,77167.9,26.4,0.82461,0.00036,6.19297]
[1777332736509,30.12,77168.87,26.4,0.82495,0.00036,6.18531]
[1777332737516,30.12,77170.02,26.4,0.82536,0.00036,6.1762]
[1777332738523,30.12,77181.08,26.4,0.82927,0.00035,6.08853]
[1777332739620,30.12,77183.64,26.4,0.83017,0.00035,6.06833]
[1777332745573,30.12,77184.6,26.4,0.83046,0.00035,6.06165]
[1777332750608,30.13,77185.31,26.4,0.83067,0.00035,6.05686]
[1777332755643,30.13,77185.56,26.4,0.83095,0.00035,6.04443]
[1777332757657,30.14,77188.35,26.4,0.83191,0.00035,6.02266]
[1777332758665,30.14,77193.44,26.4,0.83366,0.00035,5.98246]
[1777332759865,30.14,77198.33,26.4,0.83534,0.00034,5.94388]
[1777332761684,30.14,77197.39,26.4,0.83499,0.00034,5.95201]
[1777332766719,30.15,77197.19,26.4,0.83487,0.00034,5.95463]
[1777332771755,30.14,77197.57,26.4,0.83503,0.00034,5.95099]
[1777332777797,30.14,77197.57,26.4,0.83506,0.00034,5.95022]
[1777332782836,30.14,77198.31,26.4,0.8353,0.00034,5.94466]
[1777332788878,30.14,77199.31,26.4,0.83564,0.00034,5.93692]
[1777332789885,30.14,77198.23,26.4,0.83527,0.00034,5.94535]
[1777332794955,30.14,77198.92,26.4,0.83554,0.00034,5.93923]
[1777332799955,30.14,77198.13,26.4,0.83528,0.00034,5.94529]
[1777332800962,30.14,77188.79,26.4,0.83204,0.00035,6.01979]
[1777332801969,30.14,77189.18,26.4,0.83216,0.00035,6.0169]
[1777332807003,30.15,77189.27,26.4,0.83215,0.00035,6.01725]
[1777332812040,30.15,77189.77,26.4,0.83251,0.00035,6.00292]
[1777332817083,30.16,77189.32,26.4,0.83231,0.00035,6.00761]
[1777332822118,30.16,77189.48,26.4,0.83232,0.00035,6.00744]
[1777332828161,30.17,77189.45,26.4,0.83225,0.00035,6.00901]
[1777332833195,30.18,77188.6,26.4,0.83191,0.00035,6.01685]
[1777332840245,30.19,77189.35,26.4,0.83209,0.00035,6.01262]
[1777332841251,30.19,77190.33,26.4,0.83242,0.00035,6.00506]
[1777332846287,30.19,77189.85,26.4,0.83221,0.00035,6.00997]
[1777332847294,30.2,77195.96,26.4,0.83431,0.00034,5.96176]
[1777332848301,30.2,77197.86,26.4,0.83495,0.00034,5.94697]
[1777332852329,30.2,77196.07,26.4,0.83428,0.00034,5.96237]
[1777332853336,30.2,77194.97,26.4,0.83389,0.00034,5.97137]
[1777332860384,30.21,77195.27,26.4,0.83398,0.00034,5.96938]
[1777332866427,30.21,77196.12,26.4,0.83422,0.00034,5.96377]
[1777332871461,30.22,77196.06,26.4,0.8344,0.00034,5.95369]
[1777332876497,30.22,77196.6,26.4,0.83456,0.00034,5.95004]
[1777332879518,30.23,77195.42,26.4,0.83412,0.00034,5.9602]
[1777332884553,30.23,77196.51,26.4,0.83445,0.00034,5.95261]
[1777332889587,30.23,77196.22,26.4,0.83435,0.00034,5.95496]
[1777332893616,30.23,77197.36,26.4,0.83474,0.00034,5.94597]
[1777332894370,30.23,77197.36,26.4,0.83474,0.00034,5.94597]
[1777332895086,30.23,77197.36,26.4,0.83474,0.00034,5.94597]
[1777332894637,30.23,77211.25,26.4,0.83947,0.00034,5.83591]
[1777332895149,30.23,77211.25,26.4,0.83947,0.00034,5.83591]
[1777332895509,30.23,77211.25,26.4,0.83947,0.00034,5.83591]
[1777332895632,30.23,77219.98,26.4,0.84238,0.00033,5.76686]
[1777332896639,30.25,77221.15,26.4,0.84266,0.00033,5.76018]
[1777332897646,30.26,77219.09,26.4,0.84187,0.00033,5.77916]
[1777332901674,30.26,77216.64,26.4,0.84103,0.00033,5.79905]
[1777332902681,30.26,77212.53,26.4,0.83964,0.00034,5.83182]
[1777332903688,30.26,77213.54,26.4,0.83997,0.00034,5.824]
[1777332908723,30.26,77214.62,26.4,0.84034,0.00034,5.81545]
[1777332909729,30.26,77217.95,26.4,0.84145,0.00033,5.78905]
[1777332910737,30.26,77219.11,26.4,0.84184,0.00033,5.77987]
[1777332913758,30.26,77220.91,26.4,0.84244,0.00033,5.76567]
[1777332914995,30.27,77222.94,26.4,0.84311,0.00033,5.74963]
[1777332915772,30.27,77221.75,26.4,0.84271,0.00033,5.75912]
[1777332917786,30.27,77217.2,26.4,0.84119,0.00033,5.79526]
[1777332918793,30.27,77213.88,26.4,0.84008,0.00034,5.82156]
[1777332923828,30.27,77213.53,26.4,0.83997,0.00034,5.82417]
[1777332926848,30.26,77211.14,26.4,0.83917,0.00034,5.84299]
[1777332929870,30.27,77210.15,26.4,0.83881,0.00034,5.85134]
[1777332934905,30.27,77211.06,26.4,0.83932,0.00034,5.83362]
[1777332939940,30.28,77209.17,26.4,0.83864,0.00034,5.84955]
[1777332940947,30.28,77210.58,26.4,0.83911,0.00034,5.83857]
[1777332945982,30.28,77210.7,26.4,0.83911,0.00034,5.83856]
[1777332949003,30.29,77208.89,26.4,0.83847,0.00034,5.85344]
[1777332950010,30.29,77207.78,26.4,0.83809,0.00034,5.86239]
[1777332952024,30.29,77209.05,26.4,0.83851,0.00034,5.85266]
[1777332956051,30.29,77206.73,26.4,0.83769,0.00034,5.87165]
[1777332959073,30.29,77203.31,26.4,0.83652,0.00034,5.89906]
[1777332960080,30.29,77201.98,26.4,0.83606,0.00034,5.90966]
[1777332965115,30.3,77202.23,26.4,0.83613,0.00034,5.90804]
[1777332970150,30.3,77202.19,26.4,0.8361,0.00034,5.90872]
[1777332975185,30.3,77202.81,26.4,0.83632,0.00034,5.90355]
[1777332980220,30.29,77202.14,26.4,0.83612,0.00034,5.90818]
[1777332986262,30.29,77202.26,26.4,0.8362,0.00034,5.90641]
[1777332991297,30.29,77202.15,26.4,0.83643,0.00034,5.89517]
[1777332996332,30.28,77202.11,26.4,0.83644,0.00034,5.89485]
[1777333001367,30.28,77202.41,26.4,0.83657,0.00034,5.89188]
[1777333006403,30.28,77202.26,26.4,0.83655,0.00034,5.89239]
[1777333011438,30.27,77202.33,26.4,0.8366,0.00034,5.89128]
[1777333013453,30.27,77204.25,26.4,0.83726,0.00034,5.87586]
[1777333014464,30.27,77205.77,26.4,0.83778,0.00034,5.86373]
[1777333016479,30.27,77211.88,26.4,0.83985,0.00034,5.81521]
[1777333017487,30.27,77214.19,26.4,0.84063,0.00034,5.7969]
[1777333022523,30.27,77220.01,26.4,0.84257,0.00033,5.75085]
[1777333023531,30.27,77222.52,26.4,0.8434,0.00033,5.73105]
[1777333024537,30.27,77226.41,26.4,0.84469,0.00033,5.70034]
[1777333025544,30.27,77227.39,26.4,0.84501,0.00033,5.69272]
[1777333030579,30.28,77227.61,26.4,0.84505,0.00033,5.69174]
[1777333035614,30.28,77227.26,26.4,0.8449,0.00033,5.69528]
[1777333036621,30.28,77228.7,26.4,0.84537,0.00033,5.68403]
[1777333043670,30.29,77228.19,26.4,0.84515,0.00033,5.68915]
[1777333044676,30.29,77222.58,26.4,0.8433,0.00033,5.73368]
[1777333045684,30.29,77217.83,26.4,0.84171,0.00033,5.77134]
[1777333047698,30.29,77214.54,26.4,0.84061,0.00034,5.79739]
[1777333049712,30.29,77212.76,26.4,0.84002,0.00034,5.81141]
[1777333050755,30.29,77213.78,26.4,0.84036,0.00034,5.80327]
[1777333056761,30.28,77211.79,26.4,0.83994,0.00034,5.80729]
[1777333061796,30.28,77211.6,26.4,0.83988,0.00034,5.80866]
[1777333064817,30.28,77212.64,26.4,0.84024,0.00034,5.80023]
[1777333068845,30.28,77211.23,26.4,0.83978,0.00034,5.81113]
[1777333074887,30.28,77211.49,26.4,0.83988,0.00034,5.80867]
[1777333078915,30.28,77212.68,26.4,0.84029,0.00034,5.79906]
[1777333083950,30.28,77212.0,26.4,0.84007,0.00034,5.80425]
[1777333084956,30.28,77215.25,26.4,0.84116,0.00034,5.77847]
[1777333085964,30.28,77216.78,26.4,0.84168,0.00033,5.76633]
[1777333089992,30.28,77218.63,26.4,0.8423,0.00033,5.75163]
[1777333093017,30.28,77220.1,26.4,0.84279,0.00033,5.74006]
[1777333097044,30.28,77216.01,26.4,0.84141,0.00033,5.7726]
[1777333098052,30.28,77214.84,26.4,0.84102,0.00034,5.78188]
[1777333103087,30.28,77214.95,26.4,0.84106,0.00034,5.78093]
[1777333109129,30.28,77215.03,26.4,0.84109,0.00034,5.78033]
[1777333114164,30.28,77215.1,26.4,0.84135,0.00034,5.76818]
[1777333119199,30.28,77215.06,26.4,0.84134,0.00034,5.76844]
[1777333124233,30.28,77215.06,26.4,0.84134,0.00034,5.76844]
[1777333129268,30.28,77214.64,26.4,0.8412,0.00034,5.77173]
[1777333133297,30.28,77217.61,26.4,0.8422,0.00033,5.74811]
[1777333134304,30.28,77219.18,26.4,0.84273,0.00033,5.73567]
[1777333135311,30.28,77221.83,26.4,0.84361,0.00033,5.7147]
[1777333137324,30.28,77220.81,26.4,0.84327,0.00033,5.72286]
[1777333138332,30.28,77219.62,26.4,0.84287,0.00033,5.73231]
[1777333143368,30.28,77220.68,26.4,0.84322,0.00033,5.72407]
[1777333145381,30.28,77219.22,26.4,0.84273,0.00033,5.73572]
[1777333146388,30.28,77217.83,26.4,0.84226,0.00033,5.74674]
[1777333147395,30.28,77216.27,26.4,0.84174,0.00033,5.7591]
[1777333152429,30.28,77216.33,26.4,0.84176,0.00033,5.75865]
[1777333153437,30.28,77217.63,26.4,0.84219,0.00033,5.74836]
[1777333155119,30.28,77216.29,26.4,0.84174,0.00033,5.75898]
[1777333159479,30.28,77217.52,26.4,0.84215,0.00033,5.74925]
[1777333164515,30.28,77217.59,26.4,0.84218,0.00033,5.74874]
[1777333168543,30.28,77213.8,26.4,0.84091,0.00034,5.77878]
[1777333169550,30.28,77212.2,26.4,0.84037,0.00034,5.79146]
[1777333171563,30.28,77210.69,26.4,0.8401,0.00034,5.79182]
[1777333172570,30.28,77212.77,26.4,0.84081,0.00034,5.7753]
[1777333174585,30.28,77213.8,26.4,0.84115,0.00034,5.7671]
[1777333179619,30.28,77213.35,26.4,0.84101,0.00034,5.77058]
[1777333184655,30.28,77212.97,26.4,0.84088,0.00034,5.7735]
[1777333189691,30.28,77213.63,26.4,0.84111,0.00034,5.7682]
[1777333194725,30.28,77212.66,26.4,0.84078,0.00034,5.77581]
[1777333199760,30.27,77212.59,26.4,0.84077,0.00034,5.77624]
[1777333200767,30.27,77213.66,26.4,0.84113,0.00034,5.76774]
[1777333202781,30.27,77217.0,26.4,0.84225,0.00033,5.74128]
[1777333203788,30.27,77220.48,26.4,0.84341,0.00033,5.71375]
[1777333204794,30.27,77221.45,26.4,0.84373,0.00033,5.7061]
[1777333207816,30.28,77225.62,26.4,0.8451,0.00033,5.67324]
[1777333209830,30.28,77227.52,26.4,0.84572,0.00033,5.65838]
[1777333210837,30.28,77228.82,26.4,0.84614,0.00033,5.6482]
[1777333211843,30.28,77227.56,26.4,0.84572,0.00033,5.6583]
[1777333216878,30.28,77228.24,26.4,0.84592,0.00033,5.65361]
[1777333221914,30.29,77228.57,26.4,0.846,0.00033,5.65172]
[1777333227956,30.29,77228.0,26.4,0.84578,0.00033,5.65709]
[1777333231984,30.29,77227.3,26.4,0.84576,0.00033,5.65168]
[1777333237021,30.3,77223.8,26.4,0.84458,0.00033,5.68006]
[1777333238028,30.3,77220.2,26.4,0.84338,0.00033,5.70865]
[1777333239035,30.3,77219.23,26.4,0.84305,0.00033,5.71638]
[1777333244070,30.3,77220.07,26.4,0.84332,0.00033,5.70998]
[1777333248098,30.3,77219.1,26.4,0.84299,0.00033,5.71785]
[1777333252126,30.3,77220.26,26.4,0.84337,0.00033,5.70886]
[1777333257162,30.3,77220.3,26.4,0.84337,0.00033,5.70882]
[1777333264210,30.3,77220.54,26.4,0.84344,0.00033,5.70731]
[1777333267231,30.3,77221.86,26.4,0.84387,0.00033,5.69704]
[1777333270252,30.31,77225.28,26.4,0.84499,0.00033,5.67019]
[1777333275286,30.31,77225.49,26.4,0.84504,0.00033,5.66903]
[1777333277301,30.31,77224.52,26.4,0.84471,0.00033,5.6769]
[1777333282336,30.31,77225.38,26.4,0.84498,0.00033,5.67057]
[1777333287371,30.31,77225.38,26.4,0.84496,0.00033,5.67105]
[1777333290392,30.32,77226.48,26.4,0.84531,0.00033,5.66264]
[1777333291399,30.32,77225.73,26.4,0.8453,0.00033,5.65718]
[1777333292406,30.32,77226.8,26.4,0.84565,0.00033,5.64882]
[1777333294420,30.32,77227.96,26.4,0.84602,0.00033,5.6399]
[1777333295427,30.32,77226.0,26.4,0.84537,0.00033,5.65553]
[1777333296434,30.32,77224.91,26.4,0.845,0.00033,5.66426]
[1777333297441,30.32,77226.47,26.4,0.84551,0.00033,5.65202]
[1777333302476,30.32,77226.9,26.4,0.84563,0.00033,5.64923]
[1777333303482,30.32,77227.89,26.4,0.84595,0.00033,5.64152]
[1777333306503,30.33,77226.86,26.4,0.8456,0.00033,5.65005]
[1777333307510,30.33,77225.78,26.4,0.84523,0.00033,5.6587]
[1777333309525,30.33,77226.91,26.4,0.8456,0.00033,5.64997]
[1777333310532,30.33,77228.23,26.4,0.84603,0.00033,5.63966]
[1777333312546,30.33,77229.31,26.4,0.84637,0.00033,5.63137]
[1777333317581,30.33,77229.35,26.4,0.84636,0.00033,5.63178]
[1777333322616,30.34,77229.39,26.4,0.84634,0.00033,5.63218]
[1777333323623,30.34,77232.66,26.4,0.84741,0.00033,5.6065]
[1777333325315,30.34,77236.77,26.4,0.84873,0.00033,5.57435]
[1777333328657,30.34,77237.72,26.4,0.84902,0.00032,5.56751]
[1777333329665,30.34,77238.89,26.4,0.84939,0.00032,5.5585]
[1777333331678,30.35,77241.45,26.4,0.85019,0.00032,5.53878]
[1777333337539,30.35,77242.21,26.4,0.85041,0.00032,5.53351]
[1777333337560,30.35,77242.21,26.4,0.85041,0.00032,5.53351]
[1777333338560,30.35,77242.25,26.4,0.85039,0.00032,5.53395]
[1777333337814,30.35,77243.9,26.4,0.85092,0.00032,5.52093]
[1777333339067,30.35,77243.9,26.4,0.85092,0.00032,5.52093]
[1777333339137,30.36,77252.46,26.4,0.85364,0.00032,5.45398]
[1777333339735,30.36,77254.98,26.4,0.85444,0.00032,5.43413]
[1777333340742,30.36,77252.75,26.4,0.85372,0.00032,5.45206]
[1777333341749,30.36,77251.83,26.4,0.85342,0.00032,5.45948]
[1777333343504,30.36,77251.83,26.4,0.85342,0.00032,5.45948]
[1777333343559,30.36,77248.35,26.4,0.8523,0.00032,5.48706]
[1777333344359,30.36,77269.3,26.4,0.8589,0.00031,5.32201]
[1777333345278,30.36,77276.89,26.4,0.86124,0.00031,5.26248]
[1777333346564,30.36,77274.01,26.4,0.86035,0.00031,5.28523]
[1777333346793,30.36,77266.3,26.4,0.85796,0.00031,5.34591]
[1777333348808,30.36,77281.82,26.4,0.86273,0.0003,5.22415]
[1777333349815,30.36,77286.42,26.4,0.86412,0.0003,5.18832]
[1777333351831,30.36,77285.89,26.4,0.86418,0.0003,5.18153]
[1777333353843,30.37,77281.6,26.4,0.86286,0.0003,5.21563]
[1777333355857,30.37,77276.1,26.4,0.86116,0.00031,5.25915]
[1777333358889,30.37,77280.82,26.4,0.86259,0.0003,5.2226]
[1777333361913,30.37,77282.35,26.4,0.86303,0.0003,5.21124]
[1777333364934,30.38,77280.1,26.4,0.86232,0.0003,5.2295]
[1777333365941,30.38,77278.58,26.4,0.86185,0.00031,5.2416]
[1777333368962,30.38,77289.01,26.4,0.86499,0.0003,5.16048]
[1777333369969,30.38,77300.89,26.4,0.86853,0.0003,5.06777]
[1777333370976,30.38,77300.06,26.4,0.86828,0.0003,5.07436]
[1777333371983,30.38,77300.97,26.4,0.86854,0.0003,5.06739]
[1777333372990,30.38,77299.83,26.4,0.8682,0.0003,5.0764]
[1777333373997,30.38,77301.36,26.4,0.86865,0.0003,5.0646]
[1777333375011,30.38,77300.55,26.4,0.8684,0.0003,5.07104]
[1777333376018,30.38,77299.26,26.4,0.86802,0.0003,5.08122]
[1777333378033,30.39,77295.59,26.4,0.8669,0.0003,5.11064]
[1777333381051,30.39,77293.95,26.4,0.86637,0.0003,5.12451]
[1777333384071,30.4,77297.18,26.4,0.86729,0.0003,5.10034]
[1777333386086,30.4,77302.85,26.4,0.86895,0.00029,5.05656]
[1777333387093,30.4,77301.93,26.4,0.86865,0.00029,5.06453]
[1777333388100,30.41,77297.13,26.4,0.86722,0.0003,5.10234]
[1777333389107,30.41,77293.55,26.4,0.86614,0.0003,5.13063]
[1777333390114,30.41,77291.21,26.4,0.86542,0.0003,5.14922]
[1777333391121,30.41,77293.15,26.4,0.86599,0.0003,5.13439]
[1777333392128,30.41,77292.11,26.4,0.86567,0.0003,5.14283]
[1777333393135,30.41,77293.34,26.4,0.86602,0.0003,5.13355]
[1777333395148,30.42,77295.75,26.4,0.86672,0.0003,5.11543]
[1777333400184,30.43,77295.67,26.4,0.86663,0.0003,5.11782]
[1777333405218,30.43,77299.34,26.4,0.86765,0.0003,5.09097]
[1777333406226,30.44,77300.91,26.4,0.8681,0.0003,5.07914]
[1777333410254,30.51,77298.72,26.4,0.86687,0.0003,5.11171]
[1777333411261,30.53,77297.21,26.4,0.86653,0.0003,5.11536]
[1777333413275,30.56,77295.68,26.4,0.86584,0.0003,5.13352]
[1777333417303,30.62,77297.87,26.4,0.86605,0.0003,5.12813]
[1777333421330,30.67,77296.6,26.4,0.86524,0.0003,5.14923]
[1777333423346,30.7,77283.3,26.4,0.86105,0.0003,5.25723]
[1777333424353,30.7,77280.86,26.4,0.8603,0.0003,5.27627]
[1777333428380,30.7,77279.83,26.4,0.85998,0.00031,5.28455]
[1777333433417,30.7,77280.61,26.4,0.8602,0.00031,5.2788]
[1777333434424,30.7,77279.09,26.4,0.85974,0.00031,5.29067]
[1777333438452,30.7,77277.48,26.4,0.85924,0.00031,5.30338]
[1777333439459,30.7,77282.22,26.4,0.86068,0.0003,5.26661]
[1777333440465,30.7,77285.43,26.4,0.86165,0.0003,5.2418]
[1777333441473,30.7,77290.54,26.4,0.86319,0.0003,5.20232]
[1777333443487,30.7,77289.67,26.4,0.86291,0.0003,5.20942]
[1777333448522,30.71,77287.29,26.4,0.86217,0.0003,5.22864]
[1777333451545,30.71,77278.69,26.4,0.85954,0.00031,5.29574]
[1777333452552,30.71,77276.3,26.4,0.8588,0.00031,5.31434]
[1777333456580,30.71,77275.08,26.4,0.85843,0.00031,5.32386]
[1777333459601,30.71,77273.93,26.4,0.85807,0.00031,5.3328]
[1777333464636,30.71,77276.1,26.4,0.85874,0.00031,5.31591]
[1777333466650,30.71,77277.47,26.4,0.85916,0.00031,5.30531]
[1777333467657,30.71,77278.56,26.4,0.85949,0.00031,5.29688]
[1777333468664,30.71,77277.37,26.4,0.85913,0.00031,5.30616]
[1777333473699,30.71,77276.96,26.4,0.85923,0.00031,5.29802]
[1777333474706,30.71,77277.96,26.4,0.85954,0.00031,5.2903]
[1777333475712,30.71,77279.52,26.4,0.86001,0.00031,5.27824]
[1777333477727,30.71,77278.32,26.4,0.85964,0.00031,5.28769]
[1777333482762,30.71,77277.66,26.4,0.85943,0.00031,5.29308]
[1777333483769,30.71,77287.6,26.4,0.86245,0.0003,5.21604]
[1777333484776,30.71,77297.25,26.4,0.86534,0.0003,5.14142]
[1777333485783,30.72,77297.16,26.4,0.86531,0.0003,5.14227]
[1777333487100,30.72,77297.48,26.4,0.86538,0.0003,5.14031]
[1777333487797,30.72,77293.23,26.4,0.86412,0.0003,5.17317]
[1777333489811,30.72,77296.01,26.4,0.86493,0.0003,5.15214]
[1777333490818,30.72,77299.95,26.4,0.86609,0.0003,5.12191]
[1777333491825,30.72,77301.64,26.4,0.86658,0.0003,5.1091]
[1777333496860,30.73,77301.37,26.4,0.86645,0.0003,5.11263]
[1777333498874,30.73,77302.24,26.4,0.86668,0.0003,5.10652]
[1777333500888,30.74,77301.26,26.4,0.86637,0.0003,5.11468]
[1777333501895,30.74,77299.22,26.4,0.86575,0.0003,5.13073]
[1777333502902,30.74,77295.68,26.4,0.86469,0.0003,5.15836]
[1777333507937,30.75,77296.3,26.4,0.86482,0.0003,5.15498]
[1777333508944,30.75,77294.1,26.4,0.86415,0.0003,5.17221]
[1777333511965,30.75,77292.79,26.4,0.86374,0.0003,5.18294]
[1777333517001,30.75,77292.91,26.4,0.86374,0.0003,5.18295]
[1777333520022,30.76,77293.96,26.4,0.86403,0.0003,5.17541]
[1777333524644,30.76,77293.57,26.4,0.86389,0.0003,5.17902]
[1777333524668,30.76,77293.73,26.4,0.86393,0.0003,5.17797]
[1777333525057,30.76,77288.85,26.4,0.86246,0.0003,5.21589]
[1777333528079,30.76,77287.81,26.4,0.86213,0.0003,5.22435]
[1777333530170,30.76,77287.85,26.4,0.86214,0.0003,5.22417]
[1777333531099,30.77,77286.11,26.4,0.86184,0.0003,5.22639]
[1777333536135,30.77,77286.06,26.4,0.8618,0.0003,5.22739]
[1777333541170,30.77,77287.36,26.4,0.86217,0.0003,5.21796]
[1777333546205,30.78,77286.06,26.4,0.86175,0.0003,5.22868]
[1777333551240,30.78,77288.18,26.4,0.86237,0.0003,5.21294]
[1777333554261,30.78,77299.73,26.4,0.86581,0.0003,5.12421]
[1777333555268,30.78,77302.32,26.4,0.86656,0.0003,5.10453]
[1777333560304,30.79,77300.82,26.4,0.86606,0.0003,5.11758]
[1777333562318,30.79,77301.86,26.4,0.86635,0.0003,5.11013]
[1777333563325,30.79,77303.42,26.4,0.8668,0.00029,5.09841]
[1777333564333,30.8,77304.57,26.4,0.86712,0.00029,5.08986]
[1777333568360,30.8,77305.96,26.4,0.86748,0.00029,5.08044]
[1777333569368,30.8,77306.99,26.4,0.86777,0.00029,5.07285]
[1777333574403,30.81,77306.17,26.4,0.86747,0.00029,5.08087]
[1777333575409,30.81,77307.43,26.4,0.86782,0.00029,5.07152]
[1777333577423,30.82,77308.8,26.4,0.8682,0.00029,5.06168]
[1777333578430,30.82,77318.52,26.4,0.87102,0.00029,4.9872]
[1777333579438,30.83,77320.99,26.4,0.87166,0.00029,4.97006]
[1777333582459,30.85,77322.4,26.4,0.87184,0.00029,4.9653]
[1777333584473,30.87,77323.5,26.4,0.87201,0.00029,4.96096]
[1777333588501,30.88,77322.49,26.4,0.87169,0.00029,4.96948]
[1777333589507,30.88,77320.7,26.4,0.87117,0.00029,4.98334]
[1777333592529,30.88,77322.48,26.4,0.8719,0.00029,4.95881]
[1777333594543,30.88,77324.45,26.4,0.87245,0.00029,4.94418]
[1777333595550,30.89,77317.4,26.4,0.87041,0.00029,4.99825]
[1777333596557,30.89,77315.11,26.4,0.86975,0.00029,5.01591]
[1777333601591,30.89,77315.92,26.4,0.86996,0.00029,5.01029]
[1777333604613,30.89,77315.28,26.4,0.86976,0.00029,5.01555]
[1777333606627,30.89,77314.95,26.4,0.86966,0.00029,5.01831]
[1777333609648,30.89,77311.21,26.4,0.86855,0.00029,5.04757]
[1777333614683,30.9,77310.46,26.4,0.86826,0.00029,5.05514]
[1777333616697,30.91,77312.41,26.4,0.8688,0.00029,5.04093]
[1777333617704,30.91,77313.69,26.4,0.86916,0.00029,5.0315]
[1777333620725,30.91,77312.24,26.4,0.86869,0.00029,5.04374]
[1777333624753,30.92,77310.99,26.4,0.86827,0.00029,5.05478]
[1777333625759,30.92,77309.32,26.4,0.86777,0.00029,5.06792]
[1777333630795,30.93,77308.99,26.4,0.86761,0.00029,5.07209]
[1777333631802,30.93,77314.94,26.4,0.86933,0.00029,5.0269]
[1777333636837,30.94,77313.37,26.4,0.86886,0.00029,5.03939]
[1777333637843,30.94,77310.65,26.4,0.86805,0.00029,5.06057]
[1777333642878,30.95,77309.91,26.4,0.86777,0.00029,5.0679]
[1777333647914,30.95,77309.45,26.4,0.86758,0.00029,5.07305]
[1777333652949,30.96,77309.06,26.4,0.86764,0.00029,5.06612]
[1777333655972,30.97,77307.91,26.4,0.86727,0.00029,5.07589]
[1777333660000,30.97,77301.1,26.4,0.86522,0.0003,5.12928]
[1777333661006,30.97,77302.45,26.4,0.86561,0.0003,5.11923]
[1777333663021,30.98,77306.03,26.4,0.86664,0.00029,5.09229]
[1777333665035,30.98,77307.79,26.4,0.86714,0.00029,5.07935]
[1777333668058,30.98,77309.56,26.4,0.86762,0.00029,5.0667]
[1777333673093,30.99,77310.63,26.4,0.86786,0.00029,5.06042]
[1777333678128,31.0,77311.28,26.4,0.86801,0.00029,5.05648]
[1777333681149,31.0,77314.26,26.4,0.86888,0.00029,5.03386]
[1777333682156,31.0,77321.07,26.4,0.87084,0.00029,4.98202]
[1777333683163,31.0,77322.32,26.4,0.87119,0.00029,4.97265]
[1777333688197,31.0,77321.77,26.4,0.87101,0.00029,4.97763]
[1777333693233,31.01,77320.73,26.4,0.87068,0.00029,4.9863]
[1777333695246,31.01,77319.66,26.4,0.87036,0.00029,4.99472]
[1777333700282,31.01,77318.99,26.4,0.87015,0.00029,5.00041]
[1777333703303,31.01,77317.45,26.4,0.86969,0.00029,5.01249]
[1777333704310,31.01,77315.89,26.4,0.86923,0.00029,5.02447]
[1777333707330,31.01,77313.91,26.4,0.86865,0.00029,5.0398]
[1777333708338,31.02,77311.78,26.4,0.86803,0.00029,5.05611]
[1777333713373,31.02,77311.9,26.4,0.8683,0.00029,5.04389]
[1777333720423,31.02,77311.41,26.4,0.8681,0.00029,5.04914]
[1777333725458,31.03,77311.12,26.4,0.86795,0.00029,5.05305]
[1777333730493,31.04,77311.78,26.4,0.86808,0.00029,5.04966]
[1777333731499,31.04,77310.36,26.4,0.86765,0.00029,5.06082]
[1777333733115,31.04,77309.56,26.4,0.86741,0.00029,5.06724]
[1777333733232,31.04,77309.56,26.4,0.86741,0.00029,5.06724]
[1777333738549,31.05,77308.41,26.4,0.867,0.00029,5.07785]
[1777333740563,31.06,77309.4,26.4,0.86727,0.00029,5.07087]
[1777333743584,31.06,77310.69,26.4,0.86761,0.00029,5.06192]
[1777333748619,31.07,77310.94,26.4,0.86763,0.00029,5.06152]
[1777333753654,31.07,77309.95,26.4,0.86728,0.00029,5.07058]
[1777333756674,31.08,77311.45,26.4,0.86769,0.00029,5.06004]
[1777333757682,31.08,77313.62,26.4,0.86831,0.00029,5.04381]
[1777333758689,31.08,77316.44,26.4,0.86911,0.00029,5.02267]
[1777333759696,31.08,77318.12,26.4,0.86958,0.00029,5.01026]
[1777333760703,31.09,77319.32,26.4,0.86991,0.00029,5.00151]
[1777333762716,31.09,77320.66,26.4,0.87027,0.00029,4.9921]
[1777333763724,31.09,77322.28,26.4,0.87072,0.00029,4.98019]
[1777333764731,31.09,77323.69,26.4,0.87111,0.00029,4.96991]
[1777333766745,31.1,77325.26,26.4,0.87153,0.00029,4.95886]
[1777333767751,31.1,77326.84,26.4,0.87196,0.00028,4.94732]
[1777333768882,31.1,77328.81,26.4,0.8725,0.00028,4.93286]
[1777333769766,31.1,77332.95,26.4,0.87366,0.00028,4.902]
[1777333772787,31.11,77331.47,26.4,0.87343,0.00028,4.90302]
[1777333774801,31.12,77332.38,26.4,0.87365,0.00028,4.8972]
[1777333777383,31.12,77332.63,26.4,0.87368,0.00028,4.89639]
[1777333777828,31.12,77341.7,26.4,0.8762,0.00028,4.8285]
[1777333778426,31.12,77341.7,26.4,0.8762,0.00028,4.8285]
[1777333778832,31.16,77341.75,26.4,0.87598,0.00028,4.83459]
[1777333780846,31.19,77340.86,26.4,0.87549,0.00028,4.84794]
[1777333781852,31.19,77339.34,26.4,0.87505,0.00028,4.8597]
[1777333786888,31.2,77339.23,26.4,0.87496,0.00028,4.86207]
[1777333791923,31.2,77339.42,26.4,0.87496,0.00028,4.86217]
[1777333794945,31.21,77341.81,26.4,0.87559,0.00028,4.84511]
[1777333795951,31.23,77340.33,26.4,0.87506,0.00028,4.85954]
[1777333800986,31.23,77339.5,26.4,0.87477,0.00028,4.86732]
[1777333806021,31.24,77339.04,26.4,0.87459,0.00028,4.87226]
[1777333811057,31.25,77338.79,26.4,0.87447,0.00028,4.87528]
[1777333816092,31.25,77337.9,26.4,0.87418,0.00028,4.88311]
[1777333820121,31.26,77336.44,26.4,0.87373,0.00028,4.89525]
[1777333822135,31.26,77334.3,26.4,0.87311,0.00028,4.91191]
[1777333823142,31.26,77333.25,26.4,0.8728,0.00028,4.92008]
[1777333825436,31.26,77329.78,26.4,0.8718,0.00028,4.9469]
[1777333826163,31.26,77328.66,26.4,0.87148,0.00028,4.95535]
[1777333827170,31.27,77326.92,26.4,0.87096,0.00029,4.96896]
[1777333830355,31.27,77329.45,26.4,0.87163,0.00028,4.95136]
[1777333832205,31.28,77328.24,26.4,0.87151,0.00028,4.94945]
[1777333834219,31.28,77327.3,26.4,0.8712,0.00028,4.95747]
[1777333839254,31.29,77328.54,26.4,0.87148,0.00028,4.95021]
[1777333840261,31.29,77330.04,26.4,0.8719,0.00028,4.93907]
[1777333845296,31.3,77329.75,26.4,0.87178,0.00028,4.94214]
[1777333850331,31.3,77329.56,26.4,0.8717,0.00028,4.94441]
[1777333852345,31.3,77324.01,26.4,0.8701,0.00029,4.9866]
[1777333853352,31.3,77321.71,26.4,0.86943,0.00029,5.00436]
[1777333855366,31.31,77320.44,26.4,0.86904,0.00029,5.01468]
[1777333859394,31.32,77321.78,26.4,0.86937,0.00029,5.00598]
[1777333860401,31.32,77322.89,26.4,0.86967,0.00029,4.99796]
[1777333865436,31.33,77322.58,26.4,0.86951,0.00029,5.00216]
[1777333866442,31.33,77321.43,26.4,0.86917,0.00029,5.01121]
[1777333869464,31.33,77320.44,26.4,0.86884,0.00029,5.01974]
[1777333870471,31.34,77318.66,26.4,0.86832,0.00029,5.03353]
[1777333875506,31.34,77319.43,26.4,0.86848,0.00029,5.02939]
[1777333880541,31.35,77319.54,26.4,0.86844,0.00029,5.03028]
[1777333885577,31.36,77319.6,26.4,0.86839,0.00029,5.03158]
[1777333890612,31.37,77319.45,26.4,0.86828,0.00029,5.03447]
[1777333891619,31.37,77318.46,26.4,0.86823,0.00029,5.03076]
[1777333892613,31.37,77318.46,26.4,0.86823,0.00029,5.03076]
[1777333892626,31.37,77317.16,26.4,0.86784,0.00029,5.04091]
[1777333897661,31.38,77316.95,26.4,0.86771,0.00029,5.04416]
[1777333902696,31.39,77317.16,26.4,0.86771,0.00029,5.04417]
[1777333907731,31.4,77317.06,26.4,0.86763,0.00029,5.04646]
[1777333910752,31.4,77318.66,26.4,0.86805,0.00029,5.03532]
[1777333914780,31.41,77319.6,26.4,0.86828,0.00029,5.0295]
[1777333916794,31.41,77318.63,26.4,0.86797,0.00029,5.03745]
[1777333917801,31.41,77317.47,26.4,0.86763,0.00029,5.0465]
[1777333922836,31.42,77316.88,26.4,0.8674,0.00029,5.0524]
[1777333927871,31.43,77316.0,26.4,0.86709,0.00029,5.06043]
[1777333932905,31.43,77314.78,26.4,0.86669,0.00029,5.07092]
[1777333937941,31.44,77315.26,26.4,0.86678,0.00029,5.06853]
[1777333941968,31.45,77313.86,26.4,0.86634,0.00029,5.08007]
[1777333943982,31.45,77312.53,26.4,0.86593,0.00029,5.09055]
[1777333949018,31.45,77309.77,26.4,0.86508,0.00029,5.11243]
[1777333951031,31.46,77305.53,26.4,0.86407,0.00029,5.13323]
[1777333952039,31.46,77304.33,26.4,0.86371,0.0003,5.14244]
[1777333953046,31.46,77302.29,26.4,0.8631,0.0003,5.15799]
[1777333960096,31.46,77301.92,26.4,0.86296,0.0003,5.16158]
[1777333967145,31.46,77301.19,26.4,0.86271,0.0003,5.16792]
[1777333972180,31.47,77300.75,26.4,0.86256,0.0003,5.1718]
[1777333974194,31.47,77299.59,26.4,0.86221,0.0003,5.18077]
[1777333979229,31.47,77300.35,26.4,0.86241,0.0003,5.17552]
[1777333981243,31.47,77299.13,26.4,0.86204,0.0003,5.18494]
[1777333986278,31.47,77299.21,26.4,0.86205,0.0003,5.18479]
[1777333991672,31.48,77299.01,26.4,0.86198,0.0003,5.18666]
[1777333997355,31.48,77297.72,26.4,0.86157,0.0003,5.19697]
[1777334001383,31.48,77301.85,26.4,0.86279,0.0003,5.16604]
[1777334002389,31.48,77303.4,26.4,0.86324,0.0003,5.1544]
[1777334007425,31.48,77309.08,26.4,0.86489,0.00029,5.11216]
[1777334008432,31.49,77312.95,26.4,0.86601,0.00029,5.0833]
[1777334009439,31.49,77311.83,26.4,0.86568,0.00029,5.09196]
[1777334012461,31.49,77310.91,26.4,0.86562,0.00029,5.08798]
[1777334014474,31.49,77307.41,26.4,0.86458,0.00029,5.11478]
[1777334020517,31.5,77314.44,26.4,0.8666,0.00029,5.06288]
[1777334021524,31.5,77316.98,26.4,0.86733,0.00029,5.04401]
[1777334026560,31.51,77316.49,26.4,0.86713,0.00029,5.04902]
[1777334031594,31.51,77315.4,26.4,0.86677,0.00029,5.05849]
[1777334034615,31.52,77317.13,26.4,0.86724,0.00029,5.04621]
[1777334039650,31.52,77317.19,26.4,0.86721,0.00029,5.04702]
[1777334043813,31.53,77320.16,26.4,0.86803,0.00029,5.02573]
[1777334044685,31.53,77330.58,26.4,0.871,0.00028,4.9479]
[1777334045505,31.53,77330.58,26.4,0.871,0.00028,4.9479]
[1777334045759,31.53,77330.58,26.4,0.871,0.00028,4.9479]
[1777334045892,31.53,77339.51,26.4,0.8735,0.00028,4.88156]
[1777334046619,31.53,77339.51,26.4,0.8735,0.00028,4.88156]
[1777334047168,31.54,77385.28,26.4,0.88583,0.00026,4.54394]
[1777334047442,31.54,77385.28,26.4,0.88583,0.00026,4.54394]
[1777334048176,31.57,77405.16,26.4,0.89069,0.00025,4.40592]
[1777334048878,31.59,77412.14,26.4,0.89225,0.00025,4.36112]
[1777334049729,31.64,77413.22,26.4,0.89219,0.00025,4.36276]
[1777334050945,31.64,77413.22,26.4,0.89219,0.00025,4.36276]
[1777334051591,31.64,77413.72,26.4,0.89229,0.00025,4.35979]
[1777334051954,31.64,77413.72,26.4,0.89229,0.00025,4.35979]
[1777334051994,31.64,77413.72,26.4,0.89229,0.00025,4.35979]
[1777334052055,31.64,77414.71,26.4,0.89252,0.00025,4.3533]
[1777334052750,31.65,77412.04,26.4,0.89183,0.00025,4.37316]
[1777334053758,31.65,77407.5,26.4,0.89067,0.00025,4.40651]
[1777334055072,31.65,77399.75,26.4,0.8887,0.00025,4.46313]
[1777334055772,31.66,77394.34,26.4,0.8873,0.00026,4.50288]
[1777334058793,31.66,77392.69,26.4,0.88684,0.00026,4.51579]
[1777334059800,31.66,77390.37,26.4,0.88624,0.00026,4.53275]
[1777334062383,31.66,77399.45,26.4,0.88856,0.00025,4.46688]
[1777334063040,31.66,77408.35,26.4,0.89081,0.00025,4.40266]
[1777334063828,31.66,77408.91,26.4,0.89094,0.00025,4.39887]
[1777334065842,31.67,77406.52,26.4,0.89032,0.00025,4.41662]
[1777334066849,31.67,77405.58,26.4,0.89008,0.00025,4.42363]
[1777334068126,31.67,77402.4,26.4,0.88927,0.00025,4.44685]
[1777334070880,31.67,77399.02,26.4,0.88839,0.00025,4.47188]
[1777334072227,31.67,77398.54,26.4,0.8885,0.00025,4.46414]
[1777334073239,31.67,77401.0,26.4,0.88912,0.00025,4.44648]
[1777334073902,31.67,77405.28,26.4,0.89019,0.00025,4.41572]
[1777334077933,31.68,77403.98,26.4,0.88983,0.00025,4.42606]
[1777334081961,31.68,77402.28,26.4,0.88937,0.00025,4.43926]
[1777334082969,31.68,77401.19,26.4,0.88909,0.00025,4.44736]
[1777334084983,31.68,77407.34,26.4,0.89063,0.00025,4.40333]
[1777334085989,31.69,77408.29,26.4,0.89086,0.00025,4.39674]
[1777334088017,31.69,77426.59,26.4,0.89537,0.00024,4.26569]
[1777334089011,31.69,77430.28,26.4,0.89627,0.00024,4.23948]
[1777334090018,31.71,77431.17,26.4,0.89631,0.00024,4.23821]
[1777334091025,31.71,77429.84,26.4,0.89599,0.00024,4.24779]
[1777334092032,31.71,77431.34,26.4,0.89635,0.00024,4.23722]
[1777334094046,31.71,77430.53,26.4,0.89614,0.00024,4.2432]
[1777334095292,31.71,77432.43,26.4,0.8966,0.00024,4.2298]
[1777334096060,31.71,77435.34,26.4,0.89729,0.00024,4.20927]
[1777334098074,31.72,77439.28,26.4,0.89822,0.00024,4.18167]
[1777334100088,31.72,77438.28,26.4,0.89797,0.00024,4.18912]
[1777334101095,31.72,77441.94,26.4,0.89884,0.00024,4.16343]
[1777334101656,31.72,77441.94,26.4,0.89884,0.00024,4.16343]
[1777334102102,31.72,77443.61,26.4,0.89923,0.00024,4.15186]
[1777334103203,31.72,77443.61,26.4,0.89923,0.00024,4.15186]
[1777334103305,31.72,77444.78,26.4,0.8995,0.00024,4.14385]
[1777334103597,31.72,77444.78,26.4,0.8995,0.00024,4.14385]
[1777334104119,31.72,77441.77,26.4,0.89877,0.00024,4.16533]
[1777334106133,31.72,77442.68,26.4,0.89898,0.00024,4.15933]
[1777334107508,31.72,77443.13,26.4,0.89908,0.00024,4.15637]
[1777334108147,31.73,77439.87,26.4,0.89829,0.00024,4.17962]
[1777334109154,31.73,77437.57,26.4,0.89774,0.00024,4.19607]
[1777334110367,31.73,77437.57,26.4,0.89774,0.00024,4.19607]
[1777334110451,31.73,77433.9,26.4,0.89685,0.00024,4.22225]
[1777334110680,31.73,77433.9,26.4,0.89685,0.00024,4.22225]
[1777334111225,31.73,77433.9,26.4,0.89685,0.00024,4.22225]
[1777334111327,31.73,77432.2,26.4,0.89643,0.00024,4.23483]
[1777334112653,31.73,77432.76,26.4,0.89655,0.00024,4.23135]
[1777334113182,31.73,77425.69,26.4,0.89481,0.00024,4.28216]
[1777334114188,31.74,77414.85,26.4,0.89213,0.00025,4.36013]
[1777334115196,31.74,77414.05,26.4,0.89192,0.00025,4.36618]
[1777334117209,31.74,77410.88,26.4,0.89111,0.00025,4.38955]
[1777334118217,31.74,77406.35,26.4,0.88996,0.00025,4.42243]
[1777334119225,31.74,77404.01,26.4,0.88937,0.00025,4.43953]
[1777334120230,31.74,77402.64,26.4,0.88901,0.00025,4.44962]
[1777334121238,31.74,77400.7,26.4,0.88851,0.00025,4.46382]
[1777334123265,31.75,77397.74,26.4,0.88775,0.00026,4.48556]
[1777334124270,31.75,77395.05,26.4,0.88705,0.00026,4.50519]
[1777334125277,31.75,77393.4,26.4,0.88662,0.00026,4.51727]
[1777334126394,31.75,77392.2,26.4,0.88631,0.00026,4.52608]
[1777334127427,31.75,77401.58,26.4,0.88871,0.00025,4.45821]
[1777334128298,31.75,77404.78,26.4,0.88951,0.00025,4.43529]
[1777334129305,31.75,77407.12,26.4,0.8901,0.00025,4.41863]
[1777334130312,31.75,77409.7,26.4,0.89074,0.00025,4.4003]
[1777334132326,31.75,77411.73,26.4,0.89146,0.00025,4.37491]
[1777334133333,31.76,77412.66,26.4,0.89168,0.00025,4.36853]
[1777334139375,31.76,77412.0,26.4,0.89145,0.00025,4.37511]
[1777334143403,31.77,77413.3,26.4,0.89174,0.00025,4.36697]
[1777334144409,31.77,77415.6,26.4,0.8923,0.00025,4.35079]
[1777334149445,31.78,77414.45,26.4,0.89196,0.00025,4.36069]
[1777334150452,31.78,77415.41,26.4,0.89218,0.00025,4.35414]
[1777334151459,31.78,77411.92,26.4,0.8913,0.00025,4.37949]
[1777334152466,31.78,77410.96,26.4,0.89105,0.00025,4.38671]
[1777334153473,31.79,77412.24,26.4,0.89136,0.00025,4.37781]
[1777334157501,31.79,77407.69,26.4,0.89018,0.00025,4.41164]
[1777334158126,31.79,77407.69,26.4,0.89018,0.00025,4.41164]
[1777334158219,31.79,77407.69,26.4,0.89018,0.00025,4.41164]
[1777334160523,31.79,77405.37,26.4,0.88957,0.00025,4.42909]
[1777334161530,31.8,77399.69,26.4,0.88812,0.00025,4.47029]
[1777334163544,31.8,77400.75,26.4,0.88838,0.00025,4.463]
[1777334168579,31.8,77400.81,26.4,0.88837,0.00025,4.46341]
[1777334171601,31.8,77399.68,26.4,0.88806,0.00025,4.47225]
[1777334175629,31.81,77395.6,26.4,0.88699,0.00026,4.50238]
[1777334180663,31.81,77395.65,26.4,0.88698,0.00026,4.50261]
[1777334181671,31.81,77394.37,26.4,0.88665,0.00026,4.51199]
[1777334183040,31.81,77395.37,26.4,0.8869,0.00026,4.50486]
[1777334185699,31.81,77394.24,26.4,0.8866,0.00026,4.51335]
[1777334191741,31.82,77394.69,26.4,0.88693,0.00026,4.49924]
[1777334196776,31.82,77394.81,26.4,0.88695,0.00026,4.49886]
[1777334200804,31.82,77393.46,26.4,0.88659,0.00026,4.50904]
[1777334205839,31.82,77393.62,26.4,0.88661,0.00026,4.50826]
[1777334210874,31.82,77394.7,26.4,0.88688,0.00026,4.50083]
[1777334214901,31.83,77392.96,26.4,0.88642,0.00026,4.51375]
[1777334218930,31.83,77391.85,26.4,0.88612,0.00026,4.52204]
[1777334223965,31.83,77390.85,26.4,0.88586,0.00026,4.52952]
[1777334229000,31.83,77414.18,26.4,0.89176,0.00025,4.3619]
[1777334230007,31.83,77417.47,26.4,0.89255,0.00025,4.33897]
[1777334231447,31.84,77407.38,26.4,0.89001,0.00025,4.41193]
[1777334232025,31.84,77400.08,26.4,0.88815,0.00025,4.46503]
[1777334234036,31.84,77398.85,26.4,0.8878,0.00026,4.47481]
[1777334235043,31.85,77397.83,26.4,0.88753,0.00026,4.48261]
[1777334238064,31.85,77392.65,26.4,0.88615,0.00026,4.52137]
[1777334239072,31.85,77389.17,26.4,0.88524,0.00026,4.54696]
[1777334240078,31.86,77388.05,26.4,0.88493,0.00026,4.55542]
[1777334246120,31.86,77387.94,26.4,0.8849,0.00026,4.55625]
[1777334251155,31.86,77387.52,26.4,0.88504,0.00026,4.5478]
[1777334253169,31.86,77386.49,26.4,0.88477,0.00026,4.55526]
[1777334258339,31.86,77386.47,26.4,0.88477,0.00026,4.55533]
[1777334259211,31.85,77382.34,26.4,0.88369,0.00026,4.58529]
[1777334261226,31.85,77380.32,26.4,0.88316,0.00026,4.59984]
[1777334263849,31.85,77380.08,26.4,0.88311,0.00026,4.60141]
[1777334264015,31.85,77380.08,26.4,0.88311,0.00026,4.60141]
[1777334264247,31.85,77379.88,26.4,0.88306,0.00026,4.60277]
[1777334268275,31.85,77379.0,26.4,0.88283,0.00026,4.6091]
[1777334273310,31.86,77370.25,26.4,0.88047,0.00027,4.674]
[1777334274317,31.86,77368.93,26.4,0.88011,0.00027,4.68377]
[1777334279353,31.86,77371.16,26.4,0.88069,0.00027,4.66798]
[1777334280360,31.86,77373.23,26.4,0.88124,0.00027,4.65297]
[1777334281368,31.86,77375.12,26.4,0.88173,0.00027,4.63931]
[1777334282055,31.86,77375.12,26.4,0.88173,0.00027,4.63931]
[1777334283381,31.86,77371.58,26.4,0.88078,0.00027,4.66547]
[1777334284388,31.86,77369.4,26.4,0.88019,0.00027,4.68153]
[1777334289424,31.87,77369.38,26.4,0.88017,0.00027,4.68213]
[1777334290856,31.87,77369.35,26.4,0.88016,0.00027,4.68243]
[1777334297480,31.87,77368.26,26.4,0.87985,0.00027,4.69093]
[1777334298486,31.87,77365.76,26.4,0.87918,0.00027,4.70929]
[1777334305537,31.87,77361.63,26.4,0.87805,0.00027,4.73981]
[1777334306544,31.87,77363.53,26.4,0.87857,0.00027,4.72587]
[1777334307550,31.87,77365.57,26.4,0.87912,0.00027,4.71092]
[1777334308558,31.87,77366.49,26.4,0.87936,0.00027,4.70421]
[1777334313593,31.86,77366.19,26.4,0.87957,0.00027,4.6935]
[1777334318628,31.86,77365.99,26.4,0.87957,0.00027,4.69363]
[1777334323663,31.86,77367.29,26.4,0.87991,0.00027,4.68433]
[1777334328698,31.86,77366.36,26.4,0.87965,0.00027,4.6914]
[1777334332726,31.85,77365.39,26.4,0.87943,0.00027,4.69744]
[1777334334740,31.85,77359.42,26.4,0.87783,0.00027,4.74067]
[1777334335746,31.85,77360.93,26.4,0.87825,0.00027,4.72931]
[1777334336753,31.85,77365.85,26.4,0.87958,0.00027,4.69321]
[1777334340782,31.85,77366.77,26.4,0.87983,0.00027,4.68664]
[1777334345817,31.84,77367.45,26.4,0.88006,0.00027,4.68034]
[1777334350852,31.84,77367.07,26.4,0.88,0.00027,4.68184]
[1777334351858,31.84,77365.9,26.4,0.8797,0.00027,4.69015]
[1777334353875,31.83,77366.99,26.4,0.88001,0.00027,4.68164]
[1777334354881,31.83,77370.29,26.4,0.8809,0.00027,4.65723]
[1777334355888,31.83,77375.58,26.4,0.88232,0.00026,4.61837]
[1777334357902,31.83,77374.52,26.4,0.88205,0.00027,4.62577]
[1777334358909,31.83,77375.42,26.4,0.88229,0.00026,4.61903]
[1777334363944,31.83,77375.59,26.4,0.88237,0.00026,4.61698]
[1777334364951,31.82,77373.69,26.4,0.88187,0.00027,4.6307]
[1777334365958,31.82,77371.62,26.4,0.88132,0.00027,4.64565]
[1777334366965,31.82,77370.35,26.4,0.88099,0.00027,4.65474]
[1777334367972,31.82,77368.68,26.4,0.88055,0.00027,4.66676]
[1777334372000,31.82,77368.16,26.4,0.88069,0.00027,4.65816]
[1777334380058,31.81,77366.92,26.4,0.88041,0.00027,4.6656]
[1777334381064,31.81,77367.82,26.4,0.88066,0.00027,4.65881]
[1777334382072,31.81,77370.67,26.4,0.88143,0.00027,4.63777]
[1777334383079,31.81,77373.12,26.4,0.88209,0.00027,4.6197]
[1777334384085,31.81,77371.45,26.4,0.88165,0.00027,4.63176]
[1777334386100,31.8,77372.34,26.4,0.8819,0.00027,4.62495]
[1777334391135,31.8,77372.17,26.4,0.88188,0.00027,4.62547]
[1777334393149,31.8,77371.09,26.4,0.8816,0.00027,4.63309]
[1777334398185,31.8,77368.51,26.4,0.88094,0.00027,4.65121]
[1777334399191,31.79,77369.43,26.4,0.88119,0.00027,4.6443]
[1777334401205,31.79,77374.72,26.4,0.88261,0.00026,4.60547]
[1777334402212,31.79,77378.5,26.4,0.88361,0.00026,4.57762]
[1777334404226,31.79,77379.83,26.4,0.88397,0.00026,4.56779]
[1777334405233,31.79,77381.01,26.4,0.88428,0.00026,4.55913]
[1777334407249,31.79,77376.73,26.4,0.88316,0.00026,4.59022]
[1777334409263,31.79,77375.43,26.4,0.88282,0.00026,4.59953]
[1777334412284,31.79,77373.81,26.4,0.8824,0.00027,4.61103]
[1777334416312,31.79,77370.06,26.4,0.88142,0.00027,4.63798]
[1777334417319,31.79,77367.67,26.4,0.88079,0.00027,4.65532]
[1777334420340,31.78,77365.87,26.4,0.88033,0.00027,4.66796]
[1777334423362,31.78,77364.35,26.4,0.87994,0.00027,4.67853]
[1777334424369,31.78,77365.77,26.4,0.88033,0.00027,4.66791]
[1777334426383,31.78,77364.84,26.4,0.88009,0.00027,4.67434]
[1777334430411,31.77,77363.64,26.4,0.8798,0.00027,4.68234]
[1777334432425,31.77,77362.82,26.4,0.87983,0.00027,4.6764]
[1777334434438,31.77,77358.9,26.4,0.87879,0.00027,4.70479]
[1777334435446,31.77,77357.32,26.4,0.87836,0.00027,4.71649]
[1777334436785,31.77,77353.98,26.4,0.87744,0.00027,4.74113]
[1777334437820,31.77,77348.78,26.4,0.87601,0.00028,4.7795]
[1777334438467,31.77,77347.8,26.4,0.87574,0.00028,4.78671]
[1777334440778,31.77,77345.61,26.4,0.87514,0.00028,4.80281]
[1777334441747,31.77,77343.12,26.4,0.87445,0.00028,4.82117]
[1777334442495,31.77,77334.89,26.4,0.87215,0.00028,4.88206]
[1777334444509,31.77,77333.77,26.4,0.87184,0.00028,4.89006]
[1777334445516,31.77,77332.43,26.4,0.87147,0.00028,4.89984]
[1777334448537,31.76,77326.23,26.4,0.86973,0.00029,4.94538]
[1777334450962,31.76,77325.62,26.4,0.86956,0.00029,4.94969]
[1777334451197,31.76,77326.47,26.4,0.86981,0.00029,4.94313]
[1777334451557,31.76,77319.46,26.4,0.86781,0.00029,4.99511]
[1777334452564,31.76,77317.26,26.4,0.86718,0.00029,5.01123]
[1777334457599,31.75,77315.28,26.4,0.86667,0.00029,5.02444]
[1777334460621,31.75,77310.68,26.4,0.86536,0.00029,5.05803]
[1777334461190,31.75,77310.68,26.4,0.86536,0.00029,5.05803]
[1777334461628,31.74,77315.35,26.4,0.86673,0.00029,5.02284]
[1777334462006,31.74,77315.35,26.4,0.86673,0.00029,5.02284]
[1777334462634,31.74,77317.2,26.4,0.86728,0.00029,5.0087]
[1777334467670,31.74,77317.16,26.4,0.86732,0.00029,5.00781]
[1777334471698,31.73,77315.16,26.4,0.86678,0.00029,5.02168]
[1777334473712,31.73,77308.02,26.4,0.86472,0.00029,5.07439]
[1777334475726,31.72,77298.43,26.4,0.86191,0.0003,5.14544]
[1777334476735,31.72,77296.88,26.4,0.86147,0.0003,5.15658]
[1777334478748,31.72,77298.38,26.4,0.86196,0.0003,5.14429]
[1777334479755,31.71,77305.35,26.4,0.86404,0.00029,5.09153]
[1777334480762,31.71,77308.43,26.4,0.86497,0.00029,5.06804]
[1777334481769,31.71,77307.17,26.4,0.86461,0.00029,5.07708]
[1777334483782,31.7,77303.58,26.4,0.86358,0.0003,5.10317]
[1777334484790,31.7,77301.4,26.4,0.86296,0.0003,5.11907]
[1777334488818,31.69,77305.12,26.4,0.86413,0.00029,5.08935]
[1777334489824,31.69,77316.4,26.4,0.86744,0.00029,5.00445]
[1777334490831,31.69,77317.53,26.4,0.86779,0.00029,4.99557]
[1777334491865,31.69,77317.53,26.4,0.86779,0.00029,4.99557]
[1777334491869,31.69,77323.72,26.4,0.86983,0.00029,4.9374]
[1777334492846,31.68,77329.11,26.4,0.87138,0.00028,4.89693]
[1777334493853,31.68,77330.74,26.4,0.87185,0.00028,4.88456]
[1777334494884,31.68,77328.85,26.4,0.87132,0.00028,4.89846]
[1777334496898,31.68,77332.5,26.4,0.87237,0.00028,4.87096]
[1777334498912,31.68,77336.25,26.4,0.87344,0.00028,4.84277]
[1777334499919,31.68,77340.85,26.4,0.87473,0.00028,4.80849]
[1777334500662,31.68,77340.85,26.4,0.87473,0.00028,4.80849]
[1777334500684,31.68,77340.85,26.4,0.87473,0.00028,4.80849]
[1777334500926,31.68,77349.85,26.4,0.87723,0.00028,4.74176]
[1777334501933,31.68,77353.68,26.4,0.87828,0.00027,4.71342]
[1777334502940,31.68,77350.03,26.4,0.87729,0.00028,4.7401]
[1777334503947,31.68,77348.54,26.4,0.87689,0.00028,4.75088]
[1777334507975,31.67,77346.68,26.4,0.87641,0.00028,4.76355]
[1777334508982,31.67,77347.86,26.4,0.87675,0.00028,4.75454]
[1777334509988,31.67,77346.92,26.4,0.8765,0.00028,4.7612]
[1777334511111,31.66,77344.86,26.4,0.87595,0.00028,4.77589]
[1777334512003,31.66,77338.16,26.4,0.87408,0.00028,4.82558]
[1777334514017,31.66,77339.71,26.4,0.87454,0.00028,4.8134]
[1777334516038,31.66,77339.57,26.4,0.87452,0.00028,4.81408]
[1777334516104,31.66,77339.57,26.4,0.87452,0.00028,4.81408]
[1777334517038,31.66,77336.78,26.4,0.87376,0.00028,4.8341]
[1777334519052,31.65,77337.97,26.4,0.87414,0.00028,4.82417]
[1777334522073,31.64,77339.66,26.4,0.87465,0.00028,4.81055]
[1777334523080,31.64,77340.65,26.4,0.87494,0.00028,4.80287]
[1777334524357,31.64,77340.65,26.4,0.87494,0.00028,4.80287]
[1777334524741,31.64,77340.65,26.4,0.87494,0.00028,4.80287]
[1777334525196,31.64,77340.07,26.4,0.87479,0.00028,4.80685]
[1777334525282,31.64,77338.79,26.4,0.87444,0.00028,4.81603]
[1777334526102,31.64,77331.34,26.4,0.87235,0.00028,4.8714]
[1777334527108,31.64,77329.56,26.4,0.87185,0.00028,4.88456]
[1777334529123,31.64,77331.02,26.4,0.87227,0.00028,4.87343]
[1777334533151,31.64,77334.58,26.4,0.87329,0.00028,4.84648]
[1777334534157,31.64,77336.49,26.4,0.87383,0.00028,4.8322]
[1777334535165,31.63,77335.17,26.4,0.87346,0.00028,4.84196]
[1777334539194,31.63,77336.75,26.4,0.87392,0.00028,4.82993]
[1777334543221,31.63,77335.7,26.4,0.87363,0.00028,4.83748]
[1777334548256,31.63,77337.94,26.4,0.87428,0.00028,4.82044]
[1777334549262,31.63,77340.53,26.4,0.875,0.00028,4.80114]
[1777334554299,31.63,77340.95,26.4,0.87537,0.00028,4.7863]
[1777334556772,31.63,77341.4,26.4,0.8755,0.00028,4.78295]
[1777334557320,31.63,77347.33,26.4,0.87714,0.00028,4.73899]
[1777334558327,31.63,77348.79,26.4,0.87754,0.00028,4.72824]
[1777334563362,31.63,77349.11,26.4,0.87762,0.00028,4.72623]
[1777334566382,31.63,77347.12,26.4,0.87706,0.00028,4.74117]
[1777334567390,31.63,77348.56,26.4,0.87745,0.00028,4.73056]
[1777334571418,31.63,77349.64,26.4,0.87774,0.00027,4.72283]
[1777334574924,31.63,77349.59,26.4,0.87772,0.00027,4.72334]
[1777334574999,31.64,77350.94,26.4,0.87809,0.00027,4.71343]
[1777334575447,31.64,77348.43,26.4,0.8774,0.00028,4.73208]
[1777334576454,31.64,77345.59,26.4,0.87661,0.00028,4.75316]
[1777334577461,31.64,77343.98,26.4,0.87616,0.00028,4.76511]
[1777334579477,31.64,77343.0,26.4,0.87589,0.00028,4.77239]
[1777334581491,31.64,77341.9,26.4,0.87559,0.00028,4.78055]
[1777334582498,31.64,77349.03,26.4,0.87756,0.00028,4.72772]
[1777334583043,31.64,77349.03,26.4,0.87756,0.00028,4.72772]
[1777334583505,31.64,77353.75,26.4,0.87885,0.00027,4.69291]
[1777334585726,31.64,77354.25,26.4,0.87898,0.00027,4.68933]
[1777334585784,31.64,77353.0,26.4,0.87864,0.00027,4.69868]
[1777334586526,31.64,77344.06,26.4,0.87617,0.00028,4.76492]
[1777334587533,31.64,77340.5,26.4,0.87518,0.00028,4.79132]
[1777334589959,31.64,77335.1,26.4,0.87367,0.00028,4.83138]
[1777334590554,31.64,77334.08,26.4,0.87339,0.00028,4.83888]
[1777334592816,31.64,77334.25,26.4,0.87344,0.00028,4.83753]
[1777334592864,31.64,77330.44,26.4,0.87236,0.00028,4.86579]
[1777334593574,31.64,77312.39,26.4,0.86717,0.00029,5.00082]
[1777334594581,31.64,77305.6,26.4,0.86518,0.00029,5.05172]
[1777334595590,31.64,77301.12,26.4,0.86386,0.0003,5.08529]
[1777334596596,31.64,77302.85,26.4,0.86438,0.0003,5.07219]
[1777334597603,31.64,77304.06,26.4,0.86474,0.0003,5.06301]
[1777334598610,31.64,77302.53,26.4,0.86429,0.0003,5.07441]
[1777334599618,31.64,77301.44,26.4,0.86397,0.0003,5.0825]
[1777334602638,31.63,77300.13,26.4,0.86359,0.0003,5.09201]
[1777334603645,31.63,77301.96,26.4,0.86414,0.0003,5.07813]
[1777334604652,31.63,77303.97,26.4,0.86474,0.0003,5.06293]
[1777334605658,31.63,77306.83,26.4,0.8656,0.00029,5.04107]
[1777334607673,31.63,77305.45,26.4,0.86522,0.00029,5.05069]
[1777334608679,31.62,77302.83,26.4,0.86446,0.0003,5.06998]
[1777334610694,31.62,77300.93,26.4,0.86393,0.0003,5.08343]
[1777334614722,31.61,77300.45,26.4,0.8641,0.0003,5.07366]
[1777334615729,31.61,77297.74,26.4,0.86332,0.0003,5.09362]
[1777334620763,31.6,77299.19,26.4,0.86383,0.0003,5.08051]
[1777334623785,31.59,77297.71,26.4,0.86344,0.0003,5.09037]
[1777334625799,31.59,77303.27,26.4,0.86513,0.0003,5.04767]
[1777334627812,31.58,77300.98,26.4,0.86448,0.0003,5.06413]
[1777334631840,31.57,77302.78,26.4,0.86507,0.0003,5.04899]
[1777334632848,31.57,77305.13,26.4,0.86578,0.00029,5.03094]
[1777334637883,31.56,77305.21,26.4,0.86587,0.00029,5.02857]
[1777334639897,31.56,77303.15,26.4,0.86529,0.0003,5.04335]
[1777334640904,31.56,77298.85,26.4,0.86402,0.0003,5.07565]
[1777334641910,31.56,77296.31,26.4,0.86327,0.0003,5.09469]
[1777334643925,31.56,77298.5,26.4,0.86393,0.0003,5.07794]
[1777334644932,31.56,77299.87,26.4,0.86434,0.0003,5.06752]
[1777334648959,31.55,77301.39,26.4,0.86481,0.0003,5.05574]
[1777334653994,31.55,77301.18,26.4,0.8648,0.0003,5.05602]
[1777334655008,31.55,77298.23,26.4,0.86394,0.0003,5.07785]
[1777334660037,31.54,77294.09,26.4,0.86278,0.0003,5.10701]
[1777334664065,31.53,77292.61,26.4,0.86241,0.0003,5.11642]
[1777334664879,31.53,77292.61,26.4,0.86241,0.0003,5.11642]
[1777334664980,31.53,77292.61,26.4,0.86241,0.0003,5.11642]
[1777334666079,31.52,77286.59,26.4,0.86063,0.0003,5.161]
[1777334666117,31.52,77286.59,26.4,0.86063,0.0003,5.161]
[1777334666205,31.52,77286.59,26.4,0.86063,0.0003,5.161]
[1777334666314,31.52,77286.59,26.4,0.86063,0.0003,5.161]
[1777334667086,31.52,77286.56,26.4,0.86064,0.0003,5.16077]
[1777334669099,31.51,77283.9,26.4,0.85987,0.0003,5.17988]
[1777334670107,31.51,77285.32,26.4,0.86031,0.0003,5.16893]
[1777334673128,31.51,77284.63,26.4,0.86038,0.0003,5.16178]
[1777334678163,31.5,77282.65,26.4,0.85988,0.0003,5.17419]
[1777334679169,31.49,77283.85,26.4,0.86025,0.0003,5.16489]
[1777334680177,31.49,77281.96,26.4,0.85968,0.0003,5.17897]
[1777334682191,31.49,77280.16,26.4,0.85915,0.00031,5.19214]
[1777334683198,31.49,77278.96,26.4,0.8588,0.00031,5.20099]
[1777334686218,31.49,77283.83,26.4,0.86028,0.0003,5.16414]
[1777334687226,31.49,77285.22,26.4,0.8607,0.0003,5.15367]
[1777334689239,31.49,77283.73,26.4,0.86024,0.0003,5.16507]
[1777334691253,31.49,77286.19,26.4,0.861,0.0003,5.14625]
[1777334692261,31.49,77288.89,26.4,0.86182,0.0003,5.1256]
[1777334697296,31.48,77292.4,26.4,0.86292,0.0003,5.09801]
[1777334698303,31.48,77293.43,26.4,0.86325,0.0003,5.08978]
[1777334700319,31.48,77291.93,26.4,0.86281,0.0003,5.10067]
[1777334701323,31.47,77287.53,26.4,0.86152,0.0003,5.13306]
[1777334702331,31.47,77286.38,26.4,0.86119,0.0003,5.14127]
[1777334703338,31.47,77280.03,26.4,0.85927,0.00031,5.18916]
[1777334704345,31.47,77278.67,26.4,0.85887,0.00031,5.1992]
[1777334705353,31.47,77276.25,26.4,0.85813,0.00031,5.21728]
[1777334710048,31.46,77275.01,26.4,0.85779,0.00031,5.22578]
[1777334712402,31.46,77272.73,26.4,0.85709,0.00031,5.24296]
[1777334717436,31.46,77273.76,26.4,0.85742,0.00031,5.23485]
[1777334719451,31.46,77275.53,26.4,0.85797,0.00031,5.22134]
[1777334720458,31.46,77274.05,26.4,0.85752,0.00031,5.23254]
[1777334722472,31.46,77273.09,26.4,0.85722,0.00031,5.23975]
[1777334726500,31.46,77274.72,26.4,0.85773,0.00031,5.22719]
[1777334727507,31.46,77290.63,26.4,0.86257,0.0003,5.10666]
[1777334728515,31.46,77294.74,26.4,0.86381,0.0003,5.07541]
[1777334731537,31.45,77294.24,26.4,0.86395,0.0003,5.06653]
[1777334734558,31.45,77292.44,26.4,0.86346,0.0003,5.0789]
[1777334739594,31.44,77292.24,26.4,0.86348,0.0003,5.07826]
[1777334743622,31.43,77291.13,26.4,0.86322,0.0003,5.08493]
[1777334744629,31.42,77290.26,26.4,0.86298,0.0003,5.09107]
[1777334745636,31.42,77294.59,26.4,0.86429,0.0003,5.05786]
[1777334746643,31.42,77295.6,26.4,0.86461,0.0003,5.04982]
[1777334747650,31.42,77294.6,26.4,0.86433,0.0003,5.05698]
[1777334750671,31.41,77293.11,26.4,0.86393,0.0003,5.06705]
[1777334751678,31.41,77294.35,26.4,0.86431,0.0003,5.05726]
[1777334752685,31.41,77296.64,26.4,0.86501,0.0003,5.03954]
[1777334754699,31.4,77294.95,26.4,0.86454,0.0003,5.05157]
[1777334759734,31.39,77295.29,26.4,0.86472,0.0003,5.04707]
[1777334760741,31.39,77294.03,26.4,0.86435,0.0003,5.05622]
[1777334761748,31.39,77288.69,26.4,0.86277,0.0003,5.09627]
[1777334763762,31.38,77286.19,26.4,0.86205,0.0003,5.11434]
[1777334767790,31.37,77282.63,26.4,0.86104,0.0003,5.13951]
[1777334768798,31.37,77279.1,26.4,0.85998,0.00031,5.16584]
[1777334771819,31.37,77281.56,26.4,0.86077,0.0003,5.14621]
[1777334772826,31.37,77285.75,26.4,0.86205,0.0003,5.11422]
[1777334775847,31.36,77284.28,26.4,0.86163,0.0003,5.12463]
[1777334777861,31.36,77282.46,26.4,0.86109,0.0003,5.13812]
[1777334780882,31.36,77281.32,26.4,0.86077,0.0003,5.14624]
[1777334783906,31.36,77282.24,26.4,0.86107,0.0003,5.13869]
[1777334788941,31.35,77282.43,26.4,0.86116,0.0003,5.13634]
[1777334790955,31.35,77281.16,26.4,0.86079,0.0003,5.14563]
[1777334792969,31.35,77277.81,26.4,0.86004,0.00031,5.15895]
[1777334793976,31.35,77276.05,26.4,0.8595,0.00031,5.17212]
[1777334795990,31.34,77274.12,26.4,0.85893,0.00031,5.18634]
[1777334796997,31.34,77275.57,26.4,0.85939,0.00031,5.17506]
[1777334798004,31.34,77277.16,26.4,0.85988,0.00031,5.16273]
[1777334802031,31.34,77278.19,26.4,0.86023,0.00031,5.15404]
[1777334805053,31.33,77275.01,26.4,0.85928,0.00031,5.17763]
[1777334806060,31.33,77273.55,26.4,0.85883,0.00031,5.18878]
[1777334809081,31.33,77272.01,26.4,0.85835,0.00031,5.20057]
[1777334814116,31.33,77272.46,26.4,0.85849,0.00031,5.1972]
[1777334819151,31.33,77272.12,26.4,0.85838,0.00031,5.19985]
[1777334821165,31.33,77268.87,26.4,0.85738,0.00031,5.22463]
[1777334823179,31.33,77267.86,26.4,0.85706,0.00031,5.23228]
[1777334827207,31.33,77266.66,26.4,0.85669,0.00031,5.24131]
[1777334832242,31.33,77266.04,26.4,0.85651,0.00031,5.24584]
[1777334837277,31.33,77265.64,26.4,0.85639,0.00031,5.24867]
[1777334840297,31.33,77266.84,26.4,0.85677,0.00031,5.23939]
[1777334845333,31.33,77266.42,26.4,0.85665,0.00031,5.24241]
[1777334847347,31.33,77269.13,26.4,0.85749,0.00031,5.22169]
[1777334848354,31.33,77268.17,26.4,0.8572,0.00031,5.22897]
[1777334851375,31.33,77266.92,26.4,0.85706,0.00031,5.22665]
[1777334854396,31.33,77264.18,26.4,0.85621,0.00031,5.24748]
[1777334857417,31.33,77262.83,26.4,0.8558,0.00031,5.25764]
[1777334858424,31.33,77260.62,26.4,0.85511,0.00031,5.27444]
[1777334863458,31.32,77260.6,26.4,0.85511,0.00031,5.27421]
[1777334866480,31.32,77263.21,26.4,0.85594,0.00031,5.25408]
[1777334867488,31.32,77268.38,26.4,0.85756,0.00031,5.21461]
[1777334868495,31.32,77270.75,26.4,0.85829,0.00031,5.19656]
[1777334871516,31.32,77269.84,26.4,0.858,0.00031,5.20357]
[1777334874537,31.32,77276.41,26.4,0.86004,0.00031,5.15331]
[1777334875545,31.32,77279.12,26.4,0.86089,0.00031,5.1322]
[1777334877558,31.32,77290.43,26.4,0.86435,0.0003,5.04536]
[1777334878565,31.31,77292.36,26.4,0.86494,0.0003,5.03037]
[1777334879571,31.31,77291.51,26.4,0.8647,0.0003,5.03649]
[1777334880579,31.31,77292.98,26.4,0.86516,0.0003,5.025]
[1777334885614,31.3,77292.88,26.4,0.86519,0.0003,5.02414]
[1777334886622,31.3,77290.82,26.4,0.86458,0.0003,5.03945]
[1777334887629,31.3,77296.94,26.4,0.86643,0.0003,4.9927]
[1777334888636,31.3,77299.51,26.4,0.8672,0.0003,4.97296]
[1777334889981,31.3,77299.51,26.4,0.8672,0.0003,4.97296]
[1777334890650,31.29,77302.85,26.4,0.8682,0.00029,4.94718]
[1777334893148,31.29,77302.76,26.4,0.86819,0.00029,4.94764]
[1777334893670,31.29,77304.65,26.4,0.86876,0.00029,4.93292]
[1777334896693,31.29,77303.35,26.4,0.8684,0.00029,4.94215]
[1777334898708,31.29,77302.57,26.4,0.86819,0.00029,4.94763]
[1777334903743,31.28,77302.37,26.4,0.86817,0.00029,4.94803]
[1777334908778,31.27,77303.16,26.4,0.86845,0.00029,4.94094]
[1777334911799,31.27,77302.36,26.4,0.86849,0.00029,4.93461]
[1777334913812,31.27,77303.71,26.4,0.8689,0.00029,4.92396]
[1777334918848,31.26,77303.92,26.4,0.869,0.00029,4.9214]
[1777334919855,31.26,77304.9,26.4,0.8693,0.00029,4.91379]
[1777334922875,31.26,77305.81,26.4,0.86958,0.00029,4.90636]
[1777334923882,31.26,77308.1,26.4,0.87026,0.00029,4.88888]
[1777334925897,31.26,77306.92,26.4,0.86993,0.00029,4.89749]
[1777334931101,31.25,77306.69,26.4,0.86988,0.00029,4.89858]
[1777334931939,31.25,77314.43,26.4,0.87215,0.00029,4.83979]
[1777334935967,31.25,77316.1,26.4,0.87264,0.00029,4.82688]
[1777334936974,31.25,77318.66,26.4,0.87338,0.00029,4.80752]
[1777334939305,31.25,77319.44,26.4,0.87361,0.00029,4.80157]
[1777334939995,31.25,77320.22,26.4,0.87383,0.00029,4.79567]
[1777334942008,31.25,77320.92,26.4,0.87404,0.00029,4.79036]
[1777334943016,31.25,77322.04,26.4,0.87436,0.00029,4.78191]
[1777334944022,31.25,77322.82,26.4,0.87458,0.00029,4.77604]
[1777334949058,31.25,77325.86,26.4,0.87544,0.00028,4.75323]
[1777334950259,31.25,77329.2,26.4,0.87639,0.00028,4.7282]
[1777334951072,31.25,77328.45,26.4,0.87617,0.00028,4.7339]
[1777334952583,31.25,77328.62,26.4,0.87622,0.00028,4.73269]
[1777334952674,31.25,77328.62,26.4,0.87622,0.00028,4.73269]
[1777334953153,31.25,77337.13,26.4,0.8786,0.00028,4.66902]
[1777334954096,31.25,77339.29,26.4,0.8792,0.00028,4.65305]
[1777334955103,31.25,77332.98,26.4,0.87743,0.00028,4.70044]
[1777334956110,31.25,77328.45,26.4,0.87615,0.00028,4.73452]
[1777334957116,31.25,77326.69,26.4,0.87565,0.00028,4.7478]
[1777334958124,31.25,77327.6,26.4,0.8759,0.00028,4.74103]
[1777334963159,31.26,77326.66,26.4,0.87563,0.00028,4.7484]
[1777334966179,31.26,77327.63,26.4,0.87589,0.00028,4.74132]
[1777334969201,31.26,77335.61,26.4,0.87813,0.00028,4.68175]
[1777334970208,31.26,77340.26,26.4,0.87942,0.00028,4.64716]
[1777334971215,31.26,77342.64,26.4,0.88032,0.00028,4.61796]
[1777334975242,31.26,77344.0,26.4,0.88066,0.00028,4.60881]
[1777334977257,31.27,77348.63,26.4,0.88191,0.00027,4.57488]
[1777334979271,31.27,77350.19,26.4,0.88231,0.00027,4.56391]
[1777334980278,31.27,77353.73,26.4,0.88326,0.00027,4.53796]
[1777334981285,31.27,77358.36,26.4,0.88451,0.00027,4.50371]
[1777334981434,31.27,77358.36,26.4,0.88451,0.00027,4.50371]
[1777334982292,31.27,77362.02,26.4,0.88549,0.00027,4.47675]
[1777334983298,31.27,77363.62,26.4,0.88591,0.00027,4.46507]
[1777334988333,31.27,77362.6,26.4,0.88566,0.00027,4.47203]
[1777334989341,31.27,77359.98,26.4,0.88497,0.00027,4.4912]
[1777334991354,31.27,77357.93,26.4,0.88443,0.00027,4.50592]
[1777334992363,31.27,77356.8,26.4,0.88412,0.00027,4.51437]
[1777334995382,31.27,77355.92,26.4,0.88389,0.00027,4.52075]
[1777334997399,31.26,77353.43,26.4,0.88323,0.00027,4.53868]
[1777334998407,31.26,77352.17,26.4,0.8829,0.00027,4.54777]
[1777335000422,31.26,77351.22,26.4,0.88265,0.00027,4.55454]
[1777335001430,31.26,77357.85,26.4,0.88445,0.00027,4.5054]
[1777335002436,31.26,77360.56,26.4,0.88519,0.00027,4.48504]
[1777335003443,31.26,77355.3,26.4,0.88378,0.00027,4.52373]
[1777335004450,31.26,77350.77,26.4,0.88255,0.00027,4.55745]
[1777335005457,31.26,77348.6,26.4,0.88195,0.00027,4.57362]
[1777335006464,31.26,77336.19,26.4,0.87852,0.00028,4.66615]
[1777335007471,31.26,77331.45,26.4,0.8772,0.00028,4.70159]
[1777335008478,31.26,77329.05,26.4,0.87652,0.00028,4.71974]
[1777335010491,31.26,77330.32,26.4,0.87688,0.00028,4.7101]
[1777335013513,31.26,77334.93,26.4,0.8782,0.00028,4.67495]
[1777335014520,31.26,77336.36,26.4,0.8786,0.00028,4.66405]
[1777335015527,31.26,77334.85,26.4,0.87819,0.00028,4.67519]
[1777335020562,31.25,77334.8,26.4,0.87821,0.00028,4.67467]
[1777335021569,31.25,77340.1,26.4,0.87969,0.00028,4.63491]
[1777335022576,31.25,77341.96,26.4,0.88021,0.00028,4.62094]
[1777335023583,31.25,77337.32,26.4,0.87892,0.00028,4.65559]
[1777335026604,31.25,77336.13,26.4,0.8786,0.00028,4.66406]
[1777335031639,31.25,77336.01,26.4,0.87878,0.00028,4.6542]
[1777335032645,31.25,77336.92,26.4,0.87903,0.00028,4.64759]
[1777335033653,31.25,77338.3,26.4,0.87941,0.00028,4.63749]
[1777335036674,31.26,77343.94,26.4,0.88094,0.00028,4.5961]
[1777335037681,31.26,77347.9,26.4,0.88202,0.00027,4.56692]
[1777335038688,31.26,77359.63,26.4,0.88519,0.00027,4.48028]
[1777335039696,31.26,77361.53,26.4,0.88569,0.00027,4.46637]
[1777335043723,31.26,77362.62,26.4,0.88599,0.00027,4.45796]
[1777335045344,31.26,77367.42,26.4,0.88728,0.00026,4.42241]
[1777335045737,31.26,77370.32,26.4,0.88805,0.00026,4.40096]
[1777335046744,31.26,77372.37,26.4,0.88859,0.00026,4.38581]
[1777335047751,31.26,77373.49,26.4,0.88889,0.00026,4.37752]
[1777335050461,31.26,77370.72,26.4,0.88816,0.00026,4.39775]
[1777335050775,31.26,77373.33,26.4,0.88885,0.00026,4.37849]
[1777335051782,31.26,77374.6,26.4,0.88919,0.00026,4.36911]
[1777335052789,31.26,77376.05,26.4,0.88957,0.00026,4.35843]
[1777335053796,31.26,77378.46,26.4,0.8902,0.00026,4.34074]
[1777335054803,31.26,77376.99,26.4,0.88981,0.00026,4.35149]
[1777335059839,31.25,77377.78,26.4,0.89002,0.00026,4.34556]
[1777335060846,31.25,77380.11,26.4,0.89063,0.00026,4.32849]
[1777335061853,31.25,77384.36,26.4,0.89173,0.00026,4.29745]
[1777335064873,31.26,77390.43,26.4,0.89328,0.00025,4.25333]
[1777335065881,31.26,77397.91,26.4,0.89517,0.00025,4.19914]
[1777335066887,31.26,77397.03,26.4,0.89494,0.00025,4.20564]
[1777335070916,31.26,77397.71,26.4,0.8951,0.00025,4.20121]
[1777335075951,31.26,77398.04,26.4,0.89516,0.00025,4.19944]
[1777335080013,31.26,77398.48,26.4,0.89526,0.00025,4.19663]
[1777335080099,31.26,77403.06,26.4,0.8964,0.00025,4.16369]
[1777335080986,31.26,77402.25,26.4,0.89619,0.00025,4.16972]
[1777335082999,31.27,77404.0,26.4,0.89661,0.00025,4.15745]
[1777335085268,31.27,77403.64,26.4,0.89652,0.00025,4.16024]
[1777335085370,31.27,77402.09,26.4,0.89612,0.00025,4.1716]
[1777335086029,31.27,77415.43,26.4,0.89941,0.00024,4.07595]
[1777335087035,31.27,77414.97,26.4,0.89929,0.00024,4.07955]
[1777335089486,31.27,77414.29,26.4,0.89911,0.00024,4.08473]
[1777335090057,31.27,77416.05,26.4,0.89952,0.00024,4.07276]
[1777335091064,31.28,77419.18,26.4,0.9005,0.00024,4.03935]
[1777335092071,31.28,77420.05,26.4,0.9007,0.00024,4.03351]
[1777335093077,31.28,77421.55,26.4,0.90105,0.00024,4.02321]
[1777335095092,31.28,77428.34,26.4,0.90265,0.00024,3.9758]
[1777335096099,31.29,77423.96,26.4,0.90159,0.00024,4.00734]
[1777335097106,31.29,77417.37,26.4,0.89998,0.00024,4.05468]
[1777335098113,31.29,77413.7,26.4,0.89908,0.00024,4.08125]
[1777335099119,31.29,77412.78,26.4,0.89884,0.00024,4.08814]
[1777335101134,31.29,77411.35,26.4,0.89848,0.00025,4.09862]
[1777335105162,31.3,77409.48,26.4,0.89799,0.00025,4.11318]
[1777335107176,31.3,77408.42,26.4,0.89771,0.00025,4.12132]
[1777335112211,31.31,77408.13,26.4,0.89759,0.00025,4.1247]
[1777335117246,31.31,77407.86,26.4,0.89748,0.00025,4.12791]
[1777335118253,31.31,77406.08,26.4,0.89703,0.00025,4.14095]
[1777335119260,31.31,77401.03,26.4,0.89576,0.00025,4.17755]
[1777335120267,31.32,77399.37,26.4,0.89534,0.00025,4.18971]
[1777335122384,31.32,77399.48,26.4,0.89536,0.00025,4.18908]
[1777335122485,31.32,77398.46,26.4,0.8951,0.00025,4.19661]
[1777335123288,31.32,77397.03,26.4,0.89474,0.00025,4.2071]
[1777335127316,31.32,77395.33,26.4,0.89429,0.00025,4.21997]
[1777335132351,31.32,77394.27,26.4,0.894,0.00025,4.22829]
[1777335137386,31.33,77393.76,26.4,0.89385,0.00025,4.23259]
[1777335142421,31.33,77393.13,26.4,0.89367,0.00025,4.23774]
[1777335146451,31.33,77395.61,26.4,0.89428,0.00025,4.22025]
[1777335147458,31.33,77397.33,26.4,0.89471,0.00025,4.20796]
[1777335148465,31.33,77395.04,26.4,0.89413,0.00025,4.22468]
[1777335149471,31.33,77393.63,26.4,0.89376,0.00025,4.23503]
[1777335152493,31.34,77393.18,26.4,0.89388,0.00025,4.22714]
[1777335157528,31.34,77392.6,26.4,0.89371,0.00025,4.23199]
[1777335160549,31.34,77387.61,26.4,0.89242,0.00026,4.26856]
[1777335165584,31.34,77386.31,26.4,0.89208,0.00026,4.27841]
[1777335170619,31.34,77386.34,26.4,0.89207,0.00026,4.27853]
[1777335175654,31.35,77386.48,26.4,0.8921,0.00026,4.27785]
[1777335180689,31.35,77386.53,26.4,0.8921,0.00026,4.27784]
[1777335188745,31.35,77386.88,26.4,0.89217,0.00026,4.2759]
[1777335190736,31.35,77386.53,26.4,0.89207,0.00026,4.27851]
[1777335190759,31.35,77382.54,26.4,0.89105,0.00026,4.30761]
[1777335191765,31.35,77374.82,26.4,0.88904,0.00026,4.36398]
[1777335193780,31.35,77371.01,26.4,0.88804,0.00026,4.39176]
[1777335198814,31.35,77367.35,26.4,0.88709,0.00027,4.41808]
[1777335203850,31.34,77367.82,26.4,0.88724,0.00026,4.41393]
[1777335206528,31.34,77367.39,26.4,0.88713,0.00026,4.41695]
[1777335206871,31.34,77363.38,26.4,0.88606,0.00027,4.44653]
[1777335207878,31.35,77361.4,26.4,0.88553,0.00027,4.46131]
[1777335210455,31.35,77349.79,26.4,0.88238,0.00027,4.54742]
[1777335210900,31.35,77344.04,26.4,0.8808,0.00028,4.59012]
[1777335213919,31.35,77340.35,26.4,0.88003,0.00028,4.60582]
[1777335214926,31.35,77339.12,26.4,0.87969,0.00028,4.61492]
[1777335215706,31.35,77339.12,26.4,0.87969,0.00028,4.61492]
[1777335216596,31.35,77339.12,26.4,0.87969,0.00028,4.61492]
[1777335216610,31.35,77329.11,26.4,0.87689,0.00028,4.68951]
[1777335216731,31.35,77329.11,26.4,0.87689,0.00028,4.68951]
[1777335216775,31.35,77329.11,26.4,0.87689,0.00028,4.68951]
[1777335216857,31.35,77329.11,26.4,0.87689,0.00028,4.68951]
[1777335216945,31.35,77317.47,26.4,0.87357,0.00029,4.77685]
[1777335217952,31.35,77314.97,26.4,0.87285,0.00029,4.79565]
[1777335220973,31.35,77311.57,26.4,0.87187,0.00029,4.8212]
[1777335221980,31.35,77306.97,26.4,0.87053,0.00029,4.85579]
[1777335227085,31.34,77307.09,26.4,0.87058,0.00029,4.8545]
[1777335227149,31.34,77304.31,26.4,0.86977,0.00029,4.87536]
[1777335228022,31.34,77301.73,26.4,0.86901,0.00029,4.8947]
[1777335231043,31.34,77300.45,26.4,0.86865,0.0003,4.90391]
[1777335232049,31.34,77297.62,26.4,0.86782,0.0003,4.92512]
[1777335235216,31.34,77299.36,26.4,0.86836,0.0003,4.91138]
[1777335236079,31.34,77302.77,26.4,0.86937,0.00029,4.88546]
[1777335237085,31.34,77305.14,26.4,0.87008,0.00029,4.86743]
[1777335238092,31.34,77304.17,26.4,0.8698,0.00029,4.87462]
[1777335240105,31.33,77305.35,26.4,0.87015,0.00029,4.86546]
[1777335245141,31.33,77305.34,26.4,0.87017,0.00029,4.86491]
[1777335250177,31.33,77303.29,26.4,0.8696,0.00029,4.8797]
[1777335253198,31.33,77306.23,26.4,0.87048,0.00029,4.85708]
[1777335258234,31.32,77306.09,26.4,0.87046,0.00029,4.85753]
[1777335259241,31.32,77307.69,26.4,0.87093,0.00029,4.84534]
[1777335260248,31.32,77309.29,26.4,0.8714,0.00029,4.83317]
[1777335262261,31.32,77313.57,26.4,0.87265,0.00029,4.80077]
[1777335263268,31.32,77319.9,26.4,0.87448,0.00029,4.75317]
[1777335264275,31.32,77321.76,26.4,0.87501,0.00029,4.73924]
[1777335265283,31.32,77323.25,26.4,0.87543,0.00028,4.72811]
[1777335266290,31.32,77321.88,26.4,0.87504,0.00029,4.73843]
[1777335267296,31.32,77320.0,26.4,0.8745,0.00029,4.75258]
[1777335271326,31.32,77319.42,26.4,0.87458,0.00029,4.74525]
[1777335272332,31.32,77318.28,26.4,0.87425,0.00029,4.75382]
[1777335273339,31.32,77316.81,26.4,0.87383,0.00029,4.76487]
[1777335274346,31.32,77315.85,26.4,0.87355,0.00029,4.77209]
[1777335279381,31.32,77315.85,26.4,0.87356,0.00029,4.77205]
[1777335283409,31.32,77316.85,26.4,0.87385,0.00029,4.76451]
[1777335288444,31.32,77316.78,26.4,0.87382,0.00029,4.76505]
[1777335293479,31.32,77318.07,26.4,0.87419,0.00029,4.75539]
[1777335298514,31.32,77317.42,26.4,0.874,0.00029,4.76036]
[1777335300527,31.32,77315.19,26.4,0.87336,0.00029,4.77715]
[1777335301535,31.32,77311.5,26.4,0.87229,0.00029,4.80489]
[1777335305562,31.32,77306.35,26.4,0.8708,0.00029,4.84348]
[1777335306570,31.32,77303.3,26.4,0.86991,0.00029,4.86638]
[1777335308584,31.32,77301.92,26.4,0.86952,0.00029,4.87652]
[1777335311605,31.32,77312.52,26.4,0.87263,0.00029,4.79618]
[1777335312612,31.32,77315.88,26.4,0.8736,0.00029,4.77088]
[1777335314625,31.32,77317.34,26.4,0.87402,0.00029,4.75991]
[1777335318654,31.32,77314.08,26.4,0.87308,0.00029,4.78446]
[1777335319661,31.32,77312.48,26.4,0.87262,0.00029,4.79647]
[1777335320668,31.32,77316.57,26.4,0.8738,0.00029,4.76568]
[1777335321675,31.32,77322.78,26.4,0.87558,0.00028,4.71909]
[1777335322681,31.32,77327.22,26.4,0.87684,0.00028,4.68591]
[1777335324696,31.32,77329.47,26.4,0.87746,0.00028,4.66932]
[1777335325703,31.32,77330.61,26.4,0.87778,0.00028,4.66094]
[1777335327717,31.32,77328.86,26.4,0.87727,0.00028,4.67432]
[1777335330738,31.32,77323.41,26.4,0.87571,0.00028,4.71552]
[1777335331744,31.32,77315.7,26.4,0.87375,0.00029,4.76171]
[1777335333759,31.32,77319.55,26.4,0.87486,0.00029,4.7329]
[1777335334766,31.32,77321.12,26.4,0.8753,0.00029,4.72114]
[1777335339801,31.32,77320.86,26.4,0.87522,0.00029,4.72339]
[1777335341814,31.33,77325.21,26.4,0.87645,0.00028,4.69095]
[1777335342822,31.33,77326.82,26.4,0.87691,0.00028,4.67897]
[1777335347857,31.33,77328.95,26.4,0.87748,0.00028,4.66367]
[1777335348864,31.33,77331.01,26.4,0.87806,0.00028,4.64841]
[1777335349871,31.33,77335.18,26.4,0.87922,0.00028,4.61746]
[1777335350877,31.33,77333.39,26.4,0.87872,0.00028,4.63097]
[1777335351885,31.33,77331.72,26.4,0.87824,0.00028,4.64365]
[1777335352891,31.33,77330.22,26.4,0.87781,0.00028,4.65504]
[1777335356920,31.34,77331.34,26.4,0.87809,0.00028,4.64753]
[1777335357926,31.34,77334.33,26.4,0.87892,0.00028,4.62541]
[1777335361955,31.34,77335.4,26.4,0.87919,0.00028,4.61828]
[1777335363969,31.34,77336.77,26.4,0.87956,0.00028,4.60852]
[1777335367541,31.35,77336.48,26.4,0.87946,0.00028,4.61116]
[1777335367642,31.35,77338.58,26.4,0.88003,0.00028,4.59576]
[1777335367996,31.35,77347.91,26.4,0.8826,0.00027,4.52677]
[1777335369004,31.35,77350.29,26.4,0.88324,0.00027,4.50919]
[1777335370011,31.35,77351.28,26.4,0.88351,0.00027,4.50193]
[1777335376054,31.34,77351.58,26.4,0.88364,0.00027,4.49827]
[1777335377061,31.34,77352.46,26.4,0.88389,0.00027,4.49146]
[1777335378182,31.34,77351.23,26.4,0.88357,0.00027,4.50027]
[1777335381088,31.34,77350.05,26.4,0.88328,0.00027,4.50807]
[1777335382096,31.33,77346.8,26.4,0.88241,0.00027,4.53183]
[1777335383103,31.33,77340.6,26.4,0.8807,0.00028,4.57788]
[1777335384110,31.33,77339.06,26.4,0.88028,0.00028,4.58929]
[1777335385117,31.33,77337.07,26.4,0.87972,0.00028,4.60404]
[1777335386124,31.33,77333.6,26.4,0.87876,0.00028,4.62981]
[1777335388138,31.33,77336.07,26.4,0.87943,0.00028,4.61181]
[1777335389145,31.34,77342.2,26.4,0.88113,0.00028,4.56644]
[1777335392165,31.34,77344.04,26.4,0.88185,0.00028,4.54194]
[1777335393173,31.34,77349.89,26.4,0.88344,0.00027,4.49894]
[1777335394180,31.34,77351.88,26.4,0.88397,0.00027,4.48462]
[1777335396195,31.35,77361.32,26.4,0.88649,0.00027,4.41552]
[1777335397202,31.35,77364.46,26.4,0.88732,0.00027,4.39264]
[1777335400223,31.35,77369.78,26.4,0.8887,0.00026,4.3543]
[1777335401230,31.35,77373.46,26.4,0.88967,0.00026,4.32727]
[1777335402236,31.35,77374.9,26.4,0.89005,0.00026,4.31669]
[1777335403244,31.35,77372.73,26.4,0.88949,0.00026,4.33248]
[1777335405258,31.35,77371.94,26.4,0.88929,0.00026,4.33808]
[1777335406265,31.35,77372.99,26.4,0.88957,0.00026,4.33031]
[1777335407587,31.35,77372.99,26.4,0.88957,0.00026,4.33031]
[1777335408279,31.35,77374.15,26.4,0.88988,0.00026,4.32167]
[1777335409286,31.35,77378.08,26.4,0.8909,0.00026,4.29292]
[1777335410293,31.35,77380.54,26.4,0.89154,0.00026,4.27498]
[1777335411300,31.35,77379.39,26.4,0.89124,0.00026,4.28334]
[1777335412307,31.35,77380.6,26.4,0.89156,0.00026,4.27452]
[1777335415328,31.35,77381.32,26.4,0.89174,0.00026,4.26926]
[1777335418349,31.35,77379.46,26.4,0.89126,0.00026,4.2828]
[1777335420713,31.35,77379.28,26.4,0.89122,0.00026,4.28409]
[1777335420839,31.35,77379.28,26.4,0.89122,0.00026,4.28409]
[1777335421534,31.35,77379.56,26.4,0.89129,0.00026,4.28202]
[1777335421778,31.35,77379.56,26.4,0.89129,0.00026,4.28202]
[1777335421782,31.35,77408.21,26.4,0.89853,0.00025,4.07521]
[1777335422377,31.35,77408.46,26.4,0.89858,0.00025,4.07371]
[1777335427413,31.35,77409.03,26.4,0.89867,0.00025,4.0711]
[1777335429614,31.36,77410.69,26.4,0.89906,0.00025,4.05983]
[1777335430434,31.36,77411.79,26.4,0.89932,0.00024,4.0523]
[1777335431441,31.36,77413.96,26.4,0.89984,0.00024,4.03716]
[1777335433455,31.36,77415.55,26.4,0.9002,0.00024,4.02656]
[1777335434462,31.37,77416.46,26.4,0.90041,0.00024,4.02046]
[1777335436475,31.37,77417.45,26.4,0.90062,0.00024,4.01419]
[1777335438490,31.37,77416.12,26.4,0.90028,0.00024,4.02406]
[1777335441511,31.37,77412.29,26.4,0.89935,0.00024,4.05137]
[1777335442517,31.37,77411.07,26.4,0.89905,0.00025,4.06005]
[1777335443529,31.37,77407.64,26.4,0.89821,0.00025,4.08452]
[1777335444534,31.37,77411.92,26.4,0.89926,0.00024,4.05388]
[1777335446549,31.37,77413.71,26.4,0.8997,0.00024,4.04108]
[1777335451584,31.37,77413.53,26.4,0.8999,0.00024,4.03089]
[1777335456619,31.37,77413.31,26.4,0.89984,0.00024,4.03251]
[1777335461654,31.37,77413.31,26.4,0.89984,0.00024,4.03259]
[1777335462661,31.37,77411.7,26.4,0.89945,0.00024,4.04408]
[1777335463667,31.37,77409.51,26.4,0.89891,0.00025,4.0597]
[1777335464675,31.37,77407.53,26.4,0.89842,0.00025,4.07382]
[1777335465681,31.37,77406.27,26.4,0.89811,0.00025,4.08279]
[1777335466688,31.37,77403.74,26.4,0.89749,0.00025,4.10085]
[1777335467696,31.37,77402.95,26.4,0.8973,0.00025,4.10643]
[1777335468702,31.37,77401.71,26.4,0.89699,0.00025,4.11524]
[1777335469710,31.37,77400.7,26.4,0.89674,0.00025,4.12239]
[1777335471725,31.37,77399.88,26.4,0.89652,0.00025,4.12879]
[1777335472732,31.37,77398.67,26.4,0.89621,0.00025,4.13773]
[1777335473738,31.37,77396.93,26.4,0.89576,0.00025,4.15048]
[1777335476760,31.38,77395.75,26.4,0.89544,0.00025,4.15962]
[1777335477767,31.38,77394.93,26.4,0.89523,0.00025,4.16574]
[1777335481795,31.38,77391.39,26.4,0.89431,0.00025,4.19204]
[1777335482802,31.38,77389.91,26.4,0.89393,0.00025,4.20288]
[1777335485822,31.38,77384.51,26.4,0.89253,0.00026,4.24235]
[1777335489850,31.39,77383.22,26.4,0.89219,0.00026,4.25195]
[1777335492872,31.39,77385.09,26.4,0.89267,0.00026,4.23854]
[1777335497906,31.39,77384.51,26.4,0.89251,0.00026,4.24304]
[1777335503957,31.39,77384.89,26.4,0.8926,0.00026,4.24061]
[1777335505971,31.39,77383.92,26.4,0.89234,0.00026,4.24775]
[1777335507985,31.39,77380.8,26.4,0.89154,0.00026,4.27049]
[1777335508992,31.39,77375.55,26.4,0.89017,0.00026,4.30873]
[1777335509701,31.39,77375.55,26.4,0.89017,0.00026,4.30873]
[1777335509999,31.39,77369.89,26.4,0.88869,0.00026,4.35006]
[1777335511006,31.39,77368.15,26.4,0.88848,0.00026,4.35107]
[1777335516049,31.39,77369.2,26.4,0.88878,0.00026,4.34283]
[1777335519070,31.39,77370.23,26.4,0.88906,0.00026,4.33491]
[1777335520947,31.39,77368.53,26.4,0.88862,0.00026,4.34725]
[1777335521085,31.38,77363.96,26.4,0.88741,0.00027,4.38061]
[1777335523013,31.38,77361.89,26.4,0.88687,0.00027,4.39564]
[1777335523389,31.38,77355.77,26.4,0.88523,0.00027,4.44045]
[1777335524600,31.38,77352.34,26.4,0.88431,0.00027,4.4655]
[1777335529602,31.38,77351.67,26.4,0.88417,0.00027,4.46934]
[1777335532439,31.38,77349.84,26.4,0.88367,0.00027,4.48283]
[1777335533168,31.38,77348.85,26.4,0.8834,0.00027,4.49022]
[1777335534235,31.38,77347.22,26.4,0.88295,0.00027,4.50232]
[1777335536190,31.38,77346.11,26.4,0.88265,0.00027,4.51062]
[1777335537197,31.38,77345.01,26.4,0.88234,0.00027,4.51879]
[1777335538204,31.38,77342.43,26.4,0.88163,0.00028,4.53792]
[1777335540218,31.38,77341.44,26.4,0.88136,0.00028,4.54523]
[1777335543239,31.38,77339.98,26.4,0.88096,0.00028,4.55598]
[1777335544974,31.38,77338.7,26.4,0.88061,0.00028,4.56544]
[1777335545492,31.38,77338.7,26.4,0.88061,0.00028,4.56544]
[1777335545601,31.38,77338.7,26.4,0.88061,0.00028,4.56544]
[1777335545702,31.38,77337.14,26.4,0.88016,0.00028,4.5773]
[1777335546260,31.38,77332.94,26.4,0.87898,0.00028,4.60878]
[1777335551295,31.38,77332.62,26.4,0.87886,0.00028,4.61217]
[1777335556332,31.39,77331.89,26.4,0.87861,0.00028,4.61858]
[1777335558476,31.39,77332.29,26.4,0.87872,0.00028,4.6158]
[1777335558577,31.39,77330.74,26.4,0.87828,0.00028,4.62754]
[1777335559353,31.39,77323.52,26.4,0.87623,0.00028,4.68157]
[1777335560360,31.39,77311.49,26.4,0.87277,0.00029,4.77175]
[1777335561366,31.39,77307.64,26.4,0.87165,0.00029,4.80064]
[1777335562374,31.39,77306.05,26.4,0.87119,0.00029,4.81253]
[1777335564388,31.39,77304.71,26.4,0.8708,0.00029,4.82244]
[1777335566402,31.39,77302.04,26.4,0.87003,0.00029,4.84233]
[1777335567409,31.39,77299.93,26.4,0.86941,0.0003,4.8581]
[1777335570796,31.39,77296.76,26.4,0.86849,0.0003,4.88156]
[1777335571438,31.39,77291.03,26.4,0.86704,0.0003,4.91274]
[1777335572642,31.39,77291.03,26.4,0.86704,0.0003,4.91274]
[1777335572697,31.39,77284.18,26.4,0.86499,0.0003,4.96429]
[1777335573452,31.38,77282.99,26.4,0.86464,0.0003,4.97301]
[1777335574459,31.38,77281.82,26.4,0.86429,0.0003,4.98185]
[1777335575466,31.38,77280.61,26.4,0.86392,0.0003,4.99098]
[1777335577405,31.38,77280.54,26.4,0.8639,0.0003,4.99146]
[1777335579494,31.38,77275.55,26.4,0.86238,0.00031,5.02915]
[1777335580501,31.38,77274.42,26.4,0.86204,0.00031,5.03762]
[1777335582514,31.38,77273.39,26.4,0.86173,0.00031,5.04523]
[1777335583522,31.38,77271.17,26.4,0.86105,0.00031,5.06196]
[1777335588557,31.38,77273.18,26.4,0.8617,0.00031,5.04602]
[1777335589564,31.38,77274.28,26.4,0.86204,0.00031,5.03756]
[1777335591578,31.38,77275.43,26.4,0.8624,0.00031,5.02864]
[1777335596612,31.37,77276.1,26.4,0.86263,0.00031,5.02312]
[1777335598627,31.37,77274.57,26.4,0.86216,0.00031,5.03455]
[1777335603662,31.37,77275.21,26.4,0.86238,0.00031,5.02922]
[1777335606683,31.37,77273.91,26.4,0.86199,0.00031,5.0388]
[1777335610711,31.37,77275.65,26.4,0.86254,0.00031,5.02517]
[1777335620784,31.36,77276.07,26.4,0.8627,0.00031,5.02117]
[1777335626826,31.36,77276.55,26.4,0.86287,0.00031,5.01705]
[1777335631861,31.36,77275.28,26.4,0.86276,0.00031,5.01436]
[1777335636895,31.35,77274.17,26.4,0.86243,0.00031,5.02237]
[1777335637903,31.35,77264.7,26.4,0.85951,0.00031,5.09424]
[1777335638910,31.35,77264.07,26.4,0.85932,0.00031,5.09885]
[1777335639917,31.35,77266.43,26.4,0.86006,0.00031,5.08071]
[1777335643945,31.35,77267.75,26.4,0.86049,0.00031,5.07006]
[1777335644952,31.35,77266.09,26.4,0.85998,0.00031,5.08253]
[1777335645959,31.35,77264.56,26.4,0.85951,0.00031,5.094]
[1777335650994,31.34,77266.17,26.4,0.86005,0.00031,5.08087]
[1777335653008,31.34,77267.38,26.4,0.86044,0.00031,5.07135]
[1777335654015,31.34,77266.31,26.4,0.86011,0.00031,5.07934]
[1777335659049,31.34,77266.46,26.4,0.86019,0.00031,5.07739]
[1777335661063,31.33,77263.64,26.4,0.85933,0.00031,5.09853]
[1777335663077,31.33,77266.16,26.4,0.86013,0.00031,5.07901]
[1777335664085,31.33,77264.61,26.4,0.85965,0.00031,5.09061]
[1777335673148,31.32,77264.27,26.4,0.85961,0.00031,5.09167]
[1777335677176,31.32,77265.77,26.4,0.8601,0.00031,5.07957]
[1777335682211,31.32,77265.64,26.4,0.8601,0.00031,5.07977]
[1777335685263,31.31,77266.04,26.4,0.86024,0.00031,5.07627]
[1777335685863,31.31,77266.04,26.4,0.86024,0.00031,5.07627]
[1777335686238,31.31,77271.03,26.4,0.8618,0.00031,5.03801]
[1777335687246,31.31,77273.5,26.4,0.86256,0.00031,5.01924]
[1777335688253,31.31,77272.29,26.4,0.86219,0.00031,5.02827]
[1777335691273,31.31,77269.43,26.4,0.86158,0.00031,5.03782]
[1777335692281,31.31,77265.76,26.4,0.86044,0.00031,5.06564]
[1777335693765,31.31,77265.76,26.4,0.86044,0.00031,5.06564]
[1777335693866,31.31,77267.08,26.4,0.86086,0.00031,5.05545]
[1777335694704,31.31,77267.08,26.4,0.86086,0.00031,5.05545]
[1777335694806,31.31,77271.21,26.4,0.86214,0.00031,5.02391]
[1777335695302,31.31,77273.73,26.4,0.86292,0.00031,5.00467]
[1777335696309,31.31,77272.41,26.4,0.86252,0.00031,5.01465]
[1777335698323,31.31,77271.33,26.4,0.86219,0.00031,5.02272]
[1777335699329,31.31,77270.15,26.4,0.86183,0.00031,5.03161]
[1777335704365,31.3,77269.62,26.4,0.86169,0.00031,5.03517]
[1777335706378,31.3,77271.35,26.4,0.86223,0.00031,5.02182]
[1777335711414,31.3,77271.67,26.4,0.86234,0.00031,5.01899]
[1777335716449,31.31,77271.84,26.4,0.86235,0.00031,5.01886]
[1777335721484,31.31,77274.33,26.4,0.86308,0.00031,5.00078]
[1777335723068,31.31,77274.33,26.4,0.86308,0.00031,5.00078]
[1777335724061,31.31,77274.36,26.4,0.86309,0.00031,5.0005]
[1777335724150,31.31,77275.99,26.4,0.86359,0.00031,4.98808]
[1777335724505,31.31,77279.9,26.4,0.86479,0.0003,4.95837]
[1777335729539,31.31,77281.04,26.4,0.86515,0.0003,4.94923]
[1777335730547,31.31,77284.93,26.4,0.86634,0.0003,4.91948]
[1777335735582,31.3,77283.94,26.4,0.86608,0.0003,4.92592]
[1777335738603,31.3,77287.24,26.4,0.86711,0.0003,4.90025]
[1777335739609,31.3,77288.74,26.4,0.86756,0.0003,4.8887]
[1777335744645,31.29,77287.85,26.4,0.86733,0.0003,4.89457]
[1777335749680,31.29,77287.77,26.4,0.86734,0.0003,4.8943]
[1777335751694,31.28,77293.45,26.4,0.86931,0.0003,4.83905]
[1777335754715,31.28,77297.9,26.4,0.87065,0.0003,4.80511]
[1777335755722,31.28,77301.49,26.4,0.87171,0.00029,4.77796]
[1777335758745,31.28,77302.61,26.4,0.87204,0.00029,4.76945]
[1777335760759,31.28,77303.63,26.4,0.87234,0.00029,4.76173]
[1777335762773,31.28,77302.55,26.4,0.87202,0.00029,4.76986]
[1777335763780,31.28,77303.63,26.4,0.87234,0.00029,4.76171]
[1777335768814,31.28,77303.51,26.4,0.87231,0.00029,4.76258]
[1777335770832,31.28,77299.68,26.4,0.87118,0.00029,4.79145]
[1777335771839,31.28,77294.98,26.4,0.86979,0.0003,4.82689]
[1777335775867,31.28,77293.3,26.4,0.86931,0.0003,4.83922]
[1777335778888,31.28,77291.94,26.4,0.86891,0.0003,4.84917]
[1777335783923,31.28,77291.9,26.4,0.86892,0.0003,4.84887]
[1777335789967,31.27,77291.7,26.4,0.86889,0.0003,4.84968]
[1777335792988,31.27,77292.7,26.4,0.86921,0.0003,4.84176]
[1777335797015,31.27,77296.33,26.4,0.8703,0.0003,4.81389]
[1777335798023,31.27,77294.79,26.4,0.86985,0.0003,4.82546]
[1777335799029,31.27,77292.96,26.4,0.86931,0.0003,4.83922]
[1777335804065,31.26,77293.41,26.4,0.86946,0.0003,4.83532]
[1777335809100,31.26,77292.19,26.4,0.86911,0.0003,4.84408]
[1777335814135,31.26,77292.26,26.4,0.86941,0.0003,4.83116]
[1777335819169,31.26,77292.94,26.4,0.86963,0.0003,4.82561]
[1777335822190,31.26,77291.82,26.4,0.8693,0.0003,4.83385]
[1777335829240,31.25,77291.46,26.4,0.86922,0.0003,4.83597]
[1777335834283,31.25,77291.5,26.4,0.86925,0.0003,4.83523]
[1777335836296,31.25,77292.57,26.4,0.86958,0.0003,4.82696]
[1777335840324,31.25,77291.36,26.4,0.86923,0.0003,4.8358]
[1777335844352,31.25,77286.13,26.4,0.86767,0.0003,4.87507]
[1777335845359,31.25,77282.39,26.4,0.86655,0.0003,4.90335]
[1777335846366,31.25,77278.61,26.4,0.86541,0.0003,4.93191]
[1777335847373,31.24,77276.32,26.4,0.86471,0.00031,4.94914]
[1777335848380,31.24,77277.41,26.4,0.86506,0.00031,4.94063]
[1777335849387,31.24,77275.72,26.4,0.86454,0.00031,4.95351]
[1777335851401,31.25,77272.77,26.4,0.8636,0.00031,4.97669]
[1777335853415,31.25,77275.11,26.4,0.86432,0.00031,4.95895]
[1777335854422,31.25,77276.36,26.4,0.8647,0.00031,4.9495]
[1777335856436,31.25,77277.8,26.4,0.86513,0.00031,4.93869]
[1777335859457,31.25,77275.55,26.4,0.86444,0.00031,4.95602]
[1777335860464,31.25,77276.7,26.4,0.86479,0.00031,4.94733]
[1777335865499,31.25,77277.24,26.4,0.86494,0.00031,4.94356]
[1777335867513,31.25,77270.04,26.4,0.86272,0.00031,4.99846]
[1777335868519,31.25,77267.71,26.4,0.86199,0.00031,5.01647]
[1777335869527,31.25,77265.7,26.4,0.86136,0.00031,5.03202]
[1777335870534,31.26,77264.37,26.4,0.86093,0.00031,5.04238]
[1777335871540,31.26,77263.66,26.4,0.86097,0.00031,5.036]
[1777335873555,31.26,77262.69,26.4,0.86065,0.00031,5.0438]
[1777335874561,31.26,77261.61,26.4,0.8603,0.00031,5.05222]
[1777335875569,31.26,77262.71,26.4,0.86064,0.00031,5.04401]
[1777335878589,31.26,77265.28,26.4,0.86142,0.00031,5.02499]
[1777335879597,31.27,77267.54,26.4,0.86211,0.00031,5.00799]
[1777335884632,31.27,77266.26,26.4,0.86167,0.00031,5.01889]
[1777335886646,31.27,77263.38,26.4,0.86075,0.00031,5.04126]
[1777335889153,31.28,77261.52,26.4,0.86016,0.00031,5.05579]
[1777335891681,31.28,77259.54,26.4,0.85952,0.00031,5.07136]
[1777335896717,31.28,77258.41,26.4,0.85913,0.00031,5.08068]
[1777335898336,31.28,77257.42,26.4,0.85882,0.00031,5.08836]
[1777335898980,31.28,77255.65,26.4,0.85825,0.00032,5.10197]
[1777335900744,31.28,77263.22,26.4,0.86062,0.00031,5.04445]
[1777335901756,31.29,77268.17,26.4,0.86215,0.00031,5.00694]
[1777335902763,31.28,77273.55,26.4,0.86382,0.00031,4.96595]
[1777335903770,31.28,77275.71,26.4,0.86448,0.00031,4.94952]
[1777335907024,31.28,77273.84,26.4,0.86394,0.00031,4.96288]
[1777335907798,31.28,77276.38,26.4,0.86472,0.00031,4.94356]
[1777335908805,31.28,77275.22,26.4,0.86436,0.00031,4.95238]
[1777335909812,31.28,77273.46,26.4,0.86382,0.00031,4.96575]
[1777335911826,31.28,77272.16,26.4,0.86343,0.00031,4.97557]
[1777335912833,31.28,77267.6,26.4,0.86201,0.00031,5.01053]
[1777335913839,31.28,77266.31,26.4,0.8616,0.00031,5.02057]
[1777335916860,31.29,77260.99,26.4,0.85991,0.00031,5.06171]
[1777335918875,31.29,77259.39,26.4,0.8594,0.00031,5.0742]
[1777335922525,31.29,77258.42,26.4,0.85908,0.00031,5.082]
[1777335922579,31.29,77258.42,26.4,0.85908,0.00031,5.082]
[1777335922689,31.29,77258.42,26.4,0.85908,0.00031,5.082]
[1777335922903,31.29,77251.16,26.4,0.85678,0.00032,5.1375]
[1777335923910,31.29,77249.46,26.4,0.85624,0.00032,5.15052]
[1777335925327,31.29,77252.27,26.4,0.85713,0.00032,5.12909]
[1777335926931,31.29,77255.96,26.4,0.85829,0.00032,5.10107]
[1777335927938,31.29,77257.34,26.4,0.85872,0.00031,5.09064]
[1777335930959,31.29,77256.24,26.4,0.85836,0.00032,5.09937]
[1777335931966,31.29,77255.03,26.4,0.85824,0.00032,5.09669]
[1777335933980,31.29,77256.2,26.4,0.8586,0.00032,5.08797]
[1777335934987,31.3,77254.8,26.4,0.85815,0.00032,5.09876]
[1777335935994,31.3,77255.7,26.4,0.85843,0.00032,5.09199]
[1777335938008,31.3,77254.83,26.4,0.85815,0.00032,5.09885]
[1777335939014,31.3,77256.47,26.4,0.85866,0.00032,5.08644]
[1777335940022,31.3,77254.83,26.4,0.85814,0.00032,5.09906]
[1777335941029,31.3,77255.75,26.4,0.85843,0.00032,5.09215]
[1777335943147,31.3,77254.63,26.4,0.85807,0.00032,5.1009]
[1777335944050,31.3,77253.37,26.4,0.85766,0.00032,5.11061]
[1777335949160,31.3,77253.98,26.4,0.85784,0.00032,5.10631]
[1777335949200,31.3,77252.3,26.4,0.8573,0.00032,5.11923]
[1777335950092,31.3,77256.01,26.4,0.85848,0.00032,5.09102]
[1777335951099,31.3,77257.04,26.4,0.85879,0.00031,5.08329]
[1777335952106,31.3,77257.91,26.4,0.85908,0.00031,5.07648]
[1777335956134,31.3,77261.44,26.4,0.86021,0.00031,5.04893]
[1777335957141,31.3,77262.22,26.4,0.86046,0.00031,5.04286]
[1777335958148,31.3,77263.09,26.4,0.86072,0.00031,5.03643]
[1777335959349,31.3,77268.37,26.4,0.86237,0.00031,4.99614]
[1777335960162,31.3,77269.72,26.4,0.86278,0.00031,4.98613]
[1777335962176,31.3,77271.42,26.4,0.86328,0.00031,4.97374]
[1777335963183,31.31,77273.77,26.4,0.86399,0.00031,4.95617]
[1777335964190,31.31,77274.53,26.4,0.86422,0.00031,4.9504]
[1777335966204,31.31,77275.71,26.4,0.86459,0.00031,4.94144]
[1777335968218,31.31,77279.55,26.4,0.86576,0.0003,4.91235]
[1777335971239,31.31,77272.59,26.4,0.86362,0.00031,4.96533]
[1777335972245,31.31,77271.83,26.4,0.86339,0.00031,4.97108]
[1777335974260,31.31,77270.79,26.4,0.86307,0.00031,4.97892]
[1777335977281,31.31,77269.84,26.4,0.86278,0.00031,4.98603]
[1777335979294,31.3,77268.58,26.4,0.86239,0.00031,4.99551]
[1777335984329,31.3,77268.64,26.4,0.86242,0.00031,4.99477]
[1777335986344,31.3,77261.87,26.4,0.86032,0.00031,5.04616]
[1777335987351,31.3,77259.57,26.4,0.85961,0.00031,5.06355]
[1777335988358,31.3,77253.63,26.4,0.85774,0.00032,5.10868]
[1777335989365,31.3,77251.77,26.4,0.85715,0.00032,5.12296]
[1777335993463,31.3,77250.37,26.4,0.85696,0.00032,5.12191]
[1777335995476,31.3,77252.25,26.4,0.85755,0.00032,5.10772]
[1777335997491,31.3,77253.75,26.4,0.85801,0.00032,5.09646]
[1777335998497,31.31,77252.49,26.4,0.85761,0.00032,5.10617]
[1777335999505,31.31,77253.47,26.4,0.85792,0.00032,5.0988]
[1777336001518,31.31,77254.71,26.4,0.8583,0.00032,5.08955]
[1777336002526,31.31,77253.21,26.4,0.85782,0.00032,5.1011]
[1777336004540,31.31,77255.33,26.4,0.85848,0.00032,5.08517]
[1777336005547,31.31,77256.77,26.4,0.85893,0.00032,5.0743]
[1777336006554,31.31,77258.42,26.4,0.85946,0.00031,5.06156]
[1777336007561,31.31,77257.09,26.4,0.85903,0.00031,5.07184]
[1777336012602,31.31,77257.84,26.4,0.85923,0.00031,5.0671]
[1777336013609,31.32,77259.9,26.4,0.85987,0.00031,5.05159]
[1777336014616,31.32,77261.62,26.4,0.8604,0.00031,5.03869]
[1777336015622,31.32,77260.76,26.4,0.86012,0.00031,5.04544]
[1777336020658,31.32,77265.84,26.4,0.86168,0.00031,5.00752]
[1777336022489,31.32,77266.97,26.4,0.86203,0.00031,4.99888]
[1777336022812,31.32,77262.02,26.4,0.86049,0.00031,5.03648]
[1777336024479,31.32,77261.2,26.4,0.86024,0.00031,5.04262]
[1777336026700,31.32,77259.77,26.4,0.85981,0.00031,5.05317]
[1777336027707,31.32,77261.09,26.4,0.86022,0.00031,5.04299]
[1777336028713,31.32,77262.2,26.4,0.86058,0.00031,5.03443]
[1777336030338,31.32,77261.4,26.4,0.86033,0.00031,5.04041]
[1777336030728,31.32,77256.96,26.4,0.85893,0.00031,5.07441]
[1777336031735,31.32,77254.74,26.4,0.85822,0.00032,5.09147]
[1777336033749,31.32,77253.92,26.4,0.85795,0.00032,5.09795]
[1777336034755,31.32,77253.03,26.4,0.85767,0.00032,5.10484]
[1777336038784,31.32,77250.25,26.4,0.85677,0.00032,5.12641]
[1777336042272,31.32,77249.47,26.4,0.85652,0.00032,5.13248]
[1777336042812,31.32,77246.42,26.4,0.85554,0.00032,5.15586]
[1777336047847,31.32,77245.99,26.4,0.8554,0.00032,5.15923]
[1777336048991,31.32,77239.07,26.4,0.85317,0.00032,5.21208]
[1777336049861,31.32,77236.19,26.4,0.85224,0.00032,5.23402]
[1777336051387,31.32,77235.54,26.4,0.85229,0.00033,5.22686]
[1777336051874,31.32,77232.14,26.4,0.85119,0.00033,5.25275]
[1777336055903,31.32,77231.2,26.4,0.8509,0.00033,5.25945]
[1777336057916,31.32,77232.7,26.4,0.8514,0.00033,5.24773]
[1777336059930,31.32,77234.88,26.4,0.85212,0.00033,5.23085]
[1777336062952,31.32,77233.2,26.4,0.85159,0.00033,5.24342]
[1777336065972,31.31,77231.85,26.4,0.85116,0.00033,5.25342]
[1777336066980,31.31,77234.1,26.4,0.8519,0.00033,5.23609]
[1777336067987,31.31,77235.06,26.4,0.85222,0.00033,5.22866]
[1777336068994,31.31,77237.89,26.4,0.85314,0.00032,5.20694]
[1777336071007,31.31,77241.46,26.4,0.8543,0.00032,5.17956]
[1777336072015,31.31,77242.65,26.4,0.85468,0.00032,5.17046]
[1777336074029,31.31,77240.84,26.4,0.8541,0.00032,5.18426]
[1777336076042,31.31,77241.95,26.4,0.85446,0.00032,5.17574]
[1777336081078,31.31,77246.53,26.4,0.85593,0.00032,5.14074]
[1777336082085,31.31,77252.51,26.4,0.85784,0.00032,5.09488]
[1777336084100,31.31,77254.0,26.4,0.85833,0.00032,5.08316]
[1777336085105,31.31,77250.47,26.4,0.85722,0.00032,5.10991]
[1777336087120,31.31,77247.05,26.4,0.85614,0.00032,5.13561]
[1777336092155,31.3,77246.82,26.4,0.85612,0.00032,5.13621]
[1777336096182,31.3,77243.69,26.4,0.85512,0.00032,5.16006]
[1777336099204,31.3,77245.03,26.4,0.85555,0.00032,5.14989]
[1777336100212,31.3,77243.69,26.4,0.85511,0.00032,5.16015]
[1777336101219,31.3,77244.84,26.4,0.85548,0.00032,5.15139]
[1777336104240,31.3,77243.9,26.4,0.85518,0.00032,5.15864]
[1777336105247,31.3,77245.07,26.4,0.85555,0.00032,5.14972]
[1777336106253,31.3,77243.97,26.4,0.8552,0.00032,5.15815]
[1777336107264,31.3,77245.11,26.4,0.85556,0.00032,5.14945]
[1777336110281,31.3,77246.34,26.4,0.85595,0.00032,5.14013]
[1777336111289,31.3,77245.35,26.4,0.8559,0.00032,5.13566]
[1777336112296,31.3,77244.23,26.4,0.85554,0.00032,5.14424]
[1777336116210,31.3,77244.7,26.4,0.85569,0.00032,5.14071]
[1777336116323,31.3,77244.61,26.4,0.85566,0.00032,5.14142]
[1777336116902,31.3,77244.61,26.4,0.85566,0.00032,5.14142]
[1777336120352,31.3,77242.89,26.4,0.8551,0.00032,5.15464]
[1777336125387,31.3,77242.15,26.4,0.85486,0.00032,5.1603]
[1777336130421,31.3,77241.46,26.4,0.85464,0.00032,5.16555]
[1777336135457,31.3,77240.57,26.4,0.85436,0.00032,5.17229]
[1777336136463,31.3,77241.73,26.4,0.85473,0.00032,5.1634]
[1777336139485,31.3,77239.72,26.4,0.85409,0.00032,5.17872]
[1777336142506,31.3,77240.99,26.4,0.8545,0.00032,5.16893]
[1777336143513,31.3,77244.01,26.4,0.85547,0.00032,5.14585]
[1777336144520,31.3,77245.75,26.4,0.85603,0.00032,5.13257]
[1777336148548,31.3,77242.7,26.4,0.85505,0.00032,5.15597]
[1777336153583,31.3,77242.9,26.4,0.85511,0.00032,5.15442]
[1777336156603,31.3,77241.11,26.4,0.85454,0.00032,5.16808]
[1777336161639,31.3,77242.29,26.4,0.85492,0.00032,5.15898]
[1777336166674,31.3,77243.02,26.4,0.85516,0.00032,5.15337]
[1777336169035,31.3,77242.2,26.4,0.85489,0.00032,5.15963]
[1777336169695,31.3,77238.03,26.4,0.85355,0.00032,5.19149]
[1777336171709,31.3,77236.73,26.4,0.85339,0.00032,5.18929]
[1777336176744,31.3,77235.99,26.4,0.85316,0.00032,5.19469]
[1777336181779,31.3,77236.22,26.4,0.85325,0.00032,5.1926]
[1777336183793,31.3,77234.59,26.4,0.85273,0.00033,5.20496]
[1777336184800,31.3,77232.73,26.4,0.85212,0.00033,5.21911]
[1777336185807,31.29,77230.37,26.4,0.85135,0.00033,5.23708]
[1777336190842,31.29,77228.29,26.4,0.8507,0.00033,5.25243]
[1777336192856,31.29,77229.97,26.4,0.85126,0.00033,5.23932]
[1777336197890,31.29,77232.14,26.4,0.85199,0.00033,5.22215]
[1777336200799,31.29,77232.81,26.4,0.85222,0.00033,5.21686]
[1777336201144,31.29,77232.81,26.4,0.85222,0.00033,5.21686]
[1777336201246,31.29,77235.65,26.4,0.85315,0.00033,5.19506]
[1777336201922,31.29,77237.94,26.4,0.85389,0.00032,5.17749]
[1777336205950,31.29,77233.76,26.4,0.85254,0.00033,5.20936]
[1777336206957,31.28,77235.52,26.4,0.85311,0.00033,5.19583]
[1777336208971,31.28,77236.56,26.4,0.85346,0.00032,5.18778]
[1777336210985,31.28,77237.61,26.4,0.8538,0.00032,5.17967]
[1777336211992,31.28,77235.76,26.4,0.8532,0.00033,5.19379]
[1777336214006,31.28,77229.73,26.4,0.85124,0.00033,5.23983]
[1777336215017,31.28,77227.96,26.4,0.85066,0.00033,5.25326]
[1777336216023,31.28,77226.89,26.4,0.85031,0.00033,5.26133]
[1777336221064,31.28,77228.73,26.4,0.85095,0.00033,5.24656]
[1777336226099,31.27,77229.55,26.4,0.85124,0.00033,5.23974]
[1777336231133,31.27,77228.73,26.4,0.85126,0.00033,5.2334]
[1777336233148,31.27,77227.51,26.4,0.85087,0.00033,5.24253]
[1777336235161,31.27,77225.21,26.4,0.85012,0.00033,5.25992]
[1777336240197,31.27,77223.39,26.4,0.84954,0.00033,5.27325]
[1777336241204,31.27,77221.28,26.4,0.84885,0.00033,5.28927]
[1777336242211,31.26,77222.76,26.4,0.84936,0.00033,5.27749]
[1777336246239,31.26,77220.69,26.4,0.84872,0.00033,5.29222]
[1777336247245,31.26,77221.94,26.4,0.84914,0.00033,5.28247]
[1777336252280,31.25,77216.96,26.4,0.84752,0.00033,5.31989]
[1777336254295,31.25,77215.85,26.4,0.84716,0.00033,5.32799]
[1777336257316,31.25,77218.5,26.4,0.84804,0.00033,5.30785]
[1777336258323,31.25,77219.7,26.4,0.84844,0.00033,5.29873]
[1777336263357,31.25,77217.98,26.4,0.8479,0.00033,5.31107]
[1777336265372,31.24,77216.33,26.4,0.84737,0.00033,5.32336]
[1777336266379,31.24,77217.84,26.4,0.84788,0.00033,5.31158]
[1777336271413,31.24,77218.64,26.4,0.84814,0.00033,5.30559]
[1777336273428,31.24,77221.77,26.4,0.84918,0.00033,5.28165]
[1777336275442,31.24,77223.58,26.4,0.84977,0.00033,5.26792]
[1777336280476,31.24,77222.26,26.4,0.84934,0.00033,5.27782]
[1777336282491,31.24,77223.6,26.4,0.8498,0.00033,5.26728]
[1777336284505,31.24,77222.01,26.4,0.84928,0.00033,5.27922]
[1777336285512,31.24,77223.08,26.4,0.84964,0.00033,5.27088]
[1777336288532,31.24,77225.22,26.4,0.85037,0.00033,5.25408]
[1777336290547,31.24,77230.55,26.4,0.85213,0.00033,5.21302]
[1777336291554,31.24,77234.75,26.4,0.85377,0.00033,5.16869]
[1777336292560,31.24,77236.27,26.4,0.85426,0.00032,5.15705]
[1777336293314,31.24,77236.27,26.4,0.85426,0.00032,5.15705]
[1777336293644,31.24,77236.27,26.4,0.85426,0.00032,5.15705]
[1777336300602,31.24,77235.86,26.4,0.85413,0.00032,5.16029]
[1777336301623,31.24,77246.98,26.4,0.85771,0.00032,5.07528]
[1777336302630,31.24,77247.98,26.4,0.85802,0.00032,5.06777]
[1777336303637,31.24,77249.26,26.4,0.85842,0.00032,5.05814]
[1777336306206,31.24,77249.05,26.4,0.85834,0.00032,5.06009]
[1777336306659,31.24,77250.21,26.4,0.8587,0.00032,5.05139]
[1777336308672,31.24,77252.68,26.4,0.85947,0.00032,5.0329]
[1777336309400,31.24,77252.68,26.4,0.85947,0.00032,5.0329]
[1777336309680,31.24,77256.86,26.4,0.86078,0.00031,5.00121]
[1777336310686,31.25,77258.07,26.4,0.86115,0.00031,4.99224]
[1777336315721,31.25,77258.72,26.4,0.86133,0.00031,4.98802]
[1777336320828,31.25,77259.38,26.4,0.86154,0.00031,4.98287]
[1777336321764,31.25,77263.79,26.4,0.86292,0.00031,4.94924]
[1777336322774,31.25,77265.2,26.4,0.86335,0.00031,4.93849]
[1777336328813,31.25,77265.0,26.4,0.86329,0.00031,4.94019]
[1777336336964,31.25,77264.64,26.4,0.86317,0.00031,4.94302]
[1777336344925,31.25,77265.03,26.4,0.86328,0.00031,4.94034]
[1777336346807,31.25,77265.03,26.4,0.86328,0.00031,4.94034]
[1777336347297,31.25,77264.8,26.4,0.86321,0.00031,4.94215]
[1777336347398,31.25,77262.46,26.4,0.86248,0.00031,4.95999]
[1777336347947,31.25,77258.93,26.4,0.86137,0.00031,4.98688]
[1777336348954,31.25,77256.67,26.4,0.86066,0.00031,5.00408]
[1777336353989,31.25,77255.51,26.4,0.86058,0.00032,5.00052]
[1777336356438,31.25,77255.84,26.4,0.86068,0.00032,4.99794]
[1777336357517,31.25,77256.7,26.4,0.86096,0.00031,4.99133]
[1777336357618,31.25,77254.79,26.4,0.86036,0.00032,5.00585]
[1777336360153,31.25,77274.43,26.4,0.86647,0.00031,4.85621]
[1777336361433,31.25,77287.8,26.4,0.87052,0.0003,4.75479]
[1777336362047,31.25,77288.91,26.4,0.87085,0.0003,4.74641]
[1777336367845,31.25,77289.68,26.4,0.87108,0.0003,4.74067]
[1777336368088,31.25,77290.96,26.4,0.87146,0.0003,4.73105]
[1777336370103,31.25,77292.37,26.4,0.87188,0.0003,4.72048]
[1777336375939,31.25,77292.44,26.4,0.87189,0.0003,4.72012]
[1777336377151,31.25,77293.85,26.4,0.87231,0.0003,4.7096]
[1777336381180,31.25,77294.73,26.4,0.87256,0.0003,4.70319]
[1777336386216,31.25,77294.85,26.4,0.87258,0.0003,4.70258]
[1777336387223,31.25,77290.77,26.4,0.87137,0.0003,4.73342]
[1777336388231,31.25,77286.8,26.4,0.87018,0.0003,4.76344]
[1777336389237,31.25,77285.6,26.4,0.86982,0.0003,4.77249]
[1777336391251,31.25,77287.0,26.4,0.87024,0.0003,4.76183]
[1777336392258,31.25,77285.72,26.4,0.86986,0.0003,4.77148]
[1777336395279,31.25,77283.93,26.4,0.86933,0.0003,4.78491]
[1777336397294,31.25,77281.5,26.4,0.8686,0.0003,4.80319]
[1777336402433,31.25,77281.74,26.4,0.86868,0.0003,4.80106]
[1777336402644,31.25,77270.8,26.4,0.86535,0.00031,4.88398]
[1777336403335,31.25,77262.49,26.4,0.86278,0.00031,4.947]
[1777336404342,31.25,77260.92,26.4,0.86229,0.00031,4.95896]
[1777336406849,31.25,77260.35,26.4,0.86211,0.00031,4.96328]
[1777336407475,31.25,77259.52,26.4,0.86185,0.00031,4.96958]
[1777336407716,31.25,77257.94,26.4,0.86136,0.00031,4.98159]
[1777336411393,31.25,77257.23,26.4,0.86141,0.00031,4.97467]
[1777336415421,31.25,77258.47,26.4,0.86181,0.00031,4.96501]
[1777336418442,31.25,77257.19,26.4,0.86141,0.00031,4.97463]
[1777336423477,31.24,77257.18,26.4,0.86142,0.00031,4.97444]
[1777336425490,31.24,77256.05,26.4,0.86107,0.00031,4.98295]
[1777336428512,31.24,77257.89,26.4,0.86166,0.00031,4.96873]
[1777336429519,31.24,77265.43,26.4,0.86401,0.00031,4.91126]
[1777336430525,31.24,77267.1,26.4,0.86453,0.00031,4.89859]
[1777336433547,31.24,77268.05,26.4,0.86482,0.00031,4.89151]
[1777336437574,31.24,77267.04,26.4,0.86449,0.00031,4.89946]
[1777336440362,31.24,77266.78,26.4,0.86441,0.00031,4.90154]
[1777336440930,31.24,77266.78,26.4,0.86441,0.00031,4.90154]
[1777336440595,31.24,77262.69,26.4,0.86314,0.00031,4.93271]
[1777336441296,31.24,77262.69,26.4,0.86314,0.00031,4.93271]
[1777336441381,31.24,77262.69,26.4,0.86314,0.00031,4.93271]
[1777336441603,31.24,77259.23,26.4,0.86205,0.00031,4.95907]
[1777336442610,31.24,77257.35,26.4,0.86146,0.00031,4.97338]
[1777336447645,31.24,77257.05,26.4,0.86138,0.00031,4.97542]
[1777336452681,31.24,77257.52,26.4,0.86154,0.00031,4.9716]
[1777336456709,31.24,77256.46,26.4,0.86121,0.00031,4.97947]
[1777336461744,31.24,77256.6,26.4,0.86129,0.00031,4.97758]
[1777336463758,31.24,77256.45,26.4,0.86125,0.00031,4.97867]
[1777336463784,31.24,77254.97,26.4,0.86078,0.00032,4.98991]
[1777336464765,31.24,77250.61,26.4,0.8594,0.00032,5.02312]
[1777336466779,31.23,77249.07,26.4,0.85892,0.00032,5.03465]
[1777336469800,31.23,77246.69,26.4,0.85817,0.00032,5.05275]
[1777336470807,31.23,77245.07,26.4,0.85764,0.00032,5.06529]
[1777336471571,31.23,77245.07,26.4,0.85764,0.00032,5.06529]
[1777336471814,31.24,77235.42,26.4,0.85479,0.00033,5.12711]
[1777336472821,31.24,77232.98,26.4,0.854,0.00033,5.14583]
[1777336473828,31.24,77226.49,26.4,0.85187,0.00033,5.19558]
[1777336474835,31.24,77223.51,26.4,0.85089,0.00033,5.21838]
[1777336479870,31.24,77221.6,26.4,0.85025,0.00033,5.23309]
[1777336482891,31.23,77218.55,26.4,0.84927,0.00033,5.25563]
[1777336483898,31.23,77215.07,26.4,0.84813,0.00034,5.28193]
[1777336484905,31.23,77213.43,26.4,0.84758,0.00034,5.29436]
[1777336489939,31.22,77214.06,26.4,0.84783,0.00034,5.28872]
[1777336492961,31.22,77219.0,26.4,0.8495,0.00033,5.25034]
[1777336493968,31.22,77220.62,26.4,0.85005,0.00033,5.23775]
[1777336499004,31.22,77223.55,26.4,0.85104,0.00033,5.21483]
[1777336500017,31.22,77227.07,26.4,0.8522,0.00033,5.18775]
[1777336501017,31.22,77228.93,26.4,0.85282,0.00033,5.17344]
[1777336502026,31.22,77231.47,26.4,0.85365,0.00033,5.15395]
[1777336504040,31.22,77233.83,26.4,0.85442,0.00033,5.1359]
[1777336505047,31.22,77237.16,26.4,0.8555,0.00032,5.11042]
[1777336508141,31.22,77237.55,26.4,0.85562,0.00032,5.10758]
[1777336509226,31.22,77237.55,26.4,0.85561,0.00032,5.10776]
[1777336509269,31.22,77239.54,26.4,0.85625,0.00032,5.09262]
[1777336510083,31.22,77238.25,26.4,0.85584,0.00032,5.10249]
[1777336512097,31.22,77237.24,26.4,0.85551,0.00032,5.11014]
[1777336514111,31.22,77235.28,26.4,0.85489,0.00033,5.12473]
[1777336518138,31.21,77239.05,26.4,0.85616,0.00032,5.09474]
[1777336519146,31.21,77237.64,26.4,0.85571,0.00032,5.10535]
[1777336520153,31.21,77236.15,26.4,0.85524,0.00032,5.11655]
[1777336523174,31.2,77237.26,26.4,0.85563,0.00032,5.1074]
[1777336525187,31.2,77238.57,26.4,0.85607,0.00032,5.09695]
[1777336530223,31.2,77237.17,26.4,0.85564,0.00032,5.10701]
[1777336531229,31.2,77236.31,26.4,0.85563,0.00032,5.10154]
[1777336533245,31.2,77234.77,26.4,0.85512,0.00033,5.1135]
[1777336535258,31.2,77233.55,26.4,0.85472,0.00033,5.12298]
[1777336537273,31.2,77231.97,26.4,0.8542,0.00033,5.1352]
[1777336538371,31.2,77231.97,26.4,0.8542,0.00033,5.1352]
[1777336539287,31.2,77237.76,26.4,0.85608,0.00032,5.09092]
[1777336540739,31.2,77237.76,26.4,0.85608,0.00032,5.09092]
[1777336540796,31.2,77242.27,26.4,0.85753,0.00032,5.0565]
[1777336541516,31.2,77242.27,26.4,0.85753,0.00032,5.0565]
[1777336544322,31.2,77243.86,26.4,0.85806,0.00032,5.04376]
[1777336547343,31.2,77247.21,26.4,0.85915,0.00032,5.01775]
[1777336548350,31.2,77251.62,26.4,0.86057,0.00032,4.98367]
[1777336553385,31.19,77251.74,26.4,0.86067,0.00032,4.98117]
[1777336558048,31.18,77251.74,26.4,0.86071,0.00032,4.98025]
[1777336560434,31.18,77256.05,26.4,0.86212,0.00031,4.94614]
[1777336562448,31.17,77258.02,26.4,0.86276,0.00031,4.9306]
[1777336563455,31.17,77260.58,26.4,0.86357,0.00031,4.91083]
[1777336566485,31.17,77259.37,26.4,0.86322,0.00031,4.91944]
[1777336571520,31.16,77263.34,26.4,0.8645,0.00031,4.88811]
[1777336572526,31.16,77270.22,26.4,0.86663,0.00031,4.83553]
[1777336573534,31.16,77272.77,26.4,0.86742,0.00031,4.81603]
[1777336575549,31.16,77274.66,26.4,0.868,0.00031,4.80151]
[1777336580583,31.16,77274.46,26.4,0.86795,0.00031,4.80277]
[1777336581589,31.16,77277.58,26.4,0.86891,0.0003,4.77901]
[1777336582602,31.16,77283.32,26.4,0.87064,0.0003,4.73543]
[1777336583609,31.16,77287.49,26.4,0.87189,0.0003,4.70389]
[1777336585623,31.16,77288.69,26.4,0.87225,0.0003,4.69498]
[1777336590658,31.16,77288.69,26.4,0.87223,0.0003,4.69543]
[1777336592672,31.16,77288.19,26.4,0.87234,0.0003,4.68731]
[1777336594687,31.16,77285.67,26.4,0.87158,0.0003,4.70657]
[1777336599722,31.17,77285.94,26.4,0.87164,0.0003,4.70486]
[1777336602743,31.17,77282.1,26.4,0.87048,0.0003,4.73413]
[1777336603750,31.17,77280.16,26.4,0.86989,0.0003,4.74886]
[1777336608785,31.17,77280.06,26.4,0.86986,0.0003,4.74962]
[1777336611809,31.17,77290.36,26.4,0.87296,0.0003,4.6716]
[1777336612584,31.17,77290.36,26.4,0.87296,0.0003,4.6716]
[1777336612816,31.17,77291.18,26.4,0.8732,0.0003,4.66551]
[1777336617851,31.17,77294.06,26.4,0.87403,0.0003,4.64434]
[1777336619865,31.17,77295.45,26.4,0.87443,0.0003,4.63415]
[1777336622321,31.17,77295.45,26.4,0.87443,0.0003,4.63415]
[1777336622887,31.17,77311.68,26.4,0.87914,0.00029,4.51261]
[1777336623893,31.18,77324.58,26.4,0.88279,0.00028,4.41659]
[1777336624900,31.18,77325.61,26.4,0.88307,0.00028,4.40908]
[1777336626914,31.18,77327.35,26.4,0.88355,0.00028,4.39647]
[1777336631949,31.18,77326.99,26.4,0.88342,0.00028,4.40004]
[1777336634970,31.19,77328.86,26.4,0.88392,0.00028,4.38667]
[1777336636984,31.19,77336.35,26.4,0.88598,0.00028,4.33153]
[1777336637991,31.19,77337.48,26.4,0.8863,0.00027,4.32307]
[1777336642020,31.19,77336.72,26.4,0.8861,0.00028,4.32836]
[1777336647055,31.18,77332.48,26.4,0.88494,0.00028,4.35933]
[1777336648062,31.18,77329.84,26.4,0.88421,0.00028,4.37879]
[1777336649070,31.18,77324.29,26.4,0.88267,0.00028,4.4199]
[1777336650077,31.18,77322.55,26.4,0.88218,0.00028,4.43265]
[1777336651084,31.18,77321.77,26.4,0.88224,0.00028,4.42623]
[1777336652090,31.18,77320.61,26.4,0.88192,0.00028,4.43464]
[1777336657126,31.17,77315.27,26.4,0.88044,0.00029,4.47334]
[1777336658133,31.17,77311.03,26.4,0.87924,0.00029,4.50484]
[1777336660146,31.17,77323.3,26.4,0.88275,0.00028,4.41256]
[1777336661154,31.17,77333.44,26.4,0.8856,0.00028,4.33688]
[1777336662160,31.17,77336.83,26.4,0.88654,0.00028,4.31158]
[1777336663167,31.16,77336.79,26.4,0.88653,0.00028,4.31178]
[1777336667196,31.16,77336.01,26.4,0.88632,0.00028,4.31733]
[1777336668203,31.16,77335.1,26.4,0.88608,0.00028,4.32402]
[1777336670217,31.16,77333.64,26.4,0.88568,0.00028,4.33471]
[1777336675252,31.16,77334.35,26.4,0.88589,0.00028,4.32906]
[1777336678273,31.16,77328.99,26.4,0.88441,0.00028,4.3686]
[1777336679280,31.16,77328.01,26.4,0.88414,0.00028,4.3758]
[1777336680286,31.16,77326.0,26.4,0.88358,0.00028,4.39049]
[1777336683308,31.16,77327.32,26.4,0.88397,0.00028,4.38021]
[1777336685321,31.15,77328.47,26.4,0.8843,0.00028,4.37138]
[1777336687335,31.15,77331.49,26.4,0.88515,0.00028,4.3487]
[1777336688343,31.15,77334.86,26.4,0.88609,0.00028,4.32362]
[1777336689350,31.15,77337.92,26.4,0.88693,0.00027,4.30091]
[1777336690357,31.15,77334.13,26.4,0.88589,0.00028,4.32894]
[1777336691363,31.15,77332.9,26.4,0.88555,0.00028,4.33799]
[1777336692371,31.15,77331.38,26.4,0.88513,0.00028,4.34918]
[1777336693378,31.15,77332.26,26.4,0.88538,0.00028,4.34255]
[1777336696398,31.15,77335.12,26.4,0.88618,0.00028,4.32109]
[1777336697406,31.15,77334.07,26.4,0.8859,0.00028,4.32881]
[1777336702440,31.15,77335.16,26.4,0.88621,0.00028,4.32041]
[1777336703448,31.15,77334.27,26.4,0.88596,0.00028,4.32695]
[1777336705462,31.15,77335.82,26.4,0.8864,0.00028,4.31535]
[1777336706469,31.15,77339.87,26.4,0.88751,0.00027,4.28535]
[1777336708483,31.15,77343.37,26.4,0.88846,0.00027,4.25951]
[1777336709445,31.15,77343.37,26.4,0.88846,0.00027,4.25951]
[1777336709492,31.15,77344.79,26.4,0.88885,0.00027,4.24907]
[1777336710444,31.15,77344.79,26.4,0.88885,0.00027,4.24907]
[1777336710497,31.15,77357.97,26.4,0.89238,0.00026,4.15238]
[1777336711504,31.15,77358.87,26.4,0.89287,0.00026,4.13413]
[1777336712512,31.15,77357.96,26.4,0.89262,0.00026,4.14098]
[1777336713519,31.15,77358.76,26.4,0.89283,0.00026,4.13533]
[1777336715533,31.15,77357.81,26.4,0.89256,0.00026,4.14268]
[1777336716540,31.15,77357.09,26.4,0.89236,0.00027,4.14813]
[1777336717547,31.15,77355.99,26.4,0.89206,0.00027,4.15636]
[1777336721575,31.16,77358.63,26.4,0.89274,0.00026,4.13774]
[1777336722581,31.16,77360.26,26.4,0.89316,0.00026,4.12603]
[1777336723589,31.16,77361.22,26.4,0.89341,0.00026,4.11924]
[1777336728624,31.16,77361.79,26.4,0.89352,0.00026,4.11616]
[1777336731133,31.17,77361.81,26.4,0.89352,0.00026,4.11623]
[1777336731266,31.17,77362.03,26.4,0.89357,0.00026,4.11484]
[1777336731645,31.17,77370.44,26.4,0.89575,0.00026,4.05394]
[1777336732652,31.17,77371.38,26.4,0.89599,0.00026,4.04743]
[1777336734666,31.17,77374.19,26.4,0.89671,0.00026,4.02701]
[1777336735673,31.17,77376.95,26.4,0.89742,0.00026,4.00705]
[1777336740708,31.17,77388.43,26.4,0.90033,0.00025,3.92458]
[1777336741716,31.17,77394.54,26.4,0.90185,0.00025,3.88106]
[1777336743199,31.17,77396.78,26.4,0.9024,0.00025,3.8653]
[1777336743730,31.17,77393.4,26.4,0.90155,0.00025,3.88959]
[1777336744736,31.17,77389.02,26.4,0.90045,0.00025,3.92105]
[1777336745830,31.17,77388.0,26.4,0.90019,0.00025,3.92848]
[1777336746751,31.17,77386.08,26.4,0.89971,0.00025,3.94235]
[1777336747758,31.17,77379.28,26.4,0.89798,0.00025,3.99132]
[1777336748765,31.17,77380.46,26.4,0.89828,0.00025,3.98284]
[1777336749773,31.17,77379.4,26.4,0.89801,0.00025,3.99052]
[1777336753801,31.17,77380.3,26.4,0.89823,0.00025,3.98418]
[1777336754808,31.17,77379.58,26.4,0.89805,0.00025,3.98941]
[1777336759843,31.18,77379.09,26.4,0.89785,0.00025,3.99494]
[1777336763871,31.19,77379.87,26.4,0.898,0.00025,3.9909]
[1777336764877,31.19,77379.16,26.4,0.8978,0.00026,3.99642]
[1777336765885,31.2,77382.77,26.4,0.89871,0.00025,3.97085]
[1777336766892,31.2,77384.58,26.4,0.89915,0.00025,3.95829]
[1777336769913,31.21,77383.76,26.4,0.89889,0.00025,3.96553]
[1777336770919,31.21,77384.91,26.4,0.89917,0.00025,3.95773]
[1777336773941,31.21,77386.82,26.4,0.89985,0.00025,3.93368]
[1777336774948,31.22,77385.97,26.4,0.89962,0.00025,3.94026]
[1777336775955,31.22,77387.4,26.4,0.89997,0.00025,3.93051]
[1777336776962,31.22,77386.72,26.4,0.89978,0.00025,3.93587]
[1777336778975,31.23,77384.49,26.4,0.89918,0.00025,3.95282]
[1777336779983,31.23,77383.31,26.4,0.89887,0.00025,3.96175]
[1777336780989,31.23,77382.48,26.4,0.89864,0.00025,3.96815]
[1777336783004,31.24,77380.69,26.4,0.89814,0.00025,3.98222]
[1777336789047,31.26,77381.04,26.4,0.89807,0.00025,3.98423]
[1777336790054,31.26,77376.77,26.4,0.89696,0.00026,4.01569]
[1777336791061,31.27,77374.14,26.4,0.89626,0.00026,4.03535]
[1777336793075,31.27,77373.35,26.4,0.89601,0.00026,4.04239]
[1777336794082,31.28,77372.45,26.4,0.89575,0.00026,4.04955]
[1777336799117,31.29,77372.36,26.4,0.89561,0.00026,4.0534]
[1777336800124,31.29,77366.62,26.4,0.8941,0.00026,4.09555]
[1777336801131,31.3,77356.4,26.4,0.89139,0.00027,4.17041]
[1777336802138,31.3,77355.7,26.4,0.89118,0.00027,4.17597]
[1777336804152,31.3,77358.37,26.4,0.89186,0.00027,4.15738]
[1777336805331,31.31,77360.09,26.4,0.8923,0.00026,4.14533]
[1777336806166,31.31,77368.43,26.4,0.89447,0.00026,4.0853]
[1777336807173,31.31,77370.7,26.4,0.89504,0.00026,4.06946]
[1777336808180,31.31,77368.34,26.4,0.8944,0.00026,4.08712]
[1777336810194,31.32,77370.23,26.4,0.89486,0.00026,4.0746]
[1777336812208,31.33,77381.43,26.4,0.89769,0.00025,3.99513]
[1777336813215,31.33,77385.56,26.4,0.89871,0.00025,3.96625]
[1777336814222,31.33,77386.29,26.4,0.89888,0.00025,3.96144]
[1777336816239,31.34,77389.91,26.4,0.89976,0.00025,3.93643]
[1777336817242,31.34,77394.92,26.4,0.901,0.00025,3.90123]
[1777336821271,31.35,77393.59,26.4,0.9006,0.00025,3.91274]
[1777336823285,31.35,77402.54,26.4,0.90277,0.00024,3.85029]
[1777336823480,31.35,77402.54,26.4,0.90277,0.00024,3.85029]
[1777336824291,31.35,77414.05,26.4,0.90554,0.00024,3.76982]
[1777336825299,31.36,77415.44,26.4,0.90585,0.00024,3.76069]
[1777336826306,31.36,77414.86,26.4,0.90569,0.00024,3.76546]
[1777336827225,31.36,77414.86,26.4,0.90569,0.00024,3.76546]
[1777336827313,31.36,77414.29,26.4,0.90553,0.00024,3.77018]
[1777336829336,31.37,77415.06,26.4,0.90567,0.00024,3.76622]
[1777336829422,31.37,77415.06,26.4,0.90567,0.00024,3.76622]
[1777336830339,31.38,77417.93,26.4,0.90633,0.00024,3.74688]
[1777336831346,31.38,77415.25,26.4,0.90591,0.00024,3.7547]
[1777336832353,31.38,77414.45,26.4,0.9057,0.00024,3.76103]
[1777336833359,31.39,77415.57,26.4,0.90594,0.00024,3.75393]
[1777336837388,31.4,77417.46,26.4,0.90629,0.00024,3.74363]
[1777336838395,31.4,77416.43,26.4,0.90602,0.00024,3.75154]
[1777336839402,31.41,77415.21,26.4,0.90571,0.00024,3.7608]
[1777336840409,31.41,77417.26,26.4,0.90617,0.00024,3.74721]
[1777336843430,31.42,77416.56,26.4,0.90593,0.00024,3.75427]
[1777336844437,31.42,77418.4,26.4,0.90634,0.00024,3.74217]
[1777336848464,31.44,77417.69,26.4,0.90605,0.00024,3.75077]
[1777336849472,31.44,77420.42,26.4,0.9067,0.00024,3.73176]
[1777336850478,31.45,77423.37,26.4,0.90735,0.00024,3.71274]
[1777336851486,31.45,77420.47,26.4,0.90663,0.00024,3.73368]
[1777336854507,31.46,77422.45,26.4,0.90703,0.00024,3.72218]
[1777336855513,31.47,77424.33,26.4,0.90744,0.00024,3.7099]
[1777336856521,31.47,77423.47,26.4,0.90721,0.00024,3.71666]
[1777336858535,31.48,77424.8,26.4,0.90747,0.00024,3.70899]
[1777336859542,31.48,77423.04,26.4,0.90703,0.00024,3.72199]
[1777336860549,31.49,77424.66,26.4,0.90739,0.00024,3.71152]
[1777336862118,31.49,77426.6,26.4,0.90782,0.00023,3.69888]
[1777336862986,31.49,77433.37,26.4,0.90937,0.00023,3.65296]
[1777336863570,31.5,77429.43,26.4,0.90842,0.00023,3.681]
[1777336864577,31.5,77424.76,26.4,0.9073,0.00024,3.71413]
[1777336865583,31.51,77420.14,26.4,0.90618,0.00024,3.74698]
[1777336867599,31.51,77419.1,26.4,0.90589,0.00024,3.75566]
[1777336870621,31.52,77419.91,26.4,0.90601,0.00024,3.75214]
[1777336872633,31.53,77415.72,26.4,0.90496,0.00024,3.78274]
[1777336875655,31.54,77413.79,26.4,0.90443,0.00024,3.7982]
[1777336878676,31.55,77414.56,26.4,0.90455,0.00024,3.79472]
[1777336879683,31.55,77416.73,26.4,0.90505,0.00024,3.78022]
[1777336881697,31.56,77417.63,26.4,0.90522,0.00024,3.77528]
[1777336882704,31.56,77415.45,26.4,0.90467,0.00024,3.79114]
[1777336883711,31.57,77416.92,26.4,0.905,0.00024,3.78154]
[1777336887739,31.58,77415.42,26.4,0.90455,0.00024,3.79463]
[1777336888746,31.58,77428.35,26.4,0.9076,0.00023,3.70552]
[1777336889753,31.59,77427.85,26.4,0.90745,0.00023,3.70975]
[1777336890760,31.59,77425.79,26.4,0.90694,0.00024,3.72476]
[1777336891766,31.59,77424.24,26.4,0.9068,0.00024,3.72461]
[1777336892774,31.6,77426.0,26.4,0.90719,0.00024,3.71316]
[1777336893781,31.6,77429.88,26.4,0.90808,0.00023,3.68714]
[1777336895795,31.61,77437.19,26.4,0.90972,0.00023,3.63852]
[1777336896802,31.61,77435.9,26.4,0.90939,0.00023,3.64823]
[1777336897809,31.62,77437.21,26.4,0.90967,0.00023,3.64011]
[1777336899822,31.63,77435.26,26.4,0.90916,0.00023,3.6552]
[1777336900829,31.63,77436.82,26.4,0.90949,0.00023,3.64535]
[1777336902843,31.64,77438.42,26.4,0.9098,0.00023,3.63611]
[1777336903851,31.64,77443.23,26.4,0.91087,0.00023,3.60414]
[1777336907879,31.66,77444.01,26.4,0.91093,0.00023,3.60248]
[1777336909080,31.66,77444.01,26.4,0.91093,0.00023,3.60248]
[1777336909218,31.66,77444.24,26.4,0.91095,0.00023,3.60183]
[1777336909892,31.67,77451.34,26.4,0.91253,0.00022,3.55457]
[1777336910900,31.67,77449.12,26.4,0.912,0.00023,3.57059]
[1777336911906,31.68,77450.07,26.4,0.91218,0.00023,3.56512]
[1777336912915,31.68,77448.96,26.4,0.91189,0.00023,3.57361]
[1777336913922,31.69,77450.7,26.4,0.91226,0.00022,3.56279]
[1777336914929,31.69,77449.07,26.4,0.91186,0.00023,3.5748]
[1777336915936,31.7,77452.4,26.4,0.91257,0.00022,3.55322]
[1777336917950,31.71,77454.41,26.4,0.91296,0.00022,3.54163]
[1777336919963,31.72,77461.99,26.4,0.91457,0.00022,3.49269]
[1777336920971,31.77,77463.71,26.4,0.9146,0.00022,3.49187]
[1777336922985,31.87,77462.97,26.4,0.91375,0.00022,3.51786]
[1777336923992,31.92,77460.03,26.4,0.91277,0.00022,3.54766]
[1777336926006,31.93,77462.33,26.4,0.91321,0.00022,3.5342]
[1777336930034,31.95,77463.26,26.4,0.91329,0.00022,3.53192]
[1777336933054,31.96,77464.75,26.4,0.91352,0.00022,3.52493]
[1777336936076,31.98,77465.5,26.4,0.91359,0.00022,3.52293]
[1777336937082,31.98,77468.17,26.4,0.91414,0.00022,3.50614]
[1777336939097,32.04,77466.17,26.4,0.91334,0.00022,3.53063]
[1777336941451,32.05,77467.69,26.4,0.91361,0.00022,3.52248]
[1777336943124,32.06,77474.08,26.4,0.91494,0.00022,3.48206]
[1777336944131,32.11,77474.84,26.4,0.91476,0.00022,3.48749]
[1777336945139,32.16,77473.61,26.4,0.91416,0.00022,3.50592]
[1777336946146,32.17,77468.62,26.4,0.91303,0.00022,3.54002]
[1777336949167,32.18,77467.49,26.4,0.91269,0.00022,3.55036]
[1777336951183,32.19,77463.66,26.4,0.91203,0.00022,3.56624]
[1777336952190,32.19,77458.6,26.4,0.91087,0.00022,3.60093]
[1777336954203,32.2,77454.78,26.4,0.90995,0.00023,3.62823]
[1777336955214,32.21,77451.7,26.4,0.90923,0.00023,3.64974]
[1777336956221,32.21,77441.99,26.4,0.90698,0.00023,3.71613]
[1777336957228,32.22,77439.79,26.4,0.90643,0.00023,3.73207]
[1777336958279,32.22,77434.58,26.4,0.90518,0.00023,3.76852]
[1777336959242,32.22,77431.29,26.4,0.90438,0.00024,3.79192]
[1777336960249,32.23,77429.57,26.4,0.90394,0.00024,3.80457]
[1777336961255,32.23,77430.34,26.4,0.90409,0.00024,3.80016]
[1777336962263,32.24,77426.53,26.4,0.90316,0.00024,3.82714]
[1777336963272,32.24,77422.69,26.4,0.90221,0.00024,3.85435]
[1777336964277,32.25,77419.89,26.4,0.90151,0.00024,3.87441]
[1777336965284,32.25,77420.92,26.4,0.90173,0.00024,3.86807]
[1777336966290,32.25,77422.42,26.4,0.90207,0.00024,3.8585]
[1777336967298,32.26,77423.67,26.4,0.90234,0.00024,3.85068]
[1777336970319,32.27,77422.65,26.4,0.90201,0.00024,3.86005]
[1777336971326,32.27,77433.65,26.4,0.9046,0.00024,3.78546]
[1777336972332,32.28,77439.88,26.4,0.90603,0.00023,3.74394]
[1777336973340,32.28,77438.36,26.4,0.90564,0.00023,3.75522]
[1777336974347,32.29,77436.28,26.4,0.90512,0.00023,3.77031]
[1777336975354,32.29,77431.69,26.4,0.90401,0.00024,3.80253]
[1777336976361,32.3,77428.01,26.4,0.90311,0.00024,3.82857]
[1777336977368,32.3,77425.09,26.4,0.90239,0.00024,3.84941]
[1777336978375,32.3,77424.24,26.4,0.90216,0.00024,3.85603]
[1777336979382,32.31,77422.7,26.4,0.90176,0.00024,3.86739]
[1777336980389,32.31,77420.8,26.4,0.90128,0.00024,3.88122]
[1777336981396,32.32,77422.12,26.4,0.90157,0.00024,3.87287]
[1777336983410,32.32,77420.7,26.4,0.90117,0.00024,3.88414]
[1777336984417,32.33,77422.08,26.4,0.90148,0.00024,3.87538]
[1777336984633,32.33,77422.08,26.4,0.90148,0.00024,3.87538]
[1777336985424,32.33,77415.54,26.4,0.89987,0.00024,3.9212]
[1777336986431,32.33,77414.44,26.4,0.89958,0.00024,3.92948]
[1777336991466,32.35,77416.52,26.4,0.89997,0.00024,3.91841]
[1777336992474,32.35,77418.87,26.4,0.90052,0.00024,3.90286]
[1777336993481,32.36,77421.65,26.4,0.90117,0.00024,3.8844]
[1777336997517,32.37,77424.43,26.4,0.90173,0.00024,3.86819]
[1777336998521,32.38,77430.62,26.4,0.90318,0.00024,3.82654]
[1777336999529,32.38,77432.93,26.4,0.90371,0.00024,3.81152]
[1777337000106,32.38,77432.93,26.4,0.90371,0.00024,3.81152]
[1777337000536,32.38,77434.27,26.4,0.90399,0.00024,3.80321]
[1777337001543,32.39,77436.26,26.4,0.90443,0.00023,3.7905]
[1777337002550,32.39,77437.03,26.4,0.90458,0.00023,3.78612]
[1777337007585,32.41,77437.17,26.4,0.90447,0.00023,3.78955]
[1777337011438,32.43,77436.54,26.4,0.90445,0.00023,3.78559]
[1777337011613,32.43,77444.26,26.4,0.90625,0.00023,3.7333]
[1777337012619,32.44,77445.46,26.4,0.90648,0.00023,3.72667]
[1777337013626,32.44,77447.73,26.4,0.90698,0.00023,3.71199]
[1777337014634,32.45,77445.45,26.4,0.90643,0.00023,3.72801]
[1777337015641,32.45,77444.46,26.4,0.90618,0.00023,3.73531]
[1777337016648,32.45,77446.66,26.4,0.90667,0.00023,3.72108]
[1777337017654,32.45,77445.21,26.4,0.90631,0.00023,3.73149]
[1777337018662,32.46,77446.06,26.4,0.90649,0.00023,3.72637]
[1777337021683,32.47,77447.72,26.4,0.90681,0.00023,3.71704]
[1777337024704,32.48,77442.99,26.4,0.90565,0.00023,3.75084]
[1777337026718,32.48,77440.94,26.4,0.90514,0.00023,3.76585]
[1777337031752,32.5,77440.98,26.4,0.90505,0.00023,3.76833]
[1777337033766,32.5,77439.35,26.4,0.90463,0.00023,3.78045]
[1777337039808,32.52,77439.67,26.4,0.9046,0.00023,3.78144]
[1777337040816,32.52,77436.67,26.4,0.90388,0.00024,3.8023]
[1777337041823,32.52,77430.18,26.4,0.90233,0.00024,3.84694]
[1777337042829,32.53,77428.78,26.4,0.90198,0.00024,3.85692]
[1777337047865,32.54,77428.63,26.4,0.90182,0.00024,3.86163]
[1777337049878,32.55,77426.87,26.4,0.90134,0.00024,3.8751]
[1777337050886,32.55,77426.02,26.4,0.90112,0.00024,3.88163]
[1777337055920,32.57,77419.35,26.4,0.89938,0.00024,3.93083]
[1777337056928,32.58,77417.47,26.4,0.89891,0.00024,3.94437]
[1777337058943,32.58,77419.11,26.4,0.89926,0.00024,3.9343]
[1777337060957,32.59,77418.3,26.4,0.89902,0.00024,3.9411]
[1777337062971,32.59,77415.18,26.4,0.89822,0.00024,3.96376]
[1777337063978,32.6,77413.9,26.4,0.89788,0.00025,3.97314]
[1777337064717,32.6,77413.9,26.4,0.89788,0.00025,3.97314]
[1777337064984,32.6,77412.86,26.4,0.89761,0.00025,3.98087]
[1777337065992,32.6,77406.51,26.4,0.89602,0.00025,4.02527]
[1777337066999,32.61,77404.15,26.4,0.89542,0.00025,4.04209]
[1777337068008,32.61,77401.95,26.4,0.89485,0.00025,4.0578]
[1777337069015,32.61,77400.53,26.4,0.89448,0.00025,4.06809]
[1777337070022,32.61,77403.4,26.4,0.89518,0.00025,4.04858]
[1777337071029,32.61,77407.14,26.4,0.89636,0.00025,4.01124]
[1777337073043,32.62,77404.31,26.4,0.89562,0.00025,4.03178]
[1777337075057,32.62,77402.81,26.4,0.89521,0.00025,4.04309]
[1777337076064,32.63,77401.88,26.4,0.89496,0.00025,4.04998]
[1777337078077,32.63,77400.82,26.4,0.89467,0.00025,4.0582]
[1777337079085,32.63,77402.54,26.4,0.89508,0.00025,4.04669]
[1777337084119,32.64,77402.23,26.4,0.89493,0.00025,4.05103]
[1777337089158,32.66,77402.02,26.4,0.8948,0.00025,4.0546]
[1777337090162,32.66,77402.96,26.4,0.89502,0.00025,4.0485]
[1777337094189,32.67,77403.85,26.4,0.89518,0.00025,4.04404]
[1777337099225,32.68,77402.51,26.4,0.89477,0.00025,4.05547]
[1777337100232,32.68,77401.1,26.4,0.8944,0.00025,4.06565]
[1777337101240,32.68,77397.25,26.4,0.89342,0.00025,4.09276]
[1777337104261,32.69,77402.21,26.4,0.89463,0.00025,4.0594]
[1777337105268,32.69,77404.2,26.4,0.89511,0.00025,4.04602]
[1777337106275,32.69,77405.32,26.4,0.89538,0.00025,4.03869]
[1777337107282,32.69,77406.48,26.4,0.89565,0.00025,4.03111]
[1777337109296,32.7,77411.04,26.4,0.89675,0.00025,4.00053]
[1777337110303,32.7,77415.06,26.4,0.89772,0.00024,3.97337]
[1777337112317,32.71,77416.78,26.4,0.8981,0.00024,3.96262]
[1777337113324,32.71,77418.32,26.4,0.89846,0.00024,3.9526]
[1777337117353,32.72,77419.44,26.4,0.89865,0.00024,3.94718]
[1777337123395,32.74,77418.62,26.4,0.89833,0.00024,3.9562]
[1777337126416,32.75,77419.59,26.4,0.89851,0.00024,3.95122]
[1777337127422,32.75,77422.96,26.4,0.89931,0.00024,3.92874]
[1777337128429,32.75,77424.18,26.4,0.89958,0.00024,3.92097]
[1777337130444,32.76,77426.22,26.4,0.90003,0.00024,3.90818]
[1777337131451,32.76,77428.29,26.4,0.90077,0.00024,3.88286]
[1777337132457,32.76,77427.41,26.4,0.90053,0.00024,3.88944]
[1777337137493,32.78,77420.49,26.4,0.89876,0.00024,3.93964]
[1777337138500,32.78,77418.15,26.4,0.89817,0.00024,3.95617]
[1777337140513,32.79,77416.49,26.4,0.89773,0.00024,3.96854]
[1777337145549,32.8,77411.82,26.4,0.8965,0.00025,4.003]
[1777337146556,32.8,77410.8,26.4,0.89623,0.00025,4.01044]
[1777337148570,32.81,77412.66,26.4,0.89666,0.00025,3.99851]
[1777337153605,32.82,77413.93,26.4,0.89689,0.00025,3.992]
[1777337155619,32.82,77415.87,26.4,0.89734,0.00025,3.97961]
[1777337158640,32.83,77417.14,26.4,0.8976,0.00024,3.97232]
[1777337163677,32.84,77416.57,26.4,0.89737,0.00024,3.97862]
[1777337168711,32.86,77419.64,26.4,0.89804,0.00024,3.96]
[1777337169719,32.86,77424.43,26.4,0.89918,0.00024,3.92779]
[1777337170727,32.86,77423.43,26.4,0.89892,0.00024,3.93511]
[1777337173747,32.86,77429.3,26.4,0.90031,0.00024,3.89597]
[1777337174753,32.87,77431.65,26.4,0.90086,0.00024,3.8803]
[1777337175761,32.87,77433.48,26.4,0.90129,0.00024,3.86822]
[1777337178281,32.87,77435.79,26.4,0.9018,0.00024,3.85365]
[1777337178782,32.87,77445.4,26.4,0.90405,0.00023,3.78895]
[1777337180796,32.88,77445.18,26.4,0.90396,0.00023,3.79176]
[1777337181803,32.88,77445.98,26.4,0.90413,0.00023,3.78687]
[1777337182810,32.88,77451.62,26.4,0.90541,0.00023,3.74961]
[1777337184581,32.88,77451.62,26.4,0.90541,0.00023,3.74961]
[1777337184682,32.89,77453.23,26.4,0.90577,0.00023,3.7394]
[1777337184824,32.89,77454.79,26.4,0.9061,0.00023,3.72955]
[1777337185831,32.89,77456.9,26.4,0.90657,0.00023,3.71607]
[1777337190865,32.91,77455.96,26.4,0.90625,0.00023,3.72522]
[1777337194894,32.92,77454.98,26.4,0.9062,0.00023,3.72233]
[1777337195901,32.92,77451.47,26.4,0.90538,0.00023,3.74629]
[1777337196908,32.92,77452.42,26.4,0.90558,0.00023,3.74048]
[1777337197915,32.93,77457.4,26.4,0.9067,0.00023,3.70788]
[1777337198922,32.93,77458.92,26.4,0.90703,0.00023,3.69837]
[1777337199929,32.93,77455.09,26.4,0.90613,0.00023,3.72442]
[1777337200936,32.94,77453.51,26.4,0.90575,0.00023,3.73549]
[1777337201942,32.94,77449.59,26.4,0.90483,0.00023,3.76218]
[1777337204964,32.95,77448.65,26.4,0.90456,0.00023,3.76995]
[1777337206978,32.95,77451.91,26.4,0.90528,0.00023,3.74915]
[1777337207984,32.95,77453.37,26.4,0.9056,0.00023,3.73994]
[1777337209999,32.96,77455.57,26.4,0.90607,0.00023,3.72636]
[1777337211006,32.96,77457.39,26.4,0.90646,0.00023,3.71481]
[1777337215036,32.97,77456.53,26.4,0.90619,0.00023,3.72277]
[1777337218056,32.98,77458.48,26.4,0.90658,0.00023,3.71148]
[1777337220071,32.99,77459.25,26.4,0.90672,0.00023,3.70751]
[1777337224098,33.0,77455.49,26.4,0.90578,0.00023,3.73475]
[1777337225106,33.0,77456.48,26.4,0.90599,0.00023,3.7287]
[1777337227120,33.01,77457.6,26.4,0.90621,0.00023,3.72234]
[1777337229135,33.01,77460.81,26.4,0.9069,0.00023,3.70215]
[1777337230140,33.02,77462.19,26.4,0.90719,0.00023,3.69359]
[1777337231148,33.02,77460.75,26.4,0.90685,0.00023,3.70371]
[1777337232155,33.02,77463.3,26.4,0.90741,0.00023,3.68742]
[1777337234169,33.03,77464.59,26.4,0.90766,0.00023,3.6801]
[1777337238197,33.04,77463.1,26.4,0.90724,0.00023,3.69236]
[1777337239204,33.04,77461.99,26.4,0.90697,0.00023,3.70028]
[1777337240211,33.05,77461.2,26.4,0.90677,0.00023,3.70609]
[1777337242225,33.05,77463.73,26.4,0.9073,0.00023,3.6905]
[1777337243232,33.06,77464.47,26.4,0.90745,0.00023,3.68621]
[1777337246253,33.07,77465.31,26.4,0.90758,0.00023,3.68246]
[1777337248267,33.07,77466.09,26.4,0.90771,0.00022,3.67854]
[1777337251288,33.08,77465.38,26.4,0.90774,0.00023,3.67335]
[1777337252294,33.08,77466.13,26.4,0.90789,0.00022,3.66901]
[1777337256322,33.1,77464.9,26.4,0.90753,0.00023,3.67955]
[1777337257330,33.1,77461.47,26.4,0.90674,0.00023,3.70277]
[1777337262365,33.11,77461.5,26.4,0.90665,0.00023,3.70536]
[1777337264378,33.12,77462.5,26.4,0.90684,0.00023,3.69986]
[1777337267400,33.13,77460.85,26.4,0.90641,0.00023,3.71242]
[1777337268406,33.13,77462.15,26.4,0.90668,0.00023,3.70438]
[1777337271427,33.14,77461.33,26.4,0.90644,0.00023,3.71143]
[1777337272435,33.14,77462.18,26.4,0.90661,0.00023,3.70636]
[1777337274448,33.15,77461.37,26.4,0.90639,0.00023,3.7128]
[1777337275456,33.15,77463.21,26.4,0.90679,0.00023,3.70119]
[1777337276462,33.15,77465.18,26.4,0.90722,0.00023,3.68876]
[1777337277470,33.16,77466.45,26.4,0.90749,0.00023,3.68097]
[1777337278477,33.16,77465.03,26.4,0.90715,0.00023,3.69089]
[1777337280491,33.17,77465.77,26.4,0.90727,0.00023,3.68715]
[1777337283512,33.17,77466.67,26.4,0.90742,0.00023,3.68293]
[1777337284519,33.18,77469.75,26.4,0.90809,0.00022,3.66327]
[1777337289554,33.19,77468.58,26.4,0.90773,0.00022,3.67394]
[1777337290561,33.2,77469.43,26.4,0.9079,0.00022,3.66894]
[1777337295596,33.21,77468.36,26.4,0.90756,0.00022,3.67889]
[1777337296603,33.21,77470.04,26.4,0.90792,0.00022,3.66843]
[1777337298641,33.22,77469.1,26.4,0.90767,0.00022,3.67576]
[1777337299643,33.22,77460.87,26.4,0.90579,0.00023,3.7305]
[1777337300650,33.23,77458.28,26.4,0.90518,0.00023,3.7481]
[1777337301657,33.23,77460.79,26.4,0.90574,0.00023,3.73197]
[1777337303671,33.23,77459.09,26.4,0.90532,0.00023,3.74416]
[1777337304504,33.23,77459.09,26.4,0.90532,0.00023,3.74416]
[1777337304678,33.24,77455.81,26.4,0.90455,0.00023,3.76633]
[1777337305685,33.24,77446.96,26.4,0.90247,0.00023,3.82586]
[1777337306691,33.24,77445.57,26.4,0.90213,0.00023,3.83575]
[1777337308705,33.25,77443.84,26.4,0.90168,0.00023,3.8485]
[1777337309713,33.25,77444.61,26.4,0.90184,0.00023,3.84394]
[1777337310720,33.25,77441.81,26.4,0.90116,0.00024,3.86324]
[1777337311727,33.26,77431.05,26.4,0.89884,0.00024,3.92416]
[1777337312733,33.26,77428.58,26.4,0.89823,0.00024,3.94125]
[1777337316762,33.27,77423.85,26.4,0.89703,0.00024,3.97495]
[1777337317769,33.27,77419.84,26.4,0.89603,0.00024,4.00249]
[1777337318776,33.27,77421.36,26.4,0.89639,0.00024,3.99254]
[1777337319782,33.28,77419.33,26.4,0.89588,0.00024,4.00667]
[1777337322805,33.28,77417.89,26.4,0.89549,0.00025,4.01748]
[1777337323811,33.28,77423.4,26.4,0.89683,0.00024,3.98047]
[1777337324819,33.28,77432.92,26.4,0.89911,0.00024,3.91665]
[1777337325826,33.29,77433.85,26.4,0.89932,0.00024,3.91089]
[1777337327840,33.29,77435.33,26.4,0.89963,0.00024,3.90195]
[1777337328847,33.29,77436.22,26.4,0.89983,0.00024,3.89649]
[1777337329854,33.3,77434.21,26.4,0.89933,0.00024,3.9105]
[1777337330861,33.3,77436.02,26.4,0.89974,0.00024,3.89887]
[1777337331868,33.3,77434.74,26.4,0.89942,0.00024,3.90796]
[1777337332874,33.31,77437.02,26.4,0.89995,0.00024,3.89318]
[1777337334889,33.31,77436.02,26.4,0.89967,0.00024,3.90091]
[1777337335896,33.31,77436.9,26.4,0.89986,0.00024,3.89554]
[1777337336903,33.32,77438.63,26.4,0.90026,0.00024,3.88446]
[1777337337910,33.32,77439.68,26.4,0.90049,0.00024,3.87795]
[1777337338917,33.32,77438.62,26.4,0.90022,0.00024,3.88559]
[1777337341451,33.33,77435.98,26.4,0.89953,0.00024,3.90489]
[1777337342946,33.33,77437.17,26.4,0.8998,0.00024,3.89741]
[1777337343953,33.34,77437.95,26.4,0.89996,0.00024,3.89269]
[1777337344959,33.34,77434.94,26.4,0.89923,0.00024,3.91339]
[1777337345967,33.34,77433.1,26.4,0.89877,0.00024,3.92627]
[1777337346973,33.34,77432.26,26.4,0.89855,0.00024,3.9324]
[1777337348987,33.35,77431.4,26.4,0.89831,0.00024,3.93912]
[1777337349995,33.35,77429.2,26.4,0.89777,0.00024,3.95439]
[1777337351003,33.35,77427.71,26.4,0.89739,0.00024,3.96488]
[1777337352010,33.36,77425.33,26.4,0.8968,0.00024,3.98137]
[1777337353016,33.36,77426.81,26.4,0.89714,0.00024,3.97179]
[1777337355031,33.36,77424.98,26.4,0.89667,0.00024,3.98493]
[1777337357045,33.37,77424.0,26.4,0.89639,0.00024,3.9927]
[1777337358051,33.37,77424.93,26.4,0.8966,0.00024,3.98679]
[1777337362081,33.38,77423.67,26.4,0.89624,0.00024,3.99679]
[1777337364095,33.38,77421.84,26.4,0.89577,0.00024,4.00988]
[1777337365102,33.38,77421.01,26.4,0.89556,0.00024,4.01584]
[1777337368123,33.39,77420.12,26.4,0.8953,0.00025,4.02287]
[1777337370136,33.39,77420.92,26.4,0.89548,0.00024,4.01811]
[1777337372152,33.4,77419.27,26.4,0.89531,0.00025,4.01797]
[1777337374165,33.4,77420.29,26.4,0.89554,0.00024,4.01172]
[1777337375172,33.4,77423.4,26.4,0.89628,0.00024,3.99104]
[1777337377186,33.41,77422.09,26.4,0.89594,0.00024,4.00063]
[1777337378193,33.41,77421.06,26.4,0.89567,0.00024,4.00794]
[1777337379200,33.41,77423.13,26.4,0.89617,0.00024,3.9943]
[1777337380207,33.41,77421.63,26.4,0.89579,0.00024,4.00479]
[1777337381214,33.41,77422.49,26.4,0.89599,0.00024,3.99933]
[1777337383227,33.42,77421.56,26.4,0.89573,0.00024,4.00631]
[1777337384234,33.42,77420.42,26.4,0.89544,0.00024,4.01436]
[1777337385242,33.42,77422.3,26.4,0.89589,0.00024,4.00198]
[1777337388262,33.43,77420.76,26.4,0.89548,0.00024,4.01343]
[1777337389736,33.43,77420.76,26.4,0.89548,0.00024,4.01343]
[1777337390543,33.43,77409.22,26.4,0.8926,0.00025,4.09236]
[1777337391283,33.43,77408.53,26.4,0.89242,0.00025,4.09727]
[1777337392292,33.43,77409.35,26.4,0.89262,0.00025,4.09189]
[1777337393610,33.43,77411.03,26.4,0.89303,0.00025,4.08068]
[1777337397903,33.44,77407.51,26.4,0.89211,0.00025,4.10553]
[1777337398333,33.44,77405.78,26.4,0.89167,0.00025,4.11751]
[1777337399340,33.44,77403.9,26.4,0.89119,0.00025,4.1305]
[1777337404374,33.44,77403.65,26.4,0.8911,0.00025,4.13295]
[1777337405382,33.44,77404.81,26.4,0.89139,0.00025,4.12518]
[1777337406389,33.44,77403.88,26.4,0.89115,0.00025,4.13168]
[1777337407396,33.45,77400.97,26.4,0.89041,0.00025,4.1517]
[1777337409410,33.45,77397.56,26.4,0.88954,0.00025,4.17525]
[1777337410417,33.45,77395.97,26.4,0.88913,0.00026,4.18622]
[1777337412430,33.45,77400.12,26.4,0.89018,0.00025,4.15793]
[1777337413438,33.45,77403.28,26.4,0.89098,0.00025,4.13645]
[1777337416461,33.45,77401.83,26.4,0.89059,0.00025,4.14676]
[1777337417829,33.45,77400.66,26.4,0.89029,0.00025,4.15487]
[1777337418475,33.45,77399.75,26.4,0.89006,0.00025,4.1612]
[1777337420489,33.45,77398.68,26.4,0.88978,0.00025,4.1687]
[1777337421496,33.45,77401.56,26.4,0.89051,0.00025,4.14909]
[1777337422503,33.45,77402.47,26.4,0.89073,0.00025,4.14299]
[1777337427538,33.46,77402.99,26.4,0.89084,0.00025,4.14009]
[1777337429552,33.46,77402.12,26.4,0.89061,0.00025,4.14636]
[1777337430559,33.46,77400.42,26.4,0.89017,0.00025,4.15813]
[1777337435594,33.46,77400.22,26.4,0.89036,0.00025,4.1482]
[1777337436601,33.46,77401.34,26.4,0.89064,0.00025,4.1407]
[1777337441636,33.47,77400.48,26.4,0.89039,0.00025,4.14736]
[1777337443650,33.47,77399.55,26.4,0.89015,0.00025,4.15401]
[1777337444657,33.47,77402.63,26.4,0.89092,0.00025,4.13312]
[1777337447677,33.47,77400.44,26.4,0.89035,0.00025,4.14859]
[1777337448685,33.48,77399.25,26.4,0.89004,0.00025,4.15686]
[1777337450699,33.48,77397.29,26.4,0.88953,0.00025,4.17053]
[1777337451706,33.48,77395.92,26.4,0.88918,0.00026,4.18002]
[1777337453721,33.48,77393.74,26.4,0.88861,0.00026,4.19515]
[1777337454728,33.48,77391.55,26.4,0.88805,0.00026,4.21025]
[1777337457749,33.48,77388.25,26.4,0.88719,0.00026,4.2331]
[1777337458811,33.48,77388.25,26.4,0.88719,0.00026,4.2331]
[1777337458920,33.48,77388.25,26.4,0.88719,0.00026,4.2331]
[1777337459001,33.48,77388.25,26.4,0.88719,0.00026,4.2331]
[1777337458911,33.48,77388.0,26.4,0.88712,0.00026,4.23484]
[1777337459114,33.48,77388.0,26.4,0.88712,0.00026,4.23484]
[1777337459364,33.48,77388.0,26.4,0.88712,0.00026,4.23484]
[1777337459763,33.48,77369.17,26.4,0.88217,0.00027,4.36494]
[1777337460770,33.48,77362.91,26.4,0.88049,0.00027,4.40862]
[1777337463790,33.48,77364.52,26.4,0.88091,0.00027,4.3978]
[1777337464798,33.48,77365.5,26.4,0.88118,0.00027,4.39079]
[1777337469833,33.48,77366.53,26.4,0.88149,0.00027,4.38268]
[1777337471846,33.47,77375.35,26.4,0.88385,0.00026,4.32117]
[1777337472855,33.47,77378.1,26.4,0.88458,0.00026,4.30207]
[1777337475876,33.47,77379.2,26.4,0.88488,0.00026,4.29428]
[1777337477891,33.47,77380.51,26.4,0.88522,0.00026,4.28512]
[1777337478898,33.47,77379.46,26.4,0.88495,0.00026,4.29233]
[1777337481918,33.47,77378.73,26.4,0.88476,0.00026,4.29721]
[1777337482927,33.47,77376.36,26.4,0.88414,0.00026,4.31353]
[1777337483934,33.47,77378.17,26.4,0.88462,0.00026,4.30094]
[1777337484941,33.47,77378.77,26.4,0.88478,0.00026,4.29672]
[1777337485952,33.47,77370.4,26.4,0.88257,0.00027,4.3546]
[1777337486957,33.47,77366.38,26.4,0.8815,0.00027,4.38237]
[1777337487964,33.47,77364.21,26.4,0.88093,0.00027,4.39727]
[1777337488971,33.47,77362.21,26.4,0.8804,0.00027,4.41099]
[1777337490985,33.46,77360.75,26.4,0.88002,0.00027,4.42071]
[1777337491992,33.46,77359.67,26.4,0.88001,0.00027,4.41579]
[1777337492999,33.46,77360.73,26.4,0.8803,0.00027,4.40816]
[1777337494008,33.46,77366.96,26.4,0.88199,0.00027,4.36462]
[1777337495015,33.46,77374.13,26.4,0.8839,0.00026,4.31476]
[1777337496022,33.46,77370.05,26.4,0.88282,0.00027,4.34294]
[1777337497029,33.46,77366.72,26.4,0.88194,0.00027,4.36597]
[1777337498036,33.46,77364.94,26.4,0.88146,0.00027,4.37822]
[1777337500050,33.46,77365.81,26.4,0.88171,0.00027,4.37184]
[1777337501057,33.46,77364.47,26.4,0.88136,0.00027,4.38099]
[1777337506092,33.45,77366.33,26.4,0.88189,0.00027,4.36721]
[1777337508106,33.45,77363.38,26.4,0.88111,0.00027,4.3874]
[1777337509112,33.45,77361.44,26.4,0.88059,0.00027,4.40075]
[1777337510120,33.45,77362.31,26.4,0.88083,0.00027,4.39451]
[1777337513140,33.44,77361.51,26.4,0.88064,0.00027,4.39951]
[1777337514429,33.44,77356.62,26.4,0.87933,0.00027,4.43322]
[1777337515972,33.44,77351.37,26.4,0.8779,0.00027,4.46966]
[1777337516990,33.44,77351.37,26.4,0.8779,0.00027,4.46966]
[1777337517067,33.44,77345.08,26.4,0.87618,0.00028,4.51342]
[1777337517995,33.44,77345.08,26.4,0.87618,0.00028,4.51342]
[1777337518002,33.44,77329.99,26.4,0.87196,0.00028,4.61918]
[1777337518557,33.44,77319.35,26.4,0.86891,0.00029,4.69444]
[1777337519646,33.44,77314.09,26.4,0.86739,0.00029,4.7317]
[1777337520193,33.44,77312.28,26.4,0.86686,0.00029,4.74452]
[1777337521200,33.44,77310.69,26.4,0.8664,0.00029,4.75576]
[1777337523213,33.44,77315.67,26.4,0.86786,0.00029,4.72034]
[1777337524221,33.44,77316.63,26.4,0.86814,0.00029,4.71347]
[1777337526234,33.44,77311.5,26.4,0.86665,0.00029,4.74979]
[1777337527241,33.44,77307.49,26.4,0.86548,0.00029,4.77816]
[1777337530262,33.43,77308.88,26.4,0.8659,0.00029,4.76801]
[1777337531270,33.43,77307.97,26.4,0.86563,0.00029,4.77439]
[1777337532424,33.43,77305.57,26.4,0.86493,0.00029,4.79133]
[1777337533284,33.43,77302.09,26.4,0.86391,0.0003,4.81594]
[1777337534290,33.43,77300.5,26.4,0.86344,0.0003,4.8271]
[1777337535298,33.43,77296.43,26.4,0.86224,0.0003,4.85589]
[1777337536305,33.43,77294.17,26.4,0.86157,0.0003,4.87178]
[1777337538162,33.43,77293.91,26.4,0.8615,0.0003,4.87341]
[1777337538518,33.43,77293.91,26.4,0.8615,0.0003,4.87341]
[1777337538572,33.43,77292.3,26.4,0.86103,0.0003,4.88466]
[1777337539326,33.43,77293.91,26.4,0.86152,0.0003,4.87295]
[1777337540332,33.42,77294.87,26.4,0.86182,0.0003,4.86589]
[1777337541340,33.42,77293.02,26.4,0.86127,0.0003,4.87885]
[1777337543353,33.42,77291.86,26.4,0.86094,0.0003,4.88666]
[1777337544361,33.42,77292.72,26.4,0.86121,0.0003,4.88029]
[1777337549396,33.41,77292.62,26.4,0.86123,0.0003,4.87986]
[1777337550403,33.41,77295.58,26.4,0.86213,0.0003,4.85853]
[1777337554431,33.41,77300.99,26.4,0.86405,0.0003,4.8069]
[1777337555438,33.41,77304.9,26.4,0.86521,0.00029,4.77897]
[1777337556444,33.41,77306.95,26.4,0.86581,0.00029,4.76431]
[1777337558459,33.4,77305.97,26.4,0.86553,0.00029,4.77111]
[1777337560657,33.4,77305.45,26.4,0.86538,0.00029,4.77472]
[1777337560760,33.4,77313.87,26.4,0.86785,0.00029,4.71487]
[1777337561480,33.4,77320.09,26.4,0.86965,0.00029,4.67081]
[1777337562487,33.4,77322.26,26.4,0.87027,0.00029,4.65551]
[1777337565599,33.4,77323.39,26.4,0.87059,0.00029,4.64775]
[1777337566515,33.41,77321.03,26.4,0.8699,0.00029,4.66452]
[1777337567522,33.41,77322.22,26.4,0.87024,0.00029,4.65616]
[1777337569536,33.41,77324.04,26.4,0.87076,0.00029,4.64344]
[1777337574571,33.41,77324.2,26.4,0.87079,0.00029,4.64276]
[1777337576585,33.41,77334.21,26.4,0.87362,0.00028,4.57234]
[1777337577592,33.41,77336.87,26.4,0.87436,0.00028,4.55381]
[1777337578598,33.41,77339.15,26.4,0.87499,0.00028,4.538]
[1777337580613,33.42,77333.97,26.4,0.87352,0.00028,4.57493]
[1777337581619,33.42,77333.02,26.4,0.87324,0.00028,4.58181]
[1777337582627,33.42,77331.76,26.4,0.87288,0.00028,4.59086]
[1777337584640,33.42,77332.56,26.4,0.87309,0.00028,4.58556]
[1777337585648,33.42,77331.81,26.4,0.87287,0.00028,4.59102]
[1777337590684,33.42,77331.7,26.4,0.87281,0.00028,4.59263]
[1777337595718,33.43,77331.77,26.4,0.8728,0.00028,4.59299]
[1777337597732,33.43,77335.96,26.4,0.87396,0.00028,4.56383]
[1777337598739,33.43,77337.63,26.4,0.87442,0.00028,4.5523]
[1777337600907,33.43,77338.27,26.4,0.87459,0.00028,4.54803]
[1777337601760,33.44,77344.23,26.4,0.87624,0.00028,4.50666]
[1777337603774,33.44,77345.15,26.4,0.87647,0.00028,4.5008]
[1777337604781,33.44,77344.16,26.4,0.87618,0.00028,4.50805]
[1777337605788,33.44,77351.97,26.4,0.87832,0.00027,4.45367]
[1777337606795,33.45,77353.6,26.4,0.87875,0.00027,4.44265]
[1777337607802,33.45,77357.25,26.4,0.87973,0.00027,4.41756]
[1777337611214,33.45,77357.31,26.4,0.87972,0.00027,4.41799]
[1777337611223,33.45,77361.8,26.4,0.8812,0.00027,4.37462]
[1777337611830,33.45,77360.38,26.4,0.88081,0.00027,4.38468]
[1777337613453,33.45,77360.75,26.4,0.8809,0.00027,4.38228]
[1777337613844,33.46,77364.2,26.4,0.88183,0.00027,4.35847]
[1777337614851,33.46,77367.13,26.4,0.8826,0.00027,4.33835]
[1777337615858,33.45,77368.92,26.4,0.8831,0.00027,4.32553]
[1777337617872,33.45,77370.55,26.4,0.88356,0.00027,4.31347]
[1777337619886,33.45,77369.64,26.4,0.88334,0.00027,4.31903]
[1777337620893,33.44,77362.54,26.4,0.88146,0.00027,4.36795]
[1777337621900,33.44,77360.72,26.4,0.88098,0.00027,4.38017]
[1777337622907,33.44,77359.77,26.4,0.88075,0.00027,4.38632]
[1777337627941,33.43,77360.02,26.4,0.8809,0.00027,4.38226]
[1777337628955,33.42,77361.36,26.4,0.88128,0.00027,4.37247]
[1777337629961,33.42,77369.12,26.4,0.88338,0.00027,4.3181]
[1777337631974,33.42,77367.89,26.4,0.88308,0.00027,4.32588]
[1777337632982,33.42,77370.69,26.4,0.88384,0.00027,4.30607]
[1777337633988,33.41,77372.1,26.4,0.88423,0.00026,4.29594]
[1777337636006,33.41,77372.99,26.4,0.88449,0.00026,4.28909]
[1777337640032,33.4,77374.22,26.4,0.88487,0.00026,4.27923]
[1777337641039,33.4,77376.39,26.4,0.88545,0.00026,4.26389]
[1777337642046,33.4,77385.46,26.4,0.88783,0.00026,4.20102]
[1777337643052,33.4,77387.13,26.4,0.88827,0.00026,4.18931]
[1777337644060,33.4,77391.85,26.4,0.88949,0.00026,4.15669]
[1777337645067,33.4,77393.03,26.4,0.8898,0.00026,4.14844]
[1777337647081,33.39,77393.88,26.4,0.89003,0.00026,4.14233]
[1777337647923,33.39,77393.88,26.4,0.89003,0.00026,4.14233]
[1777337649095,33.39,77395.46,26.4,0.89044,0.00025,4.13124]
[1777337653078,33.39,77395.37,26.4,0.89043,0.00025,4.13149]
[1777337653123,33.39,77390.38,26.4,0.88916,0.00026,4.16558]
[1777337654130,33.39,77388.88,26.4,0.88878,0.00026,4.17572]
[1777337657153,33.39,77389.93,26.4,0.88907,0.00026,4.16795]
[1777337660174,33.38,77391.04,26.4,0.88937,0.00026,4.1598]
[1777337663195,33.38,77391.84,26.4,0.8896,0.00026,4.15381]
[1777337668230,33.38,77394.2,26.4,0.89023,0.00026,4.13682]
[1777337669238,33.38,77395.2,26.4,0.89049,0.00025,4.12981]
[1777337671252,33.37,77394.38,26.4,0.89056,0.00026,4.12304]
[1777337675280,33.37,77393.58,26.4,0.89038,0.00026,4.12803]
[1777337680314,33.37,77394.16,26.4,0.89055,0.00026,4.12343]
[1777337684342,33.37,77395.06,26.4,0.8908,0.00025,4.11678]
[1777337686357,33.36,77391.84,26.4,0.88998,0.00026,4.13861]
[1777337687366,33.36,77390.14,26.4,0.88955,0.00026,4.15017]
[1777337692401,33.36,77390.22,26.4,0.88961,0.00026,4.14867]
[1777337696429,33.35,77392.29,26.4,0.89016,0.00026,4.13383]
[1777337697401,33.35,77392.29,26.4,0.89016,0.00026,4.13383]
[1777337697437,33.35,77393.79,26.4,0.89055,0.00026,4.12341]
[1777337698443,33.35,77395.48,26.4,0.89098,0.00025,4.11171]
[1777337699549,33.35,77397.56,26.4,0.89152,0.00025,4.09737]
[1777337700457,33.35,77401.26,26.4,0.89245,0.00025,4.07201]
[1777337701472,33.35,77401.26,26.4,0.89245,0.00025,4.07201]
[1777337701497,33.35,77403.68,26.4,0.89306,0.00025,4.05546]
[1777337702471,33.35,77407.27,26.4,0.89396,0.00025,4.031]
[1777337707636,33.35,77407.44,26.4,0.894,0.00025,4.0299]
[1777337709519,33.35,77411.1,26.4,0.89491,0.00025,4.00509]
[1777337710527,33.35,77412.06,26.4,0.89515,0.00025,3.99864]
[1777337711533,33.35,77414.03,26.4,0.89563,0.00025,3.98535]
[1777337713547,33.35,77414.75,26.4,0.8958,0.00025,3.98065]
[1777337714555,33.35,77418.91,26.4,0.89682,0.00024,3.95262]
[1777337715561,33.36,77420.55,26.4,0.89722,0.00024,3.94169]
[1777337718585,33.36,77421.59,26.4,0.89747,0.00024,3.93481]
[1777337719592,33.36,77420.75,26.4,0.89727,0.00024,3.94029]
[1777337722613,33.35,77412.69,26.4,0.89531,0.00025,3.99422]
[1777337723620,33.35,77411.33,26.4,0.89498,0.00025,4.00318]
[1777337724627,33.35,77410.11,26.4,0.89469,0.00025,4.01118]
[1777337729662,33.35,77411.05,26.4,0.89494,0.00025,4.00441]
[1777337734697,33.35,77410.75,26.4,0.89512,0.00025,3.99475]
[1777337739732,33.35,77410.14,26.4,0.89495,0.00025,3.99928]
[1777337742752,33.35,77412.73,26.4,0.89558,0.00025,3.98195]
[1777337743761,33.35,77414.51,26.4,0.89602,0.00025,3.97]
[1777337744767,33.35,77416.31,26.4,0.89646,0.00025,3.95795]
[1777337747788,33.36,77417.03,26.4,0.89662,0.00025,3.95349]
[1777337749801,33.35,77417.79,26.4,0.89682,0.00024,3.94796]
[1777337750809,33.35,77416.46,26.4,0.8965,0.00025,3.95676]
[1777337755844,33.35,77416.68,26.4,0.89659,0.00025,3.95425]
[1777337757858,33.35,77418.72,26.4,0.89709,0.00024,3.94044]
[1777337762893,33.35,77420.43,26.4,0.89748,0.00024,3.92974]
[1777337764907,33.35,77419.74,26.4,0.8973,0.00024,3.93476]
[1777337766921,33.36,77420.76,26.4,0.89753,0.00024,3.92824]
[1777337770949,33.35,77418.86,26.4,0.89708,0.00024,3.94075]
[1777337773969,33.35,77419.56,26.4,0.89727,0.00024,3.93551]
[1777337776393,33.35,77419.66,26.4,0.8973,0.00024,3.93466]
[1777337775984,33.35,77421.27,26.4,0.8977,0.00024,3.92365]
[1777337776991,33.35,77426.89,26.4,0.89906,0.00024,3.88571]
[1777337778000,33.35,77428.35,26.4,0.89942,0.00024,3.87582]
[1777337783035,33.35,77428.18,26.4,0.89939,0.00024,3.87656]
[1777337784042,33.35,77430.14,26.4,0.89987,0.00024,3.86334]
[1777337785049,33.35,77429.4,26.4,0.89969,0.00024,3.86824]
[1777337787063,33.34,77430.71,26.4,0.90001,0.00024,3.85932]
[1777337788070,33.34,77431.72,26.4,0.90025,0.00024,3.8525]
[1777337791090,33.34,77430.61,26.4,0.90026,0.00024,3.8478]
[1777337795120,33.34,77432.29,26.4,0.90067,0.00024,3.83635]
[1777337800154,33.34,77432.74,26.4,0.90078,0.00024,3.83319]
[1777337802302,33.34,77433.58,26.4,0.90098,0.00024,3.82753]
[1777337803176,33.34,77437.07,26.4,0.90181,0.00024,3.80423]
[1777337805190,33.34,77433.24,26.4,0.9009,0.00024,3.8298]
[1777337806197,33.34,77426.73,26.4,0.89934,0.00024,3.87335]
[1777337807204,33.34,77423.4,26.4,0.89854,0.00024,3.89562]
[1777337811232,33.34,77422.73,26.4,0.8984,0.00024,3.89962]
[1777337816326,33.33,77422.64,26.4,0.89839,0.00024,3.89971]
[1777337818759,33.33,77423.31,26.4,0.89857,0.00024,3.89482]
[1777337820295,33.33,77421.94,26.4,0.89825,0.00024,3.90379]
[1777337822435,33.33,77421.54,26.4,0.89815,0.00024,3.90635]
[1777337823364,33.33,77413.62,26.4,0.89623,0.00025,3.95953]
[1777337824324,33.33,77408.55,26.4,0.89497,0.00025,3.99401]
[1777337829359,33.33,77407.95,26.4,0.8948,0.00025,3.99846]
[1777337834394,33.33,77408.39,26.4,0.8949,0.00025,3.99586]
[1777337836407,33.33,77407.61,26.4,0.8947,0.00025,4.00132]
[1777337841442,33.34,77401.88,26.4,0.89325,0.00025,4.04067]
[1777337842452,33.34,77400.48,26.4,0.8929,0.00025,4.05028]
[1777337843457,33.34,77401.28,26.4,0.8931,0.00025,4.04485]
[1777337844466,33.34,77399.41,26.4,0.89263,0.00025,4.0576]
[1777337845470,33.34,77397.84,26.4,0.89223,0.00025,4.06833]
[1777337848493,33.34,77396.56,26.4,0.89191,0.00025,4.07702]
[1777337853529,33.34,77397.35,26.4,0.89238,0.00025,4.05931]
[1777337855543,33.34,77401.61,26.4,0.89346,0.00025,4.03021]
[1777337856550,33.34,77405.54,26.4,0.89445,0.00025,4.00345]
[1777337857558,33.34,77407.74,26.4,0.89499,0.00025,3.98853]
[1777337858565,33.34,77406.92,26.4,0.89479,0.00025,3.99416]
[1777337863600,33.34,77401.79,26.4,0.89349,0.00025,4.02948]
[1777337864607,33.34,77399.82,26.4,0.89299,0.00025,4.04292]
[1777337866241,33.34,77399.82,26.4,0.89299,0.00025,4.04292]
[1777337866322,33.34,77399.42,26.4,0.89289,0.00025,4.04565]
[1777337869184,33.34,77399.37,26.4,0.89288,0.00025,4.04597]
[1777337869233,33.34,77399.22,26.4,0.89284,0.00025,4.04699]
[1777337869642,33.34,77397.64,26.4,0.89244,0.00025,4.05777]
[1777337871656,33.34,77399.0,26.4,0.89279,0.00025,4.04844]
[1777337872663,33.34,77400.24,26.4,0.8931,0.00025,4.03998]
[1777337874677,33.34,77399.4,26.4,0.89289,0.00025,4.0457]
[1777337877698,33.34,77400.6,26.4,0.89319,0.00025,4.0375]
[1777337882732,33.34,77404.58,26.4,0.89419,0.00025,4.01041]
[1777337884747,33.34,77405.8,26.4,0.89449,0.00025,4.0022]
[1777337890790,33.34,77405.17,26.4,0.89432,0.00025,4.00681]
[1777337891797,33.34,77401.76,26.4,0.89347,0.00025,4.03007]
[1777337892804,33.34,77399.8,26.4,0.89297,0.00025,4.04344]
[1777337894823,33.34,77403.18,26.4,0.89382,0.00025,4.02041]
[1777337895831,33.34,77402.08,26.4,0.89354,0.00025,4.02793]
[1777337900866,33.34,77400.97,26.4,0.89326,0.00025,4.0356]
[1777337904894,33.34,77403.0,26.4,0.89377,0.00025,4.02182]
[1777337905900,33.34,77405.15,26.4,0.89431,0.00025,4.00723]
[1777337909929,33.34,77406.64,26.4,0.89467,0.00025,3.99733]
[1777337913957,33.34,77406.27,26.4,0.89484,0.00025,3.988]
[1777337918992,33.35,77405.78,26.4,0.8947,0.00025,3.99172]
[1777337921006,33.35,77407.93,26.4,0.89523,0.00025,3.97729]
[1777337923019,33.35,77409.77,26.4,0.89568,0.00025,3.96501]
[1777337924032,33.35,77410.75,26.4,0.89592,0.00025,3.95849]
[1777337926041,33.35,77405.05,26.4,0.89449,0.00025,3.99737]
[1777337927048,33.35,77402.41,26.4,0.89383,0.00025,4.01539]
[1777337928501,33.35,77392.99,26.4,0.89145,0.00025,4.07968]
[1777337929062,33.35,77383.89,26.4,0.88911,0.00026,4.14204]
[1777337930069,33.35,77384.63,26.4,0.88931,0.00026,4.1368]
[1777337935104,33.35,77384.84,26.4,0.88939,0.00026,4.13469]
[1777337940139,33.34,77383.78,26.4,0.88914,0.00026,4.14132]
[1777337941146,33.34,77381.42,26.4,0.88853,0.00026,4.15742]
[1777337944167,33.34,77378.96,26.4,0.88791,0.00026,4.17389]
[1777337946181,33.34,77380.19,26.4,0.88824,0.00026,4.16505]
[1777337951215,33.33,77379.99,26.4,0.88822,0.00026,4.16559]
[1777337956268,33.33,77380.09,26.4,0.88828,0.00026,4.16408]
[1777337960296,33.32,77384.77,26.4,0.88952,0.00026,4.13122]
[1777337965331,33.32,77384.66,26.4,0.88951,0.00026,4.13141]
[1777337968352,33.32,77383.64,26.4,0.88926,0.00026,4.13808]
[1777337971373,33.32,77383.19,26.4,0.88943,0.00026,4.12858]
[1777337973386,33.32,77384.08,26.4,0.88967,0.00026,4.12222]
[1777337974393,33.32,77385.57,26.4,0.89006,0.00026,4.11188]
[1777337976407,33.31,77384.65,26.4,0.88982,0.00026,4.11802]
[1777337978422,33.31,77383.2,26.4,0.88946,0.00026,4.1278]
[1777337981443,33.31,77381.57,26.4,0.88905,0.00026,4.13867]
[1777337986480,33.31,77380.85,26.4,0.88888,0.00026,4.14298]
[1777337992522,33.3,77381.47,26.4,0.88908,0.00026,4.1379]
[1777337997557,33.3,77380.38,26.4,0.88882,0.00026,4.14474]
[1777337999571,33.3,77381.36,26.4,0.88908,0.00026,4.13771]
[1777338000137,33.3,77381.36,26.4,0.88908,0.00026,4.13771]
[1777338000270,33.3,77381.36,26.4,0.88908,0.00026,4.13771]
[1777338000308,33.3,77381.36,26.4,0.88908,0.00026,4.13771]
[1777338000582,33.3,77373.69,26.4,0.88708,0.00026,4.1905]
[1777338001587,33.3,77369.65,26.4,0.88602,0.00026,4.21834]
[1777338003601,33.3,77379.04,26.4,0.88851,0.00026,4.15298]
[1777338004608,33.29,77382.32,26.4,0.88937,0.00026,4.13013]
[1777338005614,33.29,77385.44,26.4,0.89018,0.00026,4.10851]
[1777338010650,33.29,77387.16,26.4,0.89064,0.00026,4.09622]
[1777338011657,33.29,77388.14,26.4,0.8909,0.00026,4.08941]
[1777338012664,33.29,77386.68,26.4,0.89052,0.00026,4.09935]
[1777338013671,33.29,77387.66,26.4,0.89078,0.00026,4.09256]
[1777338014677,33.29,77386.57,26.4,0.8905,0.00026,4.09997]
[1777338015689,33.29,77374.31,26.4,0.88731,0.00026,4.18438]
[1777338016695,33.29,77363.4,26.4,0.88442,0.00027,4.25994]
[1777338017702,33.29,77363.32,26.4,0.88441,0.00027,4.2603]
[1777338018710,33.28,77363.87,26.4,0.88457,0.00027,4.25617]
[1777338023745,33.28,77363.27,26.4,0.88448,0.00027,4.25854]
[1777338028780,33.27,77359.29,26.4,0.88347,0.00027,4.28475]
[1777338032808,33.26,77362.79,26.4,0.88473,0.00027,4.24677]
[1777338035829,33.26,77361.85,26.4,0.88451,0.00027,4.25247]
[1777338040864,33.25,77362.07,26.4,0.88463,0.00027,4.24947]
[1777338041871,33.25,77361.0,26.4,0.88435,0.00027,4.25663]
[1777338043885,33.24,77359.84,26.4,0.88406,0.00027,4.26411]
[1777338045899,33.24,77356.16,26.4,0.88309,0.00027,4.28915]
[1777338046906,33.24,77359.23,26.4,0.88394,0.00027,4.2674]
[1777338048920,33.23,77361.95,26.4,0.88469,0.00027,4.24784]
[1777338050582,33.23,77360.48,26.4,0.88431,0.00027,4.2578]
[1777338052948,33.23,77361.49,26.4,0.88461,0.00027,4.24988]
[1777338054962,33.22,77366.62,26.4,0.886,0.00027,4.21364]
[1777338057428,33.22,77363.64,26.4,0.88523,0.00027,4.23389]
[1777338059283,33.22,77358.41,26.4,0.88384,0.00027,4.26979]
[1777338059997,33.22,77357.26,26.4,0.88354,0.00027,4.27751]
[1777338065033,33.21,77356.54,26.4,0.88341,0.00027,4.28096]
[1777338070067,33.2,77356.32,26.4,0.88341,0.00027,4.2809]
[1777338074214,33.19,77354.51,26.4,0.88297,0.00027,4.29228]
[1777338075102,33.19,77358.73,26.4,0.88412,0.00027,4.26248]
[1777338076109,33.19,77361.23,26.4,0.88481,0.00027,4.24476]
[1777338079130,33.18,77358.46,26.4,0.88409,0.00027,4.26326]
[1777338080137,33.18,77356.59,26.4,0.8836,0.00027,4.27602]
[1777338085171,33.17,77357.12,26.4,0.8838,0.00027,4.27075]
[1777338088305,33.17,77355.75,26.4,0.88347,0.00027,4.27938]
[1777338089200,33.17,77354.28,26.4,0.88308,0.00027,4.28934]
[1777338092224,33.16,77353.93,26.4,0.88331,0.00027,4.27844]
[1777338094235,33.16,77355.08,26.4,0.88364,0.00027,4.26975]
[1777338095241,33.16,77358.0,26.4,0.88444,0.00027,4.24904]
[1777338100277,33.15,77355.43,26.4,0.8838,0.00027,4.26554]
[1777338101284,33.15,77354.36,26.4,0.88353,0.00027,4.27271]
[1777338106319,33.14,77350.83,26.4,0.88263,0.00027,4.29582]
[1777338107326,33.14,77342.58,26.4,0.88038,0.00028,4.35338]
[1777338108333,33.13,77344.24,26.4,0.88085,0.00028,4.34128]
[1777338109340,33.13,77346.92,26.4,0.88161,0.00027,4.32204]
[1777338111354,33.13,77345.25,26.4,0.88118,0.00027,4.33299]
[1777338113369,33.12,77344.24,26.4,0.88093,0.00028,4.33929]
[1777338114376,33.12,77343.03,26.4,0.88061,0.00028,4.34739]
[1777338115383,33.12,77344.26,26.4,0.88097,0.00028,4.33833]
[1777338116390,33.12,77345.71,26.4,0.88138,0.00027,4.32773]
[1777338118404,33.11,77346.64,26.4,0.88167,0.00027,4.32043]
[1777338120418,33.11,77344.33,26.4,0.88106,0.00028,4.3359]
[1777338121425,33.11,77342.32,26.4,0.88052,0.00028,4.34964]
[1777338123439,33.1,77344.15,26.4,0.88106,0.00028,4.33594]
[1777338124447,33.1,77349.81,26.4,0.88263,0.00027,4.29579]
[1777338125454,33.1,77357.32,26.4,0.88468,0.00027,4.24286]
[1777338126752,33.1,77359.92,26.4,0.88539,0.00027,4.22443]
[1777338127468,33.09,77363.16,26.4,0.88626,0.00027,4.20159]
[1777338128474,33.09,77364.85,26.4,0.88672,0.00027,4.18961]
[1777338130489,33.09,77352.82,26.4,0.8835,0.00027,4.27325]
[1777338131496,33.09,77347.03,26.4,0.88194,0.00027,4.31356]
[1777338135524,33.08,77338.57,26.4,0.87966,0.00028,4.37167]
[1777338140559,33.07,77339.59,26.4,0.88003,0.00028,4.36231]
[1777338146601,33.05,77338.82,26.4,0.87991,0.00028,4.3652]
[1777338152643,33.04,77339.24,26.4,0.88041,0.00028,4.34732]
[1777338155664,33.03,77338.27,26.4,0.88018,0.00028,4.35292]
[1777338160703,33.02,77335.75,26.4,0.87956,0.00028,4.36866]
[1777338162717,33.02,77337.18,26.4,0.88,0.00028,4.35769]
[1777338166242,33.01,77337.25,26.4,0.88006,0.00028,4.35594]
[1777338166745,33.01,77329.31,26.4,0.87786,0.00028,4.41171]
[1777338167752,33.01,77327.68,26.4,0.8774,0.00028,4.42315]
[1777338169766,33.01,77325.68,26.4,0.87685,0.00028,4.43694]
[1777338174801,33.0,77327.08,26.4,0.87729,0.00028,4.42587]
[1777338175807,33.0,77329.21,26.4,0.8779,0.00028,4.41054]
[1777338176815,33.0,77330.74,26.4,0.87834,0.00028,4.39948]
[1777338178828,32.99,77331.84,26.4,0.87868,0.00028,4.39103]
[1777338180843,32.99,77334.04,26.4,0.87933,0.00028,4.37453]
[1777338182492,32.98,77342.41,26.4,0.88169,0.00028,4.31451]
[1777338182857,32.98,77347.72,26.4,0.88315,0.00027,4.27712]
[1777338184895,32.98,77348.03,26.4,0.88324,0.00027,4.27458]
[1777338184905,32.98,77352.54,26.4,0.88448,0.00027,4.2426]
[1777338185878,32.98,77361.08,26.4,0.88679,0.00027,4.1825]
[1777338187892,32.98,77362.03,26.4,0.88706,0.00027,4.17544]
[1777338188899,32.97,77363.16,26.4,0.88737,0.00027,4.16739]
[1777338189906,32.97,77359.12,26.4,0.8863,0.00027,4.19545]
[1777338194941,32.97,77360.2,26.4,0.88663,0.00027,4.18683]
[1777338196984,32.97,77360.37,26.4,0.88668,0.00027,4.18547]
[1777338197329,32.97,77360.37,26.4,0.88668,0.00027,4.18547]
[1777338197431,32.97,77361.34,26.4,0.88694,0.00027,4.17852]
[1777338197962,32.97,77354.88,26.4,0.88522,0.00027,4.22358]
[1777338198969,32.96,77355.89,26.4,0.8855,0.00027,4.21628]
[1777338204005,32.96,77355.41,26.4,0.88541,0.00027,4.21857]
[1777338205010,32.96,77354.19,26.4,0.88509,0.00027,4.22691]
[1777338207848,32.95,77353.5,26.4,0.88492,0.00027,4.2313]
[1777338208291,32.95,77353.5,26.4,0.88492,0.00027,4.2313]
[1777338208316,32.95,77352.15,26.4,0.88456,0.00027,4.24055]
[1777338211053,32.95,77351.62,26.4,0.88472,0.00027,4.23121]
[1777338212059,32.95,77354.55,26.4,0.88552,0.00027,4.21041]
[1777338215081,32.94,77355.47,26.4,0.88579,0.00027,4.20339]
[1777338216088,32.94,77357.04,26.4,0.88622,0.00027,4.19221]
[1777338217095,32.94,77358.5,26.4,0.88662,0.00027,4.18182]
[1777338219109,32.94,77361.25,26.4,0.88737,0.00027,4.16228]
[1777338219933,32.94,77361.25,26.4,0.88737,0.00027,4.16228]
[1777338220394,32.94,77361.25,26.4,0.88737,0.00027,4.16228]
[1777338220495,32.94,77359.84,26.4,0.887,0.00027,4.172]
[1777338221123,32.94,77356.86,26.4,0.8862,0.00027,4.19271]
[1777338224144,32.94,77357.84,26.4,0.88649,0.00027,4.18534]
[1777338225687,32.94,77357.84,26.4,0.88649,0.00027,4.18534]
[1777338225739,32.94,77357.84,26.4,0.88649,0.00027,4.18534]
[1777338226159,32.94,77356.06,26.4,0.88602,0.00027,4.19748]
[1777338229180,32.93,77358.06,26.4,0.88658,0.00027,4.18292]
[1777338233208,32.93,77359.91,26.4,0.8871,0.00027,4.16931]
[1777338235222,32.93,77361.28,26.4,0.88748,0.00027,4.15943]
[1777338238526,32.93,77361.66,26.4,0.88759,0.00027,4.15649]
[1777338238628,32.92,77360.07,26.4,0.88717,0.00027,4.16746]
[1777338239764,32.92,77360.07,26.4,0.88717,0.00027,4.16746]
[1777338239865,32.92,77356.87,26.4,0.88632,0.00027,4.1897]
[1777338240257,32.92,77355.42,26.4,0.88594,0.00027,4.19967]
[1777338242303,32.92,77355.15,26.4,0.88587,0.00027,4.20136]
[1777338242651,32.92,77355.15,26.4,0.88587,0.00027,4.20136]
[1777338250327,32.91,77355.02,26.4,0.88591,0.00027,4.20041]
[1777338253348,32.91,77356.26,26.4,0.88626,0.00027,4.1911]
[1777338255362,32.91,77357.13,26.4,0.88651,0.00027,4.18463]
[1777338257376,32.9,77358.6,26.4,0.88692,0.00027,4.17398]
[1777338260397,32.9,77357.6,26.4,0.88667,0.00027,4.18048]
[1777338262411,32.9,77358.98,26.4,0.88705,0.00027,4.17046]
[1777338265431,32.9,77360.85,26.4,0.88757,0.00027,4.15689]
[1777338266439,32.9,77366.82,26.4,0.88916,0.00026,4.11506]
[1777338267446,32.9,77368.79,26.4,0.88968,0.00026,4.10124]
[1777338268453,32.9,77371.29,26.4,0.89034,0.00026,4.08378]
[1777338273489,32.89,77371.62,26.4,0.89071,0.00026,4.06903]
[1777338279530,32.89,77371.37,26.4,0.89065,0.00026,4.07062]
[1777338284566,32.89,77371.15,26.4,0.8906,0.00026,4.07202]
[1777338289601,32.89,77371.2,26.4,0.89062,0.00026,4.07155]
[1777338294636,32.89,77371.13,26.4,0.8906,0.00026,4.07192]
[1777338299671,32.89,77372.8,26.4,0.89104,0.00026,4.06022]
[1777338301685,32.89,77373.87,26.4,0.89132,0.00026,4.05279]
[1777338303699,32.89,77374.74,26.4,0.89155,0.00026,4.04677]
[1777338308734,32.89,77375.07,26.4,0.89163,0.00026,4.04454]
[1777338311755,32.89,77376.83,26.4,0.89209,0.00026,4.0324]
[1777338316790,32.89,77377.19,26.4,0.89217,0.00026,4.03009]
[1777338318804,32.89,77375.7,26.4,0.89179,0.00026,4.04048]
[1777338319811,32.89,77374.06,26.4,0.89136,0.00026,4.05187]
[1777338322831,32.89,77372.48,26.4,0.89095,0.00026,4.06285]
[1777338327867,32.89,77371.97,26.4,0.89081,0.00026,4.06633]
[1777338329881,32.89,77370.91,26.4,0.89054,0.00026,4.07367]
[1777338333909,32.89,77375.78,26.4,0.89209,0.00026,4.02751]
[1777338334916,32.89,77377.29,26.4,0.89248,0.00026,4.01705]
[1777338339950,32.89,77375.09,26.4,0.8919,0.00026,4.03253]
[1777338340958,32.89,77372.36,26.4,0.89119,0.00026,4.05152]
[1777338343980,32.89,77370.71,26.4,0.89075,0.00026,4.06301]
[1777338349014,32.89,77370.22,26.4,0.89063,0.00026,4.06636]
[1777338350022,32.89,77371.49,26.4,0.89096,0.00026,4.05752]
[1777338355057,32.89,77371.63,26.4,0.891,0.00026,4.05652]
[1777338360092,32.89,77371.58,26.4,0.89098,0.00026,4.05687]
[1777338365127,32.89,77372.91,26.4,0.89133,0.00026,4.04763]
[1777338367141,32.89,77372.04,26.4,0.8911,0.00026,4.0537]
[1777338370161,32.89,77371.19,26.4,0.89088,0.00026,4.0596]
[1777338375196,32.89,77372.03,26.4,0.8911,0.00026,4.05376]
[1777338378218,32.89,77371.21,26.4,0.89089,0.00026,4.05945]
[1777338381195,32.89,77371.26,26.4,0.8909,0.00026,4.05909]
[1777338385266,32.89,77367.44,26.4,0.8899,0.00026,4.08564]
[1777338386937,32.89,77367.44,26.4,0.8899,0.00026,4.08564]
[1777338386273,32.89,77364.37,26.4,0.88909,0.00026,4.10698]
[1777338387281,32.89,77362.16,26.4,0.8885,0.00027,4.12233]
[1777338388059,32.89,77362.16,26.4,0.8885,0.00027,4.12233]
[1777338388288,32.89,77359.63,26.4,0.88783,0.00027,4.13991]
[1777338389295,32.89,77357.08,26.4,0.88716,0.00027,4.15763]
[1777338391309,32.89,77361.07,26.4,0.88851,0.00027,4.11712]
[1777338392315,32.89,77366.88,26.4,0.89005,0.00026,4.07653]
[1777338393323,32.89,77369.12,26.4,0.89064,0.00026,4.06092]
[1777338395337,32.89,77369.99,26.4,0.89087,0.00026,4.05487]
[1777338400372,32.89,77369.55,26.4,0.89076,0.00026,4.05795]
[1777338404400,32.89,77368.7,26.4,0.89053,0.00026,4.06384]
[1777338405406,32.89,77367.58,26.4,0.89024,0.00026,4.07161]
[1777338406541,32.89,77367.58,26.4,0.89024,0.00026,4.07161]
[1777338406588,32.89,77370.19,26.4,0.89093,0.00026,4.05344]
[1777338408428,32.89,77371.68,26.4,0.89132,0.00026,4.0431]
[1777338412457,32.89,77373.77,26.4,0.89186,0.00026,4.02866]
[1777338415481,32.89,77375.04,26.4,0.89219,0.00026,4.01997]
[1777338416488,32.89,77377.65,26.4,0.89286,0.00026,4.00196]
[1777338417495,32.89,77378.95,26.4,0.89319,0.00026,3.99305]
[1777338421221,32.89,77379.1,26.4,0.89322,0.00026,3.99226]
[1777338421523,32.89,77383.0,26.4,0.89422,0.00026,3.96543]
[1777338422530,32.89,77388.05,26.4,0.89551,0.00025,3.93081]
[1777338423536,32.89,77394.38,26.4,0.8971,0.00025,3.88759]
[1777338426557,32.9,77395.38,26.4,0.89732,0.00025,3.88147]
[1777338428171,32.9,77395.49,26.4,0.89734,0.00025,3.88096]
[1777338430586,32.9,77394.15,26.4,0.89698,0.00025,3.89085]
[1777338432601,32.91,77393.33,26.4,0.89676,0.00025,3.89691]
[1777338433608,32.91,77385.33,26.4,0.89472,0.00026,3.95203]
[1777338438642,32.91,77385.98,26.4,0.89486,0.00025,3.94824]
[1777338439650,32.91,77388.27,26.4,0.89544,0.00025,3.93264]
[1777338441664,32.91,77389.08,26.4,0.89563,0.00025,3.92742]
[1777338446698,32.92,77389.16,26.4,0.89562,0.00025,3.92772]
[1777338447706,32.92,77390.75,26.4,0.89602,0.00025,3.91698]
[1777338448713,32.92,77389.94,26.4,0.89581,0.00025,3.92271]
[1777338453748,32.92,77390.58,26.4,0.89621,0.00025,3.90702]
[1777338458783,32.93,77390.39,26.4,0.89613,0.00025,3.90927]
[1777338463818,32.93,77387.49,26.4,0.89536,0.00025,3.93006]
[1777338464825,32.93,77385.84,26.4,0.89493,0.00025,3.94154]
[1777338471874,32.94,77385.7,26.4,0.89486,0.00026,3.94345]
[1777338472881,32.94,77381.38,26.4,0.89375,0.00026,3.97331]
[1777338473887,32.94,77376.62,26.4,0.89252,0.00026,4.00624]
[1777338474895,32.94,77374.86,26.4,0.89206,0.00026,4.01846]
[1777338479705,32.94,77375.09,26.4,0.89211,0.00026,4.017]
[1777338479930,32.94,77373.8,26.4,0.89178,0.00026,4.02596]
[1777338482951,32.94,77372.25,26.4,0.89137,0.00026,4.03676]
[1777338483957,32.94,77371.14,26.4,0.89108,0.00026,4.04447]
[1777338488993,32.94,77371.34,26.4,0.89113,0.00026,4.04309]
[1777338490000,32.94,77372.64,26.4,0.89147,0.00026,4.03408]
[1777338491007,32.94,77376.17,26.4,0.89239,0.00026,4.00968]
[1777338492014,32.94,77377.03,26.4,0.89261,0.00026,4.00379]
[1777338495035,32.94,77379.0,26.4,0.89311,0.00026,3.99038]
[1777338496041,32.94,77381.4,26.4,0.89373,0.00026,3.97392]
[1777338497049,32.95,77384.88,26.4,0.89462,0.00026,3.95007]
[1777338502084,32.95,77384.51,26.4,0.8945,0.00026,3.95331]
[1777338504098,32.95,77377.12,26.4,0.89258,0.00026,4.00449]
[1777338505105,32.95,77376.09,26.4,0.89231,0.00026,4.01174]
[1777338507118,32.95,77375.24,26.4,0.89209,0.00026,4.01771]
[1777338512154,32.95,77375.46,26.4,0.89242,0.00026,4.00408]
[1777338521214,32.95,77375.84,26.4,0.89251,0.00026,4.00165]
[1777338521305,32.96,77375.84,26.4,0.89249,0.00026,4.00199]
[1777338524673,32.96,77375.84,26.4,0.89249,0.00026,4.00199]
[1777338530280,32.96,77375.41,26.4,0.89236,0.00026,4.00547]
[1777338535314,32.96,77374.95,26.4,0.89223,0.00026,4.00889]
[1777338539828,32.96,77374.25,26.4,0.89205,0.00026,4.01387]
[1777338540478,32.96,77374.07,26.4,0.892,0.00026,4.01516]
[1777338550421,32.96,77374.18,26.4,0.89201,0.00026,4.01485]
[1777338555456,32.96,77374.46,26.4,0.89208,0.00026,4.01313]
[1777338559235,32.96,77373.89,26.4,0.89192,0.00026,4.0172]
[1777338560490,32.97,77368.42,26.4,0.89049,0.00026,4.05515]
[1777338561500,32.96,77365.49,26.4,0.88972,0.00026,4.07547]
[1777338564520,32.96,77359.34,26.4,0.88809,0.00027,4.11813]
[1777338565527,32.96,77355.99,26.4,0.8872,0.00027,4.1414]
[1777338566534,32.96,77356.95,26.4,0.88746,0.00027,4.13456]
[1777338571569,32.96,77356.94,26.4,0.88776,0.00027,4.12162]
[1777338576604,32.96,77356.58,26.4,0.88769,0.00027,4.12359]
[1777338581639,32.95,77355.87,26.4,0.88752,0.00027,4.12798]
[1777338585667,32.95,77357.17,26.4,0.88788,0.00027,4.11844]
[1777338589695,32.95,77358.13,26.4,0.88816,0.00027,4.11134]
[1777338591709,32.95,77361.5,26.4,0.88906,0.00027,4.08766]
[1777338594730,32.95,77362.59,26.4,0.88936,0.00027,4.0799]
[1777338596744,32.95,77361.31,26.4,0.88902,0.00027,4.0887]
[1777338599765,32.94,77363.17,26.4,0.88952,0.00026,4.07557]
[1777338603793,32.94,77367.12,26.4,0.89057,0.00026,4.04795]
[1777338604801,32.94,77368.12,26.4,0.89084,0.00026,4.04101]
[1777338605807,32.94,77369.82,26.4,0.89128,0.00026,4.02923]
[1777338606814,32.94,77371.11,26.4,0.89162,0.00026,4.02032]
[1777338611852,32.95,77370.32,26.4,0.8914,0.00026,4.02597]
[1777338613865,32.95,77368.3,26.4,0.89087,0.00026,4.04003]
[1777338614873,32.95,77365.41,26.4,0.89011,0.00026,4.06009]
[1777338615880,32.95,77364.46,26.4,0.88986,0.00026,4.06667]
[1777338620915,32.94,77363.95,26.4,0.88973,0.00026,4.07007]
[1777338624943,32.94,77362.39,26.4,0.88932,0.00027,4.08078]
[1777338632998,32.94,77361.56,26.4,0.8894,0.00027,4.07379]
[1777338635013,32.94,77359.1,26.4,0.88875,0.00027,4.09081]
[1777338636021,32.94,77355.99,26.4,0.88792,0.00027,4.11242]
[1777338638035,32.94,77352.4,26.4,0.88696,0.00027,4.13729]
[1777338643071,32.94,77351.36,26.4,0.88671,0.00027,4.14386]
[1777338645085,32.93,77348.2,26.4,0.88586,0.00027,4.16568]
[1777338646092,32.93,77346.46,26.4,0.8854,0.00027,4.1777]
[1777338650121,32.93,77348.41,26.4,0.88596,0.00027,4.16323]
[1777338655156,32.92,77348.64,26.4,0.88605,0.00027,4.16079]
[1777338656163,32.92,77351.12,26.4,0.88673,0.00027,4.14326]
[1777338658177,32.92,77349.93,26.4,0.88642,0.00027,4.15132]
[1777338661198,32.92,77351.51,26.4,0.88686,0.00027,4.13983]
[1777338662205,32.92,77355.96,26.4,0.88806,0.00027,4.10859]
[1777338663212,32.92,77358.74,26.4,0.88881,0.00027,4.08912]
[1777338668246,32.92,77358.63,26.4,0.88879,0.00027,4.08958]
[1777338673282,32.91,77358.74,26.4,0.88883,0.00027,4.0885]
[1777338674289,32.91,77360.94,26.4,0.88942,0.00027,4.07311]
[1777338679324,32.91,77361.04,26.4,0.88946,0.00027,4.07222]
[1777338681172,32.91,77361.04,26.4,0.88946,0.00027,4.07222]
[1777338684359,32.91,77359.75,26.4,0.88912,0.00027,4.08102]
[1777338685567,32.91,77359.75,26.4,0.88912,0.00027,4.08102]
[1777338685663,32.91,77359.68,26.4,0.8891,0.00027,4.08143]
[1777338690070,32.91,77357.64,26.4,0.88857,0.00027,4.09548]
[1777338694429,32.91,77359.75,26.4,0.88942,0.00027,4.06814]
[1777338698457,32.91,77357.88,26.4,0.88893,0.00027,4.08106]
[1777338703492,32.91,77358.12,26.4,0.889,0.00027,4.07917]
[1777338706185,32.91,77358.43,26.4,0.88908,0.00027,4.07697]
[1777338706278,32.91,77358.43,26.4,0.88908,0.00027,4.07693]
[1777338709854,32.91,77358.05,26.4,0.88899,0.00027,4.07945]
[1777338709949,32.91,77357.8,26.4,0.88892,0.00027,4.08115]
[1777338715576,32.9,77358.93,26.4,0.88924,0.00027,4.07296]
[1777338720610,32.9,77360.12,26.4,0.88956,0.00027,4.06445]
[1777338724640,32.9,77360.99,26.4,0.8898,0.00027,4.05826]
[1777338726174,32.9,77360.99,26.4,0.8898,0.00027,4.05826]
[1777338726276,32.9,77360.96,26.4,0.88979,0.00027,4.05844]
[1777338727834,32.9,77360.4,26.4,0.88964,0.00027,4.06231]
[1777338727927,32.9,77360.87,26.4,0.88977,0.00027,4.059]
[1777338728985,32.9,77359.88,26.4,0.88951,0.00027,4.06586]
[1777338730023,32.9,77357.4,26.4,0.88885,0.00027,4.0831]
[1777338730682,32.9,77355.91,26.4,0.88845,0.00027,4.09343]
[1777338732254,32.9,77353.76,26.4,0.88788,0.00027,4.10837]
[1777338733703,32.9,77355.08,26.4,0.88824,0.00027,4.09896]
[1777338734710,32.9,77358.03,26.4,0.88903,0.00027,4.07829]
[1777338737731,32.9,77359.89,26.4,0.88953,0.00027,4.06518]
[1777338742766,32.9,77359.86,26.4,0.88953,0.00027,4.06524]
[1777338747801,32.9,77360.0,26.4,0.88957,0.00027,4.06413]
[1777338752836,32.9,77360.22,26.4,0.88992,0.00027,4.05011]
[1777338759884,32.9,77361.48,26.4,0.89025,0.00027,4.04134]
[1777338763912,32.9,77364.52,26.4,0.89105,0.00026,4.02026]
[1777338768948,32.9,77365.73,26.4,0.89136,0.00026,4.01209]
[1777338773984,32.9,77365.82,26.4,0.89138,0.00026,4.01173]
[1777338780028,32.9,77365.95,26.4,0.8914,0.00026,4.01113]
[1777338783048,32.9,77368.86,26.4,0.89216,0.00026,3.99112]
[1777338784055,32.9,77370.41,26.4,0.89256,0.00026,3.98047]
[1777338788290,32.9,77368.45,26.4,0.89203,0.00026,3.99441]
[1777338789090,32.91,77366.78,26.4,0.89159,0.00026,4.00606]
[1777338791104,32.91,77367.68,26.4,0.89182,0.00026,3.99993]
[1777338796157,32.91,77367.64,26.4,0.8918,0.00026,4.00054]
[1777338803207,32.91,77367.68,26.4,0.89179,0.00026,4.00072]
[1777338806229,32.91,77369.76,26.4,0.89233,0.00026,3.98652]
[1777338807237,32.91,77371.28,26.4,0.89272,0.00026,3.97609]
[1777338808244,32.91,77368.47,26.4,0.89199,0.00026,3.99563]
[1777338809251,32.91,77367.04,26.4,0.89161,0.00026,4.00561]
[1777338813279,32.91,77366.25,26.4,0.89167,0.00026,3.99894]
[1777338818314,32.92,77368.25,26.4,0.89219,0.00026,3.98539]
[1777338821189,32.92,77368.25,26.4,0.89219,0.00026,3.98539]
[1777338821279,32.92,77368.25,26.4,0.89218,0.00026,3.98561]
[1777338824516,32.92,77368.65,26.4,0.89227,0.00026,3.98306]
[1777338825363,32.92,77369.15,26.4,0.8924,0.00026,3.97968]
[1777338830398,32.92,77369.5,26.4,0.89248,0.00026,3.97769]
[1777338837447,32.92,77369.68,26.4,0.8925,0.00026,3.97705]
[1777338842482,32.93,77369.55,26.4,0.89245,0.00026,3.97838]
[1777338847517,32.93,77369.89,26.4,0.89252,0.00026,3.97646]
[1777338852552,32.93,77369.13,26.4,0.89231,0.00026,3.98215]
[1777338858594,32.93,77368.71,26.4,0.89218,0.00026,3.98554]
[1777338860608,32.93,77369.82,26.4,0.89247,0.00026,3.97801]
[1777338865642,32.94,77369.6,26.4,0.89239,0.00026,3.97992]
[1777338870677,32.94,77368.51,26.4,0.89209,0.00026,3.98792]
[1777338873423,32.94,77367.12,26.4,0.892,0.00026,3.98528]
[1777338873698,32.94,77357.89,26.4,0.88956,0.00027,4.04937]
[1777338874705,32.94,77352.7,26.4,0.88817,0.00027,4.0855]
[1777338876719,32.94,77351.68,26.4,0.8879,0.00027,4.09246]
[1777338878734,32.94,77352.86,26.4,0.88823,0.00027,4.08407]
[1777338884776,32.94,77352.69,26.4,0.8882,0.00027,4.08481]
[1777338885783,32.94,77353.66,26.4,0.88846,0.00027,4.07797]
[1777338891295,32.93,77353.77,26.4,0.88849,0.00027,4.07709]
[1777338893840,32.93,77352.78,26.4,0.88824,0.00027,4.08366]
[1777338895854,32.93,77350.88,26.4,0.88773,0.00027,4.0968]
[1777338896860,32.93,77349.55,26.4,0.88738,0.00027,4.10601]
[1777338901896,32.93,77349.59,26.4,0.88741,0.00027,4.10527]
[1777338905160,32.93,77349.52,26.4,0.8874,0.00027,4.10558]
[1777338905274,32.93,77349.52,26.4,0.8874,0.00027,4.10558]
[1777338905376,32.93,77348.94,26.4,0.88724,0.00027,4.10954]
[1777338905924,32.93,77345.24,26.4,0.88624,0.00027,4.13534]
[1777338910959,32.92,77344.88,26.4,0.88617,0.00027,4.13721]
[1777338915994,32.92,77344.25,26.4,0.88602,0.00027,4.14095]
[1777338919015,32.92,77342.98,26.4,0.88569,0.00027,4.14945]
[1777338920022,32.92,77340.71,26.4,0.88507,0.00027,4.16523]
[1777338926064,32.91,77341.63,26.4,0.88537,0.00027,4.15776]
[1777338929085,32.91,77340.76,26.4,0.88515,0.00027,4.16341]
[1777338933113,32.91,77340.43,26.4,0.88536,0.00027,4.15261]
[1777338935721,32.9,77340.07,26.4,0.88528,0.00027,4.15484]
[1777338936134,32.9,77337.57,26.4,0.88459,0.00028,4.17226]
[1777338937141,32.9,77336.62,26.4,0.88434,0.00028,4.17877]
[1777338938148,32.9,77332.67,26.4,0.88325,0.00028,4.20641]
[1777338939155,32.9,77328.91,26.4,0.88221,0.00028,4.23272]
[1777338940162,32.9,77325.77,26.4,0.88134,0.00028,4.25466]
[1777338941169,32.9,77323.24,26.4,0.88064,0.00028,4.27227]
[1777338946209,32.89,77323.17,26.4,0.88068,0.00028,4.27119]
[1777338947216,32.89,77325.51,26.4,0.88134,0.00028,4.25461]
[1777338948223,32.89,77327.12,26.4,0.88179,0.00028,4.24322]
[1777338950237,32.89,77329.3,26.4,0.8824,0.00028,4.22785]
[1777338951243,32.89,77335.65,26.4,0.88417,0.00028,4.1831]
[1777338952251,32.89,77337.61,26.4,0.88471,0.00028,4.16941]
[1777338957286,32.89,77338.14,26.4,0.88483,0.00028,4.16628]
[1777338958293,32.89,77339.6,26.4,0.88524,0.00027,4.15584]
[1777338964335,32.89,77340.12,26.4,0.88542,0.00027,4.15118]
[1777338966948,32.88,77340.34,26.4,0.88549,0.00027,4.1493]
[1777338968261,32.88,77340.34,26.4,0.8855,0.00027,4.14913]
[1777338973398,32.88,77340.49,26.4,0.88558,0.00027,4.1471]
[1777338976419,32.87,77341.36,26.4,0.88584,0.00027,4.1405]
[1777338981455,32.87,77341.2,26.4,0.88582,0.00027,4.14084]
[1777338987497,32.86,77341.18,26.4,0.88585,0.00027,4.14003]
[1777338988504,32.86,77338.66,26.4,0.88517,0.00028,4.15759]
[1777338993539,32.86,77338.21,26.4,0.88537,0.00028,4.14732]
[1777338995553,32.86,77335.7,26.4,0.88469,0.00028,4.16462]
[1777338996560,32.86,77332.85,26.4,0.8839,0.00028,4.18451]
[1777339001595,32.85,77331.11,26.4,0.88346,0.00028,4.19567]
[1777339004616,32.85,77331.95,26.4,0.88373,0.00028,4.18903]
[1777339005623,32.84,77335.29,26.4,0.88466,0.00028,4.16526]
[1777339006630,32.84,77337.15,26.4,0.88518,0.00028,4.15197]
[1777339009651,32.84,77341.57,26.4,0.88642,0.00027,4.12038]
[1777339010659,32.84,77344.15,26.4,0.88713,0.00027,4.10211]
[1777339012672,32.84,77345.49,26.4,0.8875,0.00027,4.09248]
[1777339017707,32.84,77345.44,26.4,0.8875,0.00027,4.09237]
[1777339022742,32.83,77346.04,26.4,0.88768,0.00027,4.08772]
[1777339030797,32.83,77346.46,26.4,0.88782,0.00027,4.08418]
[1777339036840,32.83,77346.48,26.4,0.88784,0.00027,4.0836]
[1777339037847,32.83,77344.21,26.4,0.88723,0.00027,4.09946]
[1777339039594,32.83,77344.21,26.4,0.88723,0.00027,4.09946]
[1777339039863,32.83,77342.3,26.4,0.88671,0.00027,4.11269]
[1777339042883,32.82,77340.14,26.4,0.88614,0.00027,4.12755]
[1777339043890,32.82,77338.62,26.4,0.88572,0.00027,4.13812]
[1777339047076,32.82,77338.38,26.4,0.88566,0.00028,4.13967]
[1777339050939,32.82,77330.95,26.4,0.88364,0.00028,4.19118]
[1777339051945,32.82,77327.78,26.4,0.88305,0.00028,4.20081]
[1777339054967,32.81,77325.57,26.4,0.88246,0.00028,4.21573]
[1777339055974,32.81,77321.78,26.4,0.8814,0.00028,4.24234]
[1777339061009,32.8,77321.52,26.4,0.88138,0.00028,4.24273]
[1777339062016,32.8,77319.8,26.4,0.88091,0.00028,4.25465]
[1777339067051,32.8,77320.37,26.4,0.88112,0.00028,4.24938]
[1777339070072,32.8,77319.27,26.4,0.88081,0.00028,4.25719]
[1777339071079,32.8,77320.43,26.4,0.88114,0.00028,4.24893]
[1777339076114,32.8,77320.61,26.4,0.88119,0.00028,4.24764]
[1777339079135,32.79,77317.19,26.4,0.88024,0.00028,4.27132]
[1777339083165,32.78,77316.18,26.4,0.88001,0.00029,4.27715]
[1777339085459,32.78,77312.25,26.4,0.87891,0.00029,4.30444]
[1777339086184,32.78,77308.48,26.4,0.87784,0.00029,4.33096]
[1777339087613,32.78,77306.93,26.4,0.87741,0.00029,4.34161]
[1777339088198,32.78,77305.82,26.4,0.87709,0.00029,4.34941]
[1777339089205,32.77,77304.74,26.4,0.87678,0.00029,4.35699]
[1777339091219,32.77,77303.68,26.4,0.87649,0.00029,4.36426]
[1777339096254,32.77,77296.98,26.4,0.87456,0.00029,4.41146]
[1777339097698,32.77,77296.98,26.4,0.87456,0.00029,4.41146]
[1777339097261,32.77,77295.99,26.4,0.87427,0.0003,4.41835]
[1777339098268,32.77,77294.21,26.4,0.87376,0.0003,4.4309]
[1777339099275,32.76,77292.34,26.4,0.87321,0.0003,4.44409]
[1777339103889,32.76,77292.15,26.4,0.87319,0.0003,4.44468]
[1777339104310,32.76,77289.84,26.4,0.87252,0.0003,4.46078]
[1777339105317,32.76,77288.42,26.4,0.87211,0.0003,4.47073]
[1777339106324,32.75,77286.1,26.4,0.87143,0.0003,4.48714]
[1777339107331,32.75,77281.55,26.4,0.87007,0.0003,4.51964]
[1777339116394,32.73,77284.14,26.4,0.87127,0.0003,4.48517]
[1777339117401,32.73,77287.35,26.4,0.87225,0.0003,4.46173]
[1777339121815,32.73,77287.78,26.4,0.8724,0.0003,4.45807]
[1777339122715,32.73,77287.78,26.4,0.8724,0.0003,4.45807]
[1777339122780,32.73,77287.78,26.4,0.8724,0.0003,4.45807]
[1777339122436,32.72,77294.17,26.4,0.87433,0.0003,4.41127]
[1777339123443,32.72,77297.4,26.4,0.87529,0.00029,4.38787]
[1777339128478,32.72,77298.42,26.4,0.87563,0.00029,4.37967]
[1777339131499,32.72,77297.23,26.4,0.8753,0.00029,4.38771]
[1777339132506,32.71,77290.86,26.4,0.87342,0.0003,4.43332]
[1777339134520,32.71,77289.18,26.4,0.87294,0.0003,4.44494]
[1777339135526,32.71,77290.42,26.4,0.87332,0.0003,4.43576]
[1777339140562,32.7,77291.33,26.4,0.87364,0.0003,4.42802]
[1777339141569,32.7,77290.18,26.4,0.87331,0.0003,4.43608]
[1777339142576,32.7,77289.16,26.4,0.87301,0.0003,4.44319]
[1777339143583,32.7,77287.22,26.4,0.87244,0.0003,4.45693]
[1777339143930,32.7,77287.22,26.4,0.87244,0.0003,4.45693]
[1777339144590,32.7,77284.69,26.4,0.8717,0.0003,4.47492]
[1777339145597,32.7,77286.6,26.4,0.87228,0.0003,4.46086]
[1777339151638,32.69,77286.52,26.4,0.87232,0.0003,4.45983]
[1777339156674,32.68,77286.1,26.4,0.87225,0.0003,4.46154]
[1777339163723,32.67,77284.86,26.4,0.87196,0.0003,4.46858]
[1777339164730,32.67,77282.74,26.4,0.87133,0.0003,4.48361]
[1777339165737,32.67,77280.8,26.4,0.87076,0.0003,4.49734]
[1777339168758,32.66,77282.05,26.4,0.87118,0.0003,4.48737]
[1777339172786,32.65,77278.69,26.4,0.8705,0.0003,4.49774]
[1777339173793,32.65,77277.63,26.4,0.8702,0.0003,4.50508]
[1777339177821,32.64,77275.88,26.4,0.86972,0.0003,4.51645]
[1777339179835,32.64,77269.22,26.4,0.86771,0.00031,4.56406]
[1777339180842,32.64,77264.1,26.4,0.86614,0.00031,4.60086]
[1777339182856,32.64,77262.7,26.4,0.86572,0.00031,4.61084]
[1777339183863,32.64,77261.54,26.4,0.86536,0.00031,4.61914]
[1777339184962,32.64,77261.54,26.4,0.86536,0.00031,4.61914]
[1777339185005,32.64,77261.54,26.4,0.86536,0.00031,4.61914]
[1777339185063,32.63,77261.45,26.4,0.86535,0.00031,4.6195]
[1777339186398,32.63,77260.46,26.4,0.86504,0.00031,4.62655]
[1777339186884,32.63,77252.88,26.4,0.86266,0.00032,4.68178]
[1777339187891,32.63,77251.63,26.4,0.86228,0.00032,4.69074]
[1777339189594,32.63,77251.63,26.4,0.86228,0.00032,4.69074]
[1777339189905,32.63,77248.11,26.4,0.86118,0.00032,4.71595]
[1777339190911,32.63,77244.6,26.4,0.86007,0.00032,4.74135]
[1777339191919,32.63,77240.51,26.4,0.85877,0.00032,4.77098]
[1777339194940,32.62,77244.11,26.4,0.85997,0.00032,4.74366]
[1777339195947,32.62,77242.65,26.4,0.85952,0.00032,4.75399]
[1777339196954,32.62,77241.23,26.4,0.85907,0.00032,4.76407]
[1777339197961,32.61,77240.15,26.4,0.85874,0.00032,4.77166]
[1777339199975,32.61,77228.58,26.4,0.85501,0.00033,4.85576]
[1777339201990,32.61,77234.03,26.4,0.8568,0.00033,4.81547]
[1777339204009,32.61,77235.68,26.4,0.85735,0.00032,4.80299]
[1777339205011,32.61,77236.94,26.4,0.85777,0.00032,4.79359]
[1777339208033,32.6,77235.72,26.4,0.8574,0.00032,4.80196]
[1777339213067,32.6,77235.56,26.4,0.85738,0.00032,4.80239]
[1777339218102,32.59,77231.44,26.4,0.85607,0.00033,4.83193]
[1777339219109,32.59,77229.59,26.4,0.85547,0.00033,4.84536]
[1777339222130,32.59,77228.11,26.4,0.85501,0.00033,4.85573]
[1777339224144,32.59,77232.14,26.4,0.85634,0.00033,4.82583]
[1777339230186,32.58,77232.51,26.4,0.85649,0.00033,4.82238]
[1777339235221,32.58,77234.17,26.4,0.85735,0.00033,4.7969]
[1777339240258,32.58,77233.35,26.4,0.85711,0.00033,4.80249]
[1777339241265,32.58,77234.48,26.4,0.85748,0.00032,4.79412]
[1777339246300,32.57,77233.05,26.4,0.85703,0.00033,4.80424]
[1777339252342,32.57,77233.19,26.4,0.8571,0.00033,4.8027]
[1777339256370,32.57,77230.91,26.4,0.85637,0.00033,4.81909]
[1777339258384,32.57,77232.51,26.4,0.8569,0.00033,4.80716]
[1777339260398,32.57,77234.18,26.4,0.85745,0.00033,4.79474]
[1777339265433,32.57,77234.0,26.4,0.85741,0.00033,4.79571]
[1777339268460,32.56,77236.05,26.4,0.85808,0.00032,4.78047]
[1777339269465,32.56,77249.05,26.4,0.86225,0.00032,4.68524]
[1777339270472,32.56,77254.29,26.4,0.86392,0.00031,4.64678]
[1777339275507,32.56,77252.64,26.4,0.86343,0.00032,4.65817]
[1777339278528,32.56,77254.23,26.4,0.86395,0.00031,4.64613]
[1777339283562,32.55,77255.9,26.4,0.8645,0.00031,4.63325]
[1777339286584,32.55,77254.89,26.4,0.8642,0.00031,4.64027]
[1777339291619,32.55,77256.48,26.4,0.86502,0.00031,4.61524]
[1777339292626,32.55,77255.14,26.4,0.86461,0.00031,4.6249]
[1777339294639,32.54,77254.28,26.4,0.86435,0.00031,4.63095]
[1777339296654,32.54,77256.67,26.4,0.86511,0.00031,4.61325]
[1777339301690,32.54,77256.53,26.4,0.86509,0.00031,4.61377]
[1777339303704,32.54,77259.48,26.4,0.86602,0.00031,4.59205]
[1777339304711,32.54,77258.12,26.4,0.8656,0.00031,4.60189]
[1777339306725,32.54,77257.0,26.4,0.86525,0.00031,4.60989]
[1777339310753,32.54,77255.1,26.4,0.86467,0.00031,4.62336]
[1777339311760,32.53,77257.81,26.4,0.86553,0.00031,4.60345]
[1777339316795,32.53,77257.94,26.4,0.86559,0.00031,4.60204]
[1777339319816,32.53,77259.38,26.4,0.86605,0.00031,4.59126]
[1777339322837,32.53,77267.2,26.4,0.86849,0.00031,4.53404]
[1777339328880,32.53,77267.95,26.4,0.86872,0.00031,4.52858]
[1777339333915,32.53,77268.23,26.4,0.8688,0.00031,4.52655]
[1777339340964,32.53,77262.47,26.4,0.86703,0.00031,4.5684]
[1777339341971,32.53,77260.82,26.4,0.86652,0.00031,4.58036]
[1777339347006,32.52,77260.89,26.4,0.86661,0.00031,4.57814]
[1777339352051,32.51,77260.7,26.4,0.86693,0.00031,4.56475]
[1777339353050,32.5,77259.36,26.4,0.86653,0.00031,4.57414]
[1777339358085,32.49,77258.89,26.4,0.86647,0.00031,4.57561]
[1777339362113,32.48,77253.9,26.4,0.86497,0.00031,4.6105]
[1777339363120,32.48,77250.06,26.4,0.86378,0.00032,4.63821]
[1777339364127,32.48,77247.01,26.4,0.86283,0.00032,4.66011]
[1777339365134,32.48,77241.78,26.4,0.86116,0.00032,4.69831]
[1777339367148,32.48,77240.6,26.4,0.8608,0.00032,4.70656]
[1777339369162,32.48,77239.04,26.4,0.8603,0.00032,4.71803]
[1777339371175,32.48,77243.33,26.4,0.86167,0.00032,4.68655]
[1777339373190,32.48,77247.62,26.4,0.86304,0.00032,4.65519]
[1777339374198,32.48,77248.58,26.4,0.86334,0.00032,4.64824]
[1777339375203,32.48,77247.09,26.4,0.86287,0.00032,4.65916]
[1777339377218,32.48,77247.95,26.4,0.86313,0.00032,4.65313]
[1777339381246,32.47,77241.37,26.4,0.86105,0.00032,4.70073]
[1777339382253,32.47,77245.24,26.4,0.8623,0.00032,4.67212]
[1777339383259,32.47,77247.6,26.4,0.86306,0.00032,4.65464]
[1777339384267,32.47,77248.98,26.4,0.86351,0.00032,4.64437]
[1777339387287,32.47,77247.74,26.4,0.86313,0.00032,4.65301]
[1777339392323,32.46,77248.21,26.4,0.86332,0.00032,4.64879]
[1777339398364,32.46,77248.44,26.4,0.86343,0.00032,4.64624]
[1777339401198,32.46,77248.3,26.4,0.86339,0.00032,4.64697]
[1777339407466,32.45,77248.4,26.4,0.86346,0.00032,4.64551]
[1777339408434,32.45,77249.56,26.4,0.86384,0.00032,4.63658]
[1777339411456,32.45,77248.48,26.4,0.86382,0.00032,4.63127]
[1777339413470,32.45,77249.44,26.4,0.86413,0.00032,4.62397]
[1777339418505,32.44,77249.31,26.4,0.86412,0.00032,4.62435]
[1777339420519,32.44,77250.83,26.4,0.86461,0.00032,4.61298]
[1777339421527,32.44,77249.06,26.4,0.86407,0.00032,4.62553]
[1777339422534,32.44,77244.36,26.4,0.86259,0.00032,4.65956]
[1777339424548,32.43,77245.67,26.4,0.86303,0.00032,4.64931]
[1777339426561,32.43,77239.6,26.4,0.86113,0.00032,4.69294]
[1777339428576,32.43,77238.69,26.4,0.86086,0.00032,4.69921]
[1777339432604,32.42,77236.2,26.4,0.86009,0.00032,4.71665]
[1777339434618,32.42,77235.17,26.4,0.85978,0.00032,4.72374]
[1777339441668,32.41,77235.38,26.4,0.85992,0.00032,4.72045]
[1777339442673,32.41,77238.37,26.4,0.8609,0.00032,4.6982]
[1777339443681,32.4,77240.42,26.4,0.86157,0.00032,4.68291]
[1777339448716,32.4,77240.96,26.4,0.86178,0.00032,4.67797]
[1777339451737,32.39,77242.53,26.4,0.86231,0.00032,4.66586]
[1777339452744,32.39,77238.37,26.4,0.86098,0.00032,4.69628]
[1777339457779,32.39,77235.79,26.4,0.86019,0.00032,4.71422]
[1777339458786,32.39,77234.19,26.4,0.85968,0.00032,4.72578]
[1777339461806,32.38,77236.22,26.4,0.86037,0.00032,4.71011]
[1777339466842,32.38,77235.11,26.4,0.86006,0.00032,4.71721]
[1777339471877,32.38,77234.96,26.4,0.86031,0.00032,4.70556]
[1777339476912,32.38,77234.61,26.4,0.86019,0.00032,4.70831]
[1777339480940,32.37,77236.59,26.4,0.86086,0.00032,4.69315]
[1777339481947,32.37,77239.77,26.4,0.86189,0.00032,4.66955]
[1777339486982,32.37,77240.06,26.4,0.86202,0.00032,4.66666]
[1777339491010,32.36,77238.94,26.4,0.86168,0.00032,4.67427]
[1777339496045,32.36,77238.86,26.4,0.86169,0.00032,4.67405]
[1777339497052,32.36,77229.28,26.4,0.85859,0.00033,4.74448]
[1777339498060,32.36,77226.14,26.4,0.85756,0.00033,4.76765]
[1777339502087,32.36,77233.61,26.4,0.86001,0.00032,4.7124]
[1777339503094,32.36,77236.2,26.4,0.86084,0.00032,4.69336]
[1777339508128,32.36,77236.0,26.4,0.86077,0.00032,4.69517]
[1777339509136,32.36,77237.19,26.4,0.86115,0.00032,4.68647]
[1777339514170,32.36,77237.28,26.4,0.86116,0.00032,4.68618]
[1777339519206,32.36,77236.3,26.4,0.86084,0.00032,4.69351]
[1777339524241,32.36,77236.07,26.4,0.8608,0.00032,4.69432]
[1777339526255,32.36,77233.32,26.4,0.85993,0.00033,4.71423]
[1777339529276,32.35,77234.33,26.4,0.86028,0.00032,4.70619]
[1777339530283,32.35,77232.87,26.4,0.85981,0.00033,4.71675]
[1777339533117,32.35,77232.72,26.4,0.86008,0.00033,4.70478]
[1777339533304,32.35,77234.97,26.4,0.86083,0.00032,4.68778]
[1777339534311,32.35,77236.36,26.4,0.86128,0.00032,4.67735]
[1777339539346,32.34,77235.65,26.4,0.86109,0.00032,4.68176]
[1777339540311,32.34,77235.65,26.4,0.86109,0.00032,4.68176]
[1777339541360,32.34,77243.84,26.4,0.86375,0.00032,4.62097]
[1777339546394,32.34,77244.32,26.4,0.86392,0.00032,4.61702]
[1777339551430,32.33,77243.37,26.4,0.86363,0.00032,4.62362]
[1777339552436,32.33,77240.71,26.4,0.86278,0.00032,4.64311]
[1777339553444,32.33,77239.59,26.4,0.86243,0.00032,4.65124]
[1777339558478,32.33,77240.2,26.4,0.86265,0.00032,4.64614]
[1777339563514,32.33,77240.45,26.4,0.86275,0.00032,4.64371]
[1777339567542,32.32,77239.4,26.4,0.86244,0.00032,4.65097]
[1777339572577,32.32,77239.31,26.4,0.86244,0.00032,4.65102]
[1777339577612,32.32,77238.67,26.4,0.86226,0.00032,4.6551]
[1777339582647,32.31,77238.34,26.4,0.86218,0.00032,4.65689]
[1777339587682,32.31,77238.66,26.4,0.86231,0.00032,4.65389]
[1777339589695,32.31,77241.45,26.4,0.86322,0.00032,4.63308]
[1777339590703,32.31,77242.38,26.4,0.86352,0.00032,4.62614]
[1777339593725,32.3,77245.34,26.4,0.86478,0.00032,4.59122]
[1777339594732,32.3,77247.49,26.4,0.86546,0.00032,4.57537]
[1777339601781,32.3,77247.9,26.4,0.8656,0.00032,4.57221]
[1777339604616,32.3,77247.9,26.4,0.8656,0.00032,4.57221]
[1777339605614,32.3,77248.55,26.4,0.86581,0.00032,4.56737]
[1777339607823,32.3,77253.42,26.4,0.86735,0.00031,4.53157]
[1777339608830,32.3,77257.39,26.4,0.86859,0.00031,4.50248]
[1777339609837,32.3,77259.25,26.4,0.86917,0.00031,4.48892]
[1777339613864,32.31,77257.87,26.4,0.86872,0.00031,4.49933]
[1777339615880,32.31,77256.81,26.4,0.86839,0.00031,4.50721]
[1777339616887,32.31,77250.12,26.4,0.86628,0.00032,4.55635]
[1777339621922,32.31,77249.62,26.4,0.86613,0.00032,4.55994]
[1777339626957,32.31,77248.11,26.4,0.86565,0.00032,4.57095]
[1777339630985,32.3,77245.0,26.4,0.86467,0.00032,4.59368]
[1777339632999,32.3,77246.22,26.4,0.86506,0.00032,4.58458]
[1777339635013,32.3,77250.83,26.4,0.86653,0.00032,4.55061]
[1777339640048,32.3,77251.24,26.4,0.86666,0.00032,4.5476]
[1777339644076,32.3,77253.9,26.4,0.8675,0.00031,4.52808]
[1777339645084,32.3,77252.81,26.4,0.86715,0.00031,4.5361]
[1777339646090,32.3,77255.42,26.4,0.86797,0.00031,4.51697]
[1777339649112,32.3,77256.69,26.4,0.86836,0.00031,4.50777]
[1777339651126,32.3,77258.05,26.4,0.86909,0.00031,4.48502]
[1777339658177,32.31,77256.38,26.4,0.86855,0.00031,4.49768]
[1777339659183,32.31,77254.57,26.4,0.86798,0.00031,4.51099]
[1777339661198,32.31,77252.29,26.4,0.86726,0.00031,4.52776]
[1777339662480,32.31,77252.48,26.4,0.86732,0.00031,4.52638]
[1777339668247,32.31,77252.73,26.4,0.8674,0.00031,4.52457]
[1777339672275,32.31,77253.75,26.4,0.86772,0.00031,4.5171]
[1777339673282,32.31,77254.85,26.4,0.86806,0.00031,4.50905]
[1777339678317,32.31,77255.4,26.4,0.86823,0.00031,4.50516]
[1777339680331,32.31,77254.18,26.4,0.86784,0.00031,4.51417]
[1777339685366,32.31,77253.85,26.4,0.86774,0.00031,4.51667]
[1777339691408,32.31,77253.27,26.4,0.86755,0.00031,4.52099]
[1777339694428,32.31,77248.37,26.4,0.866,0.00032,4.55698]
[1777339695435,32.31,77247.34,26.4,0.86568,0.00032,4.56455]
[1777339696443,32.31,77245.88,26.4,0.86521,0.00032,4.57524]
[1777339701477,32.31,77245.66,26.4,0.86516,0.00032,4.57654]
[1777339705505,32.31,77244.04,26.4,0.86465,0.00032,4.58819]
[1777339708526,32.3,77242.89,26.4,0.8643,0.00032,4.59641]
[1777339709534,32.3,77240.95,26.4,0.86368,0.00032,4.6106]
[1777339710541,32.3,77239.17,26.4,0.86312,0.00032,4.62351]
[1777339712555,32.3,77238.28,26.4,0.86314,0.00032,4.6169]
[1777339714569,32.3,77236.11,26.4,0.86245,0.00032,4.63265]
[1777339715576,32.3,77234.26,26.4,0.86186,0.00032,4.64614]
[1777339716583,32.3,77233.36,26.4,0.86158,0.00032,4.65262]
[1777339721618,32.29,77232.61,26.4,0.86137,0.00033,4.6573]
[1777339726653,32.29,77232.11,26.4,0.86125,0.00033,4.66011]
[1777339731687,32.28,77232.01,26.4,0.86125,0.00033,4.65996]
[1777339732695,32.28,77228.58,26.4,0.86014,0.00033,4.68511]
[1777339736726,32.28,77219.63,26.4,0.85722,0.00033,4.75063]
[1777339738740,32.28,77218.55,26.4,0.85687,0.00033,4.7584]
[1777339742768,32.27,77217.32,26.4,0.85649,0.00033,4.76702]
[1777339745790,32.27,77222.48,26.4,0.85822,0.00033,4.72841]
[1777339750825,32.27,77222.02,26.4,0.85806,0.00033,4.73197]
[1777339755860,32.27,77221.75,26.4,0.85799,0.00033,4.73356]
[1777339760051,32.27,77222.01,26.4,0.85808,0.00033,4.73147]
[1777339762909,32.27,77223.12,26.4,0.85846,0.00033,4.72284]
[1777339767944,32.26,77222.95,26.4,0.85842,0.00033,4.72372]
[1777339769957,32.26,77217.08,26.4,0.85649,0.00033,4.76703]
[1777339770965,32.26,77215.27,26.4,0.85589,0.00033,4.7803]
[1777339778013,32.26,77214.55,26.4,0.856,0.00033,4.77169]
[1777339780028,32.25,77212.92,26.4,0.85546,0.00034,4.7835]
[1777339780884,32.25,77212.92,26.4,0.85546,0.00034,4.7835]
[1777339781035,32.25,77211.49,26.4,0.85499,0.00034,4.79394]
[1777339782042,32.25,77209.28,26.4,0.85425,0.00034,4.81017]
[1777339782648,32.25,77209.28,26.4,0.85425,0.00034,4.81017]
[1777339788084,32.25,77207.92,26.4,0.85385,0.00034,4.8191]
[1777339789090,32.24,77206.83,26.4,0.85349,0.00034,4.82698]
[1777339790097,32.24,77201.19,26.4,0.85158,0.00034,4.86864]
[1777339795133,32.24,77202.0,26.4,0.85191,0.00034,4.8614]
[1777339795840,32.24,77202.0,26.4,0.85191,0.00034,4.8614]
[1777339796141,32.24,77230.38,26.4,0.86138,0.00033,4.65101]
[1777339797148,32.24,77238.91,26.4,0.86414,0.00032,4.58803]
[1777339799162,32.24,77237.62,26.4,0.86372,0.00032,4.59773]
[1777339801176,32.24,77234.48,26.4,0.86267,0.00032,4.62168]
[1777339802183,32.24,77230.55,26.4,0.86139,0.00033,4.65083]
[1777339803190,32.24,77227.08,26.4,0.86025,0.00033,4.67657]
[1777339804197,32.24,77224.49,26.4,0.8594,0.00033,4.69578]
[1777339805204,32.24,77220.38,26.4,0.85804,0.00033,4.72623]
[1777339806211,32.24,77217.64,26.4,0.85713,0.00033,4.7465]
[1777339807218,32.24,77215.2,26.4,0.85632,0.00033,4.76454]
[1777339808226,32.24,77216.59,26.4,0.85679,0.00033,4.75416]
[1777339808971,32.24,77216.59,26.4,0.85679,0.00033,4.75416]
[1777339809232,32.24,77211.36,26.4,0.85504,0.00034,4.79288]
[1777339810239,32.24,77206.8,26.4,0.8535,0.00034,4.82661]
[1777339812253,32.24,77205.74,26.4,0.85316,0.00034,4.83416]
[1777339813260,32.24,77208.95,26.4,0.85425,0.00034,4.81017]
[1777339818295,32.23,77209.31,26.4,0.8544,0.00034,4.80683]
[1777339823330,32.23,77212.88,26.4,0.85563,0.00034,4.7797]
[1777339826351,32.23,77211.77,26.4,0.85527,0.00034,4.78765]
[1777339831386,32.23,77209.04,26.4,0.85469,0.00034,4.79442]
[1777339832393,32.22,77204.31,26.4,0.85309,0.00034,4.82942]
[1777339833400,32.22,77206.44,26.4,0.85382,0.00034,4.81344]
[1777339835414,32.22,77207.45,26.4,0.85417,0.00034,4.80565]
[1777339836422,32.22,77209.75,26.4,0.85496,0.00034,4.78844]
[1777339841456,32.22,77208.3,26.4,0.85449,0.00034,4.79867]
[1777339842463,32.22,77207.26,26.4,0.85415,0.00034,4.80627]
[1777339844477,32.22,77205.34,26.4,0.85351,0.00034,4.82026]
[1777339849512,32.21,77204.43,26.4,0.85323,0.00034,4.82626]
[1777339854547,32.21,77204.24,26.4,0.85321,0.00034,4.82686]
[1777339861802,32.2,77204.08,26.4,0.85318,0.00034,4.82741]
[1777339861895,32.2,77207.67,26.4,0.85443,0.00034,4.80009]
[1777339862603,32.2,77221.92,26.4,0.85919,0.00033,4.69433]
[1777339863610,32.2,77223.41,26.4,0.85968,0.00033,4.68316]
[1777339864616,32.2,77223.18,26.4,0.85961,0.00033,4.68489]
[1777339869653,32.2,77219.75,26.4,0.85847,0.00033,4.71047]
[1777339870658,32.2,77216.59,26.4,0.85742,0.00033,4.73394]
[1777339871665,32.2,77214.87,26.4,0.85684,0.00033,4.7467]
[1777339872673,32.2,77212.38,26.4,0.85601,0.00034,4.76514]
[1777339876701,32.2,77211.21,26.4,0.85563,0.00034,4.77354]
[1777339878839,32.2,77210.7,26.4,0.85546,0.00034,4.77725]
[1777339879722,32.19,77212.15,26.4,0.85596,0.00034,4.76619]
[1777339880729,32.19,77215.49,26.4,0.85708,0.00033,4.74131]
[1777339885764,32.19,77214.94,26.4,0.85691,0.00033,4.74517]
[1777339889297,32.19,77211.87,26.4,0.85589,0.00034,4.76779]
[1777339889792,32.19,77210.88,26.4,0.85556,0.00034,4.77506]
[1777339891806,32.19,77210.53,26.4,0.85576,0.00034,4.76448]
[1777339893819,32.19,77208.67,26.4,0.85514,0.00034,4.77812]
[1777339894827,32.19,77207.22,26.4,0.85466,0.00034,4.7888]
[1777339895834,32.19,77206.03,26.4,0.85426,0.00034,4.79753]
[1777339897847,32.19,77205.02,26.4,0.85393,0.00034,4.80478]
[1777339899861,32.18,77203.93,26.4,0.85357,0.00034,4.81261]
[1777339904897,32.18,77199.95,26.4,0.85225,0.00034,4.84146]
[1777339905904,32.18,77197.88,26.4,0.85155,0.00034,4.85667]
[1777339910939,32.17,77196.91,26.4,0.85126,0.00034,4.86285]
[1777339915974,32.17,77196.19,26.4,0.85106,0.00034,4.86715]
[1777339921009,32.16,77190.26,26.4,0.84906,0.00035,4.91023]
[1777339922017,32.16,77186.09,26.4,0.84762,0.00035,4.94104]
[1777339923024,32.15,77187.81,26.4,0.84824,0.00035,4.92791]
[1777339928059,32.15,77187.46,26.4,0.84818,0.00035,4.9291]
[1777339929066,32.14,77186.04,26.4,0.8477,0.00035,4.93941]
[1777339933094,32.14,77185.01,26.4,0.84739,0.00035,4.94593]
[1777339935108,32.13,77186.21,26.4,0.84784,0.00035,4.93639]
[1777339937122,32.13,77185.15,26.4,0.8475,0.00035,4.94374]
[1777339939136,32.13,77183.6,26.4,0.84698,0.00035,4.95473]
[1777339940325,32.12,77180.13,26.4,0.84577,0.00035,4.98033]
[1777339940690,32.12,77180.13,26.4,0.84577,0.00035,4.98033]
[1777339940717,32.12,77180.13,26.4,0.84577,0.00035,4.98033]
[1777339941303,32.12,77166.68,26.4,0.841,0.00036,5.08043]
[1777339942164,32.12,77165.31,26.4,0.84053,0.00036,5.0902]
[1777339945186,32.11,77163.51,26.4,0.83994,0.00036,5.10225]
[1777339946779,32.11,77163.1,26.4,0.83982,0.00036,5.10484]
[1777339947560,32.11,77163.1,26.4,0.83982,0.00036,5.10484]
[1777339948567,32.1,77159.92,26.4,0.83871,0.00036,5.12763]
[1777339949213,32.1,77158.84,26.4,0.83834,0.00036,5.13519]
[1777339951228,32.09,77160.92,26.4,0.83943,0.00036,5.10611]
[1777339952234,32.09,77162.71,26.4,0.84009,0.00036,5.09251]
[1777339952751,32.09,77162.71,26.4,0.84009,0.00036,5.09251]
[1777339953242,32.09,77164.75,26.4,0.84085,0.00036,5.07679]
[1777339954250,32.09,77166.64,26.4,0.84156,0.00036,5.06221]
[1777339958277,32.08,77168.09,26.4,0.84211,0.00036,5.0507]
[1777339963313,32.08,77171.01,26.4,0.84319,0.00036,5.0281]
[1777339964320,32.08,77169.82,26.4,0.84278,0.00036,5.03661]
[1777339965327,32.07,77168.17,26.4,0.84221,0.00036,5.04855]
[1777339970365,32.06,77169.15,26.4,0.84266,0.00036,5.03918]
[1777339975399,32.05,77169.2,26.4,0.84277,0.00036,5.03682]
[1777339980435,32.03,77169.84,26.4,0.8431,0.00036,5.03006]
[1777339985470,32.02,77169.54,26.4,0.84308,0.00036,5.03039]
[1777339988491,32.02,77170.45,26.4,0.84346,0.00036,5.02243]
[1777339991512,32.01,77173.31,26.4,0.84453,0.00036,4.99988]
[1777339992518,32.01,77175.83,26.4,0.84544,0.00035,4.98065]
[1777339993526,32.0,77177.5,26.4,0.84605,0.00035,4.96782]
[1777339998561,31.99,77178.21,26.4,0.84637,0.00035,4.96096]
[1777340003595,31.99,77178.91,26.4,0.84669,0.00035,4.95428]
[1777340008631,31.98,77178.66,26.4,0.84667,0.00035,4.95474]
[1777340013665,31.97,77178.73,26.4,0.84707,0.00035,4.93976]
[1777340015680,31.96,77179.75,26.4,0.84745,0.00035,4.93155]
[1777340020715,31.96,77179.78,26.4,0.84752,0.00035,4.93003]
[1777340023736,31.95,77175.19,26.4,0.84594,0.00036,4.96369]
[1777340024743,31.95,77170.61,26.4,0.84432,0.00036,4.99781]
[1777340026757,31.95,77169.07,26.4,0.8438,0.00036,5.00873]
[1777340028611,31.95,77169.07,26.4,0.8438,0.00036,5.00873]
[1777340028713,31.94,77157.41,26.4,0.8396,0.00036,5.09578]
[1777340028772,31.94,77146.86,26.4,0.83572,0.00037,5.17498]
[1777340029779,31.94,77146.63,26.4,0.83565,0.00037,5.17648]
[1777340030786,31.94,77145.68,26.4,0.83531,0.00037,5.18327]
[1777340031792,31.94,77143.99,26.4,0.8347,0.00037,5.19562]
[1777340032800,31.93,77139.67,26.4,0.8331,0.00037,5.22769]
[1777340034814,31.93,77135.34,26.4,0.8315,0.00038,5.25967]
[1777340035821,31.93,77136.64,26.4,0.832,0.00038,5.24978]
[1777340039848,31.93,77135.0,26.4,0.83141,0.00038,5.26139]
[1777340043877,31.92,77133.75,26.4,0.83098,0.00038,5.27004]
[1777340048911,31.91,77132.81,26.4,0.83068,0.00038,5.27595]
[1777340053946,31.91,77131.98,26.4,0.83042,0.00038,5.28119]
[1777340057574,31.9,77130.54,26.4,0.8299,0.00038,5.2914]
[1777340058982,31.9,77129.56,26.4,0.82955,0.00038,5.29833]
[1777340060996,31.9,77127.26,26.4,0.82869,0.00038,5.31515]
[1777340062004,31.9,77126.26,26.4,0.82832,0.00038,5.32241]
[1777340064120,31.89,77125.87,26.4,0.82819,0.00038,5.32509]
[1777340064164,31.89,77124.3,26.4,0.82759,0.00038,5.33684]
[1777340064839,31.89,77124.3,26.4,0.82759,0.00038,5.33684]
[1777340065024,31.89,77115.63,26.4,0.82425,0.00039,5.40173]
[1777340066098,31.89,77115.63,26.4,0.82425,0.00039,5.40173]
[1777340072074,31.9,77114.07,26.4,0.82393,0.00039,5.40076]
[1777340074088,31.9,77112.87,26.4,0.82346,0.00039,5.40983]
[1777340075095,31.9,77110.64,26.4,0.82259,0.00039,5.42653]
[1777340076102,31.9,77109.24,26.4,0.82204,0.00039,5.43701]
[1777340080130,31.9,77110.3,26.4,0.82245,0.00039,5.4291]
[1777340080811,31.9,77110.3,26.4,0.82245,0.00039,5.4291]
[1777340081151,31.9,77110.3,26.4,0.82245,0.00039,5.4291]
[1777340081183,31.9,77113.6,26.4,0.82374,0.00039,5.40445]
[1777340082103,31.9,77113.6,26.4,0.82374,0.00039,5.40445]
[1777340082144,31.9,77117.87,26.4,0.82539,0.00039,5.37255]
[1777340085165,31.9,77116.56,26.4,0.82487,0.00039,5.38262]
[1777340086172,31.9,77115.44,26.4,0.82443,0.00039,5.39107]
[1777340087178,31.9,77112.61,26.4,0.82333,0.00039,5.4123]
[1777340088171,31.9,77112.61,26.4,0.82333,0.00039,5.4123]
[1777340088704,31.9,77111.41,26.4,0.82286,0.00039,5.4213]
[1777340090200,31.9,77112.54,26.4,0.8233,0.00039,5.4129]
[1777340091208,31.9,77115.17,26.4,0.82432,0.00039,5.39327]
[1777340092215,31.9,77116.8,26.4,0.82495,0.00039,5.38114]
[1777340093222,31.9,77118.14,26.4,0.82546,0.00039,5.37119]
[1777340098257,31.91,77118.21,26.4,0.82547,0.00039,5.37111]
[1777340099267,31.91,77117.17,26.4,0.82506,0.00039,5.37898]
[1777340102288,31.91,77114.01,26.4,0.82382,0.00039,5.40285]
[1777340103295,31.91,77111.49,26.4,0.82284,0.00039,5.42173]
[1777340105899,31.91,77111.37,26.4,0.82279,0.00039,5.42267]
[1777340106425,31.91,77111.37,26.4,0.82279,0.00039,5.42267]
[1777340106489,31.91,77115.92,26.4,0.82456,0.00039,5.38869]
[1777340106909,31.91,77115.92,26.4,0.82456,0.00039,5.38869]
[1777340107245,31.91,77115.92,26.4,0.82456,0.00039,5.38869]
[1777340107322,31.91,77120.15,26.4,0.82619,0.00039,5.35711]
[1777340111739,31.91,77120.46,26.4,0.82629,0.00039,5.35512]
[1777340112336,31.91,77120.9,26.4,0.82646,0.00038,5.35194]
[1777340113365,31.91,77125.83,26.4,0.82833,0.00038,5.31525]
[1777340113894,31.91,77125.83,26.4,0.82833,0.00038,5.31525]
[1777340114373,31.91,77129.4,26.4,0.82969,0.00038,5.28867]
[1777340115062,31.91,77129.4,26.4,0.82969,0.00038,5.28867]
[1777340115379,31.92,77139.01,26.4,0.83331,0.00038,5.21678]
[1777340116387,31.92,77144.69,26.4,0.83542,0.00037,5.1742]
[1777340118184,31.92,77144.78,26.4,0.83546,0.00037,5.17346]
[1777340118401,31.92,77145.73,26.4,0.83582,0.00037,5.16626]
[1777340119408,31.92,77148.53,26.4,0.83686,0.00037,5.14517]
[1777340120416,31.92,77149.98,26.4,0.83739,0.00037,5.13425]
[1777340122430,31.92,77152.72,26.4,0.8384,0.00037,5.11364]
[1777340123622,31.92,77157.28,26.4,0.84007,0.00036,5.07939]
[1777340124444,31.92,77164.78,26.4,0.84279,0.00036,5.02307]
[1777340125451,31.92,77168.21,26.4,0.84402,0.00036,4.99743]
[1777340126457,31.92,77169.8,26.4,0.84458,0.00036,4.98565]
[1777340127465,31.92,77167.62,26.4,0.84379,0.00036,5.00222]
[1777340128472,31.92,77166.23,26.4,0.84328,0.00036,5.01283]
[1777340129479,31.92,77167.73,26.4,0.84382,0.00036,5.0017]
[1777340132502,31.92,77170.37,26.4,0.84509,0.00036,4.96856]
[1777340137536,31.91,77172.76,26.4,0.84601,0.00036,4.94912]
[1777340138543,31.91,77174.55,26.4,0.84666,0.00036,4.93539]
[1777340139446,31.91,77174.55,26.4,0.84666,0.00036,4.93539]
[1777340140558,31.91,77176.94,26.4,0.84753,0.00035,4.91692]
[1777340142040,31.9,77177.45,26.4,0.84772,0.00035,4.91285]
[1777340143770,31.9,77177.04,26.4,0.84759,0.00035,4.9157]
[1777340143839,31.9,77177.9,26.4,0.8479,0.00035,4.90901]
[1777340144752,31.9,77194.9,26.4,0.85385,0.00034,4.78111]
[1777340145593,31.9,77198.09,26.4,0.85494,0.00034,4.75713]
[1777340146600,31.9,77198.92,26.4,0.85523,0.00034,4.75088]
[1777340147607,31.9,77200.16,26.4,0.85565,0.00034,4.74157]
[1777340150628,31.9,77201.36,26.4,0.85606,0.00034,4.73258]
[1777340153649,31.9,77203.4,26.4,0.85676,0.00034,4.71731]
[1777340154656,31.9,77204.5,26.4,0.85713,0.00034,4.7091]
[1777340155662,31.9,77209.36,26.4,0.85877,0.00034,4.67275]
[1777340156670,31.9,77212.33,26.4,0.85976,0.00033,4.65062]
[1777340157677,31.9,77217.84,26.4,0.86159,0.00033,4.60956]
[1777340158683,31.9,77220.1,26.4,0.86233,0.00033,4.59287]
[1777340159691,31.9,77219.12,26.4,0.86201,0.00033,4.60012]
[1777340160698,31.9,77218.23,26.4,0.86172,0.00033,4.6067]
[1777340161705,31.9,77220.33,26.4,0.86242,0.00033,4.59094]
[1777340164725,31.9,77221.17,26.4,0.8627,0.00033,4.58451]
[1777340165733,31.9,77223.38,26.4,0.86343,0.00033,4.56798]
[1777340166739,31.9,77226.69,26.4,0.86452,0.00033,4.54328]
[1777340167747,31.9,77216.91,26.4,0.86129,0.00033,4.61627]
[1777340168754,31.9,77213.33,26.4,0.8601,0.00033,4.64294]
[1777340169761,31.9,77212.43,26.4,0.85981,0.00033,4.64955]
[1777340170768,31.9,77202.07,26.4,0.85632,0.00034,4.72698]
[1777340171775,31.9,77201.35,26.4,0.85607,0.00034,4.7324]
[1777340172782,31.9,77200.55,26.4,0.8558,0.00034,4.73841]
[1777340173789,31.9,77201.8,26.4,0.85622,0.00034,4.72905]
[1777340176810,31.9,77199.44,26.4,0.85542,0.00034,4.74678]
[1777340177817,31.9,77203.88,26.4,0.85693,0.00034,4.71349]
[1777340178824,31.9,77205.15,26.4,0.85736,0.00034,4.70401]
[1777340180838,31.9,77206.05,26.4,0.85766,0.00034,4.69737]
[1777340181845,31.9,77203.73,26.4,0.85687,0.00034,4.71481]
[1777340184746,31.9,77203.54,26.4,0.8568,0.00034,4.7163]
[1777340184866,31.9,77203.6,26.4,0.85682,0.00034,4.71588]
[1777340189901,31.9,77203.46,26.4,0.85677,0.00034,4.71709]
[1777340189976,31.9,77203.46,26.4,0.85677,0.00034,4.71709]
[1777340191915,31.9,77201.23,26.4,0.85632,0.00034,4.72079]
[1777340193929,31.9,77203.9,26.4,0.85722,0.00034,4.70084]
[1777340194937,31.9,77205.89,26.4,0.85789,0.00034,4.68596]
[1777340199971,31.9,77205.38,26.4,0.85771,0.00034,4.69012]
[1777340204000,31.9,77206.57,26.4,0.8581,0.00034,4.68146]
[1777340209034,31.91,77211.37,26.4,0.8597,0.00034,4.64591]
[1777340210460,31.91,77212.68,26.4,0.86013,0.00033,4.63631]
[1777340215077,31.91,77213.66,26.4,0.86043,0.00033,4.62952]
[1777340218097,31.91,77211.99,26.4,0.85985,0.00033,4.64255]
[1777340221118,31.92,77210.66,26.4,0.85939,0.00034,4.65284]
[1777340224140,31.92,77211.95,26.4,0.85981,0.00033,4.64351]
[1777340229175,31.92,77212.01,26.4,0.8598,0.00033,4.64364]
[1777340233203,31.92,77210.96,26.4,0.85943,0.00034,4.65193]
[1777340235217,31.93,77212.11,26.4,0.8598,0.00033,4.64354]
[1777340237231,31.93,77213.41,26.4,0.86023,0.00033,4.63406]
[1777340240252,31.93,77207.83,26.4,0.85834,0.00034,4.67613]
[1777340241258,31.93,77205.53,26.4,0.85756,0.00034,4.6934]
[1777340246302,31.93,77204.88,26.4,0.85733,0.00034,4.69844]
[1777340248316,31.93,77201.34,26.4,0.85613,0.00034,4.725]
[1777340249323,31.93,77199.32,26.4,0.85544,0.00034,4.74012]
[1777340250330,31.93,77192.88,26.4,0.85323,0.00035,4.78835]
[1777340251336,31.93,77190.11,26.4,0.85258,0.00035,4.79592]
[1777340252344,31.93,77188.87,26.4,0.85216,0.00035,4.8051]
[1777340257379,31.93,77188.49,26.4,0.85206,0.00035,4.80735]
[1777340259393,31.92,77192.69,26.4,0.85352,0.00035,4.77561]
[1777340261407,31.92,77196.56,26.4,0.85486,0.00034,4.74644]
[1777340266442,31.92,77196.99,26.4,0.85502,0.00034,4.74301]
[1777340267449,31.92,77202.51,26.4,0.85691,0.00034,4.70162]
[1777340268456,31.92,77204.18,26.4,0.85747,0.00034,4.68914]
[1777340270470,31.92,77205.46,26.4,0.8579,0.00034,4.67963]
[1777340275505,31.92,77205.81,26.4,0.85801,0.00034,4.6772]
[1777340280539,31.92,77206.26,26.4,0.85815,0.00034,4.67405]
[1777340285576,31.93,77205.36,26.4,0.85784,0.00034,4.68098]
[1777340288597,31.93,77206.27,26.4,0.85815,0.00034,4.67426]
[1777340291617,31.93,77204.14,26.4,0.85742,0.00034,4.69032]
[1777340292625,31.93,77203.04,26.4,0.85704,0.00034,4.69857]
[1777340294639,31.93,77201.01,26.4,0.85635,0.00034,4.71377]
[1777340295646,31.93,77198.5,26.4,0.8555,0.00034,4.73255]
[1777340299674,31.93,77199.69,26.4,0.85591,0.00034,4.72347]
[1777340304709,31.93,77195.54,26.4,0.8545,0.00034,4.75441]
[1777340305716,31.92,77196.75,26.4,0.85492,0.00034,4.74527]
[1777340308736,31.92,77199.73,26.4,0.85594,0.00034,4.72279]
[1777340311757,31.92,77198.38,26.4,0.8558,0.00034,4.71971]
[1777340314779,31.92,77197.19,26.4,0.85539,0.00034,4.72853]
[1777340315786,31.92,77187.79,26.4,0.85215,0.00035,4.79897]
[1777340316793,31.92,77188.49,26.4,0.8524,0.00035,4.79358]
[1777340321828,31.92,77189.41,26.4,0.85275,0.00035,4.78605]
[1777340326863,31.91,77188.3,26.4,0.85239,0.00035,4.79382]
[1777340331899,31.91,77188.45,26.4,0.85247,0.00035,4.79209]
[1777340333912,31.91,77190.2,26.4,0.85309,0.00035,4.77874]
[1777340337940,31.91,77191.42,26.4,0.85353,0.00035,4.7692]
[1777340338946,31.91,77192.5,26.4,0.8539,0.00035,4.76102]
[1777340339954,31.91,77193.65,26.4,0.8543,0.00034,4.75232]
[1777340340960,31.91,77197.31,26.4,0.85556,0.00034,4.72482]
[1777340342975,31.91,77199.23,26.4,0.85622,0.00034,4.71038]
[1777340348010,31.91,77198.42,26.4,0.85595,0.00034,4.71643]
[1777340351031,31.91,77199.34,26.4,0.85626,0.00034,4.7095]
[1777340352037,31.91,77201.83,26.4,0.85711,0.00034,4.69085]
[1777340356065,31.91,77202.86,26.4,0.85746,0.00034,4.68321]
[1777340356369,31.91,77202.86,26.4,0.85746,0.00034,4.68321]
[1777340358349,31.91,77203.29,26.4,0.8576,0.00034,4.68005]
[1777340364121,31.91,77203.8,26.4,0.85777,0.00034,4.67646]
[1777340366136,31.91,77201.6,26.4,0.85701,0.00034,4.69301]
[1777340367142,31.91,77199.4,26.4,0.85626,0.00034,4.70953]
[1777340369157,31.91,77200.34,26.4,0.85658,0.00034,4.7025]
[1777340374192,31.91,77201.06,26.4,0.85714,0.00034,4.68408]
[1777340378220,31.91,77202.44,26.4,0.8576,0.00034,4.67389]
[1777340381241,31.91,77200.6,26.4,0.85697,0.00034,4.68781]
[1777340382247,31.91,77194.22,26.4,0.85478,0.00034,4.73566]
[1777340383255,31.91,77192.87,26.4,0.85431,0.00035,4.74581]
[1777340384262,31.91,77195.05,26.4,0.85507,0.00034,4.72939]
[1777340385268,31.91,77195.99,26.4,0.85539,0.00034,4.72233]
[1777340386276,31.91,77197.28,26.4,0.85583,0.00034,4.71265]
[1777340390304,31.91,77198.24,26.4,0.85616,0.00034,4.70549]
[1777340392318,31.91,77197.27,26.4,0.85583,0.00034,4.71278]
[1777340393325,31.91,77196.33,26.4,0.85551,0.00034,4.71983]
[1777340395339,31.91,77197.49,26.4,0.8559,0.00034,4.71114]
[1777340400374,31.91,77197.26,26.4,0.85582,0.00034,4.71293]
[1777340401381,31.91,77194.95,26.4,0.85503,0.00034,4.73025]
[1777340404402,31.91,77190.92,26.4,0.85364,0.00035,4.76044]
[1777340406416,31.91,77193.83,26.4,0.85465,0.00034,4.73851]
[1777340411451,31.91,77194.27,26.4,0.8548,0.00034,4.73512]
[1777340414472,31.91,77192.91,26.4,0.85434,0.00035,4.74528]
[1777340415479,31.91,77191.43,26.4,0.85383,0.00035,4.75636]
[1777340420514,31.91,77187.54,26.4,0.85248,0.00035,4.78535]
[1777340421521,31.91,77185.96,26.4,0.85194,0.00035,4.79714]
[1777340426556,31.9,77186.21,26.4,0.85205,0.00035,4.79479]
[1777340429577,31.9,77185.26,26.4,0.85173,0.00035,4.80164]
[1777340431591,31.9,77184.66,26.4,0.85184,0.00035,4.79279]
[1777340432598,31.9,77183.36,26.4,0.85139,0.00035,4.80246]
[1777340437633,31.9,77182.38,26.4,0.85107,0.00035,4.80927]
[1777340442668,31.89,77183.37,26.4,0.85145,0.00035,4.80127]
[1777340445689,31.89,77184.29,26.4,0.85178,0.00035,4.79404]
[1777340450724,31.89,77184.05,26.4,0.85172,0.00035,4.79536]
[1777340455759,31.89,77185.94,26.4,0.8524,0.00035,4.7807]
[1777340456766,31.89,77187.76,26.4,0.85304,0.00035,4.76695]
[1777340459788,31.89,77186.52,26.4,0.85262,0.00035,4.77608]
[1777340460795,31.88,77183.2,26.4,0.85146,0.00035,4.80095]
[1777340463816,31.88,77182.08,26.4,0.85108,0.00035,4.80906]
[1777340464608,31.88,77182.08,26.4,0.85108,0.00035,4.80906]
[1777340464823,31.88,77170.66,26.4,0.84704,0.00036,4.89481]
[1777340465721,31.88,77170.66,26.4,0.84704,0.00036,4.89481]
[1777340465830,31.88,77165.83,26.4,0.84532,0.00036,4.93092]
[1777340467253,31.88,77164.9,26.4,0.845,0.00036,4.93765]
[1777340467844,31.88,77170.21,26.4,0.84692,0.00036,4.89741]
[1777340468767,31.88,77170.21,26.4,0.84692,0.00036,4.89741]
[1777340468851,31.88,77172.54,26.4,0.84776,0.00036,4.87966]
[1777340469770,31.88,77172.54,26.4,0.84776,0.00036,4.87966]
[1777340470722,31.87,77171.86,26.4,0.84753,0.00036,4.88457]
[1777340470780,31.87,77171.86,26.4,0.84753,0.00036,4.88457]
[1777340470865,31.87,77173.01,26.4,0.84795,0.00036,4.8757]
[1777340471872,31.87,77175.66,26.4,0.8489,0.00035,4.85557]
[1777340475900,31.87,77177.99,26.4,0.84976,0.00035,4.83736]
[1777340476907,31.87,77179.49,26.4,0.85029,0.00035,4.82593]
[1777340479798,31.86,77179.06,26.4,0.85015,0.00035,4.82889]
[1777340484965,31.86,77178.65,26.4,0.85004,0.00035,4.83125]
[1777340491005,31.85,77179.59,26.4,0.85073,0.00035,4.81006]
[1777340493018,31.85,77180.66,26.4,0.85112,0.00035,4.80177]
[1777340494026,31.85,77181.6,26.4,0.85146,0.00035,4.79459]
[1777340499061,31.85,77181.58,26.4,0.85148,0.00035,4.79422]
[1777340500068,31.85,77180.34,26.4,0.85104,0.00035,4.80345]
[1777340505103,31.85,77180.76,26.4,0.85122,0.00035,4.79972]
[1777340508124,31.84,77182.54,26.4,0.85186,0.00035,4.78602]
[1777340513158,31.84,77183.49,26.4,0.85221,0.00035,4.77847]
[1777340518194,31.84,77183.49,26.4,0.85223,0.00035,4.77808]
[1777340523228,31.84,77181.85,26.4,0.85167,0.00035,4.79003]
[1777340525248,31.83,77177.46,26.4,0.85013,0.00035,4.82289]
[1777340526254,31.83,77176.32,26.4,0.84973,0.00035,4.83134]
[1777340531289,31.83,77176.17,26.4,0.84971,0.00035,4.83177]
[1777340534311,31.83,77177.54,26.4,0.85022,0.00035,4.82103]
[1777340535318,31.83,77179.4,26.4,0.85088,0.00035,4.8069]
[1777340536324,31.83,77180.44,26.4,0.85125,0.00035,4.79894]
[1777340537332,31.82,77179.12,26.4,0.85079,0.00035,4.80877]
[1777340539346,31.82,77176.8,26.4,0.84998,0.00035,4.82604]
[1777340544380,31.82,77176.68,26.4,0.84997,0.00035,4.8263]
[1777340546395,31.82,77183.67,26.4,0.85244,0.00035,4.77341]
[1777340549416,31.82,77185.44,26.4,0.85307,0.00035,4.75985]
[1777340551430,31.82,77184.87,26.4,0.8532,0.00035,4.75086]
[1777340553444,31.82,77186.61,26.4,0.85381,0.00035,4.73766]
[1777340558479,31.81,77186.04,26.4,0.85361,0.00035,4.74186]
[1777340562507,31.81,77182.17,26.4,0.85226,0.00035,4.77091]
[1777340563513,31.81,77179.69,26.4,0.85139,0.00035,4.78952]
[1777340567542,31.81,77178.56,26.4,0.85101,0.00035,4.79769]
[1777340572579,31.81,77177.73,26.4,0.85074,0.00035,4.80349]
[1777340574761,31.81,77176.93,26.4,0.85046,0.00035,4.80942]
[1777340575187,31.81,77176.93,26.4,0.85046,0.00035,4.80942]
[1777340577612,31.81,77179.36,26.4,0.85134,0.00035,4.7907]
[1777340580633,31.8,77180.3,26.4,0.85168,0.00035,4.78335]
[1777340582647,31.8,77181.27,26.4,0.85203,0.00035,4.7759]
[1777340584660,31.8,77180.35,26.4,0.85171,0.00035,4.7827]
[1777340585672,31.8,77176.28,26.4,0.85028,0.00035,4.81329]
[1777340586677,31.8,77171.42,26.4,0.84855,0.00036,4.8498]
[1777340587685,31.8,77170.11,26.4,0.84809,0.00036,4.85952]
[1777340588891,31.8,77170.11,26.4,0.84809,0.00036,4.85952]
[1777340588992,31.8,77163.99,26.4,0.8459,0.00036,4.9055]
[1777340589699,31.8,77159.57,26.4,0.8443,0.00036,4.93888]
[1777340590705,31.8,77157.16,26.4,0.84342,0.00037,4.95705]
[1777340592720,31.8,77153.99,26.4,0.84226,0.00037,4.9809]
[1777340593727,31.8,77150.76,26.4,0.84107,0.00037,5.00537]
[1777340596748,31.8,77149.68,26.4,0.84066,0.00037,5.01379]
[1777340597759,31.8,77145.46,26.4,0.83909,0.00037,5.04571]
[1777340598454,31.8,77145.46,26.4,0.83909,0.00037,5.04571]
[1777340599281,31.8,77145.46,26.4,0.83909,0.00037,5.04571]
[1777340599297,31.8,77141.54,26.4,0.83763,0.00037,5.07531]
[1777340599845,31.8,77141.54,26.4,0.83763,0.00037,5.07531]
[1777340600129,31.8,77141.54,26.4,0.83763,0.00037,5.07531]
[1777340600204,31.8,77126.7,26.4,0.83202,0.00038,5.18718]
[1777340600780,31.8,77125.4,26.4,0.83152,0.00038,5.19686]
[1777340601787,31.8,77120.11,26.4,0.8295,0.00039,5.23655]
[1777340602794,31.8,77111.86,26.4,0.8263,0.00039,5.29841]
[1777340603801,31.8,77113.68,26.4,0.82702,0.00039,5.28448]
[1777340607829,31.8,77112.64,26.4,0.82661,0.00039,5.29246]
[1777340608836,31.8,77111.62,26.4,0.8262,0.00039,5.30029]
[1777340610849,31.8,77109.19,26.4,0.82524,0.00039,5.31884]
[1777340611857,31.8,77106.99,26.4,0.82468,0.00039,5.3223]
[1777340612863,31.8,77093.27,26.4,0.81923,0.0004,5.42521]
[1777340613871,31.8,77092.44,26.4,0.81889,0.0004,5.4314]
[1777340615885,31.8,77091.45,26.4,0.8185,0.0004,5.43875]
[1777340617155,31.8,77091.45,26.4,0.8185,0.0004,5.43875]
[1777340618905,31.8,77100.94,26.4,0.8223,0.0004,5.36761]
[1777340619913,31.8,77102.51,26.4,0.82292,0.0004,5.35589]
[1777340623941,31.8,77101.01,26.4,0.82231,0.0004,5.36739]
[1777340626962,31.81,77102.9,26.4,0.82305,0.0004,5.35337]
[1777340631996,31.81,77101.2,26.4,0.82236,0.0004,5.36643]
[1777340636024,31.81,77098.35,26.4,0.82122,0.0004,5.38796]
[1777340638039,31.81,77099.34,26.4,0.82161,0.0004,5.38058]
[1777340642066,31.81,77101.75,26.4,0.82256,0.0004,5.36263]
[1777340643074,31.81,77100.35,26.4,0.822,0.0004,5.37317]
[1777340647105,31.81,77101.61,26.4,0.82249,0.0004,5.36389]
[1777340648110,31.81,77102.94,26.4,0.82302,0.0004,5.35397]
[1777340651131,31.81,77098.54,26.4,0.82126,0.0004,5.38709]
[1777340652138,31.81,77092.63,26.4,0.8189,0.0004,5.43132]
[1777340655160,31.81,77091.64,26.4,0.81851,0.0004,5.43858]
[1777340658180,31.81,77090.38,26.4,0.81801,0.0004,5.44783]
[1777340662208,31.81,77091.68,26.4,0.81855,0.0004,5.43787]
[1777340663216,31.81,77090.59,26.4,0.81811,0.0004,5.44595]
[1777340667244,31.81,77092.7,26.4,0.81897,0.0004,5.42992]
[1777340669258,31.81,77093.69,26.4,0.81936,0.0004,5.42268]
[1777340670265,31.81,77094.81,26.4,0.81981,0.0004,5.41439]
[1777340672279,31.81,77093.56,26.4,0.81961,0.0004,5.41075]
[1777340675299,31.81,77092.37,26.4,0.81912,0.0004,5.41992]
[1777340678321,31.81,77091.37,26.4,0.8187,0.0004,5.42763]
[1777340682348,31.82,77092.7,26.4,0.81922,0.0004,5.41796]
[1777340684362,31.82,77091.39,26.4,0.81869,0.0004,5.42791]
[1777340689398,31.82,77091.94,26.4,0.81889,0.0004,5.42415]
[1777340692419,31.82,77090.65,26.4,0.81836,0.0004,5.434]
[1777340697268,31.82,77092.63,26.4,0.81914,0.0004,5.41948]
[1777340697454,31.82,77095.17,26.4,0.82016,0.0004,5.40049]
[1777340698461,31.82,77097.39,26.4,0.82105,0.0004,5.38396]
[1777340699468,31.82,77100.18,26.4,0.82215,0.0004,5.36313]
[1777340700475,31.82,77101.7,26.4,0.82276,0.0004,5.35173]
[1777340703496,31.82,77105.06,26.4,0.82408,0.00039,5.32663]
[1777340705510,31.82,77108.1,26.4,0.82527,0.00039,5.30392]
[1777340710546,31.83,77110.92,26.4,0.82636,0.00039,5.28318]
[1777340712560,31.83,77113.59,26.4,0.82739,0.00039,5.26336]
[1777340713567,31.83,77116.52,26.4,0.82852,0.00039,5.24148]
[1777340714573,31.83,77118.89,26.4,0.82943,0.00039,5.22382]
[1777340715581,31.83,77119.95,26.4,0.82983,0.00039,5.21604]
[1777340718602,31.84,77121.15,26.4,0.83027,0.00039,5.20762]
[1777340719609,31.84,77111.54,26.4,0.82652,0.00039,5.28]
[1777340720619,31.84,77109.25,26.4,0.82562,0.00039,5.29742]
[1777340721624,31.84,77108.68,26.4,0.82538,0.00039,5.30194]
[1777340723639,31.84,77109.63,26.4,0.82574,0.00039,5.29503]
[1777340724646,31.84,77111.14,26.4,0.82633,0.00039,5.28383]
[1777340726660,31.85,77112.73,26.4,0.82693,0.00039,5.27219]
[1777340729681,31.85,77111.06,26.4,0.82626,0.00039,5.28518]
[1777340730688,31.85,77109.17,26.4,0.82551,0.00039,5.2995]
[1777340731694,31.85,77104.94,26.4,0.82416,0.00039,5.31811]
[1777340734716,31.85,77103.81,26.4,0.82369,0.0004,5.32686]
[1777340735724,31.85,77100.27,26.4,0.82229,0.0004,5.35344]
[1777340736730,31.85,77099.06,26.4,0.8218,0.0004,5.36255]
[1777340740758,31.85,77097.73,26.4,0.82126,0.0004,5.37266]
[1777340744786,31.86,77096.03,26.4,0.82058,0.0004,5.38549]
[1777340746810,31.86,77092.15,26.4,0.81902,0.0004,5.4145]
[1777340747815,31.86,77086.7,26.4,0.81682,0.0004,5.45522]
[1777340749625,31.86,77087.34,26.4,0.81708,0.0004,5.45048]
[1777340749828,31.86,77084.69,26.4,0.816,0.00041,5.47026]
[1777340753857,31.86,77083.61,26.4,0.81556,0.00041,5.47831]
[1777340754864,31.86,77082.35,26.4,0.81505,0.00041,5.48768]
[1777340758892,31.86,77081.06,26.4,0.81452,0.00041,5.49729]
[1777340759899,31.86,77079.84,26.4,0.81402,0.00041,5.50641]
[1777340763927,31.86,77077.47,26.4,0.81304,0.00041,5.52418]
[1777340767250,31.86,77077.63,26.4,0.81311,0.00041,5.52303]
[1777340768223,31.86,77077.35,26.4,0.81299,0.00041,5.52514]
[1777340768312,31.86,77076.3,26.4,0.81256,0.00041,5.53297]
[1777340768962,31.86,77074.71,26.4,0.8119,0.00041,5.54479]
[1777340769968,31.86,77063.3,26.4,0.80717,0.00042,5.62925]
[1777340770976,31.86,77061.97,26.4,0.80661,0.00042,5.63897]
[1777340771983,31.86,77060.1,26.4,0.80584,0.00042,5.65265]
[1777340773997,31.85,77063.32,26.4,0.80726,0.00042,5.62755]
[1777340779036,31.84,77063.75,26.4,0.80746,0.00042,5.62395]
[1777340780043,31.84,77062.66,26.4,0.80701,0.00042,5.63192]
[1777340781434,31.84,77060.16,26.4,0.80597,0.00042,5.65029]
[1777340783064,31.84,77057.31,26.4,0.80476,0.00042,5.67145]
[1777340784071,31.84,77055.89,26.4,0.80416,0.00042,5.68196]
[1777340787093,31.85,77054.1,26.4,0.8034,0.00042,5.69527]
[1777340788100,31.85,77052.79,26.4,0.80284,0.00042,5.70493]
[1777340790114,31.85,77044.81,26.4,0.79943,0.00043,5.76366]
[1777340791120,31.85,77049.75,26.4,0.80182,0.00043,5.71487]
[1777340792128,31.85,77054.36,26.4,0.80377,0.00042,5.68113]
[1777340793135,31.85,77056.53,26.4,0.80468,0.00042,5.66532]
[1777340797162,31.86,77054.96,26.4,0.80397,0.00042,5.67759]
[1777340798170,31.86,77056.06,26.4,0.80443,0.00042,5.66966]
[1777340803205,31.87,77056.17,26.4,0.80442,0.00042,5.66977]
[1777340808240,31.87,77056.76,26.4,0.80463,0.00042,5.66616]
[1777340810254,31.87,77066.08,26.4,0.80853,0.00042,5.59758]
[1777340811261,31.88,77070.88,26.4,0.81051,0.00041,5.56224]
[1777340814281,31.88,77074.84,26.4,0.81211,0.00041,5.53353]
[1777340815289,31.88,77076.26,26.4,0.81268,0.00041,5.52324]
[1777340815847,31.88,77076.26,26.4,0.81268,0.00041,5.52324]
[1777340816774,31.88,77076.72,26.4,0.81287,0.00041,5.51989]
[1777340819603,31.88,77077.18,26.4,0.81305,0.00041,5.51666]
[1777340820324,31.88,77087.44,26.4,0.81723,0.0004,5.44044]
[1777340821434,31.89,77092.67,26.4,0.81933,0.0004,5.4016]
[1777340822339,31.89,77091.47,26.4,0.81884,0.0004,5.41057]
[1777340823350,31.89,77097.1,26.4,0.8211,0.0004,5.36856]
[1777340824357,31.89,77101.05,26.4,0.82267,0.0004,5.33911]
[1777340826371,31.89,77106.07,26.4,0.82464,0.00039,5.30176]
[1777340827378,31.89,77110.41,26.4,0.82634,0.00039,5.26941]
[1777340828384,31.89,77113.14,26.4,0.8274,0.00039,5.24914]
[1777340829392,31.89,77114.73,26.4,0.828,0.00039,5.23744]
[1777340831405,31.89,77111.29,26.4,0.82664,0.00039,5.26369]
[1777340832413,31.9,77109.05,26.4,0.82575,0.00039,5.28066]
[1777340834427,31.9,77105.0,26.4,0.82414,0.00039,5.31131]
[1777340835434,31.9,77102.47,26.4,0.82313,0.0004,5.33037]
[1777340839463,31.9,77101.31,26.4,0.82265,0.0004,5.33948]
[1777340841476,31.9,77102.31,26.4,0.82304,0.0004,5.33219]
[1777340845504,31.91,77103.37,26.4,0.82343,0.0004,5.32468]
[1777340847518,31.91,77105.11,26.4,0.82411,0.00039,5.31189]
[1777340848524,31.91,77109.46,26.4,0.82581,0.00039,5.27946]
[1777340852552,31.91,77112.92,26.4,0.82745,0.00039,5.24097]
[1777340854567,31.92,77114.43,26.4,0.82802,0.00039,5.23007]
[1777340856581,31.92,77111.77,26.4,0.82696,0.00039,5.25043]
[1777340861616,31.93,77111.69,26.4,0.82688,0.00039,5.25195]
[1777340866651,31.93,77111.86,26.4,0.8269,0.00039,5.2516]
[1777340870679,31.94,77112.94,26.4,0.82728,0.00039,5.24424]
[1777340871686,31.94,77114.32,26.4,0.82781,0.00039,5.23409]
[1777340876721,31.95,77114.25,26.4,0.82773,0.00039,5.23562]
[1777340881756,31.95,77113.9,26.4,0.82755,0.00039,5.23923]
[1777340882765,31.95,77114.95,26.4,0.82795,0.00039,5.23157]
[1777340884834,31.96,77115.63,26.4,0.8282,0.00039,5.22668]
[1777340885704,31.96,77115.79,26.4,0.82826,0.00039,5.22549]
[1777340890818,31.95,77115.58,26.4,0.82824,0.00039,5.22581]
[1777340895854,31.94,77114.21,26.4,0.82777,0.00039,5.23498]
[1777340896861,31.94,77109.09,26.4,0.82577,0.00039,5.27328]
[1777340897868,31.94,77097.58,26.4,0.82122,0.0004,5.35916]
[1777340898874,31.94,77097.94,26.4,0.82136,0.0004,5.35651]
[1777340900889,31.94,77099.72,26.4,0.82205,0.0004,5.34351]
[1777340901896,31.94,77101.71,26.4,0.82283,0.0004,5.3289]
[1777340907939,31.95,77103.73,26.4,0.82356,0.0004,5.31523]
[1777340908946,31.95,77106.68,26.4,0.82471,0.00039,5.29329]
[1777340909953,31.95,77110.19,26.4,0.82609,0.00039,5.26718]
[1777340910959,31.96,77111.9,26.4,0.82675,0.00039,5.25455]
[1777340913710,31.96,77113.08,26.4,0.82751,0.00039,5.2328]
[1777340914138,31.96,77119.99,26.4,0.83018,0.00039,5.18128]
[1777340914685,31.96,77119.99,26.4,0.83018,0.00039,5.18128]
[1777340914833,31.96,77119.99,26.4,0.83018,0.00039,5.18128]
[1777340914989,31.96,77132.08,26.4,0.83481,0.00038,5.0907]
[1777340915996,31.96,77132.0,26.4,0.83477,0.00038,5.09146]
[1777340917003,31.96,77133.09,26.4,0.83518,0.00038,5.08344]
[1777340920317,31.96,77129.77,26.4,0.83389,0.00038,5.10885]
[1777340921031,31.97,77127.66,26.4,0.83308,0.00038,5.1248]
[1777340922038,31.97,77129.06,26.4,0.83361,0.00038,5.11443]
[1777340923045,31.97,77130.02,26.4,0.83397,0.00038,5.10737]
[1777340926066,31.97,77128.83,26.4,0.83349,0.00038,5.11672]
[1777340929087,31.97,77126.61,26.4,0.83262,0.00038,5.13377]
[1777340930554,31.97,77124.25,26.4,0.83171,0.00038,5.15156]
[1777340935129,31.98,77125.22,26.4,0.83201,0.00038,5.14572]
[1777340936135,31.99,77124.26,26.4,0.83163,0.00038,5.15324]
[1777340940164,31.99,77125.28,26.4,0.83195,0.00038,5.14694]
[1777340943185,32.0,77127.85,26.4,0.83288,0.00038,5.12871]
[1777340944192,32.0,77131.2,26.4,0.83414,0.00038,5.10399]
[1777340945199,32.01,77132.28,26.4,0.83453,0.00038,5.0963]
[1777340950234,32.02,77131.78,26.4,0.83424,0.00038,5.10208]
[1777340951755,32.02,77131.54,26.4,0.83413,0.00038,5.10428]
[1777340952504,32.03,77115.05,26.4,0.82777,0.00039,5.22793]
[1777340953256,32.03,77108.25,26.4,0.82509,0.00039,5.27902]
[1777340956276,32.03,77106.6,26.4,0.8244,0.00039,5.29218]
[1777340961313,32.04,77107.12,26.4,0.82453,0.00039,5.28967]
[1777340962321,32.05,77108.46,26.4,0.82505,0.00039,5.27996]
[1777340963328,32.05,77107.25,26.4,0.82456,0.00039,5.28925]
[1777340965342,32.05,77108.68,26.4,0.82509,0.00039,5.27914]
[1777340970377,32.06,77108.8,26.4,0.82507,0.00039,5.2796]
[1777340975412,32.07,77109.72,26.4,0.82568,0.00039,5.26085]
[1777340977426,32.07,77110.74,26.4,0.82605,0.00039,5.25383]
[1777340978433,32.08,77107.66,26.4,0.82482,0.00039,5.27705]
[1777340980447,32.08,77106.7,26.4,0.82442,0.00039,5.2847]
[1777340982461,32.08,77101.59,26.4,0.82237,0.0004,5.32317]
[1777340983468,32.09,77100.07,26.4,0.82176,0.0004,5.33466]
[1777340985481,32.09,77101.76,26.4,0.82241,0.0004,5.32246]
[1777340987496,32.09,77102.77,26.4,0.82279,0.0004,5.31535]
[1777340991524,32.1,77104.38,26.4,0.82339,0.00039,5.30421]
[1777340992530,32.1,77107.46,26.4,0.82459,0.00039,5.28153]
[1777340993538,32.1,77110.3,26.4,0.82569,0.00039,5.26065]
[1777340994545,32.1,77112.15,26.4,0.8264,0.00039,5.24716]
[1777340996559,32.11,77110.72,26.4,0.82581,0.00039,5.25837]
[1777340997566,32.11,77107.65,26.4,0.82459,0.00039,5.28148]
[1777340999580,32.11,77109.58,26.4,0.82532,0.00039,5.26762]
[1777341001594,32.11,77107.36,26.4,0.82442,0.00039,5.28464]
[1777341004615,32.12,77111.17,26.4,0.82588,0.00039,5.25709]
[1777341005621,32.12,77114.61,26.4,0.8272,0.00039,5.23182]
[1777341010657,32.13,77114.1,26.4,0.82692,0.00039,5.23733]
[1777341012672,32.14,77118.74,26.4,0.82868,0.00039,5.20349]
[1777341013678,32.14,77116.44,26.4,0.82778,0.00039,5.22081]
[1777341017707,32.15,77111.35,26.4,0.82576,0.00039,5.25939]
[1777341019721,32.15,77109.69,26.4,0.82509,0.00039,5.27199]
[1777341022742,32.15,77111.24,26.4,0.82566,0.00039,5.26119]
[1777341023749,32.15,77109.96,26.4,0.82516,0.00039,5.27083]
[1777341024756,32.15,77107.71,26.4,0.82427,0.00039,5.28765]
[1777341026770,32.16,77104.21,26.4,0.82287,0.00039,5.31399]
[1777341027777,32.16,77100.62,26.4,0.82143,0.0004,5.34086]
[1777341028784,32.16,77099.39,26.4,0.82093,0.0004,5.35021]
[1777341030803,32.16,77082.48,26.4,0.81411,0.00041,5.47546]
[1777341031528,32.16,77082.48,26.4,0.81411,0.00041,5.47546]
[1777341031825,32.16,77077.67,26.4,0.81246,0.00041,5.49776]
[1777341033372,32.16,77077.67,26.4,0.81246,0.00041,5.49776]
[1777341033473,32.16,77077.05,26.4,0.8122,0.00041,5.50236]
[1777341033839,32.16,77088.76,26.4,0.81696,0.0004,5.4161]
[1777341034846,32.16,77094.93,26.4,0.81944,0.0004,5.37052]
[1777341035853,32.17,77096.3,26.4,0.81999,0.0004,5.3605]
[1777341036860,32.17,77098.5,26.4,0.82085,0.0004,5.34439]
[1777341037868,32.17,77101.14,26.4,0.82189,0.0004,5.32503]
[1777341038875,32.17,77099.75,26.4,0.82133,0.0004,5.33553]
[1777341039882,32.17,77098.34,26.4,0.82076,0.0004,5.3462]
[1777341043910,32.18,77094.7,26.4,0.81926,0.0004,5.37395]
[1777341044917,32.18,77093.43,26.4,0.81874,0.0004,5.38353]
[1777341047938,32.18,77092.35,26.4,0.81828,0.0004,5.39197]
[1777341049952,32.18,77088.49,26.4,0.81671,0.0004,5.42075]
[1777341051969,32.19,77090.14,26.4,0.81736,0.0004,5.40893]
[1777341053982,32.19,77092.56,26.4,0.81832,0.0004,5.3913]
[1777341057004,32.19,77093.56,26.4,0.8187,0.0004,5.38435]
[1777341059018,32.19,77095.01,26.4,0.81926,0.0004,5.37392]
[1777341061033,32.19,77096.01,26.4,0.81965,0.0004,5.3667]
[1777341066068,32.2,77095.82,26.4,0.81954,0.0004,5.36885]
[1777341071103,32.21,77094.48,26.4,0.81893,0.0004,5.38003]
[1777341076138,32.22,77097.87,26.4,0.82019,0.0004,5.35679]
[1777341078155,32.23,77099.49,26.4,0.82079,0.0004,5.34561]
[1777341082179,32.24,77102.09,26.4,0.82174,0.0004,5.32804]
[1777341083187,32.24,77104.0,26.4,0.82247,0.00039,5.31436]
[1777341088222,32.26,77104.53,26.4,0.82256,0.00039,5.31271]
[1777341089229,32.26,77102.79,26.4,0.82185,0.0004,5.32601]
[1777341094263,32.28,77103.57,26.4,0.82236,0.0004,5.30908]
[1777341099299,32.29,77103.39,26.4,0.82218,0.0004,5.31248]
[1777341103327,32.3,77104.39,26.4,0.82249,0.00039,5.30673]
[1777341107355,32.32,77103.02,26.4,0.82186,0.0004,5.31847]
[1777341110375,32.32,77105.33,26.4,0.82271,0.00039,5.30262]
[1777341111382,32.33,77104.03,26.4,0.82218,0.00039,5.31262]
[1777341112389,32.33,77102.45,26.4,0.82153,0.0004,5.32466]
[1777341114404,32.34,77104.35,26.4,0.82224,0.00039,5.31143]
[1777341119439,32.35,77104.99,26.4,0.82239,0.00039,5.30868]
[1777341124474,32.36,77104.89,26.4,0.82224,0.00039,5.31143]
[1777341128501,32.38,77102.19,26.4,0.82109,0.0004,5.33288]
[1777341133536,32.39,77102.77,26.4,0.82123,0.0004,5.33042]
[1777341138572,32.4,77102.39,26.4,0.82098,0.0004,5.33504]
[1777341140586,32.41,77100.01,26.4,0.82,0.0004,5.35323]
[1777341142600,32.41,77098.38,26.4,0.81932,0.0004,5.36586]
[1777341144613,32.42,77097.07,26.4,0.81876,0.0004,5.3761]
[1777341147636,32.42,77095.38,26.4,0.81804,0.0004,5.38939]
[1777341151663,32.43,77094.89,26.4,0.8181,0.0004,5.3808]
[1777341155692,32.44,77093.08,26.4,0.81732,0.0004,5.39518]
[1777341159720,32.45,77087.86,26.4,0.81516,0.0004,5.43442]
[1777341161734,32.45,77089.73,26.4,0.81589,0.0004,5.42118]
[1777341162740,32.45,77091.21,26.4,0.81647,0.0004,5.41059]
[1777341165762,32.46,77089.61,26.4,0.81579,0.0004,5.42302]
[1777341167776,32.46,77093.01,26.4,0.81713,0.0004,5.39862]
[1777341169790,32.47,77098.17,26.4,0.81916,0.0004,5.36138]
[1777341174824,32.48,77098.31,26.4,0.81913,0.0004,5.36192]
[1777341177846,32.48,77093.38,26.4,0.81712,0.0004,5.39891]
[1777341179859,32.49,77095.54,26.4,0.81795,0.0004,5.38363]
[1777341182881,32.49,77096.96,26.4,0.81847,0.0004,5.37409]
[1777341183888,32.5,77097.93,26.4,0.81884,0.0004,5.36729]
[1777341184894,32.5,77099.4,26.4,0.81941,0.0004,5.35684]
[1777341186908,32.5,77098.35,26.4,0.81896,0.0004,5.36515]
[1777341191948,32.51,77092.19,26.4,0.81642,0.0004,5.41168]
[1777341194969,32.52,77087.42,26.4,0.81446,0.0004,5.44724]
[1777341195976,32.52,77080.21,26.4,0.81152,0.00041,5.49993]
[1777341197997,32.53,77080.35,26.4,0.81156,0.00041,5.49923]
[1777341203033,32.53,77082.69,26.4,0.81247,0.00041,5.48288]
[1777341204039,32.53,77083.68,26.4,0.81287,0.00041,5.47582]
[1777341210082,32.54,77084.1,26.4,0.81299,0.00041,5.47369]
[1777341216132,32.55,77085.99,26.4,0.81402,0.0004,5.44759]
[1777341217139,32.55,77087.62,26.4,0.81466,0.0004,5.43608]
[1777341218146,32.55,77088.88,26.4,0.81517,0.0004,5.4269]
[1777341222174,32.55,77092.08,26.4,0.81641,0.0004,5.40443]
[1777341223181,32.56,77094.57,26.4,0.8174,0.0004,5.38649]
[1777341224187,32.56,77092.91,26.4,0.81672,0.0004,5.39884]
[1777341228216,32.57,77091.74,26.4,0.81618,0.0004,5.40862]
[1777341233250,32.58,77092.49,26.4,0.81642,0.0004,5.40437]
[1777341238285,32.59,77091.88,26.4,0.81611,0.0004,5.41003]
[1777341239750,32.59,77091.88,26.4,0.81611,0.0004,5.41003]
[1777341239841,32.59,77091.53,26.4,0.81595,0.0004,5.41282]
[1777341241307,32.59,77089.42,26.4,0.81508,0.0004,5.42864]
[1777341242144,32.59,77089.42,26.4,0.81508,0.0004,5.42864]
[1777341242314,32.59,77089.21,26.4,0.81498,0.0004,5.43039]
[1777341245335,32.6,77091.47,26.4,0.81585,0.0004,5.41459]
[1777341246342,32.6,77092.49,26.4,0.81625,0.0004,5.4074]
[1777341249363,32.6,77091.22,26.4,0.8157,0.0004,5.41736]
[1777341254398,32.61,77092.28,26.4,0.81606,0.0004,5.41081]
[1777341257419,32.62,77091.1,26.4,0.81555,0.0004,5.42011]
[1777341262454,32.63,77090.34,26.4,0.81518,0.0004,5.42676]
[1777341266482,32.63,77092.91,26.4,0.81617,0.0004,5.40898]
[1777341267489,32.64,77096.83,26.4,0.81772,0.0004,5.38071]
[1777341268496,32.64,77098.72,26.4,0.81846,0.0004,5.36723]
[1777341273531,32.65,77099.89,26.4,0.81916,0.0004,5.34691]
[1777341278566,32.66,77100.42,26.4,0.81929,0.0004,5.34465]
[1777341279572,32.66,77102.8,26.4,0.82021,0.0004,5.32763]
[1777341280580,32.67,77103.94,26.4,0.82064,0.00039,5.31967]
[1777341285614,32.68,77103.89,26.4,0.82053,0.00039,5.3218]
[1777341286622,32.68,77102.77,26.4,0.82007,0.0004,5.33031]
[1777341291657,32.69,77102.92,26.4,0.82004,0.00039,5.33072]
[1777341294678,32.7,77103.86,26.4,0.82039,0.00039,5.32429]
[1777341296692,32.7,77119.26,26.4,0.82639,0.00039,5.21226]
[1777341297699,32.7,77123.13,26.4,0.82786,0.00038,5.18427]
[1777341298706,32.7,77122.1,26.4,0.82746,0.00038,5.19196]
[1777341300719,32.7,77117.24,26.4,0.82557,0.00039,5.22779]
[1777341301727,32.71,77113.86,26.4,0.82424,0.00039,5.25273]
[1777341303741,32.71,77109.57,26.4,0.82254,0.00039,5.2845]
[1777341304747,32.71,77100.82,26.4,0.81909,0.0004,5.34838]
[1777341305843,32.71,77093.25,26.4,0.81607,0.0004,5.40346]
[1777341306761,32.71,77091.78,26.4,0.81547,0.0004,5.41416]
[1777341307769,32.71,77089.06,26.4,0.81438,0.0004,5.4339]
[1777341309783,32.71,77098.21,26.4,0.81804,0.0004,5.36754]
[1777341310789,32.71,77102.86,26.4,0.81989,0.00039,5.33362]
[1777341311797,32.71,77106.24,26.4,0.82122,0.00039,5.30894]
[1777341316832,32.71,77105.02,26.4,0.82071,0.00039,5.31839]
[1777341317838,32.72,77113.42,26.4,0.82399,0.00039,5.25735]
[1777341318846,32.72,77115.63,26.4,0.82484,0.00039,5.24146]
[1777341320859,32.72,77114.35,26.4,0.82432,0.00039,5.25128]
[1777341325895,32.73,77115.14,26.4,0.82459,0.00039,5.2462]
[1777341330929,32.73,77113.19,26.4,0.82381,0.00039,5.26079]
[1777341337979,32.73,77113.38,26.4,0.82419,0.00039,5.24648]
[1777341339992,32.73,77112.12,26.4,0.82369,0.00039,5.2558]
[1777341341000,32.73,77109.89,26.4,0.82282,0.00039,5.27211]
[1777341342007,32.73,77111.23,26.4,0.82334,0.00039,5.26238]
[1777341347042,32.74,77110.67,26.4,0.82308,0.00039,5.26718]
[1777341352076,32.75,77110.41,26.4,0.82293,0.00039,5.27007]
[1777341354091,32.75,77111.65,26.4,0.82339,0.00039,5.26145]
[1777341358118,32.75,77112.76,26.4,0.82378,0.00039,5.25419]
[1777341361140,32.76,77111.84,26.4,0.82339,0.00039,5.26152]
[1777341366175,32.77,77112.56,26.4,0.82361,0.00039,5.25732]
[1777341368189,32.77,77114.01,26.4,0.82415,0.00039,5.24719]
[1777341370203,32.77,77116.33,26.4,0.82504,0.00039,5.23057]
[1777341371209,32.77,77119.59,26.4,0.8263,0.00039,5.20689]
[1777341374230,32.77,77118.5,26.4,0.82586,0.00039,5.21515]
[1777341379266,32.78,77118.1,26.4,0.82567,0.00039,5.21862]
[1777341381280,32.78,77119.44,26.4,0.82618,0.00039,5.20907]
[1777341385309,32.78,77118.33,26.4,0.82573,0.00039,5.21761]
[1777341387323,32.79,77120.33,26.4,0.82649,0.00039,5.20325]
[1777341392355,32.79,77120.61,26.4,0.8269,0.00039,5.18828]
[1777341394372,32.79,77122.58,26.4,0.82763,0.00038,5.17441]
[1777341399407,32.8,77121.99,26.4,0.82737,0.00038,5.17934]
[1777341404442,32.8,77122.59,26.4,0.82757,0.00038,5.17558]
[1777341409750,32.8,77122.93,26.4,0.82767,0.00038,5.17362]
[1777341409840,32.81,77122.42,26.4,0.82747,0.00038,5.17747]
[1777341412900,32.81,77121.77,26.4,0.82721,0.00038,5.18246]
[1777341412996,32.81,77121.4,26.4,0.82706,0.00038,5.18527]
[1777341418540,32.81,77121.68,26.4,0.82713,0.00038,5.18395]
[1777341420554,32.82,77120.17,26.4,0.82654,0.00039,5.19518]
[1777341424582,32.82,77118.97,26.4,0.82605,0.00039,5.20431]
[1777341427031,32.82,77120.4,26.4,0.82659,0.00039,5.19409]
[1777341428610,32.82,77121.56,26.4,0.82703,0.00038,5.18586]
[1777341433645,32.83,77119.45,26.4,0.82619,0.00039,5.20179]
[1777341436666,32.83,77117.13,26.4,0.82528,0.00039,5.21895]
[1777341438679,32.83,77115.25,26.4,0.82454,0.00039,5.23276]
[1777341439686,32.83,77114.0,26.4,0.82405,0.00039,5.2419]
[1777341440694,32.83,77110.62,26.4,0.82273,0.00039,5.26658]
[1777341441700,32.83,77108.48,26.4,0.82188,0.00039,5.28221]
[1777341446736,32.83,77108.2,26.4,0.82175,0.00039,5.28471]
[1777341450764,32.84,77107.12,26.4,0.8213,0.00039,5.29299]
[1777341452778,32.84,77103.05,26.4,0.82002,0.00039,5.3093]
[1777341453785,32.84,77101.63,26.4,0.81945,0.0004,5.31967]
[1777341454791,32.84,77100.57,26.4,0.81903,0.0004,5.32741]
[1777341457813,32.84,77098.64,26.4,0.81825,0.0004,5.34153]
[1777341459827,32.84,77097.13,26.4,0.81765,0.0004,5.35252]
[1777341462848,32.84,77099.05,26.4,0.81841,0.0004,5.3387]
[1777341464862,32.84,77097.91,26.4,0.81795,0.0004,5.34702]
[1777341469897,32.84,77098.05,26.4,0.818,0.0004,5.34613]
[1777341470904,32.84,77093.33,26.4,0.81612,0.0004,5.38027]
[1777341475939,32.84,77093.47,26.4,0.8162,0.0004,5.37868]
[1777341480973,32.83,77093.18,26.4,0.81613,0.0004,5.38005]
[1777341481981,32.83,77092.18,26.4,0.81574,0.0004,5.38713]
[1777341483995,32.83,77090.72,26.4,0.81517,0.0004,5.39737]
[1777341485006,32.83,77088.99,26.4,0.81448,0.0004,5.40969]
[1777341486010,32.83,77081.37,26.4,0.81141,0.00041,5.46442]
[1777341487016,32.83,77077.73,26.4,0.80994,0.00041,5.49036]
[1777341488023,32.82,77078.93,26.4,0.81044,0.00041,5.48146]
[1777341489030,32.82,77080.53,26.4,0.81111,0.00041,5.46969]
[1777341491045,32.82,77079.42,26.4,0.81068,0.00041,5.47718]
[1777341492052,32.82,77078.33,26.4,0.81025,0.00041,5.48476]
[1777341494066,32.81,77080.24,26.4,0.81106,0.00041,5.47049]
[1777341499101,32.8,77080.72,26.4,0.81133,0.00041,5.46579]
[1777341502122,32.8,77083.09,26.4,0.81233,0.00041,5.44797]
[1777341505143,32.79,77084.99,26.4,0.81314,0.0004,5.4336]
[1777341506150,32.79,77083.89,26.4,0.81271,0.00041,5.44133]
[1777341507157,32.79,77082.36,26.4,0.8121,0.00041,5.45215]
[1777341508164,32.79,77081.09,26.4,0.81159,0.00041,5.46108]
[1777341509171,32.78,77082.93,26.4,0.81235,0.00041,5.44758]
[1777341510178,32.78,77084.76,26.4,0.81311,0.00041,5.43415]
[1777341511185,32.78,77090.19,26.4,0.81564,0.0004,5.38131]
[1777341516220,32.78,77090.31,26.4,0.81573,0.0004,5.37974]
[1777341517226,32.77,77093.08,26.4,0.81684,0.0004,5.35955]
[1777341518234,32.77,77095.25,26.4,0.81772,0.0004,5.34371]
[1777341520248,32.77,77100.29,26.4,0.81974,0.0004,5.30696]
[1777341524276,32.77,77101.6,26.4,0.82027,0.0004,5.29724]
[1777341526290,32.77,77099.39,26.4,0.81939,0.0004,5.31321]
[1777341531325,32.78,77098.16,26.4,0.81883,0.0004,5.32348]
[1777341536360,32.79,77098.14,26.4,0.81875,0.0004,5.32489]
[1777341541394,32.8,77098.24,26.4,0.81873,0.0004,5.32543]
[1777341546430,32.81,77097.96,26.4,0.81855,0.0004,5.32873]
[1777341549451,32.81,77096.0,26.4,0.81772,0.0004,5.34368]
[1777341554486,32.82,77096.19,26.4,0.81776,0.0004,5.34298]
[1777341555493,32.82,77094.99,26.4,0.81728,0.0004,5.35177]
[1777341556499,32.82,77091.42,26.4,0.81584,0.0004,5.37769]
[1777341558514,32.82,77090.31,26.4,0.81539,0.0004,5.38586]
[1777341560528,32.82,77089.13,26.4,0.81491,0.0004,5.39449]
[1777341563551,32.83,77087.89,26.4,0.81439,0.0004,5.40374]
[1777341566572,32.83,77086.27,26.4,0.81371,0.0004,5.41586]
[1777341571608,32.83,77086.44,26.4,0.81407,0.0004,5.40188]
[1777341575636,32.84,77084.95,26.4,0.81344,0.00041,5.41319]
[1777341577650,32.84,77082.49,26.4,0.81243,0.00041,5.43115]
[1777341582686,32.84,77081.23,26.4,0.8119,0.00041,5.44044]
[1777341588728,32.85,77081.23,26.4,0.81187,0.00041,5.44095]
[1777341593763,32.85,77081.43,26.4,0.81193,0.00041,5.43992]
[1777341597791,32.85,77084.65,26.4,0.81322,0.00041,5.41707]
[1777341598798,32.85,77088.38,26.4,0.81472,0.0004,5.3903]
[1777341600825,32.85,77096.42,26.4,0.81794,0.0004,5.33238]
[1777341601825,32.86,77104.5,26.4,0.82113,0.00039,5.27413]
[1777341603838,32.85,77102.1,26.4,0.82018,0.0004,5.29146]
[1777341607868,32.85,77096.87,26.4,0.81812,0.0004,5.32912]
[1777341610889,32.85,77094.45,26.4,0.81717,0.0004,5.34634]
[1777341612090,32.85,77092.17,26.4,0.81626,0.0004,5.3627]
[1777341616931,32.85,77089.67,26.4,0.81529,0.0004,5.3801]
[1777341617938,32.84,77087.08,26.4,0.81426,0.0004,5.39864]
[1777341618945,32.84,77086.02,26.4,0.81384,0.0004,5.40611]
[1777341619952,32.84,77080.3,26.4,0.81151,0.00041,5.44732]
[1777341620959,32.84,77077.71,26.4,0.81047,0.00041,5.46571]
[1777341622973,32.84,77080.66,26.4,0.81169,0.00041,5.44419]
[1777341628008,32.83,77080.46,26.4,0.81167,0.00041,5.44448]
[1777341633043,32.82,77080.61,26.4,0.81212,0.00041,5.42888]
[1777341638078,32.81,77080.94,26.4,0.81232,0.00041,5.42544]
[1777341643112,32.8,77081.1,26.4,0.81244,0.00041,5.42324]
[1777341648148,32.8,77082.86,26.4,0.81322,0.00041,5.40949]
[1777341649154,32.8,77087.79,26.4,0.81523,0.0004,5.37369]
[1777341652176,32.79,77086.09,26.4,0.81456,0.0004,5.38554]
[1777341658218,32.79,77085.95,26.4,0.81449,0.0004,5.38679]
[1777341663253,32.8,77085.46,26.4,0.81428,0.0004,5.39054]
[1777341665266,32.8,77087.54,26.4,0.81512,0.0004,5.37561]
[1777341666274,32.8,77092.58,26.4,0.81715,0.0004,5.33902]
[1777341671309,32.79,77093.25,26.4,0.81744,0.0004,5.33376]
[1777341672316,32.79,77091.83,26.4,0.81688,0.0004,5.34396]
[1777341675337,32.79,77089.97,26.4,0.81615,0.0004,5.35715]
[1777341676343,32.79,77092.07,26.4,0.817,0.0004,5.34184]
[1777341677351,32.79,77093.22,26.4,0.81746,0.0004,5.33343]
[1777341678358,32.79,77094.67,26.4,0.81805,0.0004,5.32285]
[1777341679365,32.79,77093.64,26.4,0.81764,0.0004,5.33025]
[1777341681378,32.79,77094.74,26.4,0.81809,0.0004,5.32214]
[1777341682386,32.79,77091.84,26.4,0.81693,0.0004,5.34308]
[1777341683392,32.78,77090.71,26.4,0.81648,0.0004,5.35118]
[1777341685407,32.78,77094.6,26.4,0.81805,0.0004,5.32282]
[1777341690442,32.78,77095.74,26.4,0.81852,0.0004,5.31427]
[1777341692456,32.78,77103.18,26.4,0.82181,0.0004,5.24669]
[1777341693463,32.78,77104.85,26.4,0.82247,0.00039,5.23459]
[1777341694470,32.78,77102.35,26.4,0.82148,0.0004,5.25281]
[1777341695477,32.78,77100.97,26.4,0.82093,0.0004,5.26286]
[1777341697491,32.78,77102.3,26.4,0.82146,0.0004,5.25322]
[1777341698497,32.78,77100.75,26.4,0.82084,0.0004,5.2645]
[1777341699505,32.78,77099.51,26.4,0.82035,0.0004,5.27351]
[1777341700512,32.78,77097.5,26.4,0.81955,0.0004,5.2881]
[1777341702526,32.78,77096.55,26.4,0.81917,0.0004,5.29495]
[1777341703533,32.78,77094.48,26.4,0.81835,0.0004,5.30994]
[1777341705547,32.78,77092.82,26.4,0.81769,0.0004,5.32187]
[1777341707561,32.78,77088.25,26.4,0.81585,0.0004,5.35485]
[1777341712595,32.78,77086.45,26.4,0.81515,0.0004,5.36739]
[1777341717631,32.77,77084.93,26.4,0.81455,0.00041,5.37819]
[1777341718638,32.78,77083.21,26.4,0.81385,0.00041,5.3907]
[1777341719645,32.78,77081.95,26.4,0.81333,0.00041,5.39987]
[1777341721659,32.78,77083.95,26.4,0.81414,0.00041,5.38551]
[1777341724680,32.78,77082.77,26.4,0.81365,0.00041,5.3942]
[1777341728563,32.78,77081.97,26.4,0.81332,0.00041,5.40013]
[1777341728715,32.78,77076.73,26.4,0.81117,0.00041,5.43797]
[1777341729715,32.78,77076.73,26.4,0.81117,0.00041,5.43797]
[1777341729771,32.78,77076.73,26.4,0.81117,0.00041,5.43797]
[1777341729872,32.78,77071.59,26.4,0.80905,0.00041,5.47512]
[1777341731352,32.78,77071.59,26.4,0.80905,0.00041,5.47512]
[1777341731431,32.78,77069.25,26.4,0.80808,0.00041,5.492]
[1777341731736,32.78,77065.06,26.4,0.80634,0.00042,5.52211]
[1777341732742,32.78,77060.26,26.4,0.80433,0.00042,5.55649]
[1777341733749,32.78,77061.73,26.4,0.80495,0.00042,5.54594]
[1777341734757,32.78,77062.71,26.4,0.80536,0.00042,5.5389]
[1777341735763,32.78,77064.14,26.4,0.80596,0.00042,5.52864]
[1777341736771,32.78,77063.12,26.4,0.80553,0.00042,5.53594]
[1777341741808,32.78,77063.1,26.4,0.80553,0.00042,5.53601]
[1777341743822,32.78,77059.12,26.4,0.80386,0.00042,5.56445]
[1777341744829,32.78,77051.31,26.4,0.80057,0.00042,5.62017]
[1777341745836,32.78,77049.63,26.4,0.79986,0.00042,5.63206]
[1777341749864,32.78,77048.62,26.4,0.79945,0.00043,5.63892]
[1777341754899,32.77,77049.43,26.4,0.80014,0.00043,5.61941]
[1777341757920,32.77,77047.79,26.4,0.79945,0.00043,5.63088]
[1777341759933,32.77,77052.69,26.4,0.80154,0.00042,5.59583]
[1777341760941,32.77,77061.68,26.4,0.80533,0.00042,5.53155]
[1777341761948,32.77,77064.26,26.4,0.80641,0.00042,5.5131]
[1777341762955,32.77,77067.13,26.4,0.8076,0.00042,5.49258]
[1777341763962,32.77,77070.22,26.4,0.80887,0.00041,5.47047]
[1777341764968,32.77,77078.53,26.4,0.81228,0.00041,5.41074]
[1777341765740,32.77,77078.53,26.4,0.81228,0.00041,5.41074]
[1777341765976,32.77,77085.78,26.4,0.81523,0.00041,5.35842]
[1777341766983,32.77,77091.88,26.4,0.81769,0.0004,5.31437]
[1777341767990,32.78,77095.19,26.4,0.819,0.0004,5.29055]
[1777341768997,32.78,77096.74,26.4,0.81961,0.0004,5.27951]
[1777341770008,32.78,77100.29,26.4,0.82101,0.0004,5.25396]
[1777341772018,32.78,77102.94,26.4,0.82203,0.0004,5.23522]
[1777341775039,32.79,77103.87,26.4,0.82237,0.00039,5.22909]
[1777341777053,32.79,77102.86,26.4,0.82196,0.0004,5.2366]
[1777341782087,32.79,77104.62,26.4,0.82264,0.00039,5.22416]
[1777341783095,32.79,77103.04,26.4,0.82201,0.0004,5.23572]
[1777341788130,32.79,77103.5,26.4,0.82217,0.0004,5.23274]
[1777341789137,32.79,77107.38,26.4,0.8237,0.00039,5.2046]
[1777341791156,32.8,77113.7,26.4,0.82616,0.00039,5.15883]
[1777341792162,32.8,77115.17,26.4,0.82672,0.00039,5.14829]
[1777341793170,32.8,77118.4,26.4,0.82796,0.00039,5.12493]
[1777341794177,32.8,77122.39,26.4,0.82949,0.00038,5.09605]
[1777341795451,32.8,77122.39,26.4,0.82949,0.00038,5.09605]
[1777341796191,32.8,77127.61,26.4,0.83146,0.00038,5.05847]
[1777341797198,32.81,77129.61,26.4,0.83222,0.00038,5.04397]
[1777341798204,32.81,77130.53,26.4,0.83256,0.00038,5.03738]
[1777341799439,32.81,77134.95,26.4,0.83423,0.00038,5.00523]
[1777341800219,32.81,77139.51,26.4,0.83594,0.00037,4.97209]
[1777341801226,32.81,77137.88,26.4,0.83531,0.00038,4.98422]
[1777341802232,32.81,77136.43,26.4,0.83476,0.00038,4.99501]
[1777341803814,32.81,77136.29,26.4,0.8347,0.00038,4.99622]
[1777341804247,32.81,77138.52,26.4,0.83553,0.00038,4.98012]
[1777341805255,32.82,77139.81,26.4,0.836,0.00037,4.9709]
[1777341807269,32.82,77138.3,26.4,0.83541,0.00038,4.98238]
[1777341809888,32.82,77138.69,26.4,0.83555,0.00038,4.97973]
[1777341810289,32.82,77140.52,26.4,0.83621,0.00037,4.96679]
[1777341811297,32.82,77138.19,26.4,0.83566,0.00038,4.97046]
[1777341816332,32.84,77137.68,26.4,0.83538,0.00038,4.97601]
[1777341817339,32.84,77135.5,26.4,0.83454,0.00038,4.99231]
[1777341818346,32.84,77136.75,26.4,0.835,0.00038,4.98338]
[1777341819353,32.84,77140.89,26.4,0.83654,0.00037,4.95336]
[1777341820359,32.84,77142.21,26.4,0.83702,0.00037,4.94397]
[1777341821367,32.85,77140.57,26.4,0.8364,0.00037,4.9562]
[1777341823380,32.85,77141.36,26.4,0.83667,0.00037,4.95091]
[1777341825395,32.85,77139.76,26.4,0.83604,0.00037,4.96308]
[1777341827409,32.86,77140.82,26.4,0.83642,0.00037,4.95581]
[1777341832443,32.86,77142.44,26.4,0.83696,0.00037,4.94517]
[1777341836473,32.87,77147.4,26.4,0.83875,0.00037,4.91]
[1777341837480,32.87,77151.02,26.4,0.84008,0.00037,4.88389]
[1777341838487,32.88,77153.29,26.4,0.84089,0.00037,4.86766]
[1777341839494,32.88,77154.86,26.4,0.84145,0.00037,4.85657]
[1777341839911,32.88,77154.86,26.4,0.84145,0.00037,4.85657]
[1777341840501,32.88,77154.69,26.4,0.84137,0.00037,4.85819]
[1777341843521,32.89,77155.77,26.4,0.84171,0.00037,4.85143]
[1777341845536,32.89,77160.79,26.4,0.8435,0.00036,4.81559]
[1777341845983,32.89,77160.79,26.4,0.8435,0.00036,4.81559]
[1777341846544,32.89,77164.92,26.4,0.84499,0.00036,4.78567]
[1777341847551,32.9,77177.49,26.4,0.84947,0.00035,4.69427]
[1777341848283,32.9,77177.49,26.4,0.84947,0.00035,4.69427]
[1777341848558,32.9,77184.04,26.4,0.85176,0.00035,4.64669]
[1777341849416,32.9,77184.04,26.4,0.85176,0.00035,4.64669]
[1777341849565,32.9,77186.87,26.4,0.85274,0.00035,4.62629]
[1777341850571,32.9,77191.59,26.4,0.85437,0.00035,4.59217]
[1777341851581,32.9,77196.91,26.4,0.85619,0.00034,4.55377]
[1777341851969,32.9,77196.91,26.4,0.85619,0.00034,4.55377]
[1777341852498,32.9,77196.91,26.4,0.85619,0.00034,4.55377]
[1777341852626,32.9,77203.77,26.4,0.85851,0.00034,4.50428]
[1777341853594,32.91,77214.16,26.4,0.86199,0.00033,4.42937]
[1777341854601,32.91,77213.22,26.4,0.86167,0.00033,4.4364]
[1777341855608,32.91,77210.63,26.4,0.86078,0.00034,4.45565]
[1777341857622,32.92,77209.33,26.4,0.8603,0.00034,4.46598]
[1777341859636,32.92,77211.65,26.4,0.86104,0.00033,4.45007]
[1777341860643,32.93,77213.61,26.4,0.86167,0.00033,4.43635]
[1777341863664,32.93,77207.85,26.4,0.85967,0.00034,4.4795]
[1777341866685,32.94,77206.9,26.4,0.85929,0.00034,4.48762]
[1777341872519,32.95,77206.99,26.4,0.85929,0.00034,4.48781]
[1777341872604,32.95,77203.77,26.4,0.85852,0.00034,4.49787]
[1777341872727,32.95,77200.08,26.4,0.85726,0.00034,4.52462]
[1777341873733,32.95,77198.28,26.4,0.85664,0.00034,4.53781]
[1777341874741,32.95,77197.29,26.4,0.8563,0.00034,4.54508]
[1777341876199,32.95,77197.29,26.4,0.8563,0.00034,4.54508]
[1777341876233,32.95,77196.34,26.4,0.85597,0.00034,4.55211]
[1777341876755,32.95,77193.31,26.4,0.85492,0.00034,4.5741]
[1777341878578,32.96,77183.91,26.4,0.85163,0.00035,4.64294]
[1777341878769,32.96,77180.02,26.4,0.85027,0.00035,4.67122]
[1777341879775,32.96,77179.45,26.4,0.85006,0.00035,4.67554]
[1777341881789,32.96,77177.99,26.4,0.84953,0.00035,4.6864]
[1777341882797,32.96,77178.99,26.4,0.84988,0.00035,4.67926]
[1777341883804,32.96,77188.04,26.4,0.85304,0.00035,4.61359]
[1777341884811,32.96,77190.54,26.4,0.8539,0.00035,4.59556]
[1777341885817,32.96,77191.38,26.4,0.85418,0.00035,4.58967]
[1777341890853,32.97,77191.16,26.4,0.85405,0.00035,4.59246]
[1777341895888,32.98,77189.97,26.4,0.85358,0.00035,4.60227]
[1777341897902,32.98,77193.07,26.4,0.85463,0.00035,4.58044]
[1777341899917,32.98,77189.86,26.4,0.85349,0.00035,4.60422]
[1777341904953,32.99,77190.08,26.4,0.85352,0.00035,4.60368]
[1777341906966,32.99,77180.38,26.4,0.85011,0.00035,4.67452]
[1777341907974,33.0,77175.5,26.4,0.84838,0.00035,4.71008]
[1777341910995,33.0,77178.29,26.4,0.84936,0.00035,4.69001]
[1777341912136,33.0,77178.29,26.4,0.84936,0.00035,4.69001]
[1777341912188,33.0,77177.36,26.4,0.84902,0.00035,4.69686]
[1777341915023,33.0,77173.83,26.4,0.84776,0.00036,4.72277]
[1777341917037,33.0,77174.99,26.4,0.84816,0.00036,4.71444]
[1777341922074,33.0,77177.92,26.4,0.84919,0.00035,4.69349]
[1777341923082,33.0,77183.1,26.4,0.85101,0.00035,4.65597]
[1777341924089,33.0,77185.34,26.4,0.85178,0.00035,4.63986]
[1777341925096,33.0,77189.81,26.4,0.85333,0.00035,4.6076]
[1777341926103,33.01,77193.21,26.4,0.8545,0.00035,4.58316]
[1777341927110,33.01,77197.07,26.4,0.85581,0.00034,4.55543]
[1777341928117,33.01,77199.29,26.4,0.85657,0.00034,4.53936]
[1777341929124,33.01,77200.23,26.4,0.85689,0.00034,4.53258]
[1777341930194,33.01,77200.23,26.4,0.85689,0.00034,4.53258]
[1777341930264,33.01,77198.94,26.4,0.85645,0.00034,4.54196]
[1777341931138,33.01,77198.44,26.4,0.85661,0.00034,4.53201]
[1777341932144,33.01,77200.18,26.4,0.85721,0.00034,4.51945]
[1777341934158,33.01,77202.86,26.4,0.85811,0.00034,4.50016]
[1777341935165,33.01,77202.05,26.4,0.85784,0.00034,4.50609]
[1777341936173,33.01,77201.26,26.4,0.85756,0.00034,4.51187]
[1777341938186,33.01,77204.26,26.4,0.85858,0.00034,4.49029]
[1777341941440,33.01,77205.62,26.4,0.85904,0.00034,4.48045]
[1777341942214,33.01,77200.68,26.4,0.85737,0.00034,4.51604]
[1777341943222,33.01,77199.36,26.4,0.85693,0.00034,4.52539]
[1777341944229,33.01,77197.62,26.4,0.85634,0.00034,4.53778]
[1777341946243,33.0,77198.69,26.4,0.85673,0.00034,4.52956]
[1777341947250,33.0,77196.88,26.4,0.85612,0.00034,4.54245]
[1777341951279,33.0,77197.7,26.4,0.85645,0.00034,4.53555]
[1777341952286,33.0,77188.23,26.4,0.85317,0.00035,4.60448]
[1777341953293,33.0,77182.64,26.4,0.85121,0.00035,4.64522]
[1777341956314,33.0,77181.55,26.4,0.85081,0.00035,4.65348]
[1777341957321,33.0,77178.96,26.4,0.84989,0.00035,4.67241]
[1777341958328,33.0,77175.18,26.4,0.84854,0.00036,4.69997]
[1777341959335,33.0,77168.67,26.4,0.84622,0.00036,4.74734]
[1777341960353,33.0,77168.67,26.4,0.84622,0.00036,4.74734]
[1777341960376,33.0,77167.36,26.4,0.84575,0.00036,4.75686]
[1777341964370,33.0,77166.06,26.4,0.84528,0.00036,4.76627]
[1777341965377,33.0,77161.64,26.4,0.84369,0.00036,4.79838]
[1777341967514,33.0,77160.11,26.4,0.84314,0.00036,4.80938]
[1777341968398,33.0,77155.98,26.4,0.84163,0.00037,4.83933]
[1777341970412,33.0,77157.46,26.4,0.84219,0.00036,4.82836]
[1777341971418,33.0,77155.43,26.4,0.84145,0.00037,4.84303]
[1777341973434,33.0,77156.4,26.4,0.84181,0.00037,4.83577]
[1777341975129,33.0,77156.62,26.4,0.8419,0.00037,4.83408]
[1777341975447,33.0,77154.62,26.4,0.84117,0.00037,4.84853]
[1777341976454,33.0,77152.08,26.4,0.84024,0.00037,4.86688]
[1777341977460,33.0,77151.09,26.4,0.83989,0.00037,4.87395]
[1777341978467,32.99,77149.73,26.4,0.83939,0.00037,4.8837]
[1777341979474,32.99,77147.96,26.4,0.83874,0.00037,4.89641]
[1777341980482,32.99,77144.57,26.4,0.8375,0.00037,4.92088]
[1777341985517,32.99,77144.19,26.4,0.8374,0.00037,4.92266]
[1777341988538,32.98,77145.76,26.4,0.83802,0.00037,4.91066]
[1777341991559,32.98,77144.31,26.4,0.83785,0.00037,4.90702]
[1777341994579,32.97,77145.43,26.4,0.83829,0.00037,4.89834]
[1777341995586,32.97,77144.19,26.4,0.83784,0.00037,4.90719]
[1777341996594,32.97,77145.35,26.4,0.83828,0.00037,4.89857]
[1777341997601,32.97,77144.28,26.4,0.83789,0.00037,4.90618]
[1777341998608,32.97,77147.34,26.4,0.83903,0.00037,4.88374]
[1777341999615,32.97,77149.28,26.4,0.83976,0.00037,4.86947]
[1777342000622,32.97,77150.26,26.4,0.84013,0.00037,4.86221]
[1777342001629,32.97,77149.17,26.4,0.83973,0.00037,4.87001]
[1777342002636,32.97,77150.09,26.4,0.84008,0.00037,4.86319]
[1777342006663,32.96,77149.01,26.4,0.8397,0.00037,4.87055]
[1777342011699,32.96,77152.37,26.4,0.84098,0.00037,4.84544]
[1777342014720,32.96,77156.02,26.4,0.84233,0.00037,4.81856]
[1777342019754,32.95,77155.71,26.4,0.84223,0.00037,4.82048]
[1777342020762,32.95,77150.24,26.4,0.84023,0.00037,4.86023]
[1777342021769,32.95,77148.15,26.4,0.83946,0.00037,4.87532]
[1777342023783,32.95,77146.91,26.4,0.83902,0.00037,4.88408]
[1777342024790,32.95,77149.21,26.4,0.83987,0.00037,4.86718]
[1777342025797,32.95,77153.5,26.4,0.84146,0.00037,4.83581]
[1777342026803,32.95,77155.83,26.4,0.84232,0.00037,4.81876]
[1777342027811,32.95,77154.39,26.4,0.8418,0.00037,4.82918]
[1777342029824,32.95,77153.33,26.4,0.84141,0.00037,4.83673]
[1777342034699,32.94,77147.41,26.4,0.83926,0.00037,4.87933]
[1777342036433,32.94,77139.85,26.4,0.83645,0.00037,4.93419]
[1777342036874,32.94,77130.14,26.4,0.83278,0.00038,5.00484]
[1777342037881,32.94,77128.57,26.4,0.83219,0.00038,5.01621]
[1777342038889,32.94,77126.58,26.4,0.83143,0.00038,5.03057]
[1777342039894,32.94,77128.55,26.4,0.83219,0.00038,5.01612]
[1777342041909,32.94,77127.35,26.4,0.83175,0.00038,5.02457]
[1777342046944,32.93,77127.41,26.4,0.8318,0.00038,5.02348]
[1777342049965,32.93,77130.01,26.4,0.83282,0.00038,5.00408]
[1777342051839,32.93,77130.01,26.4,0.83282,0.00038,5.00408]
[1777342052517,32.93,77129.44,26.4,0.83261,0.00038,5.00807]
[1777342052610,32.93,77122.9,26.4,0.83046,0.00038,5.04173]
[1777342053200,32.93,77122.9,26.4,0.83046,0.00038,5.04173]
[1777342053993,32.92,77126.28,26.4,0.83177,0.00038,5.01697]
[1777342056008,32.92,77124.85,26.4,0.83124,0.00038,5.02702]
[1777342058021,32.92,77126.44,26.4,0.83187,0.00038,5.01513]
[1777342059029,32.92,77128.01,26.4,0.83247,0.00038,5.00354]
[1777342060036,32.92,77126.79,26.4,0.83202,0.00038,5.01226]
[1777342061043,32.92,77128.05,26.4,0.8325,0.00038,5.00296]
[1777342064064,32.91,77126.68,26.4,0.83201,0.00038,5.01241]
[1777342065071,32.91,77125.51,26.4,0.83157,0.00038,5.02076]
[1777342070106,32.91,77125.96,26.4,0.83178,0.00038,5.01666]
[1777342073127,32.9,77124.32,26.4,0.83118,0.00038,5.02812]
[1777342075252,32.9,77124.67,26.4,0.83132,0.00038,5.02541]
[1777342075587,32.9,77124.67,26.4,0.83132,0.00038,5.02541]
[1777342075688,32.9,77126.29,26.4,0.83195,0.00038,5.01346]
[1777342076147,32.9,77128.62,26.4,0.83285,0.00038,4.99635]
[1777342077155,32.9,77129.7,26.4,0.83327,0.00038,4.98836]
[1777342079169,32.9,77131.65,26.4,0.83402,0.00038,4.97391]
[1777342082191,32.89,77129.25,26.4,0.83312,0.00038,4.99108]
[1777342083197,32.89,77130.35,26.4,0.83355,0.00038,4.98295]
[1777342087225,32.89,77128.94,26.4,0.83303,0.00038,4.99281]
[1777342088232,32.89,77130.93,26.4,0.8338,0.00038,4.9782]
[1777342089238,32.89,77133.32,26.4,0.83471,0.00038,4.96068]
[1777342091253,32.89,77131.56,26.4,0.83405,0.00038,4.97335]
[1777342095281,32.88,77132.51,26.4,0.83443,0.00038,4.96608]
[1777342096287,32.88,77130.96,26.4,0.83384,0.00038,4.97729]
[1777342097295,32.88,77132.24,26.4,0.83433,0.00038,4.96787]
[1777342099308,32.88,77134.81,26.4,0.83532,0.00038,4.94897]
[1777342099951,32.88,77134.81,26.4,0.83532,0.00038,4.94897]
[1777342101323,32.88,77135.74,26.4,0.83567,0.00038,4.94206]
[1777342103337,32.88,77133.82,26.4,0.83495,0.00038,4.95596]
[1777342104344,32.88,77135.15,26.4,0.83546,0.00038,4.9462]
[1777342106358,32.88,77133.46,26.4,0.83483,0.00038,4.95841]
[1777342107365,32.88,77131.44,26.4,0.83406,0.00038,4.97306]
[1777342108371,32.88,77128.22,26.4,0.83284,0.00038,4.99644]
[1777342109378,32.88,77127.14,26.4,0.83244,0.00038,5.00419]
[1777342111440,32.88,77127.36,26.4,0.83253,0.00038,5.00247]
[1777342111541,32.88,77126.75,26.4,0.83264,0.00038,4.99312]
[1777342112400,32.88,77125.28,26.4,0.83207,0.00038,5.00395]
[1777342113407,32.88,77126.22,26.4,0.83244,0.00038,4.99697]
[1777342114414,32.87,77124.94,26.4,0.83196,0.00038,5.00617]
[1777342118442,32.87,77125.9,26.4,0.83235,0.00038,4.99867]
[1777342119449,32.87,77124.53,26.4,0.83183,0.00038,5.00853]
[1777342120456,32.87,77125.72,26.4,0.83229,0.00038,4.99973]
[1777342123477,32.87,77124.31,26.4,0.83177,0.00038,5.00963]
[1777342126498,32.86,77125.61,26.4,0.83229,0.00038,4.99977]
[1777342127187,32.86,77125.61,26.4,0.83229,0.00038,4.99977]
[1777342127505,32.86,77128.28,26.4,0.83332,0.00038,4.98018]
[1777342128438,32.86,77128.28,26.4,0.83332,0.00038,4.98018]
[1777342129519,32.86,77127.01,26.4,0.83284,0.00038,4.98926]
[1777342130526,32.86,77123.94,26.4,0.83167,0.00038,5.01153]
[1777342134554,32.86,77122.97,26.4,0.83133,0.00038,5.01804]
[1777342139588,32.85,77123.27,26.4,0.83148,0.00038,5.01512]
[1777342144624,32.85,77122.75,26.4,0.83132,0.00038,5.01823]
[1777342149659,32.84,77122.93,26.4,0.83142,0.00038,5.01625]
[1777342150668,32.84,77121.87,26.4,0.83102,0.00039,5.02384]
[1777342153689,32.84,77122.94,26.4,0.83146,0.00038,5.01562]
[1777342155949,32.84,77123.94,26.4,0.83185,0.00038,5.00807]
[1777342161745,32.83,77123.93,26.4,0.83189,0.00038,5.00741]
[1777342166779,32.83,77123.26,26.4,0.83166,0.00038,5.0117]
[1777342167787,32.83,77124.51,26.4,0.83215,0.00038,5.00246]
[1777342169802,32.82,77121.45,26.4,0.83098,0.00039,5.02455]
[1777342170809,32.82,77118.09,26.4,0.82969,0.00039,5.04891]
[1777342171816,32.82,77117.58,26.4,0.82983,0.00039,5.039]
[1777342176852,32.83,77117.1,26.4,0.82963,0.00039,5.04275]
[1777342177858,32.83,77118.16,26.4,0.83004,0.00039,5.03507]
[1777342179872,32.83,77117.11,26.4,0.82963,0.00039,5.04282]
[1777342180878,32.83,77116.11,26.4,0.82924,0.00039,5.05015]
[1777342184809,32.83,77115.98,26.4,0.82918,0.00039,5.05119]
[1777342185914,32.83,77110.42,26.4,0.82701,0.00039,5.09173]
[1777342186920,32.83,77111.47,26.4,0.82743,0.00039,5.08406]
[1777342188935,32.83,77110.19,26.4,0.82693,0.00039,5.09333]
[1777342190949,32.83,77111.46,26.4,0.82743,0.00039,5.08403]
[1777342191956,32.83,77113.17,26.4,0.8281,0.00039,5.07156]
[1777342192963,32.83,77116.21,26.4,0.82928,0.00039,5.0494]
[1777342194977,32.83,77114.89,26.4,0.82876,0.00039,5.05907]
[1777342196991,32.83,77115.89,26.4,0.82915,0.00039,5.05183]
[1777342201028,32.83,77119.81,26.4,0.83066,0.00039,5.02337]
[1777342202034,32.83,77122.64,26.4,0.83175,0.00038,5.0028]
[1777342204752,32.83,77122.43,26.4,0.83167,0.00038,5.00443]
[1777342207217,32.83,77122.54,26.4,0.83169,0.00038,5.00391]
[1777342207313,32.83,77122.55,26.4,0.83169,0.00038,5.00403]
[1777342209084,32.83,77126.21,26.4,0.83309,0.00038,4.97743]
[1777342210090,32.83,77128.82,26.4,0.83408,0.00038,4.95851]
[1777342215126,32.84,77131.37,26.4,0.83501,0.00038,4.94066]
[1777342217140,32.84,77132.63,26.4,0.83548,0.00038,4.93155]
[1777342221168,32.84,77131.2,26.4,0.83495,0.00038,4.9418]
[1777342226203,32.84,77132.53,26.4,0.83547,0.00038,4.93182]
[1777342231238,32.84,77134.13,26.4,0.83643,0.00038,4.90621]
[1777342233252,32.84,77136.79,26.4,0.83743,0.00038,4.88673]
[1777342234259,32.84,77141.15,26.4,0.83907,0.00037,4.85487]
[1777342235266,32.84,77143.77,26.4,0.84005,0.00037,4.83574]
[1777342236273,32.84,77140.64,26.4,0.83888,0.00037,4.85866]
[1777342237280,32.84,77137.56,26.4,0.83772,0.00038,4.88124]
[1777342242315,32.84,77137.83,26.4,0.83781,0.00038,4.8794]
[1777342247351,32.84,77138.16,26.4,0.83793,0.00038,4.87708]
[1777342250372,32.84,77139.51,26.4,0.83843,0.00038,4.8673]
[1777342251379,32.84,77140.4,26.4,0.83877,0.00037,4.86083]
[1777342253393,32.84,77139.23,26.4,0.83832,0.00038,4.86947]
[1777342255407,32.84,77140.43,26.4,0.83877,0.00037,4.86077]
[1777342256414,32.84,77139.4,26.4,0.83838,0.00038,4.86834]
[1777342257421,32.84,77141.08,26.4,0.83901,0.00037,4.8561]
[1777342262456,32.84,77141.57,26.4,0.83918,0.00037,4.85276]
[1777342267491,32.84,77140.06,26.4,0.8386,0.00037,4.86405]
[1777342268498,32.84,77138.87,26.4,0.83815,0.00038,4.87278]
[1777342269505,32.84,77137.63,26.4,0.83768,0.00038,4.88186]
[1777342270512,32.84,77138.59,26.4,0.83805,0.00038,4.87486]
[1777342275547,32.85,77139.95,26.4,0.83855,0.00037,4.86506]
[1777342276554,32.85,77140.81,26.4,0.83887,0.00037,4.85882]
[1777342278567,32.85,77141.94,26.4,0.83929,0.00037,4.85065]
[1777342283604,32.85,77138.54,26.4,0.838,0.00038,4.87576]
[1777342284610,32.85,77136.33,26.4,0.83717,0.00038,4.89191]
[1777342289645,32.85,77135.74,26.4,0.83694,0.00038,4.89623]
[1777342290651,32.85,77136.72,26.4,0.83731,0.00038,4.88907]
[1777342296694,32.85,77136.51,26.4,0.83757,0.00038,4.87698]
[1777342297701,32.85,77134.51,26.4,0.83682,0.00038,4.8916]
[1777342298708,32.85,77131.6,26.4,0.83571,0.00038,4.91283]
[1777342299714,32.85,77130.23,26.4,0.8352,0.00038,4.9228]
[1777342304730,32.85,77130.89,26.4,0.83546,0.00038,4.91778]
[1777342304750,32.85,77130.77,26.4,0.83541,0.00038,4.9186]
[1777342305757,32.85,77132.45,26.4,0.83605,0.00038,4.9063]
[1777342307771,32.85,77130.86,26.4,0.83545,0.00038,4.91786]
[1777342309839,32.85,77130.85,26.4,0.83545,0.00038,4.9179]
[1777342309932,32.85,77132.75,26.4,0.83617,0.00038,4.90399]
[1777342314820,32.84,77136.5,26.4,0.8376,0.00038,4.8765]
[1777342320862,32.85,77136.21,26.4,0.83748,0.00038,4.87871]
[1777342324889,32.85,77137.31,26.4,0.83789,0.00038,4.87074]
[1777342327911,32.85,77138.66,26.4,0.8384,0.00038,4.86096]
[1777342331938,32.85,77142.42,26.4,0.8398,0.00037,4.83365]
[1777342332946,32.85,77144.44,26.4,0.84055,0.00037,4.81897]
[1777342333952,32.85,77145.56,26.4,0.84096,0.00037,4.81088]
[1777342334960,32.85,77150.24,26.4,0.8427,0.00037,4.77661]
[1777342335967,32.85,77151.24,26.4,0.84307,0.00037,4.76927]
[1777342341002,32.85,77153.29,26.4,0.84383,0.00037,4.75419]
[1777342347044,32.85,77153.27,26.4,0.84382,0.00037,4.75432]
[1777342350065,32.85,77148.07,26.4,0.84191,0.00037,4.7922]
[1777342351072,32.85,77139.08,26.4,0.83891,0.00038,4.84403]
[1777342352079,32.84,77136.86,26.4,0.83808,0.00038,4.86009]
[1777342356107,32.84,77135.37,26.4,0.83752,0.00038,4.87094]
[1777342359128,32.84,77134.31,26.4,0.83713,0.00038,4.87846]
[1777342360135,32.84,77133.32,26.4,0.83676,0.00038,4.88566]
[1777342361142,32.84,77134.87,26.4,0.83735,0.00038,4.87414]
[1777342366178,32.83,77134.89,26.4,0.83741,0.00038,4.87306]
[1777342367185,32.83,77133.16,26.4,0.83676,0.00038,4.88552]
[1777342368192,32.83,77130.4,26.4,0.83572,0.00038,4.90564]
[1777342370206,32.83,77129.19,26.4,0.83526,0.00038,4.91435]
[1777342371213,32.83,77127.91,26.4,0.83478,0.00038,4.92362]
[1777342372219,32.83,77126.97,26.4,0.83442,0.00038,4.93039]
[1777342374794,32.83,77126.77,26.4,0.83435,0.00038,4.93175]
[1777342374846,32.83,77125.32,26.4,0.83381,0.00038,4.94211]
[1777342375241,32.83,77123.05,26.4,0.83294,0.00038,4.95868]
[1777342376247,32.83,77120.55,26.4,0.83198,0.00039,4.97678]
[1777342377255,32.83,77115.82,26.4,0.83016,0.00039,5.01112]
[1777342378262,32.83,77114.07,26.4,0.82949,0.00039,5.02367]
[1777342379268,32.82,77112.71,26.4,0.82897,0.00039,5.03336]
[1777342381283,32.82,77116.42,26.4,0.83044,0.00039,5.00585]
[1777342382292,32.82,77118.25,26.4,0.83116,0.00039,4.99227]
[1777342384304,32.82,77119.36,26.4,0.83161,0.00039,4.98379]
[1777342385311,32.81,77121.55,26.4,0.83247,0.00039,4.96762]
[1777342386318,32.81,77123.09,26.4,0.83307,0.00038,4.9562]
[1777342387324,32.81,77127.76,26.4,0.83487,0.00038,4.92194]
[1777342388332,32.81,77130.78,26.4,0.83603,0.00038,4.89957]
[1777342389339,32.81,77131.8,26.4,0.83643,0.00038,4.89186]
[1777342390463,32.81,77130.4,26.4,0.83592,0.00038,4.90164]
[1777342396388,32.8,77133.97,26.4,0.83734,0.00038,4.87442]
[1777342401423,32.79,77134.45,26.4,0.83757,0.00038,4.86991]
[1777342402430,32.79,77132.54,26.4,0.83686,0.00038,4.8837]
[1777342404444,32.79,77130.68,26.4,0.83617,0.00038,4.89691]
[1777342405451,32.78,77131.69,26.4,0.83656,0.00038,4.88932]
[1777342410486,32.78,77132.28,26.4,0.83683,0.00038,4.88423]
[1777342411492,32.78,77131.39,26.4,0.83684,0.00038,4.87693]
[1777342412499,32.78,77134.8,26.4,0.83814,0.00038,4.85178]
[1777342414513,32.78,77135.93,26.4,0.83858,0.00038,4.84319]
[1777342415521,32.77,77134.75,26.4,0.83815,0.00038,4.85167]
[1777342420556,32.77,77134.92,26.4,0.83825,0.00038,4.84961]
[1777342425591,32.77,77134.98,26.4,0.8383,0.00038,4.84868]
[1777342429618,32.76,77133.68,26.4,0.83782,0.00038,4.85803]
[1777342434655,32.76,77134.54,26.4,0.83815,0.00038,4.85154]
[1777342439690,32.76,77133.74,26.4,0.83789,0.00038,4.85658]
[1777342441704,32.75,77135.62,26.4,0.83862,0.00038,4.84247]
[1777342444725,32.75,77134.33,26.4,0.83815,0.00038,4.85146]
[1777342447780,32.75,77135.2,26.4,0.8385,0.00038,4.84476]
[1777342448753,32.75,77144.74,26.4,0.84209,0.00037,4.77456]
[1777342449759,32.75,77147.95,26.4,0.84329,0.00037,4.75097]
[1777342450766,32.75,77146.79,26.4,0.84286,0.00037,4.75943]
[1777342451774,32.75,77148.1,26.4,0.84335,0.00037,4.74979]
[1777342452780,32.75,77149.42,26.4,0.84384,0.00037,4.74008]
[1777342453788,32.75,77152.81,26.4,0.84509,0.00037,4.71522]
[1777342455057,32.75,77152.81,26.4,0.84509,0.00037,4.71522]
[1777342460836,32.75,77153.69,26.4,0.8454,0.00037,4.70889]
[1777342465872,32.75,77156.87,26.4,0.84656,0.00037,4.68571]
[1777342470907,32.75,77157.06,26.4,0.84662,0.00037,4.6846]
[1777342471914,32.75,77156.44,26.4,0.84674,0.00037,4.67541]
[1777342476950,32.75,77156.55,26.4,0.84676,0.00037,4.67498]
[1777342480978,32.75,77155.23,26.4,0.84626,0.00037,4.68494]
[1777342481984,32.75,77156.13,26.4,0.84659,0.00037,4.67841]
[1777342487020,32.76,77155.91,26.4,0.84649,0.00037,4.68039]
[1777342492055,32.76,77154.98,26.4,0.84613,0.00037,4.68756]
[1777342494069,32.76,77153.67,26.4,0.84564,0.00037,4.69728]
[1777342500111,32.76,77153.41,26.4,0.84553,0.00037,4.69951]
[1777342507159,32.76,77149.34,26.4,0.84401,0.00037,4.72969]
[1777342508167,32.76,77144.6,26.4,0.84226,0.00037,4.7644]
[1777342508335,32.76,77144.6,26.4,0.84226,0.00037,4.7644]
[1777342514209,32.76,77145.38,26.4,0.84256,0.00037,4.75849]
[1777342518237,32.76,77139.14,26.4,0.84023,0.00038,4.80405]
[1777342519244,32.76,77136.72,26.4,0.83933,0.00038,4.82168]
[1777342520251,32.76,77135.41,26.4,0.83884,0.00038,4.83115]
[1777342521258,32.76,77137.8,26.4,0.83975,0.00038,4.81352]
[1777342522266,32.76,77140.18,26.4,0.84064,0.00037,4.79599]
[1777342527300,32.76,77139.83,26.4,0.84051,0.00038,4.79863]
[1777342531329,32.76,77139.33,26.4,0.84065,0.00038,4.78879]
[1777342536364,32.77,77138.61,26.4,0.84036,0.00038,4.7945]
[1777342537371,32.76,77135.99,26.4,0.83938,0.00038,4.8136]
[1777342538378,32.76,77134.78,26.4,0.83893,0.00038,4.82235]
[1777342539384,32.76,77136.7,26.4,0.83966,0.00038,4.80817]
[1777342544737,32.76,77136.94,26.4,0.83977,0.00038,4.806]
[1777342544830,32.76,77135.04,26.4,0.83907,0.00038,4.81969]
[1777342546434,32.76,77135.95,26.4,0.83942,0.00038,4.8129]
[1777342550972,32.76,77135.66,26.4,0.83932,0.00038,4.81468]
[1777342551469,32.75,77134.69,26.4,0.83897,0.00038,4.82155]
[1777342556504,32.75,77135.08,26.4,0.83915,0.00038,4.81809]
[1777342561539,32.75,77135.13,26.4,0.8392,0.00038,4.81713]
[1777342562545,32.74,77134.19,26.4,0.83885,0.00038,4.82389]
[1777342567580,32.74,77134.98,26.4,0.83918,0.00038,4.81749]
[1777342572616,32.74,77135.77,26.4,0.83951,0.00038,4.81111]
[1777342573623,32.74,77133.2,26.4,0.83854,0.00038,4.82983]
[1777342575637,32.73,77129.76,26.4,0.83725,0.00038,4.85479]
[1777342576644,32.73,77124.85,26.4,0.83537,0.00038,4.89078]
[1777342581679,32.73,77125.7,26.4,0.83572,0.00038,4.88397]
[1777342586713,32.72,77124.79,26.4,0.83541,0.00038,4.88989]
[1777342590580,32.72,77125.0,26.4,0.8355,0.00038,4.88817]
[1777342595778,32.72,77124.8,26.4,0.83579,0.00038,4.87549]
[1777342596784,32.72,77121.28,26.4,0.83444,0.00039,4.90122]
[1777342598107,32.72,77120.08,26.4,0.83398,0.00039,4.90993]
[1777342598798,32.72,77113.4,26.4,0.83139,0.00039,4.95874]
[1777342599805,32.72,77110.43,26.4,0.83024,0.00039,4.98031]
[1777342600812,32.72,77108.51,26.4,0.82949,0.00039,4.99417]
[1777342602826,32.71,77107.16,26.4,0.82898,0.00039,5.00363]
[1777342607861,32.71,77108.21,26.4,0.82945,0.00039,4.99489]
[1777342610883,32.7,77105.9,26.4,0.82857,0.00039,5.01119]
[1777342615917,32.69,77106.17,26.4,0.82874,0.00039,5.00813]
[1777342620952,32.69,77106.27,26.4,0.82884,0.00039,5.00631]
[1777342621959,32.68,77108.45,26.4,0.82971,0.00039,4.99013]
[1777342622968,32.68,77113.59,26.4,0.83173,0.00039,4.95229]
[1777342625987,32.68,77115.05,26.4,0.83232,0.00039,4.9412]
[1777342628001,32.68,77116.14,26.4,0.83276,0.00039,4.933]
[1777342629007,32.68,77119.95,26.4,0.83424,0.00039,4.90499]
[1777342631022,32.68,77122.47,26.4,0.83522,0.00039,4.88644]
[1777342634142,32.68,77123.02,26.4,0.83543,0.00038,4.88239]
[1777342634187,32.68,77127.52,26.4,0.83715,0.00038,4.84936]
[1777342635050,32.68,77130.3,26.4,0.83821,0.00038,4.82897]
[1777342639424,32.68,77127.62,26.4,0.83718,0.00038,4.84884]
[1777342643106,32.68,77126.27,26.4,0.83666,0.00038,4.85889]
[1777342643663,32.68,77126.27,26.4,0.83666,0.00038,4.85889]
[1777342644112,32.68,77122.8,26.4,0.83532,0.00039,4.88437]
[1777342644668,32.68,77122.8,26.4,0.83532,0.00039,4.88437]
[1777342645121,32.68,77125.25,26.4,0.83627,0.00038,4.86638]
[1777342646128,32.68,77129.84,26.4,0.83802,0.00038,4.83271]
[1777342651163,32.68,77130.18,26.4,0.83849,0.00038,4.81665]
[1777342656198,32.68,77130.3,26.4,0.83851,0.00038,4.81614]
[1777342659220,32.69,77128.68,26.4,0.83788,0.00038,4.82826]
[1777342662240,32.69,77137.74,26.4,0.84131,0.00038,4.76196]
[1777342663248,32.69,77143.18,26.4,0.84334,0.00037,4.72218]
[1777342664009,32.69,77143.18,26.4,0.84334,0.00037,4.72218]
[1777342664254,32.69,77146.14,26.4,0.84444,0.00037,4.70047]
[1777342665262,32.69,77150.28,26.4,0.84597,0.00037,4.67013]
[1777342666269,32.69,77151.37,26.4,0.84636,0.00037,4.66222]
[1777342668283,32.69,77150.43,26.4,0.84601,0.00037,4.66931]
[1777342671304,32.69,77148.28,26.4,0.8452,0.00037,4.68536]
[1777342672311,32.69,77145.09,26.4,0.84401,0.00037,4.70884]
[1777342674325,32.69,77144.14,26.4,0.84366,0.00037,4.71588]
[1777342677346,32.69,77145.17,26.4,0.84403,0.00037,4.70841]
[1777342682381,32.7,77146.48,26.4,0.84451,0.00037,4.69899]
[1777342683388,32.7,77149.52,26.4,0.84563,0.00037,4.67673]
[1777342684395,32.7,77150.68,26.4,0.84606,0.00037,4.6683]
[1777342685402,32.7,77149.15,26.4,0.84549,0.00037,4.67962]
[1777342690436,32.7,77148.17,26.4,0.84511,0.00037,4.68717]
[1777342692451,32.7,77149.51,26.4,0.8456,0.00037,4.67747]
[1777342693458,32.7,77150.72,26.4,0.84604,0.00037,4.66867]
[1777342694465,32.7,77151.86,26.4,0.84646,0.00037,4.6604]
[1777342696478,32.7,77152.73,26.4,0.84677,0.00037,4.65422]
[1777342697486,32.7,77151.81,26.4,0.84642,0.00037,4.66108]
[1777342698493,32.7,77150.16,26.4,0.84581,0.00037,4.67328]
[1777342703527,32.71,77150.53,26.4,0.84592,0.00037,4.67098]
[1777342704764,32.71,77150.53,26.4,0.84592,0.00037,4.67098]
[1777342706356,32.71,77150.41,26.4,0.84587,0.00037,4.67203]
[1777342711584,32.71,77150.95,26.4,0.8464,0.00037,4.6547]
[1777342713599,32.71,77157.62,26.4,0.84883,0.00036,4.60599]
[1777342714606,32.71,77158.49,26.4,0.84914,0.00036,4.59978]
[1777342716620,32.72,77159.43,26.4,0.84946,0.00036,4.59326]
[1777342720648,32.72,77157.31,26.4,0.84865,0.00036,4.60957]
[1777342724676,32.73,77156.17,26.4,0.8482,0.00037,4.61861]
[1777342725682,32.73,77157.34,26.4,0.84862,0.00036,4.61021]
[1777342729710,32.73,77159.58,26.4,0.84941,0.00036,4.59445]
[1777342732732,32.74,77161.29,26.4,0.85,0.00036,4.58248]
[1777342734340,32.74,77161.29,26.4,0.85,0.00036,4.58248]
[1777342734393,32.74,77164.72,26.4,0.85122,0.00036,4.55777]
[1777342734746,32.74,77171.09,26.4,0.8535,0.00036,4.51117]
[1777342735754,32.74,77172.61,26.4,0.85405,0.00036,4.50002]
[1777342738147,32.74,77173.24,26.4,0.85427,0.00036,4.49545]
[1777342738248,32.74,77175.31,26.4,0.855,0.00035,4.48044]
[1777342739781,32.74,77174.47,26.4,0.8547,0.00035,4.48666]
[1777342740788,32.74,77175.5,26.4,0.85506,0.00035,4.47921]
[1777342741795,32.74,77181.98,26.4,0.85734,0.00035,4.43195]
[1777342742802,32.74,77190.64,26.4,0.86034,0.00035,4.36888]
[1777342743809,32.74,77195.68,26.4,0.86208,0.00034,4.33207]
[1777342746830,32.74,77204.31,26.4,0.865,0.00034,4.2696]
[1777342747837,32.74,77206.84,26.4,0.86585,0.00034,4.25136]
[1777342749851,32.74,77207.94,26.4,0.8662,0.00034,4.24368]
[1777342754886,32.75,77208.7,26.4,0.86642,0.00033,4.23897]
[1777342756900,32.75,77211.69,26.4,0.8674,0.00033,4.21764]
[1777342757907,32.75,77210.27,26.4,0.86692,0.00033,4.22812]
[1777342762942,32.76,77209.88,26.4,0.86675,0.00033,4.23185]
[1777342767976,32.76,77209.27,26.4,0.8665,0.00033,4.23715]
[1777342769990,32.77,77210.66,26.4,0.86695,0.00033,4.22743]
[1777342775031,32.77,77212.56,26.4,0.86789,0.00033,4.20086]
[1777342776038,32.77,77213.78,26.4,0.86828,0.00033,4.19226]
[1777342777045,32.78,77214.5,26.4,0.86851,0.00033,4.18729]
[1777342782080,32.78,77215.7,26.4,0.86885,0.00033,4.17983]
[1777342784094,32.79,77219.21,26.4,0.86999,0.00033,4.155]
[1777342785101,32.79,77224.28,26.4,0.87163,0.00033,4.11874]
[1777342786534,32.79,77222.72,26.4,0.87111,0.00033,4.13032]
[1777342787114,32.79,77222.03,26.4,0.87087,0.00033,4.13561]
[1777342788121,32.79,77220.97,26.4,0.87051,0.00033,4.14356]
[1777342789129,32.8,77218.85,26.4,0.8698,0.00033,4.15915]
[1777342790136,32.8,77216.26,26.4,0.86895,0.00033,4.1778]
[1777342791143,32.8,77215.43,26.4,0.86866,0.00033,4.18404]
[1777342792152,32.8,77214.53,26.4,0.86835,0.00033,4.19078]
[1777342793524,32.8,77213.64,26.4,0.86805,0.00033,4.19744]
[1777342794164,32.8,77207.23,26.4,0.8659,0.00034,4.24403]
[1777342795171,32.8,77203.06,26.4,0.86449,0.00034,4.27439]
[1777342797184,32.8,77200.55,26.4,0.86363,0.00034,4.29282]
[1777342801376,32.81,77198.17,26.4,0.8628,0.00034,4.31045]
[1777342802220,32.81,77197.36,26.4,0.86252,0.00034,4.31639]
[1777342803226,32.81,77196.24,26.4,0.86213,0.00034,4.32459]
[1777342806251,32.81,77188.01,26.4,0.85929,0.00035,4.38456]
[1777342807257,32.81,77183.81,26.4,0.85783,0.00035,4.4151]
[1777342812291,32.81,77183.25,26.4,0.85766,0.00035,4.4188]
[1777342817327,32.8,77187.33,26.4,0.8591,0.00035,4.38869]
[1777342821355,32.8,77186.53,26.4,0.85883,0.00035,4.39434]
[1777342824376,32.8,77183.9,26.4,0.85792,0.00035,4.41334]
[1777342825383,32.8,77182.47,26.4,0.85742,0.00035,4.42367]
[1777342827397,32.8,77177.21,26.4,0.85558,0.00035,4.46183]
[1777342828404,32.8,77172.9,26.4,0.85406,0.00036,4.49313]
[1777342829411,32.8,77171.61,26.4,0.85361,0.00036,4.50236]
[1777342830417,32.8,77172.83,26.4,0.85405,0.00036,4.49326]
[1777342832432,32.79,77170.75,26.4,0.85368,0.00036,4.49419]
[1777342834446,32.79,77169.67,26.4,0.85332,0.00036,4.5017]
[1777342836459,32.79,77171.03,26.4,0.85381,0.00036,4.4916]
[1777342838474,32.79,77173.68,26.4,0.85476,0.00036,4.47212]
[1777342839481,32.79,77174.69,26.4,0.85513,0.00035,4.46459]
[1777342840488,32.79,77173.77,26.4,0.85481,0.00036,4.47115]
[1777342846530,32.78,77174.64,26.4,0.85516,0.00035,4.46388]
[1777342849551,32.78,77176.49,26.4,0.85584,0.00035,4.44994]
[1777342850558,32.78,77177.79,26.4,0.8563,0.00035,4.44033]
[1777342852572,32.78,77176.48,26.4,0.85585,0.00035,4.44966]
[1777342857606,32.77,77176.26,26.4,0.8558,0.00035,4.45061]
[1777342862642,32.77,77180.87,26.4,0.85746,0.00035,4.41632]
[1777342863649,32.77,77187.96,26.4,0.85993,0.00035,4.36457]
[1777342864656,32.77,77190.89,26.4,0.86095,0.00034,4.34323]
[1777342867677,32.77,77197.11,26.4,0.86308,0.00034,4.29804]
[1777342868684,32.77,77198.95,26.4,0.8637,0.00034,4.28476]
[1777342869691,32.77,77199.82,26.4,0.86399,0.00034,4.27854]
[1777342871705,32.77,77200.99,26.4,0.86438,0.00034,4.27026]
[1777342872711,32.77,77199.06,26.4,0.86372,0.00034,4.28439]
[1777342877747,32.77,77199.14,26.4,0.86372,0.00034,4.2843]
[1777342878754,32.77,77197.48,26.4,0.86315,0.00034,4.29646]
[1777342879761,32.77,77198.55,26.4,0.86351,0.00034,4.28877]
[1777342882782,32.78,77199.41,26.4,0.86379,0.00034,4.2828]
[1777342884796,32.78,77202.25,26.4,0.86475,0.00034,4.26239]
[1777342885803,32.78,77211.0,26.4,0.86768,0.00033,4.19912]
[1777342887817,32.78,77211.27,26.4,0.86776,0.00033,4.19752]
[1777342889830,32.78,77212.69,26.4,0.86821,0.00033,4.18768]
[1777342891845,32.79,77213.89,26.4,0.86894,0.00033,4.16562]
[1777342892851,32.79,77210.17,26.4,0.86769,0.00033,4.19274]
[1777342893859,32.79,77209.41,26.4,0.86742,0.00033,4.19849]
[1777342894866,32.79,77210.37,26.4,0.86773,0.00033,4.19177]
[1777342896880,32.79,77212.27,26.4,0.86834,0.00033,4.17848]
[1777342901915,32.8,77209.53,26.4,0.86738,0.00033,4.19946]
[1777342902922,32.8,77200.78,26.4,0.86442,0.00034,4.26305]
[1777342903928,32.8,77205.28,26.4,0.86593,0.00034,4.23066]
[1777342904936,32.8,77203.99,26.4,0.86549,0.00034,4.24012]
[1777342909971,32.81,77203.54,26.4,0.8653,0.00034,4.2443]
[1777342911985,32.81,77202.26,26.4,0.86485,0.00034,4.25386]
[1777342913999,32.81,77203.18,26.4,0.86515,0.00034,4.24746]
[1777342919034,32.82,77202.74,26.4,0.86497,0.00034,4.25135]
[1777342924069,32.82,77202.67,26.4,0.86492,0.00034,4.25253]
[1777342925077,32.82,77201.88,26.4,0.86464,0.00034,4.25838]
[1777342926084,32.82,77200.89,26.4,0.8643,0.00034,4.26568]
[1777342931119,32.83,77201.28,26.4,0.86441,0.00034,4.26344]
[1777342934140,32.83,77202.8,26.4,0.8649,0.00034,4.25278]
[1777342937161,32.83,77201.94,26.4,0.86459,0.00034,4.25939]
[1777342938169,32.83,77202.77,26.4,0.86487,0.00034,4.25351]
[1777342944210,32.84,77202.85,26.4,0.86486,0.00034,4.25372]
[1777342946224,32.84,77203.97,26.4,0.86523,0.00034,4.24588]
[1777342947231,32.84,77204.76,26.4,0.86549,0.00034,4.24031]
[1777342950416,32.84,77210.08,26.4,0.86725,0.00033,4.2023]
[1777342951259,32.84,77211.69,26.4,0.86813,0.00033,4.17701]
[1777342953273,32.85,77210.55,26.4,0.86773,0.00033,4.18571]
[1777342954280,32.85,77212.16,26.4,0.86825,0.00033,4.17431]
[1777342957302,32.85,77210.71,26.4,0.86774,0.00033,4.18548]
[1777342958308,32.86,77209.06,26.4,0.86718,0.00033,4.19761]
[1777342959316,32.86,77208.23,26.4,0.86689,0.00033,4.20381]
[1777342960322,32.86,77206.81,26.4,0.8664,0.00034,4.21426]
[1777342965358,32.86,77207.16,26.4,0.86648,0.00034,4.21265]
[1777342969748,32.87,77206.96,26.4,0.86639,0.00034,4.21465]
[1777342970288,32.87,77206.99,26.4,0.86639,0.00034,4.21462]
[1777342970393,32.87,77207.51,26.4,0.86655,0.00034,4.21105]
[1777342975429,32.88,77207.06,26.4,0.86636,0.00034,4.21523]
[1777342977443,32.88,77208.18,26.4,0.86672,0.00033,4.20752]
[1777342982478,32.88,77208.21,26.4,0.86668,0.00033,4.20828]
[1777342983485,32.89,77209.19,26.4,0.867,0.00033,4.2014]
[1777342987513,32.89,77207.38,26.4,0.86636,0.00034,4.21528]
[1777342992548,32.9,77207.41,26.4,0.86633,0.00034,4.21598]
[1777342993554,32.9,77208.47,26.4,0.86667,0.00033,4.20852]
[1777342994562,32.9,77209.43,26.4,0.86698,0.00033,4.20179]
[1777342999597,32.91,77209.46,26.4,0.86695,0.00033,4.20261]
[1777343001610,32.91,77206.28,26.4,0.86586,0.00034,4.22596]
[1777343006671,32.9,77206.42,26.4,0.86594,0.00034,4.22424]
[1777343011685,32.9,77206.61,26.4,0.86639,0.00034,4.20828]
[1777343014706,32.9,77207.51,26.4,0.86671,0.00034,4.20143]
[1777343019741,32.9,77205.7,26.4,0.86609,0.00034,4.21484]
[1777343020748,32.9,77204.01,26.4,0.86551,0.00034,4.22721]
[1777343026790,32.91,77204.37,26.4,0.86559,0.00034,4.22555]
[1777343032833,32.91,77203.31,26.4,0.86519,0.00034,4.23415]
[1777343037868,32.92,77204.01,26.4,0.86539,0.00034,4.22982]
[1777343042903,32.92,77204.34,26.4,0.86546,0.00034,4.2282]
[1777343047938,32.93,77204.48,26.4,0.86548,0.00034,4.22795]
[1777343052973,32.93,77204.3,26.4,0.86538,0.00034,4.22999]
[1777343057602,32.93,77204.48,26.4,0.86543,0.00034,4.22899]
[1777343057886,32.93,77204.48,26.4,0.86543,0.00034,4.22899]
[1777343057652,32.94,77191.22,26.4,0.86089,0.00034,4.32527]
[1777343058008,32.94,77170.36,26.4,0.85357,0.00036,4.47662]
[1777343059646,32.94,77170.36,26.4,0.85357,0.00036,4.47662]
[1777343059745,32.94,77162.23,26.4,0.85065,0.00036,4.53558]
[1777343060023,32.94,77159.82,26.4,0.84978,0.00036,4.55312]
[1777343061030,32.93,77161.51,26.4,0.85041,0.00036,4.54055]
[1777343065058,32.93,77159.91,26.4,0.84985,0.00036,4.55175]
[1777343067073,32.93,77154.64,26.4,0.84794,0.00037,4.58989]
[1777343068080,32.93,77151.98,26.4,0.84697,0.00037,4.60915]
[1777343071100,32.92,77151.34,26.4,0.84712,0.00037,4.59924]
[1777343072368,32.92,77138.21,26.4,0.84224,0.00038,4.69487]
[1777343073114,32.92,77133.01,26.4,0.84027,0.00038,4.73277]
[1777343074121,32.92,77134.75,26.4,0.84093,0.00038,4.72009]
[1777343076136,32.92,77133.68,26.4,0.84053,0.00038,4.72783]
[1777343078150,32.92,77135.29,26.4,0.84114,0.00038,4.716]
[1777343082178,32.92,77141.45,26.4,0.84346,0.00037,4.67106]
[1777343087212,32.92,77143.72,26.4,0.8443,0.00037,4.65472]
[1777343088219,32.92,77147.46,26.4,0.84568,0.00037,4.62753]
[1777343090234,32.93,77146.39,26.4,0.84528,0.00037,4.63553]
[1777343095269,32.93,77146.46,26.4,0.84528,0.00037,4.63547]
[1777343100304,32.93,77147.22,26.4,0.84554,0.00037,4.63039]
[1777343101312,32.93,77143.76,26.4,0.84426,0.00037,4.65544]
[1777343103326,32.93,77142.64,26.4,0.84385,0.00037,4.66346]
[1777343108361,32.93,77142.15,26.4,0.84365,0.00037,4.66728]
[1777343109815,32.93,77142.15,26.4,0.84365,0.00037,4.66728]
[1777343110375,32.93,77141.11,26.4,0.84326,0.00037,4.67495]
[1777343111382,32.93,77139.19,26.4,0.84254,0.00038,4.68898]
[1777343112163,32.93,77139.19,26.4,0.84254,0.00038,4.68898]
[1777343112392,32.93,77137.22,26.4,0.8418,0.00038,4.70336]
[1777343113441,32.93,77137.22,26.4,0.8418,0.00038,4.70336]
[1777343113497,32.93,77130.22,26.4,0.83915,0.00038,4.75436]
[1777343114154,32.93,77130.22,26.4,0.83915,0.00038,4.75436]
[1777343114411,32.93,77117.5,26.4,0.83426,0.00039,4.84692]
[1777343114979,32.93,77117.5,26.4,0.83426,0.00039,4.84692]
[1777343115803,32.93,77100.26,26.4,0.82748,0.0004,4.97228]
[1777343116425,32.93,77094.61,26.4,0.82522,0.0004,5.01314]
[1777343118920,32.93,77092.39,26.4,0.82435,0.0004,5.02883]
[1777343119445,32.93,77094.32,26.4,0.82514,0.0004,5.01461]
[1777343120452,32.92,77097.57,26.4,0.82646,0.0004,4.99081]
[1777343121460,32.92,77099.27,26.4,0.82715,0.0004,4.97829]
[1777343122467,32.92,77097.51,26.4,0.82645,0.0004,4.99089]
[1777343123473,32.92,77096.04,26.4,0.82587,0.0004,5.00138]
[1777343125488,32.92,77094.42,26.4,0.82524,0.0004,5.01273]
[1777343126494,32.92,77093.16,26.4,0.82475,0.0004,5.02166]
[1777343129779,32.91,77093.78,26.4,0.82502,0.0004,5.01672]
[1777343129907,32.91,77093.78,26.4,0.82502,0.0004,5.01672]
[1777343129789,32.91,77093.63,26.4,0.82497,0.0004,5.0176]
[1777343130230,32.91,77093.63,26.4,0.82497,0.0004,5.0176]
[1777343130522,32.91,77080.41,26.4,0.81961,0.00041,5.11314]
[1777343131530,32.91,77077.61,26.4,0.81884,0.00041,5.11909]
[1777343133657,32.9,77070.23,26.4,0.81582,0.00042,5.17169]
[1777343134551,32.9,77067.36,26.4,0.81464,0.00042,5.19198]
[1777343135558,32.89,77066.08,26.4,0.81413,0.00042,5.20078]
[1777343136565,32.89,77062.17,26.4,0.8125,0.00042,5.22869]
[1777343137475,32.89,77062.17,26.4,0.8125,0.00042,5.22869]
[1777343137572,32.89,77058.2,26.4,0.81084,0.00042,5.25696]
[1777343138579,32.89,77056.09,26.4,0.80996,0.00042,5.27181]
[1777343139587,32.89,77058.47,26.4,0.81099,0.00042,5.25442]
[1777343141601,32.88,77066.27,26.4,0.81432,0.00042,5.19752]
[1777343143615,32.87,77064.41,26.4,0.81359,0.00042,5.21008]
[1777343144713,32.87,77061.43,26.4,0.81236,0.00042,5.2311]
[1777343145629,32.87,77059.02,26.4,0.81136,0.00042,5.24817]
[1777343146614,32.87,77059.02,26.4,0.81136,0.00042,5.24817]
[1777343147163,32.87,77059.78,26.4,0.81169,0.00042,5.24243]
[1777343147297,32.87,77059.78,26.4,0.81169,0.00042,5.24243]
[1777343147657,32.87,77059.78,26.4,0.81169,0.00042,5.24243]
[1777343147702,32.87,77059.78,26.4,0.81169,0.00042,5.24243]
[1777343147764,32.86,77050.1,26.4,0.80759,0.00043,5.31167]
[1777343148649,32.84,77048.37,26.4,0.80704,0.00043,5.32085]
[1777343149657,32.81,77050.33,26.4,0.80807,0.00043,5.3035]
[1777343150664,32.81,77052.81,26.4,0.80915,0.00043,5.28547]
[1777343155699,32.8,77053.04,26.4,0.8093,0.00043,5.28284]
[1777343156706,32.8,77054.29,26.4,0.80984,0.00043,5.27369]
[1777343157713,32.8,77059.69,26.4,0.81215,0.00042,5.23451]
[1777343158720,32.79,77061.48,26.4,0.81292,0.00042,5.22137]
[1777343161740,32.79,77062.69,26.4,0.81347,0.00042,5.21199]
[1777343163755,32.79,77063.86,26.4,0.81399,0.00042,5.20312]
[1777343164763,32.79,77066.2,26.4,0.81497,0.00042,5.18614]
[1777343165770,32.78,77073.54,26.4,0.81804,0.00041,5.13282]
[1777343170805,32.78,77071.18,26.4,0.8171,0.00042,5.14935]
[1777343171812,32.78,77069.06,26.4,0.81622,0.00042,5.16457]
[1777343173764,32.78,77068.47,26.4,0.81598,0.00042,5.16869]
[1777343173826,32.78,77071.95,26.4,0.81744,0.00042,5.14333]
[1777343174960,32.78,77071.95,26.4,0.81744,0.00042,5.14333]
[1777343174833,32.77,77074.11,26.4,0.81835,0.00041,5.12754]
[1777343175839,32.77,77070.73,26.4,0.81695,0.00042,5.15194]
[1777343178860,32.77,77068.54,26.4,0.81606,0.00042,5.16739]
[1777343179868,32.77,77067.53,26.4,0.81564,0.00042,5.17455]
[1777343182889,32.77,77065.88,26.4,0.81498,0.00042,5.18601]
[1777343185910,32.76,77064.65,26.4,0.81449,0.00042,5.19451]
[1777343188931,32.76,77063.01,26.4,0.81381,0.00042,5.2062]
[1777343191954,32.76,77062.37,26.4,0.8139,0.00042,5.19666]
[1777343192961,32.76,77061.12,26.4,0.81338,0.00042,5.20564]
[1777343194974,32.76,77055.78,26.4,0.81113,0.00043,5.24404]
[1777343195982,32.76,77053.11,26.4,0.80999,0.00043,5.26316]
[1777343197996,32.75,77054.09,26.4,0.81043,0.00043,5.25582]
[1777343199003,32.75,77056.76,26.4,0.81157,0.00042,5.23643]
[1777343201018,32.75,77055.74,26.4,0.81115,0.00043,5.24356]
[1777343203032,32.75,77054.1,26.4,0.81047,0.00043,5.25515]
[1777343204038,32.75,77050.88,26.4,0.8091,0.00043,5.27822]
[1777343207059,32.74,77049.53,26.4,0.80855,0.00043,5.28747]
[1777343209074,32.74,77048.55,26.4,0.80814,0.00043,5.29422]
[1777343211088,32.74,77050.72,26.4,0.80909,0.00043,5.27829]
[1777343213102,32.74,77051.81,26.4,0.80958,0.00043,5.27018]
[1777343215116,32.74,77052.88,26.4,0.81005,0.00043,5.26221]
[1777343216123,32.73,77055.43,26.4,0.81114,0.00043,5.2437]
[1777343217130,32.73,77058.11,26.4,0.81229,0.00042,5.22425]
[1777343220151,32.73,77055.44,26.4,0.81117,0.00043,5.24333]
[1777343221526,32.73,77051.18,26.4,0.80936,0.00043,5.27389]
[1777343222165,32.73,77044.89,26.4,0.80665,0.00043,5.31915]
[1777343225494,32.73,77042.54,26.4,0.80567,0.00043,5.33536]
[1777343226192,32.73,77040.78,26.4,0.80491,0.00043,5.34798]
[1777343228207,32.72,77041.77,26.4,0.80536,0.00043,5.34047]
[1777343233241,32.71,77042.4,26.4,0.8057,0.00043,5.33494]
[1777343237270,32.71,77051.25,26.4,0.80956,0.00043,5.27045]
[1777343238277,32.71,77053.27,26.4,0.81043,0.00043,5.25568]
[1777343239284,32.7,77055.18,26.4,0.81126,0.00043,5.24177]
[1777343240705,32.7,77057.18,26.4,0.81212,0.00042,5.22712]
[1777343242306,32.7,77058.6,26.4,0.81272,0.00042,5.21679]
[1777343243314,32.7,77059.64,26.4,0.81317,0.00042,5.2092]
[1777343245328,32.7,77062.38,26.4,0.81436,0.00042,5.18875]
[1777343246334,32.7,77065.43,26.4,0.81565,0.00042,5.16646]
[1777343251369,32.69,77065.8,26.4,0.81621,0.00042,5.14908]
[1777343252377,32.69,77058.95,26.4,0.81333,0.00042,5.19862]
[1777343253384,32.69,77057.26,26.4,0.81262,0.00043,5.21066]
[1777343254391,32.69,77056.32,26.4,0.81223,0.00043,5.21726]
[1777343255398,32.69,77050.72,26.4,0.80984,0.00043,5.25768]
[1777343256405,32.68,77047.03,26.4,0.80826,0.00043,5.28418]
[1777343259760,32.68,77046.66,26.4,0.80812,0.00043,5.28657]
[1777343262447,32.68,77044.14,26.4,0.80706,0.00043,5.30415]
[1777343263660,32.68,77044.14,26.4,0.80706,0.00043,5.30415]
[1777343267482,32.67,77042.63,26.4,0.80646,0.00043,5.31418]
[1777343272516,32.66,77045.66,26.4,0.80782,0.00043,5.29148]
[1777343273524,32.66,77047.04,26.4,0.80843,0.00043,5.28139]
[1777343274531,32.66,77048.52,26.4,0.80907,0.00043,5.27057]
[1777343279566,32.66,77048.0,26.4,0.80889,0.00043,5.27371]
[1777343282587,32.65,77046.7,26.4,0.80835,0.00043,5.28272]
[1777343285609,32.65,77048.25,26.4,0.80904,0.00043,5.27114]
[1777343290643,32.64,77047.54,26.4,0.80877,0.00043,5.27565]
[1777343294672,32.64,77045.57,26.4,0.80795,0.00043,5.28935]
[1777343296686,32.64,77043.93,26.4,0.80726,0.00043,5.3009]
[1777343297693,32.64,77041.95,26.4,0.80641,0.00043,5.31501]
[1777343299707,32.63,77039.74,26.4,0.80547,0.00044,5.33058]
[1777343302960,32.63,77039.75,26.4,0.80549,0.00044,5.33013]
[1777343308771,32.62,77039.57,26.4,0.8055,0.00044,5.32997]
[1777343313806,32.61,77039.86,26.4,0.80608,0.00044,5.31232]
[1777343318840,32.59,77040.26,26.4,0.80635,0.00044,5.3079]
[1777343321861,32.58,77041.49,26.4,0.80694,0.00043,5.29811]
[1777343326896,32.57,77040.55,26.4,0.80662,0.00044,5.30341]
[1777343329918,32.57,77041.55,26.4,0.8071,0.00044,5.29531]
[1777343330924,32.56,77042.59,26.4,0.80757,0.00043,5.28751]
[1777343332939,32.56,77044.21,26.4,0.8083,0.00043,5.27539]
[1777343335395,32.56,77043.83,26.4,0.80815,0.00043,5.2779]
[1777343335960,32.56,77045.15,26.4,0.80873,0.00043,5.26823]
[1777343336967,32.55,77046.22,26.4,0.80921,0.00043,5.26022]
[1777343339357,32.55,77046.2,26.4,0.80921,0.00043,5.26017]
[1777343340904,32.55,77046.2,26.4,0.80921,0.00043,5.26017]
[1777343345023,32.55,77048.16,26.4,0.81009,0.00043,5.24539]
[1777343347037,32.55,77046.57,26.4,0.80941,0.00043,5.25676]
[1777343347311,32.55,77046.57,26.4,0.80941,0.00043,5.25676]
[1777343348044,32.55,77042.85,26.4,0.80781,0.00043,5.2836]
[1777343349051,32.55,77041.69,26.4,0.80731,0.00044,5.29187]
[1777343354086,32.54,77041.89,26.4,0.80744,0.00043,5.28974]
[1777343357307,32.54,77041.06,26.4,0.8071,0.00044,5.29532]
[1777343360128,32.53,77042.26,26.4,0.80765,0.00043,5.2862]
[1777343361135,32.53,77040.69,26.4,0.80697,0.00044,5.29742]
[1777343366169,32.53,77041.15,26.4,0.80722,0.00044,5.29335]
[1777343368184,32.52,77039.77,26.4,0.80664,0.00044,5.30303]
[1777343368398,32.52,77039.77,26.4,0.80664,0.00044,5.30303]
[1777343368422,32.52,77039.77,26.4,0.80664,0.00044,5.30303]
[1777343368943,32.52,77039.77,26.4,0.80664,0.00044,5.30303]
[1777343369191,32.52,77028.93,26.4,0.80188,0.00044,5.38105]
[1777343370198,32.52,77025.18,26.4,0.80023,0.00045,5.40774]
[1777343370438,32.52,77025.18,26.4,0.80023,0.00045,5.40774]
[1777343370945,32.52,77025.18,26.4,0.80023,0.00045,5.40774]
[1777343371055,32.52,77025.18,26.4,0.80023,0.00045,5.40774]
[1777343371204,32.52,77026.34,26.4,0.80112,0.00044,5.38521]
[1777343372212,32.51,77025.46,26.4,0.80074,0.00045,5.39128]
[1777343373219,32.51,77026.5,26.4,0.80122,0.00044,5.38354]
[1777343375816,32.51,77026.18,26.4,0.80109,0.00044,5.38559]
[1777343375874,32.51,77026.24,26.4,0.80115,0.00044,5.38465]
[1777343377978,32.5,77025.14,26.4,0.80069,0.00045,5.39204]
[1777343378254,32.5,77023.92,26.4,0.80015,0.00045,5.40081]
[1777343379261,32.5,77022.56,26.4,0.79956,0.00045,5.4103]
[1777343380268,32.5,77023.49,26.4,0.79999,0.00045,5.40334]
[1777343381977,32.5,77023.49,26.4,0.79999,0.00045,5.40334]
[1777343382079,32.49,77023.5,26.4,0.80003,0.00045,5.40273]
[1777343382282,32.49,77025.35,26.4,0.80085,0.00045,5.38944]
[1777343383288,32.49,77026.65,26.4,0.80145,0.00044,5.37983]
[1777343384978,32.49,77026.65,26.4,0.80145,0.00044,5.37983]
[1777343385475,32.49,77026.17,26.4,0.80126,0.00044,5.3828]
[1777343387000,32.48,77026.53,26.4,0.80144,0.00044,5.37996]
[1777343387093,32.48,77026.32,26.4,0.80136,0.00044,5.38123]
[1777343387269,32.48,77026.32,26.4,0.80136,0.00044,5.38123]
[1777343387298,32.48,77026.32,26.4,0.80136,0.00044,5.38123]
[1777343387647,32.48,77026.32,26.4,0.80136,0.00044,5.38123]
[1777343387885,32.48,77018.24,26.4,0.79775,0.00045,5.43927]
[1777343388323,32.48,77011.39,26.4,0.79465,0.00045,5.48823]
[1777343390338,32.48,77010.57,26.4,0.79428,0.00045,5.49405]
[1777343391345,32.48,77011.98,26.4,0.79492,0.00045,5.48395]
[1777343392352,32.48,77010.93,26.4,0.79445,0.00045,5.49141]
[1777343397386,32.48,77010.08,26.4,0.79408,0.00045,5.49724]
[1777343400488,32.48,77010.14,26.4,0.79411,0.00045,5.49671]
[1777343401415,32.48,77001.42,26.4,0.79013,0.00046,5.55857]
[1777343402422,32.48,77000.07,26.4,0.78951,0.00046,5.56808]
[1777343403283,32.48,77000.07,26.4,0.78951,0.00046,5.56808]
[1777343403845,32.47,76997.74,26.4,0.78846,0.00046,5.5843]
[1777343404413,32.47,76997.74,26.4,0.78846,0.00046,5.5843]
[1777343405042,32.47,76997.74,26.4,0.78846,0.00046,5.5843]
[1777343405178,32.47,76997.74,26.4,0.78846,0.00046,5.5843]
[1777343405216,32.48,76989.2,26.4,0.78448,0.00047,5.64461]
[1777343405511,32.48,76989.2,26.4,0.78448,0.00047,5.64461]
[1777343406254,32.47,77008.48,26.4,0.79341,0.00046,5.50773]
[1777343406878,32.47,77026.84,26.4,0.80169,0.00044,5.37584]
[1777343407456,32.47,77031.03,26.4,0.80355,0.00044,5.34563]
[1777343408464,32.47,77031.22,26.4,0.80365,0.00044,5.34403]
[1777343409470,32.46,77033.31,26.4,0.80458,0.00044,5.32875]
[1777343411485,32.46,77031.76,26.4,0.80392,0.00044,5.3396]
[1777343415513,32.46,77028.7,26.4,0.80261,0.00044,5.36099]
[1777343417527,32.45,77030.28,26.4,0.80333,0.00044,5.3492]
[1777343418534,32.45,77028.75,26.4,0.80266,0.00044,5.36004]
[1777343420548,32.45,77027.74,26.4,0.80224,0.00044,5.36693]
[1777343425582,32.44,77028.3,26.4,0.80255,0.00044,5.36183]
[1777343429611,32.43,77031.26,26.4,0.80393,0.00044,5.33943]
[1777343431625,32.43,77030.64,26.4,0.80403,0.00044,5.3296]
[1777343434549,32.42,77030.22,26.4,0.80386,0.00044,5.3323]
[1777343434656,32.42,77030.22,26.4,0.80386,0.00044,5.3323]
[1777343434677,32.43,77022.2,26.4,0.80028,0.00045,5.39031]
[1777343435653,32.43,77017.13,26.4,0.798,0.00045,5.42684]
[1777343436687,32.43,77009.96,26.4,0.79475,0.00046,5.47822]
[1777343437667,32.42,77006.4,26.4,0.79314,0.00046,5.50343]
[1777343438674,32.42,77005.21,26.4,0.79261,0.00046,5.51168]
[1777343440688,32.42,77004.39,26.4,0.79225,0.00046,5.51722]
[1777343443709,32.42,77005.76,26.4,0.7929,0.00046,5.50723]
[1777343446124,32.42,77006.3,26.4,0.79315,0.00046,5.50331]
[1777343446908,32.42,76999.11,26.4,0.78985,0.00046,5.55436]
[1777343447737,32.42,76996.74,26.4,0.78876,0.00046,5.57107]
[1777343449750,32.41,76997.87,26.4,0.7893,0.00046,5.56282]
[1777343450758,32.41,76996.97,26.4,0.78889,0.00046,5.5691]
[1777343451476,32.41,76996.97,26.4,0.78889,0.00046,5.5691]
[1777343451765,32.41,76999.28,26.4,0.78996,0.00046,5.5526]
[1777343452772,32.41,77004.61,26.4,0.79242,0.00046,5.5146]
[1777343453779,32.41,77006.62,26.4,0.79335,0.00046,5.50022]
[1777343455793,32.41,77005.77,26.4,0.79296,0.00046,5.50621]
[1777343459605,32.41,77006.01,26.4,0.79308,0.00046,5.50437]
[1777343459904,32.41,77003.33,26.4,0.79185,0.00046,5.52343]
[1777343460818,32.41,77003.33,26.4,0.79185,0.00046,5.52343]
[1777343460911,32.41,76999.28,26.4,0.78999,0.00046,5.55215]
[1777343461918,32.41,77004.72,26.4,0.7925,0.00046,5.51336]
[1777343462925,32.41,77006.96,26.4,0.79353,0.00046,5.49733]
[1777343464939,32.41,77001.41,26.4,0.79099,0.00046,5.5368]
[1777343465946,32.4,76998.15,26.4,0.78949,0.00046,5.55987]
[1777343466953,32.4,76999.63,26.4,0.79018,0.00046,5.54926]
[1777343467960,32.4,76999.04,26.4,0.78991,0.00046,5.55335]
[1777343468966,32.4,77000.4,26.4,0.79055,0.00046,5.54359]
[1777343469974,32.4,76999.97,26.4,0.79036,0.00046,5.54656]
[1777343470980,32.4,77000.29,26.4,0.79051,0.00046,5.54419]
[1777343471988,32.4,77001.75,26.4,0.79119,0.00046,5.53372]
[1777343476016,32.4,77000.48,26.4,0.79062,0.00046,5.54242]
[1777343477023,32.4,77000.41,26.4,0.7906,0.00046,5.54283]
[1777343478030,32.39,77001.25,26.4,0.79099,0.00046,5.53679]
[1777343483065,32.39,76999.94,26.4,0.7904,0.00046,5.5458]
[1777343484072,32.39,77001.98,26.4,0.79135,0.00046,5.53122]
[1777343485079,32.39,77006.6,26.4,0.79347,0.00046,5.49823]
[1777343487093,32.39,77005.62,26.4,0.79303,0.00046,5.50514]
[1777343487914,32.39,77005.62,26.4,0.79303,0.00046,5.50514]
[1777343488012,32.39,77005.62,26.4,0.79303,0.00046,5.50514]
[1777343489106,32.39,77003.87,26.4,0.79223,0.00046,5.51753]
[1777343490114,32.39,77004.85,26.4,0.79269,0.00046,5.51048]
[1777343491120,32.39,77003.68,26.4,0.7925,0.00046,5.50487]
[1777343492127,32.39,77004.95,26.4,0.79309,0.00046,5.49575]
[1777343495149,32.39,77006.46,26.4,0.79379,0.00046,5.48483]
[1777343496156,32.39,77010.74,26.4,0.79575,0.00046,5.45418]
[1777343497163,32.39,77011.92,26.4,0.79628,0.00045,5.44573]
[1777343499318,32.39,77012.19,26.4,0.7964,0.00045,5.44381]
[1777343499180,32.39,77011.28,26.4,0.79599,0.00045,5.45035]
[1777343500187,32.39,77014.43,26.4,0.79742,0.00045,5.42776]
[1777343501618,32.39,77015.01,26.4,0.79768,0.00045,5.42364]
[1777343502200,32.39,77016.95,26.4,0.79855,0.00045,5.40973]
[1777343503207,32.39,77018.25,26.4,0.79913,0.00045,5.40044]
[1777343503632,32.39,77018.25,26.4,0.79913,0.00045,5.40044]
[1777343503766,32.39,77018.25,26.4,0.79913,0.00045,5.40044]
[1777343504215,32.39,77017.48,26.4,0.79878,0.00045,5.40605]
[1777343505221,32.39,77015.2,26.4,0.79775,0.00045,5.42249]
[1777343506228,32.39,77013.37,26.4,0.79692,0.00045,5.43566]
[1777343507236,32.39,77008.64,26.4,0.79477,0.00046,5.46956]
[1777343508243,32.39,77005.37,26.4,0.79327,0.00046,5.49291]
[1777343511264,32.39,77004.5,26.4,0.79288,0.00046,5.49899]
[1777343512271,32.39,77006.14,26.4,0.79364,0.00046,5.48724]
[1777343513284,32.39,77006.14,26.4,0.79364,0.00046,5.48724]
[1777343513313,32.39,77004.98,26.4,0.79311,0.00046,5.49549]
[1777343514285,32.39,77000.27,26.4,0.79094,0.00046,5.52901]
[1777343515292,32.39,76998.62,26.4,0.79019,0.00046,5.54066]
[1777343517306,32.38,76995.58,26.4,0.78879,0.00046,5.56204]
[1777343522341,32.38,76996.12,26.4,0.78908,0.00046,5.55762]
[1777343523376,32.38,76996.12,26.4,0.78908,0.00046,5.55762]
[1777343524355,32.38,77001.01,26.4,0.79136,0.00046,5.52263]
[1777343525275,32.38,77001.01,26.4,0.79136,0.00046,5.52263]
[1777343525361,32.38,77002.75,26.4,0.79216,0.00046,5.51016]
[1777343526369,32.38,76999.95,26.4,0.79088,0.00046,5.53005]
[1777343527375,32.38,76998.87,26.4,0.79038,0.00046,5.53765]
[1777343528383,32.37,76996.45,26.4,0.78927,0.00046,5.55475]
[1777343529390,32.37,76995.15,26.4,0.78867,0.00046,5.56387]
[1777343530396,32.37,76993.85,26.4,0.78807,0.00047,5.57307]
[1777343531404,32.37,76994.92,26.4,0.78857,0.00046,5.56536]
[1777343535432,32.37,76994.0,26.4,0.78818,0.00047,5.57138]
[1777343540467,32.36,76994.38,26.4,0.78839,0.00047,5.56806]
[1777343545501,32.36,76994.1,26.4,0.7883,0.00047,5.56943]
[1777343547365,32.36,76994.1,26.4,0.7883,0.00047,5.56943]
[1777343548363,32.35,76990.34,26.4,0.78658,0.00047,5.59566]
[1777343548524,32.35,76984.48,26.4,0.78383,0.00047,5.63701]
[1777343549531,32.35,76982.31,26.4,0.78282,0.00047,5.65208]
[1777343554566,32.35,76986.32,26.4,0.78507,0.00047,5.60967]
[1777343555573,32.35,76988.06,26.4,0.78589,0.00047,5.59745]
[1777343560608,32.35,76987.79,26.4,0.78576,0.00047,5.59941]
[1777343565644,32.35,76988.57,26.4,0.78613,0.00047,5.59381]
[1777343566651,32.35,76987.43,26.4,0.7856,0.00047,5.60185]
[1777343569784,32.35,76988.21,26.4,0.78596,0.00047,5.59631]
[1777343569850,32.35,76988.7,26.4,0.7862,0.00047,5.59281]
[1777343570937,32.35,76991.38,26.4,0.78745,0.00047,5.57383]
[1777343571686,32.35,76994.78,26.4,0.78904,0.00047,5.54972]
[1777343572693,32.35,76994.47,26.4,0.78889,0.00047,5.55193]
[1777343573701,32.35,76995.23,26.4,0.78924,0.00046,5.54657]
[1777343574707,32.35,76999.14,26.4,0.79105,0.00046,5.51879]
[1777343575766,32.35,77001.22,26.4,0.79201,0.00046,5.50408]
[1777343576722,32.35,77003.55,26.4,0.79307,0.00046,5.48754]
[1777343579743,32.35,77001.14,26.4,0.79194,0.00046,5.5051]
[1777343584782,32.36,77000.9,26.4,0.7918,0.00046,5.50728]
[1777343589817,32.36,77001.76,26.4,0.79217,0.00046,5.50162]
[1777343590823,32.36,77003.36,26.4,0.7929,0.00046,5.49031]
[1777343592837,32.36,77005.17,26.4,0.79371,0.00046,5.47761]
[1777343597873,32.37,77005.82,26.4,0.79397,0.00046,5.47362]
[1777343602909,32.38,77005.54,26.4,0.7938,0.00046,5.4763]
[1777343607944,32.38,77002.94,26.4,0.7926,0.00046,5.49489]
[1777343608951,32.37,77001.58,26.4,0.79199,0.00046,5.50439]
[1777343614320,32.37,77002.5,26.4,0.79279,0.00046,5.4835]
[1777343614421,32.37,77003.77,26.4,0.79338,0.00046,5.47439]
[1777343614993,32.37,77004.71,26.4,0.79381,0.00046,5.46764]
[1777343619020,32.37,77006.17,26.4,0.79449,0.00046,5.45711]
[1777343622042,32.37,77004.72,26.4,0.79382,0.00046,5.46746]
[1777343623048,32.37,77003.8,26.4,0.7934,0.00046,5.47401]
[1777343624056,32.37,77001.77,26.4,0.79247,0.00046,5.48848]
[1777343629090,32.37,77001.37,26.4,0.7923,0.00046,5.49109]
[1777343632770,32.37,77001.7,26.4,0.79246,0.00046,5.48859]
[1777343633446,32.37,77000.71,26.4,0.79201,0.00046,5.49561]
[1777343634125,32.36,76996.27,26.4,0.78995,0.00046,5.52717]
[1777343635133,32.36,76991.45,26.4,0.78771,0.00047,5.56129]
[1777343636140,32.36,76989.73,26.4,0.78692,0.00047,5.57334]
[1777343640168,32.36,76988.43,26.4,0.78634,0.00047,5.58198]
[1777343640795,32.36,76988.43,26.4,0.78634,0.00047,5.58198]
[1777343641175,32.36,76982.59,26.4,0.7836,0.00047,5.62302]
[1777343642182,32.35,76980.75,26.4,0.78274,0.00047,5.63577]
[1777343643447,32.35,76969.09,26.4,0.77718,0.00048,5.71725]
[1777343644196,32.35,76967.9,26.4,0.77662,0.00048,5.72539]
[1777343645203,32.35,76964.34,26.4,0.77491,0.00048,5.74993]
[1777343646209,32.35,76963.08,26.4,0.77432,0.00048,5.75844]
[1777343647217,32.35,76958.31,26.4,0.77201,0.00049,5.79116]
[1777343648224,32.34,76956.3,26.4,0.77105,0.00049,5.80475]
[1777343649231,32.34,76955.17,26.4,0.77051,0.00049,5.81239]
[1777343650112,32.34,76955.17,26.4,0.77051,0.00049,5.81239]
[1777343650310,32.34,76955.17,26.4,0.77051,0.00049,5.81239]
[1777343650407,32.34,76949.56,26.4,0.76776,0.00049,5.85068]
[1777343651468,32.34,76947.42,26.4,0.76672,0.00049,5.86511]
[1777343652254,32.34,76949.51,26.4,0.76776,0.00049,5.85064]
[1777343653261,32.34,76948.68,26.4,0.76737,0.00049,5.85613]
[1777343655274,32.33,76947.77,26.4,0.76694,0.00049,5.86199]
[1777343656490,32.33,76947.77,26.4,0.76694,0.00049,5.86199]
[1777343656282,32.33,76946.58,26.4,0.76637,0.00049,5.86992]
[1777343657392,32.33,76946.58,26.4,0.76637,0.00049,5.86992]
[1777343657423,32.33,76944.87,26.4,0.76553,0.0005,5.88137]
[1777343658113,32.33,76944.87,26.4,0.76553,0.0005,5.88137]
[1777343658356,32.33,76944.87,26.4,0.76553,0.0005,5.88137]
[1777343658433,32.33,76946.27,26.4,0.76624,0.00049,5.87164]
[1777343659302,32.32,76949.08,26.4,0.76764,0.00049,5.85229]
[1777343660310,32.32,76949.77,26.4,0.768,0.00049,5.8474]
[1777343661317,32.32,76950.38,26.4,0.76831,0.00049,5.84307]
[1777343663331,32.31,76949.45,26.4,0.76789,0.00049,5.84884]
[1777343664337,32.31,76949.9,26.4,0.76813,0.00049,5.84546]
[1777343664774,32.31,76949.9,26.4,0.76813,0.00049,5.84546]
[1777343665345,32.31,76943.0,26.4,0.76474,0.0005,5.8922]
[1777343666351,32.31,76940.47,26.4,0.7635,0.0005,5.90916]
[1777343667359,32.3,76939.19,26.4,0.76288,0.0005,5.9176]
[1777343668366,32.3,76940.29,26.4,0.76344,0.0005,5.90992]
[1777343669373,32.3,76937.51,26.4,0.76206,0.0005,5.9286]
[1777343670380,32.3,76936.35,26.4,0.76148,0.0005,5.93641]
[1777343672394,32.3,76935.49,26.4,0.76139,0.0005,5.92853]
[1777343673401,32.3,76932.21,26.4,0.75974,0.0005,5.95062]
[1777343674407,32.3,76931.24,26.4,0.75925,0.0005,5.95712]
[1777343676421,32.3,76933.34,26.4,0.76031,0.0005,5.94298]
[1777343678436,32.3,76936.7,26.4,0.762,0.0005,5.92033]
[1777343679443,32.3,76941.35,26.4,0.76432,0.0005,5.88887]
[1777343679566,32.3,76941.35,26.4,0.76432,0.0005,5.88887]
[1777343680450,32.3,76944.06,26.4,0.76566,0.0005,5.87051]
[1777343681457,32.3,76944.99,26.4,0.76612,0.0005,5.86426]
[1777343682466,32.3,76946.19,26.4,0.76671,0.0005,5.85616]
[1777343683471,32.3,76948.97,26.4,0.76809,0.00049,5.83701]
[1777343684477,32.3,76949.71,26.4,0.76847,0.00049,5.83181]
[1777343685485,32.3,76950.77,26.4,0.769,0.00049,5.82442]
[1777343686491,32.3,76956.35,26.4,0.77175,0.00049,5.78593]
[1777343687499,32.3,76958.65,26.4,0.77288,0.00049,5.76997]
[1777343688505,32.29,76958.43,26.4,0.77277,0.00049,5.77142]
[1777343689513,32.29,76959.1,26.4,0.7731,0.00049,5.76673]
[1777343692534,32.29,76959.23,26.4,0.77318,0.00049,5.76566]
[1777343694549,32.29,76958.3,26.4,0.77273,0.00049,5.77198]
[1777343695555,32.29,76957.16,26.4,0.77218,0.00049,5.77979]
[1777343696562,32.29,76957.6,26.4,0.7724,0.00049,5.77668]
[1777343697569,32.29,76957.08,26.4,0.77215,0.00049,5.7802]
[1777343699582,32.29,76957.31,26.4,0.77227,0.00049,5.77846]
[1777343701597,32.29,76957.71,26.4,0.77248,0.00049,5.77555]
[1777343702956,32.29,76957.71,26.4,0.77248,0.00049,5.77555]
[1777343702981,32.28,76954.98,26.4,0.77116,0.00049,5.79421]
[1777343703682,32.28,76946.07,26.4,0.76677,0.0005,5.85532]
[1777343704617,32.28,76942.24,26.4,0.76488,0.0005,5.88125]
[1777343709417,32.27,76941.03,26.4,0.76434,0.0005,5.88854]
[1777343710927,32.27,76940.42,26.4,0.76404,0.0005,5.89268]
[1777343711029,32.27,76940.37,26.4,0.76404,0.0005,5.89263]
[1777343711667,32.27,76941.42,26.4,0.76456,0.0005,5.8855]
[1777343713461,32.27,76941.42,26.4,0.76456,0.0005,5.8855]
[1777343713562,32.27,76943.4,26.4,0.76557,0.0005,5.87178]
[1777343713681,32.27,76941.29,26.4,0.76452,0.0005,5.88614]
[1777343714688,32.27,76939.51,26.4,0.76363,0.0005,5.89817]
[1777343719723,32.26,76938.58,26.4,0.76319,0.0005,5.90412]
[1777343720730,32.26,76936.87,26.4,0.76234,0.0005,5.91563]
[1777343721588,32.26,76936.87,26.4,0.76234,0.0005,5.91563]
[1777343721737,32.26,76940.08,26.4,0.76395,0.0005,5.89379]
[1777343723460,32.26,76943.39,26.4,0.76563,0.0005,5.87087]
[1777343724240,32.25,76944.1,26.4,0.766,0.0005,5.86586]
[1777343725764,32.25,76943.67,26.4,0.7658,0.0005,5.86863]
[1777343726772,32.25,76944.27,26.4,0.76611,0.0005,5.86437]
[1777343727779,32.25,76943.45,26.4,0.76571,0.0005,5.8698]
[1777343728786,32.25,76944.27,26.4,0.76613,0.0005,5.86404]
[1777343729793,32.25,76943.85,26.4,0.76593,0.0005,5.86674]
[1777343732791,32.24,76943.67,26.4,0.76621,0.0005,5.85391]
[1777343732893,32.24,76944.06,26.4,0.76642,0.0005,5.85093]
[1777343734944,32.24,76941.16,26.4,0.765,0.0005,5.87041]
[1777343735835,32.24,76938.95,26.4,0.7639,0.0005,5.88545]
[1777343736842,32.23,76940.05,26.4,0.76446,0.0005,5.8778]
[1777343739952,32.23,76940.05,26.4,0.76448,0.0005,5.87744]
[1777343740046,32.23,76939.07,26.4,0.76402,0.0005,5.88375]
[1777343741822,32.23,76939.21,26.4,0.76409,0.0005,5.8828]
[1777343741923,32.22,76941.63,26.4,0.76532,0.0005,5.86596]
[1777343745880,32.22,76941.48,26.4,0.76529,0.0005,5.86649]
[1777343745961,32.21,76941.6,26.4,0.76536,0.0005,5.86551]
[1777343749816,32.21,76941.58,26.4,0.76538,0.0005,5.86515]
[1777343750939,32.21,76938.18,26.4,0.76371,0.0005,5.88798]
[1777343754968,32.2,76940.36,26.4,0.76485,0.0005,5.87239]
[1777343760012,32.19,76940.02,26.4,0.76474,0.0005,5.87387]
[1777343762021,32.19,76938.51,26.4,0.764,0.0005,5.88404]
[1777343764035,32.19,76936.78,26.4,0.76313,0.0005,5.89581]
[1777343766570,32.19,76936.64,26.4,0.76305,0.0005,5.89682]
[1777343766946,32.19,76935.87,26.4,0.76266,0.0005,5.9021]
[1777343767540,32.19,76922.78,26.4,0.75603,0.00051,5.99029]
[1777343768043,32.19,76922.78,26.4,0.75603,0.00051,5.99029]
[1777343768063,32.19,76927.7,26.4,0.75854,0.00051,5.95727]
[1777343769070,32.19,76929.3,26.4,0.75935,0.00051,5.9465]
[1777343771767,32.19,76929.12,26.4,0.75926,0.00051,5.9477]
[1777343771869,32.19,76929.12,26.4,0.75926,0.00051,5.9477]
[1777343772385,32.19,76937.81,26.4,0.76364,0.0005,5.8889]
[1777343773041,32.19,76937.81,26.4,0.76364,0.0005,5.8889]
[1777343773511,32.19,76944.94,26.4,0.76721,0.0005,5.84003]
[1777343773746,32.19,76944.94,26.4,0.76721,0.0005,5.84003]
[1777343774105,32.19,76951.0,26.4,0.77022,0.00049,5.79822]
[1777343774681,32.19,76951.0,26.4,0.77022,0.00049,5.79822]
[1777343775243,32.19,76951.0,26.4,0.77022,0.00049,5.79822]
[1777343775345,32.18,76948.22,26.4,0.76885,0.0005,5.81728]
[1777343776119,32.18,76941.98,26.4,0.76576,0.0005,5.85996]
[1777343777126,32.18,76939.27,26.4,0.76442,0.0005,5.87829]
[1777343780147,32.18,76938.24,26.4,0.76394,0.0005,5.88479]
[1777343785182,32.17,76935.4,26.4,0.76258,0.0005,5.90321]
[1777343786188,32.16,76937.29,26.4,0.76354,0.0005,5.89016]
[1777343787195,32.16,76939.49,26.4,0.76465,0.0005,5.87511]
[1777343789210,32.16,76938.56,26.4,0.76421,0.0005,5.88112]
[1777343791224,32.16,76937.94,26.4,0.76426,0.0005,5.87125]
[1777343795509,32.15,76938.44,26.4,0.76455,0.0005,5.86735]
[1777343795594,32.15,76938.99,26.4,0.76484,0.0005,5.86343]
[1777343796258,32.15,76944.92,26.4,0.76781,0.0005,5.82265]
[1777343797267,32.15,76947.68,26.4,0.76919,0.0005,5.80354]
[1777343798462,32.15,76947.68,26.4,0.76919,0.0005,5.80354]
[1777343798497,32.15,76948.97,26.4,0.76984,0.0005,5.79454]
[1777343799279,32.14,76945.15,26.4,0.76795,0.0005,5.82077]
[1777343800286,32.14,76942.71,26.4,0.76674,0.0005,5.83741]
[1777343804314,32.14,76941.8,26.4,0.76631,0.0005,5.84324]
[1777343805300,32.14,76941.8,26.4,0.76631,0.0005,5.84324]
[1777343805322,32.14,76942.24,26.4,0.76653,0.0005,5.84021]
[1777343806329,32.14,76944.39,26.4,0.76761,0.0005,5.82544]
[1777343807011,32.14,76944.39,26.4,0.76761,0.0005,5.82544]
[1777343807336,32.14,76942.67,26.4,0.76676,0.0005,5.83713]
[1777343812370,32.13,76942.97,26.4,0.76695,0.0005,5.83443]
[1777343814385,32.13,76939.65,26.4,0.76531,0.0005,5.85692]
[1777343815392,32.13,76938.16,26.4,0.76458,0.0005,5.86695]
[1777343816398,32.13,76940.0,26.4,0.76551,0.0005,5.85422]
[1777343821434,32.12,76938.54,26.4,0.76483,0.0005,5.86349]
[1777343822441,32.12,76936.75,26.4,0.76394,0.0005,5.87555]
[1777343823447,32.11,76938.23,26.4,0.7647,0.0005,5.86528]
[1777343824455,32.11,76939.95,26.4,0.76556,0.0005,5.85348]
[1777343825498,32.11,76939.95,26.4,0.76556,0.0005,5.85348]
[1777343825512,32.11,76938.21,26.4,0.76469,0.0005,5.86536]
[1777343826469,32.11,76933.34,26.4,0.76224,0.0005,5.89851]
[1777343827183,32.11,76933.34,26.4,0.76224,0.0005,5.89851]
[1777343827475,32.11,76930.37,26.4,0.76074,0.00051,5.91859]
[1777343828483,32.11,76927.96,26.4,0.75953,0.00051,5.9348]
[1777343833517,32.11,76926.92,26.4,0.759,0.00051,5.94176]
[1777343837546,32.11,76925.21,26.4,0.75813,0.00051,5.95332]
[1777343838553,32.11,76924.02,26.4,0.75752,0.00051,5.96132]
[1777343842313,32.11,76923.38,26.4,0.7572,0.00051,5.96556]
[1777343842368,32.11,76923.38,26.4,0.7572,0.00051,5.96556]
[1777343842580,32.11,76924.81,26.4,0.75793,0.00051,5.95593]
[1777343843588,32.11,76928.59,26.4,0.75986,0.00051,5.93042]
[1777343844594,32.11,76933.42,26.4,0.7623,0.0005,5.8977]
[1777343845602,32.11,76937.26,26.4,0.76423,0.0005,5.8716]
[1777343846609,32.11,76939.72,26.4,0.76546,0.0005,5.85487]
[1777343847943,32.11,76939.73,26.4,0.76546,0.0005,5.8549]
[1777343850563,32.11,76940.0,26.4,0.76558,0.0005,5.85326]
[1777343850609,32.11,76940.0,26.4,0.76558,0.0005,5.85326]
[1777343850637,32.12,76940.93,26.4,0.76604,0.0005,5.847]
[1777343851644,32.11,76945.34,26.4,0.76859,0.0005,5.80276]
[1777343852156,32.11,76945.34,26.4,0.76859,0.0005,5.80276]
[1777343852651,32.11,76946.61,26.4,0.76923,0.0005,5.79391]
[1777343853658,32.11,76951.11,26.4,0.77147,0.00049,5.7627]
[1777343854665,32.11,76952.1,26.4,0.77196,0.00049,5.75578]
[1777343855672,32.11,76953.25,26.4,0.77253,0.00049,5.74775]
[1777343856679,32.11,76952.87,26.4,0.77235,0.00049,5.75035]
[1777343859699,32.11,76953.44,26.4,0.77264,0.00049,5.74627]
[1777343860707,32.11,76953.87,26.4,0.77285,0.00049,5.74324]
[1777343861031,32.11,76953.87,26.4,0.77285,0.00049,5.74324]
[1777343861717,32.11,76930.9,26.4,0.76137,0.00051,5.90099]
[1777343861922,32.11,76930.9,26.4,0.76137,0.00051,5.90099]
[1777343861994,32.11,76930.9,26.4,0.76137,0.00051,5.90099]
[1777343862724,32.11,76930.06,26.4,0.76095,0.00051,5.90661]
[1777343863730,32.11,76929.18,26.4,0.7605,0.00051,5.9126]
[1777343866752,32.11,76930.44,26.4,0.76116,0.00051,5.90376]
[1777343871787,32.1,76930.22,26.4,0.76111,0.00051,5.90445]
[1777343873801,32.09,76928.98,26.4,0.76051,0.00051,5.91243]
[1777343874887,32.09,76928.98,26.4,0.76051,0.00051,5.91243]
[1777343874988,32.09,76926.8,26.4,0.75941,0.00051,5.92707]
[1777343875816,32.09,76921.91,26.4,0.75692,0.00051,5.95988]
[1777343877129,32.08,76920.95,26.4,0.75646,0.00051,5.96589]
[1777343877829,32.08,76920.47,26.4,0.75622,0.00051,5.96911]
[1777343878836,32.08,76919.8,26.4,0.75589,0.00051,5.97344]
[1777343881033,32.08,76915.69,26.4,0.75378,0.00052,6.0008]
[1777343881857,32.08,76914.85,26.4,0.75335,0.00052,6.00632]
[1777343883871,32.08,76914.34,26.4,0.7531,0.00052,6.00957]
[1777343886549,32.08,76912.93,26.4,0.75239,0.00052,6.0187]
[1777343888155,32.07,76911.74,26.4,0.75178,0.00052,6.02642]
[1777343889454,32.07,76909.8,26.4,0.75079,0.00052,6.03918]
[1777343889913,32.07,76910.82,26.4,0.75131,0.00052,6.03243]
[1777343890920,32.07,76909.67,26.4,0.75073,0.00052,6.03994]
[1777343892934,32.07,76909.14,26.4,0.75047,0.00052,6.04324]
[1777343893941,32.07,76909.76,26.4,0.7508,0.00052,6.03903]
[1777343895637,32.07,76908.77,26.4,0.7503,0.00052,6.04537]
[1777343896323,32.06,76906.46,26.4,0.7491,0.00052,6.06051]
[1777343896963,32.06,76909.21,26.4,0.75054,0.00052,6.04235]
[1777343897970,32.06,76911.06,26.4,0.75151,0.00052,6.02997]
[1777343898977,32.06,76911.53,26.4,0.75176,0.00052,6.02675]
[1777343901409,32.06,76910.13,26.4,0.75105,0.00052,6.03576]
[1777343901998,32.06,76908.43,26.4,0.75017,0.00052,6.04701]
[1777343903005,32.06,76907.73,26.4,0.74981,0.00052,6.05154]
[1777343904013,32.06,76908.14,26.4,0.75003,0.00052,6.04872]
[1777343906027,32.05,76908.65,26.4,0.75032,0.00052,6.04512]
[1777343911343,32.05,76908.51,26.4,0.75028,0.00052,6.04563]
[1777343911442,32.05,76908.16,26.4,0.75042,0.00052,6.0343]
[1777343912068,32.05,76907.67,26.4,0.75017,0.00052,6.03754]
[1777343913076,32.05,76907.26,26.4,0.74996,0.00052,6.04024]
[1777343915002,32.05,76907.26,26.4,0.74996,0.00052,6.04024]
[1777343915046,32.05,76907.26,26.4,0.74996,0.00052,6.04024]
[1777343915634,32.05,76907.26,26.4,0.74996,0.00052,6.04024]
[1777343915711,32.05,76905.49,26.4,0.74903,0.00052,6.0519]
[1777343916062,32.05,76905.49,26.4,0.74903,0.00052,6.0519]
[1777343916070,32.05,76905.49,26.4,0.74903,0.00052,6.0519]
[1777343916257,32.05,76893.64,26.4,0.7428,0.00053,6.12936]
[1777343917066,32.05,76893.64,26.4,0.7428,0.00053,6.12936]
[1777343917087,32.05,76893.64,26.4,0.7428,0.00053,6.12936]
[1777343917114,32.05,76892.39,26.4,0.74214,0.00053,6.13736]
[1777343918076,32.05,76892.39,26.4,0.74214,0.00053,6.13736]
[1777343918121,32.05,76897.79,26.4,0.74501,0.00053,6.10217]
[1777343919128,32.04,76900.09,26.4,0.74623,0.00053,6.08707]
[1777343921142,32.04,76898.91,26.4,0.74561,0.00053,6.09467]
[1777343921871,32.04,76898.91,26.4,0.74561,0.00053,6.09467]
[1777343921909,32.04,76898.91,26.4,0.74561,0.00053,6.09467]
[1777343922107,32.04,76898.91,26.4,0.74561,0.00053,6.09467]
[1777343922319,32.04,76898.91,26.4,0.74561,0.00053,6.09467]
[1777343922459,32.04,76893.82,26.4,0.74293,0.00053,6.12773]
[1777343922846,32.04,76893.82,26.4,0.74293,0.00053,6.12773]
[1777343923157,32.04,76891.58,26.4,0.74175,0.00053,6.14214]
[1777343924058,32.04,76891.58,26.4,0.74175,0.00053,6.14214]
[1777343925172,32.04,76888.48,26.4,0.74012,0.00053,6.16199]
[1777343926189,32.04,76888.48,26.4,0.74012,0.00053,6.16199]
[1777343926241,32.04,76888.48,26.4,0.74012,0.00053,6.16199]
[1777343926341,32.03,76887.02,26.4,0.73938,0.00053,6.17089]
[1777343927186,32.03,76883.28,26.4,0.73742,0.00054,6.19427]
[1777343929050,32.01,76883.77,26.4,0.73775,0.00054,6.19034]
[1777343929323,32.01,76883.77,26.4,0.73775,0.00054,6.19034]
[1777343929433,32.01,76883.77,26.4,0.73775,0.00054,6.19034]
[1777343929684,32.02,76880.46,26.4,0.73596,0.00054,6.21169]
[1777343930640,32.02,76872.44,26.4,0.73163,0.00054,6.2624]
[1777343931214,32.02,76868.68,26.4,0.72959,0.00054,6.2859]
[1777343932221,32.02,76867.44,26.4,0.72892,0.00054,6.29357]
[1777343933530,32.02,76858.89,26.4,0.72425,0.00055,6.34634]
[1777343934236,32.01,76859.74,26.4,0.72472,0.00055,6.34102]
[1777343935542,32.01,76861.95,26.4,0.72594,0.00055,6.3274]
[1777343939271,32.01,76860.86,26.4,0.72537,0.00055,6.33374]
[1777343940526,32.01,76860.86,26.4,0.72537,0.00055,6.33374]
[1777343940780,32.01,76858.48,26.4,0.72407,0.00055,6.34835]
[1777343941285,32.01,76853.92,26.4,0.72156,0.00055,6.37607]
[1777343942292,31.99,76854.48,26.4,0.72199,0.00055,6.3713]
[1777343943443,31.99,76853.66,26.4,0.72155,0.00055,6.37616]
[1777343944579,31.98,76850.4,26.4,0.71979,0.00055,6.39543]
[1777343945699,31.98,76850.4,26.4,0.71979,0.00055,6.39543]
[1777343945729,31.98,76850.4,26.4,0.71979,0.00055,6.39543]
[1777343945729,31.98,76850.4,26.4,0.71979,0.00055,6.39543]
[1777343945712,31.98,76845.52,26.4,0.71709,0.00056,6.42474]
[1777343946166,31.98,76845.52,26.4,0.71709,0.00056,6.42474]
[1777343946331,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343946989,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343947248,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343947314,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343947554,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343947649,31.98,76815.2,26.4,0.69996,0.00057,6.6008]
[1777343947995,31.98,76782.12,26.4,0.68074,0.00059,6.7791]
[1777343948392,31.98,76782.12,26.4,0.68074,0.00059,6.7791]
[1777343948522,31.98,76782.12,26.4,0.68074,0.00059,6.7791]
[1777343948695,31.98,76782.12,26.4,0.68074,0.00059,6.7791]
[1777343948782,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949097,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949214,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949268,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949374,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949682,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949701,31.98,76759.33,26.4,0.6672,0.0006,6.89292]
[1777343949778,31.97,76749.62,26.4,0.66138,0.0006,6.93894]
[1777343950037,31.97,76749.62,26.4,0.66138,0.0006,6.93894]
[1777343950571,31.97,76749.62,26.4,0.66138,0.0006,6.93894]
[1777343950875,31.96,76742.3,26.4,0.657,0.00061,6.97231]
[1777343951033,31.96,76742.3,26.4,0.657,0.00061,6.97231]
[1777343951511,31.96,76742.3,26.4,0.657,0.00061,6.97231]
[1777343951722,31.96,76734.0,26.4,0.65195,0.00061,7.00962]
[1777343952386,31.96,76734.0,26.4,0.65195,0.00061,7.00962]
[1777343952442,31.96,76734.0,26.4,0.65195,0.00061,7.00962]
[1777343952523,31.96,76734.0,26.4,0.65195,0.00061,7.00962]
[1777343952619,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953207,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953307,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953323,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953336,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953377,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953411,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953528,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953543,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953582,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953698,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953785,31.97,76728.36,26.4,0.6485,0.00061,7.03437]
[1777343953757,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954410,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954481,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954485,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954600,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954747,31.97,76726.92,26.4,0.64761,0.00061,7.04063]
[1777343954624,31.99,76703.44,26.4,0.63304,0.00062,7.1377]
[1777343955021,31.99,76703.44,26.4,0.63304,0.00062,7.1377]
[1777343955368,31.99,76703.44,26.4,0.63304,0.00062,7.1377]
[1777343955498,31.98,76702.2,26.4,0.6323,0.00062,7.14237]
[1777343957568,31.97,76702.1,26.4,0.63227,0.00062,7.14257]
[1777343957583,31.97,76702.1,26.4,0.63227,0.00062,7.14257]
[1777343957649,31.97,76702.1,26.4,0.63227,0.00062,7.14257]
[1777343957727,31.96,76700.19,26.4,0.63111,0.00062,7.14978]
[1777343958000,31.96,76700.19,26.4,0.63111,0.00062,7.14978]
[1777343958273,31.96,76700.19,26.4,0.63111,0.00062,7.14978]
[1777343958658,31.96,76700.19,26.4,0.63111,0.00062,7.14978]
[1777343958759,31.96,76696.18,26.4,0.62863,0.00062,7.16495]
[1777343959419,31.96,76696.18,26.4,0.62863,0.00062,7.16495]
[1777343959449,31.96,76696.18,26.4,0.62863,0.00062,7.16495]
[1777343959520,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960144,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960193,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960201,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960442,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960497,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960834,31.95,76693.06,26.4,0.62673,0.00063,7.17644]
[1777343960531,31.95,76688.57,26.4,0.62389,0.00063,7.19318]
[1777343960881,31.95,76688.57,26.4,0.62389,0.00063,7.19318]
[1777343960896,31.95,76688.57,26.4,0.62389,0.00063,7.19318]
[1777343961000,31.95,76688.57,26.4,0.62389,0.00063,7.19318]
[1777343961492,31.95,76687.01,26.4,0.62291,0.00063,7.19888]
[1777343961881,31.95,76687.01,26.4,0.62291,0.00063,7.19888]
[1777343961887,31.95,76687.01,26.4,0.62291,0.00063,7.19888]
[1777343962430,31.95,76687.01,26.4,0.62291,0.00063,7.19888]
[1777343962448,31.95,76687.01,26.4,0.62291,0.00063,7.19888]
[1777343962523,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963266,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963301,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963438,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963458,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963467,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963598,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963612,31.98,76687.65,26.4,0.62323,0.00063,7.19704]
[1777343963694,31.97,76696.31,26.4,0.62869,0.00062,7.16464]
[1777343964464,31.95,76705.17,26.4,0.63425,0.00062,7.13007]
[1777343965255,31.95,76705.17,26.4,0.63425,0.00062,7.13007]
[1777343965471,31.94,76712.29,26.4,0.63871,0.00062,7.1012]
[1777343966041,31.94,76712.29,26.4,0.63871,0.00062,7.1012]
[1777343966068,31.94,76712.29,26.4,0.63871,0.00062,7.1012]
[1777343966124,31.94,76712.29,26.4,0.63871,0.00062,7.1012]
[1777343966370,31.94,76712.29,26.4,0.63871,0.00062,7.1012]
[1777343966478,31.93,76721.7,26.4,0.64458,0.00062,7.06168]
[1777343967548,31.93,76721.7,26.4,0.64458,0.00062,7.06168]
[1777343967579,31.93,76721.7,26.4,0.64458,0.00062,7.06168]
[1777343967791,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968275,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968467,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968545,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968655,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968841,31.92,76736.95,26.4,0.65395,0.00061,6.99501]
[1777343968851,31.91,76748.4,26.4,0.66096,0.0006,6.94212]
[1777343969019,31.91,76748.4,26.4,0.66096,0.0006,6.94212]
[1777343969260,31.91,76748.4,26.4,0.66096,0.0006,6.94212]
[1777343969417,31.91,76748.4,26.4,0.66096,0.0006,6.94212]
[1777343969542,31.91,76748.4,26.4,0.66096,0.0006,6.94212]
[1777343969826,31.87,76765.8,26.4,0.67158,0.0006,6.85709]
[1777343969986,31.87,76765.8,26.4,0.67158,0.0006,6.85709]
[1777343970486,31.87,76765.8,26.4,0.67158,0.0006,6.85709]
[1777343970487,31.87,76765.8,26.4,0.67158,0.0006,6.85709]
[1777343970514,31.86,76774.51,26.4,0.67685,0.00059,6.81269]
[1777343971520,31.86,76778.39,26.4,0.67941,0.00059,6.78003]
[1777343972529,31.86,76780.71,26.4,0.68074,0.00059,6.7684]
[1777343974325,31.86,76781.29,26.4,0.6811,0.00059,6.76533]
[1777343974479,31.86,76781.29,26.4,0.6811,0.00059,6.76533]
[1777343974482,31.86,76781.29,26.4,0.6811,0.00059,6.76533]
[1777343974508,31.86,76781.29,26.4,0.6811,0.00059,6.76533]
[1777343974620,31.86,76781.29,26.4,0.6811,0.00059,6.76533]
[1777343974684,31.86,76780.63,26.4,0.68071,0.00059,6.76871]
[1777343975837,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343975943,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343976026,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343976236,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343976322,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343976438,31.87,76773.92,26.4,0.67668,0.00059,6.80351]
[1777343976794,31.89,76753.38,26.4,0.66425,0.0006,6.90554]
[1777343977566,31.9,76746.51,26.4,0.66008,0.00061,6.938]
[1777343979532,31.9,76745.73,26.4,0.65962,0.00061,6.94152]
[1777343979614,31.9,76745.73,26.4,0.65962,0.00061,6.94152]
[1777343979718,31.9,76742.95,26.4,0.65791,0.00061,6.95455]
[1777343980587,31.9,76733.27,26.4,0.65199,0.00061,6.99834]
[1777343982148,31.9,76732.33,26.4,0.65144,0.00061,7.00227]
[1777343982181,31.9,76732.33,26.4,0.65144,0.00061,7.00227]
[1777343982612,31.89,76738.91,26.4,0.6555,0.00061,6.97257]
[1777343983668,31.89,76738.91,26.4,0.6555,0.00061,6.97257]
[1777343983733,31.89,76744.54,26.4,0.65893,0.00061,6.94678]
[1777343984531,31.89,76744.54,26.4,0.65893,0.00061,6.94678]
[1777343984670,31.89,76744.54,26.4,0.65893,0.00061,6.94678]
[1777343984771,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985010,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985020,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985336,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985420,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985660,31.88,76746.44,26.4,0.66011,0.00061,6.93776]
[1777343985761,31.87,76747.51,26.4,0.66081,0.00061,6.93235]
[1777343987637,31.85,76744.93,26.4,0.65934,0.00061,6.94362]
[1777343990967,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343990972,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991105,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991267,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991481,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991492,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991499,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991549,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991714,31.83,76744.44,26.4,0.65916,0.00061,6.94502]
[1777343991820,31.8,76753.65,26.4,0.66485,0.0006,6.90075]
[1777343992677,31.8,76746.98,26.4,0.6608,0.00061,6.93237]
[1777343993687,31.81,76744.39,26.4,0.65922,0.00061,6.94453]
[1777343994058,31.81,76744.39,26.4,0.65922,0.00061,6.94453]
[1777343994077,31.81,76744.39,26.4,0.65922,0.00061,6.94453]
[1777343994271,31.81,76744.39,26.4,0.65922,0.00061,6.94453]
[1777343994694,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995177,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995394,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995401,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995406,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995679,31.81,76741.64,26.4,0.65754,0.00061,6.95722]
[1777343995701,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996284,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996339,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996491,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996509,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996775,31.81,76721.68,26.4,0.64528,0.00062,7.04575]
[1777343996877,31.81,76704.46,26.4,0.63458,0.00062,7.1167]
[1777343997715,31.79,76704.2,26.4,0.6345,0.00063,7.11724]
[1777344000736,31.73,76705.63,26.4,0.63561,0.00063,7.1101]
[1777344001359,31.73,76705.63,26.4,0.63561,0.00063,7.1101]
[1777344001386,31.73,76705.63,26.4,0.63561,0.00063,7.1101]
[1777344001423,31.73,76705.63,26.4,0.63561,0.00063,7.1101]
[1777344001743,31.72,76709.21,26.4,0.63791,0.00062,7.0952]
[1777344002749,31.71,76711.17,26.4,0.63916,0.00062,7.08702]
[1777344004390,31.71,76711.19,26.4,0.63918,0.00062,7.08685]
[1777344004424,31.71,76711.19,26.4,0.63918,0.00062,7.08685]
[1777344004764,31.71,76717.54,26.4,0.64315,0.00062,7.06029]
[1777344005257,31.71,76717.54,26.4,0.64315,0.00062,7.06029]
[1777344005264,31.71,76717.54,26.4,0.64315,0.00062,7.06029]
[1777344005456,31.71,76717.54,26.4,0.64315,0.00062,7.06029]
[1777344005563,31.71,76717.54,26.4,0.64315,0.00062,7.06029]
[1777344005771,31.69,76724.26,26.4,0.6474,0.00062,7.03095]
[1777344006277,31.69,76724.26,26.4,0.6474,0.00062,7.03095]
[1777344006778,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007312,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007334,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007417,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007424,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007497,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007507,31.69,76715.73,26.4,0.6421,0.00062,7.0674]
[1777344007785,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008427,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008491,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008574,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008644,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008720,31.69,76705.96,26.4,0.636,0.00063,7.10759]
[1777344008791,31.69,76690.05,26.4,0.62599,0.00063,7.16948]
[1777344009003,31.69,76690.05,26.4,0.62599,0.00063,7.16948]
[1777344009395,31.69,76690.05,26.4,0.62599,0.00063,7.16948]
[1777344009799,31.69,76689.51,26.4,0.62563,0.00063,7.17162]
[1777344010806,31.69,76692.33,26.4,0.62742,0.00063,7.16095]
[1777344011244,31.69,76692.33,26.4,0.62742,0.00063,7.16095]
[1777344011813,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012263,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012273,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012422,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012562,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012742,31.68,76696.5,26.4,0.63008,0.00063,7.14476]
[1777344012820,31.67,76694.65,26.4,0.62897,0.00063,7.15157]
[1777344013826,31.66,76698.31,26.4,0.63131,0.00063,7.13718]
[1777344014953,31.65,76699.12,26.4,0.63184,0.00063,7.13389]
[1777344015374,31.65,76699.12,26.4,0.63184,0.00063,7.13389]
[1777344015430,31.65,76699.12,26.4,0.63184,0.00063,7.13389]
[1777344015545,31.65,76699.12,26.4,0.63184,0.00063,7.13389]
[1777344015554,31.65,76699.12,26.4,0.63184,0.00063,7.13389]
[1777344015841,31.65,76698.6,26.4,0.63151,0.00063,7.13591]
[1777344016614,31.65,76698.6,26.4,0.63151,0.00063,7.13591]
[1777344016848,31.65,76696.81,26.4,0.63039,0.00063,7.14286]
[1777344016963,31.65,76696.81,26.4,0.63039,0.00063,7.14286]
[1777344017472,31.65,76696.81,26.4,0.63039,0.00063,7.14286]
[1777344017759,31.65,76696.81,26.4,0.63039,0.00063,7.14286]
[1777344017822,31.65,76696.81,26.4,0.63039,0.00063,7.14286]
[1777344017855,31.65,76698.34,26.4,0.63135,0.00063,7.1369]
[1777344017959,31.65,76698.34,26.4,0.63135,0.00063,7.1369]
[1777344018862,31.65,76697.5,26.4,0.63083,0.00063,7.14016]
[1777344020718,31.65,76697.79,26.4,0.63101,0.00063,7.13901]
[1777344020790,31.65,76697.79,26.4,0.63101,0.00063,7.13901]
[1777344020830,31.65,76697.79,26.4,0.63101,0.00063,7.13901]
[1777344020879,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021029,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021239,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021242,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021339,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021386,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021726,31.65,76700.36,26.4,0.63263,0.00063,7.12893]
[1777344021884,31.65,76708.26,26.4,0.6376,0.00063,7.0972]
[1777344022555,31.65,76708.26,26.4,0.6376,0.00063,7.0972]
[1777344022891,31.65,76706.8,26.4,0.63668,0.00063,7.10315]
[1777344023898,31.65,76709.86,26.4,0.6386,0.00063,7.09065]
[1777344024834,31.65,76709.86,26.4,0.6386,0.00063,7.09065]
[1777344024840,31.65,76709.86,26.4,0.6386,0.00063,7.09065]
[1777344024905,31.65,76711.78,26.4,0.6398,0.00062,7.0827]
[1777344025912,31.65,76715.96,26.4,0.64242,0.00062,7.06521]
[1777344026195,31.65,76715.96,26.4,0.64242,0.00062,7.06521]
[1777344026206,31.65,76715.96,26.4,0.64242,0.00062,7.06521]
[1777344026318,31.65,76715.96,26.4,0.64242,0.00062,7.06521]
[1777344026322,31.65,76715.96,26.4,0.64242,0.00062,7.06521]
[1777344026919,31.65,76716.76,26.4,0.64292,0.00062,7.06182]
[1777344027509,31.65,76716.76,26.4,0.64292,0.00062,7.06182]
[1777344027609,31.64,76716.76,26.4,0.64294,0.00062,7.06167]
[1777344028935,31.63,76715.68,26.4,0.64229,0.00062,7.06606]
[1777344031956,31.62,76712.32,26.4,0.64047,0.00063,7.06715]
[1777344033707,31.62,76712.32,26.4,0.64047,0.00063,7.06715]
[1777344033808,31.61,76712.48,26.4,0.64061,0.00063,7.06624]
[1777344033970,31.61,76714.06,26.4,0.6416,0.00063,7.05963]
[1777344035772,31.61,76714.06,26.4,0.6416,0.00063,7.05963]
[1777344035873,31.61,76716.72,26.4,0.64326,0.00062,7.04838]
[1777344035933,31.61,76716.72,26.4,0.64326,0.00062,7.04838]
[1777344036725,31.61,76716.72,26.4,0.64326,0.00062,7.04838]
[1777344036820,31.61,76720.58,26.4,0.64567,0.00062,7.03189]
[1777344037232,31.61,76720.58,26.4,0.64567,0.00062,7.03189]
[1777344037927,31.61,76720.82,26.4,0.64582,0.00062,7.03085]
[1777344037998,31.61,76718.03,26.4,0.64408,0.00062,7.04281]
[1777344039005,31.61,76719.3,26.4,0.64487,0.00062,7.03738]
[1777344044051,31.61,76718.62,26.4,0.64445,0.00062,7.04027]
[1777344046064,31.61,76719.84,26.4,0.64521,0.00062,7.03504]
[1777344047516,31.61,76719.84,26.4,0.64521,0.00062,7.03504]
[1777344047521,31.61,76719.84,26.4,0.64521,0.00062,7.03504]
[1777344047717,31.61,76719.84,26.4,0.64521,0.00062,7.03504]
[1777344047912,31.61,76721.89,26.4,0.64649,0.00062,7.0262]
[1777344048275,31.61,76721.89,26.4,0.64649,0.00062,7.0262]
[1777344048376,31.61,76732.93,26.4,0.65333,0.00062,6.97742]
[1777344049086,31.61,76740.36,26.4,0.65791,0.00061,6.94342]
[1777344050093,31.61,76742.66,26.4,0.65932,0.00061,6.9327]
[1777344051669,31.61,76742.66,26.4,0.65932,0.00061,6.9327]
[1777344051678,31.61,76742.66,26.4,0.65932,0.00061,6.9327]
[1777344051699,31.61,76742.66,26.4,0.65932,0.00061,6.9327]
[1777344051764,31.61,76742.66,26.4,0.65932,0.00061,6.9327]
[1777344051879,31.61,76742.6,26.4,0.65929,0.00061,6.93295]
[1777344052021,31.61,76742.6,26.4,0.65929,0.00061,6.93295]
[1777344052283,31.61,76742.6,26.4,0.65929,0.00061,6.93295]
[1777344052321,31.61,76727.47,26.4,0.64996,0.00062,7.00177]
[1777344053114,31.61,76715.7,26.4,0.64263,0.00062,7.05269]
[1777344054121,31.61,76717.62,26.4,0.64382,0.00062,7.04456]
[1777344055556,31.61,76717.62,26.4,0.64382,0.00062,7.04456]
[1777344055577,31.61,76717.62,26.4,0.64382,0.00062,7.04456]
[1777344055692,31.61,76717.62,26.4,0.64382,0.00062,7.04456]
[1777344055725,31.61,76719.08,26.4,0.64473,0.00062,7.03836]
[1777344056554,31.61,76719.08,26.4,0.64473,0.00062,7.03836]
[1777344056655,31.61,76718.9,26.4,0.64461,0.00062,7.03915]
[1777344057142,31.61,76720.01,26.4,0.64531,0.00062,7.0344]
[1777344058266,31.61,76720.01,26.4,0.64531,0.00062,7.0344]
[1777344058514,31.61,76720.01,26.4,0.64531,0.00062,7.0344]
[1777344058678,31.61,76720.01,26.4,0.64531,0.00062,7.0344]
[1777344059011,31.61,76720.09,26.4,0.64535,0.00062,7.0341]
[1777344059159,31.61,76720.09,26.4,0.64535,0.00062,7.0341]
[1777344059456,31.61,76720.09,26.4,0.64535,0.00062,7.0341]
[1777344059620,31.61,76713.03,26.4,0.64094,0.00063,7.06403]
[1777344060373,31.61,76706.23,26.4,0.63668,0.00063,7.09203]
[1777344061047,31.61,76706.23,26.4,0.63668,0.00063,7.09203]
[1777344061659,31.61,76706.23,26.4,0.63668,0.00063,7.09203]
[1777344061719,31.61,76706.23,26.4,0.63668,0.00063,7.09203]
[1777344061820,31.61,76705.7,26.4,0.63634,0.00063,7.0942]
[1777344063185,31.61,76706.84,26.4,0.63706,0.00063,7.08957]
[1777344065199,31.61,76708.43,26.4,0.63806,0.00063,7.08307]
[1777344067213,31.61,76709.68,26.4,0.63884,0.00063,7.07793]
[1777344069912,31.61,76710.63,26.4,0.63944,0.00063,7.07401]
[1777344070664,31.61,76710.24,26.4,0.63919,0.00063,7.07563]
[1777344070765,31.61,76710.76,26.4,0.63952,0.00063,7.07348]
[1777344071241,31.61,76716.01,26.4,0.6428,0.00062,7.05153]
[1777344072248,31.61,76717.89,26.4,0.64398,0.00062,7.04352]
[1777344074262,31.61,76719.53,26.4,0.645,0.00062,7.0365]
[1777344076773,31.61,76718.74,26.4,0.64451,0.00062,7.03988]
[1777344076780,31.61,76718.74,26.4,0.64451,0.00062,7.03988]
[1777344076881,31.61,76721.05,26.4,0.64595,0.00062,7.02996]
[1777344077056,31.61,76721.05,26.4,0.64595,0.00062,7.02996]
[1777344077231,31.61,76721.05,26.4,0.64595,0.00062,7.02996]
[1777344077555,31.61,76728.28,26.4,0.65044,0.00062,6.99833]
[1777344078553,31.61,76730.54,26.4,0.65183,0.00062,6.98829]
[1777344081647,31.61,76730.79,26.4,0.65198,0.00062,6.98725]
[1777344081723,31.61,76732.7,26.4,0.65316,0.00062,6.97869]
[1777344082317,31.61,76735.28,26.4,0.65475,0.00062,6.96701]
[1777344084906,31.62,76736.03,26.4,0.65521,0.00062,6.96361]
[1777344085339,31.62,76736.89,26.4,0.65573,0.00062,6.95971]
[1777344086102,31.62,76736.89,26.4,0.65573,0.00062,6.95971]
[1777344086197,31.62,76736.89,26.4,0.65573,0.00062,6.95971]
[1777344086346,31.62,76735.77,26.4,0.65504,0.00062,6.96484]
[1777344086996,31.62,76735.77,26.4,0.65504,0.00062,6.96484]
[1777344087414,31.62,76735.77,26.4,0.65504,0.00062,6.96484]
[1777344087690,31.62,76742.62,26.4,0.65925,0.00061,6.93325]
[1777344088360,31.62,76743.97,26.4,0.66008,0.00061,6.92693]
[1777344090742,31.62,76742.69,26.4,0.6593,0.00061,6.9329]
[1777344091439,31.62,76742.69,26.4,0.6593,0.00061,6.9329]
[1777344091534,31.62,76742.69,26.4,0.6593,0.00061,6.9329]
[1777344092346,31.62,76742.39,26.4,0.65935,0.00061,6.9216]
[1777344092622,31.62,76742.39,26.4,0.65935,0.00061,6.9216]
[1777344092723,31.61,76739.04,26.4,0.65729,0.00062,6.93714]
[1777344093394,31.61,76740.21,26.4,0.65802,0.00062,6.93168]
[1777344094402,31.61,76741.61,26.4,0.65888,0.00061,6.92514]
[1777344096893,31.61,76741.98,26.4,0.65911,0.00061,6.92338]
[1777344096902,31.61,76741.98,26.4,0.65911,0.00061,6.92338]
[1777344097422,31.61,76742.42,26.4,0.65939,0.00061,6.92127]
[1777344099051,31.61,76743.22,26.4,0.65989,0.00061,6.91749]
[1777344099528,31.61,76743.22,26.4,0.65989,0.00061,6.91749]
[1777344099883,31.61,76743.22,26.4,0.65989,0.00061,6.91749]
[1777344099886,31.61,76750.45,26.4,0.66431,0.00061,6.88319]
[1777344100159,31.61,76750.45,26.4,0.66431,0.00061,6.88319]
[1777344100443,31.61,76756.04,26.4,0.66772,0.00061,6.85609]
[1777344101501,31.61,76756.04,26.4,0.66772,0.00061,6.85609]
[1777344101819,31.61,76756.04,26.4,0.66772,0.00061,6.85609]
[1777344101834,31.61,76756.04,26.4,0.66772,0.00061,6.85609]
[1777344101875,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102293,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102485,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102497,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102513,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102568,31.61,76755.23,26.4,0.66723,0.00061,6.86007]
[1777344102996,31.61,76759.33,26.4,0.66972,0.00061,6.83995]
[1777344103465,31.61,76754.09,26.4,0.66653,0.00061,6.86568]
[1777344104471,31.61,76750.92,26.4,0.66459,0.00061,6.88102]
[1777344105220,31.61,76750.92,26.4,0.66459,0.00061,6.88102]
[1777344105479,31.61,76749.36,26.4,0.66364,0.00061,6.88851]
[1777344107854,31.61,76748.48,26.4,0.6631,0.00061,6.89271]
[1777344107887,31.61,76748.48,26.4,0.6631,0.00061,6.89271]
[1777344107929,31.61,76748.48,26.4,0.6631,0.00061,6.89271]
[1777344107953,31.61,76748.7,26.4,0.66323,0.00061,6.89165]
[1777344108836,31.61,76740.02,26.4,0.6579,0.00062,6.93255]
[1777344109507,31.61,76731.78,26.4,0.65281,0.00062,6.9702]
[1777344110514,31.61,76729.93,26.4,0.65167,0.00062,6.97848]
[1777344111521,31.61,76728.69,26.4,0.6509,0.00062,6.984]
[1777344112093,31.61,76728.69,26.4,0.6509,0.00062,6.984]
[1777344112130,31.61,76728.69,26.4,0.6509,0.00062,6.984]
[1777344112528,31.61,76726.16,26.4,0.64934,0.00062,6.99518]
[1777344113972,31.61,76726.16,26.4,0.64934,0.00062,6.99518]
[1777344113985,31.61,76726.16,26.4,0.64934,0.00062,6.99518]
[1777344114004,31.61,76724.82,26.4,0.64851,0.00062,7.00104]
[1777344114033,31.61,76724.82,26.4,0.64851,0.00062,7.00104]
[1777344114542,31.61,76723.14,26.4,0.64746,0.00062,7.00836]
[1777344119577,31.61,76723.12,26.4,0.64747,0.00062,7.00833]
[1777344120256,31.61,76723.12,26.4,0.64747,0.00062,7.00833]
[1777344120584,31.61,76723.26,26.4,0.64755,0.00062,7.00772]
[1777344121406,31.61,76723.26,26.4,0.64755,0.00062,7.00772]
[1777344121590,31.61,76726.53,26.4,0.64959,0.00062,6.99337]
[1777344125246,31.61,76726.73,26.4,0.64971,0.00062,6.99252]
[1777344125270,31.61,76726.73,26.4,0.64971,0.00062,6.99252]
[1777344125620,31.61,76725.86,26.4,0.64917,0.00062,6.99636]
[1777344126627,31.61,76723.52,26.4,0.64771,0.00062,7.00662]
[1777344127633,31.61,76720.98,26.4,0.64613,0.00062,7.01765]
[1777344129537,31.61,76721.39,26.4,0.64639,0.00062,7.01587]
[1777344129588,31.61,76721.39,26.4,0.64639,0.00062,7.01587]
[1777344129899,31.61,76721.39,26.4,0.64639,0.00062,7.01587]
[1777344130000,31.61,76722.8,26.4,0.64727,0.00062,7.00974]
[1777344130924,31.61,76722.8,26.4,0.64727,0.00062,7.00974]
[1777344131001,31.61,76724.98,26.4,0.64862,0.00062,7.00022]
[1777344132669,31.61,76728.24,26.4,0.65065,0.00062,6.98583]
[1777344133676,31.61,76726.51,26.4,0.64957,0.00062,6.99351]
[1777344135690,31.61,76729.14,26.4,0.6512,0.00062,6.98186]
[1777344136127,31.61,76729.14,26.4,0.6512,0.00062,6.98186]
[1777344136439,31.61,76729.14,26.4,0.6512,0.00062,6.98186]
[1777344136963,31.61,76729.14,26.4,0.6512,0.00062,6.98186]
[1777344136697,31.61,76732.76,26.4,0.65344,0.00062,6.96564]
[1777344137704,31.61,76739.58,26.4,0.65765,0.00062,6.93447]
[1777344138307,31.61,76739.58,26.4,0.65765,0.00062,6.93447]
[1777344138827,31.61,76739.58,26.4,0.65765,0.00062,6.93447]
[1777344138916,31.61,76740.51,26.4,0.65822,0.00062,6.93018]
[1777344139718,31.61,76741.53,26.4,0.65884,0.00061,6.92542]
[1777344144745,31.61,76742.27,26.4,0.6593,0.00061,6.92193]
[1777344145756,31.61,76742.52,26.4,0.65946,0.00061,6.92075]
[1777344145760,31.61,76747.88,26.4,0.66275,0.00061,6.89545]
[1777344146507,31.61,76747.88,26.4,0.66275,0.00061,6.89545]
[1777344146619,31.61,76747.88,26.4,0.66275,0.00061,6.89545]
[1777344146767,31.61,76749.49,26.4,0.66373,0.00061,6.88775]
[1777344147774,31.61,76753.61,26.4,0.66625,0.00061,6.86788]
[1777344151802,31.61,76753.07,26.4,0.66615,0.00061,6.85779]
[1777344155830,31.61,76755.17,26.4,0.66743,0.00061,6.84764]
[1777344158357,31.61,76755.64,26.4,0.66771,0.00061,6.84539]
[1777344158376,31.61,76755.64,26.4,0.66771,0.00061,6.84539]
[1777344158851,31.61,76756.6,26.4,0.66829,0.00061,6.84071]
[1777344160865,31.62,76758.36,26.4,0.66935,0.00061,6.83212]
[1777344161872,31.62,76759.81,26.4,0.67023,0.00061,6.82498]
[1777344162554,31.62,76759.81,26.4,0.67023,0.00061,6.82498]
[1777344162704,31.62,76759.81,26.4,0.67023,0.00061,6.82498]
[1777344162802,31.62,76759.81,26.4,0.67023,0.00061,6.82498]
[1777344162862,31.62,76759.81,26.4,0.67023,0.00061,6.82498]
[1777344162879,31.62,76753.01,26.4,0.66608,0.00061,6.85837]
[1777344163614,31.62,76753.01,26.4,0.66608,0.00061,6.85837]
[1777344163630,31.62,76753.01,26.4,0.66608,0.00061,6.85837]
[1777344163642,31.62,76753.01,26.4,0.66608,0.00061,6.85837]
[1777344163886,31.62,76732.64,26.4,0.65355,0.00062,6.95387]
[1777344164455,31.62,76732.64,26.4,0.65355,0.00062,6.95387]
[1777344164990,31.62,76732.64,26.4,0.65355,0.00062,6.95387]
[1777344165034,31.62,76733.76,26.4,0.65424,0.00062,6.9488]
[1777344165900,31.62,76740.23,26.4,0.65824,0.00062,6.91906]
[1777344168920,31.62,76741.6,26.4,0.65909,0.00062,6.91265]
[1777344170151,31.62,76741.46,26.4,0.659,0.00062,6.9133]
[1777344170935,31.62,76739.49,26.4,0.65779,0.00062,6.92244]
[1777344172275,31.62,76738.84,26.4,0.65739,0.00062,6.92544]
[1777344172288,31.62,76738.84,26.4,0.65739,0.00062,6.92544]
[1777344172949,31.62,76740.46,26.4,0.65839,0.00062,6.91791]
[1777344173704,31.62,76740.46,26.4,0.65839,0.00062,6.91791]
[1777344173956,31.62,76742.31,26.4,0.65953,0.00062,6.90928]
[1777344175344,31.62,76742.76,26.4,0.65981,0.00062,6.90716]
[1777344175461,31.62,76742.76,26.4,0.65981,0.00062,6.90716]
[1777344175970,31.62,76746.99,26.4,0.66241,0.00061,6.8872]
[1777344176977,31.62,76745.95,26.4,0.66177,0.00061,6.89215]
[1777344182012,31.62,76744.99,26.4,0.66117,0.00061,6.89673]
[1777344184025,31.62,76745.97,26.4,0.66177,0.00061,6.89211]
[1777344184877,31.62,76745.97,26.4,0.66177,0.00061,6.89211]
[1777344185033,31.62,76746.15,26.4,0.66188,0.00061,6.89127]
[1777344186041,31.62,76749.65,26.4,0.66403,0.00061,6.87459]
[1777344190164,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344190178,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344190288,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344190297,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344190340,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344190371,31.64,76749.57,26.4,0.66389,0.00061,6.87569]
[1777344191075,31.64,76747.38,26.4,0.66252,0.00061,6.88636]
[1777344192082,31.64,76745.08,26.4,0.6611,0.00061,6.89734]
[1777344193848,31.64,76745.26,26.4,0.66121,0.00061,6.89649]
[1777344193949,31.65,76745.26,26.4,0.66121,0.00061,6.8965]
[1777344194204,31.65,76745.26,26.4,0.66121,0.00061,6.8965]
[1777344194283,31.65,76749.4,26.4,0.66374,0.00061,6.87683]
[1777344195634,31.65,76754.76,26.4,0.66701,0.00061,6.85099]
[1777344196829,31.65,76754.76,26.4,0.66701,0.00061,6.85099]
[1777344196930,31.65,76756.0,26.4,0.66776,0.00061,6.84497]
[1777344197118,31.65,76754.51,26.4,0.66686,0.00061,6.85223]
[1777344198125,31.65,76755.82,26.4,0.66765,0.00061,6.84587]
[1777344199132,31.65,76756.85,26.4,0.66827,0.00061,6.84086]
[1777344202276,31.65,76756.44,26.4,0.66802,0.00061,6.84292]
[1777344202296,31.65,76756.44,26.4,0.66802,0.00061,6.84292]
[1777344202330,31.65,76757.15,26.4,0.66845,0.00061,6.83948]
[1777344205009,31.65,76758.07,26.4,0.669,0.00061,6.83499]
[1777344205871,31.66,76758.1,26.4,0.66897,0.00061,6.83524]
[1777344205946,31.66,76758.1,26.4,0.66897,0.00061,6.83524]
[1777344205996,31.66,76758.1,26.4,0.66897,0.00061,6.83524]
[1777344206097,31.66,76757.54,26.4,0.66863,0.00061,6.83803]
[1777344206182,31.66,76756.61,26.4,0.66806,0.00061,6.84258]
[1777344210258,31.66,76757.07,26.4,0.66833,0.00061,6.84042]
[1777344210263,31.66,76757.07,26.4,0.66833,0.00061,6.84042]
[1777344210297,31.66,76757.07,26.4,0.66833,0.00061,6.84042]
[1777344210357,31.66,76757.05,26.4,0.66831,0.00061,6.84055]
[1777344211217,31.67,76759.64,26.4,0.67013,0.00061,6.81502]
[1777344212188,31.67,76759.64,26.4,0.67013,0.00061,6.81502]
[1777344212223,31.67,76760.64,26.4,0.67073,0.00061,6.8101]
[1777344213920,31.67,76760.64,26.4,0.67073,0.00061,6.8101]
[1777344213968,31.67,76759.7,26.4,0.67015,0.00061,6.81486]
[1777344214238,31.67,76760.64,26.4,0.67072,0.00061,6.8102]
[1777344219273,31.67,76761.35,26.4,0.67112,0.00061,6.80693]
[1777344224163,31.68,76761.91,26.4,0.67144,0.00061,6.80435]
[1777344224168,31.68,76761.91,26.4,0.67144,0.00061,6.80435]
[1777344224209,31.68,76761.91,26.4,0.67144,0.00061,6.80435]
[1777344224308,31.68,76759.12,26.4,0.66974,0.00061,6.81823]
[1777344225315,31.68,76756.54,26.4,0.66816,0.00061,6.83096]
[1777344226926,31.68,76756.54,26.4,0.66816,0.00061,6.83096]
[1777344227490,31.68,76756.33,26.4,0.66802,0.00061,6.83206]
[1777344227592,31.68,76754.79,26.4,0.66708,0.00061,6.83959]
[1777344233382,31.69,76754.16,26.4,0.66669,0.00061,6.84277]
[1777344235397,31.69,76756.32,26.4,0.668,0.00061,6.83229]
[1777344240433,31.69,76756.17,26.4,0.66789,0.00061,6.83314]
[1777344243838,31.69,76755.89,26.4,0.66771,0.00061,6.83456]
[1777344244093,31.69,76755.89,26.4,0.66771,0.00061,6.83456]
[1777344244108,31.69,76755.89,26.4,0.66771,0.00061,6.83456]
[1777344244113,31.69,76755.89,26.4,0.66771,0.00061,6.83456]
[1777344244307,31.69,76755.97,26.4,0.66776,0.00061,6.83421]
[1777344244461,31.69,76751.63,26.4,0.66511,0.00061,6.85525]
[1777344245640,31.69,76751.63,26.4,0.66511,0.00061,6.85525]
[1777344245742,31.69,76749.03,26.4,0.66352,0.00061,6.86774]
[1777344246173,31.69,76749.03,26.4,0.66352,0.00061,6.86774]
[1777344246475,31.69,76746.89,26.4,0.66221,0.00061,6.87791]
[1777344249495,31.7,76745.88,26.4,0.66158,0.00061,6.88273]
[1777344255096,31.7,76746.44,26.4,0.66191,0.00061,6.88019]
[1777344255148,31.7,76746.44,26.4,0.66191,0.00061,6.88019]
[1777344255538,31.7,76743.88,26.4,0.66033,0.00061,6.8923]
[1777344256545,31.7,76742.81,26.4,0.65967,0.00061,6.89733]
[1777344257298,31.7,76742.81,26.4,0.65967,0.00061,6.89733]
[1777344257407,31.7,76742.81,26.4,0.65967,0.00061,6.89733]
[1777344257412,31.7,76742.81,26.4,0.65967,0.00061,6.89733]
[1777344257600,31.7,76742.81,26.4,0.65967,0.00061,6.89733]
[1777344257629,31.7,76740.04,26.4,0.65797,0.00062,6.91022]
[1777344258364,31.7,76740.04,26.4,0.65797,0.00062,6.91022]
[1777344258758,31.7,76739.41,26.4,0.65758,0.00062,6.91313]
[1777344259179,31.7,76739.41,26.4,0.65758,0.00062,6.91313]
[1777344259566,31.7,76735.78,26.4,0.65534,0.00062,6.92978]
[1777344264601,31.7,76736.24,26.4,0.65562,0.00062,6.92773]
[1777344265607,31.7,76737.71,26.4,0.65652,0.00062,6.92102]
[1777344267621,31.7,76734.75,26.4,0.65469,0.00062,6.93455]
[1777344269407,31.7,76734.62,26.4,0.65461,0.00062,6.93514]
[1777344269636,31.7,76731.66,26.4,0.65278,0.00062,6.9485]
[1777344270433,31.7,76731.66,26.4,0.65278,0.00062,6.9485]
[1777344270489,31.7,76731.66,26.4,0.65278,0.00062,6.9485]
[1777344270882,31.7,76731.66,26.4,0.65278,0.00062,6.9485]
[1777344270957,31.7,76730.01,26.4,0.65176,0.00062,6.95587]
[1777344273664,31.7,76728.72,26.4,0.65118,0.00062,6.94893]
[1777344274671,31.7,76727.61,26.4,0.6505,0.00062,6.95384]
[1777344275514,31.7,76727.61,26.4,0.6505,0.00062,6.95384]
[1777344275626,31.7,76727.61,26.4,0.6505,0.00062,6.95384]
[1777344276144,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276418,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276456,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276633,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276686,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276778,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276868,31.7,76725.47,26.4,0.64917,0.00062,6.96325]
[1777344276880,31.7,76721.28,26.4,0.64655,0.00062,6.98154]
[1777344277601,31.7,76721.28,26.4,0.64655,0.00062,6.98154]
[1777344277861,31.71,76713.08,26.4,0.64141,0.00063,7.0164]
[1777344279706,31.71,76709.99,26.4,0.63947,0.00063,7.02923]
[1777344281198,31.71,76710.39,26.4,0.63972,0.00063,7.02758]
[1777344281265,31.71,76710.39,26.4,0.63972,0.00063,7.02758]
[1777344281663,31.71,76710.39,26.4,0.63972,0.00063,7.02758]
[1777344282158,31.71,76710.39,26.4,0.63972,0.00063,7.02758]
[1777344281721,31.71,76713.61,26.4,0.64174,0.00063,7.01419]
[1777344282728,31.71,76716.16,26.4,0.64334,0.00063,7.00347]
[1777344284108,31.71,76716.16,26.4,0.64334,0.00063,7.00347]
[1777344284742,31.71,76714.58,26.4,0.64235,0.00063,7.01016]
[1777344286506,31.71,76714.75,26.4,0.64245,0.00063,7.00945]
[1777344286755,31.71,76712.82,26.4,0.64124,0.00063,7.01755]
[1777344287763,31.71,76709.74,26.4,0.6393,0.00063,7.03032]
[1777344292798,31.71,76707.13,26.4,0.63765,0.00063,7.0411]
[1777344293597,31.71,76707.13,26.4,0.63765,0.00063,7.0411]
[1777344293640,31.71,76707.13,26.4,0.63765,0.00063,7.0411]
[1777344294489,31.71,76707.15,26.4,0.63766,0.00063,7.04103]
[1777344294812,31.71,76706.06,26.4,0.63697,0.00063,7.04548]
[1777344295819,31.71,76704.71,26.4,0.63612,0.00063,7.05095]
[1777344296324,31.71,76704.71,26.4,0.63612,0.00063,7.05095]
[1777344296418,31.71,76704.71,26.4,0.63612,0.00063,7.05095]
[1777344296826,31.71,76701.01,26.4,0.63378,0.00063,7.06575]
[1777344297833,31.71,76699.83,26.4,0.63303,0.00063,7.07041]
[1777344300647,31.71,76699.66,26.4,0.63293,0.00063,7.07108]
[1777344301861,31.71,76702.65,26.4,0.63482,0.00063,7.05921]
[1777344302868,31.71,76700.48,26.4,0.63345,0.00063,7.06784]
[1777344304882,31.71,76698.97,26.4,0.63249,0.00063,7.07379]
[1777344305616,31.71,76698.97,26.4,0.63249,0.00063,7.07379]
[1777344305710,31.71,76698.97,26.4,0.63249,0.00063,7.07379]
[1777344305888,31.71,76697.14,26.4,0.63133,0.00063,7.08095]
[1777344306896,31.71,76694.06,26.4,0.62938,0.00063,7.09285]
[1777344309592,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344309623,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344309793,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344310067,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344310111,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344310165,31.71,76693.08,26.4,0.62876,0.00063,7.0966]
[1777344310168,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310379,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310385,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310430,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310593,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310665,31.71,76686.73,26.4,0.62472,0.00064,7.12052]
[1777344310924,31.71,76697.17,26.4,0.63136,0.00063,7.08081]
[1777344311931,31.71,76708.61,26.4,0.63858,0.00063,7.03505]
[1777344312369,31.71,76708.61,26.4,0.63858,0.00063,7.03505]
[1777344312938,31.71,76706.79,26.4,0.63743,0.00063,7.04249]
[1777344313945,31.71,76705.45,26.4,0.63659,0.00063,7.04793]
[1777344315279,31.71,76705.67,26.4,0.63673,0.00063,7.04704]
[1777344315960,31.71,76711.18,26.4,0.64019,0.00063,7.02448]
[1777344316642,31.71,76711.18,26.4,0.64019,0.00063,7.02448]
[1777344316742,31.71,76711.18,26.4,0.64019,0.00063,7.02448]
[1777344317094,31.71,76711.18,26.4,0.64019,0.00063,7.02448]
[1777344317177,31.71,76711.18,26.4,0.64019,0.00063,7.02448]
[1777344317129,31.71,76714.89,26.4,0.64252,0.00063,7.00901]
[1777344317521,31.71,76714.89,26.4,0.64252,0.00063,7.00901]
[1777344317974,31.71,76729.56,26.4,0.65167,0.00062,6.94547]
[1777344318768,31.71,76729.56,26.4,0.65167,0.00062,6.94547]
[1777344318983,31.71,76733.22,26.4,0.65393,0.00062,6.9291]
[1777344319345,31.71,76733.22,26.4,0.65393,0.00062,6.9291]
[1777344319444,31.71,76733.22,26.4,0.65393,0.00062,6.9291]
[1777344319990,31.71,76740.17,26.4,0.65822,0.00062,6.89735]
[1777344320402,31.71,76740.17,26.4,0.65822,0.00062,6.89735]
[1777344320458,31.71,76740.17,26.4,0.65822,0.00062,6.89735]
[1777344320997,31.71,76741.29,26.4,0.65891,0.00062,6.89213]
[1777344322098,31.71,76741.29,26.4,0.65891,0.00062,6.89213]
[1777344323011,31.71,76738.58,26.4,0.65725,0.00062,6.90461]
[1777344324018,31.71,76736.71,26.4,0.6561,0.00062,6.91317]
[1777344324518,31.71,76736.71,26.4,0.6561,0.00062,6.91317]
[1777344324573,31.71,76736.71,26.4,0.6561,0.00062,6.91317]
[1777344325142,31.71,76736.71,26.4,0.6561,0.00062,6.91317]
[1777344325212,31.71,76736.71,26.4,0.6561,0.00062,6.91317]
[1777344325025,31.71,76735.22,26.4,0.65518,0.00062,6.91994]
[1777344326034,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344326251,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344326252,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344326265,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344326579,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344326676,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344327127,31.71,76734.13,26.4,0.65451,0.00062,6.92487]
[1777344327201,31.71,76710.63,26.4,0.63986,0.00063,7.0267]
[1777344327301,31.71,76710.63,26.4,0.63986,0.00063,7.0267]
[1777344327315,31.71,76710.63,26.4,0.63986,0.00063,7.0267]
[1777344327453,31.71,76710.63,26.4,0.63986,0.00063,7.0267]
[1777344327493,31.71,76710.63,26.4,0.63986,0.00063,7.0267]
[1777344328049,31.71,76705.18,26.4,0.63643,0.00063,7.04897]
[1777344330063,31.71,76706.91,26.4,0.63752,0.00063,7.04191]
[1777344332077,31.71,76705.77,26.4,0.63701,0.00063,7.03396]
[1777344332802,31.71,76705.77,26.4,0.63701,0.00063,7.03396]
[1777344333084,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333299,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333306,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333310,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333750,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333791,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333814,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333842,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344333951,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344334061,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344334102,31.71,76703.19,26.4,0.63538,0.00063,7.04437]
[1777344334187,31.71,76700.88,26.4,0.63392,0.00063,7.05358]
[1777344334627,31.71,76700.88,26.4,0.63392,0.00063,7.05358]
[1777344335098,31.71,76713.55,26.4,0.64192,0.00063,7.00184]
[1777344336105,31.7,76722.64,26.4,0.64762,0.00062,6.963]
[1777344337112,31.7,76723.69,26.4,0.64828,0.00062,6.95841]
[1777344337375,31.7,76723.69,26.4,0.64828,0.00062,6.95841]
[1777344338118,31.7,76722.05,26.4,0.64725,0.00062,6.96554]
[1777344338667,31.7,76722.05,26.4,0.64725,0.00062,6.96554]
[1777344338747,31.7,76722.05,26.4,0.64725,0.00062,6.96554]
[1777344339126,31.7,76720.86,26.4,0.64651,0.00063,6.97068]
[1777344340319,31.7,76721.48,26.4,0.6469,0.00063,6.96799]
[1777344340653,31.7,76721.48,26.4,0.6469,0.00063,6.96799]
[1777344341140,31.7,76722.63,26.4,0.64762,0.00062,6.96298]
[1777344342475,31.7,76723.61,26.4,0.64823,0.00062,6.95871]
[1777344342480,31.7,76723.61,26.4,0.64823,0.00062,6.95871]
[1777344343153,31.7,76720.33,26.4,0.64618,0.00063,6.97292]
[1777344343447,31.7,76720.33,26.4,0.64618,0.00063,6.97292]
[1777344343500,31.7,76720.33,26.4,0.64618,0.00063,6.97292]
[1777344344161,31.7,76722.96,26.4,0.64783,0.00062,6.96153]
[1777344345167,31.7,76725.36,26.4,0.64933,0.00062,6.95103]
[1777344346175,31.7,76726.75,26.4,0.6502,0.00062,6.94489]
[1777344348188,31.7,76728.7,26.4,0.65141,0.00062,6.93623]
[1777344348458,31.7,76728.7,26.4,0.65141,0.00062,6.93623]
[1777344349196,31.7,76733.74,26.4,0.65454,0.00062,6.91358]
[1777344350406,31.7,76734.6,26.4,0.65507,0.00062,6.90969]
[1777344351210,31.7,76733.7,26.4,0.65451,0.00062,6.91379]
[1777344351653,31.7,76733.7,26.4,0.65451,0.00062,6.91379]
[1777344352217,31.7,76735.55,26.4,0.65566,0.00062,6.90539]
[1777344355936,31.7,76735.94,26.4,0.65589,0.00062,6.90366]
[1777344356244,31.7,76737.72,26.4,0.65699,0.00062,6.89552]
[1777344356696,31.7,76737.72,26.4,0.65699,0.00062,6.89552]
[1777344356832,31.7,76737.72,26.4,0.65699,0.00062,6.89552]
[1777344358259,31.7,76738.75,26.4,0.65762,0.00062,6.89082]
[1777344361882,31.71,76739.07,26.4,0.65781,0.00062,6.88939]
[1777344361952,31.71,76739.07,26.4,0.65781,0.00062,6.88943]
[1777344362622,31.71,76737.39,26.4,0.65677,0.00062,6.89717]
[1777344363294,31.71,76738.43,26.4,0.65741,0.00062,6.89239]
[1777344364301,31.71,76737.4,26.4,0.65678,0.00062,6.89713]
[1777344366315,31.71,76739.09,26.4,0.65782,0.00062,6.88935]
[1777344371350,31.71,76740.12,26.4,0.65845,0.00062,6.88464]
[1777344373620,31.71,76739.95,26.4,0.65834,0.00062,6.88544]
[1777344373819,31.71,76739.95,26.4,0.65834,0.00062,6.88544]
[1777344373879,31.71,76739.95,26.4,0.65834,0.00062,6.88544]
[1777344374164,31.71,76739.95,26.4,0.65834,0.00062,6.88544]
[1777344374254,31.71,76740.2,26.4,0.65849,0.00062,6.88431]
[1777344374697,31.71,76744.85,26.4,0.66136,0.00062,6.86257]
[1777344375377,31.71,76753.74,26.4,0.66681,0.00061,6.82004]
[1777344376672,31.71,76753.74,26.4,0.66681,0.00061,6.82004]
[1777344376705,31.71,76755.28,26.4,0.66774,0.00061,6.81261]
[1777344377392,31.71,76752.99,26.4,0.66634,0.00061,6.82374]
[1777344380413,31.71,76751.83,26.4,0.66563,0.00061,6.82941]
[1777344381420,31.71,76750.89,26.4,0.66505,0.00061,6.83395]
[1777344382427,31.71,76753.23,26.4,0.66648,0.00061,6.82267]
[1777344385293,31.72,76753.85,26.4,0.66685,0.00061,6.81971]
[1777344385313,31.72,76753.85,26.4,0.66685,0.00061,6.81971]
[1777344385448,31.72,76752.39,26.4,0.66596,0.00061,6.82681]
[1777344386455,31.72,76748.21,26.4,0.66339,0.00061,6.84688]
[1777344387462,31.72,76746.62,26.4,0.66242,0.00061,6.85444]
[1777344389163,31.72,76746.62,26.4,0.66242,0.00061,6.85444]
[1777344389234,31.72,76746.62,26.4,0.66242,0.00061,6.85444]
[1777344389264,31.72,76747.04,26.4,0.66267,0.00061,6.85245]
[1777344389577,31.72,76747.04,26.4,0.66267,0.00061,6.85245]
[1777344390173,31.72,76740.29,26.4,0.65851,0.00062,6.88415]
[1777344391001,31.72,76740.29,26.4,0.65851,0.00062,6.88415]
[1777344391023,31.72,76736.03,26.4,0.65611,0.00062,6.89101]
[1777344391530,31.72,76728.58,26.4,0.65149,0.00062,6.92463]
[1777344392504,31.72,76725.21,26.4,0.64938,0.00062,6.93953]
[1777344395524,31.72,76726.34,26.4,0.6501,0.00062,6.93448]
[1777344396752,31.72,76726.34,26.4,0.6501,0.00062,6.93448]
[1777344396802,31.71,76726.3,26.4,0.65008,0.00062,6.93463]
[1777344397539,31.71,76728.53,26.4,0.65147,0.00062,6.92475]
[1777344398546,31.71,76729.55,26.4,0.6521,0.00062,6.92019]
[1777344399553,31.71,76730.54,26.4,0.65272,0.00062,6.91575]
[1777344400712,31.71,76730.54,26.4,0.65272,0.00062,6.91575]
[1777344401256,31.71,76730.54,26.4,0.65272,0.00062,6.91575]
[1777344400765,31.71,76731.91,26.4,0.65357,0.00062,6.90959]
[1777344401567,31.71,76736.95,26.4,0.6567,0.00062,6.88667]
[1777344402573,31.71,76740.17,26.4,0.65869,0.00062,6.87181]
[1777344404289,31.71,76740.17,26.4,0.65869,0.00062,6.87181]
[1777344404294,31.72,76741.67,26.4,0.65961,0.00062,6.86488]
[1777344404587,31.72,76743.1,26.4,0.66049,0.00062,6.85819]
[1777344406114,31.72,76744.7,26.4,0.66147,0.00062,6.85075]
[1777344406602,31.72,76746.57,26.4,0.66262,0.00061,6.84191]
[1777344407609,31.72,76748.12,26.4,0.66357,0.00061,6.83458]
[1777344408710,31.72,76748.12,26.4,0.66357,0.00061,6.83458]
[1777344408811,31.72,76747.68,26.4,0.66328,0.00061,6.8368]
[1777344410104,31.72,76747.68,26.4,0.66328,0.00061,6.8368]
[1777344410201,31.72,76747.68,26.4,0.66328,0.00061,6.8368]
[1777344410206,31.72,76747.97,26.4,0.66345,0.00061,6.83548]
[1777344410630,31.72,76738.17,26.4,0.65741,0.00062,6.8814]
[1777344411636,31.73,76733.93,26.4,0.65477,0.00062,6.90087]
[1777344412644,31.73,76730.45,26.4,0.65261,0.00062,6.9166]
[1777344414717,31.73,76730.32,26.4,0.65252,0.00062,6.91721]
[1777344414763,31.73,76730.61,26.4,0.65269,0.00062,6.91596]
[1777344420700,31.73,76731.58,26.4,0.65328,0.00062,6.91175]
[1777344421707,31.73,76733.58,26.4,0.65452,0.00062,6.90275]
[1777344423032,31.73,76733.58,26.4,0.65452,0.00062,6.90275]
[1777344423040,31.73,76733.58,26.4,0.65452,0.00062,6.90275]
[1777344423299,31.73,76733.58,26.4,0.65452,0.00062,6.90275]
[1777344423118,31.74,76734.47,26.4,0.65506,0.00062,6.89875]
[1777344423721,31.74,76725.36,26.4,0.64939,0.00062,6.93948]
[1777344425168,31.74,76723.33,26.4,0.64813,0.00062,6.94836]
[1777344428974,31.74,76722.78,26.4,0.64778,0.00062,6.95076]
[1777344429027,31.74,76722.78,26.4,0.64778,0.00062,6.95076]
[1777344429690,31.74,76722.72,26.4,0.64774,0.00062,6.95105]
[1777344430002,31.74,76722.72,26.4,0.64774,0.00062,6.95105]
[1777344430039,31.74,76722.72,26.4,0.64774,0.00062,6.95105]
[1777344430246,31.74,76722.72,26.4,0.64774,0.00062,6.95105]
[1777344430051,31.74,76724.5,26.4,0.64885,0.00062,6.94332]
[1777344430604,31.74,76724.5,26.4,0.64885,0.00062,6.94332]
[1777344430770,31.74,76721.21,26.4,0.64679,0.00063,6.95766]
[1777344435713,31.74,76721.92,26.4,0.64721,0.00063,6.9547]
[1777344435805,31.75,76723.6,26.4,0.64826,0.00062,6.94744]
[1777344436994,31.75,76727.01,26.4,0.65038,0.00062,6.93253]
[1777344437619,31.75,76727.01,26.4,0.65038,0.00062,6.93253]
[1777344437819,31.75,76726.58,26.4,0.6501,0.00062,6.93448]
[1777344438826,31.75,76724.69,26.4,0.64892,0.00062,6.94283]
[1777344443860,31.76,76724.86,26.4,0.64899,0.00062,6.94232]
[1777344444717,31.76,76724.86,26.4,0.64899,0.00062,6.94232]
[1777344444958,31.76,76724.86,26.4,0.64899,0.00062,6.94232]
[1777344445028,31.76,76724.96,26.4,0.64905,0.00062,6.94192]
[1777344445875,31.76,76733.06,26.4,0.65408,0.00062,6.90591]
[1777344448897,31.76,76735.68,26.4,0.6557,0.00062,6.89412]
[1777344450767,31.76,76735.71,26.4,0.65571,0.00062,6.89403]
[1777344450911,31.76,76733.16,26.4,0.65412,0.00062,6.90564]
[1777344451917,31.77,76731.68,26.4,0.65343,0.00062,6.89961]
[1777344453932,31.77,76732.7,26.4,0.65405,0.00062,6.89509]
[1777344456513,31.77,76733.15,26.4,0.65432,0.00062,6.89314]
[1777344457960,31.77,76736.0,26.4,0.65608,0.00062,6.88028]
[1777344459318,31.77,76736.0,26.4,0.65608,0.00062,6.88028]
[1777344460032,31.77,76735.07,26.4,0.65549,0.00062,6.88457]
[1777344460127,31.77,76735.07,26.4,0.65549,0.00062,6.88457]
[1777344460182,31.78,76733.84,26.4,0.65472,0.00062,6.8902]
[1777344460885,31.78,76733.84,26.4,0.65472,0.00062,6.8902]
[1777344460981,31.78,76722.45,26.4,0.64762,0.00063,6.94073]
[1777344462995,31.78,76724.34,26.4,0.6488,0.00062,6.93251]
[1777344466015,31.78,76725.44,26.4,0.64948,0.00062,6.92779]
[1777344467023,31.78,76726.79,26.4,0.65031,0.00062,6.92191]
[1777344468862,31.78,76726.52,26.4,0.65014,0.00062,6.92315]
[1777344468963,31.79,76726.52,26.4,0.65013,0.00062,6.9232]
[1777344469989,31.79,76726.52,26.4,0.65013,0.00062,6.9232]
[1777344470044,31.79,76726.47,26.4,0.65009,0.00062,6.92347]
[1777344473518,31.79,76726.63,26.4,0.65017,0.00062,6.92292]
[1777344474072,31.79,76729.74,26.4,0.6521,0.00062,6.9092]
[1777344477227,31.79,76729.8,26.4,0.65213,0.00062,6.90899]
[1777344477328,31.8,76730.25,26.4,0.6524,0.00062,6.90701]
[1777344478033,31.8,76730.25,26.4,0.6524,0.00062,6.90701]
[1777344478100,31.8,76726.07,26.4,0.6498,0.00062,6.92555]
[1777344478929,31.8,76726.07,26.4,0.6498,0.00062,6.92555]
[1777344479279,31.8,76726.07,26.4,0.6498,0.00062,6.92555]
[1777344479106,31.8,76722.87,26.4,0.6478,0.00062,6.93953]
[1777344479501,31.8,76722.87,26.4,0.6478,0.00062,6.93953]
[1777344479856,31.8,76722.87,26.4,0.6478,0.00062,6.93953]
[1777344480114,31.8,76726.99,26.4,0.65036,0.00062,6.92155]
[1777344481669,31.8,76727.26,26.4,0.65052,0.00062,6.92042]
[1777344481724,31.8,76727.26,26.4,0.65052,0.00062,6.92042]
[1777344482128,31.8,76722.4,26.4,0.64748,0.00062,6.94171]
[1777344484142,31.8,76721.2,26.4,0.64672,0.00063,6.94696]
[1777344487163,31.81,76719.97,26.4,0.64594,0.00063,6.95234]
[1777344488165,31.81,76719.97,26.4,0.64594,0.00063,6.95234]
[1777344488170,31.81,76720.2,26.4,0.64608,0.00063,6.95139]
[1777344492198,31.81,76718.24,26.4,0.64484,0.00063,6.95987]
[1777344493337,31.81,76715.3,26.4,0.64299,0.00063,6.97234]
[1777344494212,31.81,76713.2,26.4,0.64167,0.00063,6.98114]
[1777344497232,31.81,76714.61,26.4,0.64256,0.00063,6.97527]
[1777344500363,31.81,76714.6,26.4,0.64255,0.00063,6.97533]
[1777344500425,31.81,76714.74,26.4,0.64263,0.00063,6.97476]
[1777344500439,31.81,76714.74,26.4,0.64263,0.00063,6.97476]
[1777344501260,31.82,76706.98,26.4,0.63775,0.00063,7.00683]
[1777344502143,31.82,76706.98,26.4,0.63775,0.00063,7.00683]
[1777344502268,31.82,76704.74,26.4,0.63633,0.00063,7.01589]
[1777344503639,31.82,76704.84,26.4,0.6364,0.00063,7.01549]
[1777344503645,31.82,76704.84,26.4,0.6364,0.00063,7.01549]
[1777344503997,31.82,76704.84,26.4,0.6364,0.00063,7.01549]
[1777344504282,31.82,76699.44,26.4,0.63298,0.00063,7.03696]
[1777344504527,31.82,76699.44,26.4,0.63298,0.00063,7.03696]
[1777344509691,31.82,76699.09,26.4,0.63276,0.00063,7.03832]
[1777344509796,31.82,76699.09,26.4,0.63276,0.00063,7.03832]
[1777344510324,31.82,76693.66,26.4,0.62931,0.00064,7.05939]
[1777344511331,31.82,76692.93,26.4,0.62904,0.00064,7.04966]
[1777344515115,31.82,76692.05,26.4,0.62848,0.00064,7.05304]
[1777344515359,31.82,76689.91,26.4,0.62711,0.00064,7.06114]
[1777344516062,31.82,76689.91,26.4,0.62711,0.00064,7.06114]
[1777344516366,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344516431,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344516484,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344516608,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344516989,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344517041,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344517233,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344517365,31.82,76689.9,26.4,0.62711,0.00064,7.06118]
[1777344517373,31.82,76699.21,26.4,0.63303,0.00063,7.02536]
[1777344518380,31.82,76707.21,26.4,0.63809,0.00063,6.99335]
[1777344518496,31.82,76707.21,26.4,0.63809,0.00063,6.99335]
[1777344519592,31.82,76707.89,26.4,0.63852,0.00063,6.9906]
[1777344519943,31.82,76707.89,26.4,0.63852,0.00063,6.9906]
[1777344520394,31.82,76709.98,26.4,0.63983,0.00063,6.98205]
[1777344521401,31.82,76711.06,26.4,0.64051,0.00063,6.9776]
[1777344522017,31.82,76711.06,26.4,0.64051,0.00063,6.9776]
[1777344522407,31.82,76713.11,26.4,0.6418,0.00063,6.96909]
[1777344524422,31.82,76711.65,26.4,0.64088,0.00063,6.97519]
[1777344525092,31.82,76711.65,26.4,0.64088,0.00063,6.97519]
[1777344526377,31.82,76711.65,26.4,0.64087,0.00063,6.9752]
[1777344525428,31.82,76715.05,26.4,0.64301,0.00063,6.961]
[1777344526534,31.82,76715.05,26.4,0.64301,0.00063,6.961]
[1777344526580,31.82,76713.59,26.4,0.64209,0.00063,6.96714]
[1777344527443,31.82,76706.66,26.4,0.63772,0.00063,6.99574]
[1777344528697,31.82,76706.66,26.4,0.63772,0.00063,6.99574]
[1777344528728,31.82,76706.66,26.4,0.63772,0.00063,6.99574]
[1777344528776,31.82,76705.82,26.4,0.63719,0.00063,6.99917]
[1777344530144,31.82,76705.82,26.4,0.63719,0.00063,6.99917]
[1777344530196,31.82,76705.82,26.4,0.63719,0.00063,6.99917]
[1777344530342,31.82,76705.82,26.4,0.63719,0.00063,6.99917]
[1777344530354,31.83,76701.33,26.4,0.63434,0.00063,7.01718]
[1777344530568,31.83,76701.33,26.4,0.63434,0.00063,7.01718]
[1777344530665,31.83,76699.77,26.4,0.63335,0.00063,7.02335]
[1777344531435,31.83,76699.77,26.4,0.63335,0.00063,7.02335]
[1777344531470,31.83,76702.08,26.4,0.63482,0.00063,7.01421]
[1777344536506,31.83,76700.9,26.4,0.63406,0.00063,7.01892]
[1777344538091,31.83,76700.9,26.4,0.63406,0.00063,7.01892]
[1777344538096,31.83,76700.9,26.4,0.63406,0.00063,7.01892]
[1777344538177,31.83,76700.9,26.4,0.63406,0.00063,7.01892]
[1777344538324,31.83,76700.83,26.4,0.63402,0.00063,7.01921]
[1777344538847,31.83,76700.83,26.4,0.63402,0.00063,7.01921]
[1777344540376,31.83,76695.9,26.4,0.63089,0.00064,7.03852]
[1777344540534,31.83,76694.7,26.4,0.63012,0.00064,7.04315]
[1777344542759,31.83,76694.38,26.4,0.62992,0.00064,7.04439]
[1777344546244,31.83,76694.87,26.4,0.63022,0.00064,7.04254]
[1777344548661,31.83,76695.5,26.4,0.63062,0.00064,7.04015]
[1777344550604,31.83,76694.34,26.4,0.62987,0.00064,7.04466]
[1777344555639,31.84,76696.35,26.4,0.63114,0.00064,7.03697]
[1777344560674,31.84,76695.39,26.4,0.63052,0.00064,7.04077]
[1777344561509,31.84,76695.39,26.4,0.63052,0.00064,7.04077]
[1777344561681,31.84,76696.92,26.4,0.63149,0.00063,7.03487]
[1777344565709,31.84,76695.61,26.4,0.63064,0.00064,7.04001]
[1777344570744,31.85,76695.86,26.4,0.63079,0.00064,7.03912]
[1777344571751,31.85,76694.6,26.4,0.63018,0.00064,7.03144]
[1777344575323,31.85,76694.94,26.4,0.6304,0.00064,7.03014]
[1777344575327,31.85,76698.18,26.4,0.63245,0.00064,7.0176]
[1777344580814,31.85,76698.25,26.4,0.63248,0.00063,7.01744]
[1777344581821,31.86,76699.8,26.4,0.63346,0.00063,7.01138]
[1777344584842,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344585963,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344586154,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344586200,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344586201,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344586236,31.86,76697.07,26.4,0.63171,0.00064,7.02214]
[1777344586358,31.86,76697.75,26.4,0.63214,0.00064,7.01953]
[1777344586727,31.86,76697.75,26.4,0.63214,0.00064,7.01953]
[1777344586781,31.86,76697.75,26.4,0.63214,0.00064,7.01953]
[1777344586937,31.86,76697.75,26.4,0.63214,0.00064,7.01953]
[1777344587116,31.86,76691.78,26.4,0.62834,0.00064,7.04252]
[1777344587677,31.86,76691.78,26.4,0.62834,0.00064,7.04252]
[1777344587863,31.86,76693.69,26.4,0.62955,0.00064,7.03524]
[1777344588508,31.86,76693.69,26.4,0.62955,0.00064,7.03524]
[1777344588870,31.86,76697.01,26.4,0.63166,0.00064,7.02244]
[1777344589877,31.86,76698.08,26.4,0.63234,0.00063,7.01829]
[1777344590884,31.86,76699.88,26.4,0.63348,0.00063,7.01125]
[1777344592898,31.86,76702.0,26.4,0.63482,0.00063,7.00289]
[1777344593905,31.87,76700.58,26.4,0.63391,0.00063,7.00858]
[1777344598940,31.87,76701.35,26.4,0.63438,0.00063,7.00567]
[1777344601801,31.87,76701.61,26.4,0.63453,0.00063,7.00469]
[1777344601838,31.87,76701.61,26.4,0.63453,0.00063,7.00469]
[1777344602077,31.87,76701.61,26.4,0.63453,0.00063,7.00469]
[1777344602163,31.87,76701.61,26.4,0.63453,0.00063,7.00469]
[1777344602188,31.87,76703.36,26.4,0.63564,0.00063,6.99776]
[1777344602915,31.87,76703.36,26.4,0.63564,0.00063,6.99776]
[1777344602968,31.87,76712.63,26.4,0.64149,0.00063,6.95995]
[1777344603975,31.88,76715.02,26.4,0.64299,0.00063,6.94999]
[1777344604624,31.88,76715.02,26.4,0.64299,0.00063,6.94999]
[1777344604982,31.88,76720.45,26.4,0.64639,0.00063,6.92696]
[1777344606992,31.88,76720.8,26.4,0.6466,0.00063,6.9255]
[1777344606996,31.88,76720.79,26.4,0.64659,0.00063,6.92559]
[1777344608345,31.88,76720.79,26.4,0.64659,0.00063,6.92559]
[1777344608446,31.88,76723.97,26.4,0.64857,0.00062,6.91189]
[1777344609010,31.88,76725.87,26.4,0.64975,0.00062,6.90362]
[1777344609945,31.88,76725.87,26.4,0.64975,0.00062,6.90362]
[1777344610170,31.88,76725.87,26.4,0.64975,0.00062,6.90362]
[1777344610215,31.88,76725.87,26.4,0.64975,0.00062,6.90362]
[1777344610271,31.88,76726.05,26.4,0.64986,0.00062,6.90285]
[1777344611024,31.88,76729.31,26.4,0.65189,0.00062,6.88848]
[1777344614470,31.88,76731.45,26.4,0.65321,0.00062,6.879]
[1777344618424,31.89,76731.94,26.4,0.65351,0.00062,6.87687]
[1777344618539,31.89,76732.08,26.4,0.65359,0.00062,6.87627]
[1777344619082,31.89,76739.71,26.4,0.65832,0.00062,6.84161]
[1777344620362,31.89,76739.71,26.4,0.65832,0.00062,6.84161]
[1777344620388,31.89,76744.74,26.4,0.66141,0.00062,6.81828]
[1777344621081,31.89,76744.74,26.4,0.66141,0.00062,6.81828]
[1777344621386,31.89,76746.45,26.4,0.66246,0.00061,6.8103]
[1777344621764,31.89,76746.45,26.4,0.66246,0.00061,6.8103]
[1777344621869,31.89,76746.45,26.4,0.66246,0.00061,6.8103]
[1777344622094,31.89,76746.45,26.4,0.66246,0.00061,6.8103]
[1777344622463,31.89,76746.45,26.4,0.66246,0.00061,6.8103]
[1777344622511,31.89,76754.11,26.4,0.66715,0.00061,6.77374]
[1777344623015,31.89,76754.11,26.4,0.66715,0.00061,6.77374]
[1777344623111,31.89,76759.27,26.4,0.67029,0.00061,6.74863]
[1777344623983,31.89,76759.27,26.4,0.67029,0.00061,6.74863]
[1777344625999,31.89,76759.67,26.4,0.67052,0.00061,6.7468]
[1777344626031,31.89,76759.67,26.4,0.67052,0.00061,6.7468]
[1777344626132,31.89,76759.67,26.4,0.67052,0.00061,6.7468]
[1777344626190,31.9,76761.01,26.4,0.67133,0.00061,6.74026]
[1777344627140,31.9,76761.01,26.4,0.67133,0.00061,6.74026]
[1777344627299,31.9,76761.01,26.4,0.67133,0.00061,6.74026]
[1777344627507,31.9,76761.01,26.4,0.67133,0.00061,6.74026]
[1777344627514,31.9,76761.01,26.4,0.67133,0.00061,6.74026]
[1777344627383,31.9,76765.87,26.4,0.67428,0.00061,6.71606]
[1777344628327,31.9,76765.87,26.4,0.67428,0.00061,6.71606]
[1777344628400,31.9,76779.53,26.4,0.68251,0.0006,6.64613]
[1777344628842,31.9,76779.53,26.4,0.68251,0.0006,6.64613]
[1777344629480,31.9,76788.3,26.4,0.68775,0.00059,6.59984]
[1777344630160,31.9,76790.31,26.4,0.68893,0.00059,6.58914]
[1777344631167,31.9,76788.32,26.4,0.68802,0.0006,6.58672]
[1777344634188,31.9,76790.7,26.4,0.68941,0.00059,6.57418]
[1777344639216,31.91,76790.58,26.4,0.6893,0.00059,6.57519]
[1777344639329,31.91,76790.58,26.4,0.6893,0.00059,6.57519]
[1777344639419,31.91,76790.58,26.4,0.6893,0.00059,6.57519]
[1777344639429,31.91,76800.17,26.4,0.69496,0.00059,6.52305]
[1777344640230,31.91,76812.63,26.4,0.70227,0.00058,6.45326]
[1777344641237,31.91,76816.17,26.4,0.70433,0.00058,6.43309]
[1777344643422,31.91,76818.58,26.4,0.70574,0.00058,6.41919]
[1777344643622,31.91,76818.58,26.4,0.70574,0.00058,6.41919]
[1777344644258,31.91,76816.48,26.4,0.70451,0.00058,6.43128]
[1777344644573,31.91,76816.48,26.4,0.70451,0.00058,6.43128]
[1777344646020,31.91,76817.08,26.4,0.70486,0.00058,6.42785]
[1777344646272,31.91,76818.1,26.4,0.70545,0.00058,6.42204]
[1777344647279,31.91,76820.01,26.4,0.70655,0.00058,6.41108]
[1777344648286,31.91,76821.0,26.4,0.70712,0.00058,6.40542]
[1777344648658,31.91,76821.0,26.4,0.70712,0.00058,6.40542]
[1777344648845,31.91,76821.0,26.4,0.70712,0.00058,6.40542]
[1777344648963,31.91,76821.0,26.4,0.70712,0.00058,6.40542]
[1777344649507,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344649750,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344650026,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344650110,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344650173,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344650418,31.92,76839.82,26.4,0.7179,0.00057,6.29433]
[1777344650520,31.92,76851.69,26.4,0.7246,0.00056,6.22206]
[1777344650673,31.92,76851.69,26.4,0.7246,0.00056,6.22206]
[1777344651028,31.92,76851.69,26.4,0.7246,0.00056,6.22206]
[1777344651359,31.92,76849.8,26.4,0.72353,0.00056,6.23379]
[1777344653322,31.92,76851.95,26.4,0.72472,0.00056,6.22076]
[1777344656343,31.92,76861.61,26.4,0.7301,0.00056,6.16087]
[1777344657350,31.93,76862.93,26.4,0.73082,0.00055,6.15276]
[1777344658358,31.93,76862.22,26.4,0.73041,0.00056,6.15741]
[1777344660372,31.93,76857.35,26.4,0.72767,0.00056,6.18819]
[1777344660981,31.93,76857.35,26.4,0.72767,0.00056,6.18819]
[1777344661002,31.93,76857.35,26.4,0.72767,0.00056,6.18819]
[1777344661379,31.94,76851.75,26.4,0.72452,0.00056,6.22298]
[1777344662386,31.94,76848.83,26.4,0.72287,0.00056,6.24101]
[1777344663393,31.94,76847.77,26.4,0.72226,0.00056,6.24759]
[1777344665407,31.94,76847.11,26.4,0.72188,0.00056,6.25178]
[1777344668429,31.94,76846.12,26.4,0.7213,0.00056,6.25804]
[1777344671450,31.95,76845.45,26.4,0.7209,0.00056,6.26233]
[1777344672456,31.95,76844.46,26.4,0.72033,0.00057,6.26841]
[1777344673556,31.95,76844.46,26.4,0.72033,0.00057,6.26841]
[1777344673464,31.95,76843.49,26.4,0.71978,0.00057,6.27434]
[1777344674537,31.95,76839.36,26.4,0.71744,0.00057,6.29923]
[1777344674910,31.95,76839.36,26.4,0.71744,0.00057,6.29923]
[1777344675478,31.95,76844.7,26.4,0.72046,0.00057,6.26701]
[1777344677492,31.95,76847.78,26.4,0.7222,0.00056,6.24824]
[1777344678499,31.95,76846.6,26.4,0.72154,0.00056,6.25544]
[1777344679506,31.95,76844.4,26.4,0.7203,0.00057,6.26881]
[1777344681520,31.95,76841.2,26.4,0.71848,0.00057,6.2882]
[1777344682527,31.95,76843.11,26.4,0.71957,0.00057,6.27663]
[1777344683534,31.95,76844.79,26.4,0.72052,0.00056,6.26642]
[1777344685548,31.95,76846.5,26.4,0.72147,0.00056,6.25615]
[1777344688569,31.95,76845.41,26.4,0.72084,0.00056,6.26299]
[1777344693604,31.96,76845.16,26.4,0.72098,0.00057,6.25125]
[1777344694611,31.96,76846.89,26.4,0.72195,0.00056,6.24079]
[1777344697199,31.96,76847.11,26.4,0.72207,0.00056,6.23953]
[1777344697301,31.96,76847.97,26.4,0.72254,0.00056,6.23445]
[1777344697632,31.96,76846.31,26.4,0.7216,0.00056,6.24457]
[1777344700653,31.97,76847.86,26.4,0.72246,0.00056,6.23534]
[1777344701693,31.97,76847.86,26.4,0.72246,0.00056,6.23534]
[1777344701713,31.97,76847.86,26.4,0.72246,0.00056,6.23534]
[1777344701728,31.97,76848.37,26.4,0.72274,0.00056,6.23231]
[1777344703230,31.97,76848.37,26.4,0.72274,0.00056,6.23231]
[1777344703332,31.97,76850.22,26.4,0.72376,0.00056,6.22117]
[1777344704397,31.97,76850.22,26.4,0.72376,0.00056,6.22117]
[1777344704402,31.97,76850.22,26.4,0.72376,0.00056,6.22117]
[1777344704443,31.97,76851.93,26.4,0.72471,0.00056,6.21078]
[1777344705688,31.97,76849.17,26.4,0.72315,0.00056,6.22782]
[1777344706695,31.98,76847.6,26.4,0.72226,0.00056,6.2375]
[1777344707702,31.98,76847.05,26.4,0.72194,0.00056,6.24094]
[1777344709131,31.98,76847.05,26.4,0.72194,0.00056,6.24094]
[1777344709233,31.98,76845.52,26.4,0.72106,0.00056,6.25039]
[1777344709716,31.98,76846.23,26.4,0.72147,0.00056,6.24608]
[1777344714751,31.98,76846.0,26.4,0.7213,0.00056,6.24783]
[1777344716439,31.98,76846.0,26.4,0.7213,0.00056,6.24783]
[1777344716491,31.98,76846.0,26.4,0.7213,0.00056,6.24783]
[1777344716540,31.99,76845.84,26.4,0.7212,0.00056,6.24894]
[1777344716765,31.99,76847.23,26.4,0.72198,0.00056,6.24048]
[1777344717772,31.99,76851.13,26.4,0.72417,0.00056,6.21671]
[1777344721075,31.99,76850.94,26.4,0.72405,0.00056,6.21807]
[1777344721177,31.99,76851.05,26.4,0.72409,0.00056,6.2176]
[1777344721800,31.99,76850.39,26.4,0.72372,0.00056,6.22165]
[1777344722807,31.99,76849.59,26.4,0.72326,0.00056,6.22664]
[1777344725828,32.0,76850.8,26.4,0.72392,0.00056,6.2195]
[1777344726835,32.0,76853.37,26.4,0.72535,0.00056,6.20381]
[1777344731870,32.01,76853.06,26.4,0.72512,0.00056,6.20629]
[1777344732876,32.01,76856.93,26.4,0.72728,0.00056,6.18251]
[1777344733884,32.01,76858.64,26.4,0.72822,0.00056,6.17201]
[1777344734891,32.01,76856.3,26.4,0.7269,0.00056,6.18666]
[1777344735946,32.01,76856.3,26.4,0.7269,0.00056,6.18666]
[1777344736361,32.01,76856.3,26.4,0.7269,0.00056,6.18666]
[1777344736626,32.01,76856.3,26.4,0.7269,0.00056,6.18666]
[1777344736462,32.02,76855.12,26.4,0.72622,0.00056,6.19423]
[1777344736752,32.02,76855.12,26.4,0.72622,0.00056,6.19423]
[1777344736904,32.02,76847.95,26.4,0.7222,0.00056,6.2382]
[1777344737912,32.02,76852.29,26.4,0.72463,0.00056,6.21177]
[1777344738919,32.02,76854.79,26.4,0.72602,0.00056,6.19646]
[1777344739926,32.02,76855.63,26.4,0.72648,0.00056,6.19138]
[1777344740933,32.02,76856.21,26.4,0.72679,0.00056,6.18792]
[1777344744961,32.03,76851.18,26.4,0.72393,0.00056,6.21938]
[1777344745968,32.03,76849.37,26.4,0.7229,0.00056,6.23058]
[1777344746975,32.03,76848.74,26.4,0.72254,0.00056,6.23451]
[1777344749374,32.04,76848.77,26.4,0.72255,0.00056,6.23441]
[1777344749426,32.04,76848.77,26.4,0.72255,0.00056,6.23441]
[1777344749529,32.04,76848.89,26.4,0.7226,0.00056,6.23384]
[1777344749996,32.04,76847.63,26.4,0.72189,0.00056,6.24151]
[1777344751003,32.04,76846.29,26.4,0.72145,0.00056,6.23613]
[1777344753019,32.04,76842.87,26.4,0.7195,0.00057,6.25697]
[1777344754049,32.04,76842.87,26.4,0.7195,0.00057,6.25697]
[1777344754150,32.04,76842.39,26.4,0.71922,0.00057,6.25998]
[1777344755033,32.04,76839.34,26.4,0.71748,0.00057,6.27835]
[1777344756039,32.04,76838.4,26.4,0.71695,0.00057,6.284]
[1777344757047,32.04,76839.05,26.4,0.71731,0.00057,6.28013]
[1777344762081,32.05,76839.17,26.4,0.71737,0.00057,6.27953]
[1777344763089,32.05,76840.31,26.4,0.71802,0.00057,6.27273]
[1777344764096,32.05,76840.98,26.4,0.71839,0.00057,6.26873]
[1777344768837,32.05,76841.19,26.4,0.7185,0.00057,6.26757]
[1777344768893,32.05,76841.19,26.4,0.7185,0.00057,6.26757]
[1777344769132,32.05,76844.46,26.4,0.72035,0.00057,6.24792]
[1777344770139,32.05,76848.35,26.4,0.72254,0.00056,6.22436]
[1777344771146,32.05,76849.01,26.4,0.7229,0.00056,6.22042]
[1777344774966,32.06,76849.3,26.4,0.72304,0.00056,6.21889]
[1777344775173,32.06,76849.57,26.4,0.72319,0.00056,6.21732]
[1777344776180,32.06,76850.27,26.4,0.72357,0.00056,6.21313]
[1777344777188,32.06,76849.27,26.4,0.723,0.00056,6.21932]
[1777344778195,32.06,76847.18,26.4,0.72182,0.00056,6.23213]
[1777344779202,32.06,76847.88,26.4,0.72221,0.00056,6.22794]
[1777344785244,32.07,76847.72,26.4,0.72208,0.00056,6.22935]
[1777344788265,32.07,76849.42,26.4,0.72302,0.00056,6.21921]
[1777344791286,32.07,76851.48,26.4,0.72415,0.00056,6.20687]
[1777344796321,32.08,76851.59,26.4,0.72417,0.00056,6.20667]
[1777344797905,32.08,76851.84,26.4,0.7243,0.00056,6.20524]
[1777344797946,32.08,76851.84,26.4,0.7243,0.00056,6.20524]
[1777344798335,32.08,76846.75,26.4,0.72143,0.00056,6.23634]
[1777344799343,32.09,76843.94,26.4,0.71984,0.00057,6.2534]
[1777344800350,32.09,76842.88,26.4,0.71924,0.00057,6.25983]
[1777344803371,32.09,76841.72,26.4,0.71855,0.00057,6.26715]
[1777344805021,32.09,76841.92,26.4,0.71865,0.00057,6.26607]
[1777344805385,32.1,76841.73,26.4,0.71853,0.00057,6.26732]
[1777344810419,32.1,76841.28,26.4,0.71822,0.00057,6.27057]
[1777344814447,32.11,76842.19,26.4,0.71901,0.00057,6.25198]
[1777344818476,32.12,76841.53,26.4,0.71859,0.00057,6.25642]
[1777344820489,32.12,76839.74,26.4,0.71756,0.00057,6.26735]
[1777344821497,32.12,76838.62,26.4,0.71691,0.00057,6.27414]
[1777344822504,32.12,76837.66,26.4,0.71636,0.00057,6.27994]
[1777344824518,32.13,76836.09,26.4,0.71545,0.00057,6.28944]
[1777344825524,32.13,76836.84,26.4,0.71587,0.00057,6.28506]
[1777344826724,32.13,76836.84,26.4,0.71587,0.00057,6.28506]
[1777344827391,32.13,76836.95,26.4,0.71592,0.00057,6.28449]
[1777344827423,32.13,76836.95,26.4,0.71592,0.00057,6.28449]
[1777344827539,32.13,76831.47,26.4,0.71279,0.00057,6.31694]
[1777344827792,32.13,76831.47,26.4,0.71279,0.00057,6.31694]
[1777344828546,32.13,76830.46,26.4,0.71221,0.00057,6.32291]
[1777344829553,32.13,76828.81,26.4,0.71126,0.00057,6.33261]
[1777344831567,32.13,76830.32,26.4,0.71212,0.00057,6.32385]
[1777344832360,32.13,76830.32,26.4,0.71212,0.00057,6.32385]
[1777344832573,32.13,76831.75,26.4,0.71293,0.00057,6.31551]
[1777344833581,32.13,76832.55,26.4,0.71339,0.00057,6.31078]
[1777344834588,32.13,76833.62,26.4,0.714,0.00057,6.30446]
[1777344835595,32.13,76832.89,26.4,0.71359,0.00057,6.30875]
[1777344840629,32.13,76832.85,26.4,0.71357,0.00057,6.30889]
[1777344841637,32.13,76832.23,26.4,0.71322,0.00057,6.31252]
[1777344842341,32.13,76832.23,26.4,0.71322,0.00057,6.31252]
[1777344842644,32.13,76829.67,26.4,0.71176,0.00057,6.32752]
[1777344843651,32.13,76826.31,26.4,0.70983,0.00057,6.34707]
[1777344844658,32.13,76824.42,26.4,0.70875,0.00058,6.35798]
[1777344846431,32.13,76824.2,26.4,0.70863,0.00058,6.35919]
[1777344846672,32.13,76825.55,26.4,0.70941,0.00058,6.3513]
[1777344846791,32.13,76825.55,26.4,0.70941,0.00058,6.3513]
[1777344847152,32.13,76825.55,26.4,0.70941,0.00058,6.3513]
[1777344847492,32.13,76825.55,26.4,0.70941,0.00058,6.3513]
[1777344847679,32.13,76830.78,26.4,0.71242,0.00057,6.32074]
[1777344848685,32.13,76833.18,26.4,0.71379,0.00057,6.3066]
[1777344853726,32.13,76833.65,26.4,0.71407,0.00057,6.30376]
[1777344853721,32.13,76834.64,26.4,0.71463,0.00057,6.2979]
[1777344853775,32.13,76834.64,26.4,0.71463,0.00057,6.2979]
[1777344854728,32.13,76832.32,26.4,0.71331,0.00057,6.31158]
[1777344859763,32.12,76831.2,26.4,0.71268,0.00057,6.31807]
[1777344859847,32.12,76831.2,26.4,0.71268,0.00057,6.31807]
[1777344860770,32.12,76830.36,26.4,0.7122,0.00057,6.32297]
[1777344861233,32.12,76830.36,26.4,0.7122,0.00057,6.32297]
[1777344861285,32.12,76830.36,26.4,0.7122,0.00057,6.32297]
[1777344861334,32.12,76830.36,26.4,0.7122,0.00057,6.32294]
[1777344861777,32.12,76829.28,26.4,0.71158,0.00057,6.32927]
[1777344862784,32.12,76828.39,26.4,0.71108,0.00057,6.33443]
[1777344864798,32.12,76827.58,26.4,0.71062,0.00057,6.33908]
[1777344869833,32.12,76828.12,26.4,0.71093,0.00057,6.3359]
[1777344874868,32.12,76827.99,26.4,0.71115,0.00057,6.32325]
[1777344876882,32.12,76828.58,26.4,0.71149,0.00057,6.31986]
[1777344880367,32.13,76827.79,26.4,0.71102,0.00057,6.32459]
[1777344880909,32.13,76829.61,26.4,0.71207,0.00057,6.31394]
[1777344883264,32.13,76830.06,26.4,0.71232,0.00057,6.31134]
[1777344883283,32.13,76830.06,26.4,0.71232,0.00057,6.31134]
[1777344883305,32.13,76830.06,26.4,0.71232,0.00057,6.31134]
[1777344883458,32.13,76830.06,26.4,0.71232,0.00057,6.31134]
[1777344883480,32.13,76829.71,26.4,0.71211,0.00057,6.31347]
[1777344884267,32.13,76829.71,26.4,0.71211,0.00057,6.31347]
[1777344884644,32.13,76829.71,26.4,0.71211,0.00057,6.31347]
[1777344884745,32.13,76831.7,26.4,0.71326,0.00057,6.30177]
[1777344885468,32.13,76831.7,26.4,0.71326,0.00057,6.30177]
[1777344885708,32.13,76833.28,26.4,0.71416,0.00057,6.29246]
[1777344885945,32.13,76836.78,26.4,0.71616,0.00057,6.27172]
[1777344886952,32.13,76839.67,26.4,0.7178,0.00057,6.25451]
[1777344888966,32.13,76840.34,26.4,0.71817,0.00057,6.25057]
[1777344891039,32.13,76840.58,26.4,0.71831,0.00057,6.24917]
[1777344891130,32.13,76840.58,26.4,0.71831,0.00057,6.24917]
[1777344891137,32.13,76840.58,26.4,0.71831,0.00057,6.24917]
[1777344891346,32.13,76841.65,26.4,0.71891,0.00057,6.24284]
[1777344891988,32.13,76846.89,26.4,0.72187,0.00056,6.21122]
[1777344892995,32.13,76847.89,26.4,0.72243,0.00056,6.20523]
[1777344898509,32.14,76848.4,26.4,0.72268,0.00056,6.20247]
[1777344898558,32.14,76848.4,26.4,0.72268,0.00056,6.20247]
[1777344898565,32.14,76848.4,26.4,0.72268,0.00056,6.20247]
[1777344898611,32.14,76848.4,26.4,0.72268,0.00056,6.20247]
[1777344898713,32.14,76848.4,26.4,0.72267,0.00056,6.20264]
[1777344898906,32.14,76848.4,26.4,0.72267,0.00056,6.20264]
[1777344899037,32.14,76846.18,26.4,0.72142,0.00056,6.21611]
[1777344900045,32.14,76843.52,26.4,0.71991,0.00057,6.23225]
[1777344901052,32.14,76842.78,26.4,0.71948,0.00057,6.23677]
[1777344902058,32.14,76841.99,26.4,0.71902,0.00057,6.24165]
[1777344903635,32.14,76841.99,26.4,0.71902,0.00057,6.24165]
[1777344903737,32.15,76841.98,26.4,0.71899,0.00057,6.24196]
[1777344904073,32.15,76840.56,26.4,0.71819,0.00057,6.25047]
[1777344906610,32.15,76841.01,26.4,0.71843,0.00057,6.2479]
[1777344906711,32.15,76840.63,26.4,0.71819,0.00057,6.25041]
[1777344906930,32.15,76840.63,26.4,0.71819,0.00057,6.25041]
[1777344907431,32.15,76836.44,26.4,0.7158,0.00057,6.27549]
[1777344908101,32.15,76831.59,26.4,0.71303,0.00057,6.30412]
[1777344910114,32.16,76828.42,26.4,0.71121,0.00057,6.32275]
[1777344912129,32.15,76830.03,26.4,0.71213,0.00057,6.31328]
[1777344913136,32.15,76829.3,26.4,0.71172,0.00057,6.31752]
[1777344915807,32.15,76829.43,26.4,0.7118,0.00057,6.31674]
[1777344916158,32.15,76831.55,26.4,0.71302,0.00057,6.30425]
[1777344917165,32.15,76833.53,26.4,0.71415,0.00057,6.29257]
[1777344919179,32.15,76832.67,26.4,0.71366,0.00057,6.29761]
[1777344922200,32.15,76833.52,26.4,0.71415,0.00057,6.29256]
[1777344928175,32.15,76833.04,26.4,0.71388,0.00057,6.29535]
[1777344928215,32.15,76833.04,26.4,0.71388,0.00057,6.29535]
[1777344928242,32.15,76830.5,26.4,0.71243,0.00057,6.31024]
[1777344929249,32.15,76828.93,26.4,0.71153,0.00057,6.3194]
[1777344929963,32.15,76828.93,26.4,0.71153,0.00057,6.3194]
[1777344930222,32.15,76828.93,26.4,0.71153,0.00057,6.3194]
[1777344930247,32.15,76828.93,26.4,0.71153,0.00057,6.3194]
[1777344930259,32.15,76831.0,26.4,0.71272,0.00057,6.30724]
[1777344931266,32.15,76833.29,26.4,0.71435,0.00057,6.28016]
[1777344932273,32.15,76834.96,26.4,0.7153,0.00057,6.27028]
[1777344933280,32.15,76836.05,26.4,0.71593,0.00057,6.26382]
[1777344935294,32.15,76837.2,26.4,0.71658,0.00057,6.25701]
[1777344936301,32.15,76838.46,26.4,0.7173,0.00057,6.24951]
[1777344937307,32.15,76837.51,26.4,0.71675,0.00057,6.2552]
[1777344938775,32.15,76837.51,26.4,0.71675,0.00057,6.2552]
[1777344938810,32.15,76837.51,26.4,0.71675,0.00057,6.2552]
[1777344938917,32.15,76837.78,26.4,0.71691,0.00057,6.25361]
[1777344939160,32.15,76837.78,26.4,0.71691,0.00057,6.25361]
[1777344939174,32.15,76837.78,26.4,0.71691,0.00057,6.25361]
[1777344939510,32.15,76837.78,26.4,0.71691,0.00057,6.25361]
[1777344939548,32.15,76837.78,26.4,0.71691,0.00057,6.25361]
[1777344939611,32.15,76840.03,26.4,0.71818,0.00057,6.24019]
[1777344939862,32.15,76840.03,26.4,0.71818,0.00057,6.24019]
[1777344940633,32.15,76840.03,26.4,0.71818,0.00057,6.24019]
[1777344940696,32.15,76838.49,26.4,0.71731,0.00057,6.24942]
[1777344942704,32.15,76838.21,26.4,0.71714,0.00057,6.25111]
[1777344942806,32.15,76838.21,26.4,0.71714,0.00057,6.25111]
[1777344942755,32.15,76838.09,26.4,0.71707,0.00057,6.25185]
[1777344943349,32.15,76833.5,26.4,0.71445,0.00057,6.2791]
[1777344943913,32.15,76833.5,26.4,0.71445,0.00057,6.2791]
[1777344944357,32.15,76831.45,26.4,0.71328,0.00057,6.29117]
[1777344945363,32.15,76832.24,26.4,0.71373,0.00057,6.28658]
[1777344947378,32.15,76831.15,26.4,0.71309,0.00057,6.29311]
[1777344949392,32.16,76829.6,26.4,0.71219,0.00057,6.30231]
[1777344950399,32.16,76828.15,26.4,0.71135,0.00057,6.31084]
[1777344951238,32.16,76828.15,26.4,0.71135,0.00057,6.31084]
[1777344951360,32.16,76828.15,26.4,0.71135,0.00057,6.31084]
[1777344951856,32.16,76828.15,26.4,0.71135,0.00057,6.31084]
[1777344951406,32.16,76826.3,26.4,0.71029,0.00058,6.32162]
[1777344952247,32.16,76826.3,26.4,0.71029,0.00058,6.32162]
[1777344952420,32.16,76826.3,26.4,0.71029,0.00058,6.32162]
[1777344952472,32.16,76826.53,26.4,0.71041,0.00058,6.32035]
[1777344955716,32.16,76826.3,26.4,0.71028,0.00058,6.32174]
[1777344955815,32.16,76825.27,26.4,0.70968,0.00058,6.32775]
[1777344961477,32.17,76825.8,26.4,0.70994,0.00058,6.32511]
[1777344962484,32.17,76824.98,26.4,0.70946,0.00058,6.32996]
[1777344965505,32.17,76826.67,26.4,0.71041,0.00058,6.32039]
[1777344968231,32.18,76826.86,26.4,0.7105,0.00058,6.31947]
[1777344968526,32.18,76824.07,26.4,0.70889,0.00058,6.33573]
[1777344969532,32.18,76823.15,26.4,0.70835,0.00058,6.34112]
[1777344970540,32.18,76821.75,26.4,0.70753,0.00058,6.34925]
[1777344975575,32.18,76820.74,26.4,0.70692,0.00058,6.35533]
[1777344977589,32.19,76821.48,26.4,0.70734,0.00058,6.35119]
[1777344978596,32.19,76814.13,26.4,0.70307,0.00058,6.39312]
[1777344979604,32.19,76812.5,26.4,0.70212,0.00058,6.40233]
[1777344983631,32.19,76811.07,26.4,0.70128,0.00058,6.41039]
[1777344988666,32.19,76811.15,26.4,0.70133,0.00058,6.40996]
[1777344993703,32.19,76811.06,26.4,0.70157,0.00058,6.39703]
[1777345001759,32.19,76810.78,26.4,0.7014,0.00058,6.39866]
[1777345002765,32.19,76810.04,26.4,0.70097,0.00058,6.40281]
[1777345005149,32.19,76809.54,26.4,0.70068,0.00059,6.40561]
[1777345005410,32.19,76809.54,26.4,0.70068,0.00059,6.40561]
[1777345005787,32.19,76815.03,26.4,0.70388,0.00058,6.37469]
[1777345006104,32.19,76815.03,26.4,0.70388,0.00058,6.37469]
[1777345006794,32.19,76819.01,26.4,0.70619,0.00058,6.35205]
[1777345007308,32.19,76819.01,26.4,0.70619,0.00058,6.35205]
[1777345007356,32.19,76819.01,26.4,0.70619,0.00058,6.35205]
[1777345007704,32.19,76819.01,26.4,0.70619,0.00058,6.35205]
[1777345007801,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008570,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008583,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008597,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008600,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008652,32.19,76825.21,26.4,0.70977,0.00058,6.31639]
[1777345008808,32.19,76823.93,26.4,0.70903,0.00058,6.32383]
[1777345010160,32.19,76823.74,26.4,0.70892,0.00058,6.32494]
[1777345010822,32.19,76823.56,26.4,0.70881,0.00058,6.32599]
[1777345011829,32.19,76822.45,26.4,0.70817,0.00058,6.33241]
[1777345014849,32.19,76823.3,26.4,0.70866,0.00058,6.32753]
[1777345016864,32.19,76822.42,26.4,0.70815,0.00058,6.33262]
[1777345020944,32.2,76822.06,26.4,0.70792,0.00058,6.33496]
[1777345020962,32.2,76822.06,26.4,0.70792,0.00058,6.33496]
[1777345021293,32.2,76822.06,26.4,0.70792,0.00058,6.33496]
[1777345021900,32.2,76815.37,26.4,0.70403,0.00058,6.37324]
[1777345023914,32.2,76814.65,26.4,0.7036,0.00058,6.37738]
[1777345026517,32.2,76814.75,26.4,0.70366,0.00058,6.37686]
[1777345026569,32.2,76814.75,26.4,0.70366,0.00058,6.37686]
[1777345026934,32.2,76815.95,26.4,0.70435,0.00058,6.37008]
[1777345027942,32.2,76817.28,26.4,0.70512,0.00058,6.36255]
[1777345029201,32.2,76817.28,26.4,0.70512,0.00058,6.36255]
[1777345029302,32.2,76817.27,26.4,0.70511,0.00058,6.36265]
[1777345030714,32.2,76817.27,26.4,0.70511,0.00058,6.36265]
[1777345030816,32.2,76817.2,26.4,0.70507,0.00058,6.36313]
[1777345034339,32.2,76817.07,26.4,0.70498,0.00058,6.36394]
[1777345034438,32.21,76816.03,26.4,0.70437,0.00058,6.36992]
[1777345035998,32.21,76817.29,26.4,0.7051,0.00058,6.3628]
[1777345039621,32.21,76817.33,26.4,0.70511,0.00058,6.36265]
[1777345039971,32.21,76817.33,26.4,0.70511,0.00058,6.36272]
[1777345040320,32.21,76817.33,26.4,0.70511,0.00058,6.36272]
[1777345040671,32.21,76817.33,26.4,0.70511,0.00058,6.36272]
[1777345040770,32.21,76817.99,26.4,0.70549,0.00058,6.35901]
[1777345041215,32.21,76817.99,26.4,0.70549,0.00058,6.35901]
[1777345041244,32.21,76817.99,26.4,0.70549,0.00058,6.35901]
[1777345041594,32.21,76817.99,26.4,0.70549,0.00058,6.35901]
[1777345041696,32.21,76819.55,26.4,0.70639,0.00058,6.35015]
[1777345042040,32.21,76821.28,26.4,0.70739,0.00058,6.34024]
[1777345043047,32.21,76822.05,26.4,0.70783,0.00058,6.33587]
[1777345044054,32.21,76820.54,26.4,0.70695,0.00058,6.34461]
[1777345045061,32.21,76821.87,26.4,0.70771,0.00058,6.33703]
[1777345050423,32.21,76821.87,26.4,0.70771,0.00058,6.33703]
[1777345050456,32.22,76820.82,26.4,0.70707,0.00058,6.34342]
[1777345054389,32.22,76821.57,26.4,0.70779,0.00058,6.32569]
[1777345054439,32.22,76821.57,26.4,0.70779,0.00058,6.32569]
[1777345054500,32.22,76821.57,26.4,0.70779,0.00058,6.32569]
[1777345054521,32.22,76821.57,26.4,0.70779,0.00058,6.32569]
[1777345054696,32.22,76821.57,26.4,0.70778,0.00058,6.32582]
[1777345055509,32.22,76821.57,26.4,0.70778,0.00058,6.32582]
[1777345055740,32.22,76810.41,26.4,0.70129,0.00058,6.38918]
[1777345056137,32.22,76805.0,26.4,0.69811,0.00059,6.4193]
[1777345057145,32.22,76807.69,26.4,0.6997,0.00059,6.40435]
[1777345058152,32.22,76809.58,26.4,0.7008,0.00059,6.3938]
[1777345062180,32.22,76810.46,26.4,0.70132,0.00058,6.38889]
[1777345064706,32.22,76810.76,26.4,0.70149,0.00058,6.38721]
[1777345064740,32.22,76810.5,26.4,0.70134,0.00058,6.38868]
[1777345065201,32.22,76811.61,26.4,0.70199,0.00058,6.38245]
[1777345066208,32.22,76813.35,26.4,0.703,0.00058,6.37267]
[1777345071243,32.23,76813.3,26.4,0.70296,0.00058,6.37306]
[1777345075270,32.23,76814.19,26.4,0.70347,0.00058,6.36812]
[1777345076278,32.23,76816.07,26.4,0.70456,0.00058,6.35749]
[1777345077671,32.23,76816.07,26.4,0.70456,0.00058,6.35749]
[1777345077794,32.23,76816.07,26.4,0.70456,0.00058,6.35749]
[1777345077886,32.23,76816.07,26.4,0.70456,0.00058,6.35749]
[1777345077895,32.23,76816.43,26.4,0.70477,0.00058,6.35551]
[1777345078678,32.23,76822.28,26.4,0.70816,0.00058,6.32203]
[1777345079299,32.23,76826.68,26.4,0.7107,0.00058,6.29659]
[1777345080924,32.23,76826.68,26.4,0.7107,0.00058,6.29659]
[1777345080306,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081163,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081672,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081781,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081790,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081825,32.23,76827.71,26.4,0.7113,0.00058,6.2906]
[1777345081852,32.23,76828.88,26.4,0.71196,0.00057,6.28385]
[1777345082741,32.23,76828.88,26.4,0.71196,0.00057,6.28385]
[1777345082780,32.23,76833.85,26.4,0.71481,0.00057,6.25473]
[1777345083326,32.23,76829.7,26.4,0.71243,0.00057,6.2791]
[1777345084418,32.23,76829.7,26.4,0.71243,0.00057,6.2791]
[1777345084470,32.23,76829.7,26.4,0.71243,0.00057,6.2791]
[1777345084519,32.23,76827.83,26.4,0.71134,0.00058,6.29014]
[1777345085341,32.23,76825.81,26.4,0.71018,0.00058,6.30187]
[1777345086348,32.23,76824.8,26.4,0.70959,0.00058,6.30776]
[1777345087167,32.23,76824.8,26.4,0.70959,0.00058,6.30776]
[1777345087219,32.23,76824.8,26.4,0.70959,0.00058,6.30776]
[1777345087355,32.23,76825.0,26.4,0.7097,0.00058,6.30663]
[1777345088362,32.24,76827.04,26.4,0.71088,0.00058,6.29482]
[1777345093875,32.24,76827.6,26.4,0.71119,0.00058,6.29171]
[1777345094146,32.24,76827.67,26.4,0.71122,0.00058,6.29139]
[1777345094403,32.24,76829.97,26.4,0.71254,0.00057,6.27797]
[1777345095411,32.24,76836.72,26.4,0.7164,0.00057,6.23826]
[1777345098436,32.25,76837.98,26.4,0.71708,0.00057,6.23113]
[1777345103467,32.25,76839.21,26.4,0.71774,0.00057,6.22427]
[1777345108502,32.26,76839.73,26.4,0.718,0.00057,6.22158]
[1777345113540,32.27,76841.57,26.4,0.71931,0.00057,6.1975]
[1777345118575,32.28,76840.3,26.4,0.71852,0.00057,6.20576]
[1777345119582,32.28,76839.64,26.4,0.71813,0.00057,6.20982]
[1777345121595,32.28,76838.34,26.4,0.71737,0.00057,6.2178]
[1777345130955,32.29,76838.74,26.4,0.71756,0.00057,6.21587]
[1777345131031,32.3,76838.74,26.4,0.7175,0.00057,6.21644]
[1777345131667,32.3,76835.26,26.4,0.71551,0.00057,6.23716]
[1777345134688,32.31,76834.68,26.4,0.71516,0.00057,6.24077]
[1777345138469,32.31,76834.72,26.4,0.71516,0.00057,6.24079]
[1777345138736,32.31,76834.72,26.4,0.71516,0.00057,6.24079]
[1777345138834,32.31,76839.94,26.4,0.71813,0.00057,6.20988]
[1777345139723,32.31,76849.49,26.4,0.72352,0.00056,6.15264]
[1777345144758,32.31,76849.77,26.4,0.72367,0.00056,6.15104]
[1777345145352,32.31,76849.77,26.4,0.72367,0.00056,6.15104]
[1777345145395,32.31,76849.77,26.4,0.72367,0.00056,6.15104]
[1777345147780,32.31,76855.56,26.4,0.72692,0.00056,6.11571]
[1777345148818,32.31,76855.56,26.4,0.72692,0.00056,6.11571]
[1777345148837,32.31,76857.97,26.4,0.72827,0.00056,6.10087]
[1777345149938,32.31,76863.29,26.4,0.73123,0.00056,6.06794]
[1777345152814,32.31,76864.01,26.4,0.73163,0.00055,6.06351]
[1777345153417,32.31,76864.01,26.4,0.73163,0.00055,6.06351]
[1777345153547,32.31,76864.01,26.4,0.73163,0.00055,6.06351]
[1777345153662,32.31,76864.01,26.4,0.73163,0.00055,6.06351]
[1777345153822,32.31,76880.0,26.4,0.74042,0.00055,5.96269]
[1777345154829,32.32,76884.59,26.4,0.7429,0.00054,5.9334]
[1777345158858,32.32,76885.99,26.4,0.74364,0.00054,5.92464]
[1777345159792,32.32,76885.99,26.4,0.74364,0.00054,5.92464]
[1777345159865,32.32,76886.49,26.4,0.74391,0.00054,5.92149]
[1777345160871,32.32,76887.69,26.4,0.74455,0.00054,5.91381]
[1777345161878,32.32,76891.4,26.4,0.74654,0.00054,5.88986]
[1777345162886,32.32,76892.66,26.4,0.74721,0.00054,5.88178]
[1777345166913,32.33,76893.84,26.4,0.74781,0.00054,5.87457]
[1777345168928,32.33,76896.57,26.4,0.74925,0.00053,5.85699]
[1777345170584,32.33,76896.34,26.4,0.74911,0.00054,5.85864]
[1777345170942,32.33,76896.88,26.4,0.7494,0.00053,5.85519]
[1777345171262,32.33,76896.88,26.4,0.7494,0.00053,5.85519]
[1777345171949,32.34,76898.9,26.4,0.75082,0.00053,5.82794]
[1777345174289,32.34,76899.02,26.4,0.75088,0.00053,5.82726]
[1777345175454,32.34,76899.09,26.4,0.7509,0.00053,5.82703]
[1777345176639,32.34,76899.1,26.4,0.75089,0.00053,5.82707]
[1777345176741,32.34,76899.1,26.4,0.75088,0.00053,5.82718]
[1777345178998,32.35,76899.82,26.4,0.75125,0.00053,5.82268]
[1777345181198,32.35,76899.85,26.4,0.75126,0.00053,5.8226]
[1777345182020,32.35,76902.14,26.4,0.75246,0.00053,5.80776]
[1777345182669,32.35,76902.14,26.4,0.75246,0.00053,5.80776]
[1777345183027,32.35,76903.08,26.4,0.75295,0.00053,5.8017]
[1777345184217,32.35,76903.08,26.4,0.75295,0.00053,5.8017]
[1777345185445,32.35,76903.12,26.4,0.75295,0.00053,5.80172]
[1777345186485,32.35,76903.12,26.4,0.75295,0.00053,5.80172]
[1777345186493,32.35,76903.12,26.4,0.75295,0.00053,5.80172]
[1777345187055,32.36,76898.29,26.4,0.75035,0.00053,5.83376]
[1777345188062,32.36,76892.88,26.4,0.74744,0.00054,5.86919]
[1777345188628,32.36,76892.88,26.4,0.74744,0.00054,5.86919]
[1777345189069,32.36,76889.94,26.4,0.74585,0.00054,5.88839]
[1777345191085,32.36,76891.59,26.4,0.74672,0.00054,5.87791]
[1777345192092,32.37,76889.76,26.4,0.74573,0.00054,5.88988]
[1777345193099,32.37,76888.73,26.4,0.74516,0.00054,5.89665]
[1777345195112,32.37,76890.34,26.4,0.74601,0.00054,5.88642]
[1777345199142,32.37,76888.99,26.4,0.74525,0.00054,5.89557]
[1777345200689,32.37,76888.99,26.4,0.74525,0.00054,5.89557]
[1777345200905,32.38,76888.06,26.4,0.74474,0.00054,5.90176]
[1777345201200,32.38,76888.06,26.4,0.74474,0.00054,5.90176]
[1777345201235,32.38,76879.1,26.4,0.73987,0.00055,5.95919]
[1777345202165,32.38,76877.21,26.4,0.73883,0.00055,5.97131]
[1777345204179,32.38,76877.82,26.4,0.73914,0.00055,5.96765]
[1777345205186,32.38,76878.08,26.4,0.73928,0.00055,5.96611]
[1777345206193,32.38,76877.56,26.4,0.73898,0.00055,5.96952]
[1777345207201,32.39,76876.95,26.4,0.73864,0.00055,5.97349]
[1777345209215,32.39,76876.25,26.4,0.73824,0.00055,5.9781]
[1777345212236,32.39,76874.85,26.4,0.73746,0.00055,5.98715]
[1777345217340,32.39,76874.58,26.4,0.73731,0.00055,5.98894]
[1777345217575,32.39,76875.3,26.4,0.73769,0.00055,5.98452]
[1777345218380,32.39,76882.89,26.4,0.74183,0.00054,5.93625]
[1777345219289,32.39,76885.9,26.4,0.74345,0.00054,5.91702]
[1777345221282,32.39,76885.79,26.4,0.74339,0.00054,5.9178]
[1777345221315,32.4,76885.49,26.4,0.74322,0.00054,5.91979]
[1777345222320,32.4,76880.32,26.4,0.74041,0.00054,5.95293]
[1777345223328,32.4,76878.97,26.4,0.73967,0.00055,5.96155]
[1777345225342,32.4,76878.5,26.4,0.73941,0.00055,5.96458]
[1777345227203,32.4,76878.52,26.4,0.73942,0.00055,5.96447]
[1777345227356,32.4,76881.17,26.4,0.74086,0.00054,5.94761]
[1777345228363,32.4,76882.58,26.4,0.74163,0.00054,5.93865]
[1777345229370,32.4,76884.19,26.4,0.7425,0.00054,5.92838]
[1777345230376,32.4,76885.09,26.4,0.74298,0.00054,5.92267]
[1777345233398,32.4,76887.13,26.4,0.74442,0.00054,5.8957]
[1777345235185,32.4,76887.12,26.4,0.7444,0.00054,5.89583]
[1777345235412,32.4,76885.12,26.4,0.74331,0.00054,5.90878]
[1777345236306,32.4,76885.12,26.4,0.74331,0.00054,5.90878]
[1777345236419,32.41,76885.6,26.4,0.74357,0.00054,5.90577]
[1777345237426,32.41,76886.63,26.4,0.74412,0.00054,5.89922]
[1777345242460,32.41,76886.69,26.4,0.74412,0.00054,5.89923]
[1777345243468,32.41,76887.63,26.4,0.74462,0.00054,5.89325]
[1777345252531,32.42,76888.25,26.4,0.74489,0.00054,5.89001]
[1777345259580,32.43,76891.47,26.4,0.74658,0.00054,5.86982]
[1777345260587,32.43,76892.56,26.4,0.74716,0.00054,5.86285]
[1777345261594,32.43,76893.61,26.4,0.74771,0.00054,5.85614]
[1777345266629,32.44,76889.26,26.4,0.74531,0.00054,5.88503]
[1777345267636,32.44,76893.15,26.4,0.7474,0.00054,5.85996]
[1777345272671,32.45,76894.93,26.4,0.74831,0.00054,5.84899]
[1777345273678,32.45,76891.53,26.4,0.74647,0.00054,5.87116]
[1777345275692,32.45,76890.35,26.4,0.74582,0.00054,5.87899]
[1777345278746,32.46,76889.47,26.4,0.74533,0.00054,5.88486]
[1777345278832,32.46,76889.06,26.4,0.7451,0.00054,5.88759]
[1777345279719,32.46,76885.57,26.4,0.74321,0.00054,5.9101]
[1777345282741,32.46,76883.61,26.4,0.74213,0.00054,5.92282]
[1777345283748,32.46,76883.43,26.4,0.74203,0.00054,5.92402]
[1777345284754,32.46,76883.51,26.4,0.74207,0.00054,5.92355]
[1777345285762,32.46,76883.77,26.4,0.7422,0.00054,5.92193]
[1777345286769,32.46,76883.56,26.4,0.74209,0.00054,5.92332]
[1777345288783,32.46,76875.19,26.4,0.73752,0.00055,5.97654]
[1777345289542,32.46,76875.19,26.4,0.73752,0.00055,5.97654]
[1777345289791,32.47,76871.61,26.4,0.73555,0.00055,5.99905]
[1777345292810,32.47,76871.34,26.4,0.73573,0.00055,5.98693]
[1777345295832,32.47,76870.07,26.4,0.73502,0.00055,5.99506]
[1777345299859,32.47,76868.6,26.4,0.73419,0.00055,6.00445]
[1777345300867,32.47,76865.31,26.4,0.73236,0.00055,6.02498]
[1777345303889,32.47,76864.64,26.4,0.73198,0.00055,6.02922]
[1777345305086,32.47,76863.99,26.4,0.73162,0.00055,6.03328]
[1777345306909,32.48,76862.49,26.4,0.73079,0.00056,6.0426]
[1777345307357,32.48,76862.49,26.4,0.73079,0.00056,6.0426]
[1777345307634,32.48,76862.49,26.4,0.73079,0.00056,6.0426]
[1777345307647,32.48,76862.49,26.4,0.73079,0.00056,6.0426]
[1777345307915,32.48,76860.38,26.4,0.72961,0.00056,6.05562]
[1777345308225,32.48,76860.38,26.4,0.72961,0.00056,6.05562]
[1777345308923,32.48,76854.84,26.4,0.72652,0.00056,6.08954]
[1777345311214,32.47,76853.74,26.4,0.72591,0.00056,6.09617]
[1777345311410,32.47,76853.74,26.4,0.72591,0.00056,6.09617]
[1777345311943,32.47,76852.41,26.4,0.72516,0.00056,6.10421]
[1777345312950,32.47,76853.63,26.4,0.72585,0.00056,6.09676]
[1777345315972,32.48,76851.59,26.4,0.7247,0.00056,6.10928]
[1777345316979,32.48,76850.98,26.4,0.72435,0.00056,6.113]
[1777345320000,32.48,76849.99,26.4,0.72378,0.00056,6.11909]
[1777345321007,32.48,76850.61,26.4,0.72413,0.00056,6.11537]
[1777345322014,32.48,76851.92,26.4,0.72486,0.00056,6.10747]
[1777345323021,32.48,76851.08,26.4,0.72439,0.00056,6.1126]
[1777345328056,32.48,76851.14,26.4,0.7244,0.00056,6.11241]
[1777345329063,32.48,76849.88,26.4,0.72369,0.00056,6.12006]
[1777345334098,32.48,76849.91,26.4,0.7237,0.00056,6.12003]
[1777345336111,32.49,76848.94,26.4,0.72314,0.00056,6.12594]
[1777345341147,32.49,76848.94,26.4,0.72313,0.00056,6.12606]
[1777345346182,32.49,76848.97,26.4,0.72314,0.00056,6.126]
[1777345351217,32.49,76848.77,26.4,0.72334,0.00056,6.11348]
[1777345352808,32.49,76849.0,26.4,0.72347,0.00056,6.11212]
[1777345353231,32.49,76847.99,26.4,0.7229,0.00056,6.11823]
[1777345358266,32.49,76847.92,26.4,0.72285,0.00056,6.11877]
[1777345360522,32.49,76847.65,26.4,0.7227,0.00056,6.1204]
[1777345360865,32.49,76847.65,26.4,0.7227,0.00056,6.1204]
[1777345361487,32.49,76840.26,26.4,0.71851,0.00057,6.16454]
[1777345362294,32.49,76838.25,26.4,0.71737,0.00057,6.1764]
[1777345368191,32.49,76838.11,26.4,0.7173,0.00057,6.17709]
[1777345368502,32.49,76838.11,26.4,0.7173,0.00057,6.17709]
[1777345368603,32.49,76837.61,26.4,0.71703,0.00057,6.17991]
[1777345369342,32.49,76833.37,26.4,0.7146,0.00057,6.20482]
[1777345371092,32.49,76833.37,26.4,0.7146,0.00057,6.20482]
[1777345371193,32.49,76832.05,26.4,0.71385,0.00057,6.2125]
[1777345371874,32.49,76832.05,26.4,0.71385,0.00057,6.2125]
[1777345372078,32.49,76832.05,26.4,0.71385,0.00057,6.2125]
[1777345372137,32.49,76832.68,26.4,0.71421,0.00057,6.20881]
[1777345372364,32.49,76842.36,26.4,0.71973,0.00057,6.15173]
[1777345373370,32.49,76847.77,26.4,0.72279,0.00056,6.11934]
[1777345376392,32.49,76848.9,26.4,0.72343,0.00056,6.11257]
[1777345377775,32.49,76848.9,26.4,0.72343,0.00056,6.11257]
[1777345377873,32.49,76848.83,26.4,0.72339,0.00056,6.11302]
[1777345378405,32.49,76845.43,26.4,0.72147,0.00057,6.13344]
[1777345379413,32.49,76843.89,26.4,0.7206,0.00057,6.14265]
[1777345381426,32.49,76843.21,26.4,0.72021,0.00057,6.14667]
[1777345382434,32.49,76844.03,26.4,0.72068,0.00057,6.14175]
[1777345385068,32.49,76844.03,26.4,0.72068,0.00057,6.14175]
[1777345385170,32.49,76844.03,26.4,0.72068,0.00057,6.14175]
[1777345385180,32.49,76844.03,26.4,0.72068,0.00057,6.14175]
[1777345385274,32.49,76843.24,26.4,0.72024,0.00057,6.14641]
[1777345385520,32.49,76843.24,26.4,0.72024,0.00057,6.14641]
[1777345385532,32.49,76841.41,26.4,0.7192,0.00057,6.15731]
[1777345386462,32.49,76840.65,26.4,0.71877,0.00057,6.16179]
[1777345387469,32.49,76839.85,26.4,0.71831,0.00057,6.16656]
[1777345389483,32.49,76838.78,26.4,0.7177,0.00057,6.17293]
[1777345391633,32.49,76838.85,26.4,0.71774,0.00057,6.17252]
[1777345391734,32.49,76838.92,26.4,0.71779,0.00057,6.17201]
[1777345392954,32.49,76838.92,26.4,0.71779,0.00057,6.17201]
[1777345393055,32.49,76839.86,26.4,0.71833,0.00057,6.1664]
[1777345393511,32.49,76838.08,26.4,0.71731,0.00057,6.17693]
[1777345394518,32.49,76836.42,26.4,0.71637,0.00057,6.18666]
[1777345395525,32.48,76837.1,26.4,0.71677,0.00057,6.1826]
[1777345397610,32.48,76837.2,26.4,0.71683,0.00057,6.18195]
[1777345397696,32.48,76837.2,26.4,0.71683,0.00057,6.18195]
[1777345397990,32.48,76837.2,26.4,0.71683,0.00057,6.18195]
[1777345398122,32.48,76836.81,26.4,0.71662,0.00057,6.18413]
[1777345398375,32.48,76836.81,26.4,0.71662,0.00057,6.18413]
[1777345398527,32.48,76836.81,26.4,0.71662,0.00057,6.18413]
[1777345398714,32.48,76836.81,26.4,0.71662,0.00057,6.18413]
[1777345398754,32.48,76824.51,26.4,0.70956,0.00058,6.25562]
[1777345400182,32.48,76824.51,26.4,0.70956,0.00058,6.25562]
[1777345400192,32.48,76824.51,26.4,0.70956,0.00058,6.25562]
[1777345400283,32.48,76822.16,26.4,0.70821,0.00058,6.26902]
[1777345401173,32.48,76822.16,26.4,0.70821,0.00058,6.26902]
[1777345401220,32.48,76822.16,26.4,0.70821,0.00058,6.26902]
[1777345401274,32.48,76813.97,26.4,0.70345,0.00058,6.31538]
[1777345401567,32.48,76812.85,26.4,0.7028,0.00058,6.32165]
[1777345407609,32.48,76812.87,26.4,0.70283,0.00058,6.3213]
[1777345412644,32.47,76813.41,26.4,0.70347,0.00058,6.30446]
[1777345414568,32.47,76813.33,26.4,0.70343,0.00058,6.30486]
[1777345414658,32.47,76818.98,26.4,0.70672,0.00058,6.27296]
[1777345415665,32.47,76822.28,26.4,0.70864,0.00058,6.25412]
[1777345416672,32.47,76824.07,26.4,0.70968,0.00058,6.24386]
[1777345417678,32.47,76824.83,26.4,0.71012,0.00058,6.23951]
[1777345418686,32.47,76825.75,26.4,0.71064,0.00058,6.23424]
[1777345421185,32.47,76825.78,26.4,0.71066,0.00058,6.2341]
[1777345421281,32.47,76825.78,26.4,0.71066,0.00058,6.2341]
[1777345421286,32.47,76825.46,26.4,0.71047,0.00058,6.23603]
[1777345421706,32.47,76830.05,26.4,0.71311,0.00058,6.20945]
[1777345422714,32.47,76832.37,26.4,0.71445,0.00057,6.1959]
[1777345424562,32.47,76832.99,26.4,0.7148,0.00057,6.19227]
[1777345424728,32.47,76831.41,26.4,0.71389,0.00057,6.20152]
[1777345426284,32.47,76831.41,26.4,0.71389,0.00057,6.20152]
[1777345425735,32.47,76827.11,26.4,0.71142,0.00058,6.22651]
[1777345426742,32.47,76827.42,26.4,0.7116,0.00058,6.22472]
[1777345432785,32.48,76828.85,26.4,0.71239,0.00058,6.21677]
[1777345436812,32.48,76828.18,26.4,0.71198,0.00058,6.22088]
[1777345438836,32.48,76828.03,26.4,0.71189,0.00058,6.2218]
[1777345439835,32.49,76826.04,26.4,0.71073,0.00058,6.23339]
[1777345440942,32.49,76826.04,26.4,0.71073,0.00058,6.23339]
[1777345441030,32.49,76826.04,26.4,0.71073,0.00058,6.23339]
[1777345441034,32.49,76826.04,26.4,0.71073,0.00058,6.23339]
[1777345441131,32.49,76825.59,26.4,0.71047,0.00058,6.23603]
[1777345441573,32.49,76825.59,26.4,0.71047,0.00058,6.23603]
[1777345441868,32.49,76825.59,26.4,0.71047,0.00058,6.23603]
[1777345441969,32.49,76828.7,26.4,0.71226,0.00058,6.21809]
[1777345442673,32.49,76828.7,26.4,0.71226,0.00058,6.21809]
[1777345442839,32.49,76828.7,26.4,0.71226,0.00058,6.21809]
[1777345443253,32.49,76828.7,26.4,0.71226,0.00058,6.21809]
[1777345443269,32.49,76828.7,26.4,0.71226,0.00058,6.21809]
[1777345443341,32.49,76832.37,26.4,0.71436,0.00057,6.19679]
[1777345443361,32.49,76832.37,26.4,0.71436,0.00057,6.19679]
[1777345444109,32.49,76832.37,26.4,0.71436,0.00057,6.19679]
[1777345444316,32.49,76833.21,26.4,0.71483,0.00057,6.19195]
[1777345444872,32.49,76842.16,26.4,0.71995,0.00057,6.13904]
[1777345446982,32.49,76842.35,26.4,0.72006,0.00057,6.13789]
[1777345447035,32.49,76842.35,26.4,0.72006,0.00057,6.13789]
[1777345447039,32.49,76843.26,26.4,0.72058,0.00057,6.13245]
[1777345448263,32.49,76843.26,26.4,0.72058,0.00057,6.13245]
[1777345448291,32.49,76839.63,26.4,0.71851,0.00057,6.15404]
[1777345449137,32.49,76839.63,26.4,0.71851,0.00057,6.15404]
[1777345449207,32.49,76839.28,26.4,0.71832,0.00057,6.15609]
[1777345449907,32.49,76838.11,26.4,0.71765,0.00057,6.16298]
[1777345450915,32.49,76833.48,26.4,0.71501,0.00057,6.19019]
[1777345451922,32.49,76831.68,26.4,0.71397,0.00057,6.20072]
[1777345452615,32.49,76831.68,26.4,0.71397,0.00057,6.20072]
[1777345452620,32.49,76831.68,26.4,0.71397,0.00057,6.20072]
[1777345452660,32.49,76831.68,26.4,0.71397,0.00057,6.20072]
[1777345452928,32.49,76829.81,26.4,0.7129,0.00058,6.2116]
[1777345454305,32.49,76827.43,26.4,0.71153,0.00058,6.22538]
[1777345454943,32.49,76824.74,26.4,0.70998,0.00058,6.24086]
[1777345455950,32.48,76823.04,26.4,0.709,0.00058,6.25058]
[1777345458046,32.48,76822.58,26.4,0.70874,0.00058,6.25316]
[1777345458098,32.48,76822.58,26.4,0.70874,0.00058,6.25316]
[1777345458148,32.48,76822.72,26.4,0.70883,0.00058,6.25231]
[1777345458971,32.48,76825.08,26.4,0.7102,0.00058,6.23871]
[1777345459804,32.48,76825.08,26.4,0.7102,0.00058,6.23871]
[1777345459978,32.48,76826.93,26.4,0.71127,0.00058,6.228]
[1777345461362,32.48,76826.93,26.4,0.71127,0.00058,6.228]
[1777345460984,32.48,76831.07,26.4,0.71366,0.00057,6.20395]
[1777345461992,32.48,76832.89,26.4,0.7147,0.00057,6.19331]
[1777345467027,32.48,76832.92,26.4,0.71472,0.00057,6.19311]
[1777345468700,32.48,76832.88,26.4,0.7147,0.00057,6.19334]
[1777345468816,32.48,76832.88,26.4,0.7147,0.00057,6.19334]
[1777345468835,32.48,76832.88,26.4,0.7147,0.00057,6.19334]
[1777345469041,32.48,76829.99,26.4,0.71304,0.00058,6.2102]
[1777345470048,32.48,76829.31,26.4,0.71265,0.00058,6.21413]
[1777345470846,32.48,76829.31,26.4,0.71265,0.00058,6.21413]
[1777345471055,32.48,76828.72,26.4,0.71263,0.00058,6.20376]
[1777345473070,32.48,76827.97,26.4,0.7122,0.00058,6.20808]
[1777345474077,32.48,76825.5,26.4,0.71078,0.00058,6.22234]
[1777345474777,32.48,76825.5,26.4,0.71078,0.00058,6.22234]
[1777345474798,32.48,76825.5,26.4,0.71078,0.00058,6.22234]
[1777345475198,32.48,76822.56,26.4,0.70908,0.00058,6.23922]
[1777345475592,32.48,76822.56,26.4,0.70908,0.00058,6.23922]
[1777345476091,32.48,76816.89,26.4,0.70578,0.00058,6.27147]
[1777345477098,32.48,76816.14,26.4,0.70535,0.00058,6.27571]
[1777345478735,32.48,76815.74,26.4,0.70511,0.00058,6.27796]
[1777345479305,32.48,76815.74,26.4,0.70511,0.00058,6.27796]
[1777345479347,32.48,76815.74,26.4,0.70512,0.00058,6.27795]
[1777345480119,32.48,76816.53,26.4,0.70558,0.00058,6.27348]
[1777345482132,32.48,76818.49,26.4,0.70672,0.00058,6.26236]
[1777345483140,32.48,76820.41,26.4,0.70784,0.00058,6.25143]
[1777345484546,32.48,76819.84,26.4,0.7075,0.00058,6.2547]
[1777345484610,32.48,76819.84,26.4,0.7075,0.00058,6.2547]
[1777345485154,32.48,76818.76,26.4,0.70687,0.00058,6.26086]
[1777345491196,32.48,76818.26,26.4,0.70658,0.00058,6.26371]
[1777345491244,32.48,76818.26,26.4,0.70658,0.00058,6.26371]
[1777345491287,32.48,76818.26,26.4,0.70658,0.00058,6.26371]
[1777345491294,32.48,76818.26,26.4,0.70658,0.00058,6.26373]
[1777345491796,32.48,76818.26,26.4,0.70658,0.00058,6.26373]
[1777345492203,32.48,76817.36,26.4,0.70605,0.00058,6.26884]
[1777345493210,32.48,76815.92,26.4,0.70521,0.00058,6.27699]
[1777345495350,32.48,76816.29,26.4,0.70543,0.00058,6.27489]
[1777345496232,32.48,76815.01,26.4,0.70468,0.00058,6.28211]
[1777345497237,32.48,76813.86,26.4,0.70401,0.00058,6.28857]
[1777345498118,32.48,76813.86,26.4,0.70401,0.00058,6.28857]
[1777345498245,32.48,76813.84,26.4,0.704,0.00058,6.28867]
[1777345499251,32.48,76814.55,26.4,0.70442,0.00058,6.28466]
[1777345501962,32.48,76814.52,26.4,0.7044,0.00058,6.28481]
[1777345502042,32.48,76814.52,26.4,0.7044,0.00058,6.28481]
[1777345502311,32.48,76814.52,26.4,0.7044,0.00058,6.28481]
[1777345502412,32.48,76813.11,26.4,0.70358,0.00059,6.29271]
[1777345503227,32.48,76813.11,26.4,0.70358,0.00059,6.29271]
[1777345503268,32.48,76813.11,26.4,0.70358,0.00059,6.29271]
[1777345503280,32.48,76811.1,26.4,0.7024,0.00059,6.30399]
[1777345503959,32.48,76811.1,26.4,0.7024,0.00059,6.30399]
[1777345504287,32.48,76811.57,26.4,0.70268,0.00059,6.30138]
[1777345505294,32.48,76813.48,26.4,0.70379,0.00058,6.2907]
[1777345506406,32.48,76813.48,26.4,0.70379,0.00058,6.2907]
[1777345506301,32.48,76815.71,26.4,0.70509,0.00058,6.27817]
[1777345507308,32.48,76820.16,26.4,0.70769,0.00058,6.25292]
[1777345508315,32.48,76822.54,26.4,0.70907,0.00058,6.23933]
[1777345511310,32.48,76822.86,26.4,0.70924,0.00058,6.23756]
[1777345511340,32.48,76822.86,26.4,0.70924,0.00058,6.23756]
[1777345511411,32.48,76823.8,26.4,0.70979,0.00058,6.2322]
[1777345511454,32.48,76823.8,26.4,0.70979,0.00058,6.2322]
[1777345511656,32.48,76823.8,26.4,0.70979,0.00058,6.2322]
[1777345512364,32.48,76823.8,26.4,0.70979,0.00058,6.2322]
[1777345512343,32.48,76830.47,26.4,0.71363,0.00058,6.19363]
[1777345513351,32.48,76832.83,26.4,0.71498,0.00057,6.17992]
[1777345515365,32.48,76833.47,26.4,0.71533,0.00057,6.17635]
[1777345516602,32.49,76833.85,26.4,0.71554,0.00057,6.17422]
[1777345517379,32.49,76833.81,26.4,0.71551,0.00057,6.17455]
[1777345519362,32.49,76833.83,26.4,0.71551,0.00057,6.17452]
[1777345519393,32.49,76837.48,26.4,0.71759,0.00057,6.15313]
[1777345520400,32.49,76840.07,26.4,0.71907,0.00057,6.13783]
[1777345521407,32.49,76842.53,26.4,0.72046,0.00057,6.12325]
[1777345522414,32.49,76843.79,26.4,0.72117,0.00057,6.1158]
[1777345524428,32.5,76845.4,26.4,0.72207,0.00057,6.10633]
[1777345525435,32.5,76846.55,26.4,0.72271,0.00057,6.09952]
[1777345527375,32.5,76846.55,26.4,0.72271,0.00057,6.09952]
[1777345527427,32.5,76846.55,26.4,0.72271,0.00057,6.09952]
[1777345527395,32.5,76846.16,26.4,0.72247,0.00057,6.10206]
[1777345527792,32.5,76846.16,26.4,0.72247,0.00057,6.10206]
[1777345527876,32.5,76846.16,26.4,0.72247,0.00057,6.10206]
[1777345527992,32.5,76846.16,26.4,0.72247,0.00057,6.10206]
[1777345528430,32.5,76846.16,26.4,0.72247,0.00057,6.10206]
[1777345528040,32.5,76846.16,26.4,0.72246,0.00057,6.10217]
[1777345529278,32.5,76846.16,26.4,0.72246,0.00057,6.10217]
[1777345529281,32.5,76846.16,26.4,0.72246,0.00057,6.10217]
[1777345529432,32.5,76846.16,26.4,0.72246,0.00057,6.10217]
[1777345529303,32.5,76848.12,26.4,0.72356,0.00057,6.09048]
[1777345530095,32.5,76848.12,26.4,0.72356,0.00057,6.09048]
[1777345530196,32.51,76844.48,26.4,0.72149,0.00057,6.11244]
[1777345530469,32.51,76841.84,26.4,0.71999,0.00057,6.12821]
[1777345531476,32.51,76838.06,26.4,0.71815,0.00057,6.13685]
[1777345533756,32.51,76838.44,26.4,0.71837,0.00057,6.13465]
[1777345533793,32.51,76838.44,26.4,0.71837,0.00057,6.13465]
[1777345533793,32.51,76838.44,26.4,0.71837,0.00057,6.13465]
[1777345533989,32.51,76838.14,26.4,0.71819,0.00057,6.13649]
[1777345534851,32.51,76838.14,26.4,0.71819,0.00057,6.13649]
[1777345534878,32.51,76838.14,26.4,0.71819,0.00057,6.13649]
[1777345534890,32.51,76838.14,26.4,0.71819,0.00057,6.13649]
[1777345535090,32.51,76792.4,26.4,0.69148,0.0006,6.39407]
[1777345535727,32.51,76792.4,26.4,0.69148,0.0006,6.39407]
[1777345535829,32.51,76792.4,26.4,0.69148,0.0006,6.39407]
[1777345536172,32.5,76777.84,26.4,0.68276,0.0006,6.47011]
[1777345536925,32.5,76777.84,26.4,0.68276,0.0006,6.47011]
[1777345536936,32.5,76777.84,26.4,0.68276,0.0006,6.47011]
[1777345537048,32.5,76777.84,26.4,0.68276,0.0006,6.47011]
[1777345537073,32.5,76777.84,26.4,0.68276,0.0006,6.47011]
[1777345537130,32.5,76776.66,26.4,0.68205,0.0006,6.47609]
[1777345537803,32.5,76776.66,26.4,0.68205,0.0006,6.47609]
[1777345538115,32.5,76776.66,26.4,0.68205,0.0006,6.47609]
[1777345538260,32.5,76768.97,26.4,0.67739,0.00061,6.51492]
[1777345538927,32.5,76768.97,26.4,0.67739,0.00061,6.51492]
[1777345539308,32.5,76760.0,26.4,0.67193,0.00061,6.55908]
[1777345539659,32.5,76760.0,26.4,0.67193,0.00061,6.55908]
[1777345539696,32.5,76760.0,26.4,0.67193,0.00061,6.55908]
[1777345539760,32.5,76758.28,26.4,0.67088,0.00061,6.56742]
[1777345540540,32.5,76754.04,26.4,0.66828,0.00062,6.58772]
[1777345541547,32.5,76752.69,26.4,0.66745,0.00062,6.59415]
[1777345542554,32.5,76753.59,26.4,0.66801,0.00062,6.58986]
[1777345543561,32.5,76751.68,26.4,0.66683,0.00062,6.59893]
[1777345544568,32.5,76750.64,26.4,0.66619,0.00062,6.60384]
[1777345547589,32.5,76752.3,26.4,0.66722,0.00062,6.59593]
[1777345551411,32.5,76752.58,26.4,0.66739,0.00062,6.59459]
[1777345551418,32.5,76752.58,26.4,0.66739,0.00062,6.59459]
[1777345551430,32.5,76752.58,26.4,0.66739,0.00062,6.59459]
[1777345550610,32.5,76751.62,26.4,0.6668,0.00062,6.59913]
[1777345551563,32.5,76751.62,26.4,0.6668,0.00062,6.59913]
[1777345551721,32.5,76751.62,26.4,0.6668,0.00062,6.59913]
[1777345552287,32.5,76751.62,26.4,0.6668,0.00062,6.59913]
[1777345552388,32.5,76752.62,26.4,0.66742,0.00062,6.59437]
[1777345556208,32.5,76752.31,26.4,0.66723,0.00062,6.59583]
[1777345556241,32.5,76752.62,26.4,0.66742,0.00062,6.59435]
[1777345556866,32.5,76752.62,26.4,0.66742,0.00062,6.59435]
[1777345556970,32.5,76752.62,26.4,0.66742,0.00062,6.59435]
[1777345556992,32.5,76752.62,26.4,0.66742,0.00062,6.59435]
[1777345557071,32.49,76755.61,26.4,0.66927,0.00061,6.58]
[1777345557576,32.49,76755.61,26.4,0.66927,0.00061,6.58]
[1777345557747,32.49,76755.61,26.4,0.66927,0.00061,6.58]
[1777345557848,32.49,76760.38,26.4,0.6722,0.00061,6.55694]
[1777345558666,32.49,76762.59,26.4,0.67356,0.00061,6.54607]
[1777345559829,32.49,76762.59,26.4,0.67356,0.00061,6.54607]
[1777345559892,32.49,76762.59,26.4,0.67356,0.00061,6.54607]
[1777345559956,32.49,76760.8,26.4,0.67248,0.00061,6.55471]
[1777345561352,32.49,76761.98,26.4,0.67321,0.00061,6.54888]
[1777345561687,32.49,76762.96,26.4,0.67381,0.00061,6.54407]
[1777345562884,32.49,76762.96,26.4,0.67381,0.00061,6.54407]
[1777345563584,32.48,76763.27,26.4,0.67401,0.00061,6.54244]
[1777345563623,32.48,76763.27,26.4,0.67401,0.00061,6.54244]
[1777345563673,32.48,76763.27,26.4,0.67401,0.00061,6.54244]
[1777345564420,32.48,76769.45,26.4,0.67778,0.00061,6.51173]
[1777345565104,32.48,76769.45,26.4,0.67778,0.00061,6.51173]
[1777345565205,32.48,76774.63,26.4,0.68092,0.00061,6.48557]
[1777345565921,32.48,76774.63,26.4,0.68092,0.00061,6.48557]
[1777345565940,32.48,76775.15,26.4,0.68124,0.00061,6.48291]
[1777345568247,32.48,76775.23,26.4,0.68129,0.00061,6.4825]
[1777345568251,32.48,76775.23,26.4,0.68129,0.00061,6.4825]
[1777345568303,32.48,76775.23,26.4,0.68129,0.00061,6.4825]
[1777345568339,32.48,76775.6,26.4,0.68151,0.00061,6.48061]
[1777345569091,32.48,76775.6,26.4,0.68151,0.00061,6.48061]
[1777345569193,32.48,76777.81,26.4,0.68285,0.0006,6.4693]
[1777345569591,32.48,76777.81,26.4,0.68285,0.0006,6.4693]
[1777345569743,32.48,76776.16,26.4,0.68185,0.0006,6.47775]
[1777345570594,32.48,76776.16,26.4,0.68185,0.0006,6.47775]
[1777345570750,32.48,76776.22,26.4,0.68189,0.0006,6.47744]
[1777345571757,32.48,76774.8,26.4,0.68103,0.00061,6.48468]
[1777345576792,32.48,76773.73,26.4,0.68038,0.00061,6.49009]
[1777345581939,32.48,76773.76,26.4,0.68041,0.00061,6.48989]
[1777345581947,32.48,76773.76,26.4,0.68041,0.00061,6.48989]
[1777345581981,32.48,76773.76,26.4,0.68041,0.00061,6.48989]
[1777345582027,32.48,76773.76,26.4,0.68041,0.00061,6.48989]
[1777345582327,32.48,76773.8,26.4,0.68044,0.00061,6.48966]
[1777345583098,32.48,76773.8,26.4,0.68044,0.00061,6.48966]
[1777345583148,32.48,76773.8,26.4,0.68044,0.00061,6.48966]
[1777345583234,32.48,76765.29,26.4,0.67526,0.00061,6.53231]
[1777345583842,32.48,76762.66,26.4,0.67366,0.00061,6.54527]
[1777345584848,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345585814,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345585835,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345585850,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345585875,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345585898,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345586381,32.48,76760.27,26.4,0.6722,0.00061,6.55692]
[1777345586482,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345586743,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345586837,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345586853,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345586949,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345587458,32.48,76760.5,26.4,0.67236,0.00061,6.55567]
[1777345586957,32.47,76768.83,26.4,0.67745,0.00061,6.51444]
[1777345588717,32.47,76768.94,26.4,0.67752,0.00061,6.51389]
[1777345588732,32.47,76768.94,26.4,0.67752,0.00061,6.51389]
[1777345588876,32.47,76769.52,26.4,0.67787,0.00061,6.51095]
[1777345589883,32.47,76771.33,26.4,0.67898,0.00061,6.50182]
[1777345591695,32.47,76771.75,26.4,0.67924,0.00061,6.49967]
[1777345594185,32.47,76771.44,26.4,0.67933,0.00061,6.48776]
[1777345595364,32.47,76771.52,26.4,0.67939,0.00061,6.48732]
[1777345595454,32.47,76771.52,26.4,0.67939,0.00061,6.48732]
[1777345595439,32.47,76771.62,26.4,0.67945,0.00061,6.4868]
[1777345596932,32.47,76770.6,26.4,0.67883,0.00061,6.49191]
[1777345600966,32.47,76771.35,26.4,0.6793,0.00061,6.48807]
[1777345601068,32.47,76770.28,26.4,0.67865,0.00061,6.49344]
[1777345602973,32.47,76771.25,26.4,0.67924,0.00061,6.48851]
[1777345604509,32.47,76771.25,26.4,0.67924,0.00061,6.48851]
[1777345604662,32.47,76771.21,26.4,0.67922,0.00061,6.48869]
[1777345604715,32.47,76771.21,26.4,0.67922,0.00061,6.48869]
[1777345604988,32.47,76768.52,26.4,0.67758,0.00061,6.5022]
[1777345605995,32.46,76764.83,26.4,0.67533,0.00061,6.52055]
[1777345608011,32.46,76763.4,26.4,0.67447,0.00061,6.52753]
[1777345610927,32.46,76763.24,26.4,0.67438,0.00061,6.52823]
[1777345611030,32.46,76762.19,26.4,0.67375,0.00061,6.53334]
[1777345612011,32.46,76762.19,26.4,0.67375,0.00061,6.53334]
[1777345612037,32.46,76761.41,26.4,0.67328,0.00061,6.53712]
[1777345616548,32.45,76761.21,26.4,0.67318,0.00061,6.53788]
[1777345617072,32.45,76760.86,26.4,0.67297,0.00061,6.53954]
[1777345621209,32.45,76760.22,26.4,0.6726,0.00061,6.5425]
[1777345621301,32.44,76760.26,26.4,0.67263,0.00061,6.54224]
[1777345622047,32.44,76760.26,26.4,0.67263,0.00061,6.54224]
[1777345622058,32.44,76760.26,26.4,0.67263,0.00061,6.54224]
[1777345622107,32.44,76761.94,26.4,0.67367,0.00061,6.53395]
[1777345623114,32.44,76766.66,26.4,0.67657,0.00061,6.51052]
[1777345624857,32.44,76767.11,26.4,0.67685,0.00061,6.50824]
[1777345625128,32.44,76765.76,26.4,0.67602,0.00061,6.51494]
[1777345626134,32.44,76764.38,26.4,0.67518,0.00061,6.52175]
[1777345628148,32.44,76762.47,26.4,0.67401,0.00061,6.53119]
[1777345630389,32.44,76763.16,26.4,0.67444,0.00061,6.52779]
[1777345630398,32.44,76763.16,26.4,0.67444,0.00061,6.52779]
[1777345630489,32.44,76762.95,26.4,0.67431,0.00061,6.52882]
[1777345630557,32.44,76762.95,26.4,0.67431,0.00061,6.52882]
[1777345630949,32.44,76762.95,26.4,0.67431,0.00061,6.52882]
[1777345631170,32.44,76760.55,26.4,0.67284,0.00061,6.54061]
[1777345635732,32.44,76760.21,26.4,0.67263,0.00061,6.54223]
[1777345636205,32.44,76756.94,26.4,0.67063,0.00062,6.55813]
[1777345637212,32.44,76754.85,26.4,0.66934,0.00062,6.56818]
[1777345637888,32.44,76754.85,26.4,0.66934,0.00062,6.56818]
[1777345641239,32.43,76752.81,26.4,0.6681,0.00062,6.57782]
[1777345646275,32.43,76753.86,26.4,0.66877,0.00062,6.5726]
[1777345647236,32.43,76753.86,26.4,0.66877,0.00062,6.5726]
[1777345647443,32.43,76753.86,26.4,0.66877,0.00062,6.5726]
[1777345647554,32.43,76753.86,26.4,0.66877,0.00062,6.5726]
[1777345647546,32.43,76752.8,26.4,0.66812,0.00062,6.57764]
[1777345648184,32.43,76752.8,26.4,0.66812,0.00062,6.57764]
[1777345648296,32.43,76752.8,26.4,0.66812,0.00062,6.57764]
[1777345648397,32.43,76747.45,26.4,0.66481,0.00062,6.603]
[1777345649296,32.43,76752.12,26.4,0.6677,0.00062,6.58089]
[1777345650303,32.43,76753.61,26.4,0.66863,0.00062,6.57372]
[1777345655338,32.42,76754.62,26.4,0.66954,0.00062,6.5554]
[1777345658358,32.42,76753.62,26.4,0.66893,0.00062,6.56013]
[1777345661665,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345661682,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345661684,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345661716,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345661725,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345662387,32.42,76754.3,26.4,0.66935,0.00062,6.55684]
[1777345662389,32.42,76732.71,26.4,0.65591,0.00063,6.65705]
[1777345662689,32.42,76732.71,26.4,0.65591,0.00063,6.65705]
[1777345662720,32.42,76732.71,26.4,0.65591,0.00063,6.65705]
[1777345662729,32.42,76732.71,26.4,0.65591,0.00063,6.65705]
[1777345663396,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345663713,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345664183,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345664194,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345664215,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345664281,32.42,76731.01,26.4,0.65485,0.00063,6.66457]
[1777345664403,32.42,76713.3,26.4,0.64366,0.00064,6.74059]
[1777345664840,32.42,76713.3,26.4,0.64366,0.00064,6.74059]
[1777345665227,32.42,76713.3,26.4,0.64366,0.00064,6.74059]
[1777345665410,32.41,76689.36,26.4,0.62832,0.00065,6.83487]
[1777345665803,32.41,76689.36,26.4,0.62832,0.00065,6.83487]
[1777345666417,32.41,76679.88,26.4,0.62219,0.00065,6.86942]
[1777345666621,32.41,76679.88,26.4,0.62219,0.00065,6.86942]
[1777345667452,32.41,76679.88,26.4,0.62219,0.00065,6.86942]
[1777345667530,32.41,76679.88,26.4,0.62219,0.00065,6.86942]
[1777345667538,32.41,76679.88,26.4,0.62219,0.00065,6.86942]
[1777345667553,32.41,76680.1,26.4,0.62234,0.00065,6.86863]
[1777345668013,32.41,76680.1,26.4,0.62234,0.00065,6.86863]
[1777345668250,32.41,76680.1,26.4,0.62234,0.00065,6.86863]
[1777345668451,32.41,76685.73,26.4,0.62599,0.00065,6.84824]
[1777345668889,32.41,76685.73,26.4,0.62599,0.00065,6.84824]
[1777345669438,32.41,76689.55,26.4,0.62846,0.00065,6.83408]
[1777345670445,32.41,76690.97,26.4,0.62938,0.00064,6.82875]
[1777345673120,32.41,76690.68,26.4,0.62919,0.00064,6.82982]
[1777345673527,32.41,76690.68,26.4,0.62919,0.00064,6.82982]
[1777345673548,32.41,76690.68,26.4,0.62919,0.00064,6.82982]
[1777345673553,32.41,76690.68,26.4,0.62919,0.00064,6.82982]
[1777345673579,32.41,76690.68,26.4,0.62919,0.00064,6.82982]
[1777345673465,32.41,76699.05,26.4,0.63458,0.00064,6.79776]
[1777345674472,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345674793,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345674798,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345674836,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345675187,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345675277,32.41,76704.68,26.4,0.63819,0.00064,6.77552]
[1777345676487,32.41,76707.08,26.4,0.63971,0.00064,6.76592]
[1777345677494,32.41,76708.36,26.4,0.64052,0.00064,6.76077]
[1777345678501,32.41,76712.19,26.4,0.64296,0.00064,6.74512]
[1777345678802,32.41,76712.19,26.4,0.64296,0.00064,6.74512]
[1777345678856,32.41,76712.19,26.4,0.64296,0.00064,6.74512]
[1777345679289,32.41,76712.19,26.4,0.64296,0.00064,6.74512]
[1777345679508,32.41,76718.36,26.4,0.64688,0.00063,6.71931]
[1777345680515,32.41,76720.65,26.4,0.64833,0.00063,6.70958]
[1777345681166,32.41,76720.65,26.4,0.64833,0.00063,6.70958]
[1777345681259,32.41,76720.65,26.4,0.64833,0.00063,6.70958]
[1777345681280,32.41,76720.65,26.4,0.64833,0.00063,6.70958]
[1777345681341,32.41,76720.65,26.4,0.64833,0.00063,6.70958]
[1777345681522,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345681626,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345681635,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345681665,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345681668,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345681770,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345682438,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345682489,32.41,76729.12,26.4,0.65367,0.00063,6.67281]
[1777345682534,32.41,76721.86,26.4,0.64909,0.00063,6.70443]
[1777345682684,32.41,76721.86,26.4,0.64909,0.00063,6.70443]
[1777345682746,32.41,76721.86,26.4,0.64909,0.00063,6.70443]
[1777345683538,32.42,76705.23,26.4,0.63851,0.00064,6.77351]
[1777345684197,32.42,76705.23,26.4,0.63851,0.00064,6.77351]
[1777345684545,32.42,76701.95,26.4,0.63641,0.00064,6.78656]
[1777345686644,32.42,76701.85,26.4,0.63635,0.00064,6.78695]
[1777345687566,32.41,76703.17,26.4,0.6372,0.00064,6.7817]
[1777345688573,32.41,76704.3,26.4,0.63792,0.00064,6.77719]
[1777345691594,32.41,76702.57,26.4,0.63682,0.00064,6.78405]
[1777345692601,32.41,76705.8,26.4,0.63888,0.00064,6.77115]
[1777345692774,32.41,76705.8,26.4,0.63888,0.00064,6.77115]
[1777345693607,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345694703,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345694802,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345694978,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695022,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695257,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695305,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695602,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695623,32.41,76706.9,26.4,0.63959,0.00064,6.76672]
[1777345695363,32.41,76708.41,26.4,0.64055,0.00064,6.7606]
[1777345696033,32.41,76708.41,26.4,0.64055,0.00064,6.7606]
[1777345696134,32.41,76702.08,26.4,0.6365,0.00064,6.78601]
[1777345696890,32.41,76702.08,26.4,0.6365,0.00064,6.78601]
[1777345696935,32.41,76702.08,26.4,0.6365,0.00064,6.78601]
[1777345697070,32.41,76699.34,26.4,0.63474,0.00064,6.79677]
[1777345697636,32.41,76702.3,26.4,0.63664,0.00064,6.78511]
[1777345699298,32.41,76702.3,26.4,0.63664,0.00064,6.78511]
[1777345699338,32.41,76704.08,26.4,0.63779,0.00064,6.77802]
[1777345700693,32.41,76707.26,26.4,0.63982,0.00064,6.76524]
[1777345702708,32.41,76710.02,26.4,0.64158,0.00064,6.75402]
[1777345705565,32.41,76709.67,26.4,0.64136,0.00064,6.75543]
[1777345705619,32.41,76709.67,26.4,0.64136,0.00064,6.75543]
[1777345705652,32.41,76709.57,26.4,0.6413,0.00064,6.75582]
[1777345705968,32.41,76709.57,26.4,0.6413,0.00064,6.75582]
[1777345706628,32.41,76709.57,26.4,0.6413,0.00064,6.75582]
[1777345706069,32.41,76707.87,26.4,0.64022,0.00064,6.76269]
[1777345706682,32.41,76707.87,26.4,0.64022,0.00064,6.76269]
[1777345706744,32.41,76705.05,26.4,0.63842,0.00064,6.77406]
[1777345708400,32.41,76705.05,26.4,0.63842,0.00064,6.77406]
[1777345708619,32.41,76705.05,26.4,0.63842,0.00064,6.77406]
[1777345708794,32.41,76705.77,26.4,0.63889,0.00064,6.7711]
[1777345708895,32.41,76705.16,26.4,0.6385,0.00064,6.77355]
[1777345710061,32.41,76705.16,26.4,0.6385,0.00064,6.77355]
[1777345710413,32.41,76705.16,26.4,0.6385,0.00064,6.77355]
[1777345710448,32.41,76705.16,26.4,0.6385,0.00064,6.77355]
[1777345710515,32.4,76707.05,26.4,0.63972,0.00064,6.76588]
[1777345711780,32.4,76706.05,26.4,0.63931,0.00064,6.75685]
[1777345713460,32.4,76706.05,26.4,0.63931,0.00064,6.75685]
[1777345713777,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345713818,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345713887,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345713994,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345714001,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345714500,32.4,76706.52,26.4,0.63962,0.00064,6.75489]
[1777345714601,32.4,76706.72,26.4,0.63975,0.00064,6.75406]
[1777345714845,32.4,76725.34,26.4,0.65159,0.00063,6.6758]
[1777345715811,32.4,76729.91,26.4,0.65447,0.00063,6.65573]
[1777345717825,32.4,76727.48,26.4,0.65293,0.00063,6.66655]
[1777345719839,32.41,76728.52,26.4,0.65357,0.00063,6.66205]
[1777345722339,32.41,76728.59,26.4,0.65361,0.00063,6.66179]
[1777345725702,32.41,76728.61,26.4,0.6536,0.00063,6.66187]
[1777345725881,32.41,76730.44,26.4,0.65475,0.00063,6.65381]
[1777345726978,32.41,76730.44,26.4,0.65475,0.00063,6.65381]
[1777345727068,32.41,76730.44,26.4,0.65475,0.00063,6.65381]
[1777345727148,32.42,76735.45,26.4,0.65789,0.00063,6.63141]
[1777345727692,32.42,76735.45,26.4,0.65789,0.00063,6.63141]
[1777345727990,32.42,76735.45,26.4,0.65789,0.00063,6.63141]
[1777345728176,32.42,76740.75,26.4,0.66121,0.00063,6.60723]
[1777345728716,32.42,76740.75,26.4,0.66121,0.00063,6.60723]
[1777345729434,32.42,76740.75,26.4,0.66121,0.00063,6.60723]
[1777345729462,32.42,76748.22,26.4,0.66586,0.00062,6.57241]
[1777345729909,32.42,76756.98,26.4,0.67129,0.00062,6.53042]
[1777345731610,32.42,76756.98,26.4,0.67129,0.00062,6.53042]
[1777345730916,32.42,76759.2,26.4,0.67265,0.00062,6.51962]
[1777345732166,32.42,76759.2,26.4,0.67265,0.00062,6.51962]
[1777345732225,32.42,76758.16,26.4,0.672,0.00062,6.52478]
[1777345732930,32.42,76759.22,26.4,0.67266,0.00062,6.5196]
[1777345733936,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735330,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735526,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735532,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735565,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735575,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345735632,32.42,76761.26,26.4,0.67391,0.00062,6.50958]
[1777345736210,32.42,76760.61,26.4,0.67351,0.00062,6.51283]
[1777345736419,32.42,76747.78,26.4,0.66556,0.00062,6.57472]
[1777345737076,32.42,76743.64,26.4,0.66298,0.00062,6.59411]
[1777345737715,32.42,76743.64,26.4,0.66298,0.00062,6.59411]
[1777345737732,32.42,76743.64,26.4,0.66298,0.00062,6.59411]
[1777345737736,32.42,76743.64,26.4,0.66298,0.00062,6.59411]
[1777345737966,32.42,76742.2,26.4,0.66207,0.00062,6.60083]
[1777345738973,32.43,76737.47,26.4,0.65911,0.00063,6.62256]
[1777345740537,32.42,76735.86,26.4,0.65811,0.00063,6.62985]
[1777345740987,32.42,76734.5,26.4,0.65725,0.00063,6.63599]
[1777345741994,32.42,76733.15,26.4,0.65641,0.00063,6.64205]
[1777345744008,32.42,76732.18,26.4,0.6558,0.00063,6.64636]
[1777345746022,32.42,76734.02,26.4,0.65696,0.00063,6.63808]
[1777345746977,32.42,76734.02,26.4,0.65696,0.00063,6.63808]
[1777345747029,32.42,76735.48,26.4,0.65788,0.00063,6.63148]
[1777345748035,32.42,76737.58,26.4,0.6592,0.00063,6.62194]
[1777345751957,32.42,76737.74,26.4,0.6593,0.00063,6.6212]
[1777345752005,32.42,76737.74,26.4,0.6593,0.00063,6.6212]
[1777345752076,32.42,76737.74,26.4,0.6593,0.00063,6.6212]
[1777345752177,32.42,76739.2,26.4,0.66021,0.00063,6.61453]
[1777345753071,32.42,76746.24,26.4,0.66461,0.00062,6.58189]
[1777345758390,32.42,76746.33,26.4,0.66465,0.00062,6.58154]
[1777345758534,32.42,76746.33,26.4,0.66465,0.00062,6.58154]
[1777345758617,32.43,76748.58,26.4,0.66604,0.00062,6.57103]
[1777345759113,32.43,76749.96,26.4,0.6669,0.00062,6.56449]
[1777345761169,32.43,76750.34,26.4,0.66713,0.00062,6.56273]
[1777345761270,32.43,76750.25,26.4,0.66706,0.00062,6.56325]
[1777345765791,32.43,76750.3,26.4,0.66707,0.00062,6.5632]
[1777345765812,32.43,76750.3,26.4,0.66707,0.00062,6.5632]
[1777345766141,32.43,76750.3,26.4,0.66707,0.00062,6.5632]
[1777345766396,32.44,76749.12,26.4,0.66633,0.00062,6.56884]
[1777345767169,32.44,76748.3,26.4,0.66582,0.00062,6.57276]
[1777345771198,32.44,76747.8,26.4,0.66575,0.00062,6.56193]
[1777345776232,32.45,76748.37,26.4,0.66608,0.00062,6.55943]
[1777345777240,32.45,76749.36,26.4,0.66669,0.00062,6.55478]
[1777345779254,32.45,76748.49,26.4,0.66614,0.00062,6.55899]
[1777345782040,32.45,76749.1,26.4,0.66651,0.00062,6.55618]
[1777345782262,32.45,76749.1,26.4,0.66651,0.00062,6.55618]
[1777345787334,32.46,76749.03,26.4,0.66645,0.00062,6.55664]
[1777345787462,32.46,76749.03,26.4,0.66645,0.00062,6.55664]
[1777345787563,32.46,76749.03,26.4,0.66643,0.00062,6.55677]
[1777345789241,32.46,76749.87,26.4,0.66695,0.00062,6.55283]
[1777345790323,32.46,76750.41,26.4,0.66728,0.00062,6.55031]
[1777345790394,32.46,76750.41,26.4,0.66728,0.00062,6.55031]
[1777345790419,32.46,76752.11,26.4,0.66833,0.00062,6.54221]
[1777345791338,32.46,76756.36,26.4,0.67097,0.00062,6.52171]
[1777345792640,32.46,76756.36,26.4,0.67097,0.00062,6.52171]
[1777345792345,32.46,76758.26,26.4,0.67214,0.00062,6.51246]
[1777345793352,32.46,76759.33,26.4,0.6728,0.00062,6.50722]
[1777345798078,32.46,76759.46,26.4,0.67288,0.00062,6.50658]
[1777345798387,32.46,76763.59,26.4,0.67543,0.00061,6.48622]
[1777345801455,32.46,76763.78,26.4,0.67554,0.00061,6.48535]
[1777345801539,32.46,76763.78,26.4,0.67554,0.00061,6.48535]
[1777345801581,32.46,76763.78,26.4,0.67554,0.00061,6.48535]
[1777345801654,32.46,76765.32,26.4,0.67648,0.00061,6.47771]
[1777345801904,32.46,76765.32,26.4,0.67648,0.00061,6.47771]
[1777345801905,32.46,76765.32,26.4,0.67648,0.00061,6.47771]
[1777345802004,32.46,76765.32,26.4,0.67648,0.00061,6.47771]
[1777345802498,32.46,76765.32,26.4,0.67648,0.00061,6.47771]
[1777345802599,32.46,76776.39,26.4,0.68325,0.00061,6.42161]
[1777345802866,32.46,76776.39,26.4,0.68325,0.00061,6.42161]
[1777345803658,32.46,76781.9,26.4,0.68659,0.00061,6.39305]
[1777345804200,32.46,76781.9,26.4,0.68659,0.00061,6.39305]
[1777345804229,32.46,76781.9,26.4,0.68659,0.00061,6.39305]
[1777345804409,32.46,76781.9,26.4,0.68659,0.00061,6.39305]
[1777345804532,32.46,76781.9,26.4,0.68659,0.00061,6.39305]
[1777345804583,32.46,76780.19,26.4,0.68555,0.00061,6.40196]
[1777345805436,32.46,76777.78,26.4,0.68409,0.00061,6.41443]
[1777345806443,32.46,76776.32,26.4,0.68321,0.00061,6.42193]
[1777345810202,32.46,76777.05,26.4,0.68367,0.00061,6.41806]
[1777345810213,32.46,76777.05,26.4,0.68367,0.00061,6.41806]
[1777345810268,32.46,76777.05,26.4,0.68367,0.00061,6.41806]
[1777345810417,32.46,76777.05,26.4,0.68367,0.00061,6.41806]
[1777345810470,32.46,76777.44,26.4,0.68391,0.00061,6.41602]
[1777345811478,32.46,76778.81,26.4,0.68474,0.00061,6.4089]
[1777345812486,32.46,76782.21,26.4,0.68681,0.00061,6.39116]
[1777345812896,32.46,76782.21,26.4,0.68681,0.00061,6.39116]
[1777345813492,32.46,76780.91,26.4,0.68602,0.00061,6.39794]
[1777345815507,32.45,76781.95,26.4,0.68665,0.00061,6.39248]
[1777345816333,32.45,76781.95,26.4,0.68665,0.00061,6.39248]
[1777345816683,32.45,76781.95,26.4,0.68665,0.00061,6.39248]
[1777345817927,32.45,76781.71,26.4,0.68651,0.00061,6.39371]
[1777345818527,32.45,76781.18,26.4,0.68619,0.00061,6.39646]
[1777345818770,32.45,76781.18,26.4,0.68619,0.00061,6.39646]
[1777345818927,32.45,76781.18,26.4,0.68619,0.00061,6.39646]
[1777345819430,32.45,76781.18,26.4,0.68619,0.00061,6.39646]
[1777345819534,32.45,76779.83,26.4,0.68538,0.00061,6.40347]
[1777345820541,32.45,76777.19,26.4,0.68378,0.00061,6.41712]
[1777345821934,32.45,76777.29,26.4,0.68384,0.00061,6.41657]
[1777345822172,32.45,76777.29,26.4,0.68384,0.00061,6.41657]
[1777345822225,32.45,76777.29,26.4,0.68384,0.00061,6.41657]
[1777345822434,32.45,76777.29,26.4,0.68384,0.00061,6.41657]
[1777345822555,32.45,76780.63,26.4,0.68587,0.00061,6.39921]
[1777345822935,32.45,76780.63,26.4,0.68587,0.00061,6.39921]
[1777345823562,32.45,76781.55,26.4,0.68643,0.00061,6.39439]
[1777345824569,32.45,76782.32,26.4,0.6869,0.00061,6.39035]
[1777345825576,32.45,76785.53,26.4,0.68884,0.0006,6.37346]
[1777345826583,32.45,76786.54,26.4,0.68945,0.0006,6.36812]
[1777345830610,32.45,76787.25,26.4,0.68988,0.0006,6.36438]
[1777345835646,32.45,76786.85,26.4,0.68993,0.0006,6.35292]
[1777345839674,32.45,76788.43,26.4,0.69088,0.0006,6.34456]
[1777345840741,32.45,76788.43,26.4,0.69088,0.0006,6.34456]
[1777345856211,32.46,76788.19,26.4,0.69071,0.0006,6.34604]
[1777345861829,32.46,76788.42,26.4,0.69082,0.0006,6.34507]
[1777345865589,32.46,76788.21,26.4,0.69069,0.0006,6.34621]
[1777345866300,32.46,76787.39,26.4,0.69019,0.0006,6.35065]
[1777345866843,32.46,76787.39,26.4,0.69019,0.0006,6.35065]
[1777345873143,32.46,76786.82,26.4,0.68984,0.0006,6.35369]
[1777345874097,32.47,76786.82,26.4,0.68983,0.0006,6.35377]
[1777345874156,32.47,76786.82,26.4,0.68983,0.0006,6.35377]
[1777345874430,32.47,76786.82,26.4,0.68983,0.0006,6.35377]
[1777345874505,32.47,76786.82,26.4,0.68983,0.0006,6.35377]
[1777345874800,32.47,76786.82,26.4,0.68983,0.0006,6.35377]
[1777345874532,32.47,76786.82,26.4,0.68983,0.0006,6.3538]
[1777345874894,32.47,76786.82,26.4,0.68983,0.0006,6.3538]
[1777345875510,32.47,76781.44,26.4,0.68657,0.00061,6.38216]
[1777345875927,32.47,76778.44,26.4,0.68475,0.00061,6.39777]
[1777345880961,32.47,76777.9,26.4,0.6844,0.00061,6.40071]
[1777345885997,32.47,76777.85,26.4,0.68436,0.00061,6.4011]
[1777345888026,32.48,76776.66,26.4,0.68363,0.00061,6.40729]
[1777345890040,32.48,76774.53,26.4,0.68232,0.00061,6.41827]
[1777345891047,32.48,76776.13,26.4,0.68359,0.00061,6.39648]
[1777345894337,32.48,76776.02,26.4,0.68352,0.00061,6.39709]
[1777345894528,32.48,76776.02,26.4,0.68352,0.00061,6.39709]
[1777345894555,32.48,76776.05,26.4,0.68353,0.00061,6.39697]
[1777345895077,32.48,76777.08,26.4,0.68416,0.00061,6.39166]
[1777345896084,32.48,76778.44,26.4,0.68498,0.00061,6.38465]
[1777345902125,32.48,76778.39,26.4,0.68493,0.00061,6.38509]
[1777345902991,32.48,76778.39,26.4,0.68493,0.00061,6.38509]
[1777345903041,32.48,76778.39,26.4,0.68493,0.00061,6.38509]
[1777345903133,32.48,76778.27,26.4,0.68485,0.00061,6.38574]
[1777345904140,32.48,76773.99,26.4,0.68224,0.00061,6.40782]
[1777345909175,32.48,76773.97,26.4,0.68223,0.00061,6.40794]
[1777345914209,32.49,76774.06,26.4,0.68228,0.00061,6.40753]
[1777345915669,32.49,76774.06,26.4,0.68228,0.00061,6.40753]
[1777345915770,32.49,76774.32,26.4,0.68243,0.00061,6.40622]
[1777345916018,32.49,76774.32,26.4,0.68243,0.00061,6.40622]
[1777345916224,32.49,76770.16,26.4,0.67989,0.00061,6.42741]
[1777345917231,32.49,76768.97,26.4,0.67916,0.00061,6.43343]
[1777345917945,32.49,76768.97,26.4,0.67916,0.00061,6.43343]
[1777345917948,32.49,76768.97,26.4,0.67916,0.00061,6.43343]
[1777345917990,32.49,76768.97,26.4,0.67916,0.00061,6.43343]
[1777345918340,32.49,76768.97,26.4,0.67916,0.00061,6.43343]
[1777345918358,32.49,76767.39,26.4,0.67819,0.00061,6.44137]
[1777345918965,32.49,76767.39,26.4,0.67819,0.00061,6.44137]
[1777345919245,32.49,76764.12,26.4,0.67618,0.00062,6.45771]
[1777345920253,32.49,76761.98,26.4,0.67486,0.00062,6.4683]
[1777345921260,32.49,76760.29,26.4,0.67382,0.00062,6.4766]
[1777345922815,32.48,76761.44,26.4,0.67454,0.00062,6.47085]
[1777345926295,32.48,76760.29,26.4,0.67385,0.00062,6.47639]
[1777345927511,32.48,76761.12,26.4,0.67437,0.00062,6.47222]
[1777345928309,32.48,76758.23,26.4,0.67259,0.00062,6.48636]
[1777345930429,32.48,76757.89,26.4,0.67239,0.00062,6.48797]
[1777345930833,32.48,76757.89,26.4,0.67239,0.00062,6.48797]
[1777345930529,32.47,76757.78,26.4,0.67232,0.00062,6.48846]
[1777345931330,32.47,76759.32,26.4,0.67328,0.00062,6.48087]
[1777345936364,32.47,76759.8,26.4,0.67361,0.00062,6.47827]
[1777345938379,32.46,76762.89,26.4,0.67553,0.00062,6.46293]
[1777345939386,32.46,76764.66,26.4,0.67662,0.00062,6.45409]
[1777345944421,32.46,76765.03,26.4,0.67687,0.00062,6.45211]
[1777345949456,32.46,76763.57,26.4,0.67598,0.00062,6.45925]
[1777345954491,32.45,76763.92,26.4,0.6765,0.00062,6.44383]
[1777345957512,32.45,76764.85,26.4,0.67708,0.00062,6.43911]
[1777345958518,32.45,76765.91,26.4,0.67774,0.00062,6.43378]
[1777345963553,32.45,76765.23,26.4,0.67733,0.00062,6.4371]
[1777345969595,32.45,76765.82,26.4,0.67771,0.00062,6.43403]
[1777345974631,32.44,76766.09,26.4,0.67788,0.00062,6.43259]
[1777345975637,32.44,76767.18,26.4,0.67856,0.00062,6.4271]
[1777345979665,32.44,76768.15,26.4,0.67916,0.00062,6.42217]
[1777345986715,32.44,76767.36,26.4,0.67868,0.00062,6.42611]
[1777345991750,32.44,76768.07,26.4,0.67912,0.00062,6.42249]
[1777345995777,32.44,76762.54,26.4,0.67571,0.00062,6.45017]
[1777345997792,32.44,76763.83,26.4,0.67651,0.00062,6.4437]
[1777346001820,32.44,76765.88,26.4,0.67779,0.00062,6.43336]
[1777346003834,32.44,76766.82,26.4,0.67837,0.00062,6.42861]
[1777346006854,32.44,76765.18,26.4,0.67736,0.00062,6.43681]
[1777346013904,32.43,76765.36,26.4,0.67777,0.00062,6.42226]
[1777346023973,32.43,76765.36,26.4,0.67778,0.00062,6.42217]
[1777346030017,32.43,76764.39,26.4,0.67719,0.00062,6.42699]
[1777346031023,32.43,76765.37,26.4,0.67779,0.00062,6.42206]
[1777346033038,32.43,76764.4,26.4,0.6772,0.00062,6.42691]
[1777346042101,32.43,76764.74,26.4,0.67742,0.00062,6.4251]
[1777346047136,32.43,76766.63,26.4,0.6786,0.00062,6.41553]
[1777346048142,32.43,76768.03,26.4,0.67946,0.00062,6.40844]
[1777346051163,32.42,76769.53,26.4,0.68039,0.00062,6.40082]
[1777346056199,32.42,76769.24,26.4,0.68021,0.00062,6.40229]
[1777346061234,32.42,76768.77,26.4,0.67992,0.00062,6.40466]
[1777346070297,32.42,76768.84,26.4,0.67997,0.00062,6.40428]
[1777346071922,32.42,76768.84,26.4,0.67997,0.00062,6.40428]
[1777346071942,32.42,76768.84,26.4,0.68026,0.00062,6.39065]
[1777346072271,32.42,76768.84,26.4,0.68026,0.00062,6.39065]
[1777346072311,32.42,76765.02,26.4,0.6779,0.00062,6.40995]
[1777346073318,32.42,76762.92,26.4,0.6766,0.00062,6.42047]
[1777346078354,32.43,76763.48,26.4,0.67693,0.00062,6.41777]
[1777346083388,32.43,76763.58,26.4,0.67698,0.00062,6.41741]
[1777346088424,32.43,76764.18,26.4,0.67734,0.00062,6.41445]
[1777346089430,32.43,76763.29,26.4,0.67679,0.00062,6.41888]
[1777346091444,32.43,76764.29,26.4,0.67742,0.00062,6.41384]
[1777346095473,32.43,76766.48,26.4,0.67878,0.00062,6.40274]
[1777346100656,32.43,76766.02,26.4,0.67851,0.00062,6.405]
[1777346100685,32.43,76766.02,26.4,0.67851,0.00062,6.405]
[1777346100758,32.43,76764.89,26.4,0.67781,0.00062,6.41067]
[1777346101512,32.43,76764.89,26.4,0.67781,0.00062,6.41067]
[1777346101515,32.42,76761.47,26.4,0.6757,0.00062,6.4277]
[1777346102522,32.42,76760.15,26.4,0.67489,0.00062,6.43414]
[1777346105834,32.41,76759.97,26.4,0.67481,0.00062,6.43479]
[1777346106687,32.41,76759.72,26.4,0.67467,0.00062,6.4359]
[1777346106694,32.41,76759.72,26.4,0.67467,0.00062,6.4359]
[1777346106756,32.41,76763.32,26.4,0.67692,0.00062,6.41783]
[1777346107556,32.4,76766.77,26.4,0.67908,0.00062,6.40032]
[1777346109571,32.4,76769.17,26.4,0.68059,0.00062,6.38784]
[1777346111753,32.39,76769.03,26.4,0.68052,0.00062,6.38842]
[1777346111936,32.39,76768.28,26.4,0.68006,0.00062,6.39222]
[1777346112591,32.39,76766.96,26.4,0.67925,0.00062,6.3989]
[1777346116620,32.39,76766.21,26.4,0.67879,0.00062,6.40262]
[1777346121400,32.39,76766.24,26.4,0.67882,0.00062,6.40242]
[1777346121449,32.39,76766.24,26.4,0.67882,0.00062,6.40242]
[1777346121487,32.39,76766.24,26.4,0.67882,0.00062,6.40242]
[1777346121655,32.39,76766.08,26.4,0.67872,0.00062,6.40319]
[1777346122662,32.39,76764.05,26.4,0.67747,0.00062,6.4134]
[1777346123669,32.39,76763.14,26.4,0.67691,0.00062,6.41794]
[1777346125576,32.39,76763.24,26.4,0.67697,0.00062,6.41742]
[1777346125925,32.39,76763.24,26.4,0.67697,0.00062,6.41742]
[1777346126026,32.39,76761.82,26.4,0.67609,0.00062,6.4245]
[1777346126667,32.39,76761.82,26.4,0.67609,0.00062,6.4245]
[1777346131725,32.38,76761.57,26.4,0.67624,0.00062,6.41201]
[1777346136717,32.38,76761.82,26.4,0.6764,0.00062,6.4107]
[1777346136761,32.38,76762.77,26.4,0.677,0.00062,6.4059]
[1777346137768,32.38,76767.94,26.4,0.6802,0.00062,6.37979]
[1777346140935,32.38,76768.54,26.4,0.68057,0.00062,6.37675]
[1777346141016,32.38,76768.54,26.4,0.68057,0.00062,6.37675]
[1777346141036,32.38,76770.17,26.4,0.68158,0.00062,6.36843]
[1777346141357,32.38,76770.17,26.4,0.68158,0.00062,6.36843]
[1777346141641,32.38,76770.17,26.4,0.68158,0.00062,6.36843]
[1777346141796,32.38,76774.2,26.4,0.68407,0.00062,6.34766]
[1777346142803,32.38,76777.9,26.4,0.68634,0.00061,6.32839]
[1777346147837,32.38,76777.63,26.4,0.68617,0.00061,6.32983]
[1777346151865,32.38,76778.8,26.4,0.68689,0.00061,6.32372]
[1777346155059,32.38,76779.02,26.4,0.68702,0.00061,6.32259]
[1777346155069,32.38,76779.09,26.4,0.68706,0.00061,6.32223]
[1777346155893,32.38,76780.94,26.4,0.68819,0.00061,6.3125]
[1777346156901,32.38,76782.98,26.4,0.68944,0.00061,6.30167]
[1777346161936,32.38,76782.19,26.4,0.68898,0.00061,6.30571]
[1777346162943,32.38,76783.06,26.4,0.68951,0.00061,6.30107]
[1777346163950,32.38,76787.04,26.4,0.69194,0.00061,6.2798]
[1777346164254,32.38,76787.04,26.4,0.69194,0.00061,6.2798]
[1777346164960,32.38,76787.46,26.4,0.6922,0.00061,6.27753]
[1777346166971,32.38,76786.13,26.4,0.69139,0.00061,6.28465]
[1777346169880,32.38,76785.94,26.4,0.69128,0.00061,6.28564]
[1777346169969,32.38,76785.94,26.4,0.69128,0.00061,6.28564]
[1777346169992,32.38,76784.6,26.4,0.69046,0.00061,6.29279]
[1777346170282,32.38,76784.6,26.4,0.69046,0.00061,6.29279]
[1777346170999,32.38,76781.8,26.4,0.68875,0.00061,6.30764]
[1777346172211,32.38,76782.33,26.4,0.68908,0.00061,6.3048]
[1777346173013,32.38,76782.17,26.4,0.68899,0.00061,6.30562]
[1777346174914,32.38,76782.17,26.4,0.68899,0.00061,6.30562]
[1777346175027,32.37,76781.06,26.4,0.68832,0.00061,6.31144]
[1777346175399,32.37,76781.06,26.4,0.68832,0.00061,6.31144]
[1777346175850,32.37,76781.06,26.4,0.68832,0.00061,6.31144]
[1777346176034,32.37,76775.03,26.4,0.68461,0.00062,6.34305]
[1777346181069,32.37,76774.4,26.4,0.68423,0.00062,6.34629]
[1777346184412,32.37,76774.51,26.4,0.6843,0.00062,6.3457]
[1777346184982,32.37,76774.51,26.4,0.6843,0.00062,6.3457]
[1777346185096,32.37,76775.84,26.4,0.68512,0.00061,6.33878]
[1777346185209,32.37,76775.84,26.4,0.68512,0.00061,6.33878]
[1777346186104,32.37,76779.21,26.4,0.68719,0.00061,6.32115]
[1777346189125,32.37,76780.45,26.4,0.68794,0.00061,6.31467]
[1777346194160,32.38,76780.53,26.4,0.68828,0.00061,6.30055]
[1777346195181,32.38,76780.53,26.4,0.68828,0.00061,6.30055]
[1777346195191,32.37,76780.57,26.4,0.68831,0.00061,6.30031]
[1777346196174,32.37,76785.18,26.4,0.69114,0.00061,6.27577]
[1777346197181,32.37,76787.25,26.4,0.6924,0.00061,6.26466]
[1777346202216,32.37,76787.66,26.4,0.69265,0.00061,6.26246]
[1777346204230,32.37,76786.73,26.4,0.69208,0.00061,6.26746]
[1777346210272,32.37,76787.25,26.4,0.6924,0.00061,6.26465]
[1777346212286,32.37,76786.43,26.4,0.6919,0.00061,6.26905]
[1777346213293,32.37,76788.19,26.4,0.69298,0.00061,6.25958]
[1777346219335,32.37,76788.67,26.4,0.69327,0.00061,6.25701]
[1777346226384,32.37,76788.74,26.4,0.69331,0.00061,6.25665]
[1777346231419,32.37,76791.63,26.4,0.69506,0.00061,6.24101]
[1777346232423,32.37,76791.63,26.4,0.69506,0.00061,6.24101]
[1777346232426,32.38,76792.77,26.4,0.69575,0.00061,6.23481]
[1777346240481,32.38,76792.89,26.4,0.69581,0.00061,6.23425]
[1777346240502,32.38,76792.89,26.4,0.69581,0.00061,6.23425]
[1777346240505,32.38,76792.89,26.4,0.69581,0.00061,6.23425]
[1777346240830,32.38,76792.89,26.4,0.69581,0.00061,6.23425]
[1777346240932,32.38,76792.28,26.4,0.69543,0.00061,6.23768]
[1777346241489,32.38,76791.41,26.4,0.6949,0.00061,6.24242]
[1777346242198,32.38,76791.41,26.4,0.6949,0.00061,6.24242]
[1777346242820,32.38,76791.41,26.4,0.6949,0.00061,6.24242]
[1777346242922,32.38,76788.87,26.4,0.69336,0.00061,6.25621]
[1777346245390,32.38,76789.39,26.4,0.69367,0.00061,6.2534]
[1777346245617,32.38,76789.39,26.4,0.69367,0.00061,6.2534]
[1777346246000,32.38,76789.39,26.4,0.69367,0.00061,6.2534]
[1777346246025,32.38,76789.39,26.4,0.69367,0.00061,6.2534]
[1777346246153,32.38,76789.39,26.4,0.69367,0.00061,6.2534]
[1777346246084,32.38,76788.6,26.4,0.69319,0.00061,6.25767]
[1777346246179,32.38,76788.6,26.4,0.69319,0.00061,6.25767]
[1777346246424,32.38,76788.6,26.4,0.69319,0.00061,6.25767]
[1777346246526,32.38,76781.54,26.4,0.68888,0.00061,6.29541]
[1777346247533,32.38,76774.37,26.4,0.68447,0.00062,6.33305]
[1777346248540,32.38,76773.42,26.4,0.68388,0.00062,6.338]
[1777346253575,32.38,76773.45,26.4,0.68418,0.00062,6.32423]
[1777346258618,32.39,76773.41,26.4,0.68414,0.00062,6.32462]
[1777346272715,32.4,76773.56,26.4,0.68416,0.00062,6.32441]
[1777346278343,32.4,76773.56,26.4,0.68416,0.00062,6.32441]
[1777346278492,32.4,76773.56,26.4,0.68416,0.00062,6.32441]
[1777346278757,32.41,76776.18,26.4,0.68575,0.00062,6.31104]
[1777346279765,32.41,76778.46,26.4,0.68716,0.00061,6.29906]
[1777346284799,32.4,76778.41,26.4,0.68715,0.00061,6.29914]
[1777346287544,32.4,76778.39,26.4,0.68714,0.00061,6.29917]
[1777346289835,32.4,76779.43,26.4,0.68779,0.00061,6.2936]
[1777346295877,32.39,76780.58,26.4,0.68852,0.00061,6.28735]
[1777346296557,32.39,76780.58,26.4,0.68852,0.00061,6.28735]
[1777346300050,32.39,76780.09,26.4,0.68823,0.00061,6.28988]
[1777346300564,32.39,76780.12,26.4,0.68825,0.00061,6.28967]
[1777346300914,32.39,76782.47,26.4,0.68969,0.00061,6.2772]
[1777346302927,32.39,76784.16,26.4,0.69073,0.00061,6.26817]
[1777346307963,32.39,76784.98,26.4,0.69124,0.00061,6.26375]
[1777346313140,32.39,76785.09,26.4,0.69131,0.00061,6.26314]
[1777346313208,32.39,76785.09,26.4,0.69162,0.00061,6.24928]
[1777346313431,32.39,76785.09,26.4,0.69162,0.00061,6.24928]
[1777346314005,32.39,76788.73,26.4,0.69384,0.00061,6.22969]
[1777346315012,32.39,76790.2,26.4,0.69474,0.00061,6.22174]
[1777346316769,32.39,76790.55,26.4,0.69495,0.00061,6.21986]
[1777346317076,32.39,76790.55,26.4,0.69495,0.00061,6.21986]
[1777346317085,32.39,76790.55,26.4,0.69495,0.00061,6.21986]
[1777346317137,32.39,76790.55,26.4,0.69495,0.00061,6.21986]
[1777346317178,32.39,76790.43,26.4,0.69487,0.00061,6.22054]
[1777346317487,32.39,76790.43,26.4,0.69487,0.00061,6.22054]
[1777346317837,32.39,76790.43,26.4,0.69487,0.00061,6.22054]
[1777346318033,32.39,76787.69,26.4,0.6932,0.00061,6.23539]
[1777346319040,32.39,76785.38,26.4,0.69178,0.00061,6.24782]
[1777346324075,32.39,76785.19,26.4,0.69167,0.00061,6.24884]
[1777346327223,32.39,76785.64,26.4,0.69194,0.00061,6.24642]
[1777346327274,32.39,76786.19,26.4,0.69228,0.00061,6.24346]
[1777346327420,32.39,76786.19,26.4,0.69228,0.00061,6.24346]
[1777346327602,32.39,76786.19,26.4,0.69228,0.00061,6.24346]
[1777346328103,32.39,76783.77,26.4,0.6908,0.00061,6.25643]
[1777346330117,32.39,76782.95,26.4,0.6903,0.00061,6.26078]
[1777346336159,32.39,76783.0,26.4,0.69034,0.00061,6.26042]
[1777346337165,32.39,76781.63,26.4,0.6895,0.00061,6.2677]
[1777346341227,32.39,76780.98,26.4,0.68911,0.00061,6.2711]
[1777346341939,32.39,76780.69,26.4,0.68893,0.00061,6.27259]
[1777346342267,32.39,76780.69,26.4,0.68893,0.00061,6.27259]
[1777346342201,32.39,76773.13,26.4,0.68427,0.00062,6.31224]
[1777346343207,32.39,76766.61,26.4,0.68022,0.00062,6.34576]
[1777346349256,32.39,76767.09,26.4,0.68051,0.00062,6.34336]
[1777346349252,32.39,76768.4,26.4,0.68132,0.00062,6.33671]
[1777346349472,32.39,76768.4,26.4,0.68132,0.00062,6.33671]
[1777346350258,32.39,76769.13,26.4,0.68177,0.00062,6.333]
[1777346356299,32.39,76768.86,26.4,0.68159,0.00062,6.33452]
[1777346361335,32.4,76768.5,26.4,0.68135,0.00062,6.33648]
[1777346363759,32.4,76768.46,26.4,0.68132,0.00062,6.33671]
[1777346363857,32.4,76768.43,26.4,0.6813,0.00062,6.3369]
[1777346364356,32.4,76766.08,26.4,0.67984,0.00062,6.34887]
[1777346365362,32.4,76765.0,26.4,0.67917,0.00062,6.35436]
[1777346367377,32.4,76765.75,26.4,0.67963,0.00062,6.35058]
[1777346369390,32.4,76764.77,26.4,0.67902,0.00062,6.35556]
[1777346375433,32.4,76764.84,26.4,0.67935,0.00062,6.34154]
[1777346378675,32.4,76765.07,26.4,0.67949,0.00062,6.3404]
[1777346378839,32.4,76765.07,26.4,0.67949,0.00062,6.3404]
[1777346379251,32.4,76765.1,26.4,0.6795,0.00062,6.34028]
[1777346379461,32.4,76760.19,26.4,0.67644,0.00063,6.36497]
[1777346380467,32.4,76758.54,26.4,0.6754,0.00063,6.37318]
[1777346385503,32.4,76758.14,26.4,0.67516,0.00063,6.3751]
[1777346387517,32.4,76756.95,26.4,0.67442,0.00063,6.38096]
[1777346393202,32.4,76756.8,26.4,0.67433,0.00063,6.38164]
[1777346393303,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346393527,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346393577,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346393602,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346393612,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346394021,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346394025,32.4,76756.8,26.4,0.67434,0.00063,6.38158]
[1777346394037,32.4,76754.26,26.4,0.67275,0.00063,6.39405]
[1777346394550,32.4,76754.26,26.4,0.67275,0.00063,6.39405]
[1777346394566,32.4,76738.1,26.4,0.66252,0.00064,6.47121]
[1777346395573,32.39,76735.74,26.4,0.66103,0.00064,6.48205]
[1777346397197,32.39,76733.94,26.4,0.65988,0.00064,6.49031]
[1777346401098,32.39,76733.44,26.4,0.65956,0.00064,6.49257]
[1777346401265,32.39,76733.44,26.4,0.65956,0.00064,6.49257]
[1777346401271,32.39,76731.68,26.4,0.65844,0.00064,6.50056]
[1777346401694,32.39,76731.68,26.4,0.65844,0.00064,6.50056]
[1777346401795,32.39,76736.69,26.4,0.66164,0.00064,6.47761]
[1777346403628,32.39,76737.61,26.4,0.66223,0.00064,6.47334]
[1777346407868,32.39,76737.48,26.4,0.66214,0.00064,6.47396]
[1777346407919,32.39,76737.48,26.4,0.66214,0.00064,6.47396]
[1777346408002,32.39,76737.25,26.4,0.66199,0.00064,6.47506]
[1777346408852,32.39,76737.25,26.4,0.66199,0.00064,6.47506]
[1777346408870,32.39,76736.68,26.4,0.66163,0.00064,6.47772]
[1777346409671,32.39,76737.69,26.4,0.66227,0.00064,6.47304]
[1777346410678,32.39,76738.99,26.4,0.6631,0.00064,6.467]
[1777346412062,32.39,76738.99,26.4,0.6631,0.00064,6.467]
[1777346412161,32.39,76738.99,26.4,0.6631,0.00064,6.467]
[1777346412184,32.39,76739.04,26.4,0.66313,0.00064,6.46678]
[1777346412692,32.39,76741.44,26.4,0.66465,0.00064,6.45555]
[1777346414706,32.4,76742.39,26.4,0.66525,0.00063,6.45113]
[1777346415448,32.4,76742.39,26.4,0.66525,0.00063,6.45113]
[1777346416327,32.39,76743.48,26.4,0.66594,0.00063,6.44598]
[1777346416720,32.39,76744.85,26.4,0.66681,0.00063,6.43948]
[1777346417942,32.4,76746.41,26.4,0.6678,0.00063,6.43205]
[1777346420748,32.39,76748.49,26.4,0.66911,0.00063,6.42206]
[1777346422761,32.39,76749.66,26.4,0.66985,0.00063,6.41642]
[1777346427306,32.4,76750.3,26.4,0.67025,0.00063,6.41334]
[1777346427342,32.4,76750.18,26.4,0.67018,0.00063,6.41394]
[1777346427797,32.4,76751.11,26.4,0.67076,0.00063,6.40943]
[1777346431825,32.4,76752.65,26.4,0.67201,0.00063,6.38832]
[1777346432832,32.4,76754.48,26.4,0.67316,0.00063,6.37937]
[1777346436162,32.4,76754.7,26.4,0.67329,0.00063,6.37838]
[1777346436262,32.4,76754.48,26.4,0.67315,0.00063,6.37949]
[1777346436860,32.4,76759.64,26.4,0.67639,0.00063,6.35392]
[1777346438768,32.4,76760.31,26.4,0.67681,0.00063,6.35058]
[1777346438933,32.4,76759.5,26.4,0.6763,0.00063,6.35463]
[1777346439881,32.4,76757.31,26.4,0.67493,0.00063,6.36553]
[1777346441895,32.4,76756.33,26.4,0.67431,0.00063,6.37036]
[1777346443713,32.4,76756.87,26.4,0.67465,0.00063,6.36768]
[1777346443909,32.4,76755.21,26.4,0.67361,0.00063,6.37587]
[1777346444917,32.4,76751.48,26.4,0.67126,0.00063,6.39412]
[1777346446930,32.4,76752.65,26.4,0.672,0.00063,6.38839]
[1777346451965,32.39,76752.23,26.4,0.67175,0.00063,6.39029]
[1777346453979,32.39,76748.68,26.4,0.66952,0.00063,6.40747]
[1777346455529,32.39,76748.31,26.4,0.66929,0.00063,6.40921]
[1777346455805,32.39,76748.31,26.4,0.66929,0.00063,6.40921]
[1777346455993,32.39,76746.72,26.4,0.66829,0.00063,6.41681]
[1777346457199,32.39,76746.72,26.4,0.66829,0.00063,6.41681]
[1777346457265,32.39,76746.3,26.4,0.66803,0.00063,6.41878]
[1777346458007,32.39,76747.16,26.4,0.66858,0.00063,6.41461]
[1777346459013,32.39,76746.29,26.4,0.66803,0.00063,6.41874]
[1777346462035,32.38,76747.19,26.4,0.66862,0.00063,6.41428]
[1777346467070,32.38,76750.89,26.4,0.67099,0.00063,6.39621]
[1777346467498,32.38,76750.89,26.4,0.67099,0.00063,6.39621]
[1777346468076,32.38,76751.37,26.4,0.67129,0.00063,6.39385]
[1777346469084,32.38,76752.7,26.4,0.67214,0.00063,6.38733]
[1777346470091,32.38,76754.19,26.4,0.67308,0.00063,6.38]
[1777346472105,32.38,76755.03,26.4,0.67361,0.00063,6.37583]
[1777346477139,32.37,76754.36,26.4,0.6732,0.00063,6.37906]
[1777346482175,32.37,76754.44,26.4,0.67326,0.00063,6.37859]
[1777346487209,32.37,76754.49,26.4,0.6733,0.00063,6.37827]
[1777346488304,32.37,76754.49,26.4,0.6733,0.00063,6.37827]
[1777346488396,32.37,76756.65,26.4,0.67466,0.00063,6.36759]
[1777346489223,32.37,76758.61,26.4,0.67589,0.00063,6.35784]
[1777346494259,32.37,76759.8,26.4,0.67693,0.00063,6.33818]
[1777346497777,32.37,76760.21,26.4,0.67718,0.00063,6.33614]
[1777346498287,32.37,76759.9,26.4,0.67698,0.00063,6.33773]
[1777346499293,32.37,76758.91,26.4,0.67636,0.00063,6.3427]
[1777346501995,32.37,76758.81,26.4,0.6763,0.00063,6.34321]
[1777346502381,32.37,76760.77,26.4,0.67753,0.00063,6.33341]
[1777346503322,32.37,76762.86,26.4,0.67884,0.00063,6.32289]
[1777346503716,32.37,76762.86,26.4,0.67884,0.00063,6.32289]
[1777346504340,32.37,76762.86,26.4,0.67884,0.00063,6.32289]
[1777346504329,32.37,76766.45,26.4,0.68108,0.00062,6.30462]
[1777346504675,32.37,76766.45,26.4,0.68108,0.00062,6.30462]
[1777346505351,32.37,76773.21,26.4,0.6853,0.00062,6.26972]
[1777346506343,32.37,76774.79,26.4,0.68628,0.00062,6.26148]
[1777346507395,32.37,76774.79,26.4,0.68628,0.00062,6.26148]
[1777346508357,32.37,76774.55,26.4,0.68612,0.00062,6.2628]
[1777346508659,32.37,76774.55,26.4,0.68612,0.00062,6.2628]
[1777346508721,32.37,76774.55,26.4,0.68612,0.00062,6.2628]
[1777346509493,32.37,76773.86,26.4,0.68569,0.00062,6.26643]
[1777346510346,32.37,76773.86,26.4,0.68569,0.00062,6.26643]
[1777346510371,32.38,76773.38,26.4,0.68539,0.00062,6.26896]
[1777346510847,32.38,76773.38,26.4,0.68539,0.00062,6.26896]
[1777346511378,32.38,76774.86,26.4,0.6863,0.00062,6.26124]
[1777346515357,32.38,76775.05,26.4,0.68641,0.00062,6.26033]
[1777346515405,32.38,76774.64,26.4,0.68616,0.00062,6.2625]
[1777346515855,32.38,76774.64,26.4,0.68616,0.00062,6.2625]
[1777346516413,32.38,76774.34,26.4,0.68597,0.00062,6.26409]
[1777346519434,32.38,76775.07,26.4,0.68641,0.00062,6.26034]
[1777346522455,32.38,76776.04,26.4,0.68701,0.00062,6.25532]
[1777346528128,32.38,76776.24,26.4,0.68712,0.00062,6.25437]
[1777346528192,32.38,76776.28,26.4,0.68714,0.00062,6.25421]
[1777346528496,32.38,76777.17,26.4,0.68769,0.00062,6.24953]
[1777346530510,32.39,76779.97,26.4,0.68941,0.00062,6.23479]
[1777346532525,32.39,76780.83,26.4,0.68993,0.00062,6.23031]
[1777346534538,32.39,76781.96,26.4,0.69062,0.00062,6.22439]
[1777346540581,32.4,76780.97,26.4,0.68997,0.00062,6.22997]
[1777346541711,32.4,76780.97,26.4,0.68997,0.00062,6.22997]
[1777346541764,32.4,76780.97,26.4,0.68997,0.00062,6.22997]
[1777346542394,32.4,76780.97,26.4,0.68997,0.00062,6.22997]
[1777346542406,32.4,76780.23,26.4,0.6895,0.00062,6.234]
[1777346542595,32.4,76772.78,26.4,0.68489,0.00062,6.27313]
[1777346543602,32.4,76766.36,26.4,0.68089,0.00062,6.3062]
[1777346546622,32.4,76765.39,26.4,0.68029,0.00062,6.31108]
[1777346547630,32.4,76763.11,26.4,0.67887,0.00063,6.32262]
[1777346552665,32.4,76763.08,26.4,0.67915,0.00063,6.30897]
[1777346557700,32.4,76761.39,26.4,0.67807,0.00063,6.31762]
[1777346562735,32.4,76761.36,26.4,0.67805,0.00063,6.31776]
[1777346564454,32.4,76761.36,26.4,0.67805,0.00063,6.31776]
[1777346564749,32.4,76760.57,26.4,0.67755,0.00063,6.32177]
[1777346569784,32.4,76760.68,26.4,0.67761,0.00063,6.3213]
[1777346574819,32.4,76760.29,26.4,0.67736,0.00063,6.32332]
[1777346576272,32.4,76760.29,26.4,0.67736,0.00063,6.32332]
[1777346576277,32.4,76760.25,26.4,0.67733,0.00063,6.32355]
[1777346576833,32.4,76748.57,26.4,0.66996,0.00063,6.38106]
[1777346578017,32.4,76747.89,26.4,0.66953,0.00063,6.3843]
[1777346579854,32.4,76745.8,26.4,0.66821,0.00064,6.39427]
[1777346581134,32.4,76745.8,26.4,0.66821,0.00064,6.39427]
[1777346581235,32.4,76744.35,26.4,0.6673,0.00064,6.40111]
[1777346581868,32.4,76740.29,26.4,0.66471,0.00064,6.42033]
[1777346582875,32.4,76737.7,26.4,0.66306,0.00064,6.43243]
[1777346587910,32.39,76737.75,26.4,0.66311,0.00064,6.43206]
[1777346592945,32.39,76737.66,26.4,0.66307,0.00064,6.43234]
[1777346595966,32.39,76738.9,26.4,0.66387,0.00064,6.42651]
[1777346601001,32.39,76738.9,26.4,0.66386,0.00064,6.42661]
[1777346606036,32.39,76738.63,26.4,0.66367,0.00064,6.42795]
[1777346610064,32.4,76739.93,26.4,0.66449,0.00064,6.42194]
[1777346612078,32.4,76739.12,26.4,0.66424,0.00064,6.41213]
[1777346614231,32.4,76738.42,26.4,0.66379,0.00064,6.41544]
[1777346614278,32.4,76738.42,26.4,0.66379,0.00064,6.41544]
[1777346614407,32.4,76738.42,26.4,0.66379,0.00064,6.41544]
[1777346614436,32.4,76738.32,26.4,0.66372,0.00064,6.41595]
[1777346615101,32.4,76738.32,26.4,0.66372,0.00064,6.41595]
[1777346615203,32.4,76734.03,26.4,0.66097,0.00064,6.43588]
[1777346616106,32.4,76731.88,26.4,0.65958,0.00064,6.44575]
[1777346617113,32.4,76730.78,26.4,0.65888,0.00064,6.45077]
[1777346618907,32.4,76730.76,26.4,0.65886,0.00064,6.45086]
[1777346618958,32.4,76730.76,26.4,0.65886,0.00064,6.45086]
[1777346619127,32.4,76728.72,26.4,0.65755,0.00064,6.46011]
[1777346619940,32.4,76728.72,26.4,0.65755,0.00064,6.46011]
[1777346620134,32.4,76727.65,26.4,0.65686,0.00065,6.46491]
[1777346625169,32.4,76727.94,26.4,0.65706,0.00065,6.46354]
[1777346627850,32.4,76727.81,26.4,0.65698,0.00065,6.4641]
[1777346628082,32.4,76727.81,26.4,0.65698,0.00065,6.4641]
[1777346628419,32.4,76727.81,26.4,0.65698,0.00065,6.4641]
[1777346628486,32.4,76730.24,26.4,0.65855,0.00064,6.4531]
[1777346629326,32.4,76730.24,26.4,0.65855,0.00064,6.4531]
[1777346629427,32.4,76731.9,26.4,0.65962,0.00064,6.44552]
[1777346630204,32.4,76735.19,26.4,0.66173,0.00064,6.4304]
[1777346632238,32.4,76736.27,26.4,0.66242,0.00064,6.42542]
[1777346634649,32.4,76735.69,26.4,0.66204,0.00064,6.42814]
[1777346635259,32.4,76734.8,26.4,0.66147,0.00064,6.43227]
[1777346639294,32.4,76735.27,26.4,0.66177,0.00064,6.43013]
[1777346639341,32.4,76735.27,26.4,0.66177,0.00064,6.43013]
[1777346639395,32.4,76735.37,26.4,0.66183,0.00064,6.42968]
[1777346640294,32.4,76737.08,26.4,0.66292,0.00064,6.42176]
[1777346641407,32.4,76737.97,26.4,0.66349,0.00064,6.41762]
[1777346644322,32.4,76740.0,26.4,0.66478,0.00064,6.40818]
[1777346649357,32.41,76739.91,26.4,0.66471,0.00064,6.40874]
[1777346650616,32.41,76739.84,26.4,0.66466,0.00064,6.4091]
[1777346651371,32.41,76738.97,26.4,0.6641,0.00064,6.41321]
[1777346652377,32.41,76737.66,26.4,0.66326,0.00064,6.41936]
[1777346654468,32.41,76737.93,26.4,0.66343,0.00064,6.41812]
[1777346654491,32.41,76737.93,26.4,0.66343,0.00064,6.41812]
[1777346654556,32.41,76737.93,26.4,0.66342,0.00064,6.41814]
[1777346655036,32.41,76737.93,26.4,0.66342,0.00064,6.41814]
[1777346655399,32.41,76733.88,26.4,0.66082,0.00064,6.43692]
[1777346656406,32.41,76731.41,26.4,0.65923,0.00064,6.44824]
[1777346661442,32.41,76731.91,26.4,0.65956,0.00064,6.44594]
[1777346663079,32.41,76732.17,26.4,0.65973,0.00064,6.44475]
[1777346667092,32.41,76732.3,26.4,0.65981,0.00064,6.44415]
[1777346667162,32.41,76732.3,26.4,0.65981,0.00064,6.44415]
[1777346667484,32.41,76734.08,26.4,0.66095,0.00064,6.43598]
[1777346667876,32.41,76734.08,26.4,0.66095,0.00064,6.43598]
[1777346673526,32.41,76734.63,26.4,0.66159,0.00064,6.41971]
[1777346674532,32.41,76735.48,26.4,0.66214,0.00064,6.41578]
[1777346678155,32.41,76735.51,26.4,0.66216,0.00064,6.41563]
[1777346678769,32.41,76735.51,26.4,0.66216,0.00064,6.41563]
[1777346679162,32.41,76735.51,26.4,0.66216,0.00064,6.41563]
[1777346680979,32.41,76735.62,26.4,0.66223,0.00064,6.41512]
[1777346681246,32.41,76735.62,26.4,0.66223,0.00064,6.41512]
[1777346681345,32.41,76735.62,26.4,0.66223,0.00064,6.41512]
[1777346681582,32.41,76731.04,26.4,0.65928,0.00064,6.43618]
[1777346682589,32.41,76729.76,26.4,0.65845,0.00065,6.442]
[1777346683596,32.41,76727.98,26.4,0.65731,0.00065,6.45005]
[1777346684059,32.41,76727.98,26.4,0.65731,0.00065,6.45005]
[1777346684208,32.41,76727.98,26.4,0.65731,0.00065,6.45005]
[1777346684275,32.41,76727.98,26.4,0.65731,0.00065,6.45005]
[1777346684603,32.41,76712.36,26.4,0.64716,0.00065,6.51843]
[1777346684687,32.41,76712.36,26.4,0.64716,0.00065,6.51843]
[1777346685068,32.41,76712.36,26.4,0.64716,0.00065,6.51843]
[1777346685610,32.41,76712.46,26.4,0.64722,0.00065,6.51801]
[1777346686617,32.41,76710.76,26.4,0.64611,0.00065,6.52521]
[1777346691652,32.4,76709.58,26.4,0.64536,0.00065,6.53003]
[1777346692658,32.4,76708.63,26.4,0.64474,0.00065,6.53397]
[1777346697694,32.4,76709.24,26.4,0.64517,0.00065,6.53124]
[1777346699813,32.4,76709.24,26.4,0.64517,0.00065,6.53124]
[1777346699914,32.39,76709.24,26.4,0.64518,0.00065,6.53117]
[1777346700638,32.39,76709.24,26.4,0.64518,0.00065,6.53117]
[1777346700943,32.39,76709.24,26.4,0.64518,0.00065,6.53117]
[1777346701030,32.39,76710.33,26.4,0.6459,0.00065,6.52655]
[1777346701723,32.39,76715.45,26.4,0.64925,0.00065,6.50472]
[1777346702730,32.39,76716.84,26.4,0.65016,0.00065,6.4987]
[1777346704744,32.39,76715.84,26.4,0.64951,0.00065,6.50299]
[1777346708772,32.39,76714.3,26.4,0.64852,0.00065,6.50954]
[1777346709779,32.39,76713.39,26.4,0.64793,0.00065,6.5134]
[1777346711793,32.38,76715.36,26.4,0.64922,0.00065,6.50491]
[1777346713807,32.38,76714.35,26.4,0.64857,0.00065,6.5092]
[1777346718842,32.38,76715.34,26.4,0.64923,0.00065,6.50484]
[1777346719985,32.38,76715.34,26.4,0.64923,0.00065,6.50484]
[1777346720856,32.38,76719.26,26.4,0.6518,0.00065,6.48776]
[1777346722794,32.37,76719.02,26.4,0.65165,0.00065,6.48876]
[1777346722870,32.37,76719.78,26.4,0.65215,0.00065,6.4854]
[1777346723877,32.37,76721.9,26.4,0.65353,0.00065,6.47603]
[1777346726342,32.37,76722.23,26.4,0.65375,0.00065,6.47453]
[1777346726360,32.37,76722.23,26.4,0.65375,0.00065,6.47453]
[1777346726378,32.37,76722.23,26.4,0.65376,0.00065,6.47446]
[1777346727297,32.37,76722.23,26.4,0.65376,0.00065,6.47446]
[1777346727398,32.37,76728.01,26.4,0.65751,0.00065,6.44859]
[1777346727904,32.37,76729.41,26.4,0.65842,0.00065,6.44225]
[1777346728912,32.37,76728.56,26.4,0.65787,0.00065,6.44609]
[1777346729919,32.37,76727.56,26.4,0.65722,0.00065,6.4506]
[1777346732817,32.37,76727.6,26.4,0.65752,0.00065,6.43675]
[1777346732948,32.37,76727.6,26.4,0.65752,0.00065,6.43675]
[1777346733291,32.37,76727.6,26.4,0.65752,0.00065,6.43675]
[1777346733341,32.36,76728.04,26.4,0.65781,0.00065,6.43473]
[1777346734299,32.36,76728.04,26.4,0.65781,0.00065,6.43473]
[1777346734401,32.36,76733.85,26.4,0.66157,0.00065,6.40814]
[1777346740996,32.37,76735.58,26.4,0.66267,0.00064,6.40017]
[1777346746035,32.37,76735.91,26.4,0.66288,0.00064,6.39871]
[1777346751070,32.37,76735.47,26.4,0.66258,0.00064,6.40084]
[1777346756105,32.37,76735.43,26.4,0.66254,0.00064,6.40111]
[1777346761140,32.38,76735.36,26.4,0.66249,0.00064,6.40152]
[1777346766193,32.38,76735.36,26.4,0.66248,0.00064,6.4016]
[1777346771210,32.38,76735.5,26.4,0.66256,0.00064,6.40103]
[1777346777090,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777173,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777251,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777315,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777382,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777445,32.38,76734.9,26.4,0.66216,0.00064,6.40389]
[1777346777510,32.38,76730.89,26.4,0.65957,0.00065,6.4224]
[1777346777824,32.38,76730.89,26.4,0.65957,0.00065,6.4224]
[1777346778489,32.38,76723.62,26.4,0.65486,0.00065,6.4552]
[1777346779269,32.38,76719.03,26.4,0.65187,0.00065,6.47544]
[1777346781282,32.38,76719.42,26.4,0.65213,0.00065,6.47371]
[1777346784381,32.38,76717.88,26.4,0.65113,0.00065,6.48042]
[1777346787325,32.38,76716.6,26.4,0.65029,0.00065,6.48596]
[1777346788520,32.38,76716.6,26.4,0.65029,0.00065,6.48596]
[1777346788614,32.38,76716.6,26.4,0.65029,0.00065,6.48596]
[1777346793367,32.38,76712.75,26.4,0.64803,0.00066,6.48897]
[1777346798401,32.38,76713.26,26.4,0.64836,0.00066,6.48679]
[1777346803483,32.38,76713.38,26.4,0.64844,0.00066,6.48629]
[1777346803584,32.38,76712.62,26.4,0.64794,0.00066,6.48954]
[1777346804444,32.38,76708.81,26.4,0.64543,0.00066,6.5057]
[1777346805230,32.38,76708.81,26.4,0.64543,0.00066,6.5057]
[1777346805451,32.38,76707.69,26.4,0.6447,0.00066,6.5104]
[1777346807464,32.38,76708.63,26.4,0.64531,0.00066,6.50647]
[1777346816528,32.39,76708.04,26.4,0.64491,0.00066,6.50904]
[1777346819995,32.39,76708.07,26.4,0.64493,0.00066,6.50892]
[1777346820022,32.39,76708.07,26.4,0.64493,0.00066,6.50892]
[1777346820072,32.39,76708.07,26.4,0.64493,0.00066,6.50892]
[1777346820556,32.39,76712.96,26.4,0.64814,0.00066,6.48824]
[1777346822575,32.39,76714.16,26.4,0.64892,0.00065,6.48314]
[1777346823924,32.39,76714.13,26.4,0.6489,0.00065,6.48329]
[1777346824006,32.39,76714.13,26.4,0.6489,0.00065,6.48329]
[1777346824583,32.39,76716.32,26.4,0.65033,0.00065,6.47384]
[1777346825508,32.39,76716.32,26.4,0.65033,0.00065,6.47384]
[1777346825592,32.39,76717.02,26.4,0.65079,0.00065,6.47079]
[1777346828612,32.39,76717.93,26.4,0.65139,0.00065,6.46682]
[1777346829608,32.39,76717.93,26.4,0.65139,0.00065,6.46682]
[1777346829624,32.39,76717.93,26.4,0.65139,0.00065,6.46682]
[1777346829629,32.39,76717.93,26.4,0.65139,0.00065,6.46682]
[1777346829648,32.39,76717.93,26.4,0.65139,0.00065,6.46682]
[1777346829700,32.39,76717.96,26.4,0.6514,0.00065,6.46669]
[1777346829875,32.39,76717.96,26.4,0.6514,0.00065,6.46669]
[1777346830220,32.39,76717.96,26.4,0.6514,0.00065,6.46669]
[1777346830609,32.39,76717.96,26.4,0.6514,0.00065,6.46669]
[1777346830626,32.39,76743.18,26.4,0.66774,0.00064,6.35132]
[1777346830825,32.39,76743.18,26.4,0.66774,0.00064,6.35132]
[1777346831153,32.39,76743.18,26.4,0.66774,0.00064,6.35132]
[1777346831417,32.39,76743.18,26.4,0.66774,0.00064,6.35132]
[1777346831634,32.39,76749.89,26.4,0.67203,0.00064,6.31889]
[1777346832640,32.39,76751.3,26.4,0.67292,0.00064,6.31202]
[1777346833648,32.39,76752.69,26.4,0.6738,0.00064,6.30523]
[1777346834655,32.39,76757.05,26.4,0.67656,0.00063,6.28363]
[1777346835662,32.39,76759.35,26.4,0.67801,0.00063,6.27216]
[1777346836669,32.39,76760.27,26.4,0.67858,0.00063,6.2676]
[1777346839689,32.4,76759.23,26.4,0.6779,0.00063,6.27309]
[1777346841705,32.4,76757.47,26.4,0.67676,0.00063,6.28207]
[1777346846740,32.41,76757.77,26.4,0.67691,0.00063,6.28092]
[1777346849761,32.42,76759.28,26.4,0.67784,0.00063,6.27357]
[1777346850768,32.42,76760.64,26.4,0.67869,0.00063,6.2668]
[1777346852294,32.42,76760.63,26.4,0.67897,0.00063,6.25301]
[1777346852782,32.42,76761.63,26.4,0.6796,0.00063,6.24799]
[1777346853788,32.42,76762.55,26.4,0.68018,0.00063,6.24331]
[1777346858300,32.42,76762.62,26.4,0.68022,0.00063,6.24295]
[1777346858401,32.42,76762.42,26.4,0.6801,0.00063,6.24397]
[1777346859044,32.42,76762.42,26.4,0.6801,0.00063,6.24397]
[1777346859121,32.42,76762.41,26.4,0.68009,0.00063,6.24402]
[1777346859831,32.42,76758.13,26.4,0.67738,0.00063,6.26561]
[1777346864866,32.42,76758.37,26.4,0.67754,0.00063,6.26437]
[1777346867157,32.42,76758.37,26.4,0.67754,0.00063,6.26437]
[1777346867182,32.42,76758.49,26.4,0.67761,0.00063,6.26382]
[1777346872922,32.43,76758.38,26.4,0.67752,0.00063,6.26457]
[1777346881984,32.43,76758.22,26.4,0.67738,0.00063,6.26564]
[1777346885007,32.44,76759.11,26.4,0.67793,0.00063,6.26127]
[1777346886640,32.44,76759.11,26.4,0.67793,0.00063,6.26127]
[1777346886698,32.44,76758.86,26.4,0.67777,0.00063,6.26259]
[1777346887019,32.44,76757.93,26.4,0.67718,0.00063,6.26725]
[1777346890037,32.44,76758.29,26.4,0.6774,0.00063,6.2655]
[1777346890041,32.44,76759.51,26.4,0.67817,0.00063,6.25941]
[1777346890846,32.44,76759.51,26.4,0.67817,0.00063,6.25941]
[1777346891345,32.44,76759.51,26.4,0.67817,0.00063,6.25941]
[1777346891446,32.44,76761.36,26.4,0.67933,0.00063,6.25016]
[1777346892347,32.44,76761.36,26.4,0.67933,0.00063,6.25016]
[1777346892448,32.44,76762.32,26.4,0.67993,0.00063,6.24534]
[1777346892848,32.44,76762.32,26.4,0.67993,0.00063,6.24534]
[1777346893136,32.44,76762.32,26.4,0.67993,0.00063,6.24534]
[1777346893237,32.44,76761.31,26.4,0.67929,0.00063,6.25045]
[1777346894068,32.44,76758.44,26.4,0.67747,0.00063,6.26494]
[1777346896973,32.45,76758.51,26.4,0.67751,0.00063,6.26464]
[1777346897089,32.45,76758.47,26.4,0.67748,0.00063,6.26487]
[1777346898097,32.45,76761.88,26.4,0.67963,0.00063,6.24771]
[1777346899856,32.45,76762.55,26.4,0.68006,0.00063,6.24431]
[1777346900111,32.45,76762.65,26.4,0.68012,0.00063,6.2438]
[1777346905863,32.45,76762.65,26.4,0.68012,0.00063,6.2438]
[1777346906153,32.45,76762.62,26.4,0.6801,0.00063,6.24395]
[1777346906904,32.45,76762.62,26.4,0.6801,0.00063,6.24395]
[1777346907364,32.45,76762.62,26.4,0.6801,0.00063,6.24395]
[1777346907460,32.45,76762.62,26.4,0.6801,0.00063,6.24395]
[1777346907549,32.45,76768.34,26.4,0.6837,0.00063,6.21469]
[1777346908167,32.45,76774.91,26.4,0.68781,0.00062,6.18046]
[1777346909380,32.45,76776.58,26.4,0.68886,0.00062,6.17165]
[1777346910692,32.45,76776.58,26.4,0.68886,0.00062,6.17165]
[1777346910854,32.45,76776.88,26.4,0.68904,0.00062,6.17008]
[1777346911664,32.45,76776.88,26.4,0.68904,0.00062,6.17008]
[1777346911765,32.45,76779.21,26.4,0.69081,0.00062,6.14364]
[1777346912195,32.45,76781.36,26.4,0.69215,0.00062,6.13215]
[1777346913202,32.45,76780.66,26.4,0.69171,0.00062,6.13593]
[1777346914185,32.45,76780.66,26.4,0.69171,0.00062,6.13593]
[1777346914230,32.45,76780.66,26.4,0.69171,0.00062,6.13593]
[1777346914385,32.45,76781.37,26.4,0.69215,0.00062,6.13216]
[1777346915240,32.45,76781.37,26.4,0.69215,0.00062,6.13216]
[1777346915341,32.45,76781.97,26.4,0.69252,0.00062,6.12897]
[1777346916222,32.45,76783.49,26.4,0.69346,0.00062,6.12083]
[1777346921704,32.45,76783.14,26.4,0.69323,0.00062,6.12276]
[1777346921742,32.45,76783.14,26.4,0.69323,0.00062,6.12276]
[1777346921786,32.45,76783.14,26.4,0.69323,0.00062,6.12276]
[1777346921794,32.45,76783.14,26.4,0.69323,0.00062,6.12276]
[1777346921768,32.46,76782.47,26.4,0.6928,0.00062,6.12656]
[1777346922219,32.46,76782.47,26.4,0.6928,0.00062,6.12656]
[1777346922264,32.46,76780.61,26.4,0.69164,0.00062,6.13653]
[1777346922886,32.46,76780.61,26.4,0.69164,0.00062,6.13653]
[1777346923272,32.46,76780.58,26.4,0.69162,0.00062,6.13672]
[1777346924279,32.46,76779.42,26.4,0.6909,0.00062,6.14288]
[1777346925286,32.46,76781.16,26.4,0.69199,0.00062,6.13355]
[1777346926293,32.45,76781.86,26.4,0.69242,0.00062,6.12977]
[1777346931328,32.45,76782.69,26.4,0.69295,0.00062,6.1252]
[1777346932335,32.45,76783.77,26.4,0.69362,0.00062,6.11936]
[1777346934350,32.45,76783.07,26.4,0.69319,0.00062,6.12311]
[1777346938577,32.45,76783.52,26.4,0.69348,0.00062,6.12064]
[1777346938654,32.45,76783.52,26.4,0.69348,0.00062,6.12064]
[1777346938755,32.45,76783.52,26.4,0.69348,0.00062,6.12062]
[1777346939607,32.45,76783.52,26.4,0.69348,0.00062,6.12062]
[1777346939708,32.45,76790.53,26.4,0.69782,0.00062,6.0824]
[1777346940392,32.45,76791.92,26.4,0.69868,0.00062,6.07475]
[1777346941981,32.45,76791.46,26.4,0.6984,0.00062,6.07724]
[1777346942331,32.45,76791.46,26.4,0.6984,0.00062,6.07724]
[1777346946489,32.44,76791.54,26.4,0.69847,0.00062,6.07666]
[1777346946500,32.44,76791.54,26.4,0.69847,0.00062,6.07666]
[1777346946584,32.44,76791.55,26.4,0.69848,0.00062,6.07654]
[1777346946928,32.44,76791.55,26.4,0.69848,0.00062,6.07654]
[1777346946993,32.44,76791.55,26.4,0.69848,0.00062,6.07654]
[1777346947865,32.44,76791.55,26.4,0.69848,0.00062,6.07654]
[1777346947441,32.44,76751.33,26.4,0.67325,0.00064,6.28625]
[1777346948861,32.44,76744.19,26.4,0.66868,0.00064,6.32095]
[1777346949455,32.44,76746.07,26.4,0.66989,0.00064,6.31191]
[1777346951469,32.44,76746.95,26.4,0.67047,0.00064,6.30753]
[1777346952476,32.44,76748.15,26.4,0.67124,0.00064,6.30165]
[1777346953483,32.44,76747.06,26.4,0.67055,0.00064,6.30688]
[1777346958263,32.43,76747.11,26.4,0.67062,0.00064,6.30635]
[1777346958520,32.43,76749.76,26.4,0.67232,0.00064,6.2934]
[1777346959526,32.43,76750.95,26.4,0.67309,0.00064,6.28752]
[1777346966576,32.42,76750.54,26.4,0.67287,0.00064,6.28922]
[1777346970623,32.42,76750.54,26.4,0.67287,0.00064,6.28922]
[1777346970715,32.41,76751.01,26.4,0.67319,0.00064,6.28673]
[1777346970957,32.41,76751.01,26.4,0.67319,0.00064,6.28673]
[1777346970969,32.41,76751.01,26.4,0.67319,0.00064,6.28673]
[1777346971158,32.41,76751.01,26.4,0.67319,0.00064,6.28673]
[1777346971613,32.41,76761.29,26.4,0.68004,0.00063,6.22133]
[1777346972620,32.41,76763.31,26.4,0.68133,0.00063,6.21098]
[1777346973610,32.41,76763.31,26.4,0.68133,0.00063,6.21098]
[1777346973808,32.41,76764.67,26.4,0.68219,0.00063,6.20398]
[1777346979668,32.41,76764.86,26.4,0.68234,0.00063,6.20281]
[1777346984704,32.4,76763.82,26.4,0.6817,0.00063,6.20797]
[1777346989738,32.4,76764.01,26.4,0.68184,0.00063,6.20681]
[1777346994774,32.39,76764.4,26.4,0.68211,0.00063,6.20461]
[1777346999808,32.39,76764.71,26.4,0.68233,0.00063,6.20283]
[1777347000469,32.39,76764.71,26.4,0.68233,0.00063,6.20283]
[1777347000816,32.39,76771.44,26.4,0.68658,0.00063,6.16787]
[1777347001823,32.39,76776.27,26.4,0.68962,0.00063,6.14233]
[1777347002359,32.39,76776.27,26.4,0.68962,0.00063,6.14233]
[1777347002708,32.39,76776.27,26.4,0.68962,0.00063,6.14233]
[1777347002830,32.39,76778.16,26.4,0.69081,0.00063,6.13222]
[1777347003837,32.38,76779.96,26.4,0.69194,0.00062,6.12256]
[1777347004342,32.38,76779.96,26.4,0.69194,0.00062,6.12256]
[1777347004392,32.38,76779.96,26.4,0.69194,0.00062,6.12256]
[1777347004698,32.38,76779.96,26.4,0.69194,0.00062,6.12256]
[1777347004712,32.38,76779.96,26.4,0.69194,0.00062,6.12256]
[1777347004844,32.38,76776.67,26.4,0.68988,0.00063,6.14012]
[1777347005171,32.38,76776.67,26.4,0.68988,0.00063,6.14012]
[1777347005851,32.38,76770.62,26.4,0.68609,0.00063,6.17199]
[1777347010885,32.38,76769.47,26.4,0.6854,0.00063,6.1777]
[1777347015921,32.37,76769.49,26.4,0.68545,0.00063,6.17727]
[1777347019964,32.36,76769.14,26.4,0.68526,0.00063,6.17884]
[1777347020385,32.36,76769.14,26.4,0.68526,0.00063,6.17884]
[1777347025990,32.36,76767.56,26.4,0.68428,0.00063,6.18691]
[1777347031025,32.36,76768.17,26.4,0.68499,0.00063,6.16957]
[1777347033039,32.36,76769.34,26.4,0.68573,0.00063,6.16344]
[1777347038075,32.36,76768.54,26.4,0.68523,0.00063,6.16759]
[1777347044118,32.36,76769.08,26.4,0.68558,0.00063,6.16473]
[1777347049151,32.35,76768.92,26.4,0.68548,0.00063,6.16553]
[1777347055194,32.35,76768.74,26.4,0.68539,0.00063,6.16626]
[1777347059222,32.34,76770.63,26.4,0.68661,0.00063,6.15613]
[1777347060365,32.34,76770.63,26.4,0.68661,0.00063,6.15613]
[1777347060687,32.34,76770.63,26.4,0.68661,0.00063,6.15613]
[1777347060792,32.34,76780.11,26.4,0.69258,0.00063,6.10564]
[1777347061236,32.34,76774.91,26.4,0.68931,0.00063,6.13347]
[1777347062243,32.34,76772.49,26.4,0.6878,0.00063,6.14624]
[1777347065263,32.34,76773.55,26.4,0.68848,0.00063,6.14051]
[1777347066271,32.34,76772.65,26.4,0.68792,0.00063,6.14523]
[1777347069291,32.34,76769.14,26.4,0.68572,0.00063,6.16354]
[1777347070590,32.34,76769.14,26.4,0.68572,0.00063,6.16354]
[1777347070691,32.33,76768.41,26.4,0.68527,0.00063,6.16723]
[1777347071092,32.33,76768.41,26.4,0.68527,0.00063,6.16723]
[1777347077323,32.33,76768.53,26.4,0.68536,0.00063,6.16648]
[1777347077445,32.33,76768.53,26.4,0.68536,0.00063,6.16648]
[1777347077532,32.32,76769.09,26.4,0.68575,0.00063,6.1633]
[1777347078101,32.32,76769.09,26.4,0.68575,0.00063,6.1633]
[1777347078355,32.32,76765.74,26.4,0.68363,0.00063,6.18069]
[1777347079363,32.32,76763.54,26.4,0.68224,0.00064,6.19198]
[1777347080370,32.32,76762.35,26.4,0.6815,0.00064,6.19802]
[1777347085534,32.31,76762.64,26.4,0.68171,0.00064,6.19627]
[1777347088425,32.31,76763.47,26.4,0.68227,0.00064,6.19175]
[1777347091446,32.31,76763.2,26.4,0.68242,0.00064,6.17899]
[1777347096481,32.3,76760.52,26.4,0.68073,0.00064,6.19263]
[1777347102524,32.3,76760.91,26.4,0.681,0.00064,6.19046]
[1777347107558,32.29,76760.75,26.4,0.68091,0.00064,6.19113]
[1777347115615,32.29,76760.07,26.4,0.68051,0.00064,6.19435]
[1777347120650,32.28,76760.01,26.4,0.68049,0.00064,6.1945]
[1777347127647,32.28,76759.88,26.4,0.68041,0.00064,6.19513]
[1777347132736,32.27,76759.67,26.4,0.68033,0.00064,6.19582]
[1777347134750,32.27,76757.65,26.4,0.67904,0.00064,6.20604]
[1777347135402,32.27,76757.65,26.4,0.67904,0.00064,6.20604]
[1777347135785,32.27,76757.65,26.4,0.67904,0.00064,6.20604]
[1777347135818,32.27,76755.46,26.4,0.67764,0.00064,6.21709]
[1777347136105,32.27,76755.46,26.4,0.67764,0.00064,6.21709]
[1777347136765,32.27,76752.93,26.4,0.67602,0.00064,6.22975]
[1777347137772,32.27,76753.81,26.4,0.6766,0.00064,6.22529]
[1777347139786,32.27,76752.52,26.4,0.67578,0.00064,6.23164]
[1777347141800,32.26,76754.15,26.4,0.67684,0.00064,6.22336]
[1777347142807,32.26,76755.85,26.4,0.67794,0.00064,6.21474]
[1777347146062,32.26,76756.36,26.4,0.67828,0.00064,6.21207]
[1777347146835,32.26,76756.76,26.4,0.67855,0.00064,6.20996]
[1777347147842,32.26,76758.33,26.4,0.67956,0.00064,6.20194]
[1777347148848,32.26,76759.12,26.4,0.68007,0.00064,6.19788]
[1777347149856,32.26,76760.02,26.4,0.68065,0.00064,6.19325]
[1777347153201,32.25,76760.3,26.4,0.68114,0.00064,6.17765]
[1777347153884,32.25,76760.38,26.4,0.6812,0.00064,6.17722]
[1777347154698,32.25,76760.38,26.4,0.6812,0.00064,6.17722]
[1777347154892,32.25,76760.45,26.4,0.68124,0.00064,6.17684]
[1777347156701,32.25,76760.45,26.4,0.68124,0.00064,6.17684]
[1777347156906,32.25,76761.06,26.4,0.68164,0.00064,6.17366]
[1777347157207,32.25,76761.06,26.4,0.68164,0.00064,6.17366]
[1777347157439,32.25,76761.06,26.4,0.68164,0.00064,6.17366]
[1777347157561,32.25,76761.06,26.4,0.68164,0.00064,6.17366]
[1777347157703,32.25,76761.06,26.4,0.68164,0.00064,6.17366]
[1777347157913,32.25,76763.17,26.4,0.68299,0.00064,6.16276]
[1777347158919,32.25,76765.03,26.4,0.68418,0.00064,6.15309]
[1777347159927,32.25,76764.3,26.4,0.68371,0.00064,6.15689]
[1777347164962,32.25,76764.9,26.4,0.6841,0.00064,6.15374]
[1777347167983,32.25,76766.06,26.4,0.68484,0.00064,6.14769]
[1777347173018,32.25,76766.61,26.4,0.68518,0.00064,6.14483]
[1777347179060,32.25,76767.46,26.4,0.68572,0.00064,6.14042]
[1777347184095,32.26,76767.04,26.4,0.68542,0.00064,6.14288]
[1777347188123,32.26,76765.97,26.4,0.68471,0.00064,6.14872]
[1777347194165,32.27,76766.0,26.4,0.68469,0.00064,6.14889]
[1777347199200,32.28,76765.49,26.4,0.68433,0.00064,6.15183]
[1777347204235,32.28,76765.16,26.4,0.68409,0.00064,6.1538]
[1777347212291,32.29,76765.43,26.4,0.68453,0.00064,6.13866]
[1777347213298,32.29,76766.43,26.4,0.68516,0.00064,6.1335]
[1777347215312,32.3,76767.33,26.4,0.68572,0.00064,6.12892]
[1777347216319,32.3,76768.77,26.4,0.68663,0.00064,6.12143]
[1777347221354,32.31,76769.03,26.4,0.68675,0.00064,6.12042]
[1777347222361,32.31,76770.1,26.4,0.68742,0.00063,6.11486]
[1777347223368,32.31,76771.34,26.4,0.6882,0.00063,6.10839]
[1777347228929,32.32,76771.55,26.4,0.6883,0.00063,6.10753]
[1777347228941,32.32,76771.58,26.4,0.68829,0.00063,6.10762]
[1777347229409,32.32,76773.6,26.4,0.68957,0.00063,6.0969]
[1777347230418,32.32,76774.3,26.4,0.69,0.00063,6.09327]
[1777347231424,32.32,76778.49,26.4,0.69264,0.00063,6.07083]
[1777347232860,32.32,76778.49,26.4,0.69264,0.00063,6.07083]
[1777347233439,32.33,76779.2,26.4,0.69307,0.00063,6.06713]
[1777347235897,32.33,76779.04,26.4,0.69296,0.00063,6.06805]
[1777347235907,32.33,76779.81,26.4,0.69344,0.00063,6.0639]
[1777347236460,32.33,76784.45,26.4,0.69636,0.00063,6.03864]
[1777347237976,32.33,76784.45,26.4,0.69636,0.00063,6.03864]
[1777347238043,32.33,76785.19,26.4,0.69683,0.00063,6.03452]
[1777347238240,32.33,76785.19,26.4,0.69683,0.00063,6.03452]
[1777347238641,32.33,76789.51,26.4,0.69952,0.00062,6.01067]
[1777347239481,32.33,76791.97,26.4,0.70105,0.00062,5.99696]
[1777347243509,32.33,76792.66,26.4,0.70145,0.00062,5.99339]
[1777347245807,32.33,76792.98,26.4,0.70164,0.00062,5.99167]
[1777347245862,32.33,76792.98,26.4,0.70164,0.00062,5.99167]
[1777347245963,32.34,76793.66,26.4,0.70205,0.00062,5.98802]
[1777347246530,32.34,76801.23,26.4,0.70673,0.00062,5.94519]
[1777347251565,32.34,76801.72,26.4,0.707,0.00062,5.94266]
[1777347252572,32.34,76801.72,26.4,0.707,0.00062,5.94266]
[1777347252849,32.34,76804.5,26.4,0.7087,0.00061,5.92678]
[1777347253282,32.34,76804.5,26.4,0.7087,0.00061,5.92678]
[1777347253398,32.34,76804.5,26.4,0.7087,0.00061,5.92678]
[1777347254132,32.35,76831.52,26.4,0.72505,0.0006,5.76677]
[1777347254585,32.35,76831.52,26.4,0.72505,0.0006,5.76677]
[1777347255189,32.35,76839.85,26.4,0.72999,0.00059,5.71575]
[1777347255552,32.35,76839.85,26.4,0.72999,0.00059,5.71575]
[1777347255596,32.35,76840.28,26.4,0.73024,0.00059,5.71309]
[1777347256603,32.35,76839.28,26.4,0.72965,0.00059,5.71924]
[1777347262067,32.35,76839.35,26.4,0.7297,0.00059,5.7187]
[1777347264659,32.34,76838.66,26.4,0.72931,0.00059,5.72277]
[1777347265647,32.34,76838.66,26.4,0.72931,0.00059,5.72277]
[1777347265659,32.34,76838.66,26.4,0.72931,0.00059,5.72277]
[1777347265703,32.34,76838.66,26.4,0.72931,0.00059,5.72277]
[1777347265748,32.34,76837.9,26.4,0.72887,0.00059,5.72743]
[1777347266408,32.34,76837.9,26.4,0.72887,0.00059,5.72743]
[1777347266673,32.34,76831.37,26.4,0.72499,0.0006,5.76742]
[1777347267750,32.34,76831.37,26.4,0.72499,0.0006,5.76742]
[1777347267810,32.34,76831.37,26.4,0.72499,0.0006,5.76742]
[1777347268017,32.34,76831.37,26.4,0.72499,0.0006,5.76742]
[1777347268062,32.34,76828.36,26.4,0.72318,0.0006,5.78575]
[1777347268967,32.34,76822.4,26.4,0.7196,0.0006,5.82161]
[1777347269694,32.34,76820.39,26.4,0.71839,0.0006,5.83361]
[1777347271708,32.34,76817.99,26.4,0.7173,0.00061,5.83325]
[1777347273722,32.34,76816.64,26.4,0.71648,0.00061,5.84129]
[1777347277751,32.34,76818.96,26.4,0.71787,0.00061,5.8277]
[1777347282786,32.35,76818.82,26.4,0.71774,0.00061,5.82899]
[1777347287820,32.36,76818.74,26.4,0.71764,0.00061,5.82994]
[1777347292855,32.37,76818.96,26.4,0.71772,0.00061,5.82918]
[1777347293862,32.37,76819.72,26.4,0.71817,0.0006,5.82476]
[1777347294870,32.37,76820.37,26.4,0.71856,0.0006,5.82099]
[1777347299904,32.38,76819.96,26.4,0.71826,0.0006,5.82392]
[1777347301919,32.38,76821.52,26.4,0.71918,0.0006,5.81483]
[1777347306954,32.39,76821.4,26.4,0.71906,0.0006,5.81607]
[1777347309562,32.4,76821.44,26.4,0.71906,0.0006,5.81604]
[1777347309672,32.4,76821.44,26.4,0.71906,0.0006,5.81604]
[1777347309975,32.4,76827.5,26.4,0.72269,0.0006,5.7798]
[1777347310981,32.4,76830.52,26.4,0.72449,0.0006,5.76158]
[1777347311989,32.4,76831.31,26.4,0.72496,0.0006,5.75687]
[1777347314003,32.4,76832.05,26.4,0.72538,0.0006,5.75254]
[1777347314929,32.4,76832.05,26.4,0.72538,0.0006,5.75254]
[1777347315058,32.41,76830.65,26.4,0.72454,0.0006,5.76114]
[1777347315315,32.41,76830.65,26.4,0.72454,0.0006,5.76114]
[1777347317024,32.41,76832.15,26.4,0.72542,0.0006,5.7521]
[1777347320044,32.41,76831.4,26.4,0.72498,0.0006,5.75668]
[1777347327094,32.41,76831.4,26.4,0.72498,0.0006,5.75669]
[1777347328861,32.41,76831.4,26.4,0.72498,0.0006,5.75669]
[1777347328934,32.41,76831.4,26.4,0.72498,0.0006,5.75669]
[1777347328939,32.41,76831.4,26.4,0.72498,0.0006,5.75669]
[1777347329108,32.41,76829.69,26.4,0.72395,0.0006,5.76707]
[1777347329316,32.41,76829.69,26.4,0.72395,0.0006,5.76707]
[1777347330115,32.41,76822.43,26.4,0.7196,0.0006,5.81073]
[1777347331121,32.41,76823.83,26.4,0.72081,0.0006,5.78765]
[1777347334641,32.41,76823.91,26.4,0.72086,0.0006,5.78713]
[1777347334694,32.41,76823.91,26.4,0.72086,0.0006,5.78713]
[1777347334747,32.41,76823.91,26.4,0.72086,0.0006,5.78713]
[1777347335150,32.4,76823.17,26.4,0.72043,0.0006,5.79146]
[1777347336157,32.4,76822.27,26.4,0.71989,0.0006,5.7968]
[1777347337165,32.4,76822.89,26.4,0.72027,0.0006,5.79305]
[1777347346227,32.4,76823.33,26.4,0.72053,0.0006,5.79044]
[1777347354283,32.4,76823.42,26.4,0.7206,0.0006,5.78975]
[1777347359318,32.4,76823.33,26.4,0.72056,0.0006,5.7901]
[1777347364353,32.39,76823.28,26.4,0.72055,0.0006,5.79022]
[1777347366367,32.39,76822.39,26.4,0.72002,0.0006,5.79547]
[1777347369388,32.39,76824.67,26.4,0.72141,0.0006,5.78167]
[1777347370394,32.39,76826.43,26.4,0.72247,0.0006,5.77104]
[1777347371402,32.39,76830.65,26.4,0.725,0.0006,5.74546]
[1777347372408,32.39,76831.9,26.4,0.72575,0.0006,5.73785]
[1777347374423,32.39,76831.44,26.4,0.72547,0.0006,5.74068]
[1777347376436,32.39,76831.95,26.4,0.72578,0.0006,5.73759]
[1777347381472,32.39,76831.88,26.4,0.72573,0.0006,5.73808]
[1777347383486,32.39,76830.82,26.4,0.72509,0.0006,5.74456]
[1777347389072,32.39,76831.14,26.4,0.72528,0.0006,5.74263]
[1777347389085,32.39,76831.71,26.4,0.72562,0.0006,5.73917]
[1777347389527,32.39,76829.12,26.4,0.72407,0.0006,5.75492]
[1777347391012,32.39,76829.12,26.4,0.72407,0.0006,5.75492]
[1777347391039,32.39,76827.84,26.4,0.72368,0.0006,5.74793]
[1777347392549,32.39,76828.98,26.4,0.72436,0.0006,5.74101]
[1777347395570,32.39,76828.44,26.4,0.72404,0.0006,5.74429]
[1777347396576,32.39,76829.39,26.4,0.72461,0.0006,5.73852]
[1777347400604,32.39,76828.89,26.4,0.72431,0.0006,5.74156]
[1777347406646,32.39,76827.35,26.4,0.72339,0.0006,5.75088]
[1777347412688,32.39,76828.0,26.4,0.72378,0.0006,5.7469]
[1777347420745,32.39,76828.21,26.4,0.72391,0.0006,5.74559]
[1777347422699,32.39,76828.17,26.4,0.72389,0.0006,5.74583]
[1777347422759,32.39,76827.05,26.4,0.72321,0.0006,5.75261]
[1777347423766,32.39,76823.93,26.4,0.72134,0.0006,5.7714]
[1777347425170,32.39,76823.93,26.4,0.72134,0.0006,5.7714]
[1777347425244,32.39,76824.63,26.4,0.72176,0.0006,5.76714]
[1777347425780,32.39,76828.25,26.4,0.72394,0.0006,5.74527]
[1777347426969,32.39,76828.25,26.4,0.72394,0.0006,5.74527]
[1777347427070,32.39,76832.48,26.4,0.72648,0.0006,5.71954]
[1777347430815,32.39,76831.77,26.4,0.72604,0.0006,5.72394]
[1777347431872,32.39,76831.77,26.4,0.72604,0.0006,5.72394]
[1777347432190,32.39,76831.77,26.4,0.72604,0.0006,5.72394]
[1777347432291,32.39,76834.41,26.4,0.72763,0.0006,5.70766]
[1777347432830,32.39,76840.67,26.4,0.73136,0.00059,5.66902]
[1777347433837,32.39,76841.36,26.4,0.73177,0.00059,5.66472]
[1777347434843,32.39,76840.56,26.4,0.73129,0.00059,5.66967]
[1777347435854,32.39,76839.65,26.4,0.73076,0.00059,5.6753]
[1777347436462,32.39,76839.65,26.4,0.73076,0.00059,5.6753]
[1777347436861,32.39,76838.69,26.4,0.73019,0.00059,5.68122]
[1777347438240,32.39,76838.69,26.4,0.73019,0.00059,5.68122]
[1777347438341,32.39,76838.27,26.4,0.72994,0.00059,5.68377]
[1777347439033,32.39,76838.27,26.4,0.72994,0.00059,5.68377]
[1777347439135,32.39,76838.02,26.4,0.7298,0.00059,5.68528]
[1777347439881,32.39,76836.34,26.4,0.7288,0.0006,5.69564]
[1777347440889,32.39,76835.38,26.4,0.72823,0.0006,5.70152]
[1777347441896,32.38,76834.08,26.4,0.72746,0.0006,5.70945]
[1777347445923,32.39,76835.01,26.4,0.728,0.0006,5.70387]
[1777347447195,32.39,76835.01,26.4,0.728,0.0006,5.70387]
[1777347447232,32.39,76835.8,26.4,0.72846,0.0006,5.69911]
[1777347447938,32.39,76836.48,26.4,0.72887,0.0006,5.69492]
[1777347448945,32.39,76837.54,26.4,0.72949,0.00059,5.68843]
[1777347451297,32.39,76837.63,26.4,0.72954,0.00059,5.68792]
[1777347450958,32.39,76837.06,26.4,0.7292,0.00059,5.69148]
[1777347451965,32.39,76836.74,26.4,0.72939,0.0006,5.67869]
[1777347452973,32.39,76836.02,26.4,0.72895,0.0006,5.68318]
[1777347453979,32.39,76836.88,26.4,0.72946,0.0006,5.67793]
[1777347458585,32.39,76836.81,26.4,0.72941,0.0006,5.67846]
[1777347458648,32.39,76836.81,26.4,0.72941,0.0006,5.67846]
[1777347460024,32.4,76837.38,26.4,0.72973,0.0006,5.67515]
[1777347463045,32.4,76836.95,26.4,0.72945,0.0006,5.67802]
[1777347465059,32.4,76836.46,26.4,0.72915,0.0006,5.68115]
[1777347466066,32.4,76836.86,26.4,0.72938,0.0006,5.67873]
[1777347471101,32.41,76836.88,26.4,0.72937,0.0006,5.67886]
[1777347472108,32.41,76837.52,26.4,0.72975,0.0006,5.67496]
[1777347475553,32.41,76837.74,26.4,0.72985,0.00059,5.67388]
[1777347476136,32.41,76839.45,26.4,0.73086,0.00059,5.66339]
[1777347477143,32.42,76840.13,26.4,0.73125,0.00059,5.65928]
[1777347478150,32.42,76842.18,26.4,0.73246,0.00059,5.64662]
[1777347480164,32.42,76841.23,26.4,0.73188,0.00059,5.65269]
[1777347481240,32.42,76841.23,26.4,0.73188,0.00059,5.65269]
[1777347481297,32.42,76841.23,26.4,0.73188,0.00059,5.65269]
[1777347481341,32.42,76841.4,26.4,0.73198,0.00059,5.65171]
[1777347482178,32.42,76839.82,26.4,0.73103,0.00059,5.66159]
[1777347484196,32.42,76839.28,26.4,0.7307,0.00059,5.66507]
[1777347487217,32.43,76838.15,26.4,0.73001,0.00059,5.67224]
[1777347488223,32.43,76838.7,26.4,0.73033,0.00059,5.6689]
[1777347491245,32.43,76839.19,26.4,0.73061,0.00059,5.66604]
[1777347496280,32.43,76839.26,26.4,0.73062,0.00059,5.66591]
[1777347497287,32.43,76839.75,26.4,0.7309,0.00059,5.66293]
[1777347502321,32.44,76839.64,26.4,0.73081,0.00059,5.66392]
[1777347506350,32.44,76838.33,26.4,0.73001,0.00059,5.67226]
[1777347507357,32.44,76839.45,26.4,0.73067,0.00059,5.66539]
[1777347511385,32.45,76836.18,26.4,0.72909,0.0006,5.67086]
[1777347513399,32.44,76835.38,26.4,0.72862,0.0006,5.67569]
[1777347514406,32.44,76834.4,26.4,0.72804,0.0006,5.68166]
[1777347515413,32.44,76835.13,26.4,0.72848,0.0006,5.67713]
[1777347516419,32.44,76835.82,26.4,0.7289,0.0006,5.67283]
[1777347522116,32.44,76835.64,26.4,0.72881,0.0006,5.67376]
[1777347522159,32.44,76835.64,26.4,0.72882,0.0006,5.67367]
[1777347522461,32.44,76834.1,26.4,0.7279,0.0006,5.68313]
[1777347523644,32.44,76834.1,26.4,0.7279,0.0006,5.68313]
[1777347524023,32.44,76834.1,26.4,0.7279,0.0006,5.68313]
[1777347524097,32.44,76833.13,26.4,0.72733,0.0006,5.68902]
[1777347524476,32.44,76822.55,26.4,0.72096,0.00061,5.75305]
[1777347525482,32.43,76821.54,26.4,0.72036,0.00061,5.75898]
[1777347526490,32.43,76822.12,26.4,0.72073,0.00061,5.75538]
[1777347528504,32.43,76820.3,26.4,0.71965,0.00061,5.76603]
[1777347529511,32.43,76819.82,26.4,0.71937,0.00061,5.76877]
[1777347530518,32.42,76818.4,26.4,0.71852,0.00061,5.77709]
[1777347531524,32.42,76817.74,26.4,0.71813,0.00061,5.78088]
[1777347536560,32.42,76818.08,26.4,0.71837,0.00061,5.77857]
[1777347537567,32.42,76816.8,26.4,0.7176,0.00061,5.78611]
[1777347538574,32.42,76817.25,26.4,0.71788,0.00061,5.78338]
[1777347545623,32.41,76817.68,26.4,0.71815,0.00061,5.78068]
[1777347549425,32.41,76813.78,26.4,0.71577,0.00061,5.80378]
[1777347549650,32.41,76812.57,26.4,0.71503,0.00061,5.8109]
[1777347554686,32.41,76810.49,26.4,0.71376,0.00061,5.82305]
[1777347555693,32.41,76809.92,26.4,0.71341,0.00061,5.82636]
[1777347560106,32.41,76809.93,26.4,0.71343,0.00061,5.82623]
[1777347560110,32.41,76809.93,26.4,0.71343,0.00061,5.82623]
[1777347560199,32.41,76809.73,26.4,0.71331,0.00061,5.82735]
[1777347560727,32.41,76806.64,26.4,0.71141,0.00062,5.84533]
[1777347561735,32.41,76805.86,26.4,0.71093,0.00062,5.84981]
[1777347565763,32.41,76806.36,26.4,0.71126,0.00062,5.84673]
[1777347570996,32.41,76806.36,26.4,0.71126,0.00062,5.84673]
[1777347571315,32.41,76806.36,26.4,0.71126,0.00062,5.84673]
[1777347571416,32.4,76806.36,26.4,0.71165,0.00062,5.83184]
[1777347572161,32.4,76800.89,26.4,0.70826,0.00062,5.8634]
[1777347572812,32.4,76798.63,26.4,0.70687,0.00062,5.87626]
[1777347574461,32.4,76799.19,26.4,0.70722,0.00062,5.87304]
[1777347575833,32.4,76799.93,26.4,0.70768,0.00062,5.86881]
[1777347580385,32.4,76799.93,26.4,0.70768,0.00062,5.86881]
[1777347580486,32.4,76800.18,26.4,0.7078,0.00062,5.86765]
[1777347580868,32.4,76803.45,26.4,0.70983,0.00062,5.84887]
[1777347581875,32.41,76804.56,26.4,0.71051,0.00062,5.84255]
[1777347582881,32.41,76805.35,26.4,0.71098,0.00062,5.83807]
[1777347585464,32.41,76805.32,26.4,0.71095,0.00062,5.83835]
[1777347585902,32.41,76806.91,26.4,0.71191,0.00062,5.82933]
[1777347586762,32.41,76806.91,26.4,0.71191,0.00062,5.82933]
[1777347587416,32.42,76812.78,26.4,0.71551,0.00061,5.79513]
[1777347587917,32.42,76815.1,26.4,0.71693,0.00061,5.78145]
[1777347589930,32.42,76814.04,26.4,0.71626,0.00061,5.7879]
[1777347590938,32.42,76814.75,26.4,0.71668,0.00061,5.7838]
[1777347592952,32.42,76814.17,26.4,0.71631,0.00061,5.78741]
[1777347596132,32.43,76814.16,26.4,0.71629,0.00061,5.78764]
[1777347596232,32.43,76814.08,26.4,0.71622,0.00061,5.78829]
[1777347596980,32.43,76810.22,26.4,0.71385,0.00061,5.81095]
[1777347597987,32.43,76808.45,26.4,0.71276,0.00062,5.82135]
[1777347600012,32.43,76807.71,26.4,0.71229,0.00062,5.82575]
[1777347601008,32.43,76807.05,26.4,0.71188,0.00062,5.82964]
[1777347603022,32.44,76806.21,26.4,0.71136,0.00062,5.8346]
[1777347604029,32.44,76802.52,26.4,0.70907,0.00062,5.85592]
[1777347605036,32.44,76804.06,26.4,0.71002,0.00062,5.84708]
[1777347610071,32.44,76804.28,26.4,0.71015,0.00062,5.84594]
[1777347611573,32.44,76804.04,26.4,0.70999,0.00062,5.84735]
[1777347612085,32.44,76801.15,26.4,0.7082,0.00062,5.86398]
[1777347613092,32.44,76799.52,26.4,0.70719,0.00062,5.87332]
[1777347616113,32.44,76798.91,26.4,0.70681,0.00062,5.87681]
[1777347619330,32.44,76799.09,26.4,0.70692,0.00062,5.87578]
[1777347619429,32.44,76799.09,26.4,0.70692,0.00062,5.87578]
[1777347620141,32.44,76797.43,26.4,0.70589,0.00062,5.88521]
[1777347621148,32.44,76796.49,26.4,0.70531,0.00062,5.89054]
[1777347626183,32.44,76796.68,26.4,0.70543,0.00062,5.8894]
[1777347631218,32.44,76796.61,26.4,0.70572,0.00062,5.87537]
[1777347632225,32.44,76795.77,26.4,0.7052,0.00062,5.88013]
[1777347638267,32.44,76795.67,26.4,0.70514,0.00062,5.88067]
[1777347639273,32.44,76794.33,26.4,0.7043,0.00062,5.88823]
[1777347640281,32.44,76789.69,26.4,0.70139,0.00063,5.9143]
[1777347642295,32.44,76785.88,26.4,0.69899,0.00063,5.93548]
[1777347643301,32.44,76783.99,26.4,0.6978,0.00063,5.9459]
[1777347648336,32.44,76784.79,26.4,0.69831,0.00063,5.94149]
[1777347649344,32.44,76786.03,26.4,0.69909,0.00063,5.93465]
[1777347650351,32.44,76787.71,26.4,0.70014,0.00063,5.92536]
[1777347651358,32.44,76788.81,26.4,0.70083,0.00063,5.91927]
[1777347654383,32.45,76788.16,26.4,0.70042,0.00063,5.92293]
[1777347661432,32.44,76787.85,26.4,0.70025,0.00063,5.92445]
[1777347664453,32.44,76788.45,26.4,0.70064,0.00063,5.92098]
[1777347672252,32.44,76788.15,26.4,0.70047,0.00063,5.92246]
[1777347677544,32.43,76788.71,26.4,0.70087,0.00063,5.91894]
[1777347678550,32.43,76787.52,26.4,0.70013,0.00063,5.92551]
[1777347682617,32.42,76787.47,26.4,0.70011,0.00063,5.92569]
[1777347682579,32.42,76786.33,26.4,0.6994,0.00063,5.93191]
[1777347682621,32.42,76786.33,26.4,0.6994,0.00063,5.93191]
[1777347683585,32.42,76780.1,26.4,0.69546,0.00063,5.96611]
[1777347684593,32.42,76776.04,26.4,0.69289,0.00064,5.98806]
[1777347688621,32.42,76775.08,26.4,0.6923,0.00064,5.99306]
[1777347691642,32.42,76774.63,26.4,0.69237,0.00064,5.98087]
[1777347696677,32.41,76774.03,26.4,0.69201,0.00064,5.98387]
[1777347699438,32.41,76774.18,26.4,0.69211,0.00064,5.98302]
[1777347699466,32.41,76774.25,26.4,0.69217,0.00064,5.98255]
[1777347700605,32.41,76774.25,26.4,0.69217,0.00064,5.98255]
[1777347699698,32.41,76780.24,26.4,0.69598,0.00063,5.95012]
[1777347700703,32.41,76780.24,26.4,0.69598,0.00063,5.95012]
[1777347700995,32.41,76788.04,26.4,0.70091,0.00063,5.90709]
[1777347701903,32.41,76794.81,26.4,0.70516,0.00063,5.86905]
[1777347703386,32.41,76796.11,26.4,0.70597,0.00062,5.86172]
[1777347704032,32.41,76796.11,26.4,0.70597,0.00062,5.86172]
[1777347704067,32.41,76796.11,26.4,0.70597,0.00062,5.86172]
[1777347704174,32.41,76796.54,26.4,0.70624,0.00062,5.85928]
[1777347704733,32.41,76788.3,26.4,0.70107,0.00063,5.9057]
[1777347705865,32.41,76788.3,26.4,0.70107,0.00063,5.9057]
[1777347706181,32.41,76788.3,26.4,0.70107,0.00063,5.9057]
[1777347706232,32.41,76788.3,26.4,0.70107,0.00063,5.9057]
[1777347706321,32.41,76785.5,26.4,0.6993,0.00063,5.92122]
[1777347706747,32.41,76793.94,26.4,0.70461,0.00063,5.87401]
[1777347707754,32.41,76796.52,26.4,0.70622,0.00062,5.8594]
[1777347712789,32.41,76795.72,26.4,0.70571,0.00062,5.86409]
[1777347716053,32.41,76795.59,26.4,0.70562,0.00063,5.86487]
[1777347716105,32.41,76795.43,26.4,0.70552,0.00063,5.8658]
[1777347722859,32.42,76795.89,26.4,0.70579,0.00062,5.86339]
[1777347726887,32.42,76796.66,26.4,0.70625,0.00062,5.85914]
[1777347731921,32.42,76795.9,26.4,0.70577,0.00062,5.8635]
[1777347736957,32.42,76795.63,26.4,0.70561,0.00062,5.86501]
[1777347739405,32.42,76795.55,26.4,0.70555,0.00062,5.86548]
[1777347739408,32.42,76795.55,26.4,0.70555,0.00062,5.86548]
[1777347739507,32.42,76794.6,26.4,0.70495,0.00063,5.87097]
[1777347742952,32.42,76794.4,26.4,0.70481,0.00063,5.8722]
[1777347742962,32.42,76794.4,26.4,0.70481,0.00063,5.8722]
[1777347743528,32.42,76794.4,26.4,0.70481,0.00063,5.8722]
[1777347743629,32.42,76795.8,26.4,0.70568,0.00062,5.86438]
[1777347744007,32.42,76801.98,26.4,0.70953,0.00062,5.82906]
[1777347745013,32.43,76808.76,26.4,0.71372,0.00062,5.78979]
[1777347746020,32.43,76809.32,26.4,0.71405,0.00062,5.78659]
[1777347749040,32.43,76810.11,26.4,0.71452,0.00062,5.78218]
[1777347751055,32.43,76811.48,26.4,0.71571,0.00062,5.75951]
[1777347755162,32.44,76811.26,26.4,0.71556,0.00062,5.76099]
[1777347755243,32.44,76811.02,26.4,0.71539,0.00062,5.76259]
[1777347756090,32.44,76809.14,26.4,0.71422,0.00062,5.77371]
[1777347759111,32.45,76808.63,26.4,0.71388,0.00062,5.77693]
[1777347760118,32.45,76807.69,26.4,0.7133,0.00062,5.78249]
[1777347761125,32.45,76806.54,26.4,0.71258,0.00062,5.78927]
[1777347765153,32.45,76805.93,26.4,0.71217,0.00062,5.79308]
[1777347769455,32.46,76806.0,26.4,0.7122,0.00062,5.79286]
[1777347769557,32.46,76806.04,26.4,0.71221,0.00062,5.79276]
[1777347770188,32.46,76803.94,26.4,0.71091,0.00062,5.80492]
[1777347771195,32.46,76803.12,26.4,0.71039,0.00062,5.80971]
[1777347778244,32.47,76802.84,26.4,0.71018,0.00062,5.81166]
[1777347787307,32.47,76801.66,26.4,0.70941,0.00062,5.81882]
[1777347792342,32.48,76802.3,26.4,0.70979,0.00062,5.81532]
[1777347797377,32.48,76802.24,26.4,0.70973,0.00062,5.81584]
[1777347804430,32.49,76803.37,26.4,0.7104,0.00062,5.80964]
[1777347809466,32.49,76803.44,26.4,0.71042,0.00062,5.80947]
[1777347814501,32.49,76803.86,26.4,0.71102,0.00062,5.79256]
[1777347818778,32.5,76803.86,26.4,0.711,0.00062,5.79273]
[1777347819076,32.5,76803.86,26.4,0.711,0.00062,5.79273]
[1777347819535,32.5,76807.61,26.4,0.71331,0.00062,5.7711]
[1777347820543,32.5,76808.79,26.4,0.71403,0.00062,5.76431]
[1777347821550,32.5,76811.69,26.4,0.71581,0.00062,5.74741]
[1777347822557,32.5,76813.34,26.4,0.71681,0.00061,5.7378]
[1777347823563,32.51,76814.81,26.4,0.71771,0.00061,5.72916]
[1777347826584,32.51,76816.38,26.4,0.71866,0.00061,5.72]
[1777347827592,32.51,76817.12,26.4,0.7191,0.00061,5.71567]
[1777347828423,32.51,76817.12,26.4,0.7191,0.00061,5.71567]
[1777347828599,32.51,76817.15,26.4,0.71912,0.00061,5.71555]
[1777347832933,32.51,76817.6,26.4,0.71937,0.00061,5.71312]
[1777347833633,32.52,76816.19,26.4,0.7185,0.00061,5.72155]
[1777347834741,32.52,76816.19,26.4,0.7185,0.00061,5.72155]
[1777347834640,32.52,76814.81,26.4,0.71765,0.00061,5.72977]
[1777347835648,32.52,76814.45,26.4,0.71742,0.00061,5.73194]
[1777347836655,32.52,76815.19,26.4,0.71787,0.00061,5.72761]
[1777347839683,32.52,76815.1,26.4,0.71781,0.00061,5.72824]
[1777347839690,32.52,76815.1,26.4,0.71781,0.00061,5.72824]
[1777347839676,32.52,76813.82,26.4,0.71702,0.00061,5.73584]
[1777347840682,32.52,76812.83,26.4,0.7164,0.00061,5.74171]
[1777347841690,32.52,76812.31,26.4,0.71608,0.00061,5.7448]
[1777347844711,32.52,76811.84,26.4,0.71578,0.00061,5.74765]
[1777347846725,32.52,76810.6,26.4,0.71502,0.00062,5.75497]
[1777347848738,32.52,76807.96,26.4,0.71338,0.00062,5.77042]
[1777347849745,32.52,76807.41,26.4,0.71304,0.00062,5.77362]
[1777347850753,32.52,76806.23,26.4,0.71231,0.00062,5.78047]
[1777347858809,32.52,76806.98,26.4,0.71278,0.00062,5.77609]
[1777347859816,32.52,76805.41,26.4,0.71181,0.00062,5.78519]
[1777347861830,32.52,76804.6,26.4,0.71131,0.00062,5.78986]
[1777347865838,32.52,76804.23,26.4,0.71108,0.00062,5.79196]
[1777347865844,32.52,76804.23,26.4,0.71108,0.00062,5.79196]
[1777347865856,32.52,76804.23,26.4,0.71108,0.00062,5.79196]
[1777347865858,32.52,76804.0,26.4,0.71094,0.00062,5.79327]
[1777347866865,32.52,76800.3,26.4,0.70865,0.00062,5.81451]
[1777347869886,32.52,76798.71,26.4,0.70767,0.00062,5.82349]
[1777347871900,32.52,76798.08,26.4,0.70765,0.00062,5.81225]
[1777347872907,32.52,76796.3,26.4,0.70654,0.00063,5.82234]
[1777347877942,32.51,76795.9,26.4,0.70631,0.00063,5.82439]
[1777347883984,32.51,76796.13,26.4,0.70647,0.00063,5.82298]
[1777347884991,32.51,76796.81,26.4,0.70689,0.00063,5.8191]
[1777347894054,32.51,76796.36,26.4,0.70663,0.00063,5.82152]
[1777347899090,32.51,76796.21,26.4,0.70654,0.00063,5.82227]
[1777347905131,32.5,76796.16,26.4,0.70652,0.00063,5.82244]
[1777347910167,32.5,76795.87,26.4,0.70635,0.00063,5.82398]
[1777347913545,32.5,76795.99,26.4,0.70643,0.00063,5.82326]
[1777347913647,32.5,76796.03,26.4,0.70646,0.00063,5.82299]
[1777347915202,32.5,76799.83,26.4,0.70884,0.00062,5.8013]
[1777347923258,32.5,76798.0,26.4,0.70772,0.00062,5.81152]
[1777347924069,32.5,76798.0,26.4,0.70772,0.00062,5.81152]
[1777347924305,32.5,76797.5,26.4,0.70742,0.00063,5.81433]
[1777347925273,32.49,76794.52,26.4,0.70555,0.00063,5.83121]
[1777347926279,32.49,76793.62,26.4,0.70499,0.00063,5.83631]
[1777347929902,32.5,76793.37,26.4,0.70482,0.00063,5.8378]
[1777347930080,32.5,76793.37,26.4,0.70482,0.00063,5.8378]
[1777347930419,32.5,76788.85,26.4,0.70197,0.00063,5.86322]
[1777347931313,32.5,76787.9,26.4,0.70172,0.00063,5.85387]
[1777347932321,32.5,76789.73,26.4,0.70287,0.00063,5.84369]
[1777347933328,32.5,76789.22,26.4,0.70254,0.00063,5.8466]
[1777347936073,32.5,76789.2,26.4,0.70252,0.00063,5.84681]
[1777347936152,32.5,76789.2,26.4,0.70252,0.00063,5.84681]
[1777347936189,32.5,76789.2,26.4,0.70252,0.00063,5.84681]
[1777347936825,32.51,76796.67,26.4,0.7072,0.00063,5.80481]
[1777347937049,32.51,76796.67,26.4,0.7072,0.00063,5.80481]
[1777347937471,32.51,76803.03,26.4,0.71118,0.00062,5.76834]
[1777347938363,32.51,76805.23,26.4,0.71254,0.00062,5.75566]
[1777347943059,32.51,76804.97,26.4,0.71237,0.00062,5.75724]
[1777347943140,32.51,76804.97,26.4,0.71234,0.00062,5.75753]
[1777347945429,32.51,76804.93,26.4,0.7123,0.00062,5.75784]
[1777347945433,32.51,76804.93,26.4,0.7123,0.00062,5.75784]
[1777347945445,32.51,76804.93,26.4,0.7123,0.00062,5.75784]
[1777347945470,32.52,76804.67,26.4,0.71214,0.00062,5.75941]
[1777347946419,32.52,76799.93,26.4,0.70918,0.00062,5.78681]
[1777347947426,32.52,76798.2,26.4,0.70809,0.00063,5.79677]
[1777347948433,32.52,76798.89,26.4,0.70851,0.00062,5.79287]
[1777347949747,32.52,76798.89,26.4,0.70851,0.00062,5.79287]
[1777347949850,32.52,76798.89,26.4,0.70851,0.00062,5.79287]
[1777347949843,32.52,76798.93,26.4,0.70853,0.00062,5.79271]
[1777347950447,32.52,76801.06,26.4,0.70986,0.00062,5.7805]
[1777347951454,32.52,76802.04,26.4,0.71047,0.00062,5.7749]
[1777347952460,32.52,76802.63,26.4,0.71083,0.00062,5.77155]
[1777347957496,32.53,76802.12,26.4,0.71048,0.00062,5.77476]
[1777347958503,32.53,76801.48,26.4,0.71008,0.00062,5.7785]
[1777347959514,32.53,76800.87,26.4,0.70969,0.00062,5.78205]
[1777347961915,32.53,76800.82,26.4,0.70966,0.00062,5.78239]
[1777347961925,32.53,76800.82,26.4,0.70966,0.00062,5.78239]
[1777347962683,32.53,76800.82,26.4,0.70966,0.00062,5.78239]
[1777347962900,32.53,76795.0,26.4,0.70599,0.00063,5.81582]
[1777347963542,32.53,76792.51,26.4,0.70443,0.00063,5.82988]
[1777347964549,32.54,76793.19,26.4,0.70484,0.00063,5.82619]
[1777347967249,32.54,76793.31,26.4,0.7049,0.00063,5.82565]
[1777347967463,32.54,76793.31,26.4,0.7049,0.00063,5.82565]
[1777347967776,32.54,76790.83,26.4,0.70334,0.00063,5.83958]
[1777347968577,32.54,76789.48,26.4,0.70249,0.00063,5.84711]
[1777347969584,32.54,76788.1,26.4,0.70162,0.00063,5.85478]
[1777347971600,32.54,76787.49,26.4,0.70124,0.00063,5.85811]
[1777347973613,32.54,76786.84,26.4,0.70084,0.00063,5.86165]
[1777347974620,32.54,76786.21,26.4,0.70045,0.00063,5.86511]
[1777347977640,32.53,76785.38,26.4,0.69993,0.00063,5.86962]
[1777347982675,32.53,76785.75,26.4,0.70017,0.00063,5.86752]
[1777347992746,32.53,76785.77,26.4,0.70056,0.00063,5.85251]
[1777347996499,32.53,76785.77,26.4,0.70057,0.00063,5.85241]
[1777347996774,32.53,76786.68,26.4,0.70115,0.00063,5.84733]
[1777347997782,32.53,76788.46,26.4,0.70228,0.00063,5.83739]
[1777347998788,32.53,76790.3,26.4,0.70345,0.00063,5.82707]
[1777347999796,32.53,76791.03,26.4,0.70391,0.00063,5.82295]
[1777348000803,32.52,76791.61,26.4,0.70428,0.00063,5.81967]
[1777348003564,32.53,76791.79,26.4,0.70438,0.00063,5.81878]
[1777348003824,32.53,76795.89,26.4,0.70695,0.00063,5.79565]
[1777348005838,32.53,76798.15,26.4,0.70836,0.00063,5.78287]
[1777348006845,32.53,76799.11,26.4,0.70895,0.00063,5.7774]
[1777348007852,32.53,76798.44,26.4,0.70853,0.00063,5.78127]
[1777348012887,32.53,76797.96,26.4,0.70822,0.00063,5.78415]
[1777348014304,32.53,76797.69,26.4,0.70804,0.00063,5.78572]
[1777348014308,32.53,76797.69,26.4,0.70804,0.00063,5.78572]
[1777348014901,32.53,76795.92,26.4,0.70693,0.00063,5.79582]
[1777348015907,32.53,76794.44,26.4,0.706,0.00063,5.80423]
[1777348016915,32.54,76795.51,26.4,0.70667,0.00063,5.79817]
[1777348019936,32.54,76796.97,26.4,0.70758,0.00063,5.7899]
[1777348020285,32.54,76796.97,26.4,0.70758,0.00063,5.7899]
[1777348020943,32.54,76797.13,26.4,0.70768,0.00063,5.78901]
[1777348023963,32.54,76797.93,26.4,0.70818,0.00063,5.78451]
[1777348028999,32.54,76797.43,26.4,0.70785,0.00063,5.78748]
[1777348040500,32.54,76797.79,26.4,0.70807,0.00063,5.78545]
[1777348040601,32.55,76797.79,26.4,0.70801,0.00063,5.78604]
[1777348042820,32.55,76801.14,26.4,0.7101,0.00062,5.76687]
[1777348045111,32.55,76800.13,26.4,0.70948,0.00062,5.7726]
[1777348050146,32.55,76800.28,26.4,0.70959,0.00062,5.77157]
[1777348052417,32.55,76800.27,26.4,0.70996,0.00063,5.75674]
[1777348052518,32.55,76799.97,26.4,0.70977,0.00063,5.75844]
[1777348054175,32.54,76799.41,26.4,0.70943,0.00063,5.7616]
[1777348059210,32.54,76799.27,26.4,0.70935,0.00063,5.76227]
[1777348065252,32.54,76798.86,26.4,0.70911,0.00063,5.76447]
[1777348070287,32.54,76798.87,26.4,0.70913,0.00063,5.7643]
[1777348072302,32.54,76798.03,26.4,0.70861,0.00063,5.76906]
[1777348073030,32.54,76798.03,26.4,0.70861,0.00063,5.76906]
[1777348073033,32.54,76798.03,26.4,0.70861,0.00063,5.76906]
[1777348073309,32.54,76797.59,26.4,0.70834,0.00063,5.77154]
[1777348075322,32.53,76794.03,26.4,0.70611,0.00063,5.79173]
[1777348076330,32.53,76793.18,26.4,0.70558,0.00063,5.79649]
[1777348080358,32.53,76795.3,26.4,0.70694,0.00063,5.78426]
[1777348081364,32.53,76796.26,26.4,0.70754,0.00063,5.77876]
[1777348082372,32.53,76795.55,26.4,0.7071,0.00063,5.78276]
[1777348087406,32.52,76796.07,26.4,0.70745,0.00063,5.77958]
[1777348090428,32.52,76795.52,26.4,0.70712,0.00063,5.78258]
[1777348091434,32.52,76794.93,26.4,0.70676,0.00063,5.78588]
[1777348092998,32.52,76794.93,26.4,0.70676,0.00063,5.78588]
[1777348093449,32.52,76798.15,26.4,0.70879,0.00063,5.76742]
[1777348094455,32.52,76800.35,26.4,0.71017,0.00063,5.75476]
[1777348095305,32.52,76800.35,26.4,0.71017,0.00063,5.75476]
[1777348095407,32.52,76800.35,26.4,0.71017,0.00063,5.75474]
[1777348096470,32.52,76801.66,26.4,0.711,0.00062,5.74717]
[1777348097477,32.52,76802.72,26.4,0.71166,0.00062,5.74103]
[1777348102512,32.52,76802.77,26.4,0.71169,0.00062,5.74071]
[1777348105533,32.52,76802.25,26.4,0.71137,0.00062,5.7437]
[1777348107199,32.52,76802.25,26.4,0.71137,0.00062,5.7437]
[1777348107802,32.52,76802.25,26.4,0.71137,0.00062,5.7437]
[1777348107805,32.52,76802.25,26.4,0.71137,0.00062,5.7437]
[1777348107904,32.52,76800.19,26.4,0.71009,0.00063,5.75555]
[1777348109561,32.52,76798.66,26.4,0.70913,0.00063,5.76432]
[1777348115603,32.51,76798.78,26.4,0.70959,0.00063,5.74863]
[1777348118624,32.51,76799.43,26.4,0.71,0.00063,5.74484]
[1777348123775,32.51,76799.83,26.4,0.71026,0.00063,5.74247]
[1777348123876,32.51,76799.83,26.4,0.71026,0.00063,5.74244]
[1777348126680,32.51,76798.96,26.4,0.70972,0.00063,5.74742]
[1777348127688,32.51,76799.64,26.4,0.71015,0.00063,5.7435]
[1777348133339,32.51,76800.01,26.4,0.71039,0.00063,5.74132]
[1777348133730,32.51,76800.88,26.4,0.71094,0.00063,5.73626]
[1777348135743,32.51,76801.75,26.4,0.71148,0.00063,5.73122]
[1777348140779,32.51,76803.35,26.4,0.71246,0.00062,5.72215]
[1777348145814,32.52,76803.16,26.4,0.7123,0.00062,5.7236]
[1777348152863,32.53,76802.53,26.4,0.71185,0.00063,5.72784]
[1777348153870,32.53,76803.48,26.4,0.71243,0.00062,5.72241]
[1777348162932,32.54,76803.55,26.4,0.7124,0.00062,5.72278]
[1777348170989,32.56,76803.89,26.4,0.71253,0.00062,5.7215]
[1777348176023,32.56,76803.8,26.4,0.71281,0.00062,5.7075]
[1777348178598,32.56,76803.8,26.4,0.71281,0.00062,5.7075]
[1777348179045,32.57,76808.59,26.4,0.71576,0.00062,5.67985]
[1777348180052,32.57,76810.03,26.4,0.71664,0.00062,5.67151]
[1777348184768,32.58,76810.11,26.4,0.71665,0.00062,5.67144]
[1777348185086,32.58,76813.01,26.4,0.71842,0.00062,5.6546]
[1777348186094,32.59,76814.21,26.4,0.71915,0.00062,5.64764]
[1777348187101,32.59,76819.75,26.4,0.72255,0.00061,5.61468]
[1777348188108,32.59,76821.95,26.4,0.7239,0.00061,5.60149]
[1777348188291,32.59,76821.95,26.4,0.7239,0.00061,5.60149]
[1777348189115,32.59,76822.29,26.4,0.7241,0.00061,5.59948]
[1777348190855,32.59,76822.29,26.4,0.7241,0.00061,5.59948]
[1777348191129,32.59,76821.9,26.4,0.72385,0.00061,5.60193]
[1777348192136,32.59,76820.91,26.4,0.72324,0.00061,5.60794]
[1777348194150,32.59,76820.24,26.4,0.72282,0.00061,5.61204]
[1777348195157,32.59,76820.73,26.4,0.72312,0.00061,5.60913]
[1777348196241,32.59,76820.73,26.4,0.72312,0.00061,5.60913]
[1777348196300,32.59,76820.6,26.4,0.72303,0.00061,5.60995]
[1777348197171,32.59,76821.26,26.4,0.72344,0.00061,5.60602]
[1777348198177,32.6,76821.93,26.4,0.72384,0.00061,5.60202]
[1777348200191,32.6,76822.83,26.4,0.72438,0.00061,5.59669]
[1777348203456,32.6,76823.1,26.4,0.72454,0.00061,5.59516]
[1777348203523,32.6,76823.1,26.4,0.72453,0.00061,5.59521]
[1777348204464,32.6,76829.98,26.4,0.72872,0.00061,5.55344]
[1777348205227,32.6,76831.79,26.4,0.72981,0.00061,5.54244]
[1777348206679,32.6,76831.79,26.4,0.72981,0.00061,5.54244]
[1777348206682,32.6,76831.79,26.4,0.72981,0.00061,5.54244]
[1777348206781,32.6,76830.55,26.4,0.72905,0.00061,5.55015]
[1777348207241,32.6,76829.76,26.4,0.72856,0.00061,5.55508]
[1777348208408,32.6,76829.76,26.4,0.72856,0.00061,5.55508]
[1777348208438,32.61,76829.72,26.4,0.72852,0.00061,5.55542]
[1777348209254,32.61,76830.35,26.4,0.7289,0.00061,5.55166]
[1777348210262,32.61,76833.32,26.4,0.73069,0.0006,5.53352]
[1777348212276,32.61,76833.84,26.4,0.73098,0.0006,5.53055]
[1777348214290,32.62,76833.18,26.4,0.73056,0.0006,5.53484]
[1777348215903,32.62,76833.18,26.4,0.73056,0.0006,5.53484]
[1777348216002,32.62,76832.59,26.4,0.73018,0.0006,5.53868]
[1777348216749,32.62,76832.59,26.4,0.73018,0.0006,5.53868]
[1777348216754,32.62,76832.59,26.4,0.73018,0.0006,5.53868]
[1777348216824,32.62,76831.46,26.4,0.7295,0.00061,5.54562]
[1777348217311,32.62,76823.33,26.4,0.72454,0.00061,5.59515]
[1777348218318,32.62,76822.0,26.4,0.72372,0.00061,5.60321]
[1777348222050,32.62,76822.16,26.4,0.72382,0.00061,5.60228]
[1777348222151,32.62,76820.36,26.4,0.7227,0.00061,5.6132]
[1777348222454,32.62,76820.36,26.4,0.7227,0.00061,5.6132]
[1777348222860,32.62,76817.97,26.4,0.72124,0.00061,5.62749]
[1777348223353,32.62,76812.7,26.4,0.71799,0.00062,5.65877]
[1777348225025,32.62,76812.7,26.4,0.71799,0.00062,5.65877]
[1777348225126,32.63,76812.26,26.4,0.71771,0.00062,5.66147]
[1777348225367,32.63,76813.67,26.4,0.71858,0.00062,5.65315]
[1777348227381,32.63,76814.31,26.4,0.71897,0.00062,5.64934]
[1777348231409,32.62,76815.04,26.4,0.71985,0.00062,5.6296]
[1777348236444,32.61,76815.01,26.4,0.71986,0.00062,5.62943]
[1777348242486,32.61,76815.17,26.4,0.72,0.00062,5.62808]
[1777348247522,32.6,76815.17,26.4,0.72004,0.00062,5.62772]
[1777348252557,32.59,76815.01,26.4,0.71998,0.00062,5.62831]
[1777348257591,32.59,76814.42,26.4,0.71965,0.00062,5.63144]
[1777348259605,32.59,76813.95,26.4,0.71938,0.00062,5.63407]
[1777348262627,32.58,76813.05,26.4,0.71885,0.00062,5.63917]
[1777348267395,32.58,76813.18,26.4,0.71896,0.00062,5.63807]
[1777348267398,32.58,76813.18,26.4,0.71896,0.00062,5.63807]
[1777348267662,32.57,76813.16,26.4,0.71896,0.00062,5.6381]
[1777348271689,32.58,76812.52,26.4,0.71855,0.00062,5.64199]
[1777348275718,32.58,76812.05,26.4,0.71824,0.00062,5.64494]
[1777348277732,32.58,76807.66,26.4,0.71551,0.00062,5.67084]
[1777348283773,32.58,76807.44,26.4,0.71537,0.00062,5.67218]
[1777348284780,32.58,76806.35,26.4,0.71469,0.00062,5.67852]
[1777348285788,32.58,76805.72,26.4,0.7143,0.00062,5.68217]
[1777348288809,32.58,76806.53,26.4,0.7148,0.00062,5.67753]
[1777348291830,32.58,76806.3,26.4,0.71505,0.00062,5.66372]
[1777348293844,32.58,76806.8,26.4,0.71535,0.00062,5.66087]
[1777348299886,32.59,76806.67,26.4,0.71524,0.00062,5.66192]
[1777348303914,32.59,76807.66,26.4,0.71584,0.00062,5.65629]
[1777348304921,32.59,76808.65,26.4,0.71645,0.00062,5.65053]
[1777348305928,32.59,76809.75,26.4,0.71713,0.00062,5.64411]
[1777348310963,32.59,76809.89,26.4,0.71719,0.00062,5.64353]
[1777348314992,32.6,76809.44,26.4,0.71688,0.00062,5.64647]
[1777348320027,32.61,76807.17,26.4,0.71544,0.00062,5.66007]
[1777348320823,32.61,76807.17,26.4,0.71544,0.00062,5.66007]
[1777348320833,32.61,76807.17,26.4,0.71544,0.00062,5.66007]
[1777348321116,32.61,76807.17,26.4,0.71544,0.00062,5.66007]
[1777348321218,32.61,76804.36,26.4,0.71368,0.00063,5.6765]
[1777348322041,32.61,76800.12,26.4,0.71102,0.00063,5.70106]
[1777348323048,32.61,76798.87,26.4,0.71023,0.00063,5.70824]
[1777348324055,32.61,76797.93,26.4,0.70964,0.00063,5.71364]
[1777348327077,32.61,76799.32,26.4,0.71051,0.00063,5.70566]
[1777348332112,32.61,76799.87,26.4,0.71086,0.00063,5.70252]
[1777348337656,32.61,76799.88,26.4,0.71086,0.00063,5.70248]
[1777348339161,32.61,76797.89,26.4,0.70961,0.00063,5.71394]
[1777348340168,32.61,76800.08,26.4,0.71098,0.00063,5.70137]
[1777348341175,32.61,76800.95,26.4,0.71153,0.00063,5.69636]
[1777348343190,32.61,76800.27,26.4,0.7111,0.00063,5.70032]
[1777348351245,32.61,76798.8,26.4,0.71054,0.00063,5.69385]
[1777348352252,32.61,76797.59,26.4,0.70978,0.00063,5.7008]
[1777348353259,32.61,76797.02,26.4,0.70942,0.00063,5.70407]
[1777348354266,32.61,76796.19,26.4,0.70889,0.00063,5.70882]
[1777348356282,32.61,76797.59,26.4,0.70978,0.00063,5.7008]
[1777348361317,32.61,76797.65,26.4,0.70981,0.00063,5.70048]
[1777348365344,32.61,76798.6,26.4,0.71041,0.00063,5.69505]
[1777348370381,32.61,76798.33,26.4,0.71024,0.00063,5.69665]
[1777348373400,32.61,76797.5,26.4,0.70971,0.00063,5.70143]
[1777348374408,32.61,76798.1,26.4,0.71009,0.00063,5.698]
[1777348382464,32.61,76798.11,26.4,0.71009,0.00063,5.69802]
[1777348385485,32.61,76798.9,26.4,0.71058,0.00063,5.69351]
[1777348389512,32.61,76800.14,26.4,0.71138,0.00063,5.68623]
[1777348390520,32.61,76800.63,26.4,0.71169,0.00063,5.68335]
[1777348393540,32.61,76800.17,26.4,0.71141,0.00063,5.68587]
[1777348394547,32.61,76800.68,26.4,0.71174,0.00063,5.68288]
[1777348398575,32.6,76800.07,26.4,0.71138,0.00063,5.68622]
[1777348404618,32.6,76800.29,26.4,0.71155,0.00063,5.68467]
[1777348410659,32.59,76800.17,26.4,0.7115,0.00063,5.68509]
[1777348415694,32.59,76799.51,26.4,0.71149,0.00063,5.67364]
[1777348425764,32.58,76799.27,26.4,0.71138,0.00063,5.67462]
[1777348431807,32.58,76799.56,26.4,0.71159,0.00063,5.6727]
[1777348437851,32.57,76799.68,26.4,0.71169,0.00063,5.67177]
[1777348439865,32.57,76798.93,26.4,0.71122,0.00063,5.67602]
[1777348440943,32.57,76798.93,26.4,0.71122,0.00063,5.67602]
[1777348440974,32.57,76798.93,26.4,0.71122,0.00063,5.67602]
[1777348441034,32.57,76798.93,26.4,0.71123,0.00063,5.67598]
[1777348441878,32.57,76802.42,26.4,0.71343,0.00063,5.65573]
[1777348442886,32.57,76803.85,26.4,0.71434,0.00063,5.64736]
[1777348447430,32.57,76804.18,26.4,0.71455,0.00063,5.64536]
[1777348447517,32.57,76804.18,26.4,0.71455,0.00063,5.64536]
[1777348447553,32.57,76804.18,26.4,0.71455,0.00063,5.64536]
[1777348447704,32.57,76804.18,26.4,0.71455,0.00063,5.64536]
[1777348447921,32.57,76798.84,26.4,0.71119,0.00063,5.67634]
[1777348448927,32.57,76796.58,26.4,0.70976,0.00063,5.68932]
[1777348452955,32.56,76798.8,26.4,0.71119,0.00063,5.67635]
[1777348455977,32.56,76799.97,26.4,0.71194,0.00063,5.66946]
[1777348461017,32.56,76800.38,26.4,0.71222,0.00063,5.6669]
[1777348462672,32.56,76800.38,26.4,0.71222,0.00063,5.6669]
[1777348462681,32.56,76800.38,26.4,0.71222,0.00063,5.6669]
[1777348463391,32.56,76802.58,26.4,0.71361,0.00063,5.65403]
[1777348464038,32.56,76803.98,26.4,0.71449,0.00063,5.64587]
[1777348464769,32.56,76803.98,26.4,0.71449,0.00063,5.64587]
[1777348465045,32.56,76809.95,26.4,0.71824,0.00062,5.61075]
[1777348466051,32.56,76813.59,26.4,0.7205,0.00062,5.58911]
[1777348467059,32.56,76814.92,26.4,0.72133,0.00062,5.58118]
[1777348468066,32.56,76814.44,26.4,0.72102,0.00062,5.58414]
[1777348473101,32.56,76814.82,26.4,0.72163,0.00062,5.56689]
[1777348474108,32.56,76816.95,26.4,0.72295,0.00062,5.55416]
[1777348477129,32.57,76817.72,26.4,0.7234,0.00062,5.54973]
[1777348478136,32.57,76818.41,26.4,0.72382,0.00062,5.54564]
[1777348480151,32.57,76818.97,26.4,0.72416,0.00062,5.54241]
[1777348482165,32.57,76818.18,26.4,0.72365,0.00062,5.54732]
[1777348492236,32.58,76818.0,26.4,0.72347,0.00062,5.54908]
[1777348492596,32.58,76818.0,26.4,0.72347,0.00062,5.54908]
[1777348492803,32.58,76818.0,26.4,0.72347,0.00062,5.54908]
[1777348492812,32.58,76818.0,26.4,0.72347,0.00062,5.54908]
[1777348493242,32.58,76811.77,26.4,0.71959,0.00062,5.5864]
[1777348494249,32.59,76809.18,26.4,0.71797,0.00063,5.60177]
[1777348495742,32.59,76808.89,26.4,0.71779,0.00063,5.6035]
[1777348498278,32.59,76808.96,26.4,0.71783,0.00063,5.60311]
[1777348501279,32.59,76808.96,26.4,0.71783,0.00063,5.60311]
[1777348501303,32.59,76808.96,26.4,0.71783,0.00063,5.60315]
[1777348502287,32.59,76808.96,26.4,0.71783,0.00063,5.60315]
[1777348502308,32.59,76812.3,26.4,0.71991,0.00062,5.58337]
[1777348503314,32.59,76813.61,26.4,0.72072,0.00062,5.5756]
[1777348507594,32.59,76813.37,26.4,0.72056,0.00062,5.57718]
[1777348511369,32.59,76813.3,26.4,0.7205,0.00062,5.57774]
[1777348513384,32.59,76812.08,26.4,0.71973,0.00062,5.58507]
[1777348514390,32.59,76811.56,26.4,0.71941,0.00062,5.58819]
[1777348516863,32.6,76811.55,26.4,0.7194,0.00062,5.5883]
[1777348517411,32.6,76813.12,26.4,0.72037,0.00062,5.57899]
[1777348518419,32.6,76814.48,26.4,0.72121,0.00062,5.57091]
[1777348519425,32.6,76818.55,26.4,0.72373,0.00062,5.54655]
[1777348520433,32.6,76819.12,26.4,0.72408,0.00062,5.5432]
[1777348521440,32.6,76819.91,26.4,0.72456,0.00062,5.53851]
[1777348523454,32.6,76819.4,26.4,0.72422,0.00062,5.54176]
[1777348526200,32.61,76819.57,26.4,0.72431,0.00062,5.5409]
[1777348526301,32.61,76819.57,26.4,0.7243,0.00062,5.54099]
[1777348530650,32.61,76819.88,26.4,0.72447,0.00062,5.53937]
[1777348530811,32.61,76819.88,26.4,0.72447,0.00062,5.53937]
[1777348530856,32.61,76819.95,26.4,0.7245,0.00062,5.53903]
[1777348531510,32.61,76816.54,26.4,0.72279,0.00062,5.54435]
[1777348532516,32.62,76813.95,26.4,0.72117,0.00062,5.55992]
[1777348539369,32.62,76814.06,26.4,0.72122,0.00062,5.55948]
[1777348539471,32.62,76814.09,26.4,0.72122,0.00062,5.55946]
[1777348539565,32.62,76815.43,26.4,0.72205,0.00062,5.55145]
[1777348540573,32.62,76817.08,26.4,0.72307,0.00062,5.54163]
[1777348542240,32.62,76817.08,26.4,0.72307,0.00062,5.54163]
[1777348542295,32.63,76819.18,26.4,0.72435,0.00062,5.52915]
[1777348542587,32.63,76821.15,26.4,0.72557,0.00062,5.51725]
[1777348543594,32.63,76823.04,26.4,0.72673,0.00062,5.50589]
[1777348544601,32.63,76827.35,26.4,0.72936,0.00061,5.47971]
[1777348545607,32.63,76828.22,26.4,0.72988,0.00061,5.47451]
[1777348547622,32.64,76828.67,26.4,0.73013,0.00061,5.47204]
[1777348548629,32.64,76829.65,26.4,0.73071,0.00061,5.46616]
[1777348549636,32.64,76831.64,26.4,0.73191,0.00061,5.45405]
[1777348550643,32.64,76830.07,26.4,0.73095,0.00061,5.46382]
[1777348551906,32.64,76830.07,26.4,0.73095,0.00061,5.46382]
[1777348551927,32.64,76830.07,26.4,0.73095,0.00061,5.46382]
[1777348551982,32.64,76830.03,26.4,0.73092,0.00061,5.46406]
[1777348552657,32.64,76826.53,26.4,0.72878,0.00061,5.48552]
[1777348553663,32.64,76825.54,26.4,0.72817,0.00061,5.49162]
[1777348555489,32.64,76825.54,26.4,0.72817,0.00061,5.49162]
[1777348555678,32.64,76826.11,26.4,0.72851,0.00061,5.48823]
[1777348556685,32.64,76829.54,26.4,0.7306,0.00061,5.46727]
[1777348557692,32.65,76830.67,26.4,0.73129,0.00061,5.46039]
[1777348559706,32.65,76831.5,26.4,0.73179,0.00061,5.45534]
[1777348560713,32.65,76832.01,26.4,0.7321,0.00061,5.45219]
[1777348564741,32.65,76832.48,26.4,0.73237,0.00061,5.44946]
[1777348569776,32.66,76832.52,26.4,0.73236,0.00061,5.44956]
[1777348571790,32.66,76831.96,26.4,0.73201,0.00061,5.4531]
[1777348572867,32.66,76831.96,26.4,0.73201,0.00061,5.4531]
[1777348572904,32.66,76831.96,26.4,0.73201,0.00061,5.45309]
[1777348573804,32.66,76826.42,26.4,0.72862,0.00061,5.4871]
[1777348574811,32.66,76827.48,26.4,0.72927,0.00061,5.48066]
[1777348578838,32.66,76826.43,26.4,0.72861,0.00061,5.48728]
[1777348580521,32.66,76826.43,26.4,0.72861,0.00061,5.48728]
[1777348580650,32.66,76826.5,26.4,0.72864,0.00061,5.4869]
[1777348581076,32.66,76826.5,26.4,0.72864,0.00061,5.4869]
[1777348581079,32.66,76826.5,26.4,0.72864,0.00061,5.4869]
[1777348581442,32.66,76839.16,26.4,0.73634,0.0006,5.40874]
[1777348581860,32.66,76838.07,26.4,0.73568,0.0006,5.41555]
[1777348583873,32.66,76837.64,26.4,0.73542,0.00061,5.41829]
[1777348585887,32.66,76837.18,26.4,0.73513,0.00061,5.42122]
[1777348587504,32.66,76837.18,26.4,0.73513,0.00061,5.42122]
[1777348587902,32.66,76836.67,26.4,0.73482,0.00061,5.42444]
[1777348590163,32.66,76836.64,26.4,0.7348,0.00061,5.42462]
[1777348590241,32.66,76836.64,26.4,0.7348,0.00061,5.42462]
[1777348590262,32.66,76836.26,26.4,0.73457,0.00061,5.42697]
[1777348591137,32.66,76836.26,26.4,0.73457,0.00061,5.42697]
[1777348591239,32.66,76833.36,26.4,0.73323,0.00061,5.42949]
[1777348591930,32.66,76834.04,26.4,0.73364,0.00061,5.42527]
[1777348592937,32.66,76833.37,26.4,0.73324,0.00061,5.4294]
[1777348593943,32.66,76831.64,26.4,0.73219,0.00061,5.44008]
[1777348595957,32.66,76832.3,26.4,0.7326,0.00061,5.43594]
[1777348600993,32.66,76832.8,26.4,0.73291,0.00061,5.43271]
[1777348602000,32.66,76833.67,26.4,0.73345,0.00061,5.4273]
[1777348607036,32.66,76833.63,26.4,0.73343,0.00061,5.42746]
[1777348608043,32.66,76833.27,26.4,0.73321,0.00061,5.42967]
[1777348610057,32.66,76834.51,26.4,0.73397,0.00061,5.42194]
[1777348611064,32.66,76834.06,26.4,0.73371,0.00061,5.42462]
[1777348613078,32.65,76834.86,26.4,0.73422,0.00061,5.41944]
[1777348614085,32.65,76833.12,26.4,0.73317,0.00061,5.43014]
[1777348616098,32.65,76833.7,26.4,0.73354,0.00061,5.42634]
[1777348621134,32.64,76834.05,26.4,0.7338,0.00061,5.42363]
[1777348622245,32.64,76834.05,26.4,0.7338,0.00061,5.42363]
[1777348622342,32.64,76833.86,26.4,0.73371,0.00061,5.42459]
[1777348623148,32.64,76832.84,26.4,0.73309,0.00061,5.43092]
[1777348624155,32.63,76831.55,26.4,0.73231,0.00061,5.4388]
[1777348625162,32.63,76831.29,26.4,0.73216,0.00061,5.44029]
[1777348626224,32.63,76831.29,26.4,0.73216,0.00061,5.44029]
[1777348626325,32.63,76831.44,26.4,0.73228,0.00061,5.43912]
[1777348628183,32.63,76832.9,26.4,0.73318,0.00061,5.42996]
[1777348629190,32.62,76833.46,26.4,0.73353,0.00061,5.42637]
[1777348631204,32.62,76833.05,26.4,0.73331,0.00061,5.42869]
[1777348631713,32.62,76833.05,26.4,0.73331,0.00061,5.42869]
[1777348631788,32.62,76833.05,26.4,0.73331,0.00061,5.42869]
[1777348632211,32.62,76830.85,26.4,0.73197,0.00061,5.4422]
[1777348633217,32.62,76830.55,26.4,0.7318,0.00061,5.44394]
[1777348634225,32.62,76830.22,26.4,0.73161,0.00061,5.44586]
[1777348637245,32.61,76829.13,26.4,0.73099,0.00061,5.45208]
[1777348643242,32.6,76829.08,26.4,0.73101,0.00061,5.45187]
[1777348643288,32.6,76829.18,26.4,0.7311,0.00061,5.45099]
[1777348647316,32.59,76829.71,26.4,0.73148,0.00061,5.44721]
[1777348648323,32.59,76829.11,26.4,0.73112,0.00061,5.45079]
[1777348652291,32.58,76829.04,26.4,0.73153,0.00061,5.43539]
[1777348652351,32.58,76828.99,26.4,0.73151,0.00061,5.43558]
[1777348652821,32.58,76828.99,26.4,0.73151,0.00061,5.43558]
[1777348652828,32.58,76828.99,26.4,0.73151,0.00061,5.43558]
[1777348653498,32.58,76828.99,26.4,0.73151,0.00061,5.43558]
[1777348653558,32.58,76824.05,26.4,0.72848,0.00062,5.46585]
[1777348654472,32.57,76822.2,26.4,0.72735,0.00062,5.47702]
[1777348655372,32.57,76821.49,26.4,0.72692,0.00062,5.4812]
[1777348658876,32.57,76821.49,26.4,0.72692,0.00062,5.4812]
[1777348658959,32.57,76821.49,26.4,0.72695,0.00062,5.48099]
[1777348661228,32.57,76821.46,26.4,0.72694,0.00062,5.48103]
[1777348661269,32.57,76821.46,26.4,0.72694,0.00062,5.48103]
[1777348661471,32.57,76821.46,26.4,0.72694,0.00062,5.48103]
[1777348661569,32.56,76817.04,26.4,0.7242,0.00062,5.50777]
[1777348662329,32.56,76817.04,26.4,0.7242,0.00062,5.50777]
[1777348662425,32.56,76814.13,26.4,0.7224,0.00062,5.5252]
[1777348663432,32.56,76813.0,26.4,0.7217,0.00063,5.53186]
[1777348668467,32.55,76812.55,26.4,0.72148,0.00063,5.534]
[1777348673502,32.55,76813.23,26.4,0.72193,0.00063,5.52965]
[1777348674510,32.54,76812.33,26.4,0.72138,0.00063,5.53494]
[1777348681558,32.52,76812.17,26.4,0.72142,0.00063,5.53453]
[1777348690622,32.49,76811.96,26.4,0.72147,0.00063,5.53406]
[1777348694650,32.48,76812.6,26.4,0.72195,0.00063,5.52946]
[1777348695657,32.48,76810.47,26.4,0.72063,0.00063,5.54204]
[1777348703712,32.45,76810.18,26.4,0.72061,0.00063,5.54221]
[1777348704719,32.44,76810.67,26.4,0.72094,0.00063,5.53908]
[1777348709412,32.43,76810.85,26.4,0.72111,0.00063,5.53743]
[1777348709514,32.43,76810.8,26.4,0.72112,0.00063,5.53736]
[1777348709754,32.43,76811.48,26.4,0.72155,0.00063,5.53327]
[1777348710762,32.43,76812.62,26.4,0.72228,0.00063,5.52623]
[1777348711768,32.42,76811.68,26.4,0.72211,0.00063,5.51635]
[1777348717648,32.42,76812.08,26.4,0.72238,0.00063,5.51376]
[1777348718423,32.41,76812.17,26.4,0.72251,0.00063,5.51252]
[1777348718496,32.4,76812.17,26.4,0.72255,0.00063,5.51218]
[1777348718817,32.4,76813.29,26.4,0.72325,0.00063,5.50541]
[1777348719825,32.4,76814.41,26.4,0.72397,0.00063,5.49846]
[1777348724860,32.38,76814.98,26.4,0.72441,0.00063,5.4942]
[1777348725867,32.38,76815.4,26.4,0.72469,0.00063,5.49149]
[1777348731909,32.37,76816.24,26.4,0.72531,0.00063,5.48546]
[1777348732915,32.36,76815.4,26.4,0.7248,0.00063,5.49043]
[1777348737950,32.35,76815.36,26.4,0.72485,0.00063,5.48991]
[1777348746007,32.33,76815.36,26.4,0.72497,0.00063,5.48871]
[1777348750036,32.32,76814.5,26.4,0.72449,0.00063,5.49336]
[1777348752050,32.32,76814.98,26.4,0.72483,0.00063,5.49013]
[1777348757085,32.3,76815.23,26.4,0.72506,0.00063,5.48786]
[1777348758092,32.3,76815.64,26.4,0.72533,0.00063,5.48521]
[1777348764134,32.29,76815.4,26.4,0.72527,0.00063,5.48582]
[1777348769995,32.28,76815.31,26.4,0.72524,0.00063,5.48608]
[1777348770385,32.28,76815.31,26.4,0.72524,0.00063,5.48608]
[1777348770394,32.27,76817.02,26.4,0.72638,0.00063,5.47489]
[1777348771182,32.27,76821.86,26.4,0.72983,0.00062,5.42956]
[1777348773305,32.27,76821.84,26.4,0.72983,0.00062,5.42958]
[1777348773310,32.27,76821.84,26.4,0.72983,0.00062,5.42958]
[1777348773411,32.27,76821.68,26.4,0.72975,0.00062,5.43037]
[1777348774204,32.27,76818.26,26.4,0.72761,0.00063,5.45151]
[1777348775291,32.27,76818.26,26.4,0.72761,0.00063,5.45151]
[1777348775372,32.26,76817.89,26.4,0.72738,0.00063,5.45367]
[1777348776218,32.26,76819.0,26.4,0.72809,0.00063,5.44671]
[1777348777225,32.26,76820.05,26.4,0.72876,0.00063,5.44011]
[1777348783267,32.25,76821.1,26.4,0.72948,0.00063,5.43295]
[1777348787482,32.25,76821.1,26.4,0.72948,0.00063,5.43295]
[1777348787580,32.24,76820.49,26.4,0.72915,0.00063,5.43621]
[1777348788302,32.24,76819.21,26.4,0.72835,0.00063,5.44413]
[1777348789309,32.24,76819.64,26.4,0.72863,0.00063,5.44137]
[1777348790316,32.24,76820.18,26.4,0.72898,0.00063,5.43791]
[1777348791322,32.24,76820.8,26.4,0.72938,0.00063,5.43396]
[1777348793337,32.23,76817.79,26.4,0.72752,0.00063,5.45237]
[1777348794570,32.23,76817.79,26.4,0.72752,0.00063,5.45237]
[1777348794671,32.23,76816.66,26.4,0.72683,0.00063,5.45911]
[1777348795351,32.23,76816.1,26.4,0.72648,0.00063,5.46255]
[1777348800387,32.22,76816.44,26.4,0.72675,0.00063,5.45982]
[1777348800795,32.22,76816.44,26.4,0.72675,0.00063,5.45982]
[1777348801236,32.22,76816.44,26.4,0.72675,0.00063,5.45982]
[1777348801394,32.22,76814.36,26.4,0.72546,0.00063,5.47247]
[1777348802008,32.22,76814.36,26.4,0.72546,0.00063,5.47247]
[1777348802401,32.21,76813.41,26.4,0.72488,0.00063,5.47803]
[1777348803407,32.21,76812.77,26.4,0.7245,0.00063,5.4818]
[1777348803864,32.21,76812.77,26.4,0.7245,0.00063,5.4818]
[1777348804414,32.21,76813.25,26.4,0.7248,0.00063,5.47887]
[1777348806653,32.21,76813.25,26.4,0.7248,0.00063,5.47887]
[1777348806728,32.2,76812.15,26.4,0.72415,0.00063,5.48516]
[1777348807436,32.2,76816.29,26.4,0.72677,0.00063,5.45963]
[1777348808444,32.2,76817.12,26.4,0.72731,0.00063,5.45439]
[1777348813479,32.19,76816.44,26.4,0.72694,0.00063,5.45799]
[1777348817742,32.18,76816.57,26.4,0.72706,0.00063,5.45682]
[1777348817507,32.18,76815.02,26.4,0.72609,0.00063,5.46624]
[1777348818514,32.18,76812.92,26.4,0.72478,0.00063,5.479]
[1777348822543,32.17,76813.64,26.4,0.72529,0.00063,5.47403]
[1777348826572,32.16,76810.91,26.4,0.72362,0.00063,5.4902]
[1777348831607,32.15,76810.61,26.4,0.72392,0.00063,5.47585]
[1777348834173,32.14,76810.58,26.4,0.72393,0.00064,5.47575]
[1777348834628,32.14,76811.7,26.4,0.72465,0.00063,5.46876]
[1777348835635,32.14,76812.78,26.4,0.72535,0.00063,5.462]
[1777348838658,32.13,76812.07,26.4,0.72494,0.00063,5.46598]
[1777348840671,32.13,76812.58,26.4,0.72529,0.00063,5.46258]
[1777348845706,32.12,76812.55,26.4,0.72533,0.00063,5.46213]
[1777348846713,32.12,76811.47,26.4,0.72466,0.00063,5.46864]
[1777348847720,32.11,76812.39,26.4,0.72526,0.00063,5.46286]
[1777348854769,32.1,76812.9,26.4,0.72567,0.00063,5.45884]
[1777348856783,32.09,76811.88,26.4,0.72505,0.00063,5.46487]
[1777348865845,32.08,76812.91,26.4,0.72582,0.00063,5.4574]
[1777348867860,32.07,76811.67,26.4,0.72506,0.00064,5.46479]
[1777348869874,32.07,76812.18,26.4,0.72541,0.00063,5.4614]
[1777348872988,32.06,76812.43,26.4,0.72559,0.00063,5.45962]
[1777348873010,32.06,76812.43,26.4,0.72559,0.00063,5.45962]
[1777348873047,32.06,76812.43,26.4,0.72559,0.00063,5.45962]
[1777348873417,32.06,76812.41,26.4,0.72559,0.00063,5.45962]
[1777348873904,32.06,76812.41,26.4,0.72559,0.00063,5.45962]
[1777348874089,32.06,76812.41,26.4,0.72559,0.00063,5.45962]
[1777348874163,32.06,76810.34,26.4,0.72429,0.00064,5.47223]
[1777348875190,32.06,76810.34,26.4,0.72429,0.00064,5.47223]
[1777348875288,32.06,76811.42,26.4,0.72499,0.00064,5.46546]
[1777348875916,32.06,76810.71,26.4,0.72455,0.00064,5.4697]
[1777348877930,32.05,76808.5,26.4,0.72317,0.00064,5.48299]
[1777348878936,32.05,76809.82,26.4,0.72401,0.00064,5.47485]
[1777348880226,32.05,76809.82,26.4,0.72401,0.00064,5.47485]
[1777348881958,32.04,76807.86,26.4,0.72281,0.00064,5.48637]
[1777348886816,32.03,76808.52,26.4,0.72333,0.00064,5.48138]
[1777348887107,32.03,76808.52,26.4,0.72333,0.00064,5.48138]
[1777348887111,32.03,76808.52,26.4,0.72333,0.00064,5.48138]
[1777348887315,32.03,76808.52,26.4,0.72333,0.00064,5.48138]
[1777348887341,32.03,76806.99,26.4,0.72236,0.00064,5.49073]
[1777348888000,32.02,76802.73,26.4,0.71964,0.00064,5.51647]
[1777348889007,32.02,76801.83,26.4,0.71908,0.00064,5.52173]
[1777348891020,32.01,76801.35,26.4,0.71922,0.00064,5.50887]
[1777348893035,32.01,76800.76,26.4,0.71887,0.00064,5.5121]
[1777348894041,32.01,76800.36,26.4,0.71863,0.00065,5.51435]
[1777348895049,32.0,76801.07,26.4,0.7191,0.00064,5.50989]
[1777348900085,31.99,76801.55,26.4,0.7195,0.00064,5.50618]
[1777348902099,31.98,76800.76,26.4,0.71902,0.00065,5.51064]
[1777348903106,31.98,76801.19,26.4,0.71932,0.00064,5.50788]
[1777348904113,31.98,76800.53,26.4,0.71891,0.00065,5.51171]
[1777348905119,31.97,76800.12,26.4,0.71866,0.00065,5.51402]
[1777348907646,31.97,76798.85,26.4,0.71789,0.00065,5.52122]
[1777348908141,31.97,76795.67,26.4,0.71583,0.00065,5.5403]
[1777348909217,31.97,76795.67,26.4,0.71583,0.00065,5.5403]
[1777348909436,31.96,76794.93,26.4,0.71537,0.00065,5.54457]
[1777348910155,31.96,76793.52,26.4,0.71447,0.00065,5.55279]
[1777348911162,31.96,76792.42,26.4,0.71377,0.00065,5.55914]
[1777348913176,31.95,76788.28,26.4,0.7111,0.00065,5.58329]
[1777348914185,31.95,76787.29,26.4,0.71047,0.00066,5.58897]
[1777348915191,31.95,76787.77,26.4,0.7108,0.00065,5.58598]
[1777348916198,31.94,76783.58,26.4,0.70807,0.00066,5.61033]
[1777348920547,31.93,76783.54,26.4,0.70809,0.00066,5.61009]
[1777348920629,31.93,76783.54,26.4,0.70812,0.00066,5.60985]
[1777348921233,31.93,76785.65,26.4,0.70951,0.00066,5.59754]
[1777348922240,31.93,76790.37,26.4,0.71261,0.00065,5.56969]
[1777348925896,31.92,76790.14,26.4,0.71248,0.00065,5.5709]
[1777348926268,31.93,76788.47,26.4,0.71138,0.00065,5.58079]
[1777348927275,31.93,76786.63,26.4,0.71017,0.00066,5.59162]
[1777348928281,31.93,76787.21,26.4,0.71055,0.00066,5.58827]
[1777348931302,31.93,76786.46,26.4,0.71003,0.00066,5.59289]
[1777348932413,31.93,76787.5,26.4,0.71071,0.00066,5.58685]
[1777348933316,31.93,76786.57,26.4,0.71009,0.00066,5.59237]
[1777348936338,31.94,76785.74,26.4,0.70952,0.00066,5.59742]
[1777348938352,31.94,76786.67,26.4,0.71012,0.00066,5.59209]
[1777348939359,31.94,76787.22,26.4,0.71047,0.00066,5.58892]
[1777348944393,31.94,76787.33,26.4,0.71053,0.00066,5.58846]
[1777348949624,31.94,76787.24,26.4,0.71046,0.00066,5.58903]
[1777348951442,31.95,76787.05,26.4,0.71071,0.00066,5.57504]
[1777348953457,31.95,76787.5,26.4,0.711,0.00066,5.57247]
[1777348958492,31.96,76787.27,26.4,0.71081,0.00066,5.57416]
[1777348963527,31.96,76787.45,26.4,0.7109,0.00066,5.57333]
[1777348968562,31.96,76787.53,26.4,0.71093,0.00066,5.57304]
[1777348973596,31.97,76787.53,26.4,0.71092,0.00066,5.57319]
[1777348978631,31.97,76787.75,26.4,0.71104,0.00066,5.57204]
[1777348979177,31.97,76787.75,26.4,0.71104,0.00066,5.57204]
[1777348979285,31.97,76787.75,26.4,0.71104,0.00066,5.57204]
[1777348979639,31.97,76789.86,26.4,0.71242,0.00065,5.55964]
[1777348980646,31.97,76792.81,26.4,0.71434,0.00065,5.5422]
[1777348981652,31.97,76796.51,26.4,0.71675,0.00065,5.52014]
[1777348985680,31.97,76798.73,26.4,0.71817,0.00065,5.507]
[1777348987695,31.98,76797.73,26.4,0.7175,0.00065,5.51315]
[1777348989709,31.98,76798.36,26.4,0.7179,0.00065,5.50948]
[1777348992668,31.98,76798.02,26.4,0.71767,0.00065,5.51166]
[1777348992672,31.98,76798.02,26.4,0.71767,0.00065,5.51166]
[1777348992730,31.98,76796.56,26.4,0.71671,0.00065,5.52048]
[1777348993736,31.98,76793.04,26.4,0.71442,0.00065,5.54155]
[1777348994745,31.98,76792.55,26.4,0.71409,0.00065,5.5445]
[1777348995751,31.98,76792.09,26.4,0.71379,0.00065,5.54726]
[1777348996682,31.98,76792.09,26.4,0.71379,0.00065,5.54726]
[1777348996758,31.99,76792.01,26.4,0.71374,0.00065,5.54776]
[1777348997769,31.99,76789.87,26.4,0.71233,0.00065,5.56045]
[1777348998777,31.99,76789.46,26.4,0.71206,0.00065,5.56288]
[1777349003712,31.99,76789.32,26.4,0.71197,0.00065,5.56375]
[1777349003811,31.99,76789.72,26.4,0.71223,0.00065,5.56143]
[1777349004818,31.99,76792.17,26.4,0.71383,0.00065,5.54688]
[1777349005793,31.99,76792.17,26.4,0.71383,0.00065,5.54688]
[1777349005825,31.99,76795.24,26.4,0.71584,0.00065,5.52856]
[1777349006832,31.99,76796.34,26.4,0.71655,0.00065,5.52195]
[1777349008847,31.98,76795.68,26.4,0.71613,0.00065,5.52586]
[1777349011431,31.98,76795.65,26.4,0.71612,0.00065,5.52599]
[1777349011866,31.98,76795.8,26.4,0.71662,0.00065,5.50963]
[1777349012873,31.98,76795.09,26.4,0.71616,0.00065,5.51387]
[1777349013881,31.98,76796.46,26.4,0.71705,0.00065,5.50564]
[1777349016902,31.98,76795.69,26.4,0.71656,0.00065,5.51022]
[1777349018916,31.98,76794.35,26.4,0.71569,0.00065,5.51821]
[1777349020930,31.98,76793.27,26.4,0.71499,0.00065,5.52461]
[1777349021937,31.98,76793.79,26.4,0.71533,0.00065,5.52148]
[1777349023951,31.98,76793.34,26.4,0.71504,0.00065,5.52412]
[1777349024958,31.98,76792.87,26.4,0.71474,0.00065,5.52689]
[1777349026972,31.98,76793.41,26.4,0.7151,0.00065,5.52362]
[1777349032010,31.98,76794.15,26.4,0.71559,0.00065,5.51908]
[1777349036038,31.97,76794.91,26.4,0.71609,0.00065,5.51445]
[1777349042080,31.97,76794.18,26.4,0.71563,0.00065,5.51874]
[1777349043087,31.97,76795.03,26.4,0.71618,0.00065,5.51363]
[1777349044094,31.97,76794.08,26.4,0.71557,0.00065,5.5193]
[1777349048121,31.97,76793.34,26.4,0.71509,0.00065,5.52364]
[1777349050135,31.97,76794.05,26.4,0.71556,0.00065,5.51936]
[1777349053156,31.97,76795.27,26.4,0.71636,0.00065,5.51201]
[1777349055171,31.97,76794.66,26.4,0.71597,0.00065,5.51564]
[1777349056178,31.97,76795.27,26.4,0.71636,0.00065,5.51197]
[1777349061213,31.97,76795.62,26.4,0.7166,0.00065,5.50982]
[1777349062220,31.97,76794.91,26.4,0.71614,0.00065,5.51406]
[1777349064234,31.97,76795.86,26.4,0.71676,0.00065,5.50835]
[1777349071283,31.97,76795.91,26.4,0.7172,0.00065,5.49252]
[1777349073297,31.97,76794.53,26.4,0.7163,0.00065,5.50079]
[1777349074305,31.97,76792.48,26.4,0.71497,0.00065,5.51303]
[1777349076319,31.96,76793.35,26.4,0.71554,0.00065,5.5078]
[1777349078332,31.96,76792.44,26.4,0.71495,0.00065,5.51321]
[1777349079110,31.96,76792.44,26.4,0.71495,0.00065,5.51321]
[1777349079339,31.96,76792.18,26.4,0.71478,0.00065,5.51474]
[1777349080346,31.96,76791.79,26.4,0.71452,0.00065,5.51704]
[1777349081355,31.96,76790.89,26.4,0.71394,0.00066,5.52237]
[1777349082956,31.96,76790.89,26.4,0.71394,0.00066,5.52237]
[1777349083057,31.96,76790.89,26.4,0.71394,0.00066,5.52232]
[1777349085382,31.96,76791.52,26.4,0.71436,0.00065,5.51852]
[1777349090417,31.96,76794.85,26.4,0.71655,0.00065,5.49852]
[1777349091746,31.96,76794.85,26.4,0.71655,0.00065,5.49852]
[1777349091848,31.96,76797.23,26.4,0.7181,0.00065,5.48422]
[1777349094446,31.96,76797.81,26.4,0.71848,0.00065,5.48074]
[1777349097467,31.96,76797.22,26.4,0.71809,0.00065,5.48435]
[1777349100111,31.96,76797.41,26.4,0.71821,0.00065,5.48322]
[1777349100488,31.96,76796.99,26.4,0.71793,0.00065,5.48576]
[1777349101495,31.96,76795.32,26.4,0.71685,0.00065,5.49581]
[1777349102502,31.96,76794.72,26.4,0.71645,0.00065,5.49941]
[1777349103509,31.96,76795.74,26.4,0.71712,0.00065,5.49328]
[1777349107537,31.96,76794.93,26.4,0.71659,0.00065,5.49815]
[1777349109551,31.96,76794.29,26.4,0.71617,0.00065,5.50198]
[1777349110558,31.96,76794.77,26.4,0.71649,0.00065,5.4991]
[1777349113578,31.96,76794.11,26.4,0.71606,0.00065,5.50304]
[1777349114586,31.96,76795.02,26.4,0.71665,0.00065,5.49758]
[1777349116599,31.96,76796.12,26.4,0.71737,0.00065,5.49097]
[1777349117607,31.96,76795.59,26.4,0.71703,0.00065,5.49416]
[1777349125663,31.96,76794.79,26.4,0.7165,0.00065,5.49896]
[1777349135733,31.96,76795.96,26.4,0.71768,0.00065,5.47639]
[1777349136830,31.96,76795.96,26.4,0.71768,0.00065,5.47639]
[1777349136931,31.96,76796.19,26.4,0.71783,0.00065,5.47501]
[1777349137747,31.96,76798.84,26.4,0.71955,0.00065,5.459]
[1777349139761,31.96,76797.51,26.4,0.71868,0.00065,5.46709]
[1777349144796,31.96,76797.65,26.4,0.71876,0.00065,5.46635]
[1777349149825,31.96,76797.56,26.4,0.7187,0.00065,5.46695]
[1777349151534,31.97,76797.51,26.4,0.71866,0.00065,5.46732]
[1777349151537,31.97,76797.51,26.4,0.71866,0.00065,5.46732]
[1777349151844,31.97,76796.94,26.4,0.71829,0.00065,5.47078]
[1777349152852,31.97,76795.2,26.4,0.71715,0.00065,5.48127]
[1777349155873,31.97,76795.87,26.4,0.71759,0.00065,5.47725]
[1777349161864,31.97,76795.87,26.4,0.71759,0.00065,5.47725]
[1777349161915,31.97,76796.83,26.4,0.71821,0.00065,5.47152]
[1777349162922,31.97,76797.8,26.4,0.71884,0.00065,5.46568]
[1777349163929,31.97,76796.97,26.4,0.71829,0.00065,5.47071]
[1777349168964,31.97,76796.97,26.4,0.71829,0.00065,5.47078]
[1777349169219,31.97,76796.97,26.4,0.71829,0.00065,5.47078]
[1777349169970,31.97,76796.68,26.4,0.7181,0.00065,5.47254]
[1777349176015,31.97,76796.59,26.4,0.71803,0.00065,5.47316]
[1777349186841,31.97,76796.51,26.4,0.71798,0.00065,5.47366]
[1777349187091,31.97,76794.76,26.4,0.71682,0.00065,5.48428]
[1777349188097,31.97,76788.89,26.4,0.71297,0.00066,5.51926]
[1777349189104,31.97,76788.18,26.4,0.71251,0.00066,5.52342]
[1777349190112,31.97,76787.76,26.4,0.71224,0.00066,5.52587]
[1777349194139,31.97,76787.2,26.4,0.71229,0.00066,5.51354]
[1777349195147,31.97,76786.63,26.4,0.71192,0.00066,5.51687]
[1777349198039,31.97,76786.11,26.4,0.71159,0.00066,5.51981]
[1777349198168,31.97,76784.84,26.4,0.71075,0.00066,5.52727]
[1777349201189,31.96,76784.32,26.4,0.71042,0.00066,5.53016]
[1777349202196,31.96,76783.87,26.4,0.71013,0.00066,5.53274]
[1777349203652,31.96,76783.87,26.4,0.71013,0.00066,5.53274]
[1777349203753,31.96,76783.52,26.4,0.70991,0.00066,5.53474]
[1777349204210,31.96,76783.99,26.4,0.71022,0.00066,5.53192]
[1777349205914,31.96,76783.99,26.4,0.71022,0.00066,5.53192]
[1777349205920,31.96,76785.15,26.4,0.711,0.00066,5.525]
[1777349206224,31.96,76787.38,26.4,0.71248,0.00066,5.51186]
[1777349207231,31.96,76790.17,26.4,0.71432,0.00066,5.49528]
[1777349208237,31.96,76792.37,26.4,0.71577,0.00066,5.48213]
[1777349213273,31.95,76795.69,26.4,0.71795,0.00065,5.46212]
[1777349215287,31.95,76796.84,26.4,0.7187,0.00065,5.45519]
[1777349219314,31.96,76795.71,26.4,0.71796,0.00065,5.46205]
[1777349221329,31.96,76796.44,26.4,0.71843,0.00065,5.45766]
[1777349222725,31.96,76796.44,26.4,0.71843,0.00065,5.45766]
[1777349222729,31.96,76796.44,26.4,0.71843,0.00065,5.45766]
[1777349222804,31.96,76796.44,26.4,0.71843,0.00065,5.45767]
[1777349223343,31.96,76793.15,26.4,0.71628,0.00066,5.47746]
[1777349224350,31.96,76790.54,26.4,0.71457,0.00066,5.49304]
[1777349225357,31.96,76791.2,26.4,0.715,0.00066,5.48908]
[1777349227733,31.96,76791.2,26.4,0.715,0.00066,5.48908]
[1777349227834,31.95,76791.2,26.4,0.71502,0.00066,5.48897]
[1777349229384,31.95,76791.88,26.4,0.71547,0.00066,5.48487]
[1777349230392,31.95,76793.04,26.4,0.71623,0.00066,5.47792]
[1777349232406,31.95,76793.85,26.4,0.71676,0.00066,5.47305]
[1777349235428,31.95,76795.14,26.4,0.71761,0.00065,5.46529]
[1777349236434,31.95,76795.75,26.4,0.718,0.00065,5.46162]
[1777349237441,31.95,76795.21,26.4,0.71765,0.00065,5.46488]
[1777349239455,31.95,76795.79,26.4,0.71803,0.00065,5.4614]
[1777349244490,31.95,76796.62,26.4,0.71857,0.00065,5.45645]
[1777349246504,31.95,76797.38,26.4,0.71906,0.00065,5.45189]
[1777349250532,31.95,76796.97,26.4,0.71878,0.00065,5.45444]
[1777349253667,31.96,76796.94,26.4,0.71918,0.00065,5.43903]
[1777349253768,31.96,76797.08,26.4,0.71926,0.00065,5.43823]
[1777349256805,31.96,76797.31,26.4,0.71941,0.00065,5.43685]
[1777349256824,31.96,76797.31,26.4,0.71941,0.00065,5.43685]
[1777349257209,31.96,76801.54,26.4,0.72217,0.00065,5.41113]
[1777349257581,31.96,76804.22,26.4,0.72391,0.00065,5.3947]
[1777349258589,31.95,76807.26,26.4,0.72589,0.00065,5.37584]
[1777349259596,31.95,76808.02,26.4,0.72639,0.00065,5.37105]
[1777349260603,31.95,76808.89,26.4,0.72695,0.00064,5.36558]
[1777349264631,31.95,76808.12,26.4,0.72649,0.00065,5.37008]
[1777349266645,31.95,76808.57,26.4,0.72679,0.00065,5.36713]
[1777349267652,31.94,76809.6,26.4,0.72746,0.00064,5.36066]
[1777349273694,31.94,76809.8,26.4,0.72764,0.00064,5.359]
[1777349274701,31.94,76808.78,26.4,0.72698,0.00065,5.36528]
[1777349275708,31.93,76809.6,26.4,0.72752,0.00064,5.36011]
[1777349286022,31.93,76809.6,26.4,0.72752,0.00064,5.36011]
[1777349286072,31.93,76809.6,26.4,0.72752,0.00064,5.36011]
[1777349286162,31.93,76809.6,26.4,0.72752,0.00064,5.36011]
[1777349286120,31.92,76808.61,26.4,0.72696,0.00065,5.36553]
[1777349286324,31.92,76808.61,26.4,0.72696,0.00065,5.36553]
[1777349286785,31.92,76807.57,26.4,0.72629,0.00065,5.37199]
[1777349287791,31.92,76804.72,26.4,0.72445,0.00065,5.38954]
[1777349288799,31.92,76805.4,26.4,0.7249,0.00065,5.38525]
[1777349290813,31.92,76806.69,26.4,0.72575,0.00065,5.37708]
[1777349294841,31.91,76806.02,26.4,0.72535,0.00065,5.3809]
[1777349296855,31.91,76806.4,26.4,0.72562,0.00065,5.37838]
[1777349297807,31.91,76806.4,26.4,0.72562,0.00065,5.37838]
[1777349297861,31.91,76807.05,26.4,0.72605,0.00065,5.37427]
[1777349301515,31.9,76807.05,26.4,0.72607,0.00065,5.37403]
[1777349301889,31.9,76807.17,26.4,0.72616,0.00065,5.3732]
[1777349303904,31.9,76806.12,26.4,0.72549,0.00065,5.37956]
[1777349304912,31.9,76807.35,26.4,0.7263,0.00065,5.37185]
[1777349308939,31.89,76807.99,26.4,0.72674,0.00065,5.36756]
[1777349311678,31.89,76807.9,26.4,0.7267,0.00065,5.36798]
[1777349311707,31.89,76807.9,26.4,0.7267,0.00065,5.36798]
[1777349311961,31.89,76807.71,26.4,0.72701,0.00065,5.35334]
[1777349312967,31.89,76803.67,26.4,0.7244,0.00065,5.37831]
[1777349315989,31.88,76803.24,26.4,0.72415,0.00065,5.38064]
[1777349322030,31.87,76803.31,26.4,0.72425,0.00065,5.37968]
[1777349324045,31.87,76804.05,26.4,0.72475,0.00065,5.37494]
[1777349328073,31.87,76803.56,26.4,0.72447,0.00065,5.37764]
[1777349329080,31.86,76802.63,26.4,0.72387,0.00065,5.3833]
[1777349331095,31.86,76803.41,26.4,0.7244,0.00065,5.3783]
[1777349331725,31.86,76803.41,26.4,0.7244,0.00065,5.3783]
[1777349331763,31.86,76803.41,26.4,0.7244,0.00065,5.3783]
[1777349332101,31.86,76805.58,26.4,0.72582,0.00065,5.36478]
[1777349333109,31.86,76808.03,26.4,0.72742,0.00065,5.34946]
[1777349334116,31.86,76808.95,26.4,0.72802,0.00065,5.34365]
[1777349335123,31.86,76809.51,26.4,0.72838,0.00065,5.3401]
[1777349337138,31.85,76810.3,26.4,0.7289,0.00065,5.33505]
[1777349340931,31.85,76810.42,26.4,0.729,0.00065,5.33417]
[1777349340937,31.85,76810.42,26.4,0.729,0.00065,5.33417]
[1777349341166,31.85,76810.21,26.4,0.72886,0.00065,5.33544]
[1777349342173,31.85,76807.55,26.4,0.72715,0.00065,5.35203]
[1777349343179,31.85,76806.63,26.4,0.72656,0.00065,5.3577]
[1777349347208,31.85,76805.66,26.4,0.72596,0.00065,5.36347]
[1777349348285,31.85,76805.66,26.4,0.72596,0.00065,5.36347]
[1777349349221,31.84,76801.62,26.4,0.72334,0.00065,5.38832]
[1777349350229,31.84,76799.45,26.4,0.72193,0.00065,5.40156]
[1777349351236,31.84,76800.35,26.4,0.72253,0.00065,5.39593]
[1777349352243,31.84,76800.75,26.4,0.7228,0.00065,5.39337]
[1777349353250,31.84,76801.8,26.4,0.7235,0.00065,5.38681]
[1777349354257,31.83,76802.7,26.4,0.7241,0.00065,5.38116]
[1777349357278,31.83,76803.54,26.4,0.72467,0.00065,5.37572]
[1777349360299,31.83,76804.28,26.4,0.72518,0.00065,5.37089]
[1777349360967,31.83,76804.28,26.4,0.72518,0.00065,5.37089]
[1777349361306,31.83,76805.46,26.4,0.72595,0.00065,5.36349]
[1777349362313,31.82,76806.79,26.4,0.72682,0.00065,5.35514]
[1777349363320,31.82,76807.56,26.4,0.72733,0.00065,5.35028]
[1777349364312,31.82,76807.56,26.4,0.72733,0.00065,5.35028]
[1777349364580,31.82,76807.56,26.4,0.72733,0.00065,5.35028]
[1777349364649,31.82,76807.87,26.4,0.72753,0.00065,5.34828]
[1777349365549,31.82,76807.87,26.4,0.72753,0.00065,5.34828]
[1777349365965,31.82,76807.87,26.4,0.72753,0.00065,5.34828]
[1777349365978,31.82,76807.7,26.4,0.72743,0.00065,5.34929]
[1777349366474,31.82,76807.7,26.4,0.72743,0.00065,5.34929]
[1777349366575,31.82,76807.61,26.4,0.72738,0.00065,5.3498]
[1777349368041,31.82,76807.61,26.4,0.72738,0.00065,5.3498]
[1777349368239,31.82,76809.88,26.4,0.72886,0.00065,5.33547]
[1777349368355,31.82,76813.83,26.4,0.73141,0.00064,5.31058]
[1777349369361,31.82,76820.38,26.4,0.73562,0.00064,5.26876]
[1777349371052,31.82,76820.38,26.4,0.73562,0.00064,5.26876]
[1777349371150,31.82,76822.74,26.4,0.73758,0.00064,5.23756]
[1777349371976,31.82,76824.53,26.4,0.73872,0.00064,5.226]
[1777349372383,31.81,76825.37,26.4,0.73926,0.00064,5.22054]
[1777349373390,31.81,76826.27,26.4,0.73983,0.00063,5.21467]
[1777349374397,31.81,76827.93,26.4,0.74088,0.00063,5.20387]
[1777349377419,31.81,76828.34,26.4,0.74115,0.00063,5.20117]
[1777349379433,31.81,76827.38,26.4,0.74054,0.00063,5.2074]
[1777349382454,31.81,76828.99,26.4,0.74157,0.00063,5.19678]
[1777349387489,31.8,76828.83,26.4,0.74152,0.00063,5.19728]
[1777349392805,31.8,76828.85,26.4,0.74155,0.00063,5.19704]
[1777349395545,31.79,76829.7,26.4,0.74216,0.00063,5.19073]
[1777349397558,31.79,76828.45,26.4,0.74139,0.00063,5.19868]
[1777349398516,31.79,76828.45,26.4,0.74139,0.00063,5.19868]
[1777349398566,31.79,76828.4,26.4,0.74136,0.00063,5.1989]
[1777349399572,31.78,76827.55,26.4,0.74084,0.00063,5.20432]
[1777349400580,31.78,76826.58,26.4,0.74023,0.00063,5.21052]
[1777349401914,31.78,76826.58,26.4,0.74023,0.00063,5.21052]
[1777349401922,31.78,76826.58,26.4,0.74023,0.00063,5.21052]
[1777349401953,31.78,76827.03,26.4,0.74053,0.00063,5.20747]
[1777349402594,31.78,76824.54,26.4,0.73896,0.00064,5.22352]
[1777349403700,31.78,76824.54,26.4,0.73896,0.00064,5.22352]
[1777349403801,31.78,76820.75,26.4,0.73655,0.00064,5.24795]
[1777349404608,31.78,76822.07,26.4,0.73739,0.00064,5.23939]
[1777349405615,31.78,76824.53,26.4,0.73897,0.00064,5.22344]
[1777349407629,31.78,76825.27,26.4,0.73945,0.00064,5.21857]
[1777349408636,31.77,76825.99,26.4,0.73991,0.00064,5.21386]
[1777349410276,31.77,76825.99,26.4,0.73991,0.00064,5.21386]
[1777349409643,31.77,76827.17,26.4,0.74066,0.00063,5.20616]
[1777349410650,31.77,76827.65,26.4,0.74096,0.00063,5.20302]
[1777349411657,31.77,76829.41,26.4,0.74208,0.00063,5.19151]
[1777349413671,31.77,76829.99,26.4,0.74245,0.00063,5.18771]
[1777349414677,31.77,76830.47,26.4,0.74275,0.00063,5.18457]
[1777349415685,31.77,76831.28,26.4,0.74326,0.00063,5.17927]
[1777349417017,31.77,76831.28,26.4,0.74326,0.00063,5.17927]
[1777349417116,31.78,76831.58,26.4,0.74344,0.00063,5.17743]
[1777349417699,31.78,76831.07,26.4,0.74312,0.00063,5.18077]
[1777349418707,31.78,76829.99,26.4,0.74243,0.00063,5.18791]
[1777349421727,31.78,76830.36,26.4,0.74266,0.00063,5.18555]
[1777349422733,31.78,76831.49,26.4,0.74337,0.00063,5.17815]
[1777349423740,31.78,76831.02,26.4,0.74307,0.00063,5.18124]
[1777349426762,31.78,76831.59,26.4,0.74343,0.00063,5.17752]
[1777349430175,31.78,76831.61,26.4,0.74344,0.00063,5.17742]
[1777349430277,31.78,76831.61,26.4,0.74344,0.00063,5.17745]
[1777349430790,31.78,76838.19,26.4,0.74757,0.00063,5.13403]
[1777349431459,31.78,76838.19,26.4,0.74757,0.00063,5.13403]
[1777349432038,31.78,76841.25,26.4,0.74993,0.00062,5.09761]
[1777349432803,31.78,76843.67,26.4,0.75144,0.00062,5.08141]
[1777349433814,31.78,76844.23,26.4,0.75179,0.00062,5.07765]
[1777349434819,31.78,76845.01,26.4,0.75227,0.00062,5.07242]
[1777349436320,31.78,76845.01,26.4,0.75227,0.00062,5.07242]
[1777349436378,31.78,76845.93,26.4,0.75286,0.00062,5.06605]
[1777349437004,31.78,76845.93,26.4,0.75286,0.00062,5.06605]
[1777349437105,31.78,76841.04,26.4,0.74982,0.00062,5.09882]
[1777349437840,31.78,76839.25,26.4,0.74871,0.00063,5.11073]
[1777349439066,31.78,76838.5,26.4,0.74824,0.00063,5.11569]
[1777349439853,31.78,76838.76,26.4,0.74841,0.00063,5.11393]
[1777349441868,31.78,76840.71,26.4,0.74962,0.00062,5.10098]
[1777349442875,31.78,76842.42,26.4,0.75068,0.00062,5.08965]
[1777349443882,31.78,76843.52,26.4,0.75135,0.00062,5.08239]
[1777349444656,31.78,76843.52,26.4,0.75135,0.00062,5.08239]
[1777349444889,31.78,76844.0,26.4,0.75164,0.00062,5.07929]
[1777349445896,31.78,76845.64,26.4,0.75265,0.00062,5.0684]
[1777349446903,31.78,76847.67,26.4,0.75389,0.00062,5.05486]
[1777349447909,31.78,76847.98,26.4,0.75408,0.00062,5.0528]
[1777349451940,31.79,76847.53,26.4,0.75376,0.00062,5.05631]
[1777349457981,31.8,76847.75,26.4,0.75382,0.00062,5.05568]
[1777349461003,31.81,76848.13,26.4,0.75401,0.00062,5.05355]
[1777349464024,31.81,76847.89,26.4,0.75382,0.00062,5.0556]
[1777349465771,31.81,76847.89,26.4,0.75382,0.00062,5.0556]
[1777349466037,31.82,76848.87,26.4,0.7544,0.00062,5.04928]
[1777349467045,31.82,76847.15,26.4,0.75333,0.00062,5.061]
[1777349467944,31.82,76847.15,26.4,0.75333,0.00062,5.061]
[1777349468052,31.82,76841.74,26.4,0.74996,0.00062,5.09738]
[1777349469059,31.82,76835.58,26.4,0.7461,0.00063,5.13838]
[1777349470065,31.83,76835.75,26.4,0.74619,0.00063,5.13735]
[1777349471072,31.83,76835.51,26.4,0.74604,0.00063,5.13898]
[1777349471899,31.83,76835.51,26.4,0.74604,0.00063,5.13898]
[1777349472079,31.83,76837.65,26.4,0.74738,0.00063,5.12488]
[1777349473087,31.83,76839.91,26.4,0.74878,0.00062,5.10994]
[1777349474094,31.83,76840.41,26.4,0.7491,0.00062,5.10656]
[1777349475101,31.83,76839.78,26.4,0.74871,0.00062,5.11072]
[1777349477114,31.83,76840.69,26.4,0.74928,0.00062,5.1046]
[1777349479129,31.82,76839.1,26.4,0.7483,0.00062,5.11511]
[1777349481143,31.82,76840.16,26.4,0.74896,0.00062,5.108]
[1777349484937,31.82,76840.08,26.4,0.74892,0.00062,5.10849]
[1777349485171,31.82,76842.12,26.4,0.7502,0.00062,5.09481]
[1777349486178,31.82,76845.04,26.4,0.75202,0.00062,5.07522]
[1777349487184,31.82,76846.91,26.4,0.75318,0.00062,5.06267]
[1777349488192,31.82,76847.19,26.4,0.75335,0.00062,5.0608]
[1777349491934,31.82,76847.45,26.4,0.75397,0.00062,5.0429]
[1777349491939,31.82,76847.45,26.4,0.75397,0.00062,5.0429]
[1777349492220,31.82,76844.94,26.4,0.75241,0.00062,5.0598]
[1777349493228,31.82,76842.54,26.4,0.75092,0.00062,5.07589]
[1777349494235,31.82,76843.61,26.4,0.75159,0.00062,5.06872]
[1777349496249,31.82,76844.31,26.4,0.75202,0.00062,5.06403]
[1777349500279,31.82,76844.17,26.4,0.75193,0.00062,5.065]
[1777349501286,31.82,76844.75,26.4,0.75229,0.00062,5.06112]
[1777349502302,31.82,76844.75,26.4,0.75229,0.00062,5.06112]
[1777349502389,31.82,76845.08,26.4,0.7525,0.00062,5.05891]
[1777349503299,31.82,76847.34,26.4,0.75391,0.00062,5.04362]
[1777349504308,31.82,76851.38,26.4,0.7564,0.00062,5.01625]
[1777349505313,31.82,76849.47,26.4,0.75523,0.00062,5.02912]
[1777349506320,31.82,76848.46,26.4,0.75461,0.00062,5.03588]
[1777349507327,31.82,76848.17,26.4,0.75444,0.00062,5.03777]
[1777349508335,31.82,76849.56,26.4,0.75531,0.00062,5.02831]
[1777349509342,31.82,76850.16,26.4,0.75568,0.00062,5.02419]
[1777349509979,31.82,76850.16,26.4,0.75568,0.00062,5.02419]
[1777349510349,31.82,76850.91,26.4,0.75615,0.00062,5.01905]
[1777349511356,31.81,76853.13,26.4,0.75752,0.00061,5.00393]
[1777349512362,31.81,76854.79,26.4,0.75854,0.00061,4.9926]
[1777349513370,31.81,76855.21,26.4,0.7588,0.00061,4.98971]
[1777349514376,31.81,76857.15,26.4,0.75999,0.00061,4.97644]
[1777349514791,31.81,76857.15,26.4,0.75999,0.00061,4.97644]
[1777349515384,31.81,76857.91,26.4,0.76045,0.00061,4.97124]
[1777349517397,31.81,76859.38,26.4,0.76135,0.00061,4.96116]
[1777349518405,31.81,76860.4,26.4,0.76197,0.00061,4.95417]
[1777349519412,31.81,76859.67,26.4,0.76152,0.00061,4.95919]
[1777349520418,31.81,76859.96,26.4,0.7617,0.00061,4.95721]
[1777349521425,31.81,76862.2,26.4,0.76306,0.00061,4.94182]
[1777349522433,31.81,76860.48,26.4,0.76201,0.00061,4.95368]
[1777349523440,31.81,76861.24,26.4,0.76247,0.00061,4.94847]
[1777349524450,31.81,76860.91,26.4,0.76227,0.00061,4.95076]
[1777349524631,31.81,76860.91,26.4,0.76227,0.00061,4.95076]
[1777349525137,31.81,76860.91,26.4,0.76227,0.00061,4.95076]
[1777349525456,31.81,76862.23,26.4,0.76308,0.00061,4.94157]
[1777349525890,31.81,76862.23,26.4,0.76308,0.00061,4.94157]
[1777349526463,31.81,76868.79,26.4,0.76706,0.0006,4.89597]
[1777349527470,31.81,76872.12,26.4,0.76907,0.0006,4.87262]
[1777349528477,31.81,76871.16,26.4,0.76851,0.0006,4.87916]
[1777349529484,31.8,76870.31,26.4,0.76801,0.0006,4.88492]
[1777349530491,31.8,76871.55,26.4,0.76877,0.0006,4.87611]
[1777349532607,31.8,76872.04,26.4,0.76907,0.0006,4.87254]
[1777349532708,31.8,76871.97,26.4,0.76904,0.0006,4.87287]
[1777349537870,31.79,76872.0,26.4,0.76911,0.0006,4.87206]
[1777349537976,31.79,76872.04,26.4,0.76915,0.0006,4.87163]
[1777349538623,31.79,76872.04,26.4,0.76915,0.0006,4.87163]
[1777349538690,31.79,76874.23,26.4,0.77047,0.0006,4.85616]
[1777349539554,31.79,76877.29,26.4,0.7723,0.00059,4.83457]
[1777349540994,31.79,76877.29,26.4,0.7723,0.00059,4.83457]
[1777349540998,31.79,76877.29,26.4,0.7723,0.00059,4.83457]
[1777349541568,31.78,76874.92,26.4,0.77091,0.0006,4.85098]
[1777349542575,31.78,76873.62,26.4,0.77015,0.0006,4.85995]
[1777349543582,31.78,76872.68,26.4,0.7696,0.0006,4.86639]
[1777349544641,31.78,76872.68,26.4,0.7696,0.0006,4.86639]
[1777349544718,31.78,76872.24,26.4,0.76935,0.0006,4.86933]
[1777349545596,31.78,76874.08,26.4,0.77046,0.0006,4.85631]
[1777349550587,31.78,76874.76,26.4,0.77086,0.0006,4.85155]
[1777349550633,31.78,76874.76,26.4,0.77086,0.0006,4.85155]
[1777349552418,31.78,76874.76,26.4,0.77086,0.0006,4.85155]
[1777349552476,31.78,76874.76,26.4,0.77086,0.0006,4.85155]
[1777349552479,31.78,76874.76,26.4,0.77086,0.0006,4.85155]
[1777349552428,31.78,76874.76,26.4,0.77136,0.0006,4.83502]
[1777349552645,31.78,76872.01,26.4,0.76972,0.0006,4.85428]
[1777349553652,31.78,76868.81,26.4,0.7678,0.0006,4.87657]
[1777349554659,31.77,76867.18,26.4,0.76682,0.0006,4.88784]
[1777349555665,31.77,76865.21,26.4,0.76564,0.0006,4.90143]
[1777349556585,31.77,76865.21,26.4,0.76564,0.0006,4.90143]
[1777349561710,31.77,76865.56,26.4,0.76589,0.0006,4.89861]
[1777349566744,31.76,76865.64,26.4,0.76596,0.0006,4.89774]
[1777349569765,31.76,76866.69,26.4,0.76661,0.0006,4.89027]
[1777349574800,31.76,76866.97,26.4,0.7668,0.0006,4.88805]
[1777349580845,31.76,76866.1,26.4,0.76631,0.0006,4.89377]
[1777349587893,31.75,76865.98,26.4,0.76627,0.0006,4.89417]
[1777349588900,31.75,76866.97,26.4,0.76688,0.0006,4.88723]
[1777349597963,31.74,76863.84,26.4,0.76503,0.00061,4.90845]
[1777349602497,31.74,76863.52,26.4,0.76484,0.00061,4.91059]
[1777349602997,31.74,76866.31,26.4,0.76656,0.0006,4.8909]
[1777349604006,31.74,76867.62,26.4,0.76735,0.0006,4.88172]
[1777349605312,31.74,76867.62,26.4,0.76735,0.0006,4.88172]
[1777349605413,31.74,76868.92,26.4,0.76814,0.0006,4.87257]
[1777349607026,31.74,76867.31,26.4,0.76718,0.0006,4.88375]
[1777349612061,31.73,76867.28,26.4,0.76767,0.0006,4.86725]
[1777349612967,31.73,76867.28,26.4,0.76767,0.0006,4.86725]
[1777349612975,31.73,76867.28,26.4,0.76767,0.0006,4.86725]
[1777349613068,31.73,76868.24,26.4,0.76826,0.0006,4.86039]
[1777349614076,31.73,76870.99,26.4,0.76993,0.0006,4.84099]
[1777349615083,31.73,76872.34,26.4,0.77075,0.0006,4.83139]
[1777349617276,31.72,76871.95,26.4,0.77053,0.0006,4.834]
[1777349617372,31.72,76871.88,26.4,0.77051,0.0006,4.83423]
[1777349619335,31.72,76871.93,26.4,0.77054,0.0006,4.83388]
[1777349619341,31.72,76871.93,26.4,0.77054,0.0006,4.83388]
[1777349619354,31.72,76871.93,26.4,0.77054,0.0006,4.83388]
[1777349619436,31.72,76872.0,26.4,0.7706,0.0006,4.83313]
[1777349620118,31.72,76869.18,26.4,0.76891,0.0006,4.85289]
[1777349623236,31.72,76868.9,26.4,0.76876,0.0006,4.85455]
[1777349627387,31.71,76868.61,26.4,0.76863,0.0006,4.85613]
[1777349627489,31.7,76868.55,26.4,0.76863,0.0006,4.85609]
[1777349628174,31.7,76869.35,26.4,0.76911,0.0006,4.85049]
[1777349629180,31.7,76870.08,26.4,0.76956,0.0006,4.84523]
[1777349630367,31.7,76870.08,26.4,0.76956,0.0006,4.84523]
[1777349634216,31.69,76868.83,26.4,0.76887,0.0006,4.85328]
[1777349635222,31.69,76868.94,26.4,0.76895,0.0006,4.85236]
[1777349636230,31.69,76869.61,26.4,0.76937,0.0006,4.84752]
[1777349638392,31.69,76869.54,26.4,0.76934,0.0006,4.84786]
[1777349638463,31.68,76869.62,26.4,0.76941,0.0006,4.84702]
[1777349639256,31.68,76874.16,26.4,0.77213,0.0006,4.81511]
[1777349640263,31.68,76877.24,26.4,0.77398,0.0006,4.79321]
[1777349641457,31.68,76877.24,26.4,0.77398,0.0006,4.79321]
[1777349641559,31.68,76877.19,26.4,0.77397,0.0006,4.79337]
[1777349644291,31.68,76878.56,26.4,0.7748,0.00059,4.7835]
[1777349648320,31.68,76877.69,26.4,0.77431,0.00059,4.78936]
[1777349655369,31.67,76877.48,26.4,0.77423,0.0006,4.79023]
[1777349656645,31.67,76877.48,26.4,0.77423,0.0006,4.79023]
[1777349656835,31.67,76877.48,26.4,0.77423,0.0006,4.79023]
[1777349658459,31.67,76876.85,26.4,0.77387,0.0006,4.79453]
[1777349658560,31.67,76875.81,26.4,0.77326,0.0006,4.8018]
[1777349664432,31.66,76876.74,26.4,0.77386,0.0006,4.79468]
[1777349664682,31.66,76876.74,26.4,0.77386,0.0006,4.79468]
[1777349665440,31.66,76876.46,26.4,0.7737,0.0006,4.79658]
[1777349667454,31.66,76877.25,26.4,0.77418,0.0006,4.79083]
[1777349671438,31.65,76877.46,26.4,0.77432,0.0006,4.78919]
[1777349675301,31.65,76877.86,26.4,0.77508,0.0006,4.76945]
[1777349675488,31.65,76877.86,26.4,0.77508,0.0006,4.76945]
[1777349676517,31.65,76875.57,26.4,0.77373,0.0006,4.78556]
[1777349678531,31.65,76874.66,26.4,0.7732,0.0006,4.79184]
[1777349682558,31.64,76875.53,26.4,0.77378,0.0006,4.78497]
[1777349687593,31.63,76874.84,26.4,0.77345,0.0006,4.78883]
[1777349688724,31.62,76875.17,26.4,0.77366,0.0006,4.78629]
[1777349689608,31.62,76875.53,26.4,0.7739,0.0006,4.78353]
[1777349690615,31.62,76876.15,26.4,0.77427,0.0006,4.77905]
[1777349691621,31.62,76877.52,26.4,0.7751,0.0006,4.76925]
[1777349692629,31.62,76878.67,26.4,0.77579,0.0006,4.761]
[1777349693636,31.62,76881.73,26.4,0.77761,0.00059,4.73914]
[1777349696657,31.62,76882.1,26.4,0.77784,0.00059,4.7364]
[1777349698671,31.62,76882.47,26.4,0.77806,0.00059,4.7337]
[1777349702699,31.62,76881.71,26.4,0.77762,0.00059,4.73903]
[1777349709748,31.61,76882.02,26.4,0.77782,0.00059,4.73664]
[1777349711968,31.61,76881.94,26.4,0.77777,0.00059,4.73719]
[1777349711976,31.61,76881.94,26.4,0.77777,0.00059,4.73719]
[1777349713126,31.61,76882.02,26.4,0.77782,0.00059,4.7366]
[1777349713228,31.61,76877.93,26.4,0.77539,0.0006,4.76573]
[1777349713776,31.61,76874.65,26.4,0.77344,0.0006,4.78897]
[1777349715789,31.61,76873.61,26.4,0.77282,0.0006,4.7962]
[1777349721529,31.61,76873.63,26.4,0.77286,0.0006,4.79574]
[1777349721630,31.61,76875.92,26.4,0.77425,0.0006,4.77938]
[1777349721832,31.61,76876.6,26.4,0.77465,0.0006,4.77455]
[1777349722838,31.6,76878.55,26.4,0.77582,0.0006,4.76063]
[1777349724970,31.6,76878.9,26.4,0.77603,0.0006,4.7581]
[1777349725071,31.6,76878.14,26.4,0.77558,0.0006,4.76348]
[1777349730895,31.6,76878.19,26.4,0.77563,0.0006,4.76286]
[1777349732909,31.6,76879.79,26.4,0.77709,0.00059,4.73474]
[1777349734305,31.6,76879.79,26.4,0.77709,0.00059,4.73474]
[1777349734406,31.6,76882.6,26.4,0.77876,0.00059,4.71464]
[1777349734923,31.6,76885.46,26.4,0.78045,0.00059,4.69414]
[1777349737943,31.6,76886.63,26.4,0.78114,0.00059,4.68575]
[1777349740966,31.6,76887.65,26.4,0.78175,0.00059,4.67824]
[1777349741973,31.6,76888.78,26.4,0.78243,0.00059,4.66994]
[1777349744994,31.59,76889.87,26.4,0.78311,0.00059,4.66155]
[1777349746000,31.59,76891.65,26.4,0.78417,0.00058,4.64846]
[1777349747515,31.58,76893.75,26.4,0.78543,0.00058,4.63286]
[1777349748016,31.58,76897.43,26.4,0.78757,0.00058,4.60614]
[1777349749022,31.58,76899.06,26.4,0.78852,0.00058,4.59412]
[1777349750030,31.58,76901.11,26.4,0.78971,0.00058,4.57902]
[1777349754058,31.57,76898.31,26.4,0.78814,0.00058,4.59887]
[1777349755065,31.57,76895.44,26.4,0.78649,0.00058,4.61958]
[1777349760100,31.56,76895.97,26.4,0.78687,0.00058,4.61484]
[1777349762113,31.56,76897.15,26.4,0.78758,0.00058,4.60591]
[1777349763515,31.56,76897.15,26.4,0.78758,0.00058,4.60591]
[1777349763520,31.56,76897.15,26.4,0.78758,0.00058,4.60591]
[1777349764127,31.55,76893.16,26.4,0.78529,0.00058,4.63457]
[1777349765135,31.55,76888.66,26.4,0.78267,0.00059,4.66693]
[1777349767148,31.55,76887.53,26.4,0.78205,0.00059,4.67463]
[1777349769163,31.54,76888.65,26.4,0.78273,0.00059,4.66626]
[1777349769843,31.54,76888.65,26.4,0.78273,0.00059,4.66626]
[1777349770172,31.54,76891.18,26.4,0.78422,0.00058,4.64786]
[1777349771177,31.54,76894.26,26.4,0.78603,0.00058,4.62532]
[1777349772183,31.54,76895.68,26.4,0.78687,0.00058,4.61481]
[1777349773191,31.54,76897.53,26.4,0.78796,0.00058,4.60117]
[1777349774197,31.54,76900.78,26.4,0.78985,0.00058,4.57729]
[1777349775204,31.53,76899.45,26.4,0.78909,0.00058,4.58688]
[1777349776212,31.53,76898.73,26.4,0.78869,0.00058,4.59199]
[1777349778531,31.53,76899.77,26.4,0.78932,0.00058,4.58398]
[1777349779233,31.53,76900.77,26.4,0.7899,0.00058,4.57667]
[1777349780239,31.53,76901.54,26.4,0.79035,0.00058,4.57091]
[1777349781734,31.52,76903.56,26.4,0.79153,0.00057,4.55588]
[1777349785275,31.52,76904.82,26.4,0.79227,0.00057,4.54632]
[1777349787444,31.52,76905.45,26.4,0.79264,0.00057,4.5416]
[1777349787535,31.52,76906.75,26.4,0.7934,0.00057,4.53189]
[1777349788296,31.52,76912.12,26.4,0.79645,0.00057,4.49232]
[1777349788844,31.52,76912.12,26.4,0.79645,0.00057,4.49232]
[1777349789443,31.52,76912.12,26.4,0.79645,0.00057,4.49232]
[1777349789538,31.52,76913.88,26.4,0.79746,0.00056,4.47905]
[1777349789979,31.52,76913.88,26.4,0.79746,0.00056,4.47905]
[1777349790310,31.52,76913.17,26.4,0.79706,0.00056,4.4843]
[1777349791318,31.51,76911.46,26.4,0.79661,0.00057,4.48003]
[1777349792350,31.51,76911.46,26.4,0.79661,0.00057,4.48003]
[1777349792440,31.51,76913.12,26.4,0.79756,0.00056,4.46772]
[1777349793913,31.51,76913.4,26.4,0.79771,0.00056,4.46565]
[1777349794339,31.51,76914.62,26.4,0.79841,0.00056,4.45658]
[1777349795346,31.51,76913.26,26.4,0.79765,0.00056,4.46649]
[1777349800381,31.51,76913.27,26.4,0.79766,0.00056,4.4664]
[1777349803401,31.51,76914.01,26.4,0.79808,0.00056,4.4609]
[1777349806057,31.51,76914.11,26.4,0.79814,0.00056,4.46011]
[1777349806423,31.51,76915.68,26.4,0.79902,0.00056,4.44846]
[1777349807430,31.51,76916.53,26.4,0.7995,0.00056,4.44214]
[1777349808069,31.51,76916.53,26.4,0.7995,0.00056,4.44214]
[1777349808437,31.51,76916.82,26.4,0.79966,0.00056,4.43999]
[1777349809984,31.51,76916.57,26.4,0.79952,0.00056,4.44185]
[1777349810451,31.51,76916.52,26.4,0.7995,0.00056,4.44223]
[1777349811458,31.51,76914.41,26.4,0.79831,0.00056,4.45787]
[1777349813472,31.51,76915.52,26.4,0.79893,0.00056,4.44964]
[1777349814103,31.51,76915.52,26.4,0.79893,0.00056,4.44964]
[1777349814479,31.51,76914.46,26.4,0.79834,0.00056,4.45748]
[1777349818050,31.51,76914.7,26.4,0.79847,0.00056,4.45568]
[1777349818508,31.51,76916.54,26.4,0.79951,0.00056,4.44204]
[1777349820046,31.51,76917.05,26.4,0.7998,0.00056,4.43826]
[1777349820521,31.51,76917.69,26.4,0.80015,0.00056,4.43352]
[1777349820975,31.51,76917.69,26.4,0.80015,0.00056,4.43352]
[1777349821529,31.51,76926.69,26.4,0.80518,0.00055,4.36622]
[1777349822536,31.51,76934.04,26.4,0.80922,0.00054,4.31113]
[1777349823543,31.51,76935.77,26.4,0.81017,0.00054,4.29798]
[1777349827571,31.5,76934.32,26.4,0.80943,0.00054,4.30829]
[1777349831601,31.49,76936.4,26.4,0.8106,0.00054,4.29201]
[1777349836637,31.49,76937.45,26.4,0.81122,0.00054,4.28341]
[1777349838357,31.49,76937.48,26.4,0.81125,0.00054,4.28306]
[1777349838651,31.48,76936.29,26.4,0.81061,0.00054,4.29187]
[1777349840665,31.48,76930.67,26.4,0.80757,0.00055,4.33376]
[1777349841258,31.48,76930.67,26.4,0.80757,0.00055,4.33376]
[1777349841671,31.48,76927.4,26.4,0.80578,0.00055,4.35805]
[1777349841892,31.48,76927.4,26.4,0.80578,0.00055,4.35805]
[1777349842678,31.48,76920.54,26.4,0.80199,0.00056,4.40903]
[1777349843685,31.47,76918.21,26.4,0.80071,0.00056,4.42609]
[1777349844692,31.47,76915.52,26.4,0.79922,0.00056,4.44579]
[1777349845700,31.47,76911.89,26.4,0.7972,0.00057,4.47238]
[1777349846707,31.47,76906.66,26.4,0.79424,0.00057,4.51085]
[1777349847714,31.47,76899.44,26.4,0.79009,0.00058,4.56388]
[1777349849728,31.46,76902.89,26.4,0.7921,0.00057,4.53834]
[1777349850734,31.46,76907.27,26.4,0.79461,0.00057,4.50601]
[1777349852749,31.46,76908.88,26.4,0.79607,0.00057,4.477]
[1777349856776,31.46,76905.2,26.4,0.79398,0.00057,4.50401]
[1777349858791,31.46,76904.1,26.4,0.79336,0.00057,4.51197]
[1777349863826,31.45,76902.16,26.4,0.79227,0.00058,4.52585]
[1777349866847,31.45,76900.97,26.4,0.7916,0.00058,4.5344]
[1777349867854,31.45,76901.78,26.4,0.79207,0.00058,4.52837]
[1777349872888,31.45,76901.0,26.4,0.79165,0.00058,4.53376]
[1777349873895,31.45,76900.07,26.4,0.79112,0.00058,4.54052]
[1777349875909,31.44,76898.84,26.4,0.79042,0.00058,4.54938]
[1777349876917,31.44,76897.61,26.4,0.78971,0.00058,4.55831]
[1777349879938,31.44,76898.55,26.4,0.79032,0.00058,4.55066]
[1777349884972,31.42,76899.43,26.4,0.79093,0.00058,4.54297]
[1777349887597,31.42,76899.43,26.4,0.79093,0.00058,4.54297]
[1777349887994,31.42,76893.69,26.4,0.78764,0.00058,4.58435]
[1777349889000,31.41,76891.39,26.4,0.78632,0.00059,4.60087]
[1777349894035,31.4,76891.39,26.4,0.78639,0.00059,4.60001]
[1777349896415,31.4,76890.62,26.4,0.78596,0.00059,4.60534]
[1777349897310,31.4,76890.62,26.4,0.78596,0.00059,4.60534]
[1777349897352,31.4,76890.62,26.4,0.78596,0.00059,4.60534]
[1777349897511,31.4,76888.26,26.4,0.78458,0.00059,4.62239]
[1777349898541,31.4,76888.26,26.4,0.78458,0.00059,4.62239]
[1777349898575,31.4,76882.7,26.4,0.7813,0.00059,4.66259]
[1777349899070,31.39,76878.9,26.4,0.77905,0.0006,4.68983]
[1777349902092,31.39,76877.16,26.4,0.77807,0.0006,4.70166]
[1777349905094,31.38,76877.01,26.4,0.77804,0.0006,4.70199]
[1777349905099,31.38,76877.01,26.4,0.77804,0.0006,4.70199]
[1777349905210,31.38,76877.01,26.4,0.77804,0.0006,4.70199]
[1777349905264,31.38,76877.01,26.4,0.77804,0.0006,4.70199]
[1777349905302,31.38,76875.89,26.4,0.77736,0.0006,4.71005]
[1777349907127,31.37,76874.67,26.4,0.77667,0.0006,4.71829]
[1777349913169,31.35,76874.7,26.4,0.77734,0.0006,4.69971]
[1777349918203,31.34,76874.56,26.4,0.77736,0.0006,4.69941]
[1777349918989,31.34,76874.56,26.4,0.77736,0.0006,4.69941]
[1777349919449,31.33,76869.98,26.4,0.77461,0.00061,4.73204]
[1777349920218,31.33,76866.66,26.4,0.7726,0.00061,4.75563]
[1777349921225,31.33,76865.57,26.4,0.77194,0.00061,4.76323]
[1777349924463,31.33,76866.17,26.4,0.77233,0.00061,4.75878]
[1777349925252,31.32,76864.97,26.4,0.77164,0.00061,4.76681]
[1777349926677,31.32,76864.97,26.4,0.77164,0.00061,4.76681]
[1777349926778,31.32,76864.08,26.4,0.77112,0.00061,4.77277]
[1777349928273,31.32,76866.19,26.4,0.77243,0.00061,4.75755]
[1777349932615,31.31,76865.85,26.4,0.77227,0.00061,4.75945]
[1777349932707,31.31,76865.85,26.4,0.77227,0.00061,4.75945]
[1777349932710,31.31,76865.92,26.4,0.77234,0.00061,4.7586]
[1777349932925,31.31,76865.92,26.4,0.77234,0.00061,4.7586]
[1777349933008,31.31,76865.92,26.4,0.77234,0.00061,4.7586]
[1777349933309,31.31,76868.09,26.4,0.77367,0.00061,4.74309]
[1777349935322,31.3,76868.91,26.4,0.77419,0.00061,4.7369]
[1777349937900,31.3,76867.7,26.4,0.77349,0.00061,4.74509]
[1777349938344,31.3,76868.51,26.4,0.77399,0.00061,4.73929]
[1777349944027,31.28,76867.95,26.4,0.77374,0.00061,4.74224]
[1777349944046,31.28,76867.95,26.4,0.77374,0.00061,4.74224]
[1777349944385,31.28,76865.65,26.4,0.77238,0.00061,4.75808]
[1777349945673,31.28,76865.65,26.4,0.77238,0.00061,4.75808]
[1777349945774,31.27,76864.44,26.4,0.77168,0.00061,4.76622]
[1777349947407,31.27,76863.52,26.4,0.77114,0.00061,4.77259]
[1777349949444,31.27,76863.59,26.4,0.7712,0.00061,4.7719]
[1777349949447,31.27,76863.59,26.4,0.7712,0.00061,4.7719]
[1777349950449,31.26,76864.16,26.4,0.77156,0.00061,4.76764]
[1777349950454,31.26,76864.16,26.4,0.77156,0.00061,4.76764]
[1777349950555,31.26,76862.89,26.4,0.7708,0.00062,4.77652]
[1777349951434,31.26,76861.37,26.4,0.76988,0.00062,4.78714]
[1777349952441,31.26,76856.92,26.4,0.76713,0.00062,4.81863]
[1777349953449,31.26,76856.02,26.4,0.76658,0.00062,4.82489]
[1777349959490,31.25,76856.18,26.4,0.76674,0.00062,4.82308]
[1777349961505,31.25,76854.6,26.4,0.76578,0.00062,4.83402]
[1777349963518,31.24,76853.78,26.4,0.76529,0.00062,4.83955]
[1777349968554,31.23,76853.03,26.4,0.76487,0.00062,4.84421]
[1777349971575,31.23,76851.51,26.4,0.76446,0.00063,4.83788]
[1777349977617,31.22,76851.56,26.4,0.76456,0.00063,4.83676]
[1777349978624,31.22,76848.39,26.4,0.76258,0.00063,4.8589]
[1777349980619,31.22,76847.98,26.4,0.76233,0.00063,4.86165]
[1777349980718,31.21,76847.05,26.4,0.76177,0.00063,4.86787]
[1777349982651,31.21,76846.0,26.4,0.76112,0.00063,4.87505]
[1777349983659,31.21,76843.97,26.4,0.75986,0.00063,4.88891]
[1777349984666,31.21,76842.73,26.4,0.75908,0.00063,4.89754]
[1777349986524,31.2,76842.93,26.4,0.75922,0.00063,4.89597]
[1777349986680,31.2,76844.56,26.4,0.76026,0.00063,4.88451]
[1777349987687,31.2,76843.42,26.4,0.75955,0.00063,4.89235]
[1777349988694,31.2,76842.83,26.4,0.75919,0.00063,4.89629]
[1777349990846,31.2,76842.83,26.4,0.75919,0.00063,4.89629]
[1777349990907,31.19,76842.83,26.4,0.75924,0.00064,4.89575]
[1777349991060,31.19,76842.83,26.4,0.75924,0.00064,4.89575]
[1777349991079,31.19,76842.83,26.4,0.75924,0.00064,4.89575]
[1777349991494,31.19,76842.83,26.4,0.75924,0.00064,4.89575]
[1777349991715,31.19,76834.91,26.4,0.75418,0.00064,4.95057]
[1777349992722,31.19,76833.31,26.4,0.75316,0.00064,4.9615]
[1777349993729,31.19,76832.06,26.4,0.75238,0.00064,4.96982]
[1777349994736,31.19,76830.19,26.4,0.75118,0.00065,4.98248]
[1777349995743,31.18,76830.72,26.4,0.75154,0.00065,4.97871]
[1777349996388,31.18,76830.72,26.4,0.75154,0.00065,4.97871]
[1777349996899,31.18,76830.72,26.4,0.75154,0.00065,4.97871]
[1777349996915,31.18,76830.72,26.4,0.75154,0.00065,4.97871]
[1777349996912,31.18,76830.01,26.4,0.75109,0.00065,4.98342]
[1777349997757,31.18,76821.08,26.4,0.74528,0.00065,5.04396]
[1777349998763,31.18,76816.14,26.4,0.74203,0.00066,5.07703]
[1777350000777,31.18,76812.88,26.4,0.73988,0.00066,5.09863]
[1777350001815,31.18,76812.88,26.4,0.73988,0.00066,5.09863]
[1777350001819,31.18,76812.88,26.4,0.73988,0.00066,5.09863]
[1777350001907,31.18,76806.99,26.4,0.73597,0.00067,5.13738]
[1777350002792,31.18,76802.69,26.4,0.7331,0.00067,5.16534]
[1777350003799,31.18,76801.36,26.4,0.73222,0.00067,5.17387]
[1777350004806,31.18,76801.01,26.4,0.732,0.00067,5.17602]
[1777350005813,31.18,76798.68,26.4,0.73044,0.00067,5.19095]
[1777350006820,31.17,76795.82,26.4,0.72852,0.00068,5.20919]
[1777350007965,31.17,76795.82,26.4,0.72852,0.00068,5.20919]
[1777350007827,31.17,76794.25,26.4,0.72746,0.00068,5.21918]
[1777350008235,31.17,76794.25,26.4,0.72746,0.00068,5.21918]
[1777350008404,31.17,76794.25,26.4,0.72746,0.00068,5.21918]
[1777350008834,31.17,76788.15,26.4,0.7233,0.00068,5.25787]
[1777350009841,31.17,76784.83,26.4,0.72103,0.00069,5.2787]
[1777350010847,31.17,76783.88,26.4,0.72038,0.00069,5.28459]
[1777350011253,31.17,76783.88,26.4,0.72038,0.00069,5.28459]
[1777350011583,31.17,76783.88,26.4,0.72038,0.00069,5.28459]
[1777350011855,31.17,76790.2,26.4,0.72471,0.00068,5.24487]
[1777350012862,31.17,76795.29,26.4,0.72817,0.00068,5.2125]
[1777350014876,31.17,76796.89,26.4,0.72925,0.00068,5.20222]
[1777350015883,31.17,76799.12,26.4,0.73076,0.00067,5.18789]
[1777350016890,31.17,76799.57,26.4,0.73107,0.00067,5.18495]
[1777350017962,31.17,76799.57,26.4,0.73107,0.00067,5.18495]
[1777350017897,31.17,76800.03,26.4,0.73138,0.00067,5.18195]
[1777350018904,31.17,76801.35,26.4,0.73227,0.00067,5.17339]
[1777350019911,31.17,76802.94,26.4,0.73334,0.00067,5.16306]
[1777350021925,31.17,76803.37,26.4,0.73363,0.00067,5.16025]
[1777350026960,31.17,76805.96,26.4,0.73536,0.00067,5.14335]
[1777350027242,31.17,76805.96,26.4,0.73536,0.00067,5.14335]
[1777350027353,31.17,76805.96,26.4,0.73536,0.00067,5.14335]
[1777350027966,31.17,76810.58,26.4,0.73844,0.00066,5.11301]
[1777350028888,31.17,76810.58,26.4,0.73844,0.00066,5.11301]
[1777350028974,31.17,76812.06,26.4,0.73942,0.00066,5.10328]
[1777350029980,31.17,76813.61,26.4,0.74046,0.00066,5.09287]
[1777350030988,31.17,76817.72,26.4,0.74318,0.00066,5.06534]
[1777350033001,31.16,76817.52,26.4,0.74355,0.00066,5.05007]
[1777350035015,31.16,76817.67,26.4,0.74365,0.00066,5.04896]
[1777350035194,31.16,76817.9,26.4,0.74382,0.00066,5.04732]
[1777350036023,31.16,76820.39,26.4,0.74546,0.00066,5.0305]
[1777350037030,31.16,76822.13,26.4,0.74661,0.00066,5.01868]
[1777350038042,31.16,76822.64,26.4,0.74695,0.00065,5.01517]
[1777350039048,31.16,76823.6,26.4,0.74759,0.00065,5.0086]
[1777350043076,31.15,76824.45,26.4,0.74817,0.00065,5.00261]
[1777350046097,31.15,76825.02,26.4,0.74854,0.00065,4.99871]
[1777350047646,31.15,76825.02,26.4,0.74854,0.00065,4.99871]
[1777350047715,31.15,76826.28,26.4,0.74936,0.00065,4.99016]
[1777350048615,31.15,76826.28,26.4,0.74936,0.00065,4.99016]
[1777350048617,31.15,76825.73,26.4,0.74901,0.00065,4.99386]
[1777350049117,31.15,76826.6,26.4,0.74958,0.00065,4.98789]
[1777350050125,31.15,76827.23,26.4,0.74999,0.00065,4.98356]
[1777350051131,31.15,76828.59,26.4,0.75088,0.00065,4.97425]
[1777350052139,31.15,76826.65,26.4,0.74962,0.00065,4.98746]
[1777350053145,31.15,76825.37,26.4,0.74879,0.00065,4.99613]
[1777350055357,31.15,76825.29,26.4,0.74874,0.00065,4.99663]
[1777350055360,31.15,76825.29,26.4,0.74874,0.00065,4.99663]
[1777350055439,31.15,76825.44,26.4,0.74884,0.00065,4.99556]
[1777350056167,31.15,76822.79,26.4,0.74712,0.00065,5.01349]
[1777350057174,31.15,76820.01,26.4,0.7453,0.00066,5.03219]
[1777350058605,31.15,76820.01,26.4,0.7453,0.00066,5.03219]
[1777350058701,31.15,76820.73,26.4,0.74578,0.00066,5.02726]
[1777350060195,31.14,76820.38,26.4,0.74556,0.00066,5.02947]
[1777350061202,31.14,76819.94,26.4,0.74528,0.00066,5.03236]
[1777350062209,31.14,76820.23,26.4,0.74548,0.00066,5.03033]
[1777350064223,31.14,76819.3,26.4,0.74488,0.00066,5.03644]
[1777350067244,31.14,76820.08,26.4,0.74542,0.00066,5.03096]
[1777350070265,31.13,76821.06,26.4,0.74608,0.00066,5.02414]
[1777350071272,31.13,76820.43,26.4,0.74567,0.00066,5.02832]
[1777350072278,31.13,76821.49,26.4,0.74638,0.00066,5.0211]
[1777350073286,31.13,76822.08,26.4,0.74677,0.00066,5.01706]
[1777350074293,31.13,76821.03,26.4,0.74608,0.00066,5.0241]
[1777350075300,31.13,76820.55,26.4,0.74578,0.00066,5.02728]
[1777350076307,31.13,76819.94,26.4,0.74538,0.00066,5.03132]
[1777350077314,31.13,76820.99,26.4,0.74608,0.00066,5.02418]
[1777350078321,31.13,76821.51,26.4,0.74642,0.00066,5.0206]
[1777350079328,31.12,76821.93,26.4,0.7467,0.00066,5.01771]
[1777350080334,31.12,76821.61,26.4,0.7465,0.00066,5.01982]
[1777350081342,31.12,76822.08,26.4,0.74681,0.00066,5.01659]
[1777350082349,31.12,76820.89,26.4,0.74604,0.00066,5.02458]
[1777350088896,31.12,76820.78,26.4,0.74599,0.00066,5.02509]
[1777350088997,31.12,76820.8,26.4,0.74602,0.00066,5.02478]
[1777350089397,31.12,76819.45,26.4,0.74513,0.00066,5.03389]
[1777350091379,31.12,76819.51,26.4,0.74518,0.00066,5.03342]
[1777350091407,31.12,76819.51,26.4,0.74518,0.00066,5.03342]
[1777350091458,31.12,76819.51,26.4,0.74518,0.00066,5.03342]
[1777350091462,31.12,76819.51,26.4,0.74518,0.00066,5.03342]
[1777350091778,31.11,76819.08,26.4,0.74538,0.00066,5.01979]
[1777350092419,31.11,76814.1,26.4,0.74209,0.00066,5.05314]
[1777350093426,31.11,76810.71,26.4,0.73985,0.00067,5.07563]
[1777350096447,31.11,76811.17,26.4,0.74019,0.00067,5.07223]
[1777350098460,31.1,76811.89,26.4,0.74069,0.00067,5.06722]
[1777350099468,31.1,76812.27,26.4,0.74095,0.00067,5.06459]
[1777350100281,31.1,76812.27,26.4,0.74095,0.00067,5.06459]
[1777350100325,31.1,76812.27,26.4,0.74095,0.00067,5.06459]
[1777350100475,31.1,76813.89,26.4,0.74204,0.00066,5.05367]
[1777350101481,31.1,76814.66,26.4,0.74256,0.00066,5.04843]
[1777350103496,31.1,76815.24,26.4,0.74296,0.00066,5.04437]
[1777350106517,31.09,76815.59,26.4,0.74322,0.00066,5.04176]
[1777350111528,31.09,76815.52,26.4,0.7432,0.00066,5.04189]
[1777350111583,31.09,76815.52,26.4,0.7432,0.00066,5.04189]
[1777350111627,31.09,76815.52,26.4,0.7432,0.00066,5.04189]
[1777350111707,31.09,76815.56,26.4,0.74324,0.00066,5.04154]
[1777350113567,31.08,76814.99,26.4,0.74288,0.00066,5.04519]
[1777350114391,31.08,76814.99,26.4,0.74288,0.00066,5.04519]
[1777350114574,31.08,76815.55,26.4,0.74326,0.00066,5.04134]
[1777350120617,31.08,76815.69,26.4,0.7434,0.00066,5.03989]
[1777350122941,31.08,76815.69,26.4,0.7434,0.00066,5.03989]
[1777350123005,31.08,76815.69,26.4,0.7434,0.00066,5.03989]
[1777350123038,31.08,76815.69,26.4,0.7434,0.00066,5.03989]
[1777350123042,31.07,76815.69,26.4,0.74343,0.00066,5.03964]
[1777350123271,31.07,76815.69,26.4,0.74343,0.00066,5.03964]
[1777350123637,31.07,76814.35,26.4,0.74254,0.00066,5.04862]
[1777350124644,31.07,76813.7,26.4,0.74211,0.00066,5.05288]
[1777350125652,31.07,76813.16,26.4,0.74176,0.00067,5.0564]
[1777350126659,31.07,76811.86,26.4,0.74091,0.00067,5.06497]
[1777350127665,31.07,76810.71,26.4,0.74015,0.00067,5.07253]
[1777350128673,31.06,76809.58,26.4,0.73941,0.00067,5.07992]
[1777350131694,31.06,76809.02,26.4,0.73907,0.00067,5.08327]
[1777350133518,31.06,76809.21,26.4,0.73921,0.00067,5.08189]
[1777350133708,31.06,76808.84,26.4,0.73898,0.00067,5.08422]
[1777350135722,31.05,76809.43,26.4,0.7394,0.00067,5.08006]
[1777350136729,31.05,76812.0,26.4,0.74112,0.00067,5.06282]
[1777350137850,31.05,76812.0,26.4,0.74112,0.00067,5.06282]
[1777350137985,31.05,76812.0,26.4,0.74112,0.00067,5.06282]
[1777350138066,31.05,76811.93,26.4,0.7411,0.00067,5.06306]
[1777350138232,31.05,76811.93,26.4,0.7411,0.00067,5.06306]
[1777350138351,31.05,76811.93,26.4,0.7411,0.00067,5.06306]
[1777350138743,31.05,76823.94,26.4,0.74904,0.00066,4.98199]
[1777350139750,31.04,76828.14,26.4,0.75179,0.00065,4.95312]
[1777350140757,31.04,76828.89,26.4,0.7523,0.00065,4.94783]
[1777350142770,31.04,76828.55,26.4,0.75209,0.00065,4.94997]
[1777350144892,31.04,76828.35,26.4,0.75197,0.00065,4.95124]
[1777350144982,31.04,76828.35,26.4,0.75197,0.00065,4.95124]
[1777350144992,31.04,76828.06,26.4,0.7518,0.00065,4.95304]
[1777350145514,31.04,76828.06,26.4,0.7518,0.00065,4.95304]
[1777350145792,31.04,76825.03,26.4,0.74982,0.00065,4.97381]
[1777350146429,31.04,76825.03,26.4,0.74982,0.00065,4.97381]
[1777350146798,31.03,76826.0,26.4,0.75047,0.00065,4.96707]
[1777350147806,31.03,76827.26,26.4,0.7513,0.00065,4.95831]
[1777350148813,31.03,76828.62,26.4,0.75221,0.00065,4.94872]
[1777350149821,31.03,76829.71,26.4,0.75294,0.00065,4.94099]
[1777350151834,31.02,76828.64,26.4,0.75277,0.00065,4.93134]
[1777350152841,31.02,76827.44,26.4,0.75201,0.00065,4.9394]
[1777350158883,31.0,76827.28,26.4,0.75205,0.00065,4.93902]
[1777350164645,30.99,76827.3,26.4,0.75214,0.00065,4.93803]
[1777350164925,30.98,76825.92,26.4,0.75127,0.00066,4.94711]
[1777350165567,30.98,76825.92,26.4,0.75127,0.00066,4.94711]
[1777350165932,30.98,76823.05,26.4,0.74941,0.00066,4.96658]
[1777350166941,30.98,76821.72,26.4,0.74855,0.00066,4.97555]
[1777350167948,30.97,76822.48,26.4,0.74906,0.00066,4.97022]
[1777350168955,30.97,76820.33,26.4,0.74764,0.00066,4.98488]
[1777350170969,30.97,76820.69,26.4,0.74789,0.00066,4.98237]
[1777350171976,30.97,76821.13,26.4,0.74818,0.00066,4.97934]
[1777350173460,30.97,76821.13,26.4,0.74818,0.00066,4.97934]
[1777350173596,30.97,76821.13,26.4,0.74818,0.00066,4.97934]
[1777350173994,30.97,76819.58,26.4,0.74716,0.00066,4.98986]
[1777350174997,30.97,76817.56,26.4,0.74583,0.00066,5.00355]
[1777350176016,30.97,76816.02,26.4,0.74481,0.00066,5.01393]
[1777350177021,30.97,76815.6,26.4,0.74454,0.00066,5.01671]
[1777350178028,30.97,76815.94,26.4,0.74477,0.00066,5.01435]
[1777350180042,30.97,76813.51,26.4,0.74315,0.00067,5.03072]
[1777350181051,30.97,76811.69,26.4,0.74193,0.00067,5.04298]
[1777350182057,30.97,76810.89,26.4,0.7414,0.00067,5.04835]
[1777350185078,30.97,76810.47,26.4,0.74111,0.00067,5.05119]
[1777350185859,30.97,76810.47,26.4,0.74111,0.00067,5.05119]
[1777350186084,30.97,76808.97,26.4,0.74011,0.00067,5.06122]
[1777350187092,30.97,76806.28,26.4,0.7383,0.00067,5.07912]
[1777350192126,30.97,76806.23,26.4,0.73828,0.00067,5.0793]
[1777350193133,30.97,76807.23,26.4,0.73896,0.00067,5.07262]
[1777350196155,30.97,76807.71,26.4,0.73929,0.00067,5.06937]
[1777350200955,30.97,76807.63,26.4,0.73924,0.00067,5.06988]
[1777350201052,30.96,76807.57,26.4,0.73921,0.00067,5.07009]
[1777350201236,30.96,76807.57,26.4,0.73921,0.00067,5.07009]
[1777350201483,30.96,76801.55,26.4,0.73515,0.00068,5.10994]
[1777350202191,30.96,76801.55,26.4,0.73515,0.00068,5.10994]
[1777350202197,30.96,76793.96,26.4,0.72999,0.00068,5.15944]
[1777350203203,30.96,76794.44,26.4,0.73033,0.00068,5.15623]
[1777350205218,30.96,76795.12,26.4,0.7308,0.00068,5.15172]
[1777350210253,30.96,76794.33,26.4,0.73028,0.00068,5.15663]
[1777350211260,30.95,76793.55,26.4,0.73022,0.00069,5.14531]
[1777350215328,30.95,76792.5,26.4,0.72952,0.00069,5.15189]
[1777350216295,30.95,76789.64,26.4,0.72756,0.00069,5.17028]
[1777350217736,30.95,76789.64,26.4,0.72756,0.00069,5.17028]
[1777350218018,30.95,76789.64,26.4,0.72756,0.00069,5.17028]
[1777350218102,30.95,76788.98,26.4,0.72712,0.00069,5.17439]
[1777350218565,30.95,76783.3,26.4,0.72318,0.00069,5.21063]
[1777350219315,30.95,76778.01,26.4,0.7195,0.0007,5.24394]
[1777350220323,30.95,76778.97,26.4,0.72017,0.0007,5.23791]
[1777350223921,30.95,76778.77,26.4,0.72003,0.0007,5.23913]
[1777350223925,30.95,76778.77,26.4,0.72003,0.0007,5.23913]
[1777350224064,30.95,76778.77,26.4,0.72003,0.0007,5.23913]
[1777350224165,30.95,76778.01,26.4,0.7195,0.0007,5.24388]
[1777350225357,30.95,76777.5,26.4,0.71915,0.0007,5.24706]
[1777350226364,30.95,76779.29,26.4,0.7204,0.0007,5.23583]
[1777350227372,30.95,76779.71,26.4,0.72069,0.0007,5.23318]
[1777350231399,30.95,76780.56,26.4,0.72129,0.0007,5.22786]
[1777350233413,30.95,76779.95,26.4,0.72086,0.0007,5.23172]
[1777350234421,30.95,76780.58,26.4,0.7213,0.0007,5.22776]
[1777350237442,30.95,76780.13,26.4,0.72098,0.0007,5.23059]
[1777350238449,30.95,76779.53,26.4,0.72056,0.0007,5.23436]
[1777350239456,30.95,76780.75,26.4,0.72142,0.0007,5.22668]
[1777350240463,30.95,76779.54,26.4,0.72057,0.0007,5.2343]
[1777350241470,30.95,76778.32,26.4,0.71972,0.0007,5.24195]
[1777350243356,30.95,76778.01,26.4,0.7195,0.0007,5.24388]
[1777350243484,30.95,76777.54,26.4,0.71918,0.0007,5.2468]
[1777350244491,30.95,76775.93,26.4,0.71805,0.0007,5.25683]
[1777350245498,30.95,76775.32,26.4,0.71763,0.0007,5.2606]
[1777350246871,30.95,76775.32,26.4,0.71763,0.0007,5.2606]
[1777350246890,30.95,76775.32,26.4,0.71763,0.0007,5.2606]
[1777350246968,30.95,76775.32,26.4,0.71763,0.0007,5.2606]
[1777350246971,30.95,76773.73,26.4,0.71651,0.0007,5.27047]
[1777350247874,30.95,76773.73,26.4,0.71651,0.0007,5.27047]
[1777350248156,30.95,76773.73,26.4,0.71651,0.0007,5.27047]
[1777350248160,30.95,76773.73,26.4,0.71651,0.0007,5.27047]
[1777350248171,30.94,76768.17,26.4,0.71259,0.00071,5.30466]
[1777350248519,30.94,76756.28,26.4,0.70412,0.00072,5.37617]
[1777350249526,30.94,76753.44,26.4,0.70209,0.00072,5.39279]
[1777350250533,30.94,76750.51,26.4,0.69999,0.00072,5.40985]
[1777350251446,30.94,76750.51,26.4,0.69999,0.00072,5.40985]
[1777350251530,30.94,76750.51,26.4,0.69999,0.00072,5.40985]
[1777350251702,30.94,76750.51,26.4,0.69999,0.00072,5.40985]
[1777350251767,30.94,76749.3,26.4,0.69912,0.00072,5.4168]
[1777350252547,30.94,76743.82,26.4,0.69515,0.00073,5.44831]
[1777350253554,30.94,76738.66,26.4,0.69139,0.00073,5.47748]
[1777350254560,30.94,76740.22,26.4,0.69254,0.00073,5.46862]
[1777350257581,30.93,76739.2,26.4,0.69182,0.00073,5.47416]
[1777350258420,30.93,76739.2,26.4,0.69182,0.00073,5.47416]
[1777350258595,30.93,76739.2,26.4,0.69182,0.00073,5.47416]
[1777350258754,30.93,76739.2,26.4,0.69182,0.00073,5.47416]
[1777350258809,30.93,76739.2,26.4,0.69182,0.00073,5.47416]
[1777350259092,30.93,76738.1,26.4,0.69103,0.00073,5.48025]
[1777350259595,30.93,76729.25,26.4,0.68452,0.00074,5.52919]
[1777350260602,30.93,76723.41,26.4,0.68019,0.00074,5.5607]
[1777350265250,30.93,76723.17,26.4,0.68002,0.00074,5.56195]
[1777350265637,30.93,76723.17,26.4,0.68002,0.00074,5.56195]
[1777350265638,30.93,76724.32,26.4,0.68088,0.00074,5.5557]
[1777350266644,30.93,76725.04,26.4,0.68142,0.00074,5.55182]
[1777350269566,30.93,76724.63,26.4,0.68111,0.00074,5.5541]
[1777350269591,30.93,76724.63,26.4,0.68111,0.00074,5.5541]
[1777350269635,30.93,76724.63,26.4,0.68111,0.00074,5.5541]
[1777350269675,30.93,76724.63,26.4,0.68111,0.00074,5.5541]
[1777350269736,30.93,76724.8,26.4,0.68123,0.00074,5.55323]
[1777350270268,30.93,76724.8,26.4,0.68123,0.00074,5.55323]
[1777350270673,30.93,76728.64,26.4,0.68407,0.00074,5.53252]
[1777350271464,30.93,76728.64,26.4,0.68407,0.00074,5.53252]
[1777350271480,30.93,76728.64,26.4,0.68407,0.00074,5.53252]
[1777350271679,30.93,76732.3,26.4,0.68716,0.00074,5.49673]
[1777350272269,30.93,76732.3,26.4,0.68716,0.00074,5.49673]
[1777350272687,30.93,76733.66,26.4,0.68816,0.00074,5.48923]
[1777350273466,30.93,76733.66,26.4,0.68816,0.00074,5.48923]
[1777350273727,30.93,76733.66,26.4,0.68816,0.00074,5.48923]
[1777350273828,30.93,76734.77,26.4,0.68898,0.00074,5.4831]
[1777350276150,30.93,76735.04,26.4,0.68917,0.00074,5.48164]
[1777350276162,30.93,76735.04,26.4,0.68917,0.00074,5.48164]
[1777350276197,30.93,76736.45,26.4,0.6902,0.00073,5.47385]
[1777350276714,30.93,76738.58,26.4,0.69176,0.00073,5.46191]
[1777350277821,30.93,76739.85,26.4,0.69268,0.00073,5.4548]
[1777350282103,30.94,76739.89,26.4,0.69269,0.00073,5.45476]
[1777350282129,30.94,76740.22,26.4,0.69292,0.00073,5.45302]
[1777350285778,30.95,76739.52,26.4,0.69238,0.00073,5.45716]
[1777350287288,30.95,76739.52,26.4,0.69238,0.00073,5.45716]
[1777350287296,30.95,76739.52,26.4,0.69238,0.00073,5.45716]
[1777350287958,30.95,76751.69,26.4,0.70121,0.00072,5.38736]
[1777350288377,30.95,76751.69,26.4,0.70121,0.00072,5.38736]
[1777350288747,30.95,76751.69,26.4,0.70121,0.00072,5.38736]
[1777350288800,30.95,76753.04,26.4,0.7022,0.00072,5.37937]
[1777350289642,30.95,76753.04,26.4,0.7022,0.00072,5.37937]
[1777350289706,30.95,76753.04,26.4,0.7022,0.00072,5.37937]
[1777350289777,30.95,76753.04,26.4,0.7022,0.00072,5.37937]
[1777350289807,30.95,76753.92,26.4,0.70283,0.00072,5.37419]
[1777350291821,30.95,76754.9,26.4,0.70354,0.00072,5.36843]
[1777350292828,30.95,76754.14,26.4,0.70299,0.00072,5.37292]
[1777350293834,30.95,76755.04,26.4,0.70363,0.00072,5.36769]
[1777350296855,30.95,76754.4,26.4,0.70314,0.00072,5.37171]
[1777350299236,30.96,76754.38,26.4,0.70311,0.00072,5.37191]
[1777350299877,30.96,76753.28,26.4,0.7023,0.00072,5.37854]
[1777350304912,30.97,76753.45,26.4,0.70238,0.00072,5.3779]
[1777350307933,30.97,76752.89,26.4,0.70195,0.00072,5.3814]
[1777350310403,30.97,76752.68,26.4,0.70178,0.00072,5.38277]
[1777350310408,30.97,76752.68,26.4,0.70178,0.00072,5.38277]
[1777350310953,30.97,76751.16,26.4,0.70068,0.00072,5.39172]
[1777350311961,30.98,76749.37,26.4,0.69937,0.00072,5.4022]
[1777350315989,30.98,76747.86,26.4,0.69826,0.00072,5.41114]
[1777350320019,30.98,76747.03,26.4,0.69763,0.00073,5.41608]
[1777350325057,30.99,76747.16,26.4,0.6977,0.00073,5.41553]
[1777350327070,30.99,76748.29,26.4,0.69852,0.00072,5.40907]
[1777350329085,30.99,76747.65,26.4,0.69804,0.00072,5.41283]
[1777350334120,30.99,76748.52,26.4,0.69907,0.00073,5.39203]
[1777350336134,31.0,76747.75,26.4,0.6985,0.00073,5.39657]
[1777350338148,31.0,76748.52,26.4,0.69905,0.00073,5.39219]
[1777350339155,31.0,76747.83,26.4,0.69854,0.00073,5.39622]
[1777350341170,31.0,76747.15,26.4,0.69804,0.00073,5.40022]
[1777350343184,31.0,76745.99,26.4,0.69719,0.00073,5.40696]
[1777350344191,31.0,76746.57,26.4,0.69761,0.00073,5.40365]
[1777350353254,31.01,76746.54,26.4,0.69755,0.00073,5.40408]
[1777350357281,31.01,76745.83,26.4,0.69702,0.00073,5.40827]
[1777350360893,31.01,76746.19,26.4,0.69728,0.00073,5.40628]
[1777350360999,31.01,76746.19,26.4,0.69728,0.00073,5.40628]
[1777350361310,31.01,76749.62,26.4,0.69976,0.00072,5.3865]
[1777350362323,31.01,76751.5,26.4,0.70112,0.00072,5.3756]
[1777350362843,31.01,76751.5,26.4,0.70112,0.00072,5.3756]
[1777350363331,31.01,76752.25,26.4,0.70167,0.00072,5.37114]
[1777350364338,31.01,76758.09,26.4,0.70588,0.00072,5.33663]
[1777350369249,31.01,76758.2,26.4,0.70597,0.00072,5.33588]
[1777350369373,31.01,76759.98,26.4,0.70726,0.00072,5.32514]
[1777350370380,31.01,76761.53,26.4,0.70837,0.00071,5.31582]
[1777350371386,31.0,76762.64,26.4,0.70917,0.00071,5.30912]
[1777350372394,31.0,76763.73,26.4,0.70995,0.00071,5.30253]
[1777350377429,31.0,76763.83,26.4,0.71003,0.00071,5.30187]
[1777350380450,31.0,76762.82,26.4,0.70931,0.00071,5.30794]
[1777350381457,31.0,76761.58,26.4,0.70843,0.00071,5.31539]
[1777350383470,31.0,76762.58,26.4,0.70914,0.00071,5.30934]
[1777350386492,31.0,76763.24,26.4,0.70962,0.00071,5.30532]
[1777350391106,31.0,76763.19,26.4,0.70959,0.00071,5.30559]
[1777350391166,31.0,76763.19,26.4,0.70959,0.00071,5.30559]
[1777350391230,31.0,76763.19,26.4,0.70959,0.00071,5.30559]
[1777350391267,31.0,76763.18,26.4,0.71002,0.00071,5.28947]
[1777350391527,31.0,76761.04,26.4,0.70849,0.00072,5.30237]
[1777350392534,31.0,76758.8,26.4,0.70689,0.00072,5.31576]
[1777350393541,31.0,76754.63,26.4,0.70389,0.00072,5.34049]
[1777350394548,31.0,76753.96,26.4,0.70341,0.00072,5.3444]
[1777350399583,30.99,76753.94,26.4,0.70342,0.00072,5.34427]
[1777350408085,30.99,76753.69,26.4,0.70327,0.00072,5.34554]
[1777350408186,30.98,76753.69,26.4,0.7033,0.00072,5.3453]
[1777350409132,30.98,76753.69,26.4,0.7033,0.00072,5.3453]
[1777350409195,30.98,76753.69,26.4,0.7033,0.00072,5.3453]
[1777350409240,30.98,76753.76,26.4,0.70335,0.00072,5.34484]
[1777350409474,30.98,76753.76,26.4,0.70335,0.00072,5.34484]
[1777350409477,30.98,76753.76,26.4,0.70335,0.00072,5.34484]
[1777350409654,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350410425,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350410469,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350410815,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350410968,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350411067,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350411071,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350411179,30.98,76727.43,26.4,0.68405,0.00074,5.49399]
[1777350411274,30.98,76713.87,26.4,0.6739,0.00075,5.56592]
[1777350411469,30.98,76713.87,26.4,0.6739,0.00075,5.56592]
[1777350412211,30.98,76713.87,26.4,0.6739,0.00075,5.56592]
[1777350412332,30.98,76703.24,26.4,0.66587,0.00076,5.61964]
[1777350412503,30.98,76703.24,26.4,0.66587,0.00076,5.61964]
[1777350412529,30.98,76703.24,26.4,0.66587,0.00076,5.61964]
[1777350412677,30.98,76714.41,26.4,0.67432,0.00075,5.56298]
[1777350413684,30.98,76715.55,26.4,0.67519,0.00075,5.55702]
[1777350414691,30.98,76718.08,26.4,0.67709,0.00075,5.54375]
[1777350419227,30.98,76718.16,26.4,0.67716,0.00075,5.54327]
[1777350419337,30.98,76718.16,26.4,0.67716,0.00075,5.54327]
[1777350419329,30.97,76718.04,26.4,0.67709,0.00075,5.5438]
[1777350419726,30.97,76715.42,26.4,0.67512,0.00075,5.5575]
[1777350421697,30.97,76715.2,26.4,0.67496,0.00075,5.55861]
[1777350421743,30.97,76714.08,26.4,0.67412,0.00075,5.56438]
[1777350422739,30.97,76714.08,26.4,0.67412,0.00075,5.56438]
[1777350423261,30.97,76714.08,26.4,0.67412,0.00075,5.56438]
[1777350423362,30.97,76715.66,26.4,0.67532,0.00075,5.55607]
[1777350423755,30.97,76719.47,26.4,0.67819,0.00075,5.53608]
[1777350425370,30.97,76722.71,26.4,0.68062,0.00075,5.5188]
[1777350425469,30.97,76722.71,26.4,0.68062,0.00075,5.5188]
[1777350425512,30.97,76722.71,26.4,0.68062,0.00075,5.5188]
[1777350427274,30.96,76724.41,26.4,0.6819,0.00075,5.50958]
[1777350427782,30.96,76729.33,26.4,0.68556,0.00074,5.4829]
[1777350428790,30.96,76731.83,26.4,0.68743,0.00074,5.4691]
[1777350430804,30.96,76732.84,26.4,0.68819,0.00074,5.4634]
[1777350431431,30.96,76732.84,26.4,0.68819,0.00074,5.4634]
[1777350431495,30.96,76732.84,26.4,0.68819,0.00074,5.46337]
[1777350432818,30.96,76734.6,26.4,0.68949,0.00074,5.45358]
[1777350433866,30.96,76734.6,26.4,0.68949,0.00074,5.45358]
[1777350433872,30.96,76734.6,26.4,0.68949,0.00074,5.45358]
[1777350433964,30.96,76734.78,26.4,0.68963,0.00074,5.45257]
[1777350434832,30.96,76739.0,26.4,0.69274,0.00073,5.42889]
[1777350435838,30.96,76740.14,26.4,0.69357,0.00073,5.42245]
[1777350436845,30.96,76741.85,26.4,0.69483,0.00073,5.41275]
[1777350438861,30.96,76740.07,26.4,0.69352,0.00073,5.4229]
[1777350439867,30.96,76739.39,26.4,0.69302,0.00073,5.42676]
[1777350440875,30.96,76740.13,26.4,0.69356,0.00073,5.42258]
[1777350443638,30.96,76740.29,26.4,0.69367,0.00073,5.4217]
[1777350443895,30.96,76740.28,26.4,0.69366,0.00073,5.42177]
[1777350446314,30.96,76740.32,26.4,0.69369,0.00073,5.42155]
[1777350446381,30.96,76740.32,26.4,0.69369,0.00073,5.42158]
[1777350448930,30.96,76741.15,26.4,0.69429,0.00073,5.41689]
[1777350450945,30.96,76740.13,26.4,0.69354,0.00073,5.42271]
[1777350457999,30.97,76740.36,26.4,0.69411,0.00073,5.40554]
[1777350459703,30.97,76740.4,26.4,0.69414,0.00073,5.40533]
[1777350460108,30.97,76740.4,26.4,0.69414,0.00073,5.40533]
[1777350460426,30.97,76740.4,26.4,0.69414,0.00073,5.40533]
[1777350460209,30.97,76740.4,26.4,0.69413,0.00073,5.40535]
[1777350461017,30.97,76740.4,26.4,0.69413,0.00073,5.40535]
[1777350461021,30.97,76733.76,26.4,0.68924,0.00074,5.44268]
[1777350461529,30.97,76733.76,26.4,0.68924,0.00074,5.44268]
[1777350462029,30.97,76728.28,26.4,0.68516,0.00074,5.47291]
[1777350463035,30.97,76726.94,26.4,0.68416,0.00075,5.48023]
[1777350464044,30.97,76727.83,26.4,0.68482,0.00074,5.47539]
[1777350468128,30.97,76727.83,26.4,0.68482,0.00074,5.47543]
[1777350468157,30.97,76727.36,26.4,0.68447,0.00074,5.478]
[1777350469079,30.97,76728.13,26.4,0.68504,0.00074,5.47382]
[1777350470791,30.97,76727.96,26.4,0.68491,0.00074,5.47476]
[1777350471093,30.97,76727.69,26.4,0.68471,0.00074,5.47624]
[1777350472100,30.97,76726.89,26.4,0.68411,0.00075,5.48061]
[1777350474113,30.97,76727.48,26.4,0.68455,0.00074,5.47743]
[1777350474930,30.97,76727.48,26.4,0.68455,0.00074,5.47743]
[1777350475427,30.97,76725.99,26.4,0.68343,0.00075,5.48554]
[1777350476127,30.97,76723.0,26.4,0.6812,0.00075,5.50165]
[1777350477135,30.97,76723.71,26.4,0.68173,0.00075,5.49784]
[1777350478141,30.97,76724.44,26.4,0.68228,0.00075,5.49391]
[1777350479149,30.97,76725.21,26.4,0.68285,0.00075,5.48975]
[1777350480155,30.97,76724.02,26.4,0.68196,0.00075,5.49617]
[1777350482047,30.97,76723.51,26.4,0.68158,0.00075,5.49891]
[1777350482170,30.97,76724.29,26.4,0.68216,0.00075,5.49471]
[1777350482587,30.97,76724.29,26.4,0.68216,0.00075,5.49471]
[1777350483177,30.97,76724.47,26.4,0.6823,0.00075,5.49374]
[1777350483547,30.97,76724.47,26.4,0.6823,0.00075,5.49374]
[1777350484193,30.97,76724.47,26.4,0.6823,0.00075,5.49374]
[1777350484295,30.97,76724.79,26.4,0.68254,0.00075,5.49202]
[1777350485190,30.97,76727.13,26.4,0.68428,0.00075,5.47935]
[1777350486197,30.97,76728.32,26.4,0.68517,0.00074,5.47287]
[1777350491233,30.98,76728.44,26.4,0.68524,0.00074,5.47233]
[1777350493247,30.98,76729.05,26.4,0.68569,0.00074,5.46903]
[1777350497504,30.98,76729.02,26.4,0.68566,0.00074,5.46926]
[1777350498282,30.98,76729.37,26.4,0.68591,0.00074,5.46739]
[1777350502317,30.98,76729.96,26.4,0.68634,0.00074,5.46424]
[1777350502418,30.98,76731.59,26.4,0.68756,0.00074,5.45524]
[1777350503317,30.98,76735.08,26.4,0.69014,0.00074,5.43586]
[1777350504324,30.98,76735.68,26.4,0.69059,0.00074,5.4325]
[1777350505482,30.98,76735.68,26.4,0.69059,0.00074,5.4325]
[1777350506340,30.98,76739.92,26.4,0.69372,0.00074,5.40857]
[1777350506543,30.98,76739.92,26.4,0.69372,0.00074,5.40857]
[1777350506645,30.98,76739.92,26.4,0.69372,0.00074,5.40857]
[1777350507346,30.98,76743.29,26.4,0.6962,0.00073,5.38932]
[1777350508354,30.98,76742.59,26.4,0.69569,0.00073,5.39329]
[1777350509361,30.98,76744.19,26.4,0.69686,0.00073,5.38409]
[1777350510368,30.97,76744.73,26.4,0.69726,0.00073,5.38096]
[1777350511375,30.98,76744.62,26.4,0.6976,0.00073,5.36557]
[1777350517173,30.98,76744.83,26.4,0.69773,0.00073,5.36455]
[1777350517417,30.98,76745.83,26.4,0.69845,0.00073,5.35888]
[1777350518423,30.98,76746.73,26.4,0.6991,0.00073,5.35372]
[1777350519431,30.98,76747.49,26.4,0.69965,0.00073,5.34937]
[1777350522252,30.98,76747.49,26.4,0.69965,0.00073,5.34937]
[1777350522280,30.98,76747.49,26.4,0.69965,0.00073,5.34937]
[1777350522368,30.98,76747.49,26.4,0.69965,0.00073,5.34937]
[1777350522454,30.99,76765.59,26.4,0.71271,0.00072,5.24173]
[1777350523300,30.99,76765.59,26.4,0.71271,0.00072,5.24173]
[1777350523387,30.99,76765.59,26.4,0.71271,0.00072,5.24173]
[1777350523460,30.98,76793.52,26.4,0.73236,0.00069,5.06505]
[1777350524467,30.98,76816.97,26.4,0.74831,0.00067,4.90843]
[1777350525473,30.98,76816.96,26.4,0.74829,0.00067,4.90861]
[1777350526032,30.98,76816.96,26.4,0.74829,0.00067,4.90861]
[1777350526481,30.98,76815.01,26.4,0.747,0.00067,4.92178]
[1777350527488,30.98,76814.15,26.4,0.74642,0.00067,4.92762]
[1777350528494,30.98,76814.88,26.4,0.74691,0.00067,4.92264]
[1777350533530,30.98,76815.08,26.4,0.74705,0.00067,4.92123]
[1777350534537,30.98,76815.88,26.4,0.74759,0.00067,4.91577]
[1777350536551,30.98,76816.81,26.4,0.74821,0.00067,4.90942]
[1777350538565,30.98,76815.22,26.4,0.74715,0.00067,4.92026]
[1777350539572,30.98,76815.75,26.4,0.7475,0.00067,4.91665]
[1777350542865,30.98,76815.54,26.4,0.74736,0.00067,4.91806]
[1777350542869,30.98,76815.54,26.4,0.74736,0.00067,4.91806]
[1777350542962,30.98,76816.02,26.4,0.74768,0.00067,4.91479]
[1777350544305,30.98,76811.25,26.4,0.74446,0.00067,4.94731]
[1777350544544,30.98,76811.25,26.4,0.74446,0.00067,4.94731]
[1777350544815,30.98,76809.1,26.4,0.74301,0.00068,4.96181]
[1777350545616,30.98,76803.17,26.4,0.73898,0.00068,5.00152]
[1777350547355,30.99,76801.72,26.4,0.73797,0.00068,5.01136]
[1777350550651,30.99,76801.97,26.4,0.73811,0.00068,5.01]
[1777350555686,31.0,76801.92,26.4,0.73803,0.00068,5.01083]
[1777350565756,31.01,76801.92,26.4,0.73793,0.00068,5.0118]
[1777350570791,31.02,76801.95,26.4,0.7379,0.00068,5.01207]
[1777350575826,31.03,76802.47,26.4,0.7387,0.00068,4.99241]
[1777350576833,31.03,76803.28,26.4,0.73924,0.00068,4.98714]
[1777350581518,31.04,76803.43,26.4,0.73931,0.00068,4.98647]
[1777350581867,31.04,76804.25,26.4,0.73984,0.00068,4.98123]
[1777350582875,31.04,76806.95,26.4,0.74167,0.00068,4.96333]
[1777350588917,31.05,76807.33,26.4,0.74184,0.00068,4.9616]
[1777350589924,31.06,76806.95,26.4,0.74157,0.00068,4.96428]
[1777350594959,31.06,76804.39,26.4,0.73978,0.00068,4.98182]
[1777350595966,31.06,76802.42,26.4,0.73843,0.00068,4.99501]
[1777350596972,31.07,76802.76,26.4,0.73865,0.00068,4.99286]
[1777350599993,31.07,76803.08,26.4,0.73884,0.00068,4.99104]
[1777350602007,31.07,76802.68,26.4,0.73854,0.00068,4.9939]
[1777350604021,31.08,76803.31,26.4,0.73895,0.00068,4.98993]
[1777350607043,31.08,76803.69,26.4,0.7392,0.00068,4.98753]
[1777350608049,31.08,76803.26,26.4,0.73891,0.00068,4.99039]
[1777350612078,31.08,76803.69,26.4,0.73918,0.00068,4.98777]
[1777350614092,31.09,76803.3,26.4,0.73889,0.00068,4.99056]
[1777350616105,31.09,76804.92,26.4,0.73997,0.00068,4.98002]
[1777350617113,31.09,76807.49,26.4,0.74171,0.00068,4.96291]
[1777350623212,31.09,76807.57,26.4,0.74175,0.00068,4.96252]
[1777350623314,31.09,76807.68,26.4,0.74182,0.00068,4.96186]
[1777350624164,31.09,76808.24,26.4,0.74219,0.00068,4.95815]
[1777350625171,31.09,76809.35,26.4,0.74294,0.00068,4.95076]
[1777350626178,31.09,76810.96,26.4,0.74402,0.00067,4.94]
[1777350628192,31.1,76811.34,26.4,0.74427,0.00067,4.93757]
[1777350630206,31.1,76811.94,26.4,0.74466,0.00067,4.93366]
[1777350630918,31.1,76811.94,26.4,0.74466,0.00067,4.93366]
[1777350630959,31.1,76811.94,26.4,0.74466,0.00067,4.93366]
[1777350631213,31.1,76815.48,26.4,0.74753,0.00067,4.89298]
[1777350632219,31.1,76821.47,26.4,0.75153,0.00066,4.85208]
[1777350633227,31.1,76822.17,26.4,0.752,0.00066,4.84727]
[1777350633842,31.1,76822.17,26.4,0.752,0.00066,4.84727]
[1777350634233,31.1,76823.14,26.4,0.75264,0.00066,4.84065]
[1777350634757,31.1,76823.14,26.4,0.75264,0.00066,4.84065]
[1777350635166,31.1,76823.14,26.4,0.75264,0.00066,4.84065]
[1777350635201,31.1,76823.14,26.4,0.75264,0.00066,4.84065]
[1777350635241,31.1,76821.46,26.4,0.75152,0.00066,4.85223]
[1777350636247,31.1,76816.92,26.4,0.74849,0.00067,4.88328]
[1777350637255,31.1,76813.58,26.4,0.74624,0.00067,4.90597]
[1777350638262,31.1,76813.13,26.4,0.74594,0.00067,4.90901]
[1777350638982,31.1,76813.13,26.4,0.74594,0.00067,4.90901]
[1777350639218,31.1,76813.13,26.4,0.74594,0.00067,4.90901]
[1777350639274,31.1,76810.77,26.4,0.74435,0.00067,4.9249]
[1777350640602,31.1,76810.77,26.4,0.74435,0.00067,4.9249]
[1777350640439,31.1,76800.16,26.4,0.73713,0.00068,4.99558]
[1777350641287,31.1,76794.43,26.4,0.7332,0.00069,5.03313]
[1777350641977,31.1,76794.43,26.4,0.7332,0.00069,5.03313]
[1777350641981,31.1,76794.43,26.4,0.7332,0.00069,5.03313]
[1777350642470,31.1,76792.45,26.4,0.73184,0.00069,5.04592]
[1777350643498,31.1,76789.99,26.4,0.73014,0.00069,5.06178]
[1777350644309,31.1,76788.1,26.4,0.72882,0.0007,5.07395]
[1777350646322,31.1,76787.69,26.4,0.72854,0.0007,5.07659]
[1777350653371,31.1,76786.56,26.4,0.72775,0.0007,5.0838]
[1777350654379,31.1,76786.15,26.4,0.72747,0.0007,5.08642]
[1777350656393,31.1,76786.67,26.4,0.72783,0.0007,5.08306]
[1777350659414,31.1,76787.67,26.4,0.72853,0.0007,5.07662]
[1777350660420,31.1,76788.54,26.4,0.72914,0.0007,5.07101]
[1777350661579,31.1,76788.54,26.4,0.72914,0.0007,5.07101]
[1777350661428,31.1,76789.1,26.4,0.72953,0.0007,5.06741]
[1777350661918,31.1,76789.1,26.4,0.72953,0.0007,5.06741]
[1777350662228,31.1,76789.1,26.4,0.72953,0.0007,5.06741]
[1777350662556,31.1,76789.1,26.4,0.72953,0.0007,5.06741]
[1777350662435,31.1,76802.63,26.4,0.73885,0.00068,4.97901]
[1777350663442,31.09,76820.84,26.4,0.75118,0.00067,4.85576]
[1777350664338,31.09,76820.84,26.4,0.75118,0.00067,4.85576]
[1777350664451,31.09,76819.88,26.4,0.75055,0.00067,4.86224]
[1777350665457,31.09,76818.78,26.4,0.74982,0.00067,4.86966]
[1777350666466,31.08,76819.09,26.4,0.75004,0.00067,4.86744]
[1777350667351,31.08,76819.09,26.4,0.75004,0.00067,4.86744]
[1777350667473,31.08,76818.98,26.4,0.74998,0.00067,4.86808]
[1777350669723,31.08,76819.02,26.4,0.75002,0.00067,4.86761]
[1777350669727,31.08,76819.02,26.4,0.75002,0.00067,4.86761]
[1777350670493,31.08,76817.31,26.4,0.74889,0.00067,4.87918]
[1777350671500,31.08,76812.0,26.4,0.74533,0.00067,4.91509]
[1777350672507,31.08,76811.71,26.4,0.74515,0.00067,4.91691]
[1777350674521,31.07,76812.55,26.4,0.74574,0.00067,4.91096]
[1777350676535,31.07,76812.96,26.4,0.74605,0.00067,4.90794]
[1777350678548,31.06,76812.62,26.4,0.74584,0.00067,4.91]
[1777350679556,31.06,76812.96,26.4,0.74608,0.00067,4.90758]
[1777350680562,31.06,76813.37,26.4,0.74637,0.00067,4.90469]
[1777350681570,31.06,76813.48,26.4,0.74645,0.00067,4.90383]
[1777350683584,31.06,76813.33,26.4,0.74637,0.00067,4.90461]
[1777350685599,31.05,76812.65,26.4,0.74594,0.00067,4.90899]
[1777350686607,31.05,76811.64,26.4,0.74527,0.00067,4.9157]
[1777350687613,31.05,76812.49,26.4,0.74586,0.00067,4.90983]
[1777350690634,31.04,76812.29,26.4,0.74576,0.00067,4.91082]
[1777350691641,31.04,76811.95,26.4,0.74604,0.00068,4.89614]
[1777350698690,31.03,76810.31,26.4,0.74501,0.00068,4.90642]
[1777350703725,31.02,76810.21,26.4,0.74501,0.00068,4.90641]
[1777350708921,31.01,76810.1,26.4,0.74499,0.00068,4.90661]
[1777350709595,31.01,76810.1,26.4,0.74499,0.00068,4.90661]
[1777350709606,31.01,76810.1,26.4,0.74499,0.00068,4.90661]
[1777350710630,31.01,76810.1,26.4,0.74501,0.00068,4.90648]
[1777350709766,31.01,76810.15,26.4,0.74505,0.00068,4.90601]
[1777350711310,31.01,76810.15,26.4,0.74505,0.00068,4.90601]
[1777350711411,31.01,76810.15,26.4,0.74507,0.00068,4.90588]
[1777350714802,31.0,76810.72,26.4,0.7455,0.00068,4.9015]
[1777350721851,30.99,76808.06,26.4,0.74379,0.00068,4.9186]
[1777350726885,30.98,76808.22,26.4,0.74396,0.00068,4.91682]
[1777350728900,30.97,76806.67,26.4,0.74294,0.00068,4.92699]
[1777350730913,30.97,76807.08,26.4,0.74325,0.00068,4.92394]
[1777350733935,30.96,76807.49,26.4,0.74357,0.00068,4.92074]
[1777350734942,30.96,76807.2,26.4,0.74339,0.00068,4.92256]
[1777350736957,30.95,76807.52,26.4,0.74363,0.00068,4.92011]
[1777350744051,30.94,76807.42,26.4,0.74366,0.00068,4.91982]
[1777350749086,30.93,76807.48,26.4,0.74377,0.00068,4.91873]
[1777350751101,30.93,76807.27,26.4,0.74416,0.00068,4.90301]
[1777350754167,30.92,76807.44,26.4,0.7443,0.00068,4.90159]
[1777350754222,30.92,76808.69,26.4,0.74516,0.00068,4.893]
[1777350755129,30.92,76810.71,26.4,0.74655,0.00068,4.87916]
[1777350756136,30.92,76811.12,26.4,0.74684,0.00068,4.87626]
[1777350757143,30.92,76810.8,26.4,0.74663,0.00068,4.87834]
[1777350758149,30.91,76811.35,26.4,0.74701,0.00068,4.87449]
[1777350759485,30.91,76811.35,26.4,0.74701,0.00068,4.87449]
[1777350759530,30.91,76811.35,26.4,0.74701,0.00068,4.87449]
[1777350759580,30.91,76815.74,26.4,0.75,0.00067,4.84428]
[1777350760164,30.91,76820.48,26.4,0.75319,0.00067,4.81158]
[1777350761218,30.91,76820.48,26.4,0.75319,0.00067,4.81158]
[1777350761247,30.91,76820.48,26.4,0.75319,0.00067,4.81158]
[1777350761278,30.91,76820.7,26.4,0.75334,0.00067,4.81002]
[1777350762178,30.91,76814.01,26.4,0.74884,0.00068,4.85608]
[1777350763184,30.91,76811.83,26.4,0.74737,0.00068,4.8709]
[1777350765199,30.91,76812.33,26.4,0.74771,0.00068,4.86753]
[1777350765834,30.91,76812.33,26.4,0.74771,0.00068,4.86753]
[1777350765838,30.91,76812.33,26.4,0.74771,0.00068,4.86753]
[1777350766206,30.91,76808.52,26.4,0.74511,0.00068,4.89349]
[1777350767214,30.91,76805.7,26.4,0.74319,0.00068,4.91256]
[1777350768219,30.91,76805.28,26.4,0.7429,0.00068,4.91537]
[1777350769227,30.91,76805.05,26.4,0.74275,0.00068,4.91689]
[1777350770234,30.91,76804.45,26.4,0.74234,0.00069,4.9209]
[1777350771241,30.91,76800.61,26.4,0.73971,0.00069,4.94662]
[1777350772248,30.91,76799.77,26.4,0.73913,0.00069,4.95217]
[1777350774262,30.91,76798.94,26.4,0.73857,0.00069,4.95758]
[1777350778290,30.9,76799.32,26.4,0.73886,0.00069,4.95477]
[1777350779587,30.9,76799.32,26.4,0.73886,0.00069,4.95477]
[1777350779683,30.9,76797.54,26.4,0.73765,0.00069,4.96648]
[1777350780303,30.9,76796.34,26.4,0.73682,0.00069,4.97444]
[1777350781311,30.9,76795.56,26.4,0.73628,0.00069,4.97953]
[1777350782317,30.9,76795.84,26.4,0.73649,0.00069,4.97758]
[1777350783325,30.9,76796.09,26.4,0.73667,0.00069,4.97584]
[1777350785339,30.89,76795.03,26.4,0.73595,0.00069,4.98269]
[1777350787352,30.89,76795.36,26.4,0.7362,0.00069,4.98033]
[1777350788360,30.89,76795.57,26.4,0.73636,0.00069,4.97885]
[1777350789356,30.89,76795.57,26.4,0.73636,0.00069,4.97885]
[1777350789752,30.89,76795.57,26.4,0.73636,0.00069,4.97885]
[1777350789367,30.89,76796.47,26.4,0.73699,0.00069,4.9728]
[1777350790374,30.89,76804.3,26.4,0.7424,0.00069,4.92037]
[1777350791381,30.88,76804.95,26.4,0.74285,0.00069,4.9159]
[1777350793103,30.88,76805.06,26.4,0.74293,0.00069,4.91513]
[1777350793394,30.88,76801.99,26.4,0.74082,0.00069,4.93576]
[1777350794402,30.88,76801.08,26.4,0.7402,0.00069,4.94183]
[1777350795409,30.88,76800.57,26.4,0.73985,0.00069,4.9452]
[1777350796415,30.88,76800.08,26.4,0.73951,0.00069,4.94853]
[1777350798430,30.88,76800.6,26.4,0.73986,0.00069,4.94515]
[1777350804472,30.89,76800.53,26.4,0.73978,0.00069,4.94592]
[1777350805479,30.89,76800.11,26.4,0.73948,0.00069,4.94877]
[1777350806748,30.89,76800.11,26.4,0.73948,0.00069,4.94877]
[1777350806486,30.89,76796.4,26.4,0.73691,0.00069,4.97352]
[1777350807493,30.89,76795.29,26.4,0.73615,0.00069,4.98081]
[1777350808499,30.89,76794.43,26.4,0.73556,0.0007,4.98641]
[1777350809506,30.89,76791.49,26.4,0.73351,0.0007,5.00577]
[1777350810514,30.89,76789.68,26.4,0.73226,0.0007,5.01754]
[1777350811521,30.89,76788.15,26.4,0.73169,0.0007,5.01068]
[1777350813920,30.88,76788.19,26.4,0.73172,0.0007,5.01034]
[1777350814542,30.88,76785.76,26.4,0.73002,0.0007,5.02612]
[1777350815548,30.88,76784.55,26.4,0.72917,0.00071,5.03394]
[1777350816555,30.88,76783.0,26.4,0.72809,0.00071,5.04385]
[1777350817563,30.88,76782.72,26.4,0.7279,0.00071,5.04559]
[1777350818570,30.88,76783.18,26.4,0.72823,0.00071,5.04255]
[1777350819298,30.88,76783.18,26.4,0.72823,0.00071,5.04255]
[1777350819743,30.88,76778.74,26.4,0.72508,0.00071,5.07111]
[1777350820584,30.88,76777.56,26.4,0.72425,0.00071,5.07856]
[1777350821591,30.88,76776.11,26.4,0.72323,0.00071,5.0877]
[1777350823605,30.88,76775.36,26.4,0.72268,0.00071,5.09259]
[1777350824796,30.88,76775.36,26.4,0.72268,0.00071,5.09259]
[1777350825618,30.88,76775.26,26.4,0.72259,0.00071,5.09334]
[1777350826625,30.88,76774.44,26.4,0.722,0.00071,5.0986]
[1777350828639,30.88,76771.94,26.4,0.7202,0.00072,5.11448]
[1777350829252,30.88,76771.94,26.4,0.7202,0.00072,5.11448]
[1777350829647,30.88,76769.6,26.4,0.71852,0.00072,5.12919]
[1777350830654,30.88,76768.18,26.4,0.71749,0.00072,5.13808]
[1777350833675,30.88,76767.56,26.4,0.71704,0.00072,5.14198]
[1777350834681,30.89,76766.44,26.4,0.71623,0.00072,5.14895]
[1777350840478,30.89,76766.18,26.4,0.71604,0.00072,5.15057]
[1777350840482,30.89,76766.18,26.4,0.71604,0.00072,5.15057]
[1777350840723,30.89,76765.13,26.4,0.71529,0.00072,5.15707]
[1777350841238,30.89,76765.13,26.4,0.71529,0.00072,5.15707]
[1777350841731,30.89,76758.66,26.4,0.71059,0.00073,5.19674]
[1777350842737,30.88,76757.49,26.4,0.70974,0.00073,5.20381]
[1777350844752,30.88,76757.07,26.4,0.70944,0.00073,5.20627]
[1777350846766,30.88,76756.61,26.4,0.70912,0.00073,5.20896]
[1777350848596,30.88,76756.61,26.4,0.70912,0.00073,5.20896]
[1777350848724,30.88,76756.61,26.4,0.70912,0.00073,5.20896]
[1777350848779,30.88,76751.3,26.4,0.70524,0.00074,5.24075]
[1777350849787,30.88,76749.78,26.4,0.70412,0.00074,5.24978]
[1777350850558,30.88,76749.78,26.4,0.70412,0.00074,5.24978]
[1777350850793,30.88,76749.58,26.4,0.70397,0.00074,5.25096]
[1777350850845,30.88,76749.58,26.4,0.70397,0.00074,5.25096]
[1777350851017,30.88,76749.58,26.4,0.70397,0.00074,5.25096]
[1777350851801,30.88,76750.44,26.4,0.70462,0.00074,5.24578]
[1777350856838,30.87,76750.29,26.4,0.70455,0.00074,5.24633]
[1777350860069,30.87,76750.12,26.4,0.70444,0.00074,5.24721]
[1777350860180,30.87,76750.12,26.4,0.70444,0.00074,5.24721]
[1777350860208,30.87,76750.12,26.4,0.70445,0.00074,5.24714]
[1777350860864,30.87,76756.96,26.4,0.70947,0.00073,5.20603]
[1777350861871,30.86,76757.58,26.4,0.70993,0.00073,5.20223]
[1777350862878,30.86,76758.14,26.4,0.71034,0.00073,5.1988]
[1777350867912,30.86,76758.86,26.4,0.71088,0.00073,5.19426]
[1777350868920,30.86,76760.63,26.4,0.71218,0.00073,5.18342]
[1777350872495,30.86,76761.05,26.4,0.71249,0.00073,5.18081]
[1777350872535,30.86,76761.09,26.4,0.71298,0.00073,5.16404]
[1777350872947,30.86,76764.36,26.4,0.71537,0.00073,5.14379]
[1777350874700,30.86,76764.36,26.4,0.71537,0.00073,5.14379]
[1777350874705,30.85,76765.98,26.4,0.71655,0.00072,5.13361]
[1777350874962,30.85,76769.59,26.4,0.71916,0.00072,5.11106]
[1777350876976,30.85,76769.01,26.4,0.71875,0.00072,5.11462]
[1777350877982,30.85,76767.99,26.4,0.71802,0.00072,5.12096]
[1777350881898,30.85,76767.77,26.4,0.71788,0.00072,5.12219]
[1777350881961,30.85,76767.77,26.4,0.71788,0.00072,5.12219]
[1777350881965,30.85,76767.77,26.4,0.71788,0.00072,5.12219]
[1777350881983,30.85,76767.77,26.4,0.71788,0.00072,5.12214]
[1777350885031,30.85,76763.66,26.4,0.71493,0.00073,5.14754]
[1777350886039,30.84,76761.96,26.4,0.7137,0.00073,5.15795]
[1777350889060,30.84,76762.48,26.4,0.71411,0.00073,5.1545]
[1777350890067,30.84,76763.13,26.4,0.71459,0.00073,5.15041]
[1777350895626,30.83,76763.06,26.4,0.71456,0.00073,5.15062]
[1777350895676,30.83,76763.06,26.4,0.71456,0.00073,5.15062]
[1777350895678,30.83,76763.06,26.4,0.71456,0.00073,5.15062]
[1777350895681,30.83,76763.08,26.4,0.7146,0.00073,5.15028]
[1777350896108,30.83,76761.8,26.4,0.71367,0.00073,5.15817]
[1777350896992,30.83,76761.8,26.4,0.71367,0.00073,5.15817]
[1777350897066,30.83,76761.8,26.4,0.71367,0.00073,5.15817]
[1777350897684,30.83,76765.38,26.4,0.71628,0.00072,5.13594]
[1777350898102,30.83,76765.38,26.4,0.71628,0.00072,5.13594]
[1777350898136,30.83,76765.38,26.4,0.71628,0.00072,5.13594]
[1777350898552,30.83,76765.38,26.4,0.71628,0.00072,5.13594]
[1777350898781,30.83,76803.67,26.4,0.74336,0.00069,4.88696]
[1777350899348,30.83,76803.67,26.4,0.74336,0.00069,4.88696]
[1777350899449,30.83,76804.38,26.4,0.74385,0.00069,4.88215]
[1777350900380,30.83,76804.38,26.4,0.74385,0.00069,4.88215]
[1777350900412,30.83,76804.24,26.4,0.74376,0.00069,4.88299]
[1777350901155,30.83,76797.63,26.4,0.73919,0.00069,4.92749]
[1777350902162,30.83,76795.77,26.4,0.73791,0.0007,4.9398]
[1777350903169,30.82,76794.53,26.4,0.73706,0.0007,4.94793]
[1777350904176,30.82,76794.04,26.4,0.73672,0.0007,4.95112]
[1777350906189,30.82,76793.51,26.4,0.73637,0.0007,4.9545]
[1777350907377,30.82,76793.51,26.4,0.73637,0.0007,4.9545]
[1777350907697,30.82,76789.48,26.4,0.73354,0.0007,4.98113]
[1777350907948,30.82,76789.48,26.4,0.73354,0.0007,4.98113]
[1777350908204,30.82,76781.08,26.4,0.72761,0.00071,5.03591]
[1777350909211,30.82,76775.98,26.4,0.72398,0.00072,5.0686]
[1777350910218,30.82,76774.14,26.4,0.72267,0.00072,5.08024]
[1777350911104,30.82,76774.14,26.4,0.72267,0.00072,5.08024]
[1777350911763,30.82,76774.14,26.4,0.72267,0.00072,5.08024]
[1777350911864,30.81,76774.84,26.4,0.72319,0.00072,5.07559]
[1777350912460,30.81,76775.17,26.4,0.72343,0.00072,5.07349]
[1777350913895,30.81,76773.07,26.4,0.72193,0.00072,5.08675]
[1777350913940,30.81,76773.07,26.4,0.72193,0.00072,5.08675]
[1777350913944,30.81,76773.07,26.4,0.72193,0.00072,5.08675]
[1777350914245,30.81,76767.83,26.4,0.71816,0.00072,5.11976]
[1777350915253,30.81,76764.47,26.4,0.71573,0.00073,5.14066]
[1777350916090,30.81,76764.47,26.4,0.71573,0.00073,5.14066]
[1777350916234,30.81,76764.47,26.4,0.71573,0.00073,5.14066]
[1777350916259,30.81,76764.29,26.4,0.71561,0.00073,5.14172]
[1777350917267,30.81,76765.36,26.4,0.71639,0.00073,5.135]
[1777350918273,30.81,76767.97,26.4,0.71829,0.00072,5.11864]
[1777350918959,30.81,76767.97,26.4,0.71829,0.00072,5.11864]
[1777350919280,30.81,76768.54,26.4,0.7187,0.00072,5.11503]
[1777350920288,30.81,76769.28,26.4,0.71924,0.00072,5.11034]
[1777350921294,30.81,76768.58,26.4,0.71874,0.00072,5.1147]
[1777350924444,30.81,76769.02,26.4,0.71906,0.00072,5.1119]
[1777350924546,30.8,76768.86,26.4,0.71896,0.00072,5.11283]
[1777350925323,30.8,76767.01,26.4,0.71762,0.00072,5.12438]
[1777350926698,30.8,76767.01,26.4,0.71762,0.00072,5.12438]
[1777350926757,30.8,76766.6,26.4,0.71734,0.00072,5.12684]
[1777350927337,30.8,76765.39,26.4,0.71646,0.00073,5.13439]
[1777350928344,30.8,76764.14,26.4,0.71556,0.00073,5.1421]
[1777350929351,30.8,76764.9,26.4,0.71612,0.00073,5.13731]
[1777350930889,30.8,76764.9,26.4,0.71612,0.00073,5.13731]
[1777350930907,30.8,76764.9,26.4,0.71612,0.00073,5.13731]
[1777350931365,30.8,76764.94,26.4,0.71663,0.00073,5.12035]
[1777350932371,30.8,76767.95,26.4,0.71882,0.00072,5.10146]
[1777350937407,30.79,76768.09,26.4,0.71894,0.00072,5.10042]
[1777350941435,30.79,76768.84,26.4,0.7195,0.00072,5.09557]
[1777350943449,30.79,76767.32,26.4,0.7184,0.00072,5.10507]
[1777350949493,30.79,76767.2,26.4,0.71833,0.00073,5.10568]
[1777350949506,30.79,76767.2,26.4,0.71833,0.00073,5.10568]
[1777350949507,30.79,76767.2,26.4,0.71834,0.00073,5.10561]
[1777350950497,30.78,76770.9,26.4,0.72102,0.00072,5.08226]
[1777350951504,30.78,76771.67,26.4,0.72158,0.00072,5.07737]
[1777350952512,30.78,76773.41,26.4,0.72283,0.00072,5.0663]
[1777350960684,30.78,76773.07,26.4,0.72259,0.00072,5.06847]
[1777350960767,30.78,76773.07,26.4,0.72259,0.00072,5.06847]
[1777350960865,30.78,76772.89,26.4,0.72246,0.00072,5.06961]
[1777350961576,30.78,76770.54,26.4,0.72077,0.00072,5.08451]
[1777350962584,30.78,76769.15,26.4,0.71976,0.00072,5.09329]
[1777350964598,30.78,76769.51,26.4,0.72003,0.00072,5.09098]
[1777350967618,30.78,76769.09,26.4,0.71973,0.00072,5.09356]
[1777350972653,30.78,76768.69,26.4,0.71945,0.00072,5.09596]
[1777350979703,30.78,76768.68,26.4,0.71947,0.00072,5.09585]
[1777350981717,30.78,76767.67,26.4,0.71874,0.00072,5.10216]
[1777350982723,30.78,76767.18,26.4,0.71839,0.00073,5.10521]
[1777350989773,30.77,76767.52,26.4,0.71866,0.00072,5.10283]
[1777350991786,30.77,76767.28,26.4,0.71897,0.00073,5.0876]
[1777350993801,30.77,76767.81,26.4,0.71936,0.00073,5.08423]
[1777351000720,30.77,76767.81,26.4,0.71936,0.00073,5.08423]
[1777351005885,30.77,76767.7,26.4,0.7193,0.00073,5.0847]
[1777351006893,30.77,76766.69,26.4,0.71857,0.00073,5.09103]
[1777351007900,30.76,76766.26,26.4,0.71826,0.00073,5.09371]
[1777351016962,30.76,76766.29,26.4,0.71831,0.00073,5.09328]
[1777351020503,30.76,76766.26,26.4,0.7183,0.00073,5.09342]
[1777351020990,30.76,76765.2,26.4,0.71753,0.00073,5.10001]
[1777351023572,30.76,76764.87,26.4,0.71729,0.00073,5.10205]
[1777351023671,30.76,76764.15,26.4,0.71677,0.00073,5.10651]
[1777351024018,30.76,76765.3,26.4,0.71761,0.00073,5.09928]
[1777351025021,30.76,76766.86,26.4,0.71875,0.00073,5.08947]
[1777351026294,30.76,76766.86,26.4,0.71875,0.00073,5.08947]
[1777351026952,30.76,76766.86,26.4,0.71875,0.00073,5.08947]
[1777351026395,30.76,76767.0,26.4,0.71886,0.00073,5.08857]
[1777351027034,30.76,76770.11,26.4,0.72112,0.00072,5.06891]
[1777351028040,30.76,76771.56,26.4,0.72216,0.00072,5.05971]
[1777351032069,30.76,76772.2,26.4,0.72262,0.00072,5.05567]
[1777351033076,30.76,76773.58,26.4,0.72362,0.00072,5.04688]
[1777351034083,30.76,76776.2,26.4,0.7255,0.00072,5.0301]
[1777351035090,30.76,76779.03,26.4,0.72753,0.00072,5.01188]
[1777351037104,30.76,76779.46,26.4,0.72782,0.00072,5.00921]
[1777351040125,30.76,76779.88,26.4,0.7281,0.00071,5.00667]
[1777351045160,30.77,76780.03,26.4,0.72818,0.00071,5.006]
[1777351050195,30.77,76780.37,26.4,0.72839,0.00071,5.00409]
[1777351052992,30.77,76780.37,26.4,0.72839,0.00071,5.00409]
[1777351053069,30.77,76780.37,26.4,0.72839,0.00071,5.00409]
[1777351053216,30.78,76773.49,26.4,0.72392,0.00072,5.03175]
[1777351054770,30.78,76773.49,26.4,0.72392,0.00072,5.03175]
[1777351054871,30.78,76770.57,26.4,0.7218,0.00072,5.05037]
[1777351055229,30.78,76768.38,26.4,0.72021,0.00073,5.06424]
[1777351056236,30.78,76767.3,26.4,0.71943,0.00073,5.07104]
[1777351057244,30.78,76766.22,26.4,0.71864,0.00073,5.07782]
[1777351058250,30.77,76765.77,26.4,0.71832,0.00073,5.08062]
[1777351060265,30.77,76764.9,26.4,0.71769,0.00073,5.08602]
[1777351063284,30.77,76765.09,26.4,0.71784,0.00073,5.08477]
[1777351063286,30.77,76765.11,26.4,0.71785,0.00073,5.08462]
[1777351069328,30.77,76764.21,26.4,0.71721,0.00073,5.0901]
[1777351082419,30.76,76764.75,26.4,0.71765,0.00073,5.08633]
[1777351084969,30.76,76765.07,26.4,0.71789,0.00073,5.0843]
[1777351084997,30.76,76765.07,26.4,0.7179,0.00073,5.08425]
[1777351085440,30.76,76766.73,26.4,0.71911,0.00073,5.07382]
[1777351088461,30.76,76767.29,26.4,0.71952,0.00073,5.07026]
[1777351090039,30.76,76767.29,26.4,0.71952,0.00073,5.07026]
[1777351090044,30.76,76767.29,26.4,0.71952,0.00073,5.07026]
[1777351090236,30.76,76767.29,26.4,0.71952,0.00073,5.07026]
[1777351090475,30.76,76764.92,26.4,0.71779,0.00073,5.08513]
[1777351091481,30.76,76764.37,26.4,0.71739,0.00073,5.08855]
[1777351092489,30.76,76765.16,26.4,0.71797,0.00073,5.08357]
[1777351095510,30.76,76764.66,26.4,0.71762,0.00073,5.08664]
[1777351098530,30.76,76765.18,26.4,0.71801,0.00073,5.08331]
[1777351099538,30.76,76764.72,26.4,0.71767,0.00073,5.08617]
[1777351100347,30.76,76764.72,26.4,0.71767,0.00073,5.08617]
[1777351100544,30.76,76765.01,26.4,0.71789,0.00073,5.08432]
[1777351101552,30.76,76766.07,26.4,0.71866,0.00073,5.07765]
[1777351106587,30.75,76766.36,26.4,0.71888,0.00073,5.07574]
[1777351111623,30.75,76766.33,26.4,0.71935,0.00073,5.05908]
[1777351116658,30.75,76766.64,26.4,0.71958,0.00073,5.05708]
[1777351123707,30.75,76766.28,26.4,0.71933,0.00073,5.05928]
[1777351130756,30.75,76766.09,26.4,0.7192,0.00073,5.0604]
[1777351136798,30.75,76766.28,26.4,0.71935,0.00073,5.05913]
[1777351140826,30.75,76765.53,26.4,0.7188,0.00073,5.0638]
[1777351145862,30.74,76766.59,26.4,0.71959,0.00073,5.05703]
[1777351149890,30.74,76766.19,26.4,0.7193,0.00073,5.05951]
[1777351156939,30.74,76766.97,26.4,0.71988,0.00073,5.05448]
[1777351165996,30.74,76766.94,26.4,0.71986,0.00073,5.05466]
[1777351166003,30.74,76766.94,26.4,0.71986,0.00073,5.05466]
[1777351166098,30.74,76768.13,26.4,0.72074,0.00073,5.04706]
[1777351167009,30.74,76770.53,26.4,0.72249,0.00073,5.03181]
[1777351168016,30.74,76771.0,26.4,0.72282,0.00073,5.02883]
[1777351169023,30.74,76772.45,26.4,0.72387,0.00072,5.01958]
[1777351171037,30.74,76772.17,26.4,0.72416,0.00073,5.00455]
[1777351171321,30.74,76772.17,26.4,0.72416,0.00073,5.00455]
[1777351172044,30.74,76770.68,26.4,0.72307,0.00073,5.01411]
[1777351173050,30.74,76770.03,26.4,0.72259,0.00073,5.01828]
[1777351174058,30.74,76771.13,26.4,0.72339,0.00073,5.01128]
[1777351174947,30.74,76771.13,26.4,0.72339,0.00073,5.01128]
[1777351175064,30.74,76771.96,26.4,0.72399,0.00073,5.006]
[1777351176072,30.74,76772.97,26.4,0.72472,0.00073,4.99956]
[1777351177078,30.74,76776.36,26.4,0.72717,0.00072,4.97776]
[1777351177896,30.74,76776.36,26.4,0.72717,0.00072,4.97776]
[1777351178086,30.75,76777.03,26.4,0.72765,0.00072,4.97348]
[1777351179093,30.75,76778.02,26.4,0.72835,0.00072,4.96713]
[1777351181107,30.75,76778.53,26.4,0.72871,0.00072,4.96387]
[1777351186142,30.74,76778.52,26.4,0.72873,0.00072,4.96376]
[1777351192184,30.73,76778.8,26.4,0.729,0.00072,4.96131]
[1777351193191,30.73,76780.58,26.4,0.73029,0.00072,4.9496]
[1777351199929,30.73,76780.38,26.4,0.73018,0.00072,4.95053]
[1777351203261,30.72,76780.8,26.4,0.73055,0.00072,4.94723]
[1777351204895,30.72,76781.64,26.4,0.73116,0.00072,4.94164]
[1777351206282,30.71,76782.92,26.4,0.73209,0.00072,4.93306]
[1777351212288,30.71,76782.98,26.4,0.73217,0.00072,4.93236]
[1777351219373,30.7,76783.97,26.4,0.73295,0.00072,4.92516]
[1777351220995,30.7,76783.97,26.4,0.73295,0.00072,4.92516]
[1777351221096,30.69,76784.29,26.4,0.7332,0.00071,4.92291]
[1777351223401,30.69,76785.44,26.4,0.73403,0.00071,4.91518]
[1777351224407,30.69,76786.95,26.4,0.73511,0.00071,4.9051]
[1777351225414,30.69,76787.53,26.4,0.73553,0.00071,4.9012]
[1777351230450,30.69,76787.74,26.4,0.73571,0.00071,4.89957]
[1777351232892,30.69,76787.7,26.4,0.7362,0.00071,4.88265]
[1777351234239,30.68,76789.69,26.4,0.73762,0.00071,4.86931]
[1777351234856,30.68,76789.69,26.4,0.73762,0.00071,4.86931]
[1777351234886,30.68,76789.69,26.4,0.73762,0.00071,4.86931]
[1777351234975,30.68,76789.73,26.4,0.73765,0.00071,4.86904]
[1777351237601,30.68,76789.69,26.4,0.73763,0.00071,4.86926]
[1777351237639,30.68,76789.69,26.4,0.73763,0.00071,4.86926]
[1777351237689,30.68,76789.69,26.4,0.73763,0.00071,4.86924]
[1777351238514,30.68,76789.69,26.4,0.73763,0.00071,4.86924]
[1777351238616,30.68,76789.38,26.4,0.73741,0.00071,4.87129]
[1777351243542,30.68,76791.75,26.4,0.73911,0.00071,4.85526]
[1777351246483,30.68,76791.78,26.4,0.73913,0.00071,4.85504]
[1777351246906,30.68,76791.78,26.4,0.73913,0.00071,4.85504]
[1777351247007,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351247688,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351247717,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351247822,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351247847,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351247849,30.68,76805.61,26.4,0.74884,0.00069,4.76079]
[1777351248115,30.68,76808.69,26.4,0.75098,0.00069,4.73945]
[1777351248352,30.68,76808.69,26.4,0.75098,0.00069,4.73945]
[1777351248933,30.68,76808.69,26.4,0.75098,0.00069,4.73945]
[1777351248950,30.68,76860.79,26.4,0.78557,0.00064,4.36312]
[1777351249521,30.68,76860.79,26.4,0.78557,0.00064,4.36312]
[1777351250044,30.68,76865.41,26.4,0.7885,0.00063,4.32855]
[1777351250300,30.68,76865.41,26.4,0.7885,0.00063,4.32855]
[1777351252740,30.67,76865.64,26.4,0.78868,0.00063,4.32632]
[1777351253020,30.67,76865.64,26.4,0.78868,0.00063,4.32632]
[1777351253637,30.67,76866.29,26.4,0.78914,0.00063,4.32094]
[1777351253651,30.67,76865.19,26.4,0.78844,0.00063,4.3292]
[1777351256608,30.66,76865.6,26.4,0.78874,0.00063,4.32561]
[1777351257040,30.66,76865.6,26.4,0.78874,0.00063,4.32561]
[1777351257049,30.66,76865.14,26.4,0.78847,0.00063,4.32882]
[1777351258202,30.66,76879.0,26.4,0.79715,0.00062,4.22369]
[1777351258660,30.66,76881.89,26.4,0.79892,0.00061,4.20169]
[1777351260228,30.66,76881.89,26.4,0.79892,0.00061,4.20169]
[1777351260257,30.66,76881.89,26.4,0.79892,0.00061,4.20169]
[1777351259667,30.65,76877.93,26.4,0.7965,0.00062,4.23171]
[1777351260581,30.65,76877.93,26.4,0.7965,0.00062,4.23171]
[1777351260674,30.65,76873.13,26.4,0.79353,0.00062,4.26795]
[1777351261680,30.65,76871.27,26.4,0.79239,0.00062,4.28182]
[1777351263048,30.65,76871.27,26.4,0.79239,0.00062,4.28182]
[1777351263057,30.65,76871.27,26.4,0.79239,0.00062,4.28182]
[1777351263099,30.65,76870.13,26.4,0.79169,0.00063,4.29032]
[1777351263695,30.65,76866.61,26.4,0.78948,0.00063,4.31684]
[1777351265097,30.65,76860.3,26.4,0.78548,0.00064,4.36423]
[1777351265709,30.65,76857.26,26.4,0.78354,0.00064,4.3869]
[1777351266716,30.65,76856.06,26.4,0.78277,0.00064,4.39582]
[1777351269245,30.65,76856.36,26.4,0.78296,0.00064,4.39358]
[1777351268730,30.65,76857.56,26.4,0.78373,0.00064,4.38462]
[1777351269737,30.65,76858.37,26.4,0.78424,0.00064,4.37873]
[1777351270415,30.65,76858.37,26.4,0.78424,0.00064,4.37873]
[1777351270421,30.65,76858.37,26.4,0.78424,0.00064,4.37873]
[1777351272634,30.65,76858.18,26.4,0.7841,0.00064,4.3803]
[1777351272758,30.65,76859.44,26.4,0.78491,0.00064,4.3709]
[1777351273765,30.65,76860.26,26.4,0.78543,0.00064,4.36478]
[1777351275700,30.65,76860.29,26.4,0.78545,0.00064,4.36457]
[1777351275734,30.65,76860.29,26.4,0.78545,0.00064,4.36457]
[1777351276217,30.65,76859.35,26.4,0.78485,0.00064,4.3716]
[1777351276786,30.65,76855.56,26.4,0.78242,0.00064,4.39983]
[1777351283067,30.65,76854.92,26.4,0.78202,0.00064,4.40446]
[1777351284161,30.65,76854.82,26.4,0.78196,0.00064,4.40513]
[1777351284231,30.65,76847.73,26.4,0.77739,0.00065,4.4575]
[1777351284842,30.65,76846.27,26.4,0.77644,0.00065,4.46824]
[1777351285931,30.65,76846.27,26.4,0.77644,0.00065,4.46824]
[1777351286856,30.65,76851.2,26.4,0.77965,0.00065,4.4317]
[1777351291700,30.65,76850.57,26.4,0.77926,0.00065,4.43621]
[1777351292077,30.65,76850.57,26.4,0.77926,0.00065,4.43621]
[1777351292175,30.65,76852.18,26.4,0.78089,0.00065,4.40641]
[1777351295939,30.64,76853.06,26.4,0.78146,0.00065,4.39981]
[1777351296946,30.64,76850.14,26.4,0.77957,0.00065,4.42142]
[1777351302987,30.64,76849.57,26.4,0.77922,0.00065,4.42542]
[1777351307060,30.64,76848.87,26.4,0.77877,0.00065,4.43055]
[1777351307091,30.64,76848.87,26.4,0.77877,0.00065,4.43055]
[1777351308077,30.64,76848.72,26.4,0.77869,0.00065,4.43146]
[1777351308106,30.64,76857.12,26.4,0.78411,0.00064,4.36911]
[1777351309031,30.64,76859.5,26.4,0.78564,0.00064,4.35128]
[1777351311045,30.64,76859.61,26.4,0.78572,0.00064,4.35037]
[1777351315271,30.64,76859.82,26.4,0.78586,0.00064,4.34869]
[1777351315279,30.64,76859.82,26.4,0.78586,0.00064,4.34869]
[1777351316080,30.63,76854.52,26.4,0.78247,0.00064,4.38811]
[1777351317087,30.63,76853.52,26.4,0.78183,0.00064,4.39552]
[1777351322122,30.63,76852.5,26.4,0.78118,0.00065,4.40297]
[1777351328164,30.63,76851.94,26.4,0.78084,0.00065,4.40692]
[1777351333190,30.63,76852.01,26.4,0.7809,0.00065,4.40625]
[1777351333200,30.63,76851.03,26.4,0.78027,0.00065,4.41348]
[1777351333754,30.63,76851.03,26.4,0.78027,0.00065,4.41348]
[1777351334207,30.63,76847.59,26.4,0.77804,0.00065,4.43888]
[1777351335214,30.63,76845.97,26.4,0.77699,0.00065,4.45076]
[1777351341259,30.62,76845.66,26.4,0.77683,0.00065,4.45253]
[1777351347299,30.61,76845.28,26.4,0.77663,0.00065,4.45481]
[1777351351341,30.61,76845.02,26.4,0.77647,0.00065,4.45654]
[1777351351667,30.61,76845.02,26.4,0.77647,0.00065,4.45654]
[1777351352334,30.61,76839.23,26.4,0.77325,0.00066,4.48107]
[1777351355354,30.61,76838.29,26.4,0.77265,0.00066,4.48772]
[1777351360390,30.61,76838.0,26.4,0.77246,0.00066,4.48984]
[1777351365426,30.61,76837.76,26.4,0.7723,0.00066,4.49159]
[1777351372474,30.61,76837.75,26.4,0.77229,0.00066,4.49165]
[1777351377510,30.61,76837.22,26.4,0.77195,0.00066,4.4955]
[1777351383552,30.61,76836.89,26.4,0.77173,0.00066,4.49787]
[1777351393096,30.61,76836.23,26.4,0.77129,0.00066,4.5027]
[1777351395111,30.61,76836.23,26.4,0.77129,0.00066,4.50269]
[1777351395123,30.61,76836.23,26.4,0.77129,0.00066,4.50269]
[1777351396184,30.61,76836.23,26.4,0.77129,0.00066,4.50269]
[1777351396732,30.61,76836.57,26.4,0.77152,0.00066,4.50021]
[1777351404359,30.61,76836.57,26.4,0.77152,0.00066,4.50021]
[1777351405705,30.61,76835.71,26.4,0.77094,0.00067,4.50649]
[1777351410988,30.61,76835.71,26.4,0.77094,0.00067,4.50648]
[1777351411008,30.61,76835.71,26.4,0.77094,0.00067,4.50648]
[1777351411118,30.61,76835.71,26.4,0.77094,0.00067,4.50648]
[1777351411185,30.61,76835.71,26.4,0.77151,0.00067,4.48876]
[1777351411748,30.61,76823.74,26.4,0.76346,0.00068,4.57534]
[1777351412754,30.61,76824.06,26.4,0.76367,0.00068,4.57309]
[1777351416783,30.61,76822.91,26.4,0.76287,0.00068,4.58155]
[1777351422403,30.61,76823.4,26.4,0.7632,0.00068,4.57813]
[1777351424838,30.61,76820.38,26.4,0.76111,0.00068,4.60001]
[1777351426422,30.61,76819.76,26.4,0.76068,0.00068,4.60448]
[1777351427109,30.61,76819.76,26.4,0.76068,0.00068,4.60448]
[1777351427124,30.61,76819.03,26.4,0.76018,0.00068,4.60968]
[1777351427860,30.61,76817.05,26.4,0.75883,0.00069,4.62376]
[1777351433902,30.61,76816.83,26.4,0.75868,0.00069,4.62529]
[1777351434909,30.61,76815.09,26.4,0.75748,0.00069,4.63761]
[1777351438125,30.61,76815.46,26.4,0.75774,0.00069,4.63495]
[1777351438128,30.61,76815.37,26.4,0.75768,0.00069,4.63558]
[1777351438576,30.61,76815.37,26.4,0.75768,0.00069,4.63558]
[1777351438630,30.61,76815.37,26.4,0.75768,0.00069,4.63558]
[1777351438936,30.61,76822.7,26.4,0.7627,0.00068,4.58341]
[1777351439943,30.61,76824.48,26.4,0.7639,0.00068,4.57069]
[1777351440951,30.61,76825.03,26.4,0.76427,0.00068,4.5668]
[1777351442965,30.62,76824.8,26.4,0.7641,0.00068,4.56857]
[1777351443972,30.62,76825.03,26.4,0.76425,0.00068,4.56698]
[1777351449007,30.62,76825.04,26.4,0.76423,0.00068,4.56721]
[1777351451021,30.62,76826.37,26.4,0.76512,0.00068,4.55777]
[1777351452028,30.62,76826.75,26.4,0.76537,0.00068,4.55511]
[1777351453034,30.62,76826.93,26.4,0.76549,0.00068,4.55388]
[1777351455048,30.63,76829.03,26.4,0.76689,0.00067,4.53889]
[1777351456056,30.63,76829.24,26.4,0.76703,0.00067,4.53734]
[1777351457063,30.63,76829.57,26.4,0.76725,0.00067,4.53505]
[1777351458070,30.63,76829.66,26.4,0.7673,0.00067,4.53449]
[1777351459077,30.63,76829.6,26.4,0.76725,0.00067,4.53502]
[1777351460084,30.63,76830.12,26.4,0.76759,0.00067,4.53136]
[1777351461090,30.63,76830.29,26.4,0.76771,0.00067,4.5301]
[1777351463105,30.63,76830.15,26.4,0.76759,0.00067,4.53131]
[1777351464112,30.63,76830.0,26.4,0.76748,0.00067,4.53249]
[1777351465120,30.64,76829.75,26.4,0.76731,0.00067,4.53439]
[1777351466127,30.64,76829.82,26.4,0.76736,0.00067,4.53386]
[1777351467134,30.64,76829.03,26.4,0.76682,0.00067,4.53965]
[1777351468144,30.64,76828.69,26.4,0.76659,0.00067,4.54207]
[1777351469150,30.64,76828.32,26.4,0.76635,0.00067,4.5447]
[1777351470158,30.63,76831.2,26.4,0.76829,0.00067,4.52386]
[1777351477167,30.63,76831.36,26.4,0.76897,0.00067,4.50493]
[1777351484256,30.63,76831.39,26.4,0.769,0.00067,4.50458]
[1777351488285,30.63,76832.57,26.4,0.76979,0.00067,4.49596]
[1777351493359,30.63,76833.08,26.4,0.77014,0.00067,4.49226]
[1777351499364,30.63,76833.29,26.4,0.77028,0.00067,4.49075]
[1777351506119,30.63,76833.41,26.4,0.77035,0.00067,4.48989]
[1777351506327,30.63,76833.41,26.4,0.77035,0.00067,4.48989]
[1777351506413,30.63,76837.33,26.4,0.77297,0.00066,4.46132]
[1777351507420,30.63,76841.62,26.4,0.77581,0.00066,4.42992]
[1777351508427,30.63,76841.98,26.4,0.77604,0.00066,4.42734]
[1777351510441,30.64,76842.91,26.4,0.77664,0.00066,4.42065]
[1777351511447,30.64,76842.72,26.4,0.77651,0.00066,4.42213]
[1777351513461,30.64,76843.19,26.4,0.7768,0.00066,4.41883]
[1777351514469,30.64,76843.51,26.4,0.777,0.00066,4.41656]
[1777351515107,30.64,76843.51,26.4,0.777,0.00066,4.41656]
[1777351515476,30.64,76847.98,26.4,0.77993,0.00065,4.38364]
[1777351516483,30.64,76853.41,26.4,0.78344,0.00065,4.34344]
[1777351517490,30.64,76854.42,26.4,0.78408,0.00065,4.33609]
[1777351520109,30.65,76854.39,26.4,0.78403,0.00065,4.33669]
[1777351520556,30.65,76854.39,26.4,0.78403,0.00065,4.33669]
[1777351520510,30.65,76852.31,26.4,0.78267,0.00065,4.35237]
[1777351521518,30.65,76851.24,26.4,0.78196,0.00065,4.36049]
[1777351522525,30.65,76850.41,26.4,0.78141,0.00065,4.36681]
[1777351530582,30.67,76850.08,26.4,0.78109,0.00065,4.37048]
[1777351531589,30.67,76848.56,26.4,0.78067,0.00065,4.36397]
[1777351537631,30.68,76851.18,26.4,0.78229,0.00065,4.34543]
[1777351540535,30.68,76851.22,26.4,0.78231,0.00065,4.3453]
[1777351539645,30.68,76852.35,26.4,0.78302,0.00065,4.33707]
[1777351540652,30.69,76853.16,26.4,0.78353,0.00065,4.33123]
[1777351541659,30.69,76853.21,26.4,0.78355,0.00065,4.33104]
[1777351543403,30.69,76853.3,26.4,0.78358,0.00065,4.33075]
[1777351543672,30.69,76856.79,26.4,0.78583,0.00064,4.30474]
[1777351544680,30.7,76861.62,26.4,0.7889,0.00064,4.26881]
[1777351545617,30.7,76861.62,26.4,0.7889,0.00064,4.26881]
[1777351546694,30.7,76862.7,26.4,0.78955,0.00064,4.26124]
[1777351548134,30.71,76863.49,26.4,0.79002,0.00064,4.25558]
[1777351549714,30.71,76864.21,26.4,0.79043,0.00063,4.25075]
[1777351552736,30.72,76866.35,26.4,0.79172,0.00063,4.23553]
[1777351557770,30.73,76867.31,26.4,0.79223,0.00063,4.22937]
[1777351560336,30.73,76867.31,26.4,0.79223,0.00063,4.22937]
[1777351560791,30.74,76865.95,26.4,0.79133,0.00063,4.24008]
[1777351562772,30.74,76865.46,26.4,0.79101,0.00063,4.24391]
[1777351570861,30.74,76865.87,26.4,0.79129,0.00063,4.24063]
[1777351578917,30.74,76866.52,26.4,0.79166,0.00063,4.23619]
[1777351585022,30.75,76866.45,26.4,0.79159,0.00063,4.23699]
[1777351585289,30.75,76866.45,26.4,0.79159,0.00063,4.23699]
[1777351591001,30.76,76866.03,26.4,0.79182,0.00063,4.22335]
[1777351603086,30.78,76865.99,26.4,0.79166,0.00063,4.2253]
[1777351608121,30.79,76865.95,26.4,0.79157,0.00063,4.22628]
[1777351612083,30.79,76865.95,26.4,0.79157,0.00063,4.22628]
[1777351615364,30.8,76866.32,26.4,0.79174,0.00063,4.22431]
[1777351615440,30.8,76866.32,26.4,0.79174,0.00063,4.22431]
[1777351615534,30.8,76866.32,26.4,0.79174,0.00063,4.22431]
[1777351615541,30.8,76866.63,26.4,0.79191,0.00063,4.22225]
[1777351616177,30.8,76868.2,26.4,0.7929,0.00063,4.21045]
[1777351617184,30.8,76869.31,26.4,0.79359,0.00063,4.20225]
[1777351623226,30.81,76869.45,26.4,0.7936,0.00063,4.20217]
[1777351627254,30.82,76870.77,26.4,0.79437,0.00063,4.19288]
[1777351629268,30.82,76873.97,26.4,0.79634,0.00062,4.16907]
[1777351630275,30.82,76875.35,26.4,0.79719,0.00062,4.15881]
[1777351632289,30.83,76879.32,26.4,0.79963,0.00062,4.129]
[1777351632754,30.83,76879.32,26.4,0.79963,0.00062,4.129]
[1777351634303,30.83,76881.93,26.4,0.80122,0.00061,4.10933]
[1777351635310,30.83,76883.2,26.4,0.80199,0.00061,4.09977]
[1777351637324,30.83,76884.13,26.4,0.80252,0.00061,4.09323]
[1777351642359,30.85,76886.87,26.4,0.80408,0.00061,4.07381]
[1777351643366,30.85,76888.69,26.4,0.80516,0.00061,4.06022]
[1777351644373,30.85,76889.43,26.4,0.80559,0.00061,4.05473]
[1777351645380,30.86,76890.65,26.4,0.80632,0.0006,4.04559]
[1777351645925,30.86,76890.65,26.4,0.80632,0.0006,4.04559]
[1777351646619,30.86,76895.94,26.4,0.80947,0.0006,4.0055]
[1777351647394,30.86,76900.83,26.4,0.81238,0.00059,3.96797]
[1777351648401,30.86,76903.89,26.4,0.81416,0.00059,3.94469]
[1777351649670,30.87,76904.7,26.4,0.81459,0.00059,3.93909]
[1777351650415,30.87,76907.77,26.4,0.81639,0.00058,3.91544]
[1777351652429,30.88,76907.64,26.4,0.81685,0.00058,3.89919]
[1777351653436,30.88,76906.56,26.4,0.81619,0.00059,3.9079]
[1777351654443,30.89,76901.2,26.4,0.813,0.00059,3.94952]
[1777351655450,30.89,76900.48,26.4,0.81255,0.00059,3.95537]
[1777351659478,30.9,76901.48,26.4,0.81305,0.00059,3.94893]
[1777351661492,30.91,76903.04,26.4,0.81392,0.00059,3.93759]
[1777351666526,30.93,76902.97,26.4,0.81375,0.00059,3.93981]
[1777351670555,30.94,76903.7,26.4,0.81408,0.00059,3.93554]
[1777351671562,30.94,76904.54,26.4,0.81455,0.00059,3.92943]
[1777351672569,30.95,76903.74,26.4,0.81405,0.00059,3.93592]
[1777351675591,30.96,76902.97,26.4,0.81352,0.00059,3.94285]
[1777351676598,30.96,76903.65,26.4,0.81389,0.00059,3.93797]
[1777351677605,30.96,76907.14,26.4,0.81592,0.00058,3.91151]
[1777351678611,30.97,76909.34,26.4,0.81717,0.00058,3.89498]
[1777351679619,30.97,76909.98,26.4,0.81751,0.00058,3.89046]
[1777351682643,30.98,76910.71,26.4,0.81785,0.00058,3.88606]
[1777351687678,31.0,76910.73,26.4,0.8177,0.00058,3.88796]
[1777351691706,31.02,76907.58,26.4,0.81575,0.00058,3.91377]
[1777351692714,31.02,76906.03,26.4,0.81481,0.00059,3.92602]
[1777351697749,31.04,76906.4,26.4,0.81492,0.00059,3.92457]
[1777351702784,31.03,76907.34,26.4,0.81549,0.00058,3.91722]
[1777351703790,31.03,76909.94,26.4,0.817,0.00058,3.89726]
[1777351704798,31.03,76910.75,26.4,0.81747,0.00058,3.89105]
[1777351709833,31.03,76912.11,26.4,0.81825,0.00058,3.88068]
[1777351714868,31.04,76912.39,26.4,0.81903,0.00058,3.86029]
[1777351719903,31.04,76912.81,26.4,0.81925,0.00058,3.85731]
[1777351720909,31.04,76913.95,26.4,0.8199,0.00058,3.8486]
[1777351724422,31.04,76914.03,26.4,0.81994,0.00058,3.84811]
[1777351724431,31.04,76914.03,26.4,0.81994,0.00058,3.84811]
[1777351724532,31.04,76914.57,26.4,0.82024,0.00058,3.84408]
[1777351725545,31.04,76917.34,26.4,0.82183,0.00057,3.82287]
[1777351725945,31.04,76918.98,26.4,0.82277,0.00057,3.81024]
[1777351728389,31.04,76920.01,26.4,0.82334,0.00057,3.80253]
[1777351728966,31.05,76922.23,26.4,0.82459,0.00057,3.78555]
[1777351729973,31.04,76925.17,26.4,0.82626,0.00056,3.76278]
[1777351731987,31.04,76926.02,26.4,0.82674,0.00056,3.75611]
[1777351733445,31.04,76926.02,26.4,0.82674,0.00056,3.75611]
[1777351733546,31.04,76925.75,26.4,0.8266,0.00056,3.75809]
[1777351734001,31.04,76923.87,26.4,0.82554,0.00057,3.7726]
[1777351735008,31.04,76921.88,26.4,0.82442,0.00057,3.78787]
[1777351736275,31.04,76921.88,26.4,0.82442,0.00057,3.78787]
[1777351736346,31.04,76922.15,26.4,0.82458,0.00057,3.7857]
[1777351738029,31.04,76923.26,26.4,0.82522,0.00057,3.77695]
[1777351741050,31.04,76924.06,26.4,0.82569,0.00056,3.77054]
[1777351745078,31.03,76925.04,26.4,0.82626,0.00056,3.7627]
[1777351747092,31.03,76924.11,26.4,0.82575,0.00056,3.76975]
[1777351748306,31.03,76924.11,26.4,0.82575,0.00056,3.76975]
[1777351748370,31.03,76921.41,26.4,0.82422,0.00057,3.79051]
[1777351749106,31.03,76920.32,26.4,0.82361,0.00057,3.79881]
[1777351750112,31.03,76919.07,26.4,0.82291,0.00057,3.80834]
[1777351751120,31.03,76919.93,26.4,0.8234,0.00057,3.80159]
[1777351753202,31.03,76919.89,26.4,0.82339,0.00057,3.80179]
[1777351753274,31.03,76919.89,26.4,0.8234,0.00057,3.80167]
[1777351754141,31.03,76920.85,26.4,0.82395,0.00057,3.79416]
[1777351755148,31.03,76921.84,26.4,0.82452,0.00057,3.78642]
[1777351757162,31.02,76923.34,26.4,0.82539,0.00057,3.77466]
[1777351758169,31.02,76924.24,26.4,0.8259,0.00056,3.76763]
[1777351759176,31.02,76923.38,26.4,0.82542,0.00057,3.7742]
[1777351762197,31.02,76924.25,26.4,0.82593,0.00056,3.76725]
[1777351764211,31.02,76926.78,26.4,0.82736,0.00056,3.74757]
[1777351765217,31.02,76928.27,26.4,0.8282,0.00056,3.73601]
[1777351768239,31.02,76926.06,26.4,0.82697,0.00056,3.75299]
[1777351769246,31.02,76925.14,26.4,0.82646,0.00056,3.76004]
[1777351770253,31.02,76924.38,26.4,0.82603,0.00056,3.76584]
[1777351772267,31.02,76926.89,26.4,0.82809,0.00056,3.72779]
[1777351773274,31.01,76927.81,26.4,0.8286,0.00056,3.72065]
[1777351774280,31.01,76929.54,26.4,0.82957,0.00056,3.70725]
[1777351776294,31.01,76930.22,26.4,0.82995,0.00056,3.70199]
[1777351781330,31.01,76930.33,26.4,0.83007,0.00056,3.70032]
[1777351782336,31.01,76929.64,26.4,0.8297,0.00056,3.70545]
[1777351786365,31.0,76931.45,26.4,0.83077,0.00056,3.69059]
[1777351787958,31.0,76931.63,26.4,0.83089,0.00056,3.689]
[1777351788595,30.99,76936.43,26.4,0.83357,0.00055,3.65147]
[1777351789863,30.99,76939.32,26.4,0.83516,0.00055,3.62894]
[1777351790464,30.99,76941.05,26.4,0.83611,0.00055,3.61552]
[1777351791399,30.99,76942.09,26.4,0.83668,0.00054,3.60735]
[1777351795649,30.99,76943.59,26.4,0.83753,0.00054,3.59524]
[1777351796434,30.99,76942.89,26.4,0.83715,0.00054,3.60067]
[1777351799456,30.98,76947.25,26.4,0.83952,0.00054,3.56658]
[1777351801469,30.98,76948.0,26.4,0.83993,0.00054,3.56063]
[1777351806505,30.98,76948.01,26.4,0.83995,0.00054,3.56037]
[1777351807512,30.98,76949.12,26.4,0.84055,0.00054,3.55172]
[1777351808281,30.98,76949.12,26.4,0.84055,0.00054,3.55172]
[1777351808519,30.98,76942.76,26.4,0.83712,0.00054,3.60105]
[1777351809289,30.98,76942.76,26.4,0.83712,0.00054,3.60105]
[1777351809533,30.98,76937.42,26.4,0.83421,0.00055,3.64246]
[1777351810296,30.98,76937.42,26.4,0.83421,0.00055,3.64246]
[1777351810539,30.98,76928.87,26.4,0.82947,0.00056,3.70865]
[1777351811547,30.98,76931.16,26.4,0.83076,0.00056,3.69077]
[1777351812554,30.98,76932.87,26.4,0.83173,0.00055,3.6773]
[1777351813561,30.97,76934.32,26.4,0.83254,0.00055,3.66586]
[1777351816582,30.97,76933.0,26.4,0.83183,0.00055,3.67579]
[1777351817589,30.97,76930.46,26.4,0.83043,0.00056,3.69531]
[1777351819603,30.96,76926.26,26.4,0.82812,0.00056,3.72726]
[1777351821616,30.96,76925.18,26.4,0.82755,0.00056,3.73514]
[1777351822390,30.96,76925.18,26.4,0.82755,0.00056,3.73514]
[1777351822624,30.96,76923.83,26.4,0.82679,0.00057,3.74559]
[1777351824086,30.96,76923.72,26.4,0.82676,0.00057,3.74593]
[1777351824637,30.95,76924.05,26.4,0.82697,0.00057,3.74311]
[1777351826651,30.95,76926.33,26.4,0.82829,0.00056,3.72493]
[1777351828813,30.95,76926.33,26.4,0.82829,0.00056,3.72493]
[1777351828864,30.94,76925.97,26.4,0.82812,0.00056,3.72725]
[1777351829673,30.94,76923.86,26.4,0.82695,0.00057,3.74335]
[1777351830680,30.94,76922.74,26.4,0.82633,0.00057,3.75177]
[1777351831617,30.94,76922.74,26.4,0.82633,0.00057,3.75177]
[1777351831688,30.94,76923.44,26.4,0.82738,0.00057,3.72751]
[1777351834708,30.93,76924.28,26.4,0.82791,0.00057,3.72028]
[1777351838737,30.92,76926.16,26.4,0.82904,0.00056,3.70475]
[1777351839744,30.92,76925.0,26.4,0.8284,0.00056,3.71353]
[1777351840752,30.92,76925.86,26.4,0.8289,0.00056,3.70664]
[1777351843302,30.91,76925.71,26.4,0.82883,0.00056,3.70758]
[1777351843773,30.91,76923.89,26.4,0.82784,0.00057,3.72127]
[1777351845787,30.91,76920.34,26.4,0.82584,0.00057,3.74851]
[1777351846793,30.91,76916.69,26.4,0.82376,0.00057,3.7767]
[1777351847801,30.91,76917.62,26.4,0.8243,0.00057,3.76939]
[1777351848808,30.91,76916.74,26.4,0.8238,0.00057,3.7761]
[1777351853843,30.9,76916.54,26.4,0.82373,0.00057,3.77708]
[1777351857871,30.9,76918.35,26.4,0.8248,0.00057,3.76262]
[1777351865926,30.88,76918.68,26.4,0.82511,0.00057,3.75844]
[1777351870717,30.87,76918.91,26.4,0.82532,0.00057,3.75559]
[1777351870962,30.87,76921.14,26.4,0.82661,0.00057,3.73802]
[1777351871969,30.87,76923.52,26.4,0.82798,0.00057,3.7193]
[1777351877004,30.85,76923.22,26.4,0.82789,0.00057,3.72051]
[1777351882040,30.84,76922.88,26.4,0.82778,0.00057,3.72205]
[1777351887075,30.83,76922.87,26.4,0.82785,0.00057,3.72101]
[1777351892109,30.82,76923.56,26.4,0.82896,0.00057,3.69591]
[1777351899159,30.81,76923.43,26.4,0.82899,0.00057,3.69553]
[1777351903423,30.81,76923.3,26.4,0.82895,0.00057,3.69595]
[1777351903524,30.8,76923.3,26.4,0.82897,0.00057,3.69576]
[1777351905201,30.8,76922.15,26.4,0.82834,0.00057,3.70432]
[1777351909228,30.79,76921.18,26.4,0.82785,0.00057,3.71105]
[1777351912250,30.79,76920.32,26.4,0.82741,0.00057,3.7171]
[1777351922320,30.77,76920.64,26.4,0.82775,0.00057,3.71243]
[1777351925341,30.76,76921.44,26.4,0.82825,0.00057,3.70556]
[1777351933397,30.76,76921.44,26.4,0.82825,0.00057,3.70556]
[1777351935413,30.74,76920.79,26.4,0.82803,0.00057,3.70861]
[1777351945486,30.72,76921.19,26.4,0.8284,0.00057,3.70346]
[1777351946493,30.72,76921.78,26.4,0.82875,0.00057,3.69866]
[1777351948639,30.72,76920.4,26.4,0.82799,0.00057,3.70905]
[1777351949514,30.72,76919.46,26.4,0.82747,0.00057,3.71618]
[1777351952534,30.71,76920.96,26.4,0.82901,0.00057,3.68517]
[1777351953915,30.71,76920.96,26.4,0.82901,0.00057,3.68517]
[1777351954017,30.71,76920.96,26.4,0.82904,0.00057,3.68481]
[1777351954548,30.71,76923.07,26.4,0.83024,0.00057,3.66832]
[1777351955556,30.7,76926.51,26.4,0.8322,0.00056,3.64126]
[1777351956563,30.7,76927.49,26.4,0.83276,0.00056,3.63347]
[1777351957570,30.7,76930.61,26.4,0.83451,0.00056,3.60894]
[1777351958577,30.7,76931.39,26.4,0.83495,0.00056,3.60274]
[1777351959584,30.7,76932.33,26.4,0.83548,0.00056,3.5953]
[1777351960590,30.7,76931.35,26.4,0.83494,0.00056,3.60289]
[1777351961598,30.7,76932.16,26.4,0.8354,0.00056,3.59648]
[1777351962605,30.7,76930.11,26.4,0.83426,0.00056,3.61245]
[1777351966633,30.7,76931.35,26.4,0.83498,0.00056,3.6024]
[1777351967639,30.69,76933.15,26.4,0.83599,0.00056,3.58821]
[1777351977710,30.69,76933.08,26.4,0.836,0.00056,3.58805]
[1777351979724,30.68,76932.18,26.4,0.83554,0.00056,3.59452]
[1777351983752,30.67,76930.49,26.4,0.8347,0.00056,3.60626]
[1777351988787,30.66,76930.67,26.4,0.83491,0.00056,3.60329]
[1777351989794,30.65,76929.23,26.4,0.83413,0.00056,3.61427]
[1777351992943,30.62,76928.8,26.4,0.83414,0.00056,3.61406]
[1777351993044,30.59,76928.77,26.4,0.83435,0.00056,3.61109]
[1777351993823,30.56,76927.75,26.4,0.83401,0.00056,3.61596]
[1777351994831,30.56,76926.74,26.4,0.83346,0.00056,3.62359]
[1777351995838,30.56,76927.52,26.4,0.83392,0.00056,3.61712]
[1777352000873,30.54,76927.9,26.4,0.83425,0.00056,3.61253]
[1777352005908,30.53,76927.48,26.4,0.83413,0.00056,3.61426]
[1777352006915,30.53,76925.14,26.4,0.83283,0.00057,3.63236]
[1777352010011,30.52,76924.96,26.4,0.83277,0.00057,3.63311]
[1777352010032,30.52,76924.96,26.4,0.8328,0.00057,3.63277]
[1777352011013,30.52,76924.96,26.4,0.8328,0.00057,3.63277]
[1777352011114,30.51,76924.96,26.4,0.83347,0.00057,3.6137]
[1777352012956,30.51,76924.24,26.4,0.83311,0.00057,3.61871]
[1777352017992,30.49,76922.83,26.4,0.83242,0.00057,3.62822]
[1777352021014,30.48,76918.87,26.4,0.83023,0.00057,3.65841]
[1777352022021,30.48,76917.48,26.4,0.82946,0.00057,3.66899]
[1777352026049,30.47,76918.13,26.4,0.82994,0.00057,3.66237]
[1777352031083,30.45,76917.86,26.4,0.82992,0.00057,3.66267]
[1777352037125,30.43,76917.69,26.4,0.82998,0.00057,3.66182]
[1777352047196,30.4,76917.68,26.4,0.83024,0.00057,3.65831]
[1777352057266,30.36,76917.68,26.4,0.83049,0.00057,3.65479]
[1777352062300,30.35,76919.46,26.4,0.83164,0.00057,3.63898]
[1777352068342,30.33,76919.85,26.4,0.832,0.00057,3.63394]
[1777352073378,30.32,76919.81,26.4,0.83274,0.00057,3.61388]
[1777352084455,30.29,76919.49,26.4,0.83279,0.00057,3.61311]
[1777352086469,30.28,76918.86,26.4,0.83248,0.00057,3.61751]
[1777352089490,30.27,76919.48,26.4,0.8329,0.00057,3.6117]
[1777352096539,30.25,76917.33,26.4,0.83181,0.00058,3.62672]
[1777352101574,30.24,76917.6,26.4,0.83207,0.00058,3.62303]
[1777352110568,30.23,76917.81,26.4,0.83226,0.00058,3.62045]
[1777352119700,30.19,76917.71,26.4,0.83253,0.00058,3.61677]
[1777352124734,30.18,76915.51,26.4,0.83136,0.00058,3.63281]
[1777352130776,30.16,76917.71,26.4,0.83276,0.00058,3.61344]
[1777352135812,30.15,76918.39,26.4,0.83391,0.00057,3.58776]
[1777352140847,30.14,76918.43,26.4,0.83402,0.00057,3.58614]
[1777352145884,30.13,76918.47,26.4,0.83414,0.00057,3.58454]
[1777352151926,30.11,76918.43,26.4,0.83424,0.00057,3.58308]
[1777352154946,30.1,76916.72,26.4,0.83331,0.00058,3.59598]
[1777352157971,30.1,76918.89,26.4,0.83462,0.00057,3.57785]
[1777352165020,30.08,76918.82,26.4,0.8347,0.00057,3.57671]
[1777352171061,30.07,76918.99,26.4,0.8349,0.00057,3.57389]
[1777352172069,30.07,76918.3,26.4,0.83452,0.00057,3.57917]
[1777352173076,30.06,76916.08,26.4,0.83326,0.00058,3.59667]
[1777352174083,30.06,76915.24,26.4,0.83279,0.00058,3.60312]
[1777352175090,30.06,76914.36,26.4,0.8323,0.00058,3.60988]
[1777352177104,30.05,76911.33,26.4,0.83058,0.00058,3.63354]
[1777352178111,30.05,76910.01,26.4,0.82983,0.00059,3.64377]
[1777352183146,30.05,76909.72,26.4,0.8297,0.00059,3.64563]
[1777352188181,30.04,76909.57,26.4,0.82964,0.00059,3.64637]
[1777352193216,30.04,76909.48,26.4,0.83027,0.00059,3.62778]
[1777352195229,30.04,76908.76,26.4,0.82986,0.00059,3.6334]
[1777352199258,30.03,76909.57,26.4,0.83036,0.00059,3.62663]
[1777352204292,30.02,76909.07,26.4,0.83014,0.00059,3.62961]
[1777352210335,30.02,76908.72,26.4,0.82997,0.00059,3.63197]
[1777352215370,30.02,76909.02,26.4,0.83017,0.00059,3.62921]
[1777352219398,30.02,76909.69,26.4,0.83058,0.00059,3.62358]
[1777352222418,30.01,76908.62,26.4,0.82997,0.00059,3.63195]
[1777352224433,30.01,76913.11,26.4,0.8326,0.00058,3.59588]
[1777352225439,30.01,76916.55,26.4,0.8346,0.00058,3.56831]
[1777352231483,30.01,76916.85,26.4,0.83477,0.00058,3.56596]
[1777352233497,30.01,76914.47,26.4,0.83339,0.00058,3.58504]
[1777352238531,30.01,76914.75,26.4,0.83356,0.00058,3.58272]
[1777352240546,30.01,76913.54,26.4,0.83286,0.00058,3.59239]
[1777352245580,30.01,76914.3,26.4,0.83334,0.00058,3.58573]
[1777352251623,30.01,76913.6,26.4,0.8336,0.00058,3.57229]
[1777352252630,30.01,76912.78,26.4,0.83312,0.00058,3.57884]
[1777352253637,30.01,76912.07,26.4,0.83271,0.00058,3.58451]
[1777352258672,30.0,76911.98,26.4,0.83266,0.00058,3.58513]
[1777352263707,30.0,76909.69,26.4,0.83133,0.00059,3.60335]
[1777352264714,30.0,76906.75,26.4,0.82961,0.00059,3.62683]
[1777352269005,30.0,76906.61,26.4,0.82953,0.00059,3.62788]
[1777352269749,30.0,76900.83,26.4,0.82612,0.0006,3.67379]
[1777352270382,30.0,76900.83,26.4,0.82612,0.0006,3.67379]
[1777352270756,30.0,76896.7,26.4,0.82365,0.0006,3.70663]
[1777352271708,30.0,76896.7,26.4,0.82365,0.0006,3.70663]
[1777352272065,30.0,76890.29,26.4,0.81976,0.00061,3.75753]
[1777352272782,30.0,76890.29,26.4,0.81976,0.00061,3.75753]
[1777352273277,30.0,76890.29,26.4,0.81976,0.00061,3.75753]
[1777352273378,29.99,76884.2,26.4,0.81605,0.00062,3.80541]
[1777352273777,29.99,76883.29,26.4,0.81549,0.00062,3.81263]
[1777352279819,29.97,76883.88,26.4,0.81599,0.00062,3.80621]
[1777352281833,29.97,76882.92,26.4,0.8154,0.00062,3.8137]
[1777352286868,29.97,76883.21,26.4,0.81561,0.00062,3.81102]
[1777352289889,29.97,76882.25,26.4,0.81503,0.00062,3.81841]
[1777352291903,29.97,76882.94,26.4,0.81548,0.00062,3.81276]
[1777352296938,29.96,76882.71,26.4,0.81536,0.00062,3.81418]
[1777352297945,29.96,76881.79,26.4,0.8148,0.00062,3.8214]
[1777352298952,29.96,76882.54,26.4,0.81527,0.00062,3.81536]
[1777352302979,29.96,76881.58,26.4,0.8147,0.00062,3.82261]
[1777352308015,29.95,76880.68,26.4,0.81418,0.00062,3.82927]
[1777352313050,29.95,76881.34,26.4,0.81529,0.00062,3.80463]
[1777352318084,29.94,76880.88,26.4,0.81504,0.00062,3.80776]
[1777352323120,29.94,76880.19,26.4,0.81464,0.00063,3.81279]
[1777352328291,29.93,76880.0,26.4,0.81455,0.00063,3.81391]
[1777352328372,29.93,76880.0,26.4,0.81455,0.00063,3.81391]
[1777352328388,29.93,76879.98,26.4,0.81455,0.00063,3.81397]
[1777352329162,29.93,76879.28,26.4,0.81412,0.00063,3.81943]
[1777352332183,29.93,76880.19,26.4,0.81471,0.00063,3.81189]
[1777352337218,29.92,76880.5,26.4,0.81494,0.00063,3.80895]
[1777352337572,29.92,76880.5,26.4,0.81494,0.00063,3.80895]
[1777352337656,29.92,76880.5,26.4,0.81494,0.00063,3.80895]
[1777352338225,29.92,76880.91,26.4,0.81521,0.00062,3.8056]
[1777352339232,29.92,76881.85,26.4,0.8158,0.00062,3.79804]
[1777352339628,29.92,76881.85,26.4,0.8158,0.00062,3.79804]
[1777352340419,29.92,76881.85,26.4,0.8158,0.00062,3.79804]
[1777352340389,29.92,76886.3,26.4,0.81859,0.00062,3.7623]
[1777352342253,29.91,76884.19,26.4,0.81732,0.00062,3.7786]
[1777352347288,29.9,76883.74,26.4,0.81715,0.00062,3.78079]
[1777352349302,29.89,76885.1,26.4,0.81804,0.00062,3.76938]
[1777352350625,29.89,76885.27,26.4,0.81816,0.00062,3.76776]
[1777352351316,29.89,76887.11,26.4,0.81932,0.00062,3.75281]
[1777352352323,29.89,76888.29,26.4,0.82007,0.00062,3.74314]
[1777352353329,29.89,76889.59,26.4,0.82088,0.00061,3.73252]
[1777352354337,29.88,76890.5,26.4,0.82146,0.00061,3.72502]
[1777352356351,29.88,76889.39,26.4,0.82081,0.00061,3.73347]
[1777352360378,29.87,76890.11,26.4,0.82132,0.00061,3.72682]
[1777352366420,29.86,76890.18,26.4,0.82146,0.00061,3.72495]
[1777352370449,29.85,76888.68,26.4,0.82061,0.00061,3.73609]
[1777352371042,29.85,76888.68,26.4,0.82061,0.00061,3.73609]
[1777352371456,29.85,76888.07,26.4,0.82091,0.00062,3.72176]
[1777352376491,29.84,76887.94,26.4,0.82091,0.00062,3.72172]
[1777352381526,29.83,76887.64,26.4,0.82081,0.00062,3.72304]
[1777352386561,29.82,76887.78,26.4,0.82098,0.00062,3.72082]
[1777352391596,29.81,76888.19,26.4,0.82131,0.00062,3.71647]
[1777352396646,29.8,76888.17,26.4,0.82137,0.00062,3.71579]
[1777352397638,29.79,76889.89,26.4,0.82246,0.00061,3.70158]
[1777352398646,29.79,76890.78,26.4,0.82302,0.00061,3.69424]
[1777352400326,29.79,76890.78,26.4,0.82302,0.00061,3.69424]
[1777352401027,29.79,76894.34,26.4,0.82522,0.00061,3.66526]
[1777352401669,29.79,76897.24,26.4,0.82698,0.0006,3.64179]
[1777352402821,29.78,76905.47,26.4,0.83193,0.00059,3.57513]
[1777352404235,29.78,76905.47,26.4,0.83193,0.00059,3.57513]
[1777352404322,29.78,76909.71,26.4,0.83447,0.00059,3.54043]
[1777352404926,29.78,76917.92,26.4,0.83924,0.00058,3.47412]
[1777352405696,29.78,76920.55,26.4,0.84076,0.00057,3.45273]
[1777352406704,29.78,76924.63,26.4,0.84309,0.00057,3.41964]
[1777352407711,29.78,76927.64,26.4,0.84479,0.00056,3.39525]
[1777352408718,29.78,76928.5,26.4,0.84528,0.00056,3.38827]
[1777352409725,29.78,76929.43,26.4,0.8458,0.00056,3.38073]
[1777352412486,29.78,76931.91,26.4,0.84719,0.00056,3.36067]
[1777352413114,29.78,76931.91,26.4,0.84719,0.00056,3.36067]
[1777352413436,29.78,76931.26,26.4,0.84683,0.00056,3.36593]
[1777352414525,29.78,76925.95,26.4,0.84385,0.00056,3.40878]
[1777352415157,29.78,76925.95,26.4,0.84385,0.00056,3.40878]
[1777352415258,29.78,76924.77,26.4,0.84318,0.00057,3.41832]
[1777352415767,29.78,76926.22,26.4,0.84401,0.00056,3.40654]
[1777352416775,29.78,76928.97,26.4,0.84556,0.00056,3.38426]
[1777352421811,29.77,76928.55,26.4,0.84533,0.00056,3.38757]
[1777352423826,29.77,76929.3,26.4,0.84575,0.00056,3.38147]
[1777352424833,29.77,76927.66,26.4,0.84483,0.00056,3.3947]
[1777352425840,29.77,76928.56,26.4,0.84534,0.00056,3.3874]
[1777352426847,29.77,76929.57,26.4,0.84591,0.00056,3.37922]
[1777352427853,29.77,76930.96,26.4,0.84669,0.00056,3.36798]
[1777352428861,29.77,76931.81,26.4,0.84716,0.00056,3.36112]
[1777352433896,29.77,76932.91,26.4,0.84843,0.00056,3.33323]
[1777352434903,29.77,76931.08,26.4,0.84743,0.00056,3.34777]
[1777352435910,29.77,76932.03,26.4,0.84798,0.00056,3.33983]
[1777352437451,29.77,76930.9,26.4,0.84739,0.00056,3.34843]
[1777352437924,29.77,76931.86,26.4,0.84792,0.00056,3.34067]
[1777352440945,29.76,76930.5,26.4,0.84722,0.00056,3.35089]
[1777352441952,29.76,76929.28,26.4,0.84655,0.00056,3.36049]
[1777352442959,29.76,76927.52,26.4,0.84556,0.00056,3.37473]
[1777352443966,29.76,76929.84,26.4,0.84687,0.00056,3.35596]
[1777352449001,29.76,76930.24,26.4,0.84708,0.00056,3.35281]
[1777352451015,29.76,76931.85,26.4,0.84798,0.00056,3.33984]
[1777352456050,29.76,76930.81,26.4,0.84739,0.00056,3.34843]
[1777352461085,29.76,76932.55,26.4,0.84835,0.00056,3.33451]
[1777352462092,29.76,76933.84,26.4,0.84906,0.00055,3.32412]
[1777352463099,29.76,76934.71,26.4,0.84954,0.00055,3.31714]
[1777352465387,29.76,76934.9,26.4,0.84964,0.00055,3.31566]
[1777352465983,29.76,76935.39,26.4,0.84994,0.00055,3.31125]
[1777352466121,29.76,76936.44,26.4,0.85052,0.00055,3.30277]
[1777352467128,29.76,76934.21,26.4,0.8493,0.00055,3.32057]
[1777352468135,29.75,76934.91,26.4,0.8497,0.00055,3.3147]
[1777352473170,29.74,76934.69,26.4,0.84966,0.00055,3.31536]
[1777352476191,29.74,76933.89,26.4,0.84922,0.00055,3.32175]
[1777352477198,29.75,76934.86,26.4,0.84975,0.00055,3.31399]
[1777352478205,29.75,76933.92,26.4,0.84923,0.00055,3.32165]
[1777352480219,29.75,76934.64,26.4,0.84962,0.00055,3.31597]
[1777352481429,29.75,76931.27,26.4,0.84774,0.00056,3.34335]
[1777352482233,29.75,76929.41,26.4,0.8467,0.00056,3.35839]
[1777352483240,29.75,76930.65,26.4,0.84739,0.00056,3.34839]
[1777352485254,29.75,76929.19,26.4,0.84657,0.00056,3.36024]
[1777352487268,29.75,76928.49,26.4,0.84617,0.00056,3.36596]
[1777352488034,29.75,76928.49,26.4,0.84617,0.00056,3.36596]
[1777352488275,29.75,76927.52,26.4,0.84563,0.00056,3.37381]
[1777352489282,29.75,76926.32,26.4,0.84495,0.00056,3.38351]
[1777352490289,29.75,76925.64,26.4,0.84457,0.00057,3.38899]
[1777352493310,29.75,76927.04,26.4,0.84603,0.00056,3.35849]
[1777352494317,29.75,76926.24,26.4,0.84558,0.00056,3.36497]
[1777352495324,29.75,76925.29,26.4,0.84504,0.00057,3.37266]
[1777352498345,29.75,76925.91,26.4,0.8454,0.00056,3.36762]
[1777352499352,29.75,76926.51,26.4,0.84573,0.00056,3.36277]
[1777352502572,29.75,76926.37,26.4,0.84565,0.00056,3.36391]
[1777352503380,29.75,76925.99,26.4,0.84544,0.00056,3.367]
[1777352504387,29.75,76928.75,26.4,0.84699,0.00056,3.34468]
[1777352505394,29.75,76929.88,26.4,0.84762,0.00056,3.33557]
[1777352509422,29.75,76930.87,26.4,0.84816,0.00056,3.32775]
[1777352514457,29.75,76931.9,26.4,0.84876,0.00056,3.31912]
[1777352515464,29.75,76930.9,26.4,0.84822,0.00056,3.32698]
[1777352516471,29.74,76931.9,26.4,0.84879,0.00056,3.31865]
[1777352521506,29.74,76931.38,26.4,0.84854,0.00056,3.32232]
[1777352523520,29.74,76930.59,26.4,0.84809,0.00056,3.32883]
[1777352528554,29.74,76931.83,26.4,0.84876,0.00056,3.31907]
[1777352529562,29.74,76930.54,26.4,0.84804,0.00056,3.32956]
[1777352530569,29.74,76931.9,26.4,0.84879,0.00056,3.31862]
[1777352535604,29.74,76932.38,26.4,0.8491,0.00056,3.31419]
[1777352540639,29.73,76933.22,26.4,0.84964,0.00055,3.30629]
[1777352545674,29.72,76933.83,26.4,0.85005,0.00055,3.3003]
[1777352548695,29.72,76935.67,26.4,0.85111,0.00055,3.28481]
[1777352549702,29.71,76936.48,26.4,0.85157,0.00055,3.27807]
[1777352551716,29.71,76937.93,26.4,0.85307,0.00055,3.2468]
[1777352555744,29.71,76936.85,26.4,0.85251,0.00055,3.25493]
[1777352556751,29.71,76934.77,26.4,0.85138,0.00055,3.2716]
[1777352557758,29.7,76933.24,26.4,0.85054,0.00055,3.28381]
[1777352558765,29.7,76930.85,26.4,0.8492,0.00056,3.30326]
[1777352561786,29.71,76933.16,26.4,0.85047,0.00055,3.28483]
[1777352568835,29.71,76933.01,26.4,0.85036,0.00055,3.28648]
[1777352573869,29.71,76934.59,26.4,0.85122,0.00055,3.27392]
[1777352575884,29.71,76935.43,26.4,0.85171,0.00055,3.26678]
[1777352579913,29.7,76936.13,26.4,0.85214,0.00055,3.26046]
[1777352584948,29.7,76935.6,26.4,0.8519,0.00055,3.26396]
[1777352590306,29.69,76936.09,26.4,0.85221,0.00055,3.25936]
[1777352591276,29.69,76941.09,26.4,0.85497,0.00054,3.21863]
[1777352591997,29.69,76947.25,26.4,0.8583,0.00054,3.16879]
[1777352593004,29.69,76949.43,26.4,0.85948,0.00053,3.1509]
[1777352594010,29.68,76948.58,26.4,0.85905,0.00053,3.15746]
[1777352599046,29.67,76948.97,26.4,0.85935,0.00053,3.15281]
[1777352601061,29.67,76949.66,26.4,0.85976,0.00053,3.14666]
[1777352603075,29.66,76950.53,26.4,0.86026,0.00053,3.13908]
[1777352605089,29.66,76949.75,26.4,0.85988,0.00053,3.14482]
[1777352606095,29.66,76950.62,26.4,0.86036,0.00053,3.13752]
[1777352609117,29.65,76951.37,26.4,0.86081,0.00053,3.13066]
[1777352610124,29.65,76952.03,26.4,0.86118,0.00053,3.12508]
[1777352611130,29.64,76954.28,26.4,0.86306,0.00053,3.0875]
[1777352614153,29.64,76953.28,26.4,0.86257,0.00053,3.09492]
[1777352615159,29.64,76952.24,26.4,0.86204,0.00053,3.10308]
[1777352618201,29.63,76952.53,26.4,0.86222,0.00053,3.1003]
[1777352618265,29.63,76953.16,26.4,0.86257,0.00053,3.095]
[1777352619187,29.63,76944.37,26.4,0.8579,0.00054,3.16574]
[1777352620194,29.63,76936.5,26.4,0.85361,0.00055,3.22942]
[1777352621201,29.63,76938.89,26.4,0.85493,0.00055,3.20995]
[1777352622208,29.63,76939.83,26.4,0.85545,0.00055,3.20226]
[1777352625229,29.63,76939.18,26.4,0.85511,0.00055,3.2073]
[1777352630264,29.62,76939.38,26.4,0.85525,0.00055,3.20529]
[1777352635299,29.62,76939.08,26.4,0.85511,0.00055,3.20735]
[1777352641341,29.62,76938.99,26.4,0.85509,0.00055,3.20762]
[1777352642229,29.62,76938.99,26.4,0.85509,0.00055,3.20762]
[1777352642348,29.62,76942.09,26.4,0.85678,0.00054,3.18244]
[1777352643355,29.62,76942.93,26.4,0.85724,0.00054,3.17557]
[1777352645370,29.61,76941.88,26.4,0.85668,0.00054,3.18399]
[1777352646377,29.61,76942.96,26.4,0.85727,0.00054,3.17521]
[1777352647383,29.61,76942.2,26.4,0.85686,0.00054,3.18131]
[1777352648390,29.61,76943.14,26.4,0.85737,0.00054,3.17367]
[1777352653425,29.61,76943.47,26.4,0.85756,0.00054,3.17082]
[1777352655440,29.61,76948.14,26.4,0.86007,0.00053,3.133]
[1777352656447,29.61,76951.58,26.4,0.86192,0.00053,3.10491]
[1777352659469,29.6,76952.54,26.4,0.86247,0.00053,3.09645]
[1777352661483,29.6,76954.22,26.4,0.8634,0.00053,3.08225]
[1777352662489,29.6,76955.65,26.4,0.86416,0.00052,3.07052]
[1777352665511,29.59,76956.35,26.4,0.86456,0.00052,3.06434]
[1777352670547,29.59,76956.3,26.4,0.86455,0.00052,3.06444]
[1777352672561,29.59,76956.29,26.4,0.86521,0.00052,3.04554]
[1777352673569,29.59,76957.14,26.4,0.86567,0.00052,3.03854]
[1777352674575,29.59,76958.11,26.4,0.86618,0.00052,3.03059]
[1777352679611,29.58,76958.21,26.4,0.86628,0.00052,3.0291]
[1777352681624,29.58,76957.44,26.4,0.86589,0.00052,3.03502]
[1777352682632,29.58,76956.66,26.4,0.8655,0.00052,3.04115]
[1777352686660,29.58,76957.88,26.4,0.86617,0.00052,3.03071]
[1777352690918,29.57,76958.23,26.4,0.86639,0.00052,3.02733]
[1777352691696,29.57,76960.34,26.4,0.86749,0.00052,3.01022]
[1777352692703,29.57,76963.15,26.4,0.86894,0.00051,2.98753]
[1777352693710,29.57,76962.34,26.4,0.86853,0.00051,2.99395]
[1777352695724,29.57,76963.01,26.4,0.86889,0.00051,2.98839]
[1777352700760,29.56,76962.65,26.4,0.86873,0.00051,2.99085]
[1777352709824,29.56,76962.76,26.4,0.86884,0.00051,2.98916]
[1777352711837,29.56,76963.97,26.4,0.86947,0.00051,2.97927]
[1777352713851,29.56,76964.82,26.4,0.86991,0.00051,2.97231]
[1777352717879,29.55,76963.62,26.4,0.86936,0.00051,2.98095]
[1777352720371,29.54,76969.81,26.4,0.87253,0.0005,2.93081]
[1777352720899,29.54,76972.4,26.4,0.87383,0.0005,2.9101]
[1777352722511,29.54,76973.05,26.4,0.87415,0.0005,2.90494]
[1777352722914,29.54,76977.15,26.4,0.87618,0.00049,2.87229]
[1777352724546,29.54,76977.15,26.4,0.87618,0.00049,2.87229]
[1777352724557,29.54,76978.63,26.4,0.87692,0.00049,2.86031]
[1777352728958,29.54,76978.52,26.4,0.87686,0.00049,2.86123]
[1777352729389,29.54,76978.52,26.4,0.87686,0.00049,2.86123]
[1777352729490,29.54,76978.04,26.4,0.87663,0.00049,2.86505]
[1777352729964,29.54,76970.61,26.4,0.87293,0.0005,2.92445]
[1777352731641,29.54,76970.61,26.4,0.87293,0.0005,2.92445]
[1777352731743,29.54,76967.2,26.4,0.87189,0.00051,2.93254]
[1777352732984,29.54,76968.29,26.4,0.87244,0.0005,2.9238]
[1777352733992,29.54,76968.96,26.4,0.87278,0.0005,2.91845]
[1777352734999,29.54,76968.01,26.4,0.8723,0.00051,2.92608]
[1777352739026,29.54,76968.74,26.4,0.87266,0.0005,2.92031]
[1777352743055,29.55,76967.2,26.4,0.87188,0.00051,2.93274]
[1777352744832,29.55,76967.2,26.4,0.87188,0.00051,2.93274]
[1777352745070,29.55,76965.59,26.4,0.87106,0.00051,2.94566]
[1777352746076,29.55,76964.49,26.4,0.8705,0.00051,2.95448]
[1777352747084,29.55,76963.88,26.4,0.87019,0.00051,2.95935]
[1777352748092,29.54,76962.88,26.4,0.86968,0.00051,2.96735]
[1777352750107,29.54,76963.86,26.4,0.87019,0.00051,2.95941]
[1777352755142,29.54,76963.83,26.4,0.87018,0.00051,2.95953]
[1777352761040,29.54,76963.83,26.4,0.87019,0.00051,2.95943]
[1777352762191,29.54,76963.07,26.4,0.8698,0.00051,2.96546]
[1777352763198,29.54,76959.93,26.4,0.86819,0.00052,2.99066]
[1777352764513,29.54,76959.93,26.4,0.86819,0.00052,2.99066]
[1777352764601,29.54,76959.93,26.4,0.86819,0.00052,2.99066]
[1777352764610,29.54,76958.52,26.4,0.86747,0.00052,3.00186]
[1777352768849,29.54,76955.58,26.4,0.86596,0.00052,3.02519]
[1777352769857,29.54,76951.2,26.4,0.86365,0.00053,3.06067]
[1777352770247,29.54,76948.92,26.4,0.86244,0.00053,3.07909]
[1777352771254,29.54,76950.76,26.4,0.86341,0.00053,3.06433]
[1777352772261,29.54,76952.63,26.4,0.86439,0.00053,3.04935]
[1777352775282,29.54,76955.32,26.4,0.86577,0.00052,3.02809]
[1777352778046,29.55,76955.44,26.4,0.86581,0.00052,3.02746]
[1777352778834,29.55,76961.63,26.4,0.869,0.00051,2.97807]
[1777352779447,29.55,76961.63,26.4,0.869,0.00051,2.97807]
[1777352779498,29.55,76966.29,26.4,0.87138,0.00051,2.94068]
[1777352780426,29.55,76957.04,26.4,0.8666,0.00052,3.01528]
[1777352781323,29.55,76954.39,26.4,0.86521,0.00052,3.03682]
[1777352782331,29.56,76958.19,26.4,0.86718,0.00052,3.00637]
[1777352784344,29.56,76959.01,26.4,0.86758,0.00052,3.00016]
[1777352789380,29.57,76957.2,26.4,0.86657,0.00052,3.01575]
[1777352790386,29.57,76956.21,26.4,0.86605,0.00052,3.0239]
[1777352791394,29.57,76955.96,26.4,0.86659,0.00052,3.00676]
[1777352794415,29.57,76955.13,26.4,0.86612,0.00052,3.01398]
[1777352796429,29.58,76953.23,26.4,0.8651,0.00053,3.02963]
[1777352797436,29.58,76951.29,26.4,0.86407,0.00053,3.04542]
[1777352799450,29.58,76951.93,26.4,0.86439,0.00053,3.04052]
[1777352803478,29.58,76953.38,26.4,0.86512,0.00053,3.02939]
[1777352809519,29.59,76953.26,26.4,0.865,0.00053,3.03124]
[1777352812540,29.6,76953.92,26.4,0.86532,0.00052,3.02637]
[1777352814555,29.6,76955.68,26.4,0.86622,0.00052,3.01251]
[1777352815331,29.6,76955.68,26.4,0.86622,0.00052,3.01251]
[1777352815357,29.6,76955.68,26.4,0.86622,0.00052,3.01251]
[1777352815409,29.6,76955.68,26.4,0.86622,0.00052,3.01251]
[1777352815677,29.6,76979.07,26.4,0.87804,0.00049,2.82579]
[1777352816616,29.6,76979.07,26.4,0.87804,0.00049,2.82579]
[1777352816724,29.6,77007.85,26.4,0.89157,0.00045,2.60009]
[1777352817592,29.6,77028.93,26.4,0.90076,0.00042,2.43897]
[1777352818599,29.6,77021.64,26.4,0.89764,0.00043,2.49432]
[1777352819605,29.6,77019.91,26.4,0.89685,0.00043,2.50832]
[1777352820613,29.61,77018.84,26.4,0.89635,0.00044,2.51704]
[1777352823890,29.62,77020.38,26.4,0.8969,0.00043,2.50737]
[1777352824641,29.62,77021.47,26.4,0.89738,0.00043,2.49906]
[1777352825648,29.63,77025.74,26.4,0.89918,0.00043,2.46716]
[1777352826655,29.63,77027.45,26.4,0.89987,0.00042,2.45477]
[1777352827661,29.64,77028.66,26.4,0.90034,0.00042,2.4465]
[1777352828669,29.64,77027.76,26.4,0.89994,0.00042,2.45359]
[1777352829676,29.64,77030.13,26.4,0.90093,0.00042,2.43599]
[1777352831689,29.65,77023.01,26.4,0.89786,0.00043,2.49048]
[1777352832697,29.65,77021.69,26.4,0.89728,0.00043,2.50074]
[1777352834711,29.65,77032.19,26.4,0.90172,0.00042,2.42174]
[1777352835718,29.65,77038.05,26.4,0.90413,0.00041,2.37819]
[1777352836725,29.66,77037.41,26.4,0.90385,0.00041,2.38336]
[1777352840753,29.67,77030.82,26.4,0.90102,0.00042,2.43431]
[1777352845789,29.68,77030.91,26.4,0.90097,0.00042,2.43517]
[1777352848810,29.69,77031.94,26.4,0.90135,0.00042,2.42835]
[1777352849817,29.69,77032.78,26.4,0.90169,0.00042,2.42236]
[1777352850824,29.69,77035.86,26.4,0.90295,0.00041,2.39961]
[1777352852837,29.7,77038.0,26.4,0.90443,0.00041,2.36584]
[1777352857873,29.71,77037.71,26.4,0.9042,0.00041,2.37003]
[1777352859887,29.72,77040.67,26.4,0.90537,0.00041,2.34885]
[1777352860894,29.72,77043.7,26.4,0.90657,0.0004,2.32687]
[1777352861902,29.72,77044.36,26.4,0.90681,0.0004,2.32247]
[1777352862908,29.73,77045.79,26.4,0.90736,0.0004,2.31241]
[1777352865929,29.74,77047.15,26.4,0.90782,0.0004,2.30389]
[1777352869961,29.75,77044.87,26.4,0.9068,0.0004,2.32269]
[1777352870964,29.76,77042.25,26.4,0.90572,0.00041,2.34251]
[1777352876001,29.77,77042.24,26.4,0.90559,0.00041,2.34477]
[1777352877181,29.78,77042.96,26.4,0.90586,0.0004,2.33988]
[1777352878014,29.78,77042.38,26.4,0.9056,0.00041,2.34461]
[1777352880904,29.78,77042.65,26.4,0.90569,0.00041,2.34305]
[1777352880999,29.79,77044.79,26.4,0.9065,0.0004,2.32816]
[1777352881037,29.79,77047.09,26.4,0.90742,0.0004,2.31124]
[1777352882043,29.79,77048.31,26.4,0.90788,0.0004,2.30277]
[1777352883050,29.8,77045.61,26.4,0.90678,0.0004,2.3231]
[1777352884057,29.8,77040.47,26.4,0.90467,0.00041,2.36153]
[1777352885064,29.8,77039.25,26.4,0.90415,0.00041,2.37099]
[1777352886071,29.81,77037.31,26.4,0.90333,0.00041,2.3858]
[1777352887078,29.81,77038.81,26.4,0.90393,0.00041,2.37502]
[1777352888085,29.81,77039.64,26.4,0.90425,0.00041,2.36924]
[1777352891107,29.82,77038.51,26.4,0.90372,0.00041,2.3788]
[1777352895135,29.83,77037.38,26.4,0.90317,0.00041,2.38871]
[1777352896142,29.83,77038.06,26.4,0.90343,0.00041,2.38401]
[1777352901177,29.84,77037.95,26.4,0.90333,0.00041,2.38593]
[1777352903191,29.85,77036.96,26.4,0.9029,0.00041,2.39365]
[1777352905205,29.85,77035.85,26.4,0.9024,0.00041,2.40262]
[1777352906212,29.85,77034.75,26.4,0.90192,0.00042,2.41116]
[1777352908226,29.86,77035.55,26.4,0.90222,0.00041,2.40585]
[1777352911248,29.87,77035.01,26.4,0.90259,0.00041,2.39219]
[1777352913261,29.87,77029.59,26.4,0.90028,0.00042,2.43334]
[1777352914268,29.87,77024.61,26.4,0.89815,0.00043,2.47104]
[1777352915933,29.88,77021.72,26.4,0.89688,0.00043,2.49329]
[1777352916244,29.88,77021.72,26.4,0.89688,0.00043,2.49329]
[1777352916980,29.88,77020.07,26.4,0.89616,0.00043,2.50595]
[1777352917055,29.88,77020.07,26.4,0.89616,0.00043,2.50595]
[1777352917198,29.88,77020.07,26.4,0.89616,0.00043,2.50595]
[1777352917291,29.88,77023.92,26.4,0.89782,0.00043,2.47685]
[1777352918580,29.88,77028.22,26.4,0.89964,0.00042,2.44472]
[1777352919305,29.88,77033.94,26.4,0.90203,0.00042,2.40222]
[1777352921319,29.89,77034.92,26.4,0.9024,0.00042,2.39559]
[1777352922326,29.89,77034.06,26.4,0.90202,0.00042,2.40234]
[1777352923333,29.89,77035.01,26.4,0.9024,0.00042,2.3956]
[1777352925346,29.9,77034.08,26.4,0.90197,0.00042,2.40321]
[1777352926354,29.9,77034.97,26.4,0.90233,0.00042,2.39692]
[1777352927361,29.9,77033.34,26.4,0.90163,0.00042,2.4094]
[1777352932396,29.91,77033.62,26.4,0.90166,0.00042,2.40892]
[1777352934410,29.92,77032.5,26.4,0.90115,0.00042,2.4179]
[1777352935417,29.92,77029.63,26.4,0.89993,0.00042,2.43966]
[1777352938438,29.93,77030.57,26.4,0.90028,0.00042,2.43344]
[1777352940452,29.93,77029.3,26.4,0.89971,0.00042,2.4435]
[1777352941459,29.93,77023.83,26.4,0.89736,0.00043,2.48486]
[1777352942466,29.93,77020.46,26.4,0.8959,0.00043,2.51051]
[1777352943473,29.93,77018.69,26.4,0.89511,0.00044,2.52407]
[1777352944479,29.94,77017.21,26.4,0.89446,0.00044,2.53544]
[1777352945487,29.94,77017.96,26.4,0.89478,0.00044,2.52987]
[1777352946797,29.94,77017.96,26.4,0.89478,0.00044,2.52987]
[1777352946898,29.94,77015.56,26.4,0.89371,0.00044,2.54834]
[1777352948509,29.94,77013.13,26.4,0.89263,0.00044,2.56694]
[1777352949514,29.94,77013.85,26.4,0.89295,0.00044,2.56153]
[1777352950177,29.94,77013.85,26.4,0.89295,0.00044,2.56153]
[1777352950587,29.94,77006.49,26.4,0.88964,0.00045,2.6179]
[1777352951203,29.94,77006.49,26.4,0.88964,0.00045,2.6179]
[1777352951534,29.94,77001.83,26.4,0.88751,0.00046,2.65375]
[1777352952541,29.94,76998.63,26.4,0.88604,0.00046,2.67841]
[1777352954019,29.94,76999.86,26.4,0.88662,0.00046,2.66875]
[1777352959590,29.94,76998.0,26.4,0.88578,0.00046,2.6828]
[1777352962610,29.93,76998.68,26.4,0.88611,0.00046,2.67728]
[1777352963617,29.93,76998.01,26.4,0.8858,0.00046,2.68239]
[1777352965632,29.93,76997.35,26.4,0.8855,0.00047,2.68732]
[1777352967646,29.93,76996.36,26.4,0.88505,0.00047,2.6948]
[1777352971674,29.93,76996.5,26.4,0.88582,0.00047,2.6741]
[1777352976709,29.92,76995.73,26.4,0.88549,0.00047,2.67964]
[1777352980936,29.92,76995.58,26.4,0.88543,0.00047,2.68063]
[1777352981744,29.92,76992.72,26.4,0.8841,0.00047,2.70255]
[1777352982751,29.92,76992.12,26.4,0.88383,0.00047,2.70712]
[1777352984765,29.92,76991.2,26.4,0.88341,0.00047,2.71403]
[1777352986778,29.92,76990.63,26.4,0.88315,0.00047,2.71821]
[1777352989800,29.91,76983.84,26.4,0.87993,0.00048,2.77077]
[1777352990807,29.91,76980.9,26.4,0.87851,0.00049,2.79365]
[1777352992821,29.91,76980.11,26.4,0.87815,0.00049,2.7994]
[1777352994662,29.91,76980.14,26.4,0.8782,0.00049,2.79868]
[1777352994835,29.9,76979.48,26.4,0.87789,0.00049,2.80362]
[1777352995842,29.9,76978.81,26.4,0.87758,0.00049,2.80863]
[1777352996849,29.9,76980.92,26.4,0.87862,0.00049,2.79181]
[1777352997856,29.9,76982.93,26.4,0.87961,0.00048,2.77583]
[1777352999402,29.9,76983.28,26.4,0.8798,0.00048,2.77288]
[1777353001888,29.89,76984.62,26.4,0.88048,0.00048,2.76178]
[1777353004909,29.89,76983.5,26.4,0.87998,0.00048,2.76997]
[1777353005916,29.89,76984.88,26.4,0.88065,0.00048,2.75897]
[1777353008937,29.88,76983.44,26.4,0.87999,0.00048,2.76968]
[1777353009944,29.88,76984.48,26.4,0.88051,0.00048,2.76134]
[1777353010951,29.88,76983.29,26.4,0.87994,0.00048,2.77047]
[1777353011958,29.88,76984.09,26.4,0.88034,0.00048,2.76401]
[1777353016993,29.87,76983.62,26.4,0.88017,0.00048,2.76675]
[1777353017862,29.87,76983.62,26.4,0.88017,0.00048,2.76675]
[1777353018000,29.87,76982.52,26.4,0.87965,0.00048,2.77517]
[1777353019006,29.87,76981.94,26.4,0.87938,0.00049,2.77952]
[1777353020014,29.86,76982.68,26.4,0.87976,0.00048,2.7735]
[1777353023035,29.86,76983.91,26.4,0.88039,0.00048,2.76327]
[1777353025049,29.86,76983.0,26.4,0.87997,0.00048,2.77003]
[1777353029077,29.85,76981.62,26.4,0.87935,0.00049,2.78006]
[1777353031091,29.85,76981.22,26.4,0.87987,0.00049,2.76341]
[1777353032099,29.85,76979.39,26.4,0.87899,0.00049,2.77759]
[1777353033106,29.84,76980.31,26.4,0.87945,0.00049,2.77016]
[1777353035120,29.84,76978.0,26.4,0.87835,0.00049,2.78791]
[1777353036127,29.84,76976.27,26.4,0.87751,0.00049,2.8013]
[1777353036390,29.84,76976.27,26.4,0.87751,0.00049,2.8013]
[1777353037137,29.84,76968.25,26.4,0.87353,0.0005,2.86437]
[1777353038144,29.83,76965.98,26.4,0.8724,0.00051,2.88203]
[1777353041165,29.83,76967.12,26.4,0.87305,0.00051,2.87196]
[1777353041209,29.83,76967.12,26.4,0.87305,0.00051,2.87196]
[1777353042172,29.82,76974.01,26.4,0.87652,0.0005,2.81716]
[1777353043178,29.82,76981.47,26.4,0.88019,0.00049,2.75822]
[1777353044186,29.82,76982.54,26.4,0.88072,0.00048,2.74966]
[1777353049221,29.81,76982.53,26.4,0.88077,0.00048,2.74891]
[1777353054256,29.81,76982.24,26.4,0.88068,0.00048,2.75037]
[1777353058284,29.8,76983.0,26.4,0.88108,0.00048,2.74377]
[1777353063320,29.8,76982.3,26.4,0.88079,0.00048,2.74846]
[1777353064327,29.79,76981.2,26.4,0.88027,0.00049,2.75693]
[1777353065334,29.79,76982.51,26.4,0.88092,0.00048,2.74648]
[1777353072382,29.78,76982.51,26.4,0.88098,0.00048,2.74539]
[1777353075404,29.78,76981.54,26.4,0.88054,0.00049,2.75254]
[1777353079432,29.78,76979.53,26.4,0.8796,0.00049,2.76768]
[1777353080439,29.77,76981.07,26.4,0.88037,0.00049,2.75539]
[1777353084466,29.77,76981.81,26.4,0.88077,0.00048,2.74891]
[1777353089502,29.77,76981.66,26.4,0.88069,0.00048,2.75014]
[1777353095543,29.76,76982.43,26.4,0.88181,0.00048,2.72377]
[1777353098565,29.76,76980.96,26.4,0.88112,0.00049,2.73491]
[1777353099572,29.76,76980.01,26.4,0.88067,0.00049,2.74223]
[1777353100578,29.76,76979.17,26.4,0.88027,0.00049,2.74868]
[1777353104606,29.75,76977.89,26.4,0.87969,0.00049,2.7581]
[1777353107627,29.75,76976.88,26.4,0.87922,0.00049,2.76552]
[1777353108992,29.75,76976.88,26.4,0.87922,0.00049,2.76552]
[1777353109070,29.74,76974.48,26.4,0.87807,0.00049,2.78405]
[1777353109924,29.74,76968.74,26.4,0.87521,0.0005,2.82943]
[1777353110649,29.74,76961.59,26.4,0.8716,0.00051,2.88593]
[1777353111656,29.74,76958.11,26.4,0.86983,0.00052,2.91332]
[1777353112887,29.74,76958.11,26.4,0.86983,0.00052,2.91332]
[1777353112924,29.74,76959.89,26.4,0.87075,0.00051,2.89904]
[1777353114230,29.74,76963.63,26.4,0.87267,0.00051,2.86919]
[1777353114677,29.74,76966.35,26.4,0.87405,0.00051,2.84759]
[1777353115684,29.74,76967.98,26.4,0.87487,0.0005,2.83467]
[1777353117080,29.73,76968.83,26.4,0.87534,0.0005,2.82738]
[1777353117697,29.73,76973.54,26.4,0.87768,0.0005,2.79013]
[1777353118705,29.73,76974.56,26.4,0.8782,0.00049,2.78186]
[1777353120723,29.73,76973.52,26.4,0.87771,0.0005,2.78965]
[1777353122733,29.73,76969.01,26.4,0.87549,0.0005,2.82489]
[1777353127768,29.72,76969.13,26.4,0.87564,0.0005,2.82262]
[1777353128774,29.71,76970.49,26.4,0.87633,0.0005,2.81159]
[1777353129782,29.71,76973.99,26.4,0.87809,0.00049,2.78366]
[1777353130789,29.71,76975.14,26.4,0.87867,0.00049,2.77437]
[1777353132803,29.71,76974.42,26.4,0.87834,0.00049,2.77966]
[1777353135824,29.7,76973.62,26.4,0.87798,0.0005,2.78537]
[1777353136831,29.7,76972.02,26.4,0.8772,0.0005,2.79781]
[1777353137838,29.7,76970.64,26.4,0.87653,0.0005,2.80852]
[1777353138556,29.7,76970.64,26.4,0.87653,0.0005,2.80852]
[1777353138845,29.7,76970.31,26.4,0.87638,0.0005,2.81091]
[1777353141866,29.69,76969.14,26.4,0.87584,0.0005,2.81945]
[1777353143880,29.69,76966.57,26.4,0.87457,0.00051,2.83934]
[1777353146902,29.69,76965.22,26.4,0.87387,0.00051,2.8504]
[1777353147909,29.69,76963.32,26.4,0.8729,0.00051,2.86562]
[1777353148915,29.69,76961.16,26.4,0.87179,0.00051,2.88291]
[1777353149923,29.69,76960.05,26.4,0.87119,0.00051,2.89212]
[1777353150930,29.7,76959.35,26.4,0.87081,0.00052,2.89804]
[1777353152944,29.7,76958.71,26.4,0.87115,0.00052,2.88417]
[1777353153951,29.7,76959.26,26.4,0.87141,0.00052,2.88012]
[1777353154958,29.71,76958.53,26.4,0.87101,0.00052,2.88627]
[1777353159994,29.71,76958.22,26.4,0.87084,0.00052,2.88889]
[1777353162008,29.71,76959.15,26.4,0.87132,0.00052,2.88152]
[1777353164024,29.71,76954.62,26.4,0.86897,0.00052,2.91774]
[1777353165031,29.71,76953.69,26.4,0.86848,0.00052,2.9252]
[1777353166038,29.71,76954.39,26.4,0.86885,0.00052,2.91955]
[1777353167045,29.71,76954.97,26.4,0.86915,0.00052,2.91489]
[1777353169059,29.71,76956.62,26.4,0.87001,0.00052,2.90169]
[1777353170066,29.71,76959.11,26.4,0.8713,0.00052,2.88182]
[1777353175101,29.71,76959.68,26.4,0.87159,0.00051,2.87742]
[1777353176108,29.71,76958.67,26.4,0.87106,0.00052,2.8855]
[1777353179129,29.71,76959.5,26.4,0.87149,0.00051,2.87894]
[1777353182150,29.71,76960.15,26.4,0.87182,0.00051,2.87385]
[1777353183157,29.71,76958.92,26.4,0.87118,0.00052,2.88369]
[1777353184163,29.71,76957.23,26.4,0.8703,0.00052,2.89719]
[1777353187185,29.71,76955.26,26.4,0.86928,0.00052,2.91293]
[1777353188191,29.71,76957.54,26.4,0.87047,0.00052,2.8947]
[1777353189198,29.71,76956.58,26.4,0.86997,0.00052,2.90237]
[1777353190206,29.71,76954.76,26.4,0.86902,0.00052,2.9169]
[1777353195243,29.71,76954.94,26.4,0.86912,0.00052,2.91533]
[1777353196250,29.71,76952.93,26.4,0.86807,0.00052,2.93138]
[1777353197257,29.71,76954.52,26.4,0.86891,0.00052,2.91862]
[1777353200280,29.71,76953.63,26.4,0.86845,0.00052,2.92564]
[1777353201287,29.71,76950.53,26.4,0.86682,0.00053,2.95041]
[1777353202294,29.71,76951.12,26.4,0.86712,0.00053,2.9459]
[1777353204308,29.71,76949.92,26.4,0.86646,0.00053,2.95597]
[1777353205315,29.72,76950.66,26.4,0.86683,0.00053,2.95025]
[1777353206383,29.72,76950.66,26.4,0.86683,0.00053,2.95025]
[1777353207329,29.72,76949.56,26.4,0.86622,0.00053,2.9595]
[1777353208754,29.72,76949.56,26.4,0.86622,0.00053,2.9595]
[1777353208855,29.72,76948.79,26.4,0.8658,0.00053,2.96587]
[1777353209343,29.72,76949.51,26.4,0.86619,0.00053,2.96001]
[1777353212363,29.72,76949.72,26.4,0.86703,0.00053,2.93835]
[1777353217100,29.72,76949.92,26.4,0.86715,0.00053,2.93656]
[1777353217177,29.72,76949.17,26.4,0.86676,0.00053,2.94243]
[1777353217399,29.72,76949.78,26.4,0.86708,0.00053,2.93755]
[1777353222434,29.71,76949.15,26.4,0.86677,0.00053,2.94229]
[1777353223441,29.71,76947.9,26.4,0.86611,0.00053,2.95223]
[1777353224448,29.71,76946.08,26.4,0.86515,0.00053,2.96675]
[1777353225454,29.71,76947.37,26.4,0.86584,0.00053,2.9563]
[1777353229483,29.71,76948.04,26.4,0.86622,0.00053,2.9506]
[1777353231309,29.71,76948.04,26.4,0.86622,0.00053,2.9506]
[1777353232757,29.71,76949.02,26.4,0.86676,0.00053,2.9425]
[1777353233511,29.71,76949.94,26.4,0.86725,0.00053,2.93507]
[1777353238546,29.7,76949.52,26.4,0.86705,0.00053,2.93813]
[1777353240560,29.7,76950.28,26.4,0.86746,0.00053,2.93192]
[1777353243581,29.7,76949.52,26.4,0.86707,0.00053,2.93783]
[1777353247679,29.7,76949.43,26.4,0.86703,0.00053,2.93837]
[1777353248616,29.7,76947.1,26.4,0.8658,0.00053,2.95692]
[1777353250630,29.7,76941.97,26.4,0.86306,0.00054,2.99793]
[1777353251636,29.69,76941.12,26.4,0.86264,0.00054,3.00426]
[1777353253650,29.68,76940.23,26.4,0.86222,0.00054,3.01039]
[1777353257679,29.67,76939.41,26.4,0.86192,0.00054,3.01493]
[1777353262714,29.65,76940.75,26.4,0.86282,0.00054,3.00156]
[1777353263721,29.64,76943.8,26.4,0.8645,0.00054,2.9765]
[1777353264658,29.64,76943.8,26.4,0.8645,0.00054,2.9765]
[1777353264727,29.64,76944.45,26.4,0.86488,0.00054,2.9708]
[1777353265734,29.63,76951.16,26.4,0.86847,0.00053,2.91644]
[1777353266742,29.63,76954.81,26.4,0.87041,0.00052,2.88681]
[1777353271776,29.62,76953.99,26.4,0.87081,0.00052,2.87185]
[1777353274798,29.61,76954.9,26.4,0.87135,0.00052,2.86353]
[1777353275805,29.6,76953.56,26.4,0.87068,0.00052,2.87392]
[1777353276812,29.6,76954.75,26.4,0.87132,0.00052,2.86405]
[1777353281847,29.59,76957.22,26.4,0.87271,0.00052,2.84266]
[1777353283861,29.58,76956.49,26.4,0.87237,0.00052,2.84789]
[1777353284868,29.58,76955.89,26.4,0.87208,0.00052,2.85238]
[1777353285875,29.58,76959.92,26.4,0.87418,0.00051,2.81987]
[1777353286882,29.58,76960.77,26.4,0.87463,0.00051,2.81282]
[1777353288896,29.57,76961.79,26.4,0.87518,0.00051,2.80417]
[1777353290910,29.57,76960.05,26.4,0.87432,0.00051,2.81755]
[1777353291917,29.57,76959.36,26.4,0.87399,0.00051,2.82279]
[1777353292924,29.56,76960.05,26.4,0.87436,0.00051,2.81702]
[1777353294938,29.56,76960.63,26.4,0.87469,0.00051,2.81186]
[1777353296953,29.56,76959.69,26.4,0.87424,0.00051,2.81885]
[1777353297960,29.55,76960.44,26.4,0.87464,0.00051,2.8126]
[1777353298967,29.55,76959.12,26.4,0.87398,0.00051,2.82288]
[1777353299974,29.55,76959.87,26.4,0.87438,0.00051,2.81662]
[1777353300981,29.55,76959.09,26.4,0.874,0.00051,2.82259]
[1777353302995,29.54,76959.89,26.4,0.87444,0.00051,2.81566]
[1777353306016,29.54,76959.29,26.4,0.87419,0.00051,2.81969]
[1777353309037,29.53,76960.12,26.4,0.87466,0.00051,2.81227]
[1777353313064,29.52,76959.37,26.4,0.87434,0.00051,2.81726]
[1777353314071,29.52,76960.08,26.4,0.87472,0.00051,2.81134]
[1777353319107,29.51,76959.8,26.4,0.87466,0.00051,2.81232]
[1777353320114,29.51,76954.16,26.4,0.87176,0.00052,2.85723]
[1777353321121,29.51,76951.35,26.4,0.87031,0.00052,2.87954]
[1777353322128,29.5,76953.15,26.4,0.87127,0.00052,2.86478]
[1777353323134,29.5,76956.22,26.4,0.87289,0.00052,2.83982]
[1777353324141,29.5,76957.15,26.4,0.87339,0.00052,2.83205]
[1777353326156,29.49,76956.23,26.4,0.87295,0.00052,2.83886]
[1777353327163,29.49,76955.09,26.4,0.87238,0.00052,2.84773]
[1777353328170,29.49,76953.67,26.4,0.87165,0.00052,2.85884]
[1777353331191,29.48,76953.86,26.4,0.87255,0.00052,2.83632]
[1777353336226,29.47,76953.37,26.4,0.87239,0.00052,2.83885]
[1777353337233,29.47,76954.07,26.4,0.87277,0.00052,2.83295]
[1777353338240,29.46,76953.37,26.4,0.87242,0.00052,2.83829]
[1777353343275,29.45,76952.67,26.4,0.87215,0.00052,2.8425]
[1777353344338,29.45,76952.67,26.4,0.87215,0.00052,2.8425]
[1777353344438,29.45,76950.55,26.4,0.87106,0.00053,2.85925]
[1777353344819,29.45,76950.55,26.4,0.87106,0.00053,2.85925]
[1777353345289,29.45,76949.85,26.4,0.87071,0.00053,2.86457]
[1777353348310,29.44,76951.36,26.4,0.87156,0.00052,2.85148]
[1777353349317,29.44,76950.09,26.4,0.87092,0.00053,2.8614]
[1777353354352,29.43,76950.15,26.4,0.87105,0.00053,2.85935]
[1777353355359,29.42,76949.43,26.4,0.87069,0.00053,2.86484]
[1777353357373,29.42,76950.39,26.4,0.87124,0.00053,2.85648]
[1777353359387,29.41,76948.88,26.4,0.87048,0.00053,2.86804]
[1777353360394,29.41,76950.22,26.4,0.87121,0.00053,2.85692]
[1777353361401,29.41,76951.29,26.4,0.87179,0.00052,2.848]
[1777353362408,29.41,76953.6,26.4,0.87301,0.00052,2.82913]
[1777353363415,29.4,76957.62,26.4,0.87511,0.00051,2.79659]
[1777353364426,29.4,76959.73,26.4,0.87619,0.00051,2.77974]
[1777353365432,29.4,76960.27,26.4,0.87648,0.00051,2.77522]
[1777353368452,29.4,76959.3,26.4,0.87602,0.00051,2.78239]
[1777353370466,29.39,76956.49,26.4,0.8746,0.00052,2.8045]
[1777353371473,29.39,76955.43,26.4,0.87407,0.00052,2.81277]
[1777353376510,29.38,76955.25,26.4,0.87406,0.00052,2.81301]
[1777353382554,29.37,76954.39,26.4,0.8737,0.00052,2.81846]
[1777353384310,29.37,76954.39,26.4,0.8737,0.00052,2.81846]
[1777353384400,29.37,76951.72,26.4,0.87235,0.00052,2.83941]
[1777353384568,29.37,76951.08,26.4,0.87201,0.00052,2.84456]
[1777353385575,29.36,76949.03,26.4,0.87095,0.00053,2.8608]
[1777353386582,29.36,76947.49,26.4,0.87016,0.00053,2.87293]
[1777353388596,29.36,76946.73,26.4,0.8698,0.00053,2.87842]
[1777353391617,29.35,76946.36,26.4,0.87037,0.00053,2.86084]
[1777353395028,29.35,76946.55,26.4,0.87048,0.00053,2.85925]
[1777353395645,29.35,76949.07,26.4,0.87185,0.00053,2.83829]
[1777353396652,29.34,76950.66,26.4,0.8727,0.00052,2.82519]
[1777353398665,29.34,76953.75,26.4,0.87435,0.00052,2.79977]
[1777353399673,29.34,76957.1,26.4,0.8761,0.00051,2.77262]
[1777353402694,29.33,76957.82,26.4,0.87651,0.00051,2.76625]
[1777353403701,29.33,76958.79,26.4,0.87702,0.00051,2.75829]
[1777353408735,29.32,76958.89,26.4,0.87712,0.00051,2.75659]
[1777353411503,29.32,76957.09,26.4,0.87624,0.00051,2.77047]
[1777353416792,29.31,76958.0,26.4,0.87677,0.00051,2.7622]
[1777353419813,29.31,76957.46,26.4,0.87652,0.00051,2.76598]
[1777353420820,29.31,76953.63,26.4,0.87456,0.00052,2.79658]
[1777353421827,29.3,76952.04,26.4,0.87374,0.00052,2.80915]
[1777353422834,29.3,76951.04,26.4,0.87324,0.00052,2.81697]
[1777353423842,29.3,76952.08,26.4,0.8738,0.00052,2.80833]
[1777353425855,29.3,76952.98,26.4,0.8743,0.00052,2.80059]
[1777353427869,29.29,76952.31,26.4,0.87398,0.00052,2.80551]
[1777353429499,29.29,76952.31,26.4,0.87398,0.00052,2.80551]
[1777353429513,29.29,76951.34,26.4,0.8735,0.00052,2.81283]
[1777353430423,29.29,76948.59,26.4,0.87208,0.00053,2.83475]
[1777353430890,29.29,76946.28,26.4,0.87086,0.00053,2.85342]
[1777353431897,29.28,76945.27,26.4,0.87034,0.00053,2.86129]
[1777353433911,29.28,76943.24,26.4,0.8693,0.00054,2.8771]
[1777353434918,29.28,76941.95,26.4,0.86863,0.00054,2.88722]
[1777353435924,29.27,76938.88,26.4,0.867,0.00054,2.9118]
[1777353438945,29.26,76940.49,26.4,0.86794,0.00054,2.89759]
[1777353440960,29.26,76939.29,26.4,0.86734,0.00054,2.90662]
[1777353442974,29.25,76940.19,26.4,0.86788,0.00054,2.89856]
[1777353444988,29.25,76942.76,26.4,0.86931,0.00054,2.87697]
[1777353452036,29.23,76942.55,26.4,0.87008,0.00054,2.8564]
[1777353453044,29.22,76941.72,26.4,0.86965,0.00054,2.86281]
[1777353456065,29.22,76941.14,26.4,0.86941,0.00054,2.86657]
[1777353461100,29.2,76941.24,26.4,0.86957,0.00054,2.86414]
[1777353464121,29.2,76940.16,26.4,0.86905,0.00054,2.87196]
[1777353467141,29.19,76937.26,26.4,0.86754,0.00054,2.89456]
[1777353468149,29.18,76936.32,26.4,0.86706,0.00055,2.90186]
[1777353470163,29.18,76935.23,26.4,0.86651,0.00055,2.91001]
[1777353471170,29.17,76933.28,26.4,0.86547,0.00055,2.92555]
[1777353474105,29.17,76932.97,26.4,0.86535,0.00055,2.9273]
[1777353474191,29.17,76931.95,26.4,0.86481,0.00055,2.93524]
[1777353475198,29.16,76929.25,26.4,0.86335,0.00056,2.95693]
[1777353476204,29.16,76928.17,26.4,0.86277,0.00056,2.96537]
[1777353478550,29.15,76926.28,26.4,0.8618,0.00056,2.97954]
[1777353479226,29.15,76920.08,26.4,0.8583,0.00057,3.03044]
[1777353480233,29.14,76918.74,26.4,0.85757,0.00057,3.041]
[1777353482247,29.14,76917.63,26.4,0.857,0.00057,3.04908]
[1777353483254,29.13,76919.2,26.4,0.85794,0.00057,3.03563]
[1777353484261,29.13,76918.63,26.4,0.85765,0.00057,3.03978]
[1777353486274,29.12,76921.35,26.4,0.85927,0.00057,3.01635]
[1777353487282,29.11,76922.62,26.4,0.86003,0.00057,3.00537]
[1777353490304,29.1,76923.84,26.4,0.86082,0.00056,2.99387]
[1777353491311,29.1,76924.89,26.4,0.86145,0.00056,2.98475]
[1777353492594,29.09,76925.71,26.4,0.86197,0.00056,2.97707]
[1777353493435,29.08,76926.64,26.4,0.86252,0.00056,2.96898]
[1777353494332,29.08,76925.76,26.4,0.86206,0.00056,2.97576]
[1777353495339,29.08,76926.6,26.4,0.86253,0.00056,2.96886]
[1777353498360,29.07,76925.58,26.4,0.86208,0.00056,2.97547]
[1777353499367,29.06,76923.16,26.4,0.86075,0.00057,2.99492]
[1777353500374,29.06,76922.32,26.4,0.8603,0.00057,3.00137]
[1777353501380,29.05,76923.01,26.4,0.86073,0.00057,2.9952]
[1777353502387,29.05,76922.31,26.4,0.86036,0.00057,3.0005]
[1777353505409,29.04,76920.38,26.4,0.85937,0.00057,3.01497]
[1777353506416,29.03,76919.8,26.4,0.85907,0.00057,3.01926]
[1777353507422,29.03,76920.45,26.4,0.85947,0.00057,3.0134]
[1777353512459,29.01,76920.27,26.4,0.86028,0.00057,2.99233]
[1777353513465,29.01,76919.15,26.4,0.85968,0.00057,3.0011]
[1777353515480,29.0,76919.77,26.4,0.8601,0.00057,2.99502]
[1777353516487,28.99,76921.31,26.4,0.861,0.00057,2.98184]
[1777353517494,28.99,76923.73,26.4,0.8624,0.00056,2.96143]
[1777353518501,28.99,76927.25,26.4,0.86441,0.00056,2.932]
[1777353520515,28.98,76926.02,26.4,0.86377,0.00056,2.94133]
[1777353522529,28.97,76926.9,26.4,0.86432,0.00056,2.93327]
[1777353525937,28.96,76927.31,26.4,0.86463,0.00056,2.92869]
[1777353526557,28.96,76928.22,26.4,0.86516,0.00056,2.92081]
[1777353527563,28.96,76930.71,26.4,0.86657,0.00055,2.89995]
[1777353528570,28.95,76929.89,26.4,0.86614,0.00055,2.90634]
[1777353529578,28.95,76930.55,26.4,0.86653,0.00055,2.90055]
[1777353530585,28.95,76929.76,26.4,0.86612,0.00055,2.90669]
[1777353531592,28.95,76931.07,26.4,0.86687,0.00055,2.89555]
[1777353534614,28.94,76931.74,26.4,0.8673,0.00055,2.889]
[1777353535621,28.93,76930.8,26.4,0.86681,0.00055,2.89639]
[1777353536628,28.93,76932.25,26.4,0.86763,0.00055,2.88412]
[1777353538641,28.93,76933.61,26.4,0.86842,0.00055,2.87229]
[1777353541664,28.92,76932.62,26.4,0.86794,0.00055,2.87947]
[1777353542671,28.92,76934.43,26.4,0.86895,0.00055,2.86428]
[1777353546699,28.91,76933.83,26.4,0.86871,0.00055,2.86798]
[1777353547705,28.9,76934.48,26.4,0.86908,0.00055,2.86233]
[1777353551734,28.89,76933.41,26.4,0.86858,0.00055,2.86993]
[1777353552741,28.89,76934.13,26.4,0.86899,0.00055,2.8637]
[1777353556769,28.88,76934.97,26.4,0.86953,0.00055,2.85561]
[1777353562260,28.87,76935.19,26.4,0.86972,0.00054,2.85266]
[1777353562350,28.87,76935.99,26.4,0.87018,0.00054,2.84581]
[1777353562811,28.87,76939.03,26.4,0.87184,0.00054,2.82058]
[1777353564509,28.87,76939.03,26.4,0.87184,0.00054,2.82058]
[1777353564610,28.86,76942.24,26.4,0.87359,0.00053,2.79384]
[1777353564825,28.86,76945.15,26.4,0.87514,0.00053,2.77005]
[1777353565832,28.86,76947.03,26.4,0.87614,0.00053,2.75454]
[1777353567611,28.86,76950.12,26.4,0.87778,0.00052,2.7291]
[1777353571874,28.86,76948.84,26.4,0.87787,0.00052,2.71911]
[1777353576909,28.85,76948.69,26.4,0.87783,0.00052,2.71975]
[1777353580188,28.85,76948.43,26.4,0.8777,0.00052,2.72176]
[1777353581944,28.85,76946.95,26.4,0.87695,0.00053,2.73336]
[1777353582951,28.85,76945.0,26.4,0.87593,0.00053,2.74914]
[1777353583958,28.85,76945.84,26.4,0.87639,0.00053,2.74213]
[1777353584821,28.85,76945.84,26.4,0.87639,0.00053,2.74213]
[1777353584965,28.85,76948.93,26.4,0.87802,0.00052,2.71681]
[1777353586335,28.84,76952.6,26.4,0.87993,0.00052,2.68687]
[1777353586978,28.84,76954.92,26.4,0.88113,0.00051,2.668]
[1777353587986,28.84,76956.46,26.4,0.88192,0.00051,2.65549]
[1777353588993,28.84,76958.69,26.4,0.88306,0.00051,2.63745]
[1777353589999,28.84,76960.08,26.4,0.88376,0.0005,2.62624]
[1777353591007,28.84,76959.01,26.4,0.88322,0.00051,2.63488]
[1777353592014,28.84,76960.27,26.4,0.88386,0.0005,2.62473]
[1777353593021,28.84,76961.79,26.4,0.88462,0.0005,2.6125]
[1777353595036,28.84,76966.03,26.4,0.88673,0.0005,2.57852]
[1777353597050,28.85,76966.58,26.4,0.88699,0.00049,2.57429]
[1777353602093,28.85,76966.86,26.4,0.88712,0.00049,2.57224]
[1777353602173,28.85,76966.86,26.4,0.8871,0.00049,2.57254]
[1777353604099,28.85,76970.42,26.4,0.88884,0.00049,2.54427]
[1777353605107,28.85,76971.76,26.4,0.88948,0.00049,2.53373]
[1777353606115,28.85,76973.58,26.4,0.89036,0.00048,2.51939]
[1777353610143,28.86,76972.78,26.4,0.88993,0.00049,2.52647]
[1777353611602,28.86,76975.8,26.4,0.89136,0.00048,2.50285]
[1777353615178,28.87,76974.8,26.4,0.89085,0.00048,2.51139]
[1777353616436,28.87,76974.8,26.4,0.89085,0.00048,2.51139]
[1777353616537,28.87,76973.79,26.4,0.89034,0.00048,2.51979]
[1777353618199,28.87,76972.92,26.4,0.8899,0.00049,2.52688]
[1777353621357,28.87,76973.16,26.4,0.89,0.00048,2.52531]
[1777353621458,28.87,76973.48,26.4,0.89014,0.00048,2.52294]
[1777353622485,28.87,76973.48,26.4,0.89014,0.00048,2.52294]
[1777353622526,28.88,76974.65,26.4,0.8907,0.00048,2.51381]
[1777353623234,28.88,76972.61,26.4,0.8897,0.00049,2.53022]
[1777353624241,28.88,76970.26,26.4,0.88854,0.00049,2.54911]
[1777353625169,28.88,76970.26,26.4,0.88854,0.00049,2.54911]
[1777353625248,28.88,76972.47,26.4,0.88961,0.00049,2.53163]
[1777353626255,28.88,76973.79,26.4,0.89024,0.00048,2.52129]
[1777353627261,28.88,76975.47,26.4,0.89104,0.00048,2.50813]
[1777353629276,28.88,76976.19,26.4,0.89137,0.00048,2.50281]
[1777353630283,28.89,76974.93,26.4,0.89075,0.00048,2.51301]
[1777353631596,28.89,76974.93,26.4,0.89075,0.00048,2.51301]
[1777353631678,28.89,76975.69,26.4,0.89181,0.00048,2.48766]
[1777353632297,28.89,76974.29,26.4,0.89113,0.00048,2.49876]
[1777353633304,28.89,76972.46,26.4,0.89024,0.00049,2.51349]
[1777353634311,28.89,76972.96,26.4,0.89047,0.00048,2.5097]
[1777353635318,28.89,76972.22,26.4,0.8901,0.00049,2.51576]
[1777353636325,28.9,76972.79,26.4,0.89036,0.00048,2.51141]
[1777353638339,28.9,76971.26,26.4,0.8896,0.00049,2.52394]
[1777353639346,28.9,76969.16,26.4,0.88856,0.00049,2.54083]
[1777353641359,28.9,76969.79,26.4,0.88885,0.00049,2.53609]
[1777353642367,28.9,76969.25,26.4,0.88858,0.00049,2.54054]
[1777353643374,28.9,76968.3,26.4,0.8881,0.00049,2.54827]
[1777353648409,28.91,76967.96,26.4,0.88789,0.00049,2.55163]
[1777353649416,28.91,76967.34,26.4,0.88758,0.00049,2.55671]
[1777353650423,28.91,76967.88,26.4,0.88784,0.00049,2.55252]
[1777353651430,28.91,76966.85,26.4,0.88732,0.00049,2.56087]
[1777353653444,28.91,76968.12,26.4,0.88794,0.00049,2.55097]
[1777353654451,28.91,76967.59,26.4,0.88767,0.00049,2.55531]
[1777353659487,28.92,76967.7,26.4,0.88768,0.00049,2.55504]
[1777353660494,28.92,76967.1,26.4,0.88738,0.00049,2.55995]
[1777353661501,28.92,76966.41,26.4,0.88703,0.0005,2.56559]
[1777353662508,28.92,76965.81,26.4,0.88673,0.0005,2.5705]
[1777353666536,28.92,76964.29,26.4,0.88595,0.0005,2.58306]
[1777353668549,28.93,76965.26,26.4,0.88641,0.0005,2.57555]
[1777353669557,28.93,76965.92,26.4,0.88674,0.0005,2.57037]
[1777353671570,28.93,76966.28,26.4,0.8869,0.0005,2.5677]
[1777353672578,28.93,76967.38,26.4,0.88744,0.00049,2.55902]
[1777353673585,28.93,76969.19,26.4,0.88832,0.00049,2.5447]
[1777353675599,28.93,76968.27,26.4,0.88785,0.00049,2.55231]
[1777353677613,28.93,76969.02,26.4,0.88821,0.00049,2.54659]
[1777353678620,28.94,76967.65,26.4,0.88752,0.00049,2.55764]
[1777353679627,28.94,76968.34,26.4,0.88786,0.00049,2.55226]
[1777353682648,28.94,76967.61,26.4,0.88747,0.00049,2.55846]
[1777353684663,28.94,76968.24,26.4,0.88777,0.00049,2.55368]
[1777353685670,28.94,76967.31,26.4,0.8873,0.00049,2.56122]
[1777353686677,28.94,76968.13,26.4,0.8877,0.00049,2.55479]
[1777353691712,28.95,76968.32,26.4,0.88848,0.00049,2.53404]
[1777353692719,28.95,76969.83,26.4,0.88922,0.00049,2.52218]
[1777353693726,28.95,76970.53,26.4,0.88955,0.00049,2.51678]
[1777353698761,28.96,76970.37,26.4,0.88942,0.00049,2.51892]
[1777353699768,28.96,76969.6,26.4,0.88903,0.00049,2.5252]
[1777353700775,28.96,76970.35,26.4,0.88939,0.00049,2.51941]
[1777353701782,28.96,76971.29,26.4,0.88983,0.00049,2.51211]
[1777353702789,28.96,76970.68,26.4,0.88953,0.00049,2.51713]
[1777353704802,28.97,76971.9,26.4,0.8901,0.00049,2.5078]
[1777353709840,28.97,76972.33,26.4,0.89025,0.00049,2.5053]
[1777353711194,28.97,76972.33,26.4,0.89025,0.00049,2.5053]
[1777353711296,28.97,76972.15,26.4,0.89015,0.00049,2.50691]
[1777353711855,28.98,76974.6,26.4,0.89133,0.00048,2.48771]
[1777353713868,28.98,76975.77,26.4,0.89186,0.00048,2.4789]
[1777353719911,28.99,76975.69,26.4,0.89175,0.00048,2.48087]
[1777353725054,29.0,76975.66,26.4,0.89168,0.00048,2.48198]
[1777353725155,29.0,76974.85,26.4,0.89127,0.00048,2.4886]
[1777353725954,29.0,76970.9,26.4,0.88935,0.00049,2.52007]
[1777353726960,29.0,76968.51,26.4,0.88817,0.00049,2.53921]
[1777353727968,29.0,76969.29,26.4,0.88854,0.00049,2.53315]
[1777353728976,29.0,76968.51,26.4,0.88815,0.00049,2.53949]
[1777353729982,29.0,76969.01,26.4,0.88839,0.00049,2.53565]
[1777353731997,29.01,76967.61,26.4,0.88768,0.00049,2.54706]
[1777353733004,29.01,76966.89,26.4,0.88732,0.00049,2.55291]
[1777353737032,29.01,76965.79,26.4,0.88675,0.0005,2.56211]
[1777353741059,29.01,76962.68,26.4,0.88517,0.0005,2.58733]
[1777353746095,29.02,76962.6,26.4,0.88511,0.0005,2.58828]
[1777353750123,29.02,76964.84,26.4,0.88621,0.0005,2.57065]
[1777353751130,29.02,76964.27,26.4,0.88666,0.0005,2.55533]
[1777353752137,29.02,76964.99,26.4,0.88701,0.0005,2.54967]
[1777353755158,29.02,76964.11,26.4,0.88655,0.0005,2.55702]
[1777353756164,29.02,76964.81,26.4,0.8869,0.0005,2.55155]
[1777353757172,29.02,76964.28,26.4,0.88662,0.0005,2.55589]
[1777353762207,29.03,76964.94,26.4,0.88692,0.0005,2.55118]
[1777353766433,29.03,76962.36,26.4,0.8856,0.0005,2.5722]
[1777353767242,29.03,76961.36,26.4,0.8851,0.0005,2.58027]
[1777353769256,29.03,76962.72,26.4,0.88577,0.0005,2.56956]
[1777353774290,29.04,76962.83,26.4,0.8858,0.0005,2.56912]
[1777353778319,29.04,76964.31,26.4,0.88651,0.0005,2.55768]
[1777353782347,29.04,76963.29,26.4,0.88598,0.0005,2.56623]
[1777353783354,29.04,76964.49,26.4,0.88657,0.0005,2.55676]
[1777353785368,29.04,76965.62,26.4,0.88712,0.0005,2.54797]
[1777353786374,29.05,76965.07,26.4,0.88684,0.0005,2.55246]
[1777353790403,29.05,76965.62,26.4,0.88709,0.0005,2.54851]
[1777353792417,29.05,76965.04,26.4,0.88679,0.0005,2.55333]
[1777353793424,29.05,76963.62,26.4,0.88607,0.0005,2.56474]
[1777353794431,29.05,76962.45,26.4,0.88548,0.0005,2.57415]
[1777353795437,29.05,76963.32,26.4,0.88591,0.0005,2.56727]
[1777353798459,29.05,76963.93,26.4,0.8862,0.0005,2.56263]
[1777353801480,29.06,76964.91,26.4,0.88668,0.0005,2.55506]
[1777353804501,29.06,76963.74,26.4,0.88608,0.0005,2.56463]
[1777353805508,29.06,76964.25,26.4,0.88633,0.0005,2.56064]
[1777353807522,29.06,76963.01,26.4,0.8857,0.0005,2.57067]
[1777353808529,29.06,76963.7,26.4,0.88604,0.0005,2.56523]
[1777353810544,29.06,76964.35,26.4,0.88636,0.0005,2.56018]
[1777353811551,29.06,76964.2,26.4,0.88702,0.0005,2.54142]
[1777353814572,29.06,76964.8,26.4,0.8873,0.0005,2.53691]
[1777353817593,29.07,76962.95,26.4,0.88636,0.0005,2.55192]
[1777353818600,29.07,76963.61,26.4,0.88668,0.0005,2.54676]
[1777353820613,29.07,76961.86,26.4,0.8858,0.0005,2.56086]
[1777353821621,29.07,76961.29,26.4,0.88551,0.0005,2.56548]
[1777353823798,29.07,76962.19,26.4,0.88595,0.0005,2.55848]
[1777353824642,29.07,76963.62,26.4,0.88666,0.0005,2.5471]
[1777353828670,29.07,76962.73,26.4,0.8862,0.0005,2.55448]
[1777353829677,29.07,76961.6,26.4,0.88563,0.0005,2.56356]
[1777353830684,29.07,76962.96,26.4,0.88631,0.0005,2.55279]
[1777353832698,29.07,76961.52,26.4,0.88558,0.0005,2.56439]
[1777353833705,29.07,76960.0,26.4,0.88481,0.0005,2.57663]
[1777353837733,29.08,76961.53,26.4,0.88557,0.0005,2.56457]
[1777353839747,29.08,76963.46,26.4,0.88652,0.0005,2.54931]
[1777353840754,29.08,76964.04,26.4,0.88681,0.0005,2.54477]
[1777353845789,29.08,76964.22,26.4,0.88687,0.0005,2.54376]
[1777353847803,29.08,76965.07,26.4,0.88728,0.0005,2.53719]
[1777353849817,29.08,76963.2,26.4,0.88634,0.0005,2.55225]
[1777353851831,29.09,76963.73,26.4,0.88659,0.0005,2.5482]
[1777353854851,29.09,76963.16,26.4,0.88629,0.0005,2.55299]
[1777353856866,29.09,76961.99,26.4,0.8857,0.0005,2.56245]
[1777353857873,29.09,76961.14,26.4,0.88527,0.0005,2.56928]
[1777353858032,29.09,76961.14,26.4,0.88527,0.0005,2.56928]
[1777353858882,29.09,76960.51,26.4,0.88495,0.0005,2.57436]
[1777353859886,29.09,76957.38,26.4,0.88336,0.00051,2.59941]
[1777353860893,29.09,76955.3,26.4,0.8823,0.00051,2.61607]
[1777353861901,29.09,76955.84,26.4,0.88258,0.00051,2.61173]
[1777353862908,29.09,76954.32,26.4,0.8818,0.00051,2.6239]
[1777353863915,29.09,76953.74,26.4,0.88151,0.00051,2.62853]
[1777353864922,29.09,76952.52,26.4,0.88088,0.00052,2.63829]
[1777353866935,29.09,76951.86,26.4,0.88054,0.00052,2.64349]
[1777353869957,29.09,76951.14,26.4,0.88018,0.00052,2.64913]
[1777353870964,29.09,76950.45,26.4,0.87983,0.00052,2.65463]
[1777353871970,29.09,76949.81,26.4,0.88025,0.00052,2.6395]
[1777353877007,29.08,76949.22,26.4,0.87996,0.00052,2.64404]
[1777353878014,29.08,76948.34,26.4,0.8795,0.00052,2.65108]
[1777353881035,29.08,76947.1,26.4,0.87886,0.00052,2.66091]
[1777353883049,29.08,76946.3,26.4,0.87845,0.00053,2.66722]
[1777353884056,29.08,76947.49,26.4,0.87908,0.00052,2.65755]
[1777353889090,29.08,76948.03,26.4,0.87939,0.00052,2.65288]
[1777353892112,29.08,76947.3,26.4,0.87902,0.00052,2.65857]
[1777353893119,29.08,76947.95,26.4,0.87936,0.00052,2.65326]
[1777353895329,29.08,76947.96,26.4,0.87937,0.00052,2.65312]
[1777353895490,29.08,76947.96,26.4,0.87937,0.00052,2.65312]
[1777353895573,29.08,76948.12,26.4,0.87946,0.00052,2.65176]
[1777353896592,29.07,76963.67,26.4,0.88742,0.0005,2.52677]
[1777353897149,29.07,76983.68,26.4,0.89709,0.00047,2.36911]
[1777353898303,29.07,76983.68,26.4,0.89709,0.00047,2.36911]
[1777353898540,29.07,76985.05,26.4,0.89771,0.00046,2.35883]
[1777353899517,29.07,76997.0,26.4,0.90312,0.00045,2.26723]
[1777353901032,29.07,76997.0,26.4,0.90312,0.00045,2.26723]
[1777353900170,29.08,77007.25,26.4,0.90759,0.00043,2.19005]
[1777353901177,29.08,77006.27,26.4,0.90713,0.00043,2.19803]
[1777353903190,29.09,77007.25,26.4,0.90748,0.00043,2.19183]
[1777353904058,29.09,77007.25,26.4,0.90748,0.00043,2.19183]
[1777353904198,29.09,77007.04,26.4,0.90736,0.00043,2.194]
[1777353905205,29.1,77006.19,26.4,0.90696,0.00043,2.201]
[1777353906212,29.1,77003.51,26.4,0.90576,0.00044,2.22184]
[1777353907219,29.11,77004.34,26.4,0.90609,0.00044,2.21615]
[1777353909232,29.12,77005.7,26.4,0.90661,0.00043,2.20708]
[1777353913261,29.14,77004.58,26.4,0.90599,0.00044,2.21793]
[1777353918296,29.16,77005.16,26.4,0.90607,0.00043,2.2165]
[1777353921316,29.17,77004.02,26.4,0.90547,0.00044,2.22688]
[1777353922324,29.18,77005.32,26.4,0.906,0.00043,2.21764]
[1777353924338,29.19,77003.23,26.4,0.90502,0.00044,2.2346]
[1777353925345,29.19,77002.57,26.4,0.9047,0.00044,2.24015]
[1777353926351,29.19,77003.31,26.4,0.905,0.00044,2.2351]
[1777353931387,29.21,77003.49,26.4,0.90563,0.00044,2.21696]
[1777353936422,29.24,77003.46,26.4,0.90545,0.00044,2.22003]
[1777353937428,29.24,77004.56,26.4,0.9059,0.00044,2.21232]
[1777353938574,29.24,77004.56,26.4,0.9059,0.00044,2.21232]
[1777353938621,29.25,77005.23,26.4,0.90615,0.00043,2.20786]
[1777353939443,29.25,77006.6,26.4,0.90671,0.00043,2.19817]
[1777353941066,29.25,77006.6,26.4,0.90671,0.00043,2.19817]
[1777353941877,29.26,77009.86,26.4,0.90803,0.00043,2.17525]
[1777353942464,29.26,77011.42,26.4,0.9087,0.00043,2.16362]
[1777353943471,29.27,77013.76,26.4,0.90965,0.00042,2.14688]
[1777353945484,29.27,77015.64,26.4,0.91044,0.00042,2.13301]
[1777353946491,29.27,77017.37,26.4,0.91118,0.00042,2.11999]
[1777353948505,29.26,77018.25,26.4,0.91157,0.00042,2.11309]
[1777353950520,29.27,77019.0,26.4,0.91184,0.00041,2.1083]
[1777353951526,29.27,77019.72,26.4,0.91211,0.00041,2.10337]
[1777353954548,29.27,77024.91,26.4,0.91421,0.00041,2.06595]
[1777353955554,29.28,77026.82,26.4,0.91495,0.0004,2.05249]
[1777353960590,29.38,77027.25,26.4,0.9144,0.0004,2.06252]
[1777353961761,29.38,77029.24,26.4,0.91521,0.0004,2.04797]
[1777353965624,29.37,77032.84,26.4,0.91667,0.0004,2.02157]
[1777353966631,29.37,77034.39,26.4,0.91728,0.00039,2.01037]
[1777353967639,29.37,77035.32,26.4,0.91765,0.00039,2.00366]
[1777353968645,29.37,77036.15,26.4,0.91798,0.00039,1.99768]
[1777353970660,29.38,77036.93,26.4,0.91824,0.00039,1.99281]
[1777353971667,29.38,77038.94,26.4,0.91903,0.00039,1.97846]
[1777353976600,29.38,77038.93,26.4,0.91902,0.00039,1.97851]
[1777353976702,29.38,77042.84,26.4,0.92053,0.00038,1.95077]
[1777353977835,29.38,77042.84,26.4,0.92053,0.00038,1.95077]
[1777353977851,29.38,77047.99,26.4,0.92247,0.00037,1.91458]
[1777353978716,29.38,77053.74,26.4,0.9246,0.00037,1.87458]
[1777353979723,29.38,77056.95,26.4,0.92577,0.00036,1.8525]
[1777353980731,29.38,77058.47,26.4,0.92631,0.00036,1.84221]
[1777353981737,29.38,77060.12,26.4,0.92689,0.00036,1.83109]
[1777353983750,29.39,77061.18,26.4,0.92725,0.00036,1.82427]
[1777353986772,29.39,77057.02,26.4,0.92572,0.00036,1.85346]
[1777353987778,29.39,77055.05,26.4,0.92499,0.00037,1.86727]
[1777353989793,29.39,77054.43,26.4,0.92474,0.00037,1.8719]
[1777353992814,29.4,77054.28,26.4,0.92533,0.00037,1.85479]
[1777353994827,29.4,77051.83,26.4,0.92441,0.00037,1.87209]
[1777353996842,29.4,77050.1,26.4,0.92375,0.00037,1.88442]
[1777353999863,29.41,77051.27,26.4,0.92416,0.00037,1.87669]
[1777354001877,29.41,77050.27,26.4,0.92378,0.00037,1.88389]
[1777354003891,29.41,77051.53,26.4,0.92423,0.00037,1.87553]
[1777354006912,29.41,77050.69,26.4,0.92389,0.00037,1.88177]
[1777354007919,29.42,77051.71,26.4,0.92426,0.00037,1.87482]
[1777354009933,29.42,77050.32,26.4,0.92374,0.00037,1.88474]
[1777354012954,29.42,77052.26,26.4,0.92443,0.00037,1.87165]
[1777354013961,29.42,77050.74,26.4,0.92386,0.00037,1.88233]
[1777354016982,29.42,77051.43,26.4,0.9241,0.00037,1.87792]
[1777354021010,29.43,77048.44,26.4,0.92296,0.00037,1.89923]
[1777354022017,29.43,77046.97,26.4,0.92241,0.00038,1.90959]
[1777354023024,29.43,77048.31,26.4,0.9229,0.00037,1.90031]
[1777354024031,29.43,77049.59,26.4,0.92338,0.00037,1.89149]
[1777354027052,29.43,77050.97,26.4,0.92387,0.00037,1.88223]
[1777354028059,29.43,77050.28,26.4,0.92361,0.00037,1.88715]
[1777354029066,29.43,77048.43,26.4,0.92291,0.00037,1.90014]
[1777354032087,29.44,77049.86,26.4,0.92343,0.00037,1.89046]
[1777354033094,29.44,77050.98,26.4,0.92384,0.00037,1.88279]
[1777354034101,29.44,77051.75,26.4,0.92412,0.00037,1.87757]
[1777354036115,29.44,77052.74,26.4,0.92447,0.00037,1.87098]
[1777354037121,29.44,77053.37,26.4,0.92469,0.00037,1.86676]
[1777354040143,29.44,77051.69,26.4,0.92405,0.00037,1.87882]
[1777354041150,29.45,77053.3,26.4,0.92464,0.00037,1.86781]
[1777354043163,29.45,77052.32,26.4,0.92426,0.00037,1.87487]
[1777354044172,29.45,77052.95,26.4,0.92449,0.00037,1.87065]
[1777354047193,29.45,77056.27,26.4,0.92568,0.00036,1.84818]
[1777354048200,29.45,77058.72,26.4,0.92655,0.00036,1.83156]
[1777354050214,29.46,77059.65,26.4,0.92687,0.00036,1.82561]
[1777354051220,29.46,77058.82,26.4,0.92722,0.00036,1.81294]
[1777354052227,29.46,77059.43,26.4,0.92743,0.00036,1.80899]
[1777354053235,29.46,77060.78,26.4,0.92789,0.00036,1.80004]
[1777354057263,29.47,77063.51,26.4,0.92881,0.00035,1.78254]
[1777354061291,29.48,77064.68,26.4,0.92917,0.00035,1.77573]
[1777354065319,29.49,77062.17,26.4,0.92822,0.00035,1.79378]
[1777354069347,29.49,77063.17,26.4,0.92852,0.00035,1.78802]
[1777354070354,29.5,77065.27,26.4,0.92925,0.00035,1.77413]
[1777354071361,29.5,77066.34,26.4,0.92961,0.00035,1.76722]
[1777354073375,29.5,77067.05,26.4,0.92983,0.00035,1.76303]
[1777354074382,29.5,77068.3,26.4,0.93025,0.00035,1.75496]
[1777354075389,29.51,77074.36,26.4,0.9323,0.00034,1.71502]
[1777354076633,29.51,77078.78,26.4,0.93377,0.00033,1.68636]
[1777354077403,29.51,77079.37,26.4,0.93394,0.00033,1.68293]
[1777354079222,29.52,77077.88,26.4,0.9334,0.00033,1.6935]
[1777354079417,29.52,77079.12,26.4,0.93382,0.00033,1.68539]
[1777354080424,29.52,77078.33,26.4,0.93353,0.00033,1.69097]
[1777354083445,29.53,77078.93,26.4,0.93367,0.00033,1.68828]
[1777354086164,29.54,77080.65,26.4,0.93418,0.00033,1.67832]
[1777354086466,29.54,77083.76,26.4,0.9352,0.00033,1.65813]
[1777354087473,29.55,77088.41,26.4,0.93668,0.00032,1.62867]
[1777354090011,29.55,77088.57,26.4,0.93671,0.00032,1.62816]
[1777354090029,29.55,77088.57,26.4,0.93671,0.00032,1.62816]
[1777354090179,29.56,77087.88,26.4,0.93644,0.00032,1.63359]
[1777354090495,29.56,77111.3,26.4,0.94363,0.00029,1.48745]
[1777354091251,29.56,77111.3,26.4,0.94363,0.00029,1.48745]
[1777354091699,29.56,77133.92,26.4,0.94994,0.00027,1.35407]
[1777354092512,29.56,77144.75,26.4,0.95273,0.00025,1.29369]
[1777354093516,29.57,77146.14,26.4,0.95305,0.00025,1.28671]
[1777354094523,29.57,77146.9,26.4,0.95324,0.00025,1.2825]
[1777354097544,29.59,77147.96,26.4,0.95341,0.00025,1.27884]
[1777354098630,29.59,77146.56,26.4,0.95302,0.00025,1.2873]
[1777354099637,29.6,77145.19,26.4,0.95264,0.00025,1.29563]
[1777354101651,29.61,77141.99,26.4,0.95175,0.00026,1.31496]
[1777354102658,29.62,77140.1,26.4,0.95123,0.00026,1.32633]
[1777354104672,29.63,77138.7,26.4,0.9508,0.00026,1.33571]
[1777354107694,29.65,77136.45,26.4,0.9501,0.00026,1.3507]
[1777354108700,29.65,77135.22,26.4,0.94974,0.00027,1.35846]
[1777354110714,29.67,77136.56,26.4,0.95003,0.00026,1.35228]
[1777354111722,29.67,77136.53,26.4,0.95054,0.00026,1.33674]
[1777354112729,29.68,77135.52,26.4,0.95024,0.00026,1.34321]
[1777354113736,29.68,77134.78,26.4,0.95001,0.00027,1.34816]
[1777354118771,29.71,77141.14,26.4,0.95151,0.00026,1.31588]
[1777354119778,29.72,77142.4,26.4,0.9518,0.00026,1.30956]
[1777354121791,29.73,77141.64,26.4,0.95154,0.00026,1.31526]
[1777354122799,29.74,77139.93,26.4,0.95106,0.00026,1.32559]
[1777354124813,29.75,77139.37,26.4,0.95085,0.00026,1.3302]
[1777354125820,29.76,77137.79,26.4,0.9504,0.00026,1.33986]
[1777354126827,29.76,77138.92,26.4,0.95066,0.00026,1.3342]
[1777354130854,29.79,77138.16,26.4,0.95033,0.00026,1.34142]
[1777354135890,29.82,77140.16,26.4,0.95068,0.00026,1.33378]
[1777354136896,29.82,77139.15,26.4,0.95038,0.00026,1.3402]
[1777354137904,29.83,77123.21,26.4,0.94601,0.00028,1.4329]
[1777354138911,29.83,77113.18,26.4,0.9431,0.00029,1.49346]
[1777354139918,29.84,77110.71,26.4,0.94234,0.0003,1.50916]
[1777354140924,29.84,77111.26,26.4,0.94246,0.0003,1.50654]
[1777354144656,29.86,77111.48,26.4,0.94243,0.0003,1.50728]
[1777354144952,29.87,77108.51,26.4,0.94151,0.0003,1.52604]
[1777354145960,29.87,77101.65,26.4,0.9394,0.00031,1.56898]
[1777354146967,29.88,77103.76,26.4,0.94001,0.00031,1.55658]
[1777354147974,29.88,77104.77,26.4,0.94029,0.0003,1.55094]
[1777354148981,29.89,77103.88,26.4,0.93999,0.00031,1.55704]
[1777354149988,29.89,77100.83,26.4,0.93902,0.00031,1.57657]
[1777354150995,29.9,77102.02,26.4,0.93936,0.00031,1.56979]
[1777354154016,29.91,77101.38,26.4,0.93907,0.00031,1.57554]
[1777354155023,29.92,77100.28,26.4,0.9387,0.00031,1.58297]
[1777354156030,29.92,77100.91,26.4,0.93887,0.00031,1.57963]
[1777354157138,29.92,77100.91,26.4,0.93887,0.00031,1.57963]
[1777354157304,29.92,77100.91,26.4,0.93887,0.00031,1.57963]
[1777354157236,29.93,77101.04,26.4,0.93885,0.00031,1.57996]
[1777354158314,29.93,77101.04,26.4,0.93885,0.00031,1.57996]
[1777354158045,29.93,77076.35,26.4,0.93084,0.00034,1.73784]
[1777354159059,29.93,77057.31,26.4,0.9241,0.00037,1.86583]
[1777354160063,29.94,77053.67,26.4,0.92274,0.00037,1.89104]
[1777354161070,29.94,77054.8,26.4,0.9231,0.00037,1.88427]
[1777354162078,29.95,77058.05,26.4,0.92429,0.00036,1.86218]
[1777354163084,29.95,77062.16,26.4,0.92577,0.00036,1.83445]
[1777354166106,29.95,77060.01,26.4,0.92497,0.00036,1.84951]
[1777354169126,29.95,77059.3,26.4,0.92469,0.00036,1.85476]
[1777354171141,29.96,77059.56,26.4,0.92544,0.00036,1.83449]
[1777354172148,29.96,77058.57,26.4,0.92507,0.00036,1.84135]
[1777354173155,29.96,77059.99,26.4,0.92558,0.00036,1.8319]
[1777354174161,29.96,77064.08,26.4,0.92704,0.00036,1.80454]
[1777354175170,29.96,77065.16,26.4,0.92741,0.00035,1.79751]
[1777354180204,29.97,77065.97,26.4,0.92764,0.00035,1.79319]
[1777354181210,29.97,77066.6,26.4,0.92785,0.00035,1.78921]
[1777354186245,29.98,77066.65,26.4,0.9278,0.00035,1.79002]
[1777354193295,29.99,77066.91,26.4,0.92781,0.00035,1.78988]
[1777354198330,30.0,77066.88,26.4,0.92774,0.00035,1.79121]
[1777354203366,30.01,77067.53,26.4,0.92791,0.00035,1.788]
[1777354204373,30.01,77072.46,26.4,0.92962,0.00035,1.75555]
[1777354205380,30.02,77075.9,26.4,0.93078,0.00034,1.73323]
[1777354207764,30.02,77074.33,26.4,0.93021,0.00034,1.74416]
[1777354208401,30.02,77065.76,26.4,0.92721,0.00035,1.80125]
[1777354209408,30.02,77057.61,26.4,0.92427,0.00036,1.85636]
[1777354211422,30.03,77058.48,26.4,0.92458,0.00036,1.8507]
[1777354216456,30.03,77057.98,26.4,0.92436,0.00036,1.85473]
[1777354218476,30.03,77052.38,26.4,0.92228,0.00037,1.89317]
[1777354219483,30.03,77039.61,26.4,0.91742,0.00039,1.98177]
[1777354220490,30.03,77037.37,26.4,0.91655,0.00039,1.99744]
[1777354224518,30.03,77036.62,26.4,0.91627,0.00039,2.00234]
[1777354225525,30.03,77035.42,26.4,0.9158,0.0004,2.0107]
[1777354226532,30.03,77036.05,26.4,0.91606,0.00039,2.00614]
[1777354229553,30.03,77037.45,26.4,0.91663,0.00039,1.99597]
[1777354230560,30.03,77038.25,26.4,0.91695,0.00039,1.99026]
[1777354231566,30.02,77037.97,26.4,0.91755,0.00039,1.97282]
[1777354232573,30.02,77036.67,26.4,0.91704,0.00039,1.98186]
[1777354234588,30.02,77037.78,26.4,0.91748,0.00039,1.97393]
[1777354238615,30.02,77045.7,26.4,0.92055,0.00038,1.91855]
[1777354239624,30.02,77051.58,26.4,0.92275,0.00037,1.87813]
[1777354240631,30.02,77050.79,26.4,0.92246,0.00037,1.88363]
[1777354241638,30.02,77051.91,26.4,0.92287,0.00037,1.87604]
[1777354244659,30.02,77052.57,26.4,0.9231,0.00037,1.87179]
[1777354248686,30.03,77053.47,26.4,0.92341,0.00037,1.86602]
[1777354250701,30.03,77055.03,26.4,0.92397,0.00037,1.85562]
[1777354251708,30.03,77057.42,26.4,0.92484,0.00036,1.83953]
[1777354252715,30.03,77060.24,26.4,0.92585,0.00036,1.82064]
[1777354253722,30.03,77061.76,26.4,0.92639,0.00036,1.8106]
[1777354255363,30.04,77060.8,26.4,0.92603,0.00036,1.81741]
[1777354255736,30.04,77059.49,26.4,0.92556,0.00036,1.82623]
[1777354258757,30.04,77058.22,26.4,0.92507,0.00036,1.83529]
[1777354261778,30.04,77056.31,26.4,0.92435,0.00037,1.84866]
[1777354263793,30.05,77056.89,26.4,0.92455,0.00036,1.84498]
[1777354265806,30.05,77055.28,26.4,0.92394,0.00037,1.85617]
[1777354266813,30.05,77056.3,26.4,0.92431,0.00037,1.84936]
[1777354271847,30.05,77056.59,26.4,0.92438,0.00037,1.84802]
[1777354272855,30.05,77055.75,26.4,0.92407,0.00037,1.85385]
[1777354275876,30.06,77053.71,26.4,0.9233,0.00037,1.86809]
[1777354276883,30.06,77052.77,26.4,0.92295,0.00037,1.8746]
[1777354279905,30.06,77052.01,26.4,0.92265,0.00037,1.88004]
[1777354282930,30.06,77052.61,26.4,0.92286,0.00037,1.87618]
[1777354287965,30.06,77052.61,26.4,0.92284,0.00037,1.87659]
[1777354290424,30.07,77050.55,26.4,0.92206,0.00037,1.8909]
[1777354290986,30.07,77046.02,26.4,0.92035,0.00038,1.92208]
[1777354291992,30.07,77045.94,26.4,0.92102,0.00038,1.90345]
[1777354293000,30.07,77045.01,26.4,0.92067,0.00038,1.90988]
[1777354296021,30.07,77045.75,26.4,0.92094,0.00038,1.90486]
[1777354297028,30.07,77046.88,26.4,0.92137,0.00038,1.89712]
[1777354298035,30.07,77047.75,26.4,0.92169,0.00038,1.89119]
[1777354301056,30.07,77047.11,26.4,0.92144,0.00038,1.89575]
[1777354302063,30.07,77046.51,26.4,0.92122,0.00038,1.89993]
[1777354303070,30.07,77047.88,26.4,0.92173,0.00038,1.89056]
[1777354307097,30.07,77047.05,26.4,0.9214,0.00038,1.89648]
[1777354309112,30.07,77048.6,26.4,0.92198,0.00038,1.88595]
[1777354314147,30.08,77047.38,26.4,0.92151,0.00038,1.89463]
[1777354315154,30.08,77048.55,26.4,0.92194,0.00038,1.88666]
[1777354316161,30.08,77047.29,26.4,0.92147,0.00038,1.89537]
[1777354317168,30.08,77048.34,26.4,0.92186,0.00038,1.88822]
[1777354320189,30.08,77052.14,26.4,0.92326,0.00037,1.86243]
[1777354321196,30.08,77053.89,26.4,0.92391,0.00037,1.85059]
[1777354322203,30.08,77051.69,26.4,0.92309,0.00037,1.86566]
[1777354326231,30.08,77049.04,26.4,0.92207,0.00037,1.88427]
[1777354327238,30.08,77046.97,26.4,0.9213,0.00038,1.89847]
[1777354330259,30.08,77045.02,26.4,0.92055,0.00038,1.91207]
[1777354331266,30.09,77040.46,26.4,0.9188,0.00039,1.94374]
[1777354332429,30.09,77035.06,26.4,0.91669,0.00039,1.98146]
[1777354333280,30.08,77033.98,26.4,0.91627,0.0004,1.98897]
[1777354335294,30.08,77033.31,26.4,0.91601,0.0004,1.99351]
[1777354336301,30.08,77033.96,26.4,0.91627,0.0004,1.98885]
[1777354337308,30.08,77032.64,26.4,0.91575,0.0004,1.99806]
[1777354341336,30.08,77031.86,26.4,0.91547,0.0004,2.00318]
[1777354343349,30.08,77032.74,26.4,0.91583,0.0004,1.99676]
[1777354348385,30.07,77032.48,26.4,0.91575,0.0004,1.99815]
[1777354349391,30.07,77034.58,26.4,0.91659,0.00039,1.98327]
[1777354350399,30.07,77033.18,26.4,0.91604,0.0004,1.99305]
[1777354351406,30.07,77035.62,26.4,0.91772,0.00039,1.95637]
[1777354353420,30.07,77034.65,26.4,0.91734,0.00039,1.96309]
[1777354354427,30.07,77039.77,26.4,0.91934,0.00039,1.92734]
[1777354355434,30.07,77043.2,26.4,0.92065,0.00038,1.90361]
[1777354356441,30.07,77043.97,26.4,0.92095,0.00038,1.89835]
[1777354359462,30.07,77045.23,26.4,0.92141,0.00038,1.88984]
[1777354360469,30.07,77044.52,26.4,0.92114,0.00038,1.89479]
[1777354363490,30.07,77043.46,26.4,0.92073,0.00038,1.90227]
[1777354364497,30.07,77044.63,26.4,0.92117,0.00038,1.89425]
[1777354365504,30.08,77043.78,26.4,0.92084,0.00038,1.90017]
[1777354366511,30.08,77038.78,26.4,0.91892,0.00039,1.93484]
[1777354367518,30.08,77034.92,26.4,0.91742,0.00039,1.96177]
[1777354368525,30.08,77033.15,26.4,0.91672,0.0004,1.97414]
[1777354372553,30.07,77032.4,26.4,0.91644,0.0004,1.97916]
[1777354374420,30.07,77029.74,26.4,0.91539,0.0004,1.99774]
[1777354375573,30.07,77027.4,26.4,0.91445,0.0004,2.0142]
[1777354377094,30.07,77027.4,26.4,0.91445,0.0004,2.0142]
[1777354377155,30.07,77028.33,26.4,0.91483,0.0004,2.00749]
[1777354377588,30.07,77029.46,26.4,0.91529,0.0004,1.99938]
[1777354378595,30.07,77027.88,26.4,0.91466,0.0004,2.01046]
[1777354380609,30.07,77029.42,26.4,0.9153,0.0004,1.99934]
[1777354384637,30.06,77030.35,26.4,0.91569,0.0004,1.99239]
[1777354385644,30.06,77031.3,26.4,0.91607,0.0004,1.98561]
[1777354386650,30.06,77030.64,26.4,0.91581,0.0004,1.99019]
[1777354387658,30.06,77031.67,26.4,0.91623,0.0004,1.98285]
[1777354391686,30.06,77030.69,26.4,0.91585,0.0004,1.98947]
[1777354392693,30.06,77031.51,26.4,0.91619,0.0004,1.98361]
[1777354393700,30.06,77030.89,26.4,0.91594,0.0004,1.98791]
[1777354395714,30.06,77031.74,26.4,0.91629,0.0004,1.98177]
[1777354400749,30.05,77032.1,26.4,0.91645,0.0004,1.9789]
[1777354404776,30.05,77029.48,26.4,0.91542,0.0004,1.99712]
[1777354409812,30.05,77029.2,26.4,0.91533,0.0004,1.99866]
[1777354412296,30.05,77029.89,26.4,0.91634,0.0004,1.97402]
[1777354416860,30.04,77028.78,26.4,0.91592,0.0004,1.98152]
[1777354419882,30.04,77030.52,26.4,0.91662,0.0004,1.96907]
[1777354421895,30.04,77037.78,26.4,0.91948,0.00039,1.91823]
[1777354422902,30.04,77041.4,26.4,0.92087,0.00038,1.89319]
[1777354424917,30.04,77038.95,26.4,0.91992,0.00039,1.91027]
[1777354425923,30.04,77037.88,26.4,0.91951,0.00039,1.91773]
[1777354426931,30.04,77036.1,26.4,0.91881,0.00039,1.93014]
[1777354427938,30.04,77032.9,26.4,0.91756,0.00039,1.9525]
[1777354429952,30.04,77030.41,26.4,0.91657,0.0004,1.96992]
[1777354430959,30.04,77031.08,26.4,0.91684,0.0004,1.96516]
[1777354431966,30.04,77029.98,26.4,0.91641,0.0004,1.97285]
[1777354435993,30.04,77028.93,26.4,0.916,0.0004,1.98002]
[1777354437001,30.04,77030.67,26.4,0.9167,0.0004,1.9677]
[1777354438008,30.04,77032.1,26.4,0.91727,0.0004,1.95761]
[1777354439014,30.04,77031.42,26.4,0.917,0.0004,1.96235]
[1777354444050,30.04,77030.3,26.4,0.91657,0.0004,1.97002]
[1777354446063,30.04,77029.6,26.4,0.9163,0.0004,1.97485]
[1777354451099,30.04,77029.69,26.4,0.91635,0.0004,1.97395]
[1777354454119,30.03,77027.66,26.4,0.91554,0.0004,1.9881]
[1777354455128,30.03,77026.59,26.4,0.91512,0.0004,1.9956]
[1777354460162,30.03,77026.54,26.4,0.91512,0.0004,1.99553]
[1777354465197,30.03,77025.63,26.4,0.91478,0.0004,2.00154]
[1777354466204,30.03,77024.47,26.4,0.91431,0.00041,2.00968]
[1777354467303,30.03,77024.47,26.4,0.91431,0.00041,2.00968]
[1777354467307,30.02,77023.26,26.4,0.91383,0.00041,2.01817]
[1777354467793,30.02,77023.26,26.4,0.91383,0.00041,2.01817]
[1777354468218,30.02,77015.75,26.4,0.91073,0.00042,2.07184]
[1777354468797,30.02,77015.75,26.4,0.91073,0.00042,2.07184]
[1777354469143,30.02,77015.75,26.4,0.91073,0.00042,2.07184]
[1777354469275,30.02,77011.72,26.4,0.90904,0.00042,2.10077]
[1777354469959,30.02,77011.72,26.4,0.90904,0.00042,2.10077]
[1777354470283,30.02,77006.85,26.4,0.90697,0.00043,2.13601]
[1777354471289,30.02,77007.01,26.4,0.9078,0.00043,2.11453]
[1777354472296,30.02,77005.85,26.4,0.90732,0.00043,2.12269]
[1777354477331,30.01,77005.79,26.4,0.90738,0.00043,2.12176]
[1777354480480,30.0,77006.05,26.4,0.90752,0.00043,2.11932]
[1777354480582,30.0,77005.44,26.4,0.90729,0.00043,2.12322]
[1777354481359,30.0,76994.51,26.4,0.90247,0.00045,2.20365]
[1777354482366,29.99,76992.39,26.4,0.90153,0.00045,2.21912]
[1777354483372,29.99,76992.2,26.4,0.90147,0.00045,2.22014]
[1777354484380,29.99,76991.63,26.4,0.90123,0.00045,2.22397]
[1777354485387,29.98,76990.93,26.4,0.90094,0.00045,2.22877]
[1777354490421,29.96,76990.71,26.4,0.901,0.00045,2.22785]
[1777354495457,29.95,76991.01,26.4,0.90126,0.00045,2.22349]
[1777354500491,29.93,76991.06,26.4,0.90141,0.00045,2.22102]
[1777354501499,29.93,76992.61,26.4,0.90214,0.00045,2.20905]
[1777354502506,29.92,76993.34,26.4,0.90249,0.00045,2.20322]
[1777354504519,29.92,76992.72,26.4,0.90226,0.00045,2.20704]
[1777354509554,29.9,76992.43,26.4,0.90225,0.00045,2.20719]
[1777354510562,29.9,76991.58,26.4,0.90189,0.00045,2.21312]
[1777354515597,29.88,76990.13,26.4,0.90136,0.00045,2.22189]
[1777354516604,29.88,76989.21,26.4,0.90096,0.00046,2.22835]
[1777354517611,29.87,76988.32,26.4,0.90058,0.00046,2.23458]
[1777354518618,29.87,76987.79,26.4,0.90037,0.00046,2.23811]
[1777354519331,29.87,76987.79,26.4,0.90037,0.00046,2.23811]
[1777354519386,29.87,76987.79,26.4,0.90037,0.00046,2.23811]
[1777354519625,29.87,76985.96,26.4,0.89955,0.00046,2.25139]
[1777354521050,29.86,76985.88,26.4,0.89955,0.00046,2.25153]
[1777354521639,29.86,76986.52,26.4,0.89987,0.00046,2.24627]
[1777354525666,29.84,76985.99,26.4,0.89973,0.00046,2.24845]
[1777354529772,29.83,76985.8,26.4,0.89976,0.00046,2.24806]
[1777354530471,29.83,76985.8,26.4,0.89976,0.00046,2.24806]
[1777354530702,29.83,76987.9,26.4,0.90075,0.00046,2.23184]
[1777354531709,29.82,76987.64,26.4,0.90143,0.00046,2.21296]
[1777354532716,29.82,76985.14,26.4,0.90031,0.00046,2.23126]
[1777354534173,29.82,76985.14,26.4,0.90031,0.00046,2.23126]
[1777354534691,29.81,76985.3,26.4,0.90044,0.00046,2.2292]
[1777354535510,29.81,76978.53,26.4,0.89731,0.00047,2.27974]
[1777354536461,29.81,76972.58,26.4,0.89448,0.00048,2.32496]
[1777354536744,29.8,76964.22,26.4,0.89044,0.00049,2.38847]
[1777354538568,29.8,76964.22,26.4,0.89044,0.00049,2.38847]
[1777354538632,29.79,76963.59,26.4,0.89022,0.00049,2.39204]
[1777354539681,29.79,76957.97,26.4,0.88745,0.0005,2.43478]
[1777354539765,29.79,76949.62,26.4,0.88319,0.00052,2.49979]
[1777354541424,29.79,76949.62,26.4,0.88319,0.00052,2.49979]
[1777354541482,29.78,76945.79,26.4,0.88124,0.00052,2.52908]
[1777354541779,29.78,76950.99,26.4,0.88394,0.00052,2.48838]
[1777354542785,29.78,76955.78,26.4,0.88642,0.00051,2.45065]
[1777354545807,29.77,76955.09,26.4,0.88614,0.00051,2.4549]
[1777354547129,29.77,76955.09,26.4,0.88614,0.00051,2.4549]
[1777354547230,29.76,76953.21,26.4,0.88521,0.00051,2.46916]
[1777354547821,29.76,76951.33,26.4,0.88427,0.00051,2.48343]
[1777354548828,29.76,76950.22,26.4,0.88373,0.00052,2.49169]
[1777354550467,29.76,76947.4,26.4,0.88226,0.00052,2.51387]
[1777354550737,29.76,76947.4,26.4,0.88226,0.00052,2.51387]
[1777354550842,29.76,76945.41,26.4,0.88122,0.00052,2.52948]
[1777354551849,29.75,76944.71,26.4,0.88088,0.00053,2.53457]
[1777354556884,29.74,76944.41,26.4,0.88086,0.00053,2.53485]
[1777354558898,29.73,76943.82,26.4,0.8806,0.00053,2.53866]
[1777354560420,29.73,76939.86,26.4,0.87853,0.00053,2.56944]
[1777354563146,29.72,76940.05,26.4,0.87869,0.00053,2.56703]
[1777354563247,29.71,76940.66,26.4,0.87905,0.00053,2.56177]
[1777354564116,29.71,76939.67,26.4,0.87855,0.00053,2.56913]
[1777354565434,29.71,76937.82,26.4,0.87759,0.00054,2.5833]
[1777354565952,29.7,76936.6,26.4,0.87697,0.00054,2.59248]
[1777354569979,29.69,76933.39,26.4,0.87537,0.00054,2.616]
[1777354570987,29.68,76932.8,26.4,0.87508,0.00054,2.62018]
[1777354571913,29.68,76932.8,26.4,0.87508,0.00054,2.62018]
[1777354571995,29.68,76933.32,26.4,0.8754,0.00054,2.61554]
[1777354573213,29.67,76939.55,26.4,0.87879,0.00053,2.56567]
[1777354574009,29.67,76940.83,26.4,0.87947,0.00053,2.55554]
[1777354576022,29.67,76941.38,26.4,0.87976,0.00053,2.55119]
[1777354577576,29.67,76941.38,26.4,0.87976,0.00053,2.55119]
[1777354577619,29.67,76942.09,26.4,0.88014,0.00053,2.54559]
[1777354578037,29.67,76936.12,26.4,0.87695,0.00054,2.59279]
[1777354579043,29.67,76932.97,26.4,0.87525,0.00054,2.61773]
[1777354580051,29.67,76932.26,26.4,0.87487,0.00055,2.62328]
[1777354584079,29.67,76931.58,26.4,0.87452,0.00055,2.62829]
[1777354585187,29.67,76931.58,26.4,0.87452,0.00055,2.62829]
[1777354585284,29.67,76931.34,26.4,0.8744,0.00055,2.63009]
[1777354586093,29.66,76936.34,26.4,0.87715,0.00054,2.58986]
[1777354587099,29.66,76937.97,26.4,0.87805,0.00054,2.57647]
[1777354588107,29.66,76936.24,26.4,0.87713,0.00054,2.59014]
[1777354590338,29.66,76935.75,26.4,0.87687,0.00054,2.59397]
[1777354590392,29.65,76935.55,26.4,0.87679,0.00054,2.59507]
[1777354591128,29.65,76935.24,26.4,0.87748,0.00054,2.57595]
[1777354592135,29.65,76934.72,26.4,0.87723,0.00054,2.57959]
[1777354596163,29.63,76932.99,26.4,0.87642,0.00054,2.59145]
[1777354597170,29.63,76931.64,26.4,0.87572,0.00055,2.6017]
[1777354599184,29.62,76929.41,26.4,0.87456,0.00055,2.61847]
[1777354600454,29.62,76925.93,26.4,0.87265,0.00055,2.64613]
[1777354601197,29.62,76924.91,26.4,0.87209,0.00056,2.65414]
[1777354602205,29.61,76926.28,26.4,0.87286,0.00055,2.64305]
[1777354603211,29.61,76925.1,26.4,0.87222,0.00056,2.65235]
[1777354604432,29.61,76923.54,26.4,0.87139,0.00056,2.66426]
[1777354605226,29.61,76921.67,26.4,0.87035,0.00056,2.67908]
[1777354606233,29.61,76922.35,26.4,0.87074,0.00056,2.67345]
[1777354608247,29.6,76921.08,26.4,0.87005,0.00056,2.68328]
[1777354609420,29.6,76919.77,26.4,0.86933,0.00057,2.6936]
[1777354609853,29.6,76919.77,26.4,0.86933,0.00057,2.6936]
[1777354609860,29.6,76919.77,26.4,0.86933,0.00057,2.6936]
[1777354610261,29.6,76915.32,26.4,0.86681,0.00057,2.72914]
[1777354612518,29.6,76915.11,26.4,0.86671,0.00057,2.73059]
[1777354612632,29.6,76915.11,26.4,0.86671,0.00057,2.73059]
[1777354612717,29.59,76914.03,26.4,0.86612,0.00058,2.73877]
[1777354613306,29.59,76905.9,26.4,0.86139,0.00059,2.80435]
[1777354614289,29.59,76901.48,26.4,0.85879,0.0006,2.83976]
[1777354616433,29.59,76901.09,26.4,0.85859,0.0006,2.84254]
[1777354616454,29.58,76900.05,26.4,0.858,0.0006,2.85058]
[1777354617400,29.58,76897.49,26.4,0.85649,0.0006,2.87094]
[1777354619324,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620075,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620089,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620504,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620576,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620690,29.57,76896.84,26.4,0.85616,0.0006,2.87537]
[1777354620762,29.56,76887.73,26.4,0.85065,0.00062,2.94846]
[1777354621338,29.56,76893.69,26.4,0.85431,0.00061,2.90001]
[1777354622515,29.56,76893.69,26.4,0.85431,0.00061,2.90001]
[1777354622614,29.55,76894.6,26.4,0.85493,0.00061,2.89173]
[1777354623352,29.55,76893.07,26.4,0.854,0.00061,2.90416]
[1777354625365,29.55,76892.28,26.4,0.85359,0.00061,2.90968]
[1777354627970,29.54,76892.77,26.4,0.85395,0.00061,2.90477]
[1777354631559,29.53,76892.27,26.4,0.85375,0.00061,2.90748]
[1777354631888,29.52,76892.49,26.4,0.85395,0.00061,2.90478]
[1777354632414,29.52,76892.21,26.4,0.85378,0.00061,2.90706]
[1777354633595,29.52,76892.21,26.4,0.85378,0.00061,2.90706]
[1777354633610,29.51,76890.68,26.4,0.85291,0.00061,2.91861]
[1777354633868,29.51,76890.68,26.4,0.85291,0.00061,2.91861]
[1777354634451,29.51,76890.68,26.4,0.85291,0.00061,2.91861]
[1777354634591,29.51,76890.68,26.4,0.85291,0.00061,2.91861]
[1777354634692,29.5,76891.83,26.4,0.85365,0.00061,2.90878]
[1777354635436,29.5,76891.3,26.4,0.85333,0.00061,2.9131]
[1777354636039,29.5,76891.3,26.4,0.85333,0.00061,2.9131]
[1777354636443,29.5,76888.39,26.4,0.85157,0.00062,2.93635]
[1777354637450,29.5,76887.44,26.4,0.85101,0.00062,2.94363]
[1777354638457,29.49,76885.33,26.4,0.84974,0.00062,2.96036]
[1777354639465,29.49,76884.51,26.4,0.84926,0.00063,2.96655]
[1777354640471,29.48,76881.48,26.4,0.8474,0.00063,2.99077]
[1777354642485,29.47,76882.37,26.4,0.84804,0.00063,2.98244]
[1777354647520,29.45,76882.18,26.4,0.84813,0.00063,2.9813]
[1777354650632,29.44,76882.07,26.4,0.84814,0.00063,2.98113]
[1777354650640,29.44,76882.07,26.4,0.84814,0.00063,2.98113]
[1777354650733,29.43,76882.95,26.4,0.84877,0.00063,2.97286]
[1777354650888,29.43,76882.95,26.4,0.84877,0.00063,2.97286]
[1777354651548,29.43,76887.12,26.4,0.85222,0.00062,2.91736]
[1777354652693,29.43,76887.12,26.4,0.85222,0.00062,2.91736]
[1777354652709,29.43,76887.12,26.4,0.85222,0.00062,2.91736]
[1777354652795,29.42,76889.51,26.4,0.85378,0.00062,2.89684]
[1777354653653,29.42,76889.51,26.4,0.85378,0.00062,2.89684]
[1777354654302,29.41,76889.88,26.4,0.85404,0.00062,2.89337]
[1777354654304,29.41,76889.88,26.4,0.85404,0.00062,2.89337]
[1777354655328,29.41,76890.4,26.4,0.85436,0.00061,2.88913]
[1777354658112,29.4,76889.82,26.4,0.8541,0.00062,2.89256]
[1777354658508,29.4,76889.82,26.4,0.8541,0.00062,2.89256]
[1777354658598,29.4,76889.64,26.4,0.85402,0.00062,2.8936]
[1777354659604,29.39,76888.82,26.4,0.85358,0.00062,2.89943]
[1777354665647,29.37,76888.91,26.4,0.85383,0.00062,2.89606]
[1777354666096,29.37,76888.91,26.4,0.85383,0.00062,2.89606]
[1777354666654,29.36,76889.78,26.4,0.8544,0.00062,2.88851]
[1777354666892,29.36,76889.78,26.4,0.8544,0.00062,2.88851]
[1777354667661,29.36,76887.17,26.4,0.85282,0.00062,2.90944]
[1777354668667,29.35,76885.85,26.4,0.85203,0.00062,2.9198]
[1777354669323,29.35,76885.85,26.4,0.85203,0.00062,2.9198]
[1777354669474,29.35,76885.85,26.4,0.85203,0.00062,2.9198]
[1777354669675,29.35,76887.75,26.4,0.85325,0.00062,2.90378]
[1777354670682,29.34,76890.45,26.4,0.85495,0.00061,2.88123]
[1777354671689,29.34,76891.98,26.4,0.85592,0.00061,2.8683]
[1777354671866,29.34,76891.98,26.4,0.85592,0.00061,2.8683]
[1777354672695,29.34,76901.34,26.4,0.8616,0.0006,2.79147]
[1777354673702,29.33,76901.56,26.4,0.86175,0.0006,2.78937]
[1777354674710,29.33,76902.18,26.4,0.86214,0.00059,2.78401]
[1777354675717,29.33,76899.15,26.4,0.86036,0.0006,2.80842]
[1777354677057,29.33,76898.67,26.4,0.86009,0.0006,2.81201]
[1777354677062,29.33,76898.67,26.4,0.86009,0.0006,2.81201]
[1777354678506,29.32,76898.38,26.4,0.85994,0.0006,2.81405]
[1777354678738,29.32,76907.79,26.4,0.86554,0.00058,2.73705]
[1777354679745,29.32,76909.55,26.4,0.86659,0.00058,2.72251]
[1777354680752,29.32,76907.19,26.4,0.86522,0.00059,2.74148]
[1777354681304,29.32,76907.19,26.4,0.86522,0.00059,2.74148]
[1777354681308,29.32,76907.19,26.4,0.86522,0.00059,2.74148]
[1777354681759,29.31,76902.11,26.4,0.86225,0.00059,2.7826]
[1777354682813,29.31,76902.11,26.4,0.86225,0.00059,2.7826]
[1777354682823,29.31,76902.11,26.4,0.86225,0.00059,2.7826]
[1777354682820,29.31,76899.45,26.4,0.86068,0.0006,2.80401]
[1777354682917,29.31,76899.45,26.4,0.86068,0.0006,2.80401]
[1777354683773,29.31,76895.58,26.4,0.85837,0.00061,2.83531]
[1777354684779,29.31,76893.34,26.4,0.85704,0.00061,2.85328]
[1777354688808,29.29,76892.37,26.4,0.85656,0.00061,2.85969]
[1777354689438,29.29,76892.37,26.4,0.85656,0.00061,2.85969]
[1777354689440,29.29,76892.37,26.4,0.85656,0.00061,2.85969]
[1777354689816,29.29,76887.05,26.4,0.85331,0.00062,2.90292]
[1777354690909,29.28,76886.91,26.4,0.85326,0.00062,2.90363]
[1777354691830,29.28,76887.91,26.4,0.85391,0.00062,2.89499]
[1777354693843,29.27,76887.08,26.4,0.85346,0.00062,2.90094]
[1777354694626,29.27,76887.08,26.4,0.85346,0.00062,2.90094]
[1777354694719,29.27,76887.08,26.4,0.85346,0.00062,2.90094]
[1777354694851,29.27,76885.99,26.4,0.85282,0.00062,2.90945]
[1777354695858,29.26,76881.63,26.4,0.85012,0.00063,2.94483]
[1777354696864,29.26,76882.37,26.4,0.85062,0.00063,2.93827]
[1777354697853,29.26,76882.37,26.4,0.85062,0.00063,2.93827]
[1777354698878,29.25,76883.84,26.4,0.85162,0.00063,2.92523]
[1777354699885,29.25,76886.62,26.4,0.85339,0.00062,2.90193]
[1777354704921,29.23,76887.52,26.4,0.85411,0.00062,2.89237]
[1777354709955,29.21,76887.05,26.4,0.85393,0.00062,2.89468]
[1777354712977,29.21,76887.01,26.4,0.85479,0.00062,2.87307]
[1777354714991,29.21,76888.22,26.4,0.85556,0.00062,2.86287]
[1777354720026,29.2,76888.53,26.4,0.85579,0.00062,2.85974]
[1777354725061,29.2,76887.97,26.4,0.85549,0.00062,2.86377]
[1777354726068,29.19,76888.53,26.4,0.85584,0.00062,2.85905]
[1777354727074,29.19,76888.0,26.4,0.85553,0.00062,2.8633]
[1777354728019,29.19,76888.0,26.4,0.85553,0.00062,2.8633]
[1777354728075,29.19,76888.0,26.4,0.85553,0.00062,2.8633]
[1777354728707,29.19,76888.0,26.4,0.85553,0.00062,2.8633]
[1777354728725,29.19,76889.79,26.4,0.85664,0.00062,2.84838]
[1777354729089,29.19,76893.69,26.4,0.85903,0.00061,2.81635]
[1777354730096,29.19,76896.47,26.4,0.86072,0.0006,2.7935]
[1777354731103,29.19,76897.35,26.4,0.86124,0.0006,2.78634]
[1777354733117,29.19,76900.46,26.4,0.8631,0.0006,2.76101]
[1777354734124,29.19,76901.61,26.4,0.86378,0.00059,2.7517]
[1777354739158,29.2,76902.01,26.4,0.86397,0.00059,2.74899]
[1777354743187,29.2,76902.59,26.4,0.86429,0.00059,2.74464]
[1777354744118,29.2,76902.59,26.4,0.86429,0.00059,2.74464]
[1777354744236,29.2,76902.59,26.4,0.86429,0.00059,2.74464]
[1777354744337,29.2,76900.95,26.4,0.86331,0.0006,2.75813]
[1777354745201,29.2,76898.69,26.4,0.86195,0.0006,2.77673]
[1777354749675,29.21,76898.14,26.4,0.8616,0.0006,2.78147]
[1777354749681,29.21,76898.14,26.4,0.8616,0.0006,2.78147]
[1777354749783,29.21,76896.9,26.4,0.86086,0.0006,2.7916]
[1777354750236,29.21,76896.24,26.4,0.86046,0.0006,2.79701]
[1777354756278,29.2,76896.25,26.4,0.86048,0.0006,2.79678]
[1777354757562,29.2,76896.25,26.4,0.86048,0.0006,2.79678]
[1777354763327,29.2,76896.88,26.4,0.86087,0.0006,2.79147]
[1777354765341,29.2,76897.46,26.4,0.86122,0.0006,2.78669]
[1777354770761,29.2,76897.4,26.4,0.86119,0.0006,2.78713]
[1777354770954,29.2,76897.4,26.4,0.86119,0.0006,2.78713]
[1777354771383,29.2,76895.6,26.4,0.86095,0.0006,2.78033]
[1777354772390,29.2,76894.72,26.4,0.86042,0.00061,2.7875]
[1777354774696,29.2,76895.1,26.4,0.86066,0.00061,2.78437]
[1777354774797,29.2,76895.4,26.4,0.86084,0.0006,2.78188]
[1777354777425,29.2,76890.81,26.4,0.85805,0.00061,2.81949]
[1777354780447,29.2,76890.18,26.4,0.85768,0.00061,2.82447]
[1777354783579,29.2,76890.45,26.4,0.85785,0.00061,2.82211]
[1777354783678,29.2,76888.73,26.4,0.8568,0.00062,2.83617]
[1777354785597,29.2,76884.7,26.4,0.85431,0.00062,2.86912]
[1777354786487,29.19,76882.3,26.4,0.85282,0.00063,2.88874]
[1777354787945,29.19,76882.3,26.4,0.85282,0.00063,2.88874]
[1777354788224,29.19,76882.18,26.4,0.85275,0.00063,2.88957]
[1777354788502,29.19,76878.99,26.4,0.85075,0.00063,2.91568]
[1777354789509,29.19,76878.27,26.4,0.85031,0.00064,2.92142]
[1777354790516,29.19,76878.88,26.4,0.85071,0.00063,2.91619]
[1777354791523,29.19,76877.3,26.4,0.84972,0.00064,2.92902]
[1777354793878,29.18,76875.3,26.4,0.84849,0.00064,2.94485]
[1777354794544,29.18,76874.37,26.4,0.8479,0.00064,2.95252]
[1777354795551,29.18,76872.33,26.4,0.8466,0.00065,2.96911]
[1777354796558,29.18,76873.3,26.4,0.84725,0.00064,2.96084]
[1777354797565,29.17,76872.63,26.4,0.84683,0.00065,2.96612]
[1777354801279,29.17,76872.35,26.4,0.84671,0.00065,2.96766]
[1777354801447,29.17,76872.35,26.4,0.84671,0.00065,2.96766]
[1777354801593,29.16,76867.73,26.4,0.84373,0.00065,3.00554]
[1777354803607,29.16,76867.06,26.4,0.84328,0.00066,3.01115]
[1777354806521,29.16,76866.8,26.4,0.84311,0.00066,3.01331]
[1777354807635,29.16,76868.2,26.4,0.84405,0.00065,3.00149]
[1777354810655,29.15,76867.61,26.4,0.84372,0.00066,3.00563]
[1777354813676,29.15,76868.24,26.4,0.84419,0.00065,2.99971]
[1777354818712,29.12,76867.89,26.4,0.84417,0.00065,3.0]
[1777354819719,29.12,76870.16,26.4,0.84567,0.00065,2.98097]
[1777354823746,29.11,76871.24,26.4,0.84643,0.00065,2.97127]
[1777354827775,29.1,76869.68,26.4,0.8455,0.00065,2.98312]
[1777354828782,29.1,76870.57,26.4,0.84608,0.00065,2.97576]
[1777354829789,29.1,76869.42,26.4,0.84537,0.00065,2.98473]
[1777354830595,29.1,76869.42,26.4,0.84537,0.00065,2.98473]
[1777354830796,29.1,76870.32,26.4,0.84598,0.00065,2.977]
[1777354831791,29.1,76870.32,26.4,0.84598,0.00065,2.977]
[1777354831803,29.09,76873.79,26.4,0.84911,0.00064,2.92636]
[1777354832810,29.09,76872.45,26.4,0.84826,0.00065,2.93724]
[1777354833817,29.09,76873.15,26.4,0.84873,0.00064,2.93122]
[1777354836838,29.08,76873.74,26.4,0.84916,0.00064,2.92569]
[1777354840865,29.07,76872.84,26.4,0.84868,0.00065,2.93179]
[1777354841739,29.07,76872.84,26.4,0.84868,0.00065,2.93179]
[1777354841873,29.07,76873.92,26.4,0.84942,0.00064,2.92237]
[1777354842881,29.06,76875.19,26.4,0.85027,0.00064,2.91139]
[1777354843888,29.06,76873.89,26.4,0.84947,0.00064,2.9217]
[1777354844895,29.05,76874.55,26.4,0.84993,0.00064,2.91577]
[1777354848922,29.04,76875.1,26.4,0.85042,0.00064,2.90939]
[1777354851945,29.02,76874.22,26.4,0.84996,0.00064,2.91535]
[1777354852952,29.02,76874.93,26.4,0.85045,0.00064,2.90901]
[1777354854966,29.01,76874.2,26.4,0.85005,0.00064,2.91417]
[1777354858996,29.0,76875.24,26.4,0.85084,0.00064,2.90402]
[1777354861967,28.99,76875.19,26.4,0.85085,0.00064,2.90382]
[1777354862018,28.99,76878.74,26.4,0.85315,0.00063,2.87394]
[1777354863025,28.98,76882.22,26.4,0.85537,0.00063,2.84471]
[1777354866046,28.97,76881.46,26.4,0.85498,0.00063,2.84991]
[1777354867052,28.97,76882.29,26.4,0.85553,0.00063,2.84266]
[1777354868060,28.97,76882.94,26.4,0.85596,0.00063,2.83691]
[1777354868431,28.97,76882.94,26.4,0.85596,0.00063,2.83691]
[1777354869068,28.96,76878.08,26.4,0.85292,0.00064,2.87686]
[1777354870074,28.96,76876.12,26.4,0.85171,0.00064,2.89272]
[1777354876053,28.94,76876.04,26.4,0.85178,0.00064,2.89171]
[1777354877337,28.94,76875.25,26.4,0.85134,0.00064,2.89744]
[1777354878859,28.93,76874.9,26.4,0.85115,0.00064,2.89992]
[1777354878932,28.92,76875.47,26.4,0.85158,0.00064,2.89434]
[1777354879137,28.92,76872.62,26.4,0.84975,0.00065,2.91803]
[1777354881151,28.92,76871.5,26.4,0.84909,0.00065,2.92645]
[1777354883165,28.91,76870.56,26.4,0.84855,0.00065,2.93337]
[1777354884171,28.9,76869.82,26.4,0.84811,0.00065,2.93906]
[1777354886186,28.89,76869.08,26.4,0.8477,0.00065,2.94429]
[1777354891221,28.87,76869.26,26.4,0.84887,0.00065,2.91868]
[1777354892227,28.87,76868.65,26.4,0.84851,0.00065,2.92329]
[1777354897401,28.85,76868.87,26.4,0.84879,0.00065,2.91964]
[1777354903307,28.82,76868.25,26.4,0.84864,0.00065,2.92165]
[1777354906328,28.81,76866.08,26.4,0.84732,0.00066,2.93842]
[1777354907335,28.81,76865.46,26.4,0.84692,0.00066,2.94346]
[1777354912635,28.8,76865.49,26.4,0.84699,0.00066,2.9426]
[1777354912640,28.8,76865.49,26.4,0.84699,0.00066,2.9426]
[1777354913681,28.8,76864.44,26.4,0.84632,0.00066,2.95107]
[1777354914385,28.8,76859.3,26.4,0.84291,0.00067,2.99389]
[1777354915366,28.8,76859.3,26.4,0.84291,0.00067,2.99389]
[1777354915410,28.8,76859.3,26.4,0.84291,0.00067,2.99389]
[1777354915560,28.8,76859.3,26.4,0.84291,0.00067,2.99389]
[1777354915731,28.8,76857.54,26.4,0.84175,0.00067,3.0084]
[1777354916400,28.79,76853.04,26.4,0.83872,0.00068,3.0458]
[1777354918414,28.79,76852.29,26.4,0.83823,0.00068,3.05177]
[1777354920736,28.79,76852.23,26.4,0.83819,0.00068,3.05223]
[1777354920826,28.79,76852.23,26.4,0.83819,0.00068,3.05223]
[1777354920855,28.79,76851.35,26.4,0.83759,0.00069,3.05956]
[1777354921940,28.79,76851.35,26.4,0.83759,0.00069,3.05956]
[1777354921978,28.79,76843.54,26.4,0.8322,0.0007,3.12467]
[1777354922930,28.79,76837.6,26.4,0.82802,0.00071,3.17406]
[1777354923449,28.79,76832.21,26.4,0.82416,0.00072,3.21897]
[1777354925463,28.78,76832.85,26.4,0.82466,0.00072,3.21317]
[1777354927479,28.78,76832.17,26.4,0.82421,0.00072,3.21842]
[1777354929493,28.77,76830.79,26.4,0.82323,0.00072,3.22966]
[1777354930917,28.77,76829.98,26.4,0.82267,0.00073,3.23611]
[1777354931506,28.77,76826.31,26.4,0.81999,0.00073,3.26662]
[1777354934729,28.77,76825.8,26.4,0.81967,0.00073,3.27028]
[1777354934735,28.77,76825.8,26.4,0.81967,0.00073,3.27028]
[1777354935438,28.76,76826.0,26.4,0.81984,0.00073,3.26833]
[1777354935760,28.76,76826.0,26.4,0.81984,0.00073,3.26833]
[1777354935945,28.76,76826.0,26.4,0.81984,0.00073,3.26833]
[1777354935959,28.76,76820.33,26.4,0.81567,0.00074,3.31515]
[1777354936542,28.76,76815.22,26.4,0.81185,0.00075,3.3574]
[1777354938160,28.76,76814.85,26.4,0.8116,0.00075,3.36007]
[1777354938186,28.76,76814.85,26.4,0.8116,0.00075,3.36007]
[1777354938557,28.75,76812.55,26.4,0.8099,0.00076,3.37866]
[1777354939564,28.75,76811.77,26.4,0.80932,0.00076,3.38488]
[1777354941578,28.74,76813.25,26.4,0.81048,0.00076,3.37226]
[1777354943024,28.74,76813.25,26.4,0.81048,0.00076,3.37226]
[1777354943592,28.74,76813.88,26.4,0.811,0.00076,3.36666]
[1777354944441,28.74,76813.88,26.4,0.811,0.00076,3.36666]
[1777354944598,28.74,76816.03,26.4,0.81264,0.00075,3.34871]
[1777354945606,28.73,76816.98,26.4,0.81338,0.00075,3.34048]
[1777354946613,28.73,76823.69,26.4,0.81841,0.00074,3.28447]
[1777354947619,28.73,76825.23,26.4,0.81957,0.00073,3.27136]
[1777354948611,28.73,76825.23,26.4,0.81957,0.00073,3.27136]
[1777354948674,28.73,76825.23,26.4,0.81957,0.00073,3.27136]
[1777354948738,28.73,76825.23,26.4,0.81957,0.00073,3.27136]
[1777354949634,28.72,76824.57,26.4,0.81914,0.00074,3.27627]
[1777354950641,28.72,76823.86,26.4,0.81864,0.00074,3.28187]
[1777354951647,28.71,76823.8,26.4,0.81949,0.00074,3.26034]
[1777354954669,28.7,76824.8,26.4,0.8203,0.00074,3.25115]
[1777354955676,28.7,76824.0,26.4,0.81974,0.00074,3.25754]
[1777354956683,28.7,76823.37,26.4,0.8193,0.00074,3.2625]
[1777354957690,28.7,76822.23,26.4,0.81848,0.00074,3.27171]
[1777354958697,28.69,76820.46,26.4,0.81719,0.00074,3.28613]
[1777354959703,28.69,76821.43,26.4,0.81794,0.00074,3.27776]
[1777354962725,28.68,76820.68,26.4,0.81746,0.00074,3.28311]
[1777354964739,28.67,76821.58,26.4,0.81818,0.00074,3.27502]
[1777354966753,28.67,76820.8,26.4,0.81766,0.00074,3.28092]
[1777354967759,28.66,76821.78,26.4,0.81841,0.00074,3.27247]
[1777354968767,28.66,76820.56,26.4,0.81753,0.00074,3.28233]
[1777354969773,28.66,76821.62,26.4,0.81834,0.00074,3.27322]
[1777354972767,28.65,76821.74,26.4,0.81848,0.00074,3.27165]
[1777354972772,28.65,76821.74,26.4,0.81848,0.00074,3.27165]
[1777354973802,28.65,76819.91,26.4,0.81717,0.00075,3.28637]
[1777354976823,28.64,76821.01,26.4,0.81806,0.00074,3.27639]
[1777354979844,28.63,76819.99,26.4,0.81737,0.00075,3.28409]
[1777354980851,28.63,76820.77,26.4,0.81797,0.00074,3.27733]
[1777354984882,28.62,76820.77,26.4,0.81805,0.00074,3.27653]
[1777354984936,28.61,76821.75,26.4,0.81882,0.00074,3.26783]
[1777354985886,28.61,76823.32,26.4,0.81998,0.00074,3.25472]
[1777354992786,28.6,76823.43,26.4,0.82017,0.00074,3.2526]
[1777354992936,28.59,76824.79,26.4,0.82124,0.00074,3.2405]
[1777354994950,28.59,76825.54,26.4,0.82183,0.00074,3.23374]
[1777354997971,28.58,76826.36,26.4,0.8225,0.00073,3.22616]
[1777355000992,28.57,76828.22,26.4,0.82392,0.00073,3.20989]
[1777355002560,28.57,76828.33,26.4,0.82402,0.00073,3.20876]
[1777355004138,28.57,76828.32,26.4,0.82403,0.00073,3.20864]
[1777355004269,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355004355,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355004412,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355004434,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355004466,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355005199,28.57,76828.31,26.4,0.82404,0.00073,3.20852]
[1777355005021,28.57,76863.14,26.4,0.84829,0.00066,2.91524]
[1777355005437,28.57,76863.14,26.4,0.84829,0.00066,2.91524]
[1777355005483,28.57,76863.14,26.4,0.84829,0.00066,2.91524]
[1777355005673,28.57,76863.14,26.4,0.84829,0.00066,2.91524]
[1777355006027,28.56,76872.91,26.4,0.85476,0.00064,2.83195]
[1777355007144,28.56,76872.91,26.4,0.85476,0.00064,2.83195]
[1777355007034,28.55,76874.34,26.4,0.8557,0.00064,2.8196]
[1777355007274,28.55,76874.34,26.4,0.8557,0.00064,2.8196]
[1777355007931,28.55,76874.34,26.4,0.8557,0.00064,2.8196]
[1777355008041,28.55,76871.15,26.4,0.85367,0.00065,2.84612]
[1777355009048,28.55,76873.41,26.4,0.85515,0.00064,2.82676]
[1777355010054,28.54,76874.17,26.4,0.85566,0.00064,2.82005]
[1777355013075,28.54,76874.13,26.4,0.85658,0.00064,2.79764]
[1777355014083,28.53,76873.1,26.4,0.85595,0.00064,2.80601]
[1777355016097,28.53,76874.33,26.4,0.85678,0.00064,2.79507]
[1777355020125,28.52,76873.57,26.4,0.85638,0.00064,2.80033]
[1777355022831,28.52,76873.53,26.4,0.85638,0.00064,2.80037]
[1777355023024,28.52,76873.53,26.4,0.85638,0.00064,2.80037]
[1777355023146,28.51,76870.22,26.4,0.85428,0.00065,2.82767]
[1777355024153,28.51,76868.71,26.4,0.85333,0.00065,2.84007]
[1777355024902,28.51,76868.71,26.4,0.85333,0.00065,2.84007]
[1777355025160,28.5,76871.98,26.4,0.85547,0.00065,2.81218]
[1777355025723,28.5,76871.98,26.4,0.85547,0.00065,2.81218]
[1777355026027,28.5,76871.98,26.4,0.85547,0.00065,2.81218]
[1777355026167,28.5,76870.17,26.4,0.85432,0.00065,2.82713]
[1777355027175,28.5,76867.57,26.4,0.85266,0.00065,2.84873]
[1777355028181,28.5,76862.94,26.4,0.84963,0.00066,2.88746]
[1777355029212,28.49,76864.78,26.4,0.85088,0.00066,2.87153]
[1777355029822,28.49,76864.78,26.4,0.85088,0.00066,2.87153]
[1777355030219,28.49,76866.09,26.4,0.85177,0.00066,2.8601]
[1777355031254,28.49,76867.96,26.4,0.853,0.00065,2.84424]
[1777355035281,28.49,76868.66,26.4,0.85348,0.00065,2.83804]
[1777355040445,28.48,76868.24,26.4,0.85322,0.00065,2.84141]
[1777355042714,28.48,76867.44,26.4,0.85272,0.00065,2.84795]
[1777355044345,28.48,76866.79,26.4,0.85232,0.00066,2.85305]
[1777355045351,28.48,76865.47,26.4,0.85148,0.00066,2.86387]
[1777355047366,28.47,76864.87,26.4,0.85111,0.00066,2.86853]
[1777355049379,28.47,76866.81,26.4,0.8524,0.00066,2.85207]
[1777355054414,28.47,76867.25,26.4,0.8527,0.00065,2.84813]
[1777355056381,28.47,76867.24,26.4,0.8527,0.00065,2.84816]
[1777355057436,28.47,76869.93,26.4,0.85446,0.00065,2.82536]
[1777355058443,28.47,76871.36,26.4,0.85539,0.00065,2.81328]
[1777355061464,28.47,76871.91,26.4,0.85574,0.00065,2.80864]
[1777355064484,28.47,76871.15,26.4,0.85525,0.00065,2.81506]
[1777355066499,28.47,76870.48,26.4,0.85482,0.00065,2.8207]
[1777355071534,28.47,76869.76,26.4,0.85524,0.00065,2.80475]
[1777355072541,28.47,76870.51,26.4,0.85573,0.00065,2.79841]
[1777355073526,28.47,76870.51,26.4,0.85573,0.00065,2.79841]
[1777355074556,28.47,76867.65,26.4,0.85387,0.00065,2.82256]
[1777355075563,28.46,76865.77,26.4,0.85266,0.00066,2.83812]
[1777355076818,28.46,76865.77,26.4,0.85266,0.00066,2.83812]
[1777355077087,28.46,76865.77,26.4,0.85266,0.00066,2.83812]
[1777355077188,28.46,76864.74,26.4,0.85203,0.00066,2.84615]
[1777355077382,28.46,76864.74,26.4,0.85203,0.00066,2.84615]
[1777355077577,28.46,76863.82,26.4,0.85143,0.00066,2.85393]
[1777355080598,28.45,76865.2,26.4,0.85241,0.00066,2.84128]
[1777355081605,28.45,76863.96,26.4,0.85162,0.00066,2.85145]
[1777355082613,28.44,76865.74,26.4,0.85282,0.00066,2.83608]
[1777355084626,28.44,76868.1,26.4,0.85436,0.00065,2.81615]
[1777355085632,28.44,76867.49,26.4,0.85396,0.00065,2.82129]
[1777355086640,28.44,76868.06,26.4,0.85434,0.00065,2.81646]
[1777355088655,28.44,76869.59,26.4,0.85534,0.00065,2.80352]
[1777355090669,28.44,76870.77,26.4,0.8561,0.00065,2.79358]
[1777355091676,28.44,76870.1,26.4,0.85568,0.00065,2.79898]
[1777355092683,28.44,76865.86,26.4,0.85294,0.00066,2.83453]
[1777355094697,28.43,76864.48,26.4,0.85208,0.00066,2.8456]
[1777355098725,28.43,76865.65,26.4,0.85286,0.00066,2.83552]
[1777355103760,28.43,76865.94,26.4,0.85306,0.00066,2.83292]
[1777355105756,28.43,76865.94,26.4,0.85306,0.00066,2.83292]
[1777355105773,28.43,76867.17,26.4,0.85387,0.00065,2.82247]
[1777355106781,28.43,76868.47,26.4,0.85472,0.00065,2.81147]
[1777355107789,28.43,76867.75,26.4,0.85425,0.00065,2.81755]
[1777355111819,28.42,76868.5,26.4,0.85483,0.00065,2.8101]
[1777355112825,28.42,76867.69,26.4,0.85432,0.00065,2.81668]
[1777355117183,28.41,76866.89,26.4,0.85388,0.00065,2.82232]
[1777355117861,28.41,76867.64,26.4,0.85437,0.00065,2.81598]
[1777355120049,28.41,76868.13,26.4,0.85469,0.00065,2.81183]
[1777355120054,28.41,76868.13,26.4,0.85469,0.00065,2.81183]
[1777355120150,28.41,76867.49,26.4,0.85428,0.00065,2.81724]
[1777355120882,28.41,76866.24,26.4,0.85346,0.00066,2.82781]
[1777355122896,28.41,76867.41,26.4,0.85423,0.00065,2.81787]
[1777355123606,28.41,76867.41,26.4,0.85423,0.00065,2.81787]
[1777355123902,28.41,76868.13,26.4,0.8547,0.00065,2.81178]
[1777355125916,28.41,76869.84,26.4,0.85581,0.00065,2.79732]
[1777355128938,28.41,76871.95,26.4,0.85717,0.00064,2.77954]
[1777355129519,28.41,76871.95,26.4,0.85717,0.00064,2.77954]
[1777355129945,28.4,76873.73,26.4,0.85834,0.00064,2.76426]
[1777355130952,28.4,76873.06,26.4,0.85792,0.00064,2.76968]
[1777355133388,28.4,76873.77,26.4,0.8593,0.00064,2.74125]
[1777355133635,28.4,76873.77,26.4,0.8593,0.00064,2.74125]
[1777355133973,28.4,76872.44,26.4,0.85846,0.00064,2.75228]
[1777355134980,28.39,76871.85,26.4,0.8581,0.00064,2.75706]
[1777355135987,28.39,76872.95,26.4,0.85882,0.00064,2.74755]
[1777355136993,28.39,76872.11,26.4,0.8583,0.00064,2.75441]
[1777355138113,28.39,76872.11,26.4,0.8583,0.00064,2.75441]
[1777355139007,28.39,76870.55,26.4,0.85733,0.00065,2.76715]
[1777355142112,28.38,76870.81,26.4,0.85753,0.00065,2.76449]
[1777355142214,28.38,76871.8,26.4,0.85821,0.00064,2.75565]
[1777355143037,28.38,76872.59,26.4,0.85871,0.00064,2.74898]
[1777355144045,28.38,76873.37,26.4,0.85923,0.00064,2.74217]
[1777355146059,28.37,76871.58,26.4,0.85811,0.00064,2.75686]
[1777355147066,28.37,76872.18,26.4,0.85851,0.00064,2.75159]
[1777355150087,28.36,76871.38,26.4,0.85805,0.00065,2.75768]
[1777355151798,28.36,76871.27,26.4,0.85799,0.00065,2.75845]
[1777355153108,28.36,76868.61,26.4,0.85626,0.00065,2.78105]
[1777355154115,28.36,76867.35,26.4,0.85544,0.00065,2.79173]
[1777355155121,28.36,76866.65,26.4,0.85498,0.00065,2.79766]
[1777355156129,28.36,76867.26,26.4,0.85538,0.00065,2.7925]
[1777355159061,28.36,76866.97,26.4,0.85519,0.00065,2.79496]
[1777355159067,28.36,76866.97,26.4,0.85519,0.00065,2.79496]
[1777355159150,28.37,76866.39,26.4,0.85478,0.00066,2.80021]
[1777355160157,28.37,76864.67,26.4,0.85362,0.00066,2.81511]
[1777355160441,28.37,76864.67,26.4,0.85362,0.00066,2.81511]
[1777355163901,28.38,76864.96,26.4,0.85374,0.00066,2.81359]
[1777355164185,28.38,76868.35,26.4,0.85594,0.00065,2.78522]
[1777355165335,28.38,76869.91,26.4,0.85692,0.00065,2.77239]
[1777355171234,28.39,76869.86,26.4,0.85688,0.00065,2.77297]
[1777355173248,28.39,76870.88,26.4,0.85751,0.00065,2.76475]
[1777355177877,28.4,76870.45,26.4,0.85712,0.00065,2.76991]
[1777355178282,28.41,76869.73,26.4,0.85662,0.00065,2.77637]
[1777355179289,28.41,76868.06,26.4,0.85551,0.00065,2.79084]
[1777355180297,28.41,76867.32,26.4,0.855,0.00065,2.79744]
[1777355183306,28.42,76867.15,26.4,0.85483,0.00065,2.79953]
[1777355183318,28.42,76868.58,26.4,0.85574,0.00065,2.78778]
[1777355184325,28.43,76870.01,26.4,0.85665,0.00065,2.77605]
[1777355186451,28.43,76870.24,26.4,0.85679,0.00065,2.77416]
[1777355186514,28.43,76870.24,26.4,0.85679,0.00065,2.77416]
[1777355188352,28.43,76868.8,26.4,0.85585,0.00065,2.78636]
[1777355191179,28.43,76868.82,26.4,0.85586,0.00065,2.7862]
[1777355192380,28.43,76870.95,26.4,0.85814,0.00065,2.74617]
[1777355193388,28.43,76871.69,26.4,0.85861,0.00064,2.73999]
[1777355194272,28.43,76871.69,26.4,0.85861,0.00064,2.73999]
[1777355195097,28.43,76872.81,26.4,0.85933,0.00064,2.73061]
[1777355196357,28.42,76873.46,26.4,0.85978,0.00064,2.72473]
[1777355196409,28.42,76874.59,26.4,0.8605,0.00064,2.71521]
[1777355198295,28.42,76873.83,26.4,0.86002,0.00064,2.72152]
[1777355200437,28.42,76873.17,26.4,0.85958,0.00064,2.72726]
[1777355201444,28.43,76874.22,26.4,0.86025,0.00064,2.71849]
[1777355204465,28.43,76877.82,26.4,0.86254,0.00063,2.68818]
[1777355205471,28.42,76878.79,26.4,0.86317,0.00063,2.67988]
[1777355207297,28.42,76877.54,26.4,0.8624,0.00063,2.69009]
[1777355207486,28.42,76880.96,26.4,0.86455,0.00063,2.66136]
[1777355208493,28.42,76881.5,26.4,0.8649,0.00062,2.65671]
[1777355210507,28.42,76880.81,26.4,0.86448,0.00063,2.66228]
[1777355212521,28.42,76881.42,26.4,0.86488,0.00063,2.65692]
[1777355214963,28.42,76881.33,26.4,0.86483,0.00063,2.65757]
[1777355215542,28.41,76882.06,26.4,0.8653,0.00062,2.65122]
[1777355217556,28.41,76882.66,26.4,0.86569,0.00062,2.64599]
[1777355222701,28.41,76882.42,26.4,0.86558,0.00062,2.64752]
[1777355223708,28.41,76882.99,26.4,0.86594,0.00062,2.64265]
[1777355225049,28.41,76883.88,26.4,0.8665,0.00062,2.63509]
[1777355225431,28.41,76883.88,26.4,0.8665,0.00062,2.63509]
[1777355225488,28.41,76883.88,26.4,0.8665,0.00062,2.63509]
[1777355225722,28.41,76886.72,26.4,0.86826,0.00061,2.61122]
[1777355226729,28.4,76888.85,26.4,0.86957,0.00061,2.59336]
[1777355229750,28.4,76889.61,26.4,0.87004,0.00061,2.58694]
[1777355230750,28.4,76889.61,26.4,0.87004,0.00061,2.58694]
[1777355230838,28.4,76889.61,26.4,0.87004,0.00061,2.58694]
[1777355230925,28.4,76889.61,26.4,0.87004,0.00061,2.58694]
[1777355231026,28.4,76889.89,26.4,0.87021,0.00061,2.58459]
[1777355231763,28.4,76888.46,26.4,0.86934,0.00061,2.59653]
[1777355234785,28.4,76886.65,26.4,0.86823,0.00061,2.61159]
[1777355239819,28.4,76886.93,26.4,0.86842,0.00061,2.60901]
[1777355244854,28.4,76886.94,26.4,0.86844,0.00061,2.60871]
[1777355251904,28.4,76886.97,26.4,0.86936,0.00061,2.58638]
[1777355252911,28.4,76887.72,26.4,0.8698,0.00061,2.58036]
[1777355254788,28.4,76888.0,26.4,0.86995,0.00061,2.5783]
[1777355254925,28.41,76888.02,26.4,0.86994,0.00061,2.57842]
[1777355258353,28.41,76887.94,26.4,0.86985,0.00061,2.57965]
[1777355258455,28.42,76888.23,26.4,0.86999,0.00061,2.5778]
[1777355258953,28.42,76887.46,26.4,0.86952,0.00061,2.58423]
[1777355263988,28.43,76887.23,26.4,0.86928,0.00061,2.58751]
[1777355267009,28.44,76887.81,26.4,0.86957,0.00061,2.58347]
[1777355269022,28.44,76887.1,26.4,0.8691,0.00061,2.58995]
[1777355274058,28.45,76886.97,26.4,0.86892,0.00061,2.59235]
[1777355277566,28.46,76887.1,26.4,0.86895,0.00061,2.59204]
[1777355278086,28.46,76887.23,26.4,0.86903,0.00061,2.59093]
[1777355279116,28.46,76887.23,26.4,0.86903,0.00061,2.59093]
[1777355279197,28.46,76887.53,26.4,0.86921,0.00061,2.58839]
[1777355285135,28.46,76887.33,26.4,0.8691,0.00061,2.58991]
[1777355290169,28.46,76887.31,26.4,0.8691,0.00061,2.58993]
[1777355293773,28.45,76886.86,26.4,0.86883,0.00061,2.59361]
[1777355294198,28.45,76884.69,26.4,0.8675,0.00062,2.61171]
[1777355295204,28.45,76881.69,26.4,0.86563,0.00062,2.63679]
[1777355297218,28.46,76880.78,26.4,0.86501,0.00063,2.64511]
[1777355299233,28.47,76880.13,26.4,0.86453,0.00063,2.65163]
[1777355302254,28.48,76882.22,26.4,0.86572,0.00062,2.63571]
[1777355303261,28.49,76880.94,26.4,0.86488,0.00063,2.64698]
[1777355304588,28.49,76880.59,26.4,0.86462,0.00063,2.65044]
[1777355305275,28.5,76881.5,26.4,0.86515,0.00062,2.64335]
[1777355305722,28.5,76881.5,26.4,0.86515,0.00062,2.64335]
[1777355305726,28.5,76881.5,26.4,0.86515,0.00062,2.64335]
[1777355307978,28.51,76881.65,26.4,0.86516,0.00062,2.64317]
[1777355309303,28.52,76882.71,26.4,0.86574,0.00062,2.63539]
[1777355311316,28.52,76882.64,26.4,0.86657,0.00062,2.61424]
[1777355315506,28.53,76882.59,26.4,0.86647,0.00062,2.61553]
[1777355315932,28.53,76882.93,26.4,0.86666,0.00062,2.61299]
[1777355316372,28.53,76882.93,26.4,0.86666,0.00062,2.61299]
[1777355316473,28.53,76882.79,26.4,0.86655,0.00062,2.61445]
[1777355316579,28.53,76882.79,26.4,0.86655,0.00062,2.61445]
[1777355316934,28.53,76882.79,26.4,0.86655,0.00062,2.61445]
[1777355317492,28.54,76910.01,26.4,0.88273,0.00057,2.38971]
[1777355318365,28.54,76917.06,26.4,0.88665,0.00055,2.3329]
[1777355319373,28.55,76914.64,26.4,0.88526,0.00056,2.35319]
[1777355321386,28.55,76915.24,26.4,0.88553,0.00056,2.34923]
[1777355323401,28.56,76916.24,26.4,0.88607,0.00056,2.34134]
[1777355326421,28.55,76914.51,26.4,0.88512,0.00056,2.35518]
[1777355327850,28.55,76914.73,26.4,0.88525,0.00056,2.35331]
[1777355327855,28.55,76914.73,26.4,0.88525,0.00056,2.35331]
[1777355328436,28.55,76912.59,26.4,0.88405,0.00056,2.37063]
[1777355329443,28.55,76910.13,26.4,0.88267,0.00057,2.39059]
[1777355329592,28.55,76910.13,26.4,0.88267,0.00057,2.39059]
[1777355329937,28.55,76910.13,26.4,0.88267,0.00057,2.39059]
[1777355330449,28.55,76905.69,26.4,0.88014,0.00058,2.42678]
[1777355331457,28.55,76903.68,26.4,0.87899,0.00058,2.44309]
[1777355333471,28.55,76904.54,26.4,0.87952,0.00058,2.43562]
[1777355336491,28.54,76903.57,26.4,0.87899,0.00058,2.44301]
[1777355337499,28.54,76904.56,26.4,0.87958,0.00058,2.43467]
[1777355338505,28.54,76901.75,26.4,0.87796,0.00058,2.45757]
[1777355339513,28.54,76901.05,26.4,0.87757,0.00059,2.46311]
[1777355341125,28.54,76901.05,26.4,0.87757,0.00059,2.46311]
[1777355341471,28.54,76901.05,26.4,0.87757,0.00059,2.46311]
[1777355341527,28.53,76897.49,26.4,0.8755,0.00059,2.49202]
[1777355342534,28.53,76895.62,26.4,0.87439,0.0006,2.50757]
[1777355345555,28.53,76894.93,26.4,0.87396,0.0006,2.5135]
[1777355346562,28.53,76895.65,26.4,0.87438,0.0006,2.5076]
[1777355351597,28.54,76895.74,26.4,0.87441,0.0006,2.50722]
[1777355353611,28.54,76896.41,26.4,0.8748,0.00059,2.50182]
[1777355354618,28.54,76895.27,26.4,0.87412,0.0006,2.51133]
[1777355356632,28.54,76896.03,26.4,0.87456,0.0006,2.50517]
[1777355357638,28.54,76895.32,26.4,0.87413,0.0006,2.51112]
[1777355359243,28.54,76895.32,26.4,0.87413,0.0006,2.51112]
[1777355359653,28.54,76897.29,26.4,0.87529,0.00059,2.49496]
[1777355360660,28.54,76898.23,26.4,0.87584,0.00059,2.48729]
[1777355364689,28.55,76897.29,26.4,0.87526,0.00059,2.49544]
[1777355366703,28.55,76895.85,26.4,0.87439,0.0006,2.50752]
[1777355369724,28.55,76894.73,26.4,0.87371,0.0006,2.51698]
[1777355370731,28.55,76896.56,26.4,0.8748,0.00059,2.5019]
[1777355381810,28.56,76897.36,26.4,0.87609,0.00059,2.47433]
[1777355386844,28.57,76897.26,26.4,0.87599,0.00059,2.47569]
[1777355388187,28.57,76897.26,26.4,0.87599,0.00059,2.47569]
[1777355389729,28.57,76897.12,26.4,0.87589,0.00059,2.47705]
[1777355391880,28.57,76897.69,26.4,0.87621,0.00059,2.47267]
[1777355393894,28.57,76897.1,26.4,0.87584,0.00059,2.47775]
[1777355397923,28.58,76896.37,26.4,0.87538,0.00059,2.48419]
[1777355402957,28.58,76896.74,26.4,0.87556,0.00059,2.48163]
[1777355405977,28.58,76897.42,26.4,0.87595,0.00059,2.47632]
[1777355411013,28.59,76897.39,26.4,0.87589,0.00059,2.47708]
[1777355414033,28.59,76896.44,26.4,0.87531,0.00059,2.48521]
[1777355415041,28.59,76897.06,26.4,0.87567,0.00059,2.48019]
[1777355417738,28.59,76897.04,26.4,0.87564,0.00059,2.48055]
[1777355418062,28.59,76902.04,26.4,0.87858,0.00058,2.43952]
[1777355419069,28.59,76906.47,26.4,0.88113,0.00057,2.40339]
[1777355423606,28.6,76906.9,26.4,0.88136,0.00057,2.40009]
[1777355424103,28.6,76910.95,26.4,0.88361,0.00057,2.36793]
[1777355425111,28.61,76914.96,26.4,0.88585,0.00056,2.33563]
[1777355429138,28.62,76916.02,26.4,0.88635,0.00056,2.3283]
[1777355431152,28.62,76916.15,26.4,0.88727,0.00055,2.30589]
[1777355432160,28.62,76915.27,26.4,0.88676,0.00056,2.31332]
[1777355435625,28.63,76915.38,26.4,0.88678,0.00056,2.31311]
[1777355436072,28.63,76915.38,26.4,0.88678,0.00056,2.31311]
[1777355436077,28.63,76915.38,26.4,0.88678,0.00056,2.31311]
[1777355436232,28.63,76915.38,26.4,0.88678,0.00056,2.31311]
[1777355436305,28.64,76911.52,26.4,0.88457,0.00056,2.34503]
[1777355436718,28.64,76911.52,26.4,0.88457,0.00056,2.34503]
[1777355437195,28.64,76907.59,26.4,0.88232,0.00057,2.37726]
[1777355438202,28.64,76911.01,26.4,0.88424,0.00057,2.3497]
[1777355440216,28.64,76912.0,26.4,0.88476,0.00056,2.34223]
[1777355443237,28.65,76914.04,26.4,0.88585,0.00056,2.32659]
[1777355444417,28.66,76918.28,26.4,0.88816,0.00055,2.29298]
[1777355445252,28.66,76924.45,26.4,0.89152,0.00054,2.24349]
[1777355446258,28.66,76927.27,26.4,0.89301,0.00053,2.22137]
[1777355448272,28.67,76927.66,26.4,0.89316,0.00053,2.21918]
[1777355449279,28.67,76928.88,26.4,0.89377,0.00053,2.20995]
[1777355450286,28.68,76927.49,26.4,0.893,0.00053,2.22148]
[1777355451294,28.68,76928.19,26.4,0.89334,0.00053,2.2164]
[1777355452301,28.68,76924.5,26.4,0.89133,0.00054,2.24628]
[1777355453307,28.69,76923.16,26.4,0.89058,0.00054,2.25747]
[1777355454315,28.69,76922.5,26.4,0.89019,0.00054,2.26319]
[1777355455321,28.7,76923.65,26.4,0.89079,0.00054,2.2544]
[1777355458343,28.71,76924.2,26.4,0.891,0.00054,2.25125]
[1777355460357,28.71,76926.0,26.4,0.89191,0.00054,2.23773]
[1777355465392,28.73,76925.74,26.4,0.89163,0.00054,2.24198]
[1777355470428,28.75,76926.12,26.4,0.89166,0.00054,2.24154]
[1777355477477,28.78,76925.65,26.4,0.89123,0.00054,2.24788]
[1777355478484,28.78,76926.26,26.4,0.8915,0.00054,2.24387]
[1777355481504,28.79,76924.81,26.4,0.89063,0.00054,2.25669]
[1777355482511,28.8,76923.92,26.4,0.89013,0.00054,2.26419]
[1777355485534,28.81,76924.58,26.4,0.8904,0.00054,2.26011]
[1777355487547,28.81,76925.18,26.4,0.89067,0.00054,2.25613]
[1777355491575,28.83,76925.27,26.4,0.89151,0.00054,2.23505]
[1777355494597,28.84,76926.57,26.4,0.89212,0.00054,2.22602]
[1777355496611,28.85,76925.67,26.4,0.89157,0.00054,2.23404]
[1777355497617,28.85,76926.25,26.4,0.89186,0.00054,2.22986]
[1777355500641,28.86,76925.39,26.4,0.89134,0.00054,2.23755]
[1777355501648,28.86,76926.23,26.4,0.89179,0.00054,2.23088]
[1777355502655,28.86,76925.23,26.4,0.89125,0.00054,2.23882]
[1777355503661,28.86,76926.09,26.4,0.89171,0.00054,2.23199]
[1777355508697,28.86,76926.12,26.4,0.89173,0.00054,2.23175]
[1777355509703,28.86,76924.63,26.4,0.89093,0.00054,2.24358]
[1777355510711,28.86,76923.48,26.4,0.89031,0.00054,2.25273]
[1777355511718,28.86,76922.7,26.4,0.88988,0.00054,2.25894]
[1777355513731,28.86,76923.42,26.4,0.89027,0.00054,2.25321]
[1777355514739,28.86,76922.42,26.4,0.88973,0.00054,2.26117]
[1777355515746,28.86,76923.14,26.4,0.89012,0.00054,2.25543]
[1777355516753,28.86,76924.69,26.4,0.89096,0.00054,2.24311]
[1777355517760,28.86,76923.29,26.4,0.8902,0.00054,2.25424]
[1777355519773,28.86,76922.52,26.4,0.88973,0.00054,2.26115]
[1777355521790,28.87,76921.18,26.4,0.88895,0.00055,2.2726]
[1777355522797,28.87,76922.16,26.4,0.88946,0.00054,2.26515]
[1777355527832,28.87,76922.43,26.4,0.88961,0.00054,2.263]
[1777355529845,28.87,76923.21,26.4,0.89003,0.00054,2.25679]
[1777355530853,28.87,76924.09,26.4,0.89051,0.00054,2.24979]
[1777355534881,28.87,76925.41,26.4,0.89122,0.00054,2.23931]
[1777355536895,28.87,76923.84,26.4,0.89037,0.00054,2.25178]
[1777355540923,28.87,76922.56,26.4,0.88968,0.00054,2.26196]
[1777355541930,28.87,76924.05,26.4,0.89048,0.00054,2.25011]
[1777355545958,28.87,76922.57,26.4,0.88968,0.00054,2.26189]
[1777355546965,28.87,76923.95,26.4,0.89043,0.00054,2.2509]
[1777355550993,28.87,76924.66,26.4,0.89081,0.00054,2.24526]
[1777355552000,28.87,76924.8,26.4,0.89179,0.00054,2.22211]
[1777355557035,28.87,76925.05,26.4,0.89192,0.00054,2.22013]
[1777355558042,28.87,76924.24,26.4,0.89149,0.00054,2.22655]
[1777355559049,28.87,76924.99,26.4,0.89189,0.00054,2.22061]
[1777355561063,28.87,76926.3,26.4,0.89259,0.00054,2.21023]
[1777355566098,28.87,76926.8,26.4,0.89286,0.00053,2.20628]
[1777355571132,28.87,76926.66,26.4,0.89279,0.00053,2.20738]
[1777355573146,28.87,76925.95,26.4,0.89241,0.00054,2.213]
[1777355574154,28.87,76927.38,26.4,0.89317,0.00053,2.20169]
[1777355577175,28.87,76928.12,26.4,0.89356,0.00053,2.19585]
[1777355580716,28.87,76928.72,26.4,0.89388,0.00053,2.19111]
[1777355583217,28.87,76931.09,26.4,0.89514,0.00053,2.17245]
[1777355584224,28.87,76932.22,26.4,0.89573,0.00052,2.16357]
[1777355586700,28.87,76932.56,26.4,0.89591,0.00052,2.1609]
[1777355586738,28.87,76933.18,26.4,0.89623,0.00052,2.15603]
[1777355587595,28.87,76946.91,26.4,0.90322,0.0005,2.0494]
[1777355588430,28.87,76950.1,26.4,0.90479,0.00049,2.02493]
[1777355589260,28.87,76951.1,26.4,0.90529,0.00049,2.01714]
[1777355591274,28.87,76949.92,26.4,0.90471,0.00049,2.02617]
[1777355592281,28.87,76951.15,26.4,0.90532,0.00049,2.01676]
[1777355593288,28.87,76949.57,26.4,0.90454,0.00049,2.02884]
[1777355594294,28.87,76950.98,26.4,0.90523,0.00049,2.01806]
[1777355599330,28.87,76951.64,26.4,0.90556,0.00049,2.01302]
[1777355600336,28.87,76953.41,26.4,0.90642,0.00048,1.99941]
[1777355602922,28.87,76953.65,26.4,0.90655,0.00048,1.99748]
[1777355604570,28.87,76960.8,26.4,0.90997,0.00047,1.9431]
[1777355605372,28.87,76962.57,26.4,0.9108,0.00047,1.92982]
[1777355606378,28.87,76963.03,26.4,0.91102,0.00047,1.92637]
[1777355610407,28.87,76965.5,26.4,0.91216,0.00046,1.90797]
[1777355612421,28.87,76965.47,26.4,0.91299,0.00046,1.887]
[1777355613614,28.87,76966.51,26.4,0.91346,0.00046,1.87941]
[1777355614435,28.87,76973.52,26.4,0.91663,0.00045,1.82774]
[1777355615441,28.87,76974.42,26.4,0.91703,0.00044,1.82123]
[1777355617456,28.87,76973.0,26.4,0.91638,0.00045,1.83194]
[1777355618463,28.87,76972.09,26.4,0.91596,0.00045,1.83877]
[1777355619470,28.87,76969.61,26.4,0.91483,0.00045,1.85716]
[1777355620477,28.88,76968.1,26.4,0.91414,0.00046,1.86845]
[1777355621484,28.88,76966.75,26.4,0.91352,0.00046,1.87855]
[1777355624505,28.88,76967.31,26.4,0.91376,0.00046,1.87463]
[1777355625512,28.88,76966.67,26.4,0.91346,0.00046,1.87944]
[1777355630547,28.88,76966.93,26.4,0.91356,0.00046,1.87787]
[1777355631554,28.88,76966.47,26.4,0.91334,0.00046,1.88135]
[1777355633605,28.88,76967.07,26.4,0.91361,0.00046,1.8771]
[1777355639610,28.89,76966.34,26.4,0.91325,0.00046,1.88292]
[1777355640617,28.89,76965.52,26.4,0.91287,0.00046,1.88907]
[1777355641624,28.89,76961.6,26.4,0.91104,0.00047,1.91836]
[1777355642631,28.89,76960.54,26.4,0.91055,0.00047,1.9263]
[1777355644645,28.89,76961.14,26.4,0.91083,0.00047,1.92181]
[1777355648673,28.89,76960.68,26.4,0.91061,0.00047,1.92527]
[1777355652701,28.89,76963.97,26.4,0.91214,0.00046,1.90069]
[1777355653707,28.89,76962.15,26.4,0.9113,0.00047,1.91431]
[1777355654715,28.89,76961.66,26.4,0.91107,0.00047,1.91799]
[1777355656729,28.89,76962.22,26.4,0.91133,0.00047,1.91382]
[1777355658743,28.89,76963.03,26.4,0.9117,0.00047,1.90781]
[1777355660757,28.89,76962.27,26.4,0.91134,0.00047,1.91354]
[1777355662770,28.89,76963.39,26.4,0.91186,0.00046,1.90521]
[1777355663778,28.89,76964.04,26.4,0.91216,0.00046,1.9004]
[1777355664075,28.89,76964.04,26.4,0.91216,0.00046,1.9004]
[1777355664785,28.89,76955.56,26.4,0.90817,0.00048,1.96409]
[1777355665792,28.89,76953.84,26.4,0.90734,0.00048,1.97705]
[1777355666447,28.89,76953.84,26.4,0.90734,0.00048,1.97705]
[1777355666799,28.89,76944.84,26.4,0.90293,0.0005,2.04571]
[1777355667805,28.89,76937.53,26.4,0.89925,0.00051,2.10207]
[1777355668812,28.89,76930.61,26.4,0.89567,0.00053,2.15588]
[1777355669130,28.89,76930.61,26.4,0.89567,0.00053,2.15588]
[1777355669820,28.88,76940.26,26.4,0.90068,0.00051,2.0803]
[1777355670827,28.88,76942.08,26.4,0.90161,0.0005,2.066]
[1777355671834,28.88,76942.4,26.4,0.90267,0.0005,2.0415]
[1777355673847,28.88,76940.68,26.4,0.90183,0.00051,2.05442]
[1777355674854,28.88,76942.06,26.4,0.90254,0.0005,2.04359]
[1777355675861,28.87,76943.42,26.4,0.90323,0.0005,2.03295]
[1777355678882,28.87,76942.16,26.4,0.90263,0.0005,2.04217]
[1777355680896,28.87,76940.74,26.4,0.90194,0.00051,2.05278]
[1777355681903,28.87,76941.91,26.4,0.90254,0.0005,2.04357]
[1777355684084,28.86,76941.96,26.4,0.90258,0.0005,2.04301]
[1777355684182,28.86,76941.01,26.4,0.90211,0.0005,2.05017]
[1777355684925,28.86,76937.11,26.4,0.90014,0.00051,2.08017]
[1777355685931,28.86,76938.23,26.4,0.90072,0.00051,2.07126]
[1777355688903,28.86,76938.22,26.4,0.90073,0.00051,2.07112]
[1777355688952,28.85,76938.02,26.4,0.90066,0.00051,2.07224]
[1777355689959,28.85,76940.08,26.4,0.90172,0.00051,2.05608]
[1777355691974,28.85,76938.95,26.4,0.90117,0.00051,2.06444]
[1777355693988,28.85,76938.21,26.4,0.90082,0.00051,2.06976]
[1777355696003,28.84,76939.03,26.4,0.90127,0.00051,2.06299]
[1777355697009,28.84,76939.54,26.4,0.90154,0.00051,2.05884]
[1777355698016,28.84,76943.03,26.4,0.90331,0.0005,2.03171]
[1777355700030,28.84,76943.69,26.4,0.90366,0.0005,2.02631]
[1777355701037,28.83,76945.56,26.4,0.9046,0.0005,2.01181]
[1777355702044,28.83,76946.27,26.4,0.90496,0.00049,2.00624]
[1777355705065,28.83,76945.75,26.4,0.90473,0.0005,2.00985]
[1777355708086,28.83,76947.22,26.4,0.90548,0.00049,1.99822]
[1777355710100,28.83,76947.84,26.4,0.9058,0.00049,1.99326]
[1777355714130,28.82,76946.59,26.4,0.90521,0.00049,2.0024]
[1777355716144,28.82,76947.2,26.4,0.90552,0.00049,1.9975]
[1777355722186,28.81,76947.06,26.4,0.9055,0.00049,1.99792]
[1777355724200,28.81,76947.73,26.4,0.90584,0.00049,1.99258]
[1777355729235,28.81,76947.94,26.4,0.90597,0.00049,1.99047]
[1777355731248,28.81,76947.41,26.4,0.90661,0.00049,1.97258]
[1777355733263,28.81,76948.17,26.4,0.90699,0.00049,1.96661]
[1777355734270,28.8,76947.16,26.4,0.9065,0.00049,1.97423]
[1777355739305,28.8,76947.74,26.4,0.90681,0.00049,1.96942]
[1777355740465,28.8,76947.74,26.4,0.90681,0.00049,1.96942]
[1777355747361,28.8,76947.13,26.4,0.90655,0.00049,1.97349]
[1777355752396,28.79,76946.59,26.4,0.90631,0.00049,1.97722]
[1777355753404,28.79,76947.26,26.4,0.90665,0.00049,1.97203]
[1777355756425,28.79,76945.36,26.4,0.90573,0.00049,1.9863]
[1777355757432,28.79,76944.59,26.4,0.90535,0.0005,1.9921]
[1777355759446,28.79,76943.79,26.4,0.90497,0.0005,1.99802]
[1777355760453,28.79,76944.37,26.4,0.90526,0.0005,1.99346]
[1777355764480,28.78,76942.29,26.4,0.90426,0.0005,2.00899]
[1777355765488,28.78,76940.7,26.4,0.90347,0.0005,2.0211]
[1777355766495,28.78,76940.1,26.4,0.90317,0.0005,2.02558]
[1777355767502,28.78,76938.79,26.4,0.90252,0.00051,2.03554]
[1777355768508,28.78,76940.33,26.4,0.90331,0.0005,2.02348]
[1777355769515,28.78,76941.06,26.4,0.90369,0.0005,2.0177]
[1777355774551,28.77,76942.15,26.4,0.90428,0.0005,2.0086]
[1777355775558,28.77,76949.69,26.4,0.908,0.00049,1.95084]
[1777355776567,28.77,76951.8,26.4,0.90903,0.00048,1.93479]
[1777355780595,28.77,76952.41,26.4,0.90933,0.00048,1.93008]
[1777355783616,28.77,76951.53,26.4,0.90891,0.00048,1.93669]
[1777355784623,28.77,76952.22,26.4,0.90924,0.00048,1.93145]
[1777355785630,28.77,76951.31,26.4,0.9088,0.00048,1.93832]
[1777355788651,28.77,76949.78,26.4,0.90807,0.00049,1.94985]
[1777355790665,28.77,76948.73,26.4,0.90756,0.00049,1.95777]
[1777355791671,28.77,76947.75,26.4,0.90797,0.00049,1.94341]
[1777355792678,28.77,76946.54,26.4,0.90738,0.00049,1.95256]
[1777355793686,28.77,76944.63,26.4,0.90645,0.00049,1.96709]
[1777355797714,28.76,76943.95,26.4,0.90613,0.00049,1.97202]
[1777355798721,28.76,76943.29,26.4,0.9058,0.0005,1.977]
[1777355801742,28.76,76942.79,26.4,0.90558,0.0005,1.98049]
[1777355805770,28.76,76943.33,26.4,0.90587,0.0005,1.976]
[1777355806776,28.76,76943.87,26.4,0.90614,0.00049,1.97178]
[1777355811812,28.75,76943.76,26.4,0.90611,0.0005,1.97222]
[1777355814833,28.75,76944.63,26.4,0.90656,0.00049,1.96533]
[1777355816847,28.75,76943.71,26.4,0.90611,0.0005,1.97223]
[1777355817853,28.75,76944.49,26.4,0.9065,0.00049,1.96618]
[1777355823896,28.75,76944.02,26.4,0.9063,0.00049,1.96934]
[1777355824903,28.74,76944.64,26.4,0.90661,0.00049,1.96453]
[1777355826917,28.74,76943.29,26.4,0.90595,0.0005,1.97472]
[1777355829938,28.74,76944.37,26.4,0.9065,0.00049,1.96621]
[1777355831951,28.74,76943.53,26.4,0.9061,0.0005,1.9725]
[1777355832959,28.74,76944.37,26.4,0.90652,0.00049,1.966]
[1777355833966,28.74,76942.37,26.4,0.90553,0.0005,1.98124]
[1777355834973,28.74,76941.72,26.4,0.90521,0.0005,1.98614]
[1777355836988,28.74,76940.68,26.4,0.9047,0.0005,1.99394]
[1777355837993,28.74,76941.19,26.4,0.90497,0.0005,1.98991]
[1777355838256,28.74,76941.19,26.4,0.90497,0.0005,1.98991]
[1777355839001,28.73,76940.94,26.4,0.90485,0.0005,1.99173]
[1777355841014,28.73,76939.38,26.4,0.90408,0.0005,2.00352]
[1777355843029,28.73,76939.84,26.4,0.90433,0.0005,1.99973]
[1777355844035,28.73,76938.98,26.4,0.9039,0.0005,2.00624]
[1777355845043,28.73,76938.12,26.4,0.90347,0.00051,2.01275]
[1777355845139,28.73,76938.12,26.4,0.90347,0.00051,2.01275]
[1777355846050,28.73,76942.1,26.4,0.90548,0.0005,1.98198]
[1777355847056,28.73,76946.11,26.4,0.90747,0.00049,1.95122]
[1777355849070,28.73,76945.37,26.4,0.90711,0.00049,1.95678]
[1777355850078,28.73,76946.62,26.4,0.90773,0.00049,1.94719]
[1777355851084,28.73,76945.36,26.4,0.908,0.00049,1.9349]
[1777355854106,28.72,76943.92,26.4,0.9073,0.00049,1.94576]
[1777355855112,28.72,76941.38,26.4,0.90605,0.0005,1.96514]
[1777355856120,28.72,76942.8,26.4,0.90676,0.0005,1.9542]
[1777355858134,28.72,76941.54,26.4,0.90614,0.0005,1.96372]
[1777355859141,28.72,76943.46,26.4,0.9071,0.00049,1.94897]
[1777355861155,28.72,76944.55,26.4,0.90764,0.00049,1.94057]
[1777355866190,28.72,76946.33,26.4,0.90852,0.00049,1.92686]
[1777355867197,28.72,76948.85,26.4,0.90975,0.00048,1.90775]
[1777355872232,28.72,76949.43,26.4,0.91002,0.00048,1.90344]
[1777355874410,28.72,76949.57,26.4,0.91009,0.00048,1.9024]
[1777355875524,28.72,76955.39,26.4,0.91286,0.00047,1.85871]
[1777355876260,28.72,76958.74,26.4,0.91442,0.00046,1.83383]
[1777355877267,28.72,76959.81,26.4,0.91491,0.00046,1.82601]
[1777355879282,28.73,76960.98,26.4,0.91543,0.00046,1.81763]
[1777355883311,28.73,76961.68,26.4,0.91571,0.00046,1.81306]
[1777355887342,28.74,76961.19,26.4,0.91545,0.00046,1.81731]
[1777355892377,28.74,76961.6,26.4,0.91559,0.00046,1.81504]
[1777355896405,28.75,76962.19,26.4,0.91582,0.00046,1.81132]
[1777355901440,28.75,76962.69,26.4,0.916,0.00046,1.80845]
[1777355902447,28.76,76963.43,26.4,0.91633,0.00046,1.80316]
[1777355903454,28.76,76965.7,26.4,0.91735,0.00045,1.78666]
[1777355906475,28.76,76964.67,26.4,0.91685,0.00045,1.79482]
[1777355907482,28.76,76962.32,26.4,0.91576,0.00046,1.8123]
[1777355908489,28.76,76963.04,26.4,0.91608,0.00046,1.80716]
[1777355909496,28.77,76963.5,26.4,0.91628,0.00046,1.80394]
[1777355910503,28.77,76962.96,26.4,0.91602,0.00046,1.80809]
[1777355912516,28.77,76963.18,26.4,0.91697,0.00046,1.78533]
[1777355913524,28.77,76962.11,26.4,0.91648,0.00046,1.79336]
[1777355914531,28.77,76962.63,26.4,0.9167,0.00046,1.78972]
[1777355920175,28.78,76962.96,26.4,0.91682,0.00046,1.78787]
[1777355922588,28.79,76962.06,26.4,0.91635,0.00046,1.79545]
[1777355924602,28.79,76959.07,26.4,0.91495,0.00046,1.81786]
[1777355925608,28.79,76956.81,26.4,0.91389,0.00047,1.83476]
[1777355927622,28.79,76957.3,26.4,0.9141,0.00047,1.83136]
[1777355929637,28.79,76956.72,26.4,0.91381,0.00047,1.83592]
[1777355930917,28.79,76956.72,26.4,0.91381,0.00047,1.83592]
[1777355931018,28.8,76956.02,26.4,0.91347,0.00047,1.84136]
[1777355931651,28.8,76954.27,26.4,0.91265,0.00047,1.85439]
[1777355932658,28.8,76952.6,26.4,0.91185,0.00048,1.86697]
[1777355933664,28.8,76953.69,26.4,0.91236,0.00047,1.85889]
[1777355938700,28.8,76952.51,26.4,0.91178,0.00048,1.86814]
[1777355940714,28.8,76953.52,26.4,0.91224,0.00047,1.86075]
[1777355941721,28.8,76951.96,26.4,0.9115,0.00048,1.8725]
[1777355942728,28.8,76954.44,26.4,0.91267,0.00047,1.85403]
[1777355943694,28.8,76954.44,26.4,0.91267,0.00047,1.85403]
[1777355943734,28.81,76955.49,26.4,0.91316,0.00047,1.84631]
[1777355944742,28.81,76960.74,26.4,0.91559,0.00046,1.80752]
[1777355949777,28.81,76960.64,26.4,0.9155,0.00046,1.80903]
[1777355954812,28.82,76959.23,26.4,0.9148,0.00046,1.82026]
[1777355955819,28.82,76959.81,26.4,0.91506,0.00046,1.81614]
[1777355956826,28.82,76961.04,26.4,0.91561,0.00046,1.80722]
[1777355957832,28.82,76960.39,26.4,0.9153,0.00046,1.81217]
[1777355959387,28.83,76960.38,26.4,0.91529,0.00046,1.81241]
[1777355959847,28.83,76959.37,26.4,0.91481,0.00046,1.82003]
[1777355960853,28.83,76958.46,26.4,0.91438,0.00046,1.82692]
[1777355961861,28.83,76959.0,26.4,0.91462,0.00046,1.82307]
[1777355962868,28.83,76958.38,26.4,0.91433,0.00046,1.8278]
[1777355965897,28.83,76957.34,26.4,0.91381,0.00047,1.83593]
[1777355966903,28.83,76958.34,26.4,0.91427,0.00047,1.82865]
[1777355967911,28.84,76957.88,26.4,0.91405,0.00047,1.83218]
[1777355968918,28.84,76958.56,26.4,0.91435,0.00046,1.82741]
[1777355970931,28.84,76959.08,26.4,0.91457,0.00046,1.82385]
[1777355975967,28.85,76959.4,26.4,0.91555,0.00046,1.80071]
[1777355977597,28.85,76959.09,26.4,0.9154,0.00046,1.80317]
[1777355977785,28.85,76959.09,26.4,0.9154,0.00046,1.80317]
[1777355977856,28.85,76959.09,26.4,0.9154,0.00046,1.80317]
[1777355978137,28.85,76934.48,26.4,0.90343,0.00051,1.98871]
[1777355978987,28.85,76923.59,26.4,0.89776,0.00053,2.07305]
[1777355979995,28.85,76924.21,26.4,0.8981,0.00053,2.06798]
[1777355983016,28.84,76925.38,26.4,0.89877,0.00053,2.05821]
[1777355986036,28.84,76924.78,26.4,0.89849,0.00053,2.06228]
[1777355990065,28.83,76922.68,26.4,0.89743,0.00053,2.07785]
[1777355991071,28.83,76923.37,26.4,0.89782,0.00053,2.07222]
[1777355991396,28.83,76923.37,26.4,0.89782,0.00053,2.07222]
[1777355991430,28.83,76923.37,26.4,0.89782,0.00053,2.07222]
[1777355991452,28.83,76923.37,26.4,0.89782,0.00053,2.07222]
[1777355992020,28.83,76923.37,26.4,0.89782,0.00053,2.07222]
[1777355992079,28.83,76895.5,26.4,0.88219,0.00059,2.2942]
[1777355992427,28.83,76895.5,26.4,0.88219,0.00059,2.2942]
[1777355992676,28.83,76895.5,26.4,0.88219,0.00059,2.2942]
[1777355992783,28.83,76895.5,26.4,0.88219,0.00059,2.2942]
[1777355993153,28.83,76890.19,26.4,0.87903,0.0006,2.33736]
[1777355993724,28.83,76890.19,26.4,0.87903,0.0006,2.33736]
[1777355993758,28.83,76890.19,26.4,0.87903,0.0006,2.33736]
[1777355994093,28.83,76889.48,26.4,0.87858,0.0006,2.34336]
[1777355996107,28.83,76888.49,26.4,0.87798,0.0006,2.35142]
[1777355998121,28.83,76884.73,26.4,0.8757,0.00061,2.38211]
[1777355999129,28.83,76882.84,26.4,0.87454,0.00062,2.39757]
[1777356000136,28.83,76883.41,26.4,0.87489,0.00062,2.39291]
[1777356000815,28.83,76883.41,26.4,0.87489,0.00062,2.39291]
[1777356001093,28.83,76883.41,26.4,0.87489,0.00062,2.39291]
[1777356001205,28.83,76883.41,26.4,0.87489,0.00062,2.39291]
[1777356001148,28.83,76884.21,26.4,0.87538,0.00061,2.38636]
[1777356001368,28.83,76884.21,26.4,0.87538,0.00061,2.38636]
[1777356001392,28.83,76884.21,26.4,0.87538,0.00061,2.38636]
[1777356002155,28.83,76891.09,26.4,0.87957,0.0006,2.32995]
[1777356002468,28.83,76891.09,26.4,0.87957,0.0006,2.32995]
[1777356002660,28.83,76891.09,26.4,0.87957,0.0006,2.32995]
[1777356003162,28.83,76897.43,26.4,0.88334,0.00059,2.27834]
[1777356004169,28.82,76900.19,26.4,0.88496,0.00058,2.25591]
[1777356005175,28.82,76900.91,26.4,0.88539,0.00058,2.24998]
[1777356006183,28.82,76901.92,26.4,0.88598,0.00058,2.24174]
[1777356007190,28.82,76900.21,26.4,0.885,0.00058,2.25538]
[1777356008831,28.82,76899.86,26.4,0.88481,0.00058,2.25807]
[1777356009204,28.82,76898.06,26.4,0.88377,0.00058,2.27246]
[1777356010211,28.82,76895.48,26.4,0.88227,0.00059,2.29316]
[1777356011218,28.82,76894.02,26.4,0.88142,0.00059,2.30481]
[1777356012225,28.81,76896.6,26.4,0.88295,0.00059,2.28372]
[1777356013232,28.81,76898.15,26.4,0.88387,0.00058,2.27103]
[1777356014957,28.81,76898.3,26.4,0.88397,0.00058,2.26966]
[1777356015915,28.81,76898.3,26.4,0.88397,0.00058,2.26966]
[1777356016016,28.81,76907.98,26.4,0.88953,0.00056,2.19178]
[1777356016253,28.81,76913.51,26.4,0.89262,0.00055,2.14778]
[1777356017260,28.81,76915.5,26.4,0.89371,0.00055,2.13202]
[1777356018267,28.81,76916.2,26.4,0.89409,0.00055,2.12648]
[1777356020281,28.81,76915.72,26.4,0.89383,0.00055,2.13028]
[1777356025925,28.81,76915.73,26.4,0.89384,0.00055,2.1302]
[1777356025992,28.81,76916.7,26.4,0.89437,0.00055,2.12253]
[1777356026323,28.81,76921.41,26.4,0.89691,0.00054,2.08546]
[1777356027330,28.81,76923.53,26.4,0.89804,0.00053,2.06885]
[1777356028337,28.81,76921.8,26.4,0.89712,0.00054,2.0824]
[1777356030351,28.81,76920.8,26.4,0.89659,0.00054,2.09024]
[1777356031358,28.81,76919.52,26.4,0.89684,0.00054,2.07771]
[1777356032364,28.81,76918.86,26.4,0.89649,0.00054,2.08289]
[1777356036561,28.81,76920.88,26.4,0.89757,0.00054,2.06705]
[1777356037400,28.81,76919.96,26.4,0.89708,0.00054,2.07426]
[1777356038407,28.81,76922.59,26.4,0.89849,0.00053,2.05367]
[1777356039413,28.81,76923.44,26.4,0.89894,0.00053,2.04703]
[1777356040424,28.81,76926.01,26.4,0.90029,0.00053,2.02702]
[1777356041430,28.81,76928.98,26.4,0.90184,0.00052,2.00398]
[1777356045459,28.81,76925.55,26.4,0.90005,0.00053,2.03059]
[1777356046466,28.81,76926.59,26.4,0.9006,0.00052,2.02251]
[1777356047473,28.81,76921.9,26.4,0.89812,0.00053,2.05906]
[1777356048480,28.81,76920.73,26.4,0.89749,0.00054,2.06822]
[1777356049487,28.81,76922.06,26.4,0.8982,0.00053,2.05781]
[1777356053514,28.81,76923.78,26.4,0.89912,0.00053,2.04438]
[1777356056536,28.81,76923.13,26.4,0.89877,0.00053,2.04945]
[1777356061561,28.81,76923.13,26.4,0.89877,0.00053,2.04945]
[1777356061570,28.81,76923.13,26.4,0.89877,0.00053,2.04945]
[1777356061945,28.81,76923.13,26.4,0.89877,0.00053,2.04945]
[1777356062046,28.81,76922.23,26.4,0.89829,0.00053,2.05648]
[1777356062955,28.81,76922.23,26.4,0.89829,0.00053,2.05648]
[1777356063039,28.81,76922.23,26.4,0.89829,0.00053,2.05648]
[1777356063051,28.81,76920.22,26.4,0.89722,0.00054,2.07222]
[1777356063588,28.81,76922.06,26.4,0.8982,0.00053,2.05781]
[1777356064597,28.81,76919.43,26.4,0.89679,0.00054,2.07842]
[1777356065601,28.81,76917.68,26.4,0.89585,0.00054,2.09217]
[1777356067616,28.81,76917.08,26.4,0.89552,0.00054,2.09689]
[1777356070638,28.81,76919.5,26.4,0.89683,0.00054,2.07787]
[1777356071381,28.81,76919.5,26.4,0.89683,0.00054,2.07787]
[1777356071645,28.81,76927.81,26.4,0.90124,0.00052,2.01304]
[1777356072652,28.81,76933.21,26.4,0.90402,0.00051,1.97135]
[1777356073659,28.81,76937.13,26.4,0.90601,0.0005,1.94131]
[1777356074666,28.81,76939.99,26.4,0.90744,0.0005,1.91952]
[1777356075674,28.81,76942.76,26.4,0.90881,0.00049,1.89852]
[1777356077688,28.81,76944.39,26.4,0.90961,0.00049,1.8862]
[1777356078695,28.81,76945.71,26.4,0.91025,0.00049,1.87626]
[1777356079702,28.81,76943.8,26.4,0.90932,0.00049,1.89065]
[1777356081716,28.81,76944.36,26.4,0.90959,0.00049,1.88643]
[1777356084737,28.81,76945.38,26.4,0.91009,0.00049,1.87874]
[1777356089714,28.81,76945.19,26.4,0.91,0.00049,1.88017]
[1777356089772,28.81,76938.64,26.4,0.90677,0.0005,1.9298]
[1777356090843,28.81,76938.64,26.4,0.90677,0.0005,1.9298]
[1777356090944,28.81,76937.84,26.4,0.90637,0.0005,1.9359]
[1777356091786,28.81,76940.78,26.4,0.90875,0.00049,1.89133]
[1777356093800,28.81,76941.29,26.4,0.909,0.00049,1.88748]
[1777356095815,28.81,76942.43,26.4,0.90956,0.00049,1.87887]
[1777356098835,28.81,76943.31,26.4,0.91,0.00049,1.87223]
[1777356099841,28.81,76945.14,26.4,0.91089,0.00049,1.85847]
[1777356100849,28.81,76947.23,26.4,0.9119,0.00048,1.84281]
[1777356101856,28.81,76946.54,26.4,0.91156,0.00048,1.84797]
[1777356104876,28.81,76943.51,26.4,0.91009,0.00049,1.87073]
[1777356105883,28.81,76946.33,26.4,0.91146,0.00048,1.84954]
[1777356108905,28.81,76945.65,26.4,0.91113,0.00048,1.85464]
[1777356109912,28.81,76943.95,26.4,0.91031,0.00049,1.86741]
[1777356110919,28.81,76943.31,26.4,0.91,0.00049,1.87223]
[1777356111926,28.81,76945.38,26.4,0.911,0.00048,1.85667]
[1777356112933,28.81,76947.3,26.4,0.91193,0.00048,1.84228]
[1777356116963,28.81,76949.89,26.4,0.91317,0.00048,1.82296]
[1777356120384,28.81,76949.95,26.4,0.9132,0.00048,1.82251]
[1777356121320,28.81,76952.82,26.4,0.91456,0.00047,1.80121]
[1777356121998,28.81,76958.1,26.4,0.91701,0.00046,1.76233]
[1777356123006,28.81,76962.61,26.4,0.91906,0.00045,1.72959]
[1777356125021,28.81,76964.29,26.4,0.91978,0.00045,1.7179]
[1777356127035,28.82,76963.56,26.4,0.91942,0.00045,1.72374]
[1777356128042,28.82,76961.11,26.4,0.9183,0.00045,1.74182]
[1777356129048,28.82,76956.98,26.4,0.91639,0.00046,1.77229]
[1777356131062,28.83,76957.66,26.4,0.91667,0.00046,1.76775]
[1777356132070,28.83,76956.98,26.4,0.91635,0.00046,1.77294]
[1777356134084,28.84,76958.13,26.4,0.91684,0.00046,1.76512]
[1777356135091,28.84,76962.65,26.4,0.9189,0.00045,1.73216]
[1777356136098,28.84,76962.08,26.4,0.91861,0.00045,1.73678]
[1777356137105,28.84,76961.3,26.4,0.91824,0.00045,1.74271]
[1777356139118,28.85,76958.84,26.4,0.91709,0.00046,1.76116]
[1777356140126,28.85,76958.17,26.4,0.91677,0.00046,1.76629]
[1777356141133,28.85,76957.46,26.4,0.91642,0.00046,1.7717]
[1777356141500,28.85,76957.46,26.4,0.91642,0.00046,1.7717]
[1777356142140,28.85,76952.89,26.4,0.91429,0.00047,1.80537]
[1777356143147,28.85,76949.84,26.4,0.91285,0.00048,1.828]
[1777356144153,28.85,76948.38,26.4,0.91215,0.00048,1.83888]
[1777356147174,28.85,76946.89,26.4,0.91143,0.00048,1.85002]
[1777356149189,28.85,76945.62,26.4,0.91082,0.00048,1.85953]
[1777356151203,28.85,76945.79,26.4,0.91182,0.00048,1.83613]
[1777356156238,28.85,76945.11,26.4,0.91149,0.00048,1.84122]
[1777356159259,28.85,76943.39,26.4,0.91066,0.00049,1.85411]
[1777356161223,28.85,76943.07,26.4,0.9105,0.00049,1.85651]
[1777356161273,28.85,76941.45,26.4,0.90971,0.00049,1.86869]
[1777356162280,28.85,76939.53,26.4,0.90876,0.0005,1.88317]
[1777356163287,28.85,76938.94,26.4,0.90847,0.0005,1.88763]
[1777356165301,28.85,76938.03,26.4,0.90801,0.0005,1.89452]
[1777356166308,28.85,76937.3,26.4,0.90765,0.0005,1.90006]
[1777356167961,28.85,76937.63,26.4,0.90781,0.0005,1.89755]
[1777356168322,28.85,76940.46,26.4,0.90922,0.00049,1.87615]
[1777356169329,28.85,76942.27,26.4,0.91011,0.00049,1.86252]
[1777356172350,28.85,76941.73,26.4,0.90984,0.00049,1.86658]
[1777356177385,28.85,76942.03,26.4,0.90999,0.00049,1.86432]
[1777356178392,28.85,76946.36,26.4,0.9121,0.00048,1.83188]
[1777356179398,28.85,76947.04,26.4,0.91242,0.00048,1.8268]
[1777356180405,28.85,76946.53,26.4,0.91218,0.00048,1.83061]
[1777356182420,28.85,76947.38,26.4,0.91257,0.00048,1.82448]
[1777356183427,28.85,76949.06,26.4,0.91337,0.00048,1.8121]
[1777356185441,28.85,76947.05,26.4,0.91239,0.00048,1.82731]
[1777356186448,28.86,76947.96,26.4,0.91282,0.00048,1.82064]
[1777356189468,28.86,76948.76,26.4,0.91318,0.00048,1.81504]
[1777356191483,28.86,76945.2,26.4,0.91145,0.00048,1.84183]
[1777356192490,28.86,76943.71,26.4,0.91072,0.00049,1.85307]
[1777356194601,28.86,76943.51,26.4,0.91062,0.00049,1.85464]
[1777356194653,28.86,76944.16,26.4,0.91093,0.00049,1.84983]
[1777356195511,28.86,76941.0,26.4,0.90938,0.00049,1.87365]
[1777356196518,28.86,76939.5,26.4,0.90864,0.0005,1.88501]
[1777356197525,28.86,76939.01,26.4,0.90839,0.0005,1.88873]
[1777356199346,28.86,76939.01,26.4,0.90839,0.0005,1.88873]
[1777356199920,28.86,76933.35,26.4,0.90555,0.00051,1.93176]
[1777356200546,28.86,76931.92,26.4,0.90482,0.00051,1.9427]
[1777356201553,28.86,76931.09,26.4,0.9044,0.00051,1.94905]
[1777356206588,28.86,76931.23,26.4,0.90447,0.00051,1.94798]
[1777356208602,28.86,76929.88,26.4,0.90378,0.00052,1.95833]
[1777356211623,28.86,76929.23,26.4,0.90439,0.00051,1.94075]
[1777356212631,28.86,76928.69,26.4,0.90411,0.00052,1.94489]
[1777356217667,28.86,76931.21,26.4,0.90541,0.00051,1.9256]
[1777356218674,28.86,76932.31,26.4,0.90597,0.00051,1.9172]
[1777356223709,28.86,76932.27,26.4,0.90595,0.00051,1.91751]
[1777356226730,28.86,76935.11,26.4,0.90738,0.0005,1.8959]
[1777356228745,28.86,76936.08,26.4,0.90787,0.0005,1.88855]
[1777356233779,28.86,76935.67,26.4,0.90766,0.0005,1.89165]
[1777356237039,28.86,76936.07,26.4,0.90786,0.0005,1.88862]
[1777356237092,28.86,76937.73,26.4,0.90869,0.0005,1.87606]
[1777356237807,28.86,76938.36,26.4,0.90901,0.0005,1.87131]
[1777356239451,28.86,76941.09,26.4,0.91035,0.00049,1.85076]
[1777356239823,28.86,76945.92,26.4,0.9127,0.00048,1.81465]
[1777356242844,28.86,76946.59,26.4,0.91302,0.00048,1.80966]
[1777356243850,28.86,76951.14,26.4,0.91519,0.00047,1.77599]
[1777356246421,28.87,76951.35,26.4,0.91527,0.00047,1.77462]
[1777356247879,28.87,76958.65,26.4,0.91862,0.00046,1.7218]
[1777356248887,28.87,76957.37,26.4,0.91802,0.00046,1.73137]
[1777356249893,28.87,76959.12,26.4,0.9188,0.00046,1.71891]
[1777356254928,28.89,76958.39,26.4,0.91838,0.00046,1.72555]
[1777356259963,28.9,76958.68,26.4,0.91843,0.00046,1.72476]
[1777356263183,28.9,76958.72,26.4,0.91842,0.00046,1.725]
[1777356263284,28.9,76958.27,26.4,0.9182,0.00046,1.72853]
[1777356263991,28.9,76954.75,26.4,0.91657,0.00046,1.75419]
[1777356264998,28.9,76953.12,26.4,0.91581,0.00047,1.76614]
[1777356266004,28.91,76952.55,26.4,0.91553,0.00047,1.77053]
[1777356267012,28.91,76951.6,26.4,0.91508,0.00047,1.77771]
[1777356268018,28.91,76952.17,26.4,0.91533,0.00047,1.7737]
[1777356271040,28.91,76952.11,26.4,0.91619,0.00047,1.75266]
[1777356271943,28.91,76952.11,26.4,0.91619,0.00047,1.75266]
[1777356272046,28.92,76954.18,26.4,0.91714,0.00046,1.73772]
[1777356273442,28.92,76958.75,26.4,0.9192,0.00045,1.70508]
[1777356274061,28.92,76960.47,26.4,0.91998,0.00045,1.69267]
[1777356276074,28.93,76958.75,26.4,0.91916,0.00046,1.70571]
[1777356277082,28.93,76959.35,26.4,0.91942,0.00045,1.70168]
[1777356280103,28.94,76961.59,26.4,0.92037,0.00045,1.68645]
[1777356281109,28.94,76968.38,26.4,0.92336,0.00044,1.63832]
[1777356282286,28.94,76968.38,26.4,0.92336,0.00044,1.63832]
[1777356282385,28.95,76968.68,26.4,0.92345,0.00044,1.63692]
[1777356283124,28.95,76972.92,26.4,0.92528,0.00043,1.60706]
[1777356284130,28.95,76975.08,26.4,0.92618,0.00042,1.59236]
[1777356286145,28.96,76974.5,26.4,0.92588,0.00043,1.59733]
[1777356290172,28.97,76975.47,26.4,0.92618,0.00042,1.5924]
[1777356294200,28.99,76978.29,26.4,0.92725,0.00042,1.57467]
[1777356295208,28.99,76982.38,26.4,0.92892,0.00041,1.54696]
[1777356298229,29.01,76981.61,26.4,0.92851,0.00041,1.55381]
[1777356299235,29.01,76980.78,26.4,0.92814,0.00041,1.56005]
[1777356300243,29.02,76981.58,26.4,0.92844,0.00041,1.55507]
[1777356303264,29.03,76982.57,26.4,0.92872,0.00041,1.55036]
[1777356305278,29.04,76983.1,26.4,0.92888,0.00041,1.54778]
[1777356309834,29.06,76983.52,26.4,0.92895,0.00041,1.5465]
[1777356310313,29.07,76987.87,26.4,0.93066,0.0004,1.51796]
[1777356311319,29.07,76987.35,26.4,0.93041,0.0004,1.52206]
[1777356312327,29.08,76986.61,26.4,0.93008,0.00041,1.52765]
[1777356314340,29.09,76986.03,26.4,0.92978,0.00041,1.53271]
[1777356317361,29.1,76987.0,26.4,0.93007,0.0004,1.52778]
[1777356318369,29.11,76988.51,26.4,0.93065,0.0004,1.51812]
[1777356319376,29.11,76987.82,26.4,0.93034,0.0004,1.52336]
[1777356323404,29.13,76988.97,26.4,0.93066,0.0004,1.51786]
[1777356324411,29.14,76989.58,26.4,0.93088,0.0004,1.51432]
[1777356325417,29.14,76991.96,26.4,0.93179,0.0004,1.49889]
[1777356326425,29.15,76995.7,26.4,0.93323,0.00039,1.47452]
[1777356327431,29.15,76995.16,26.4,0.93298,0.00039,1.47876]
[1777356331459,29.16,76994.76,26.4,0.93363,0.00039,1.46121]
[1777356332467,29.16,76995.6,26.4,0.93396,0.00039,1.45565]
[1777356334482,29.16,76996.05,26.4,0.93413,0.00039,1.45268]
[1777356336496,29.16,76997.02,26.4,0.93451,0.00039,1.44628]
[1777356336674,29.16,76997.02,26.4,0.93451,0.00039,1.44628]
[1777356337503,29.16,76997.84,26.4,0.93482,0.00038,1.44089]
[1777356338509,29.16,76998.39,26.4,0.93503,0.00038,1.43727]
[1777356339517,29.16,76999.03,26.4,0.93528,0.00038,1.43308]
[1777356340343,29.16,76999.03,26.4,0.93528,0.00038,1.43308]
[1777356340525,29.16,77001.47,26.4,0.9362,0.00038,1.41714]
[1777356341531,29.16,77003.65,26.4,0.93699,0.00037,1.40365]
[1777356342537,29.17,77009.39,26.4,0.93907,0.00036,1.36744]
[1777356343545,29.18,77012.3,26.4,0.94008,0.00036,1.34963]
[1777356344551,29.18,77013.27,26.4,0.94039,0.00036,1.34417]
[1777356346565,29.19,77013.89,26.4,0.94054,0.00036,1.3416]
[1777356347572,29.2,77014.64,26.4,0.94077,0.00036,1.33754]
[1777356348579,29.21,77015.37,26.4,0.94099,0.00035,1.33363]
[1777356353615,29.21,77015.0,26.4,0.94086,0.00036,1.33595]
[1777356357643,29.21,77015.66,26.4,0.94109,0.00035,1.33181]
[1777356358650,29.21,77017.8,26.4,0.94185,0.00035,1.31843]
[1777356363685,29.21,77016.5,26.4,0.94139,0.00035,1.32655]
[1777356366706,29.21,77011.48,26.4,0.9396,0.00036,1.35817]
[1777356367713,29.21,77010.75,26.4,0.93933,0.00036,1.3628]
[1777356370379,29.21,77010.8,26.4,0.93935,0.00036,1.36249]
[1777356370480,29.21,77010.65,26.4,0.9393,0.00036,1.36344]
[1777356371741,29.21,77009.76,26.4,0.93897,0.00036,1.36911]
[1777356372748,29.21,77008.17,26.4,0.93839,0.00037,1.37926]
[1777356374374,29.21,77008.17,26.4,0.93839,0.00037,1.37926]
[1777356374429,29.21,77008.19,26.4,0.9384,0.00037,1.37913]
[1777356375391,29.21,77008.19,26.4,0.9384,0.00037,1.37913]
[1777356375492,29.21,77008.96,26.4,0.93868,0.00037,1.37421]
[1777356376777,29.21,77009.14,26.4,0.93875,0.00037,1.37306]
[1777356377272,29.21,77009.14,26.4,0.93875,0.00037,1.37306]
[1777356377374,29.21,77007.97,26.4,0.93832,0.00037,1.38054]
[1777356377969,29.21,77007.97,26.4,0.93832,0.00037,1.38054]
[1777356378071,29.21,77006.72,26.4,0.93786,0.00037,1.38856]
[1777356379798,29.21,77005.0,26.4,0.93722,0.00037,1.39964]
[1777356384564,29.21,77004.92,26.4,0.93719,0.00037,1.40015]
[1777356384898,29.21,77005.24,26.4,0.93731,0.00037,1.39809]
[1777356385573,29.21,77006.06,26.4,0.93761,0.00037,1.3928]
[1777356385840,29.21,77007.93,26.4,0.9383,0.00037,1.3808]
[1777356386905,29.21,77007.93,26.4,0.9383,0.00037,1.3808]
[1777356386922,29.21,77007.65,26.4,0.9382,0.00037,1.38259]
[1777356390401,29.21,77007.86,26.4,0.93828,0.00037,1.38125]
[1777356390503,29.21,77007.8,26.4,0.93825,0.00037,1.38163]
[1777356391404,29.21,77007.8,26.4,0.93825,0.00037,1.38163]
[1777356391505,29.21,77008.11,26.4,0.93919,0.00037,1.35926]
[1777356392356,29.21,77008.11,26.4,0.93919,0.00037,1.35926]
[1777356397419,29.22,77007.57,26.4,0.93892,0.00037,1.36403]
[1777356397521,29.23,77007.8,26.4,0.93892,0.00037,1.3639]
[1777356397927,29.23,77007.8,26.4,0.93892,0.00037,1.3639]
[1777356398931,29.24,77007.84,26.4,0.9389,0.00037,1.36431]
[1777356401952,29.25,77007.36,26.4,0.93861,0.00037,1.36937]
[1777356402959,29.26,77006.08,26.4,0.9381,0.00037,1.37822]
[1777356405980,29.28,77005.38,26.4,0.93773,0.00037,1.3847]
[1777356409001,29.3,77004.88,26.4,0.93742,0.00037,1.38991]
[1777356412024,29.3,77005.31,26.4,0.93755,0.00037,1.38782]
[1777356415045,29.3,77004.34,26.4,0.93718,0.00037,1.39405]
[1777356419490,29.3,77003.97,26.4,0.93705,0.00037,1.39644]
[1777356420080,29.3,76998.4,26.4,0.93494,0.00038,1.43258]
[1777356421087,29.3,76996.58,26.4,0.93424,0.00039,1.4445]
[1777356424108,29.3,76999.59,26.4,0.93539,0.00038,1.42481]
[1777356427266,29.3,76999.72,26.4,0.93544,0.00038,1.42397]
[1777356427279,29.3,77001.1,26.4,0.93597,0.00038,1.41499]
[1777356428136,29.3,77002.43,26.4,0.93647,0.00038,1.40638]
[1777356429143,29.3,77003.77,26.4,0.93697,0.00037,1.39772]
[1777356431157,29.31,77004.92,26.4,0.93736,0.00037,1.39099]
[1777356432453,29.31,77004.92,26.4,0.93736,0.00037,1.39099]
[1777356432555,29.32,77005.22,26.4,0.9374,0.00037,1.3904]
[1777356432957,29.32,77005.22,26.4,0.9374,0.00037,1.3904]
[1777356433170,29.32,77004.55,26.4,0.93715,0.00037,1.3947]
[1777356434178,29.33,77003.51,26.4,0.93672,0.00038,1.40207]
[1777356436192,29.34,77002.65,26.4,0.93632,0.00038,1.40896]
[1777356438205,29.35,77000.7,26.4,0.9355,0.00038,1.42294]
[1777356439213,29.36,77001.47,26.4,0.93576,0.00038,1.4186]
[1777356441227,29.37,77000.98,26.4,0.93549,0.00038,1.42312]
[1777356442234,29.37,77001.4,26.4,0.93565,0.00038,1.42039]
[1777356445255,29.37,77002.08,26.4,0.93591,0.00038,1.41598]
[1777356446261,29.37,77001.65,26.4,0.93575,0.00038,1.41877]
[1777356447052,29.37,77001.65,26.4,0.93575,0.00038,1.41877]
[1777356447269,29.37,77003.6,26.4,0.93648,0.00038,1.40616]
[1777356448275,29.37,77004.7,26.4,0.93689,0.00037,1.39907]
[1777356449283,29.37,77005.46,26.4,0.93718,0.00037,1.39418]
[1777356451297,29.37,77005.27,26.4,0.93794,0.00037,1.3748]
[1777356453481,29.37,77005.14,26.4,0.93786,0.00037,1.37629]
[1777356453577,29.39,77006.95,26.4,0.93845,0.00037,1.36607]
[1777356454320,29.39,77012.65,26.4,0.94052,0.00036,1.33011]
[1777356455324,29.39,77014.91,26.4,0.94132,0.00035,1.31601]
[1777356456332,29.39,77016.78,26.4,0.94195,0.00035,1.30506]
[1777356457339,29.4,77014.82,26.4,0.94122,0.00035,1.31788]
[1777356458346,29.4,77016.21,26.4,0.94167,0.00035,1.3099]
[1777356462373,29.43,77014.23,26.4,0.94082,0.00036,1.32484]
[1777356463381,29.43,77012.74,26.4,0.94025,0.00036,1.33481]
[1777356465395,29.45,77013.48,26.4,0.94044,0.00036,1.33149]
[1777356467409,29.46,77012.42,26.4,0.93998,0.00036,1.33944]
[1777356468416,29.46,77013.55,26.4,0.94035,0.00036,1.33302]
[1777356470429,29.48,77012.78,26.4,0.94,0.00036,1.33915]
[1777356471519,29.48,77012.78,26.4,0.94,0.00036,1.33915]
[1777356471620,29.49,77011.38,26.4,0.93942,0.00036,1.34926]
[1777356472444,29.49,77010.86,26.4,0.9392,0.00036,1.35319]
[1777356473450,29.5,77011.37,26.4,0.93934,0.00036,1.35063]
[1777356474458,29.51,77010.74,26.4,0.93908,0.00036,1.35526]
[1777356475464,29.51,77010.12,26.4,0.93881,0.00036,1.35983]
[1777356478557,29.52,77009.84,26.4,0.93863,0.00037,1.36291]
[1777356479492,29.54,77006.92,26.4,0.93748,0.00037,1.38275]
[1777356480500,29.54,77003.39,26.4,0.93613,0.00038,1.40601]
[1777356481507,29.55,77004.02,26.4,0.93633,0.00038,1.40262]
[1777356486541,29.58,77004.15,26.4,0.93618,0.00038,1.40508]
[1777356490603,29.6,77004.48,26.4,0.93619,0.00038,1.40494]
[1777356491576,29.61,77007.44,26.4,0.93722,0.00037,1.38734]
[1777356492038,29.61,77007.44,26.4,0.93722,0.00037,1.38734]
[1777356492584,29.61,77010.73,26.4,0.93839,0.00037,1.36713]
[1777356494597,29.63,77012.39,26.4,0.93892,0.00036,1.35799]
[1777356495604,29.63,77011.56,26.4,0.93858,0.00036,1.36387]
[1777356501646,29.67,77011.77,26.4,0.93843,0.00036,1.36647]
[1777356505674,29.69,77012.47,26.4,0.93854,0.00036,1.36468]
[1777356508695,29.71,77015.18,26.4,0.9394,0.00036,1.34966]
[1777356511717,29.73,77015.58,26.4,0.94026,0.00036,1.32866]
[1777356516751,29.76,77023.53,26.4,0.94287,0.00034,1.28313]
[1777356517758,29.76,77025.11,26.4,0.94337,0.00034,1.2742]
[1777356518766,29.77,77025.98,26.4,0.94363,0.00034,1.2696]
[1777356521787,29.79,77025.46,26.4,0.94335,0.00034,1.27466]
[1777356525627,29.81,77024.47,26.4,0.94286,0.00034,1.28321]
[1777356525816,29.81,77023.24,26.4,0.94244,0.00035,1.29067]
[1777356526823,29.82,77019.87,26.4,0.94123,0.00035,1.31189]
[1777356527829,29.82,77020.48,26.4,0.9414,0.00035,1.3088]
[1777356528836,29.83,77019.9,26.4,0.94116,0.00035,1.313]
[1777356532864,29.85,77020.48,26.4,0.94122,0.00035,1.31202]
[1777356533872,29.86,77019.09,26.4,0.94069,0.00035,1.32119]
[1777356536893,29.88,77019.63,26.4,0.94077,0.00035,1.31981]
[1777356541928,29.91,77019.93,26.4,0.9407,0.00035,1.32118]
[1777356542935,29.91,77022.55,26.4,0.94158,0.00035,1.30579]
[1777356543943,29.92,77023.26,26.4,0.94179,0.00035,1.3021]
[1777356545956,29.93,77022.04,26.4,0.94129,0.00035,1.31082]
[1777356547970,29.94,77019.23,26.4,0.94023,0.00035,1.32934]
[1777356548976,29.95,77019.76,26.4,0.94038,0.00035,1.32672]
[1777356555126,29.97,77019.3,26.4,0.94007,0.00035,1.33213]
[1777356555629,29.97,77019.3,26.4,0.94007,0.00035,1.33213]
[1777356555688,29.99,77019.72,26.4,0.94011,0.00035,1.33147]
[1777356556050,29.99,77019.72,26.4,0.94011,0.00035,1.33147]
[1777356556218,29.99,77013.86,26.4,0.938,0.00036,1.36781]
[1777356557290,29.99,77013.86,26.4,0.938,0.00036,1.36781]
[1777356557502,30.0,77003.9,26.4,0.93425,0.00038,1.43153]
[1777356558124,30.0,77003.9,26.4,0.93425,0.00038,1.43153]
[1777356558225,30.0,77002.69,26.4,0.93375,0.00038,1.43993]
[1777356559047,30.01,77005.08,26.4,0.93463,0.00038,1.42523]
[1777356560054,30.01,77010.19,26.4,0.9365,0.00037,1.3934]
[1777356561061,30.02,77013.51,26.4,0.93769,0.00037,1.37318]
[1777356562068,30.03,77012.69,26.4,0.93735,0.00037,1.37896]
[1777356564265,30.04,77009.86,26.4,0.93623,0.00037,1.39807]
[1777356565089,30.04,77008.72,26.4,0.93577,0.00037,1.40593]
[1777356570124,30.07,77008.6,26.4,0.93553,0.00037,1.40992]
[1777356571131,30.08,77008.64,26.4,0.93637,0.00037,1.38936]
[1777356573145,30.09,77009.84,26.4,0.93674,0.00037,1.38309]
[1777356575159,30.1,77009.17,26.4,0.93642,0.00037,1.38859]
[1777356577172,30.12,77008.55,26.4,0.93611,0.00037,1.39378]
[1777356580194,30.13,77009.47,26.4,0.93634,0.00037,1.3899]
[1777356581201,30.14,77010.21,26.4,0.93658,0.00037,1.38589]
[1777356583215,30.15,77009.48,26.4,0.93623,0.00037,1.39176]
[1777356588250,30.18,77009.94,26.4,0.93621,0.00037,1.39207]
[1777356589183,30.18,77009.94,26.4,0.93621,0.00037,1.39207]
[1777356589694,30.18,77009.94,26.4,0.93621,0.00037,1.39207]
[1777356589795,30.19,77007.89,26.4,0.93537,0.00038,1.40628]
[1777356592278,30.21,77008.62,26.4,0.93557,0.00037,1.40295]
[1777356594293,30.22,77009.66,26.4,0.93588,0.00037,1.39767]
[1777356598323,30.24,77010.59,26.4,0.93608,0.00037,1.39438]
[1777356602349,30.27,77011.27,26.4,0.93618,0.00037,1.39266]
[1777356603356,30.27,77012.95,26.4,0.93676,0.00037,1.38278]
[1777356604363,30.28,77013.93,26.4,0.93708,0.00037,1.37731]
[1777356605369,30.28,77015.02,26.4,0.93745,0.00036,1.37116]
[1777356606377,30.29,77016.57,26.4,0.93797,0.00036,1.36218]
[1777356608390,30.3,77015.67,26.4,0.93757,0.00036,1.36903]
[1777356609398,30.31,77015.08,26.4,0.93732,0.00037,1.37333]
[1777356611412,30.32,77012.99,26.4,0.93648,0.00037,1.38763]
[1777356615441,30.34,77011.73,26.4,0.93586,0.00037,1.39807]
[1777356620476,30.37,77011.04,26.4,0.93542,0.00037,1.40558]
[1777356625511,30.4,77010.15,26.4,0.93489,0.00037,1.41437]
[1777356629539,30.43,77012.64,26.4,0.93567,0.00037,1.40124]
[1777356630545,30.43,77014.15,26.4,0.9362,0.00037,1.39243]
[1777356632560,30.45,77014.75,26.4,0.93721,0.00037,1.36899]
[1777356633567,30.45,77015.54,26.4,0.93746,0.00036,1.36473]
[1777356638602,30.49,77015.13,26.4,0.93708,0.00037,1.37105]
[1777356640616,30.5,77015.85,26.4,0.93727,0.00036,1.36786]
[1777356641623,30.51,77014.74,26.4,0.93683,0.00037,1.37535]
[1777356644644,30.52,77015.55,26.4,0.93702,0.00037,1.37223]
[1777356646658,30.54,77015.01,26.4,0.93674,0.00037,1.37683]
[1777356651692,30.57,77014.38,26.4,0.93633,0.00037,1.38388]
[1777356654714,30.58,77013.11,26.4,0.93575,0.00037,1.39366]
[1777356655721,30.59,77011.1,26.4,0.93496,0.00037,1.40684]
[1777356656728,30.6,77011.65,26.4,0.93513,0.00037,1.40403]
[1777356658741,30.61,77010.73,26.4,0.93471,0.00037,1.41104]
[1777356661763,30.63,77011.33,26.4,0.93482,0.00037,1.40911]
[1777356662770,30.63,77010.66,26.4,0.93454,0.00038,1.41393]
[1777356664784,30.64,77010.0,26.4,0.93422,0.00038,1.41928]
[1777356670825,30.68,77009.64,26.4,0.93387,0.00038,1.4251]
[1777356671291,30.68,77009.64,26.4,0.93387,0.00038,1.4251]
[1777356671833,30.68,77007.53,26.4,0.93303,0.00038,1.43899]
[1777356673846,30.69,77004.96,26.4,0.93198,0.00039,1.45641]
[1777356674853,30.7,77003.87,26.4,0.93152,0.00039,1.46389]
[1777356675862,30.7,77003.4,26.4,0.93131,0.00039,1.46741]
[1777356676868,30.71,77002.07,26.4,0.93076,0.00039,1.47644]
[1777356677874,30.71,77000.51,26.4,0.93012,0.00039,1.48695]
[1777356679888,30.72,77001.07,26.4,0.93028,0.00039,1.48433]
[1777356683917,30.74,76997.24,26.4,0.92864,0.0004,1.51099]
[1777356684923,30.75,76995.47,26.4,0.9279,0.0004,1.52293]
[1777356686938,30.75,76994.97,26.4,0.92767,0.0004,1.52662]
[1777356688952,30.75,76994.28,26.4,0.92739,0.00041,1.53111]
[1777356689959,30.75,76993.7,26.4,0.92716,0.00041,1.5349]
[1777356691973,30.75,76994.37,26.4,0.92835,0.0004,1.50864]
[1777356694994,30.75,76996.93,26.4,0.92938,0.0004,1.49208]
[1777356696001,30.75,76996.48,26.4,0.9292,0.0004,1.49498]
[1777356697152,30.75,76997.77,26.4,0.92971,0.0004,1.48667]
[1777356701568,30.75,76997.65,26.4,0.92966,0.0004,1.48744]
[1777356701670,30.75,76999.34,26.4,0.93033,0.00039,1.47658]
[1777356702043,30.75,77000.16,26.4,0.93065,0.00039,1.47133]
[1777356703050,30.75,76999.23,26.4,0.93029,0.00039,1.47729]
[1777356710100,30.75,76998.93,26.4,0.93017,0.00039,1.47921]
[1777356713122,30.75,76999.64,26.4,0.93045,0.00039,1.47466]
[1777356714129,30.75,76998.89,26.4,0.93015,0.00039,1.47947]
[1777356715136,30.75,76999.64,26.4,0.93045,0.00039,1.47466]
[1777356716143,30.75,76998.87,26.4,0.93015,0.00039,1.4796]
[1777356717149,30.75,77000.82,26.4,0.93091,0.00039,1.46711]
[1777356719163,30.75,77000.31,26.4,0.93071,0.00039,1.47037]
[1777356723192,30.75,77001.0,26.4,0.93098,0.00039,1.46596]
[1777356724199,30.75,77000.37,26.4,0.93074,0.00039,1.46999]
[1777356729234,30.77,77000.06,26.4,0.93049,0.00039,1.474]
[1777356731322,30.77,76999.67,26.4,0.93031,0.00039,1.47701]
[1777356732255,30.78,76998.69,26.4,0.92986,0.0004,1.48429]
[1777356733928,30.79,76998.07,26.4,0.92955,0.0004,1.48925]
[1777356735276,30.8,76997.31,26.4,0.92922,0.0004,1.49462]
[1777356736283,30.8,76998.26,26.4,0.92957,0.0004,1.48897]
[1777356737290,30.81,76997.81,26.4,0.92936,0.0004,1.49235]
[1777356742325,30.83,76997.52,26.4,0.9291,0.0004,1.49657]
[1777356744339,30.84,76998.11,26.4,0.92928,0.0004,1.49371]
[1777356747360,30.85,76998.87,26.4,0.92949,0.0004,1.49023]
[1777356748367,30.86,76997.96,26.4,0.9291,0.0004,1.49655]
[1777356749373,30.86,76996.77,26.4,0.9286,0.0004,1.50469]
[1777356750381,30.86,76996.29,26.4,0.92838,0.0004,1.50824]
[1777356751388,30.86,76995.4,26.4,0.92895,0.0004,1.49206]
[1777356753402,30.86,76997.26,26.4,0.92969,0.0004,1.4801]
[1777356755415,30.86,76997.68,26.4,0.92986,0.0004,1.47741]
[1777356756423,30.86,76997.19,26.4,0.92966,0.0004,1.48055]
[1777356761458,30.86,76997.67,26.4,0.92985,0.0004,1.47747]
[1777356764327,30.86,76997.28,26.4,0.9297,0.0004,1.47997]
[1777356764479,30.86,76998.6,26.4,0.93022,0.0004,1.47152]
[1777356765486,30.86,76999.27,26.4,0.93048,0.00039,1.46724]
[1777356770521,30.86,77000.14,26.4,0.93083,0.00039,1.4617]
[1777356771199,30.86,77000.14,26.4,0.93083,0.00039,1.4617]
[1777356771528,30.86,76998.39,26.4,0.93014,0.0004,1.47287]
[1777356773542,30.87,76997.48,26.4,0.92972,0.0004,1.47969]
[1777356777569,30.89,76998.6,26.4,0.93004,0.0004,1.47446]
[1777356782605,30.92,76998.01,26.4,0.92965,0.0004,1.48069]
[1777356784620,30.93,76995.09,26.4,0.92843,0.0004,1.50041]
[1777356786634,30.93,76994.57,26.4,0.92816,0.0004,1.50466]
[1777356789655,30.93,76994.04,26.4,0.92795,0.0004,1.50809]
[1777356792676,30.93,76995.12,26.4,0.92838,0.0004,1.50112]
[1777356793683,30.93,76994.28,26.4,0.92805,0.0004,1.50654]
[1777356796704,30.93,76995.37,26.4,0.92848,0.0004,1.4995]
[1777356798718,30.93,76997.7,26.4,0.92942,0.0004,1.48453]
[1777356800731,30.93,76996.86,26.4,0.92908,0.0004,1.48992]
[1777356803753,30.93,76995.09,26.4,0.92837,0.0004,1.50131]
[1777356804760,30.93,76994.49,26.4,0.92813,0.0004,1.50518]
[1777356806774,30.93,76995.09,26.4,0.92837,0.0004,1.50131]
[1777356807781,30.93,76995.79,26.4,0.92865,0.0004,1.4968]
[1777356808788,30.93,76996.39,26.4,0.92889,0.0004,1.49294]
[1777356809795,30.93,76995.03,26.4,0.92835,0.0004,1.5017]
[1777356810801,30.93,76996.26,26.4,0.92884,0.0004,1.49378]
[1777356812816,30.93,76995.63,26.4,0.92952,0.0004,1.47584]
[1777356813823,30.93,76994.26,26.4,0.92897,0.0004,1.48462]
[1777356814830,30.93,76993.44,26.4,0.92864,0.0004,1.4899]
[1777356815837,30.93,76991.14,26.4,0.92771,0.00041,1.50474]
[1777356816844,30.93,76991.61,26.4,0.9279,0.00041,1.5017]
[1777356817851,30.93,76992.72,26.4,0.92835,0.0004,1.49454]
[1777356819865,30.93,76991.87,26.4,0.92801,0.00041,1.50002]
[1777356820871,30.93,76992.62,26.4,0.92831,0.0004,1.49518]
[1777356825906,30.93,76992.08,26.4,0.92809,0.00041,1.49867]
[1777356826914,30.93,76991.54,26.4,0.92788,0.00041,1.50215]
[1777356827921,30.93,76992.42,26.4,0.92823,0.0004,1.49647]
[1777356828928,30.93,76996.46,26.4,0.92985,0.0004,1.47052]
[1777356829935,30.93,76998.92,26.4,0.93083,0.00039,1.45485]
[1777356831949,30.93,76998.3,26.4,0.93058,0.00039,1.45879]
[1777356834969,30.93,76997.5,26.4,0.93026,0.0004,1.46389]
[1777356835977,30.93,76998.06,26.4,0.93049,0.00039,1.46032]
[1777356836984,30.93,76997.41,26.4,0.93023,0.0004,1.46446]
[1777356837992,30.93,76998.35,26.4,0.9306,0.00039,1.45847]
[1777356841014,30.93,76997.33,26.4,0.9302,0.0004,1.46497]
[1777356842022,30.93,76998.13,26.4,0.93051,0.00039,1.45987]
[1777356845044,30.93,76997.11,26.4,0.93011,0.0004,1.46637]
[1777356846050,30.93,76998.14,26.4,0.93052,0.00039,1.45981]
[1777356849072,30.93,77000.0,26.4,0.93125,0.00039,1.44799]
[1777356850079,30.93,76999.21,26.4,0.93094,0.00039,1.453]
[1777356852093,30.93,76996.45,26.4,0.92985,0.0004,1.47059]
[1777356853099,30.93,76993.25,26.4,0.92857,0.0004,1.49112]
[1777356854107,30.93,76995.15,26.4,0.92933,0.0004,1.47891]
[1777356859141,30.93,76994.81,26.4,0.92919,0.0004,1.48109]
[1777356860149,30.93,76996.86,26.4,0.93001,0.0004,1.46797]
[1777356861155,30.93,76997.67,26.4,0.93033,0.0004,1.4628]
[1777356866193,30.93,76997.27,26.4,0.93017,0.0004,1.46535]
[1777356868206,30.93,76996.36,26.4,0.92981,0.0004,1.47116]
[1777356869214,30.93,76997.44,26.4,0.93024,0.0004,1.46427]
[1777356871228,30.93,76997.47,26.4,0.93119,0.00039,1.44213]
[1777356872235,30.93,76994.86,26.4,0.93015,0.0004,1.45873]
[1777356873241,30.93,76996.29,26.4,0.93072,0.0004,1.44962]
[1777356877270,30.93,76997.08,26.4,0.93103,0.00039,1.4446]
[1777356880293,30.93,76995.94,26.4,0.93058,0.0004,1.45185]
[1777356883314,30.93,76996.64,26.4,0.93086,0.0004,1.44739]
[1777356884321,30.93,76998.5,26.4,0.93159,0.00039,1.4356]
[1777356885328,30.93,76998.96,26.4,0.93177,0.00039,1.43269]
[1777356886335,30.93,76999.83,26.4,0.93211,0.00039,1.4272]
[1777356888349,30.93,76998.81,26.4,0.93171,0.00039,1.43364]
[1777356889356,30.93,76999.61,26.4,0.93202,0.00039,1.42859]
[1777356892377,30.93,76999.14,26.4,0.93184,0.00039,1.43156]
[1777356893384,30.93,76998.23,26.4,0.93148,0.00039,1.43731]
[1777356895398,30.93,76999.3,26.4,0.9319,0.00039,1.43055]
[1777356896405,30.93,76999.93,26.4,0.93215,0.00039,1.42657]
[1777356898984,30.94,76999.13,26.4,0.9318,0.00039,1.43217]
[1777356899426,30.94,76999.8,26.4,0.93206,0.00039,1.42794]
[1777356900433,30.94,76999.28,26.4,0.93183,0.00039,1.43177]
[1777356901439,30.94,76999.75,26.4,0.93201,0.00039,1.42881]
[1777356905468,30.97,76999.19,26.4,0.93166,0.00039,1.43455]
[1777356910503,30.99,76999.41,26.4,0.93158,0.00039,1.43584]
[1777356914531,30.99,76999.91,26.4,0.93177,0.00039,1.43269]
[1777356915538,30.99,76999.47,26.4,0.9316,0.00039,1.43546]
[1777356916545,30.99,76998.96,26.4,0.9314,0.00039,1.43869]
[1777356919566,30.99,76994.43,26.4,0.92961,0.0004,1.46747]
[1777356921580,30.99,76993.98,26.4,0.92943,0.0004,1.47035]
[1777356926614,30.99,76993.0,26.4,0.92903,0.0004,1.47663]
[1777356928629,30.99,76993.54,26.4,0.92925,0.0004,1.47317]
[1777356930642,30.99,76992.46,26.4,0.92882,0.0004,1.48009]
[1777356933664,30.99,76991.58,26.4,0.92941,0.0004,1.46353]
[1777356934671,30.99,76989.63,26.4,0.92862,0.00041,1.47603]
[1777356935678,30.99,76990.65,26.4,0.92904,0.0004,1.46949]
[1777356936873,30.99,76990.65,26.4,0.92904,0.0004,1.46949]
[1777356937023,30.99,76990.65,26.4,0.92904,0.0004,1.46949]
[1777356937115,30.99,76990.65,26.4,0.92904,0.0004,1.46949]
[1777356937144,30.99,76990.75,26.4,0.92908,0.0004,1.46885]
[1777356938161,30.99,76966.99,26.4,0.91897,0.00045,1.62525]
[1777356938699,30.99,76960.6,26.4,0.91607,0.00046,1.66867]
[1777356939706,30.99,76959.85,26.4,0.91572,0.00046,1.6738]
[1777356940713,30.99,76958.42,26.4,0.91506,0.00046,1.6836]
[1777356941720,30.99,76958.92,26.4,0.91529,0.00046,1.68017]
[1777356942731,30.99,76958.16,26.4,0.91493,0.00046,1.68554]
[1777356943737,30.99,76959.3,26.4,0.91546,0.00046,1.67772]
[1777356944744,30.99,76961.12,26.4,0.9163,0.00046,1.66526]
[1777356946363,30.99,76960.85,26.4,0.91617,0.00046,1.66711]
[1777356946758,30.99,76961.54,26.4,0.91649,0.00046,1.6624]
[1777356949780,30.99,76960.74,26.4,0.91612,0.00046,1.66786]
[1777356950787,30.99,76961.41,26.4,0.91643,0.00046,1.66328]
[1777356953808,30.99,76962.96,26.4,0.91714,0.00045,1.65272]
[1777356954815,30.99,76963.56,26.4,0.91741,0.00045,1.64864]
[1777356957836,30.99,76962.32,26.4,0.91685,0.00046,1.65708]
[1777356958843,30.99,76963.3,26.4,0.91729,0.00045,1.65041]
[1777356960064,30.99,76963.3,26.4,0.91729,0.00045,1.65041]
[1777356960856,30.99,76960.7,26.4,0.9161,0.00046,1.66813]
[1777356961864,30.99,76957.93,26.4,0.91482,0.00046,1.68712]
[1777356962871,30.99,76956.92,26.4,0.91435,0.00047,1.69407]
[1777356963878,30.99,76959.0,26.4,0.91532,0.00046,1.67977]
[1777356964885,30.99,76960.76,26.4,0.91613,0.00046,1.66772]
[1777356966899,30.99,76959.2,26.4,0.91541,0.00046,1.6784]
[1777356970277,30.99,76959.0,26.4,0.91532,0.00046,1.67977]
[1777356970927,30.99,76965.63,26.4,0.91835,0.00045,1.6346]
[1777356971934,30.99,76969.48,26.4,0.92006,0.00044,1.60864]
[1777356972941,30.99,76969.04,26.4,0.91987,0.00044,1.61159]
[1777356975962,31.0,76969.77,26.4,0.92017,0.00044,1.60695]
[1777356976969,31.0,76971.34,26.4,0.92085,0.00044,1.59669]
[1777356977975,31.0,76970.23,26.4,0.92036,0.00044,1.60412]
[1777356978983,31.0,76971.17,26.4,0.92078,0.00044,1.59783]
[1777356982970,31.0,76971.36,26.4,0.92086,0.00044,1.59656]
[1777356983053,31.0,76971.36,26.4,0.92086,0.00044,1.59656]
[1777356984018,31.0,76974.46,26.4,0.92221,0.00043,1.57588]
[1777356985025,31.0,76976.79,26.4,0.92322,0.00043,1.56043]
[1777356990059,31.0,76976.54,26.4,0.92311,0.00043,1.56209]
[1777356991066,31.0,76976.0,26.4,0.92387,0.00043,1.54289]
[1777356993190,31.0,76976.33,26.4,0.92401,0.00043,1.54071]
[1777356993080,31.0,76977.1,26.4,0.92434,0.00043,1.53564]
[1777356994088,31.0,76978.62,26.4,0.92498,0.00042,1.52566]
[1777356995094,31.0,76979.72,26.4,0.92545,0.00042,1.51846]
[1777356995533,31.0,76979.72,26.4,0.92545,0.00042,1.51846]
[1777356996102,31.0,76979.37,26.4,0.9253,0.00042,1.52075]
[1777356997109,31.0,76978.94,26.4,0.92512,0.00042,1.52357]
[1777356999108,31.0,76978.81,26.4,0.92506,0.00042,1.52442]
[1777356999123,31.0,76979.66,26.4,0.92542,0.00042,1.51886]
[1777357000223,31.0,76985.12,26.4,0.9277,0.00041,1.48337]
[1777357001136,31.0,76986.74,26.4,0.92837,0.00041,1.47293]
[1777357005165,31.0,76985.79,26.4,0.92798,0.00041,1.47905]
[1777357006172,31.0,76990.62,26.4,0.92994,0.0004,1.44808]
[1777357007179,31.0,76992.22,26.4,0.93058,0.0004,1.4379]
[1777357008186,31.0,76993.98,26.4,0.93128,0.0004,1.42674]
[1777357010200,31.0,76993.35,26.4,0.93103,0.0004,1.43073]
[1777357011207,31.0,76993.83,26.4,0.93122,0.0004,1.42769]
[1777357015235,31.0,76993.02,26.4,0.9309,0.0004,1.43282]
[1777357016241,31.0,76993.55,26.4,0.93111,0.0004,1.42946]
[1777357019263,31.0,76992.9,26.4,0.93085,0.0004,1.43358]
[1777357020269,31.0,76993.99,26.4,0.93128,0.0004,1.42668]
[1777357021277,31.0,76994.51,26.4,0.93149,0.0004,1.42339]
[1777357022284,31.0,76993.56,26.4,0.93111,0.0004,1.4294]
[1777357027319,31.0,76991.71,26.4,0.93038,0.0004,1.44114]
[1777357028326,31.0,76990.76,26.4,0.93,0.0004,1.44719]
[1777357030340,31.0,76991.61,26.4,0.93034,0.0004,1.44177]
[1777357033361,31.0,76991.01,26.4,0.9301,0.0004,1.44559]
[1777357035375,31.0,76989.99,26.4,0.92969,0.0004,1.4521]
[1777357036382,31.0,76990.58,26.4,0.92992,0.0004,1.44833]
[1777357037389,31.0,76992.35,26.4,0.93063,0.0004,1.43707]
[1777357038396,31.0,76993.7,26.4,0.93117,0.0004,1.42851]
[1777357039763,31.0,76995.83,26.4,0.93201,0.00039,1.41507]
[1777357040410,31.0,76999.79,26.4,0.93355,0.00039,1.39026]
[1777357041417,31.0,77000.4,26.4,0.93379,0.00038,1.38646]
[1777357045445,31.0,76999.21,26.4,0.93333,0.00039,1.39388]
[1777357046452,31.0,76999.76,26.4,0.93354,0.00039,1.39044]
[1777357047459,31.0,76998.2,26.4,0.93294,0.00039,1.40019]
[1777357048466,31.0,76999.24,26.4,0.93334,0.00039,1.39369]
[1777357049473,31.0,76997.27,26.4,0.93257,0.00039,1.40602]
[1777357050480,31.0,76996.8,26.4,0.93239,0.00039,1.40897]
[1777357051486,31.0,76995.82,26.4,0.93296,0.00039,1.39303]
[1777357052494,31.0,76996.66,26.4,0.93328,0.00039,1.38778]
[1777357054508,31.0,76994.05,26.4,0.93226,0.00039,1.40413]
[1777357055514,31.0,76990.39,26.4,0.93081,0.0004,1.42724]
[1777357056522,31.0,76989.78,26.4,0.93056,0.0004,1.43111]
[1777357058538,31.01,76990.34,26.4,0.93072,0.0004,1.42862]
[1777357061557,31.03,76989.03,26.4,0.93009,0.0004,1.43855]
[1777357062564,31.03,76990.01,26.4,0.93046,0.0004,1.43284]
[1777357067599,31.03,76989.62,26.4,0.9303,0.0004,1.43532]
[1777357073641,31.03,76989.36,26.4,0.93019,0.0004,1.43697]
[1777357075654,31.03,76990.02,26.4,0.93046,0.0004,1.43278]
[1777357076662,31.03,76988.88,26.4,0.93,0.0004,1.44002]
[1777357077669,31.03,76990.27,26.4,0.93056,0.0004,1.43119]
[1777357079683,31.03,76988.65,26.4,0.92991,0.0004,1.44149]
[1777357082705,31.03,76989.28,26.4,0.93016,0.0004,1.43748]
[1777357085180,31.03,76989.09,26.4,0.93009,0.0004,1.43869]
[1777357085275,31.03,76988.06,26.4,0.92967,0.0004,1.44525]
[1777357085725,31.03,76982.48,26.4,0.92738,0.00042,1.48108]
[1777357086733,31.03,76978.59,26.4,0.92575,0.00042,1.50634]
[1777357090761,31.03,76980.58,26.4,0.92659,0.00042,1.49339]
[1777357091767,31.03,76979.87,26.4,0.92629,0.00042,1.498]
[1777357092775,31.03,76981.07,26.4,0.92679,0.00042,1.49021]
[1777357097810,31.03,76981.31,26.4,0.92689,0.00042,1.48865]
[1777357100831,31.03,76980.24,26.4,0.92645,0.00042,1.4956]
[1777357101837,31.03,76981.42,26.4,0.92694,0.00042,1.48794]
[1777357104859,31.03,76980.56,26.4,0.92658,0.00042,1.49352]
[1777357105865,31.03,76980.11,26.4,0.92639,0.00042,1.49644]
[1777357106873,31.03,76979.55,26.4,0.92616,0.00042,1.50008]
[1777357109045,31.03,76979.37,26.4,0.92608,0.00042,1.50126]
[1777357109100,31.03,76973.05,26.4,0.92339,0.00043,1.54269]
[1777357109895,31.03,76963.41,26.4,0.91913,0.00045,1.60699]
[1777357110901,31.03,76960.39,26.4,0.91775,0.00046,1.62765]
[1777357111909,31.03,76960.09,26.4,0.91864,0.00045,1.6063]
[1777357112916,31.04,76958.24,26.4,0.91778,0.00046,1.61903]
[1777357114930,31.04,76957.56,26.4,0.91744,0.00046,1.6241]
[1777357116944,31.04,76951.6,26.4,0.91464,0.00047,1.66522]
[1777357117951,31.05,76949.81,26.4,0.91378,0.00047,1.67769]
[1777357119077,31.05,76949.08,26.4,0.91342,0.00048,1.68286]
[1777357119967,31.05,76948.26,26.4,0.91302,0.00048,1.68866]
[1777357124999,31.05,76948.86,26.4,0.91331,0.00048,1.68451]
[1777357130034,31.05,76948.72,26.4,0.91324,0.00048,1.68548]
[1777357135070,31.05,76950.15,26.4,0.91392,0.00047,1.67562]
[1777357139097,31.05,76948.63,26.4,0.9132,0.00048,1.6861]
[1777357144132,31.05,76949.23,26.4,0.91348,0.00048,1.68196]
[1777357148160,31.05,76949.9,26.4,0.9138,0.00047,1.67734]
[1777357149012,31.05,76949.9,26.4,0.9138,0.00047,1.67734]
[1777357149376,31.05,76956.23,26.4,0.91677,0.00046,1.634]
[1777357150174,31.05,76961.84,26.4,0.91933,0.00045,1.59604]
[1777357151181,31.05,76963.94,26.4,0.92028,0.00045,1.58194]
[1777357153196,31.05,76964.88,26.4,0.92066,0.00045,1.57619]
[1777357154203,31.05,76964.17,26.4,0.92034,0.00045,1.58094]
[1777357159239,31.05,76966.29,26.4,0.92129,0.00044,1.56678]
[1777357164567,31.05,76966.38,26.4,0.92133,0.00044,1.56618]
[1777357171323,31.05,76966.18,26.4,0.92227,0.00044,1.54428]
[1777357172329,31.05,76965.67,26.4,0.92204,0.00044,1.54767]
[1777357174833,31.05,76965.57,26.4,0.922,0.00044,1.54833]
[1777357175351,31.06,76960.18,26.4,0.91956,0.00045,1.58467]
[1777357176357,31.06,76958.44,26.4,0.91875,0.00046,1.59666]
[1777357180385,31.07,76957.92,26.4,0.91845,0.00046,1.60121]
[1777357181574,31.07,76957.71,26.4,0.91833,0.00046,1.60288]
[1777357182400,31.08,76960.55,26.4,0.91961,0.00045,1.58401]
[1777357183407,31.08,76962.48,26.4,0.92046,0.00045,1.57136]
[1777357184413,31.08,76963.26,26.4,0.92079,0.00045,1.56644]
[1777357188442,31.09,76964.28,26.4,0.92116,0.00045,1.56086]
[1777357190421,31.1,76964.83,26.4,0.92136,0.00044,1.55783]
[1777357190455,31.1,76963.81,26.4,0.92091,0.00045,1.56463]
[1777357191463,31.1,76962.87,26.4,0.92047,0.00045,1.57121]
[1777357196497,31.12,76962.48,26.4,0.92019,0.00045,1.5753]
[1777357197505,31.12,76965.23,26.4,0.9214,0.00044,1.55726]
[1777357199518,31.13,76966.1,26.4,0.92175,0.00044,1.55212]
[1777357200526,31.13,76965.25,26.4,0.92135,0.00044,1.55809]
[1777357204554,31.14,76966.66,26.4,0.92191,0.00044,1.54968]
[1777357206568,31.14,76966.08,26.4,0.92165,0.00044,1.55352]
[1777357207575,31.14,76965.67,26.4,0.92147,0.00044,1.55625]
[1777357208582,31.14,76965.06,26.4,0.9212,0.00044,1.5603]
[1777357214624,31.14,76965.43,26.4,0.92134,0.00044,1.55816]
[1777357216638,31.15,76964.97,26.4,0.9211,0.00044,1.56185]
[1777357218973,31.15,76964.92,26.4,0.92105,0.00045,1.56249]
[1777357219014,31.16,76965.4,26.4,0.92125,0.00044,1.55961]
[1777357219659,31.16,76962.4,26.4,0.91988,0.00045,1.57992]
[1777357221673,31.16,76961.41,26.4,0.9194,0.00045,1.58711]
[1777357225701,31.18,76961.85,26.4,0.91953,0.00045,1.58524]
[1777357227740,31.18,76961.98,26.4,0.91957,0.00045,1.58465]
[1777357228454,31.18,76961.98,26.4,0.91957,0.00045,1.58465]
[1777357228722,31.18,76964.2,26.4,0.92056,0.00045,1.56982]
[1777357231742,31.18,76963.73,26.4,0.92136,0.00045,1.55013]
[1777357232750,31.19,76962.93,26.4,0.92098,0.00045,1.55573]
[1777357237785,31.2,76963.13,26.4,0.92097,0.00045,1.55595]
[1777357239799,31.21,76962.43,26.4,0.92061,0.00045,1.56123]
[1777357245843,31.23,76962.49,26.4,0.92051,0.00045,1.56265]
[1777357252354,31.24,76962.48,26.4,0.92045,0.00045,1.56361]
[1777357252806,31.25,76962.1,26.4,0.9202,0.00045,1.56733]
[1777357253457,31.25,76951.73,26.4,0.91542,0.00047,1.6373]
[1777357253900,31.25,76945.85,26.4,0.91262,0.00048,1.67751]
[1777357255914,31.25,76947.03,26.4,0.91317,0.00048,1.66965]
[1777357256921,31.25,76944.25,26.4,0.91183,0.00048,1.68877]
[1777357257927,31.25,76944.81,26.4,0.91211,0.00048,1.68491]
[1777357258934,31.25,76944.13,26.4,0.91178,0.00048,1.6896]
[1777357259942,31.25,76944.85,26.4,0.91212,0.00048,1.68464]
[1777357260949,31.25,76944.23,26.4,0.91182,0.00048,1.68891]
[1777357261957,31.25,76943.58,26.4,0.91151,0.00049,1.6934]
[1777357262964,31.25,76944.32,26.4,0.91187,0.00048,1.68829]
[1777357269006,31.25,76944.29,26.4,0.91185,0.00048,1.6885]
[1777357271021,31.25,76943.83,26.4,0.91163,0.00049,1.69167]
[1777357272028,31.25,76944.2,26.4,0.91181,0.00048,1.68912]
[1777357274042,31.25,76943.66,26.4,0.91155,0.00049,1.69285]
[1777357279076,31.25,76943.46,26.4,0.91145,0.00049,1.69423]
[1777357280084,31.25,76942.83,26.4,0.91114,0.00049,1.69858]
[1777357282098,31.25,76941.26,26.4,0.91038,0.00049,1.70945]
[1777357284256,31.25,76941.3,26.4,0.9104,0.00049,1.70918]
[1777357284268,31.25,76942.2,26.4,0.91084,0.00049,1.70294]
[1777357285118,31.25,76938.49,26.4,0.90901,0.0005,1.72871]
[1777357286126,31.25,76937.34,26.4,0.90844,0.0005,1.73673]
[1777357291161,31.25,76933.87,26.4,0.90781,0.0005,1.73665]
[1777357292167,31.25,76934.74,26.4,0.90825,0.0005,1.73056]
[1777357293175,31.25,76935.82,26.4,0.90879,0.0005,1.72302]
[1777357294182,31.25,76936.98,26.4,0.90936,0.0005,1.71494]
[1777357297404,31.25,76938.89,26.4,0.91031,0.00049,1.70167]
[1777357298214,31.25,76941.2,26.4,0.91145,0.00049,1.68568]
[1777357299218,31.25,76940.29,26.4,0.911,0.00049,1.69197]
[1777357300224,31.25,76941.2,26.4,0.91145,0.00049,1.68568]
[1777357302239,31.25,76940.48,26.4,0.91109,0.00049,1.69066]
[1777357307274,31.25,76940.35,26.4,0.91103,0.00049,1.69156]
[1777357312309,31.25,76940.29,26.4,0.911,0.00049,1.69197]
[1777357314323,31.25,76938.37,26.4,0.91005,0.00049,1.70528]
[1777357315330,31.25,76937.6,26.4,0.90967,0.0005,1.71063]
[1777357316337,31.25,76936.17,26.4,0.90896,0.0005,1.72058]
[1777357317344,31.25,76939.68,26.4,0.9107,0.00049,1.69619]
[1777357319357,31.25,76939.02,26.4,0.91037,0.00049,1.70077]
[1777357320365,31.25,76939.84,26.4,0.91078,0.00049,1.69509]
[1777357321371,31.25,76939.39,26.4,0.91056,0.00049,1.6982]
[1777357322378,31.25,76938.59,26.4,0.91016,0.00049,1.70375]
[1777357323385,31.25,76939.09,26.4,0.91041,0.00049,1.70028]
[1777357325400,31.25,76934.09,26.4,0.90792,0.0005,1.73511]
[1777357327413,31.25,76934.61,26.4,0.90818,0.0005,1.73147]
[1777357331441,31.25,76935.01,26.4,0.90838,0.0005,1.72868]
[1777357334462,31.25,76935.74,26.4,0.90875,0.0005,1.72358]
[1777357336477,31.25,76936.28,26.4,0.90902,0.0005,1.71982]
[1777357338491,31.25,76937.05,26.4,0.9094,0.0005,1.71445]
[1777357343527,31.25,76936.11,26.4,0.90892,0.0005,1.72121]
[1777357345542,31.26,76936.66,26.4,0.90918,0.0005,1.71749]
[1777357350576,31.26,76935.67,26.4,0.90867,0.0005,1.72472]
[1777357354605,31.26,76935.96,26.4,0.9099,0.0005,1.69864]
[1777357356619,31.26,76936.58,26.4,0.9102,0.0005,1.69451]
[1777357360647,31.27,76937.31,26.4,0.91053,0.00049,1.68982]
[1777357361654,31.27,76936.45,26.4,0.9101,0.0005,1.69588]
[1777357363505,31.27,76936.45,26.4,0.9101,0.0005,1.69588]
[1777357363558,31.27,76936.45,26.4,0.9101,0.0005,1.69588]
[1777357363713,31.27,76936.45,26.4,0.91009,0.0005,1.69606]
[1777357363813,31.27,76930.28,26.4,0.90698,0.00051,1.73911]
[1777357364676,31.27,76933.58,26.4,0.90865,0.0005,1.71605]
[1777357365682,31.27,76935.13,26.4,0.90942,0.0005,1.70532]
[1777357367696,31.27,76935.62,26.4,0.90966,0.0005,1.70206]
[1777357368704,31.27,76936.01,26.4,0.90984,0.0005,1.69944]
[1777357372402,31.28,76936.2,26.4,0.90993,0.0005,1.69829]
[1777357372449,31.28,76936.2,26.4,0.90993,0.0005,1.69829]
[1777357372546,31.28,76936.2,26.4,0.90993,0.0005,1.69829]
[1777357372731,31.28,76929.66,26.4,0.90662,0.00051,1.74412]
[1777357373739,31.28,76928.89,26.4,0.90622,0.00051,1.74955]
[1777357379030,31.28,76929.09,26.4,0.90632,0.00051,1.74819]
[1777357379132,31.28,76929.09,26.4,0.90632,0.00051,1.74819]
[1777357379219,31.28,76927.19,26.4,0.90535,0.00052,1.76158]
[1777357379781,31.28,76924.91,26.4,0.90417,0.00052,1.77768]
[1777357381795,31.28,76924.43,26.4,0.90392,0.00052,1.78101]
[1777357384479,31.28,76923.83,26.4,0.90362,0.00052,1.78515]
[1777357385606,31.28,76923.83,26.4,0.90362,0.00052,1.78515]
[1777357385615,31.28,76924.52,26.4,0.90398,0.00052,1.78022]
[1777357385823,31.28,76925.48,26.4,0.90448,0.00052,1.77343]
[1777357386830,31.28,76926.53,26.4,0.90502,0.00052,1.76598]
[1777357387837,31.28,76928.57,26.4,0.90608,0.00051,1.75159]
[1777357388844,31.28,76929.35,26.4,0.90648,0.00051,1.74611]
[1777357393866,31.28,76929.35,26.4,0.90647,0.00051,1.74615]
[1777357393879,31.28,76929.87,26.4,0.90674,0.00051,1.74252]
[1777357394885,31.28,76931.48,26.4,0.90755,0.00051,1.73125]
[1777357397907,31.28,76930.49,26.4,0.90704,0.00051,1.73827]
[1777357400929,31.28,76930.92,26.4,0.90726,0.00051,1.73526]
[1777357404079,31.28,76930.93,26.4,0.90727,0.00051,1.73519]
[1777357404162,31.28,76930.93,26.4,0.90727,0.00051,1.73519]
[1777357404180,31.28,76928.76,26.4,0.90616,0.00051,1.75042]
[1777357404956,31.28,76925.52,26.4,0.90449,0.00052,1.77327]
[1777357406971,31.28,76924.94,26.4,0.90419,0.00052,1.77737]
[1777357407978,31.28,76924.1,26.4,0.90375,0.00052,1.78328]
[1777357408985,31.28,76924.77,26.4,0.90411,0.00052,1.77848]
[1777357410542,31.28,76924.26,26.4,0.90385,0.00052,1.78201]
[1777357410999,31.28,76924.42,26.4,0.90508,0.00052,1.75609]
[1777357412006,31.28,76923.34,26.4,0.90452,0.00052,1.76368]
[1777357413661,31.28,76923.34,26.4,0.90452,0.00052,1.76368]
[1777357414423,31.28,76922.65,26.4,0.90416,0.00052,1.76851]
[1777357415026,31.27,76921.4,26.4,0.90351,0.00053,1.77733]
[1777357417041,31.27,76918.11,26.4,0.90177,0.00053,1.80065]
[1777357418048,31.27,76918.78,26.4,0.90214,0.00053,1.79579]
[1777357419551,31.27,76919.21,26.4,0.90237,0.00053,1.79259]
[1777357420062,31.27,76918.31,26.4,0.9019,0.00053,1.799]
[1777357425097,31.27,76917.83,26.4,0.90167,0.00053,1.80203]
[1777357427112,31.27,76914.95,26.4,0.90014,0.00054,1.82245]
[1777357428983,31.26,76914.7,26.4,0.90001,0.00054,1.82413]
[1777357429039,31.26,76914.7,26.4,0.90001,0.00054,1.82413]
[1777357429336,31.26,76914.7,26.4,0.90001,0.00054,1.82413]
[1777357429340,31.26,76914.7,26.4,0.90001,0.00054,1.82413]
[1777357429373,31.26,76914.76,26.4,0.90005,0.00054,1.82359]
[1777357430148,31.26,76914.76,26.4,0.90005,0.00054,1.82359]
[1777357430582,31.26,76914.76,26.4,0.90005,0.00054,1.82359]
[1777357430641,31.26,76872.22,26.4,0.87512,0.00063,2.13715]
[1777357431141,31.26,76860.31,26.4,0.86742,0.00066,2.22744]
[1777357432148,31.26,76858.95,26.4,0.86652,0.00066,2.2378]
[1777357433154,31.26,76857.16,26.4,0.86533,0.00067,2.25145]
[1777357434161,31.26,76856.5,26.4,0.86489,0.00067,2.25649]
[1777357435253,31.26,76855.63,26.4,0.8643,0.00067,2.26313]
[1777357436176,31.26,76854.52,26.4,0.86356,0.00067,2.27161]
[1777357437182,31.26,76853.91,26.4,0.86315,0.00067,2.27627]
[1777357438189,31.26,76852.32,26.4,0.86207,0.00068,2.28843]
[1777357440204,31.26,76854.01,26.4,0.86321,0.00067,2.27551]
[1777357441212,31.26,76853.25,26.4,0.8627,0.00068,2.28132]
[1777357441989,31.26,76853.25,26.4,0.8627,0.00068,2.28132]
[1777357443226,31.26,76855.32,26.4,0.8641,0.00067,2.2655]
[1777357445240,31.26,76855.92,26.4,0.8645,0.00067,2.26091]
[1777357446247,31.26,76857.02,26.4,0.86524,0.00067,2.25252]
[1777357447253,31.26,76857.61,26.4,0.86563,0.00067,2.24802]
[1777357452288,31.26,76857.42,26.4,0.8655,0.00067,2.24947]
[1777357453295,31.26,76858.03,26.4,0.86591,0.00067,2.24482]
[1777357456317,31.26,76857.51,26.4,0.86556,0.00067,2.24878]
[1777357457648,31.26,76857.51,26.4,0.86556,0.00067,2.24878]
[1777357457697,31.26,76857.47,26.4,0.86554,0.00067,2.24909]
[1777357458078,31.26,76857.47,26.4,0.86554,0.00067,2.24909]
[1777357458331,31.26,76861.11,26.4,0.86795,0.00066,2.22135]
[1777357461351,31.26,76861.56,26.4,0.86824,0.00066,2.21793]
[1777357465324,31.26,76861.48,26.4,0.86819,0.00066,2.21854]
[1777357465443,31.26,76861.48,26.4,0.86819,0.00066,2.21854]
[1777357465515,31.26,76858.94,26.4,0.86654,0.00066,2.2376]
[1777357466387,31.26,76857.11,26.4,0.86533,0.00067,2.25142]
[1777357470415,31.25,76856.6,26.4,0.86505,0.00067,2.25462]
[1777357471421,31.25,76856.39,26.4,0.86617,0.00067,2.23]
[1777357473435,31.24,76855.47,26.4,0.86559,0.00067,2.23668]
[1777357474443,31.24,76854.86,26.4,0.86519,0.00067,2.24118]
[1777357475450,31.24,76855.99,26.4,0.86597,0.00067,2.23238]
[1777357476457,31.24,76857.65,26.4,0.86709,0.00067,2.21955]
[1777357478471,31.23,76858.2,26.4,0.86748,0.00066,2.21506]
[1777357480485,31.23,76857.59,26.4,0.8671,0.00067,2.21943]
[1777357484513,31.22,76857.08,26.4,0.86681,0.00067,2.22276]
[1777357487534,31.22,76856.58,26.4,0.86652,0.00067,2.226]
[1777357490555,31.21,76857.51,26.4,0.86718,0.00067,2.21846]
[1777357491561,31.21,76858.1,26.4,0.86759,0.00066,2.21382]
[1777357493575,31.21,76854.67,26.4,0.86532,0.00067,2.23974]
[1777357494582,31.21,76854.0,26.4,0.86488,0.00067,2.24469]
[1777357495589,31.2,76854.59,26.4,0.86529,0.00067,2.24001]
[1777357498611,31.2,76854.15,26.4,0.86504,0.00067,2.24287]
[1777357502234,31.19,76854.13,26.4,0.86506,0.00067,2.24268]
[1777357502239,31.19,76854.13,26.4,0.86506,0.00067,2.24268]
[1777357502639,31.19,76853.14,26.4,0.86442,0.00068,2.24992]
[1777357503646,31.19,76852.52,26.4,0.86402,0.00068,2.25449]
[1777357504653,31.19,76851.48,26.4,0.86333,0.00068,2.26227]
[1777357508683,31.18,76850.51,26.4,0.86274,0.00068,2.26893]
[1777357510699,31.17,76850.03,26.4,0.86244,0.00068,2.27221]
[1777357513493,31.17,76849.97,26.4,0.86242,0.00068,2.27246]
[1777357513644,31.17,76849.97,26.4,0.86242,0.00068,2.27246]
[1777357513720,31.17,76844.16,26.4,0.85845,0.0007,2.31669]
[1777357513943,31.17,76844.16,26.4,0.85845,0.0007,2.31669]
[1777357514726,31.16,76844.69,26.4,0.85884,0.0007,2.31236]
[1777357515733,31.16,76845.3,26.4,0.85929,0.00069,2.30741]
[1777357516741,31.16,76847.16,26.4,0.8606,0.00069,2.29286]
[1777357517748,31.15,76846.33,26.4,0.86005,0.00069,2.29901]
[1777357519189,31.15,76846.34,26.4,0.86008,0.00069,2.29864]
[1777357519762,31.15,76845.6,26.4,0.85959,0.00069,2.30404]
[1777357520109,31.15,76845.6,26.4,0.85959,0.00069,2.30404]
[1777357520114,31.15,76845.6,26.4,0.85959,0.00069,2.30404]
[1777357520399,31.15,76845.6,26.4,0.85959,0.00069,2.30404]
[1777357520769,31.14,76842.54,26.4,0.85749,0.0007,2.32729]
[1777357521690,31.14,76842.54,26.4,0.85749,0.0007,2.32729]
[1777357521693,31.14,76842.54,26.4,0.85749,0.0007,2.32729]
[1777357521776,31.14,76841.4,26.4,0.85672,0.0007,2.33574]
[1777357522783,31.14,76839.81,26.4,0.85563,0.00071,2.34766]
[1777357524217,31.14,76839.81,26.4,0.85563,0.00071,2.34766]
[1777357524796,31.13,76840.69,26.4,0.85631,0.0007,2.34017]
[1777357526811,31.12,76841.41,26.4,0.85689,0.0007,2.33381]
[1777357531216,31.1,76841.01,26.4,0.85803,0.0007,2.30904]
[1777357535373,31.09,76841.36,26.4,0.85838,0.0007,2.30517]
[1777357535874,31.08,76842.6,26.4,0.85931,0.0007,2.29494]
[1777357536880,31.07,76844.77,26.4,0.86085,0.00069,2.27786]
[1777357542846,31.07,76844.93,26.4,0.86102,0.00069,2.27595]
[1777357546844,31.04,76844.54,26.4,0.86093,0.00069,2.27694]
[1777357546951,31.04,76846.55,26.4,0.86237,0.00069,2.26093]
[1777357547958,31.03,76849.74,26.4,0.86461,0.00068,2.23586]
[1777357548965,31.02,76850.54,26.4,0.8652,0.00068,2.22918]
[1777357550979,31.01,76851.62,26.4,0.86602,0.00068,2.21983]
[1777357551985,31.01,76852.35,26.4,0.86656,0.00068,2.2137]
[1777357552872,31.01,76852.35,26.4,0.86656,0.00068,2.2137]
[1777357553140,31.01,76852.35,26.4,0.86656,0.00068,2.2137]
[1777357553332,31.01,76852.35,26.4,0.86656,0.00068,2.2137]
[1777357553434,31.0,76853.66,26.4,0.86749,0.00067,2.20311]
[1777357554000,30.99,76859.52,26.4,0.87144,0.00066,2.15767]
[1777357555604,30.99,76861.54,26.4,0.87281,0.00065,2.1417]
[1777357556014,30.98,76864.7,26.4,0.87491,0.00065,2.11708]
[1777357557021,30.98,76865.57,26.4,0.87552,0.00064,2.10996]
[1777357562056,30.95,76866.47,26.4,0.8763,0.00064,2.1007]
[1777357563063,30.95,76868.64,26.4,0.87773,0.00064,2.08373]
[1777357564596,30.95,76868.64,26.4,0.87773,0.00064,2.08373]
[1777357565077,30.94,76866.62,26.4,0.87651,0.00064,2.09819]
[1777357566766,30.94,76866.62,26.4,0.87651,0.00064,2.09819]
[1777357566084,30.93,76865.16,26.4,0.87561,0.00065,2.10884]
[1777357567091,30.93,76861.89,26.4,0.87353,0.00065,2.13333]
[1777357568098,30.92,76860.76,26.4,0.87283,0.00066,2.14146]
[1777357569104,30.91,76861.87,26.4,0.8736,0.00065,2.13246]
[1777357570571,30.91,76861.87,26.4,0.8736,0.00065,2.13246]
[1777357570672,30.9,76861.24,26.4,0.87327,0.00065,2.13626]
[1777357571004,30.9,76861.24,26.4,0.87327,0.00065,2.13626]
[1777357571119,30.9,76862.08,26.4,0.87382,0.00065,2.12983]
[1777357572126,30.9,76864.76,26.4,0.87561,0.00065,2.10886]
[1777357574139,30.89,76863.61,26.4,0.87494,0.00065,2.11669]
[1777357575148,30.88,76864.5,26.4,0.87556,0.00065,2.10941]
[1777357576155,30.88,76864.0,26.4,0.87528,0.00065,2.11275]
[1777357579176,30.86,76864.56,26.4,0.87576,0.00065,2.10704]
[1777357580183,30.85,76863.58,26.4,0.87516,0.00065,2.11406]
[1777357581190,30.85,76864.82,26.4,0.87601,0.00065,2.10411]
[1777357583204,30.84,76863.83,26.4,0.87544,0.00065,2.11074]
[1777357584211,30.83,76865.08,26.4,0.87629,0.00064,2.10072]
[1777357586225,30.82,76864.32,26.4,0.87588,0.00065,2.10561]
[1777357587232,30.82,76865.4,26.4,0.87661,0.00064,2.09689]
[1777357591259,30.8,76866.02,26.4,0.87842,0.00064,2.06423]
[1777357593273,30.79,76865.39,26.4,0.87809,0.00064,2.06817]
[1777357595144,30.78,76865.36,26.4,0.87811,0.00064,2.06798]
[1777357595287,30.78,76867.12,26.4,0.87927,0.00064,2.05414]
[1777357596297,30.78,76867.12,26.4,0.87927,0.00064,2.05414]
[1777357596398,30.78,76872.62,26.4,0.88278,0.00063,2.01195]
[1777357597302,30.77,76877.92,26.4,0.88609,0.00061,1.97156]
[1777357599315,30.77,76878.78,26.4,0.88666,0.00061,1.96449]
[1777357600323,30.76,76880.16,26.4,0.88752,0.00061,1.95383]
[1777357605358,30.75,76881.75,26.4,0.8886,0.0006,1.94054]
[1777357611400,30.73,76881.73,26.4,0.88871,0.0006,1.93916]
[1777357615429,30.72,76884.38,26.4,0.89037,0.0006,1.91846]
[1777357616436,30.72,76885.16,26.4,0.89084,0.0006,1.91246]
[1777357617618,30.72,76886.03,26.4,0.89137,0.00059,1.9058]
[1777357620464,30.71,76885.39,26.4,0.89103,0.00059,1.91011]
[1777357622478,30.71,76884.67,26.4,0.89063,0.0006,1.91516]
[1777357623485,30.71,76886.35,26.4,0.89164,0.00059,1.90245]
[1777357625498,30.71,76885.69,26.4,0.89127,0.00059,1.90708]
[1777357630534,30.7,76885.83,26.4,0.89142,0.00059,1.90525]
[1777357631290,30.7,76885.83,26.4,0.89142,0.00059,1.90525]
[1777357631541,30.7,76889.25,26.4,0.89345,0.00059,1.87963]
[1777357632548,30.69,76889.85,26.4,0.89381,0.00058,1.87501]
[1777357634562,30.69,76890.54,26.4,0.89422,0.00058,1.86977]
[1777357638921,30.69,76890.48,26.4,0.89419,0.00058,1.87022]
[1777357638952,30.69,76890.48,26.4,0.89419,0.00058,1.87022]
[1777357639597,30.69,76889.97,26.4,0.89389,0.00058,1.874]
[1777357640604,30.69,76889.03,26.4,0.89334,0.00059,1.88098]
[1777357641838,30.69,76889.03,26.4,0.89334,0.00059,1.88098]
[1777357643624,30.69,76890.01,26.4,0.89391,0.00058,1.87371]
[1777357646645,30.69,76890.56,26.4,0.89423,0.00058,1.86962]
[1777357648660,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649029,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649041,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649153,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649160,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649328,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649331,30.69,76891.0,26.4,0.89449,0.00058,1.86636]
[1777357649667,30.69,76881.5,26.4,0.88886,0.0006,1.93724]
[1777357650674,30.69,76879.63,26.4,0.88773,0.00061,1.95129]
[1777357651681,30.69,76877.02,26.4,0.88738,0.00061,1.94495]
[1777357651968,30.69,76877.02,26.4,0.88738,0.00061,1.94495]
[1777357653695,30.69,76878.38,26.4,0.88822,0.00061,1.93472]
[1777357654702,30.69,76880.04,26.4,0.88922,0.00061,1.92225]
[1777357655709,30.69,76878.9,26.4,0.88853,0.00061,1.93081]
[1777357656716,30.69,76879.46,26.4,0.88887,0.00061,1.92661]
[1777357657723,30.69,76877.95,26.4,0.88795,0.00061,1.93795]
[1777357659736,30.69,76878.67,26.4,0.88839,0.00061,1.93254]
[1777357661751,30.69,76880.04,26.4,0.88922,0.00061,1.92225]
[1777357664772,30.69,76879.07,26.4,0.88864,0.00061,1.92953]
[1777357665621,30.69,76879.07,26.4,0.88864,0.00061,1.92953]
[1777357665779,30.69,76880.15,26.4,0.88929,0.00061,1.92143]
[1777357666786,30.69,76881.04,26.4,0.88983,0.0006,1.91476]
[1777357667793,30.69,76883.51,26.4,0.89131,0.0006,1.89628]
[1777357668800,30.69,76884.03,26.4,0.89162,0.0006,1.8924]
[1777357672827,30.69,76884.91,26.4,0.89214,0.00059,1.88584]
[1777357674923,30.69,76885.27,26.4,0.89236,0.00059,1.88315]
[1777357674842,30.69,76888.28,26.4,0.89413,0.00059,1.86078]
[1777357675851,30.69,76889.13,26.4,0.89463,0.00058,1.85447]
[1777357678871,30.69,76889.86,26.4,0.89505,0.00058,1.84907]
[1777357680886,30.69,76890.7,26.4,0.89556,0.00058,1.84268]
[1777357682900,30.69,76890.24,26.4,0.8953,0.00058,1.84593]
[1777357686927,30.69,76889.09,26.4,0.89465,0.00058,1.85413]
[1777357687934,30.68,76890.01,26.4,0.8952,0.00058,1.84723]
[1777357688114,30.68,76890.01,26.4,0.8952,0.00058,1.84723]
[1777357688942,30.68,76889.03,26.4,0.89463,0.00058,1.85441]
[1777357689948,30.68,76888.37,26.4,0.89425,0.00059,1.85921]
[1777357690956,30.68,76887.4,26.4,0.89369,0.00059,1.86631]
[1777357692969,30.68,76886.54,26.4,0.8932,0.00059,1.87248]
[1777357695844,30.68,76886.15,26.4,0.89298,0.00059,1.87527]
[1777357695990,30.68,76885.71,26.4,0.89274,0.00059,1.8783]
[1777357696997,30.67,76885.11,26.4,0.8924,0.00059,1.88265]
[1777357700019,30.67,76885.86,26.4,0.89287,0.00059,1.87667]
[1777357704882,30.67,76886.14,26.4,0.89307,0.00059,1.87422]
[1777357706060,30.66,76885.03,26.4,0.89244,0.00059,1.88214]
[1777357707067,30.66,76885.72,26.4,0.89286,0.00059,1.87687]
[1777357709082,30.66,76886.91,26.4,0.89358,0.00059,1.86772]
[1777357711096,30.65,76887.16,26.4,0.895,0.00059,1.83964]
[1777357716130,30.65,76886.89,26.4,0.89489,0.00059,1.84098]
[1777357719152,30.64,76887.42,26.4,0.89523,0.00059,1.83666]
[1777357721459,30.64,76887.37,26.4,0.89521,0.00059,1.83691]
[1777357723181,30.64,76888.12,26.4,0.89568,0.00058,1.83098]
[1777357724188,30.64,76887.6,26.4,0.89539,0.00059,1.83472]
[1777357729435,30.63,76887.58,26.4,0.8954,0.00059,1.83451]
[1777357730230,30.63,76886.48,26.4,0.89479,0.00059,1.84231]
[1777357731051,30.63,76886.48,26.4,0.89479,0.00059,1.84231]
[1777357733251,30.63,76887.18,26.4,0.89523,0.00059,1.83673]
[1777357736272,30.62,76886.61,26.4,0.89492,0.00059,1.84059]
[1777357741307,30.61,76886.32,26.4,0.8948,0.00059,1.84211]
[1777357744327,30.61,76887.14,26.4,0.89531,0.00059,1.83564]
[1777357745335,30.61,76888.45,26.4,0.89609,0.00058,1.82581]
[1777357746341,30.61,76889.27,26.4,0.89657,0.00058,1.81964]
[1777357749455,30.61,76889.67,26.4,0.89682,0.00058,1.81649]
[1777357750370,30.6,76890.5,26.4,0.89732,0.00058,1.81017]
[1777357752383,30.6,76890.03,26.4,0.89706,0.00058,1.81347]
[1777357757941,30.6,76890.11,26.4,0.89713,0.00058,1.81253]
[1777357760440,30.59,76889.15,26.4,0.8966,0.00058,1.81928]
[1777357761446,30.59,76889.96,26.4,0.89708,0.00058,1.8132]
[1777357764473,30.59,76891.08,26.4,0.89775,0.00058,1.80467]
[1777357767494,30.59,76892.05,26.4,0.89832,0.00057,1.7973]
[1777357768930,30.59,76892.05,26.4,0.89832,0.00057,1.7973]
[1777357769020,30.59,76893.48,26.4,0.89915,0.00057,1.78666]
[1777357769508,30.59,76896.25,26.4,0.90072,0.00056,1.76635]
[1777357770515,30.59,76898.05,26.4,0.90173,0.00056,1.75319]
[1777357771783,30.58,76897.84,26.4,0.90287,0.00056,1.72865]
[1777357773535,30.58,76898.84,26.4,0.90343,0.00056,1.72141]
[1777357774543,30.58,76898.19,26.4,0.90306,0.00056,1.72617]
[1777357775549,30.58,76898.97,26.4,0.9035,0.00056,1.72054]
[1777357777564,30.59,76901.15,26.4,0.9047,0.00055,1.70484]
[1777357778570,30.59,76900.57,26.4,0.90437,0.00055,1.7091]
[1777357782600,30.59,76901.31,26.4,0.90476,0.00055,1.70399]
[1777357783606,30.59,76900.75,26.4,0.90445,0.00055,1.7081]
[1777357785620,30.59,76901.62,26.4,0.90492,0.00055,1.70193]
[1777357787634,30.59,76900.92,26.4,0.90452,0.00055,1.70713]
[1777357788641,30.59,76901.42,26.4,0.90479,0.00055,1.70357]
[1777357789648,30.59,76902.36,26.4,0.9053,0.00055,1.69686]
[1777357791667,30.59,76903.42,26.4,0.90587,0.00055,1.68937]
[1777357792674,30.6,76904.15,26.4,0.90626,0.00054,1.68421]
[1777357794688,30.6,76903.14,26.4,0.9057,0.00055,1.69166]
[1777357795695,30.6,76903.92,26.4,0.90612,0.00054,1.68613]
[1777357796702,30.6,76902.73,26.4,0.90546,0.00055,1.69479]
[1777357797709,30.6,76902.0,26.4,0.90505,0.00055,1.70013]
[1777357798715,30.6,76904.36,26.4,0.90634,0.00054,1.68322]
[1777357799813,30.6,76904.36,26.4,0.90634,0.00054,1.68322]
[1777357799907,30.6,76904.36,26.4,0.90634,0.00054,1.68322]
[1777357799914,30.6,76904.78,26.4,0.90655,0.00054,1.68037]
[1777357800730,30.6,76905.92,26.4,0.90717,0.00054,1.67219]
[1777357801737,30.6,76907.59,26.4,0.90806,0.00054,1.66034]
[1777357802743,30.6,76908.23,26.4,0.9084,0.00053,1.65578]
[1777357803751,30.6,76909.65,26.4,0.90916,0.00053,1.64566]
[1777357806502,30.6,76909.23,26.4,0.90893,0.00053,1.64865]
[1777357806772,30.6,76910.57,26.4,0.90965,0.00053,1.63912]
[1777357807779,30.6,76913.07,26.4,0.91096,0.00052,1.62141]
[1777357808786,30.6,76912.43,26.4,0.91062,0.00052,1.62593]
[1777357809793,30.6,76917.02,26.4,0.91301,0.00051,1.5936]
[1777357810800,30.6,76917.73,26.4,0.91337,0.00051,1.58862]
[1777357811807,30.6,76919.85,26.4,0.91445,0.00051,1.57381]
[1777357812814,30.6,76919.22,26.4,0.91413,0.00051,1.5782]
[1777357813821,30.6,76919.83,26.4,0.91444,0.00051,1.57395]
[1777357815835,30.6,76920.38,26.4,0.91472,0.00051,1.57011]
[1777357817849,30.6,76921.55,26.4,0.91531,0.0005,1.56198]
[1777357818856,30.6,76920.82,26.4,0.91494,0.00051,1.56705]
[1777357823615,30.6,76921.14,26.4,0.91511,0.0005,1.56483]
[1777357824897,30.6,76922.98,26.4,0.91603,0.0005,1.55205]
[1777357825905,30.6,76923.86,26.4,0.91647,0.0005,1.54597]
[1777357826913,30.6,76925.27,26.4,0.91717,0.0005,1.53623]
[1777357827920,30.6,76926.52,26.4,0.91779,0.00049,1.52763]
[1777357828927,30.6,76930.28,26.4,0.91963,0.00048,1.50188]
[1777357829934,30.6,76931.94,26.4,0.92043,0.00048,1.49059]
[1777357831949,30.6,76932.68,26.4,0.92194,0.00048,1.46092]
[1777357834970,30.6,76933.56,26.4,0.92236,0.00047,1.45499]
[1777357835977,30.6,76932.19,26.4,0.9217,0.00048,1.46423]
[1777357836984,30.6,76934.17,26.4,0.92264,0.00047,1.45089]
[1777357845040,30.6,76934.44,26.4,0.92277,0.00047,1.44907]
[1777357852089,30.6,76934.39,26.4,0.92275,0.00047,1.44941]
[1777357857124,30.6,76934.28,26.4,0.9227,0.00047,1.45015]
[1777357863166,30.6,76935.23,26.4,0.92314,0.00047,1.44377]
[1777357874242,30.6,76934.74,26.4,0.92291,0.00047,1.44706]
[1777357876257,30.6,76932.82,26.4,0.922,0.00048,1.45998]
[1777357881292,30.6,76933.61,26.4,0.92238,0.00047,1.45465]
[1777357886435,30.6,76933.43,26.4,0.92229,0.00047,1.45587]
[1777357888340,30.6,76934.3,26.4,0.92271,0.00047,1.45002]
[1777357891362,30.6,76934.24,26.4,0.92384,0.00047,1.42579]
[1777357893728,30.6,76934.67,26.4,0.92404,0.00047,1.42292]
[1777357894383,30.6,76937.76,26.4,0.92548,0.00046,1.40237]
[1777357895391,30.6,76940.81,26.4,0.92688,0.00046,1.38225]
[1777357901432,30.6,76940.93,26.4,0.92693,0.00046,1.38146]
[1777357902439,30.6,76939.75,26.4,0.92639,0.00046,1.38922]
[1777357903446,30.6,76940.63,26.4,0.9268,0.00046,1.38343]
[1777357905460,30.6,76939.53,26.4,0.92629,0.00046,1.39067]
[1777357906467,30.6,76941.5,26.4,0.92719,0.00045,1.37772]
[1777357907473,30.6,76940.99,26.4,0.92696,0.00046,1.38106]
[1777357911502,30.6,76938.19,26.4,0.92568,0.00046,1.39953]
[1777357912511,30.6,76935.34,26.4,0.92435,0.00047,1.41845]
[1777357913516,30.6,76935.71,26.4,0.92452,0.00047,1.41598]
[1777357914675,30.6,76935.71,26.4,0.92452,0.00047,1.41598]
[1777357914955,30.6,76935.71,26.4,0.92452,0.00047,1.41598]
[1777357915056,30.6,76936.2,26.4,0.92475,0.00047,1.41272]
[1777357915530,30.6,76931.68,26.4,0.92263,0.00048,1.44294]
[1777357916537,30.6,76927.15,26.4,0.92045,0.00049,1.47355]
[1777357920294,30.6,76926.94,26.4,0.92035,0.00049,1.47498]
[1777357920301,30.6,76926.94,26.4,0.92035,0.00049,1.47498]
[1777357920566,30.6,76925.17,26.4,0.91948,0.00049,1.48703]
[1777357921571,30.6,76922.03,26.4,0.91793,0.0005,1.50853]
[1777357922632,30.6,76922.03,26.4,0.91793,0.0005,1.50853]
[1777357922733,30.6,76918.99,26.4,0.91641,0.0005,1.52948]
[1777357923748,30.6,76918.99,26.4,0.91641,0.0005,1.52948]
[1777357923751,30.6,76918.99,26.4,0.91641,0.0005,1.52948]
[1777357923849,30.6,76919.6,26.4,0.91671,0.0005,1.52526]
[1777357925600,30.6,76914.68,26.4,0.91421,0.00051,1.55943]
[1777357931642,30.6,76914.76,26.4,0.91425,0.00051,1.55887]
[1777357935670,30.6,76912.44,26.4,0.91305,0.00052,1.5751]
[1777357936677,30.6,76911.68,26.4,0.91266,0.00052,1.58043]
[1777357937683,30.6,76912.22,26.4,0.91294,0.00052,1.57664]
[1777357938246,30.6,76912.22,26.4,0.91294,0.00052,1.57664]
[1777357938249,30.6,76912.22,26.4,0.91294,0.00052,1.57664]
[1777357938297,30.6,76912.22,26.4,0.91294,0.00052,1.57664]
[1777357938496,30.6,76912.22,26.4,0.91294,0.00052,1.57664]
[1777357938691,30.6,76907.92,26.4,0.91068,0.00053,1.60693]
[1777357939698,30.6,76907.55,26.4,0.91048,0.00053,1.60955]
[1777357940705,30.6,76904.8,26.4,0.90901,0.00054,1.62908]
[1777357941712,30.6,76904.31,26.4,0.90875,0.00054,1.63257]
[1777357942719,30.6,76903.84,26.4,0.9085,0.00054,1.63592]
[1777357947753,30.6,76903.77,26.4,0.90846,0.00054,1.63642]
[1777357948760,30.6,76902.66,26.4,0.90786,0.00054,1.64434]
[1777357949768,30.6,76903.17,26.4,0.90813,0.00054,1.6407]
[1777357951612,30.6,76903.4,26.4,0.90826,0.00054,1.63906]
[1777357951994,30.6,76903.4,26.4,0.90826,0.00054,1.63906]
[1777357952040,30.6,76903.6,26.4,0.90961,0.00054,1.61186]
[1777357952507,30.6,76903.6,26.4,0.90961,0.00054,1.61186]
[1777357952789,30.6,76907.38,26.4,0.91163,0.00053,1.58511]
[1777357953795,30.6,76909.62,26.4,0.91281,0.00052,1.56935]
[1777357956817,30.6,76910.17,26.4,0.9131,0.00052,1.56549]
[1777357961852,30.6,76909.97,26.4,0.91299,0.00052,1.56689]
[1777357963866,30.6,76909.32,26.4,0.91265,0.00052,1.57146]
[1777357964873,30.6,76908.79,26.4,0.91237,0.00053,1.57518]
[1777357966887,30.6,76909.33,26.4,0.91266,0.00052,1.57139]
[1777357968600,30.6,76909.32,26.4,0.91265,0.00052,1.57146]
[1777357968639,30.6,76909.32,26.4,0.91265,0.00052,1.57146]
[1777357968901,30.6,76907.54,26.4,0.91171,0.00053,1.58398]
[1777357969908,30.6,76905.32,26.4,0.91053,0.00053,1.59966]
[1777357970458,30.6,76905.32,26.4,0.91053,0.00053,1.59966]
[1777357970464,30.6,76905.32,26.4,0.91053,0.00053,1.59966]
[1777357970916,30.6,76900.57,26.4,0.90797,0.00055,1.63345]
[1777357971923,30.6,76897.31,26.4,0.90618,0.00055,1.65681]
[1777357972930,30.6,76895.9,26.4,0.9054,0.00056,1.66696]
[1777357976958,30.6,76893.86,26.4,0.90426,0.00056,1.68169]
[1777357983000,30.6,76894.27,26.4,0.90449,0.00056,1.67872]
[1777357984007,30.6,76893.14,26.4,0.90385,0.00056,1.6869]
[1777357988035,30.6,76893.72,26.4,0.90418,0.00056,1.6827]
[1777357989042,30.6,76891.81,26.4,0.9031,0.00057,1.69654]
[1777357990049,30.6,76892.27,26.4,0.90336,0.00057,1.6932]
[1777357993069,30.6,76891.62,26.4,0.90299,0.00057,1.69792]
[1777357994076,30.6,76892.16,26.4,0.9033,0.00057,1.694]
[1777357996091,30.6,76891.75,26.4,0.90307,0.00057,1.69698]
[1777357996341,30.6,76891.75,26.4,0.90307,0.00057,1.69698]
[1777357998104,30.6,76892.59,26.4,0.90354,0.00056,1.69088]
[1777357999112,30.6,76893.81,26.4,0.90423,0.00056,1.68205]
[1777358000119,30.6,76896.89,26.4,0.90595,0.00055,1.65983]
[1777358001125,30.6,76895.82,26.4,0.90535,0.00056,1.66753]
[1777358002133,30.6,76897.46,26.4,0.90626,0.00055,1.65573]
[1777358003140,30.6,76896.96,26.4,0.90599,0.00055,1.65933]
[1777358005825,30.6,76897.25,26.4,0.90615,0.00055,1.65724]
[1777358006161,30.6,76899.05,26.4,0.90714,0.00055,1.64432]
[1777358007168,30.6,76899.85,26.4,0.90758,0.00055,1.63859]
[1777358009182,30.6,76900.56,26.4,0.90797,0.00055,1.63352]
[1777358010189,30.6,76900.0,26.4,0.90766,0.00055,1.63752]
[1777358011196,30.6,76899.5,26.4,0.90865,0.00055,1.61512]
[1777358016231,30.6,76900.05,26.4,0.90895,0.00054,1.6112]
[1777358019252,30.6,76899.27,26.4,0.90852,0.00055,1.61676]
[1777358023279,30.6,76899.77,26.4,0.9088,0.00054,1.6132]
[1777358025294,30.6,76899.03,26.4,0.90839,0.00055,1.61847]
[1777358030329,30.6,76899.6,26.4,0.9087,0.00055,1.61441]
[1777358031335,30.6,76900.18,26.4,0.90902,0.00054,1.61028]
[1777358034185,30.6,76900.38,26.4,0.90913,0.00054,1.60886]
[1777358034358,30.6,76899.91,26.4,0.90887,0.00054,1.6122]
[1777358035364,30.6,76898.13,26.4,0.9079,0.00055,1.6249]
[1777358036371,30.6,76898.62,26.4,0.90817,0.00055,1.6214]
[1777358042413,30.6,76898.33,26.4,0.90801,0.00055,1.62347]
[1777358043420,30.6,76896.98,26.4,0.90727,0.00055,1.63313]
[1777358045056,30.6,76896.98,26.4,0.90727,0.00055,1.63313]
[1777358045434,30.6,76896.12,26.4,0.90679,0.00055,1.63929]
[1777358046441,30.6,76894.95,26.4,0.90614,0.00056,1.6477]
[1777358047448,30.6,76894.39,26.4,0.90583,0.00056,1.65172]
[1777358048455,30.6,76893.69,26.4,0.90544,0.00056,1.65676]
[1777358049462,30.6,76892.16,26.4,0.90458,0.00056,1.66781]
[1777358051483,30.6,76892.34,26.4,0.90468,0.00056,1.6665]
[1777358051605,30.6,76892.34,26.4,0.90468,0.00056,1.6665]
[1777358052483,30.6,76885.64,26.4,0.90086,0.00058,1.71519]
[1777358054191,30.6,76885.64,26.4,0.90086,0.00058,1.71519]
[1777358054292,30.6,76882.92,26.4,0.89927,0.00059,1.73512]
[1777358054856,30.6,76882.92,26.4,0.89927,0.00059,1.73512]
[1777358054957,30.6,76885.51,26.4,0.90078,0.00058,1.71614]
[1777358055504,30.6,76888.98,26.4,0.90278,0.00057,1.69085]
[1777358056510,30.6,76890.87,26.4,0.90385,0.00057,1.67714]
[1777358057518,30.6,76889.59,26.4,0.90313,0.00057,1.68642]
[1777358058525,30.6,76888.89,26.4,0.90273,0.00057,1.6915]
[1777358059532,30.6,76889.3,26.4,0.90296,0.00057,1.68852]
[1777358063177,30.6,76889.06,26.4,0.90282,0.00057,1.69027]
[1777358063275,30.6,76889.84,26.4,0.90327,0.00057,1.6846]
[1777358063560,30.6,76888.32,26.4,0.9024,0.00057,1.69565]
[1777358066238,30.6,76887.97,26.4,0.9022,0.00057,1.6982]
[1777358065573,30.6,76887.01,26.4,0.90165,0.00058,1.70519]
[1777358066733,30.6,76887.01,26.4,0.90165,0.00058,1.70519]
[1777358066935,30.6,76887.01,26.4,0.90165,0.00058,1.70519]
[1777358067014,30.6,76885.05,26.4,0.90051,0.00058,1.71951]
[1777358067587,30.6,76886.1,26.4,0.90112,0.00058,1.71183]
[1777358069262,30.6,76886.1,26.4,0.90112,0.00058,1.71183]
[1777358068594,30.6,76887.09,26.4,0.90169,0.00058,1.70461]
[1777358069601,30.6,76888.79,26.4,0.90267,0.00057,1.69223]
[1777358070609,30.6,76890.04,26.4,0.90338,0.00057,1.68315]
[1777358071616,30.6,76889.13,26.4,0.90416,0.00057,1.66339]
[1777358072623,30.6,76892.0,26.4,0.90578,0.00056,1.64268]
[1777358076155,30.6,76892.08,26.4,0.90583,0.00056,1.6421]
[1777358076256,30.6,76892.77,26.4,0.90621,0.00056,1.63714]
[1777358076650,30.6,76898.16,26.4,0.90919,0.00055,1.59859]
[1777358077758,30.6,76898.16,26.4,0.90919,0.00055,1.59859]
[1777358078199,30.6,76898.16,26.4,0.90919,0.00055,1.59859]
[1777358078233,30.6,76900.75,26.4,0.9106,0.00054,1.58021]
[1777358078376,30.6,76900.75,26.4,0.9106,0.00054,1.58021]
[1777358078665,30.6,76907.26,26.4,0.91406,0.00052,1.53444]
[1777358079672,30.6,76912.94,26.4,0.917,0.00051,1.49501]
[1777358080678,30.6,76916.83,26.4,0.91897,0.0005,1.46829]
[1777358085714,30.6,76915.37,26.4,0.91824,0.0005,1.47829]
[1777358088153,30.6,76915.1,26.4,0.9181,0.00051,1.48014]
[1777358088319,30.6,76915.1,26.4,0.9181,0.00051,1.48014]
[1777358088735,30.6,76917.77,26.4,0.91944,0.0005,1.46187]
[1777358089742,30.6,76916.22,26.4,0.91866,0.0005,1.47246]
[1777358093770,30.6,76915.65,26.4,0.91838,0.0005,1.47637]
[1777358098806,30.6,76914.37,26.4,0.91773,0.00051,1.48516]
[1777358099812,30.6,76915.38,26.4,0.91824,0.0005,1.47822]
[1777358100820,30.6,76914.92,26.4,0.91801,0.00051,1.48138]
[1777358101827,30.6,76914.38,26.4,0.91773,0.00051,1.48509]
[1777358102834,30.6,76912.62,26.4,0.91684,0.00051,1.49722]
[1777358105602,30.6,76913.02,26.4,0.91704,0.00051,1.49446]
[1777358106672,30.6,76912.87,26.4,0.91697,0.00051,1.49549]
[1777358106862,30.6,76908.95,26.4,0.91495,0.00052,1.52266]
[1777358107869,30.6,76908.07,26.4,0.91449,0.00052,1.52879]
[1777358109883,30.6,76907.23,26.4,0.91405,0.00052,1.53465]
[1777358112263,30.6,76907.49,26.4,0.91418,0.00052,1.53283]
[1777358112377,30.6,76907.27,26.4,0.91407,0.00052,1.53437]
[1777358112658,30.6,76907.27,26.4,0.91407,0.00052,1.53437]
[1777358112904,30.6,76910.63,26.4,0.91582,0.00052,1.51099]
[1777358114159,30.6,76915.65,26.4,0.91838,0.0005,1.47637]
[1777358114917,30.6,76916.95,26.4,0.91903,0.0005,1.46747]
[1777358116932,30.6,76917.55,26.4,0.91933,0.0005,1.46337]
[1777358119953,30.6,76917.97,26.4,0.91954,0.0005,1.4605]
[1777358120960,30.6,76919.0,26.4,0.92005,0.0005,1.45349]
[1777358122973,30.6,76920.05,26.4,0.92057,0.00049,1.44635]
[1777358123980,30.6,76919.24,26.4,0.92017,0.0005,1.45185]
[1777358124988,30.6,76918.81,26.4,0.91996,0.0005,1.45478]
[1777358130025,30.6,76919.0,26.4,0.92005,0.0005,1.45349]
[1777358131032,30.6,76918.63,26.4,0.9211,0.00049,1.43057]
[1777358134053,30.6,76919.03,26.4,0.9213,0.00049,1.42787]
[1777358141102,30.6,76919.45,26.4,0.9215,0.00049,1.42503]
[1777358143264,30.6,76919.69,26.4,0.92162,0.00049,1.4234]
[1777358143365,30.6,76920.49,26.4,0.92201,0.00049,1.41801]
[1777358144123,30.6,76921.7,26.4,0.92261,0.00049,1.40986]
[1777358146137,30.6,76922.25,26.4,0.92287,0.00049,1.40617]
[1777358147143,30.6,76924.6,26.4,0.92401,0.00048,1.39043]
[1777358149354,30.6,76924.54,26.4,0.92398,0.00048,1.39084]
[1777358149359,30.6,76924.54,26.4,0.92398,0.00048,1.39084]
[1777358150165,30.6,76922.37,26.4,0.92293,0.00049,1.40536]
[1777358151172,30.6,76921.61,26.4,0.92256,0.00049,1.41047]
[1777358152178,30.6,76921.03,26.4,0.92228,0.00049,1.41437]
[1777358154192,30.6,76919.61,26.4,0.92158,0.00049,1.42394]
[1777358161242,30.6,76919.65,26.4,0.9216,0.00049,1.42367]
[1777358170921,30.6,76919.62,26.4,0.92159,0.00049,1.42388]
[1777358171312,30.6,76916.18,26.4,0.91988,0.0005,1.44721]
[1777358172318,30.6,76913.55,26.4,0.91856,0.00051,1.46518]
[1777358173326,30.6,76913.11,26.4,0.91833,0.00051,1.46819]
[1777358174904,30.6,76913.05,26.4,0.9183,0.00051,1.46861]
[1777358175340,30.6,76910.94,26.4,0.91723,0.00051,1.48311]
[1777358175877,30.6,76910.94,26.4,0.91723,0.00051,1.48311]
[1777358175882,30.6,76910.94,26.4,0.91723,0.00051,1.48311]
[1777358176346,30.6,76909.3,26.4,0.91638,0.00052,1.49444]
[1777358177354,30.6,76906.44,26.4,0.9149,0.00052,1.51428]
[1777358178361,30.6,76905.57,26.4,0.91444,0.00053,1.52034]
[1777358179368,30.6,76904.91,26.4,0.91409,0.00053,1.52495]
[1777358180375,30.6,76903.8,26.4,0.91351,0.00053,1.53271]
[1777358181382,30.6,76902.29,26.4,0.9127,0.00053,1.5433]
[1777358186417,30.6,76901.65,26.4,0.91236,0.00054,1.54779]
[1777358187424,30.6,76902.19,26.4,0.91265,0.00053,1.544]
[1777358189437,30.6,76902.56,26.4,0.91285,0.00053,1.5414]
[1777358191452,30.6,76902.55,26.4,0.91412,0.00053,1.51538]
[1777358194074,30.6,76902.34,26.4,0.91401,0.00053,1.51684]
[1777358194153,30.6,76902.75,26.4,0.91423,0.00053,1.51398]
[1777358194473,30.6,76903.48,26.4,0.91462,0.00053,1.50889]
[1777358196486,30.6,76903.94,26.4,0.91486,0.00053,1.50568]
[1777358197494,30.6,76901.96,26.4,0.91381,0.00053,1.5195]
[1777358198501,30.6,76902.87,26.4,0.91429,0.00053,1.51314]
[1777358203543,30.6,76901.9,26.4,0.91378,0.00053,1.51992]
[1777358204550,30.6,76902.62,26.4,0.91416,0.00053,1.51489]
[1777358208579,30.6,76901.28,26.4,0.91345,0.00053,1.52426]
[1777358209517,30.6,76901.28,26.4,0.91345,0.00053,1.52426]
[1777358210197,30.6,76899.87,26.4,0.91269,0.00054,1.53414]
[1777358211230,30.6,76899.87,26.4,0.91269,0.00054,1.53414]
[1777358211329,30.6,76895.44,26.4,0.91029,0.00055,1.56539]
[1777358211599,30.6,76888.51,26.4,0.90644,0.00057,1.61484]
[1777358212607,30.6,76885.42,26.4,0.90468,0.00057,1.6371]
[1777358213615,30.6,76883.97,26.4,0.90384,0.00058,1.64759]
[1777358216501,30.6,76884.08,26.4,0.90391,0.00058,1.64679]
[1777358217246,30.6,76884.08,26.4,0.90391,0.00058,1.64679]
[1777358217424,30.6,76880.13,26.4,0.90161,0.00059,1.6755]
[1777358218294,30.6,76867.03,26.4,0.8937,0.00062,1.77208]
[1777358218649,30.6,76858.2,26.4,0.88812,0.00064,1.83827]
[1777358219656,30.6,76853.09,26.4,0.8848,0.00066,1.87694]
[1777358220927,30.6,76849.29,26.4,0.88228,0.00067,1.90585]
[1777358221671,30.6,76847.21,26.4,0.88088,0.00067,1.92173]
[1777358222677,30.6,76848.18,26.4,0.88154,0.00067,1.91432]
[1777358224692,30.6,76847.03,26.4,0.88076,0.00067,1.92311]
[1777358227464,30.6,76846.17,26.4,0.88018,0.00068,1.92969]
[1777358227713,30.6,76848.17,26.4,0.88153,0.00067,1.9144]
[1777358229080,30.6,76848.17,26.4,0.88153,0.00067,1.9144]
[1777358229181,30.6,76847.37,26.4,0.88099,0.00067,1.92051]
[1777358229726,30.6,76849.07,26.4,0.88213,0.00067,1.90753]
[1777358230734,30.6,76850.33,26.4,0.88297,0.00066,1.89793]
[1777358231741,30.6,76849.92,26.4,0.8827,0.00067,1.90105]
[1777358232748,30.6,76851.03,26.4,0.88344,0.00066,1.8926]
[1777358233755,30.6,76850.62,26.4,0.88316,0.00066,1.89572]
[1777358234932,30.6,76850.62,26.4,0.88316,0.00066,1.89572]
[1777358234969,30.6,76851.04,26.4,0.88344,0.00066,1.89252]
[1777358236036,30.6,76851.04,26.4,0.88344,0.00066,1.89252]
[1777358236040,30.6,76851.04,26.4,0.88344,0.00066,1.89252]
[1777358236138,30.6,76853.87,26.4,0.88531,0.00066,1.87102]
[1777358237783,30.6,76852.45,26.4,0.88437,0.00066,1.8818]
[1777358240543,30.6,76852.68,26.4,0.88453,0.00066,1.88005]
[1777358240549,30.6,76852.68,26.4,0.88453,0.00066,1.88005]
[1777358240806,30.6,76851.0,26.4,0.88342,0.00066,1.89283]
[1777358241813,30.6,76850.29,26.4,0.88294,0.00067,1.89823]
[1777358243827,30.6,76849.49,26.4,0.88241,0.00067,1.90433]
[1777358244833,30.6,76848.01,26.4,0.88142,0.00067,1.91562]
[1777358249869,30.59,76848.17,26.4,0.88165,0.00067,1.91306]
[1777358250908,30.59,76848.17,26.4,0.88165,0.00067,1.91306]
[1777358250942,30.59,76848.17,26.4,0.88165,0.00067,1.91306]
[1777358251432,30.58,76848.17,26.4,0.88311,0.00067,1.88487]
[1777358251883,30.58,76846.09,26.4,0.88171,0.00067,1.90074]
[1777358253348,30.58,76846.09,26.4,0.88171,0.00067,1.90074]
[1777358253425,30.58,76846.09,26.4,0.88171,0.00067,1.90074]
[1777358253428,30.58,76844.93,26.4,0.88097,0.00068,1.90909]
[1777358254077,30.58,76844.93,26.4,0.88097,0.00068,1.90909]
[1777358254462,30.57,76843.61,26.4,0.8801,0.00068,1.91892]
[1777358254904,30.57,76841.21,26.4,0.87845,0.00069,1.93733]
[1777358255911,30.57,76839.47,26.4,0.87728,0.00069,1.95041]
[1777358257513,30.57,76839.47,26.4,0.87728,0.00069,1.95041]
[1777358256918,30.57,76840.23,26.4,0.87783,0.00069,1.94425]
[1777358257847,30.57,76840.23,26.4,0.87783,0.00069,1.94425]
[1777358257924,30.57,76840.23,26.4,0.87783,0.00069,1.94425]
[1777358257951,30.56,76833.83,26.4,0.87339,0.00071,1.99332]
[1777358258923,30.56,76833.83,26.4,0.87339,0.00071,1.99332]
[1777358258941,30.56,76824.3,26.4,0.86651,0.00073,2.06736]
[1777358259947,30.56,76821.37,26.4,0.86439,0.00074,2.08974]
[1777358260953,30.55,76823.36,26.4,0.86591,0.00074,2.0737]
[1777358261878,30.55,76823.36,26.4,0.86591,0.00074,2.0737]
[1777358261950,30.55,76823.36,26.4,0.86591,0.00074,2.0737]
[1777358261961,30.54,76824.13,26.4,0.86653,0.00074,2.0672]
[1777358262968,30.54,76827.71,26.4,0.86918,0.00072,2.03884]
[1777358264477,30.54,76827.71,26.4,0.86918,0.00072,2.03884]
[1777358264514,30.53,76829.21,26.4,0.87031,0.00072,2.02676]
[1777358264981,30.53,76828.22,26.4,0.86959,0.00072,2.03446]
[1777358265802,30.53,76828.22,26.4,0.86959,0.00072,2.03446]
[1777358265864,30.53,76828.22,26.4,0.86959,0.00072,2.03446]
[1777358266335,30.53,76828.22,26.4,0.86959,0.00072,2.03446]
[1777358266436,30.52,76825.5,26.4,0.86769,0.00073,2.05479]
[1777358266995,30.52,76819.99,26.4,0.86362,0.00075,2.09784]
[1777358268008,30.52,76820.65,26.4,0.86416,0.00074,2.09218]
[1777358269368,30.52,76820.65,26.4,0.86416,0.00074,2.09218]
[1777358269383,30.52,76820.65,26.4,0.86416,0.00074,2.09218]
[1777358269940,30.52,76820.58,26.4,0.86411,0.00074,2.09273]
[1777358270019,30.52,76813.54,26.4,0.85879,0.00076,2.14794]
[1777358270805,30.52,76813.54,26.4,0.85879,0.00076,2.14794]
[1777358270911,30.52,76813.54,26.4,0.85879,0.00076,2.14794]
[1777358271026,30.52,76818.25,26.4,0.86237,0.00075,2.11098]
[1777358272033,30.51,76823.23,26.4,0.86612,0.00074,2.07151]
[1777358272698,30.51,76823.23,26.4,0.86612,0.00074,2.07151]
[1777358273040,30.51,76826.65,26.4,0.86867,0.00073,2.04436]
[1777358274451,30.51,76826.65,26.4,0.86867,0.00073,2.04436]
[1777358274464,30.5,76829.13,26.4,0.87054,0.00072,2.02421]
[1777358275054,30.5,76836.41,26.4,0.87571,0.0007,1.96773]
[1777358276061,30.49,76837.36,26.4,0.87641,0.0007,1.96005]
[1777358277067,30.49,76836.45,26.4,0.8758,0.0007,1.96676]
[1777358278075,30.49,76837.75,26.4,0.87674,0.0007,1.95638]
[1777358279908,30.49,76837.75,26.4,0.87674,0.0007,1.95638]
[1777358280089,30.48,76843.99,26.4,0.88109,0.00068,1.9077]
[1777358280842,30.48,76843.99,26.4,0.88109,0.00068,1.9077]
[1777358281434,30.47,76849.47,26.4,0.88481,0.00066,1.86532]
[1777358282102,30.47,76852.16,26.4,0.88659,0.00066,1.84484]
[1777358283399,30.47,76852.16,26.4,0.88659,0.00066,1.84484]
[1777358283403,30.47,76852.16,26.4,0.88659,0.00066,1.84484]
[1777358283430,30.47,76852.16,26.4,0.88659,0.00066,1.84484]
[1777358283500,30.47,76855.73,26.4,0.88892,0.00065,1.81778]
[1777358284117,30.47,76852.54,26.4,0.88684,0.00066,1.84196]
[1777358285124,30.47,76851.0,26.4,0.88583,0.00066,1.85366]
[1777358286131,30.47,76851.67,26.4,0.88627,0.00066,1.84857]
[1777358286906,30.47,76851.67,26.4,0.88627,0.00066,1.84857]
[1777358287138,30.47,76852.46,26.4,0.88679,0.00066,1.84256]
[1777358288145,30.47,76851.54,26.4,0.88618,0.00066,1.84956]
[1777358288937,30.47,76851.54,26.4,0.88618,0.00066,1.84956]
[1777358289152,30.47,76850.74,26.4,0.88567,0.00066,1.85546]
[1777358290159,30.47,76849.02,26.4,0.88455,0.00067,1.86838]
[1777358292339,30.47,76848.67,26.4,0.88433,0.00067,1.87085]
[1777358293180,30.46,76850.04,26.4,0.88528,0.00066,1.85999]
[1777358294186,30.46,76847.44,26.4,0.88356,0.00067,1.87964]
[1777358295194,30.46,76848.72,26.4,0.88444,0.00067,1.86964]
[1777358296019,30.46,76848.72,26.4,0.88444,0.00067,1.86964]
[1777358297502,30.45,76848.6,26.4,0.88437,0.00067,1.87035]
[1777358297208,30.45,76845.56,26.4,0.88235,0.00067,1.8934]
[1777358298215,30.45,76844.19,26.4,0.88145,0.00068,1.90367]
[1777358298591,30.45,76844.19,26.4,0.88145,0.00068,1.90367]
[1777358298595,30.45,76844.19,26.4,0.88145,0.00068,1.90367]
[1777358300230,30.44,76843.5,26.4,0.88102,0.00068,1.90847]
[1777358301236,30.44,76842.83,26.4,0.88059,0.00068,1.91336]
[1777358302937,30.44,76843.08,26.4,0.88078,0.00068,1.91118]
[1777358303251,30.43,76844.94,26.4,0.88207,0.00068,1.89663]
[1777358305265,30.43,76847.74,26.4,0.88399,0.00067,1.87468]
[1777358306272,30.43,76849.68,26.4,0.88531,0.00066,1.85963]
[1777358307652,30.42,76849.35,26.4,0.88511,0.00066,1.86193]
[1777358309293,30.42,76851.17,26.4,0.88634,0.00066,1.84767]
[1777358310088,30.42,76851.17,26.4,0.88634,0.00066,1.84767]
[1777358310299,30.42,76848.8,26.4,0.88479,0.00067,1.86556]
[1777358311336,30.42,76848.8,26.4,0.88479,0.00067,1.86556]
[1777358311496,30.42,76848.8,26.4,0.88479,0.00067,1.86556]
[1777358311436,30.41,76846.96,26.4,0.88502,0.00067,1.85148]
[1777358312314,30.41,76843.7,26.4,0.88282,0.00068,1.87642]
[1777358315335,30.41,76844.13,26.4,0.88317,0.00068,1.8725]
[1777358319440,30.39,76843.24,26.4,0.88266,0.00068,1.87826]
[1777358321377,30.39,76843.98,26.4,0.88318,0.00068,1.87236]
[1777358322256,30.39,76843.98,26.4,0.88318,0.00068,1.87236]
[1777358323391,30.39,76845.09,26.4,0.88397,0.00067,1.86342]
[1777358328425,30.37,76845.2,26.4,0.88415,0.00067,1.86135]
[1777358331447,30.36,76846.09,26.4,0.8848,0.00067,1.85394]
[1777358333461,30.36,76847.39,26.4,0.88571,0.00067,1.84362]
[1777358334467,30.36,76846.71,26.4,0.88527,0.00067,1.84864]
[1777358335475,30.36,76846.18,26.4,0.88493,0.00067,1.85251]
[1777358336482,30.35,76846.66,26.4,0.88527,0.00067,1.84865]
[1777358337454,30.35,76846.66,26.4,0.88527,0.00067,1.84865]
[1777358337567,30.35,76846.66,26.4,0.88527,0.00067,1.84865]
[1777358337512,30.35,76847.45,26.4,0.88581,0.00067,1.84243]
[1777358338551,30.35,76847.45,26.4,0.88581,0.00067,1.84243]
[1777358338600,30.35,76798.5,26.4,0.84977,0.00081,2.2252]
[1777358338847,30.35,76798.5,26.4,0.84977,0.00081,2.2252]
[1777358339511,30.35,76758.72,26.4,0.81539,0.00092,2.54022]
[1777358340479,30.35,76758.72,26.4,0.81539,0.00092,2.54022]
[1777358340533,30.35,76758.72,26.4,0.81539,0.00092,2.54022]
[1777358340517,30.35,76766.06,26.4,0.82212,0.0009,2.48204]
[1777358340894,30.35,76766.06,26.4,0.82212,0.0009,2.48204]
[1777358341524,30.34,76767.94,26.4,0.82384,0.0009,2.46688]
[1777358342532,30.34,76773.06,26.4,0.82842,0.00088,2.42606]
[1777358343303,30.34,76773.06,26.4,0.82842,0.00088,2.42606]
[1777358343434,30.34,76773.06,26.4,0.82842,0.00088,2.42606]
[1777358343539,30.33,76770.18,26.4,0.8259,0.00089,2.44861]
[1777358344546,30.33,76766.64,26.4,0.82277,0.0009,2.47632]
[1777358345077,30.33,76766.64,26.4,0.82277,0.0009,2.47632]
[1777358345156,30.33,76766.64,26.4,0.82277,0.0009,2.47632]
[1777358345603,30.33,76766.64,26.4,0.82277,0.0009,2.47632]
[1777358345552,30.33,76760.7,26.4,0.81742,0.00092,2.52287]
[1777358346560,30.32,76757.0,26.4,0.81405,0.00093,2.5516]
[1777358347189,30.32,76757.0,26.4,0.81405,0.00093,2.5516]
[1777358347201,30.32,76757.0,26.4,0.81405,0.00093,2.5516]
[1777358347549,30.32,76757.0,26.4,0.81405,0.00093,2.5516]
[1777358347567,30.31,76754.59,26.4,0.81185,0.00093,2.57013]
[1777358347781,30.31,76754.59,26.4,0.81185,0.00093,2.57013]
[1777358347797,30.31,76754.59,26.4,0.81185,0.00093,2.57013]
[1777358348222,30.31,76754.59,26.4,0.81185,0.00093,2.57013]
[1777358348378,30.31,76754.59,26.4,0.81185,0.00093,2.57013]
[1777358348573,30.31,76757.02,26.4,0.81416,0.00093,2.55066]
[1777358349581,30.3,76759.16,26.4,0.81618,0.00092,2.53343]
[1777358350588,30.3,76758.25,26.4,0.81539,0.00092,2.54019]
[1777358351595,30.29,76758.94,26.4,0.81607,0.00092,2.53435]
[1777358352602,30.29,76758.39,26.4,0.81561,0.00092,2.53831]
[1777358354616,30.27,76760.93,26.4,0.81803,0.00092,2.51755]
[1777358354631,30.27,76760.93,26.4,0.81803,0.00092,2.51755]
[1777358354635,30.27,76760.93,26.4,0.81803,0.00092,2.51755]
[1777358354653,30.27,76760.93,26.4,0.81803,0.00092,2.51755]
[1777358355624,30.27,76763.68,26.4,0.82059,0.00091,2.49542]
[1777358356630,30.26,76765.92,26.4,0.82266,0.0009,2.47728]
[1777358358299,30.26,76765.92,26.4,0.82266,0.0009,2.47728]
[1777358358400,30.26,76765.62,26.4,0.82244,0.0009,2.47924]
[1777358358644,30.25,76765.15,26.4,0.82206,0.0009,2.48254]
[1777358359651,30.24,76763.96,26.4,0.82103,0.00091,2.49155]
[1777358360658,30.24,76764.78,26.4,0.82182,0.0009,2.48464]
[1777358361703,30.24,76764.78,26.4,0.82182,0.0009,2.48464]
[1777358362470,30.23,76764.93,26.4,0.82205,0.0009,2.48261]
[1777358362671,30.23,76764.42,26.4,0.82159,0.00091,2.48666]
[1777358365403,30.22,76764.46,26.4,0.82167,0.00091,2.48592]
[1777358365451,30.22,76764.46,26.4,0.82167,0.00091,2.48592]
[1777358365483,30.22,76764.46,26.4,0.82167,0.00091,2.48592]
[1777358365581,30.21,76764.87,26.4,0.82214,0.0009,2.48184]
[1777358365693,30.21,76767.98,26.4,0.82494,0.0009,2.45715]
[1777358366699,30.2,76774.24,26.4,0.83054,0.00088,2.40693]
[1777358367707,30.2,76776.99,26.4,0.83299,0.00087,2.38458]
[1777358369481,30.2,76776.99,26.4,0.83299,0.00087,2.38458]
[1777358369536,30.2,76776.99,26.4,0.83299,0.00087,2.38458]
[1777358369541,30.2,76776.99,26.4,0.83299,0.00087,2.38458]
[1777358369620,30.18,76776.87,26.4,0.83298,0.00087,2.38465]
[1777358371406,30.18,76776.65,26.4,0.83279,0.00087,2.38641]
[1777358371508,30.17,76778.71,26.4,0.83616,0.00086,2.34059]
[1777358371735,30.17,76784.31,26.4,0.84096,0.00085,2.29585]
[1777358372742,30.17,76786.53,26.4,0.84288,0.00084,2.27766]
[1777358374708,30.16,76786.24,26.4,0.84269,0.00084,2.27952]
[1777358374714,30.16,76786.24,26.4,0.84269,0.00084,2.27952]
[1777358374817,30.16,76786.24,26.4,0.84269,0.00084,2.27952]
[1777358374919,30.15,76786.17,26.4,0.84267,0.00084,2.27963]
[1777358375763,30.15,76782.48,26.4,0.83959,0.00085,2.30867]
[1777358376770,30.14,76781.72,26.4,0.83899,0.00086,2.3143]
[1777358380165,30.13,76781.62,26.4,0.839,0.00086,2.3142]
[1777358380237,30.13,76781.62,26.4,0.839,0.00086,2.3142]
[1777358380265,30.12,76782.24,26.4,0.83958,0.00085,2.30879]
[1777358380668,30.12,76782.24,26.4,0.83958,0.00085,2.30879]
[1777358380790,30.12,76782.24,26.4,0.83958,0.00085,2.30879]
[1777358380860,30.12,76782.24,26.4,0.83958,0.00085,2.30879]
[1777358380961,30.12,76782.43,26.4,0.83979,0.00085,2.30682]
[1777358381807,30.11,76784.59,26.4,0.84168,0.00085,2.28907]
[1777358382812,30.11,76785.31,26.4,0.84233,0.00084,2.28285]
[1777358387847,30.08,76785.04,26.4,0.84234,0.00085,2.28273]
[1777358389860,30.08,76785.52,26.4,0.84275,0.00084,2.27889]
[1777358390868,30.08,76786.47,26.4,0.84355,0.00084,2.27127]
[1777358391875,30.08,76787.21,26.4,0.84417,0.00084,2.26534]
[1777358392882,30.08,76786.21,26.4,0.84333,0.00084,2.27336]
[1777358393889,30.08,76785.32,26.4,0.84258,0.00084,2.28049]
[1777358394896,30.08,76786.63,26.4,0.84369,0.00084,2.26999]
[1777358398630,30.08,76786.57,26.4,0.84363,0.00084,2.27047]
[1777358398924,30.08,76788.08,26.4,0.8449,0.00084,2.25837]
[1777358399931,30.08,76790.31,26.4,0.84676,0.00083,2.2405]
[1777358400938,30.08,76789.36,26.4,0.84597,0.00083,2.24811]
[1777358401816,30.08,76789.36,26.4,0.84597,0.00083,2.24811]
[1777358402333,30.08,76789.36,26.4,0.84597,0.00083,2.24811]
[1777358404965,30.08,76789.97,26.4,0.84648,0.00083,2.24322]
[1777358408472,30.08,76789.97,26.4,0.84648,0.00083,2.24322]
[1777358408994,30.08,76788.01,26.4,0.84484,0.00084,2.25893]
[1777358414029,30.08,76787.95,26.4,0.84479,0.00084,2.25941]
[1777358415036,30.08,76787.13,26.4,0.84411,0.00084,2.26598]
[1777358420609,30.08,76787.14,26.4,0.84411,0.00084,2.2659]
[1777358421078,30.08,76788.53,26.4,0.84528,0.00084,2.25476]
[1777358422085,30.08,76789.19,26.4,0.84583,0.00083,2.24947]
[1777358424041,30.08,76789.45,26.4,0.84605,0.00083,2.24739]
[1777358424081,30.08,76789.45,26.4,0.84605,0.00083,2.24739]
[1777358424288,30.08,76789.39,26.4,0.846,0.00083,2.24787]
[1777358425107,30.08,76791.22,26.4,0.84751,0.00083,2.23321]
[1777358426113,30.08,76792.09,26.4,0.84823,0.00082,2.22624]
[1777358427121,30.08,76793.0,26.4,0.84898,0.00082,2.21895]
[1777358431149,30.08,76793.64,26.4,0.85102,0.00082,2.18515]
[1777358434171,30.08,76793.2,26.4,0.85066,0.00082,2.18868]
[1777358439206,30.05,76793.58,26.4,0.85116,0.00082,2.18375]
[1777358441540,30.05,76793.27,26.4,0.85096,0.00082,2.18577]
[1777358441543,30.05,76793.27,26.4,0.85096,0.00082,2.18577]
[1777358441567,30.05,76793.27,26.4,0.85096,0.00082,2.18577]
[1777358441636,30.03,76793.26,26.4,0.85105,0.00082,2.18491]
[1777358441872,30.03,76793.26,26.4,0.85105,0.00082,2.18491]
[1777358442227,30.03,76790.28,26.4,0.84859,0.00083,2.2088]
[1777358443434,30.03,76790.28,26.4,0.84859,0.00083,2.2088]
[1777358443437,30.03,76790.28,26.4,0.84859,0.00083,2.2088]
[1777358443441,30.03,76787.18,26.4,0.84605,0.00084,2.23321]
[1777358444241,30.02,76784.57,26.4,0.8439,0.00085,2.2537]
[1777358445437,30.02,76784.57,26.4,0.8439,0.00085,2.2537]
[1777358446256,30.02,76785.29,26.4,0.8445,0.00084,2.24792]
[1777358447374,30.02,76785.29,26.4,0.8445,0.00084,2.24792]
[1777358447519,30.02,76785.29,26.4,0.8445,0.00084,2.24792]
[1777358447586,30.02,76785.77,26.4,0.84491,0.00084,2.24406]
[1777358448464,30.02,76783.32,26.4,0.84283,0.00085,2.26373]
[1777358449495,30.02,76783.32,26.4,0.84283,0.00085,2.26373]
[1777358449584,30.02,76779.33,26.4,0.83942,0.00086,2.29577]
[1777358450284,30.02,76780.56,26.4,0.84047,0.00086,2.2859]
[1777358451291,30.02,76778.8,26.4,0.83896,0.00086,2.30003]
[1777358454312,30.02,76779.71,26.4,0.83974,0.00086,2.29272]
[1777358455319,30.02,76779.19,26.4,0.83929,0.00086,2.2969]
[1777358458145,30.02,76779.38,26.4,0.83946,0.00086,2.29537]
[1777358458189,30.02,76779.38,26.4,0.83946,0.00086,2.29537]
[1777358458340,30.02,76778.66,26.4,0.83884,0.00087,2.30115]
[1777358459347,30.02,76778.19,26.4,0.83843,0.00087,2.30493]
[1777358461432,30.02,76778.05,26.4,0.83831,0.00087,2.30605]
[1777358461534,30.02,76778.09,26.4,0.83834,0.00087,2.30573]
[1777358462368,30.02,76772.46,26.4,0.83341,0.00088,2.35091]
[1777358463375,30.02,76771.91,26.4,0.83293,0.00089,2.35532]
[1777358465307,30.02,76771.58,26.4,0.83264,0.00089,2.35797]
[1777358465326,30.02,76771.58,26.4,0.83264,0.00089,2.35797]
[1777358465389,30.02,76771.8,26.4,0.83283,0.00089,2.3562]
[1777358466396,30.02,76773.69,26.4,0.8345,0.00088,2.34104]
[1777358467402,30.02,76774.42,26.4,0.83514,0.00088,2.33519]
[1777358468410,30.02,76773.96,26.4,0.83474,0.00088,2.33888]
[1777358468880,30.02,76773.96,26.4,0.83474,0.00088,2.33888]
[1777358468970,30.02,76773.96,26.4,0.83474,0.00088,2.33888]
[1777358469048,30.02,76773.96,26.4,0.83474,0.00088,2.33888]
[1777358469217,30.02,76773.96,26.4,0.83474,0.00088,2.33888]
[1777358469417,30.02,76773.5,26.4,0.83433,0.00088,2.34257]
[1777358470583,30.02,76773.5,26.4,0.83433,0.00088,2.34257]
[1777358470684,30.02,76772.78,26.4,0.83375,0.00088,2.3479]
[1777358471088,30.02,76772.78,26.4,0.83375,0.00088,2.3479]
[1777358471235,30.02,76772.78,26.4,0.83375,0.00088,2.3479]
[1777358471430,30.02,76772.91,26.4,0.83386,0.00088,2.34686]
[1777358473145,30.01,76773.21,26.4,0.83417,0.00088,2.34402]
[1777358473445,30.0,76775.25,26.4,0.83601,0.00088,2.3272]
[1777358474731,30.0,76775.25,26.4,0.83601,0.00088,2.3272]
[1777358474749,30.0,76775.25,26.4,0.83601,0.00088,2.3272]
[1777358475242,30.0,76774.85,26.4,0.83571,0.00088,2.32997]
[1777358475459,29.94,76775.51,26.4,0.83677,0.00087,2.32026]
[1777358476471,29.93,76776.01,26.4,0.83725,0.00087,2.31579]
[1777358481506,29.87,76775.89,26.4,0.83767,0.00087,2.31187]
[1777358482512,29.87,76776.45,26.4,0.83815,0.00087,2.30744]
[1777358484527,29.87,76775.94,26.4,0.83769,0.00087,2.31173]
[1777358486408,29.87,76775.81,26.4,0.83757,0.00087,2.31283]
[1777358486413,29.87,76775.81,26.4,0.83757,0.00087,2.31283]
[1777358486541,29.87,76775.21,26.4,0.83704,0.00088,2.31775]
[1777358488555,29.88,76774.08,26.4,0.83603,0.00088,2.32703]
[1777358490569,29.88,76774.54,26.4,0.83642,0.00088,2.32345]
[1777358491554,29.88,76774.54,26.4,0.83642,0.00088,2.32345]
[1777358491576,29.88,76774.78,26.4,0.83815,0.00088,2.29279]
[1777358492583,29.88,76774.21,26.4,0.83764,0.00088,2.29748]
[1777358493590,29.88,76773.26,26.4,0.8368,0.00088,2.30515]
[1777358495603,29.88,76772.27,26.4,0.8359,0.00089,2.31339]
[1777358497618,29.89,76771.61,26.4,0.8353,0.00089,2.31885]
[1777358498625,29.89,76770.77,26.4,0.83454,0.00089,2.32569]
[1777358499631,29.89,76771.24,26.4,0.83496,0.00089,2.32196]
[1777358500639,29.89,76770.59,26.4,0.83439,0.00089,2.32706]
[1777358503648,29.88,76770.65,26.4,0.83448,0.00089,2.32629]
[1777358503747,29.88,76770.65,26.4,0.83448,0.00089,2.32629]
[1777358503660,29.88,76771.48,26.4,0.83523,0.00089,2.31946]
[1777358504667,29.88,76772.24,26.4,0.83592,0.00089,2.3132]
[1777358505673,29.88,76773.39,26.4,0.83695,0.00088,2.3038]
[1777358508308,29.87,76773.17,26.4,0.83678,0.00088,2.30534]
[1777358511716,29.87,76774.02,26.4,0.83758,0.00088,2.29803]
[1777358514736,29.86,76772.23,26.4,0.83603,0.00089,2.31216]
[1777358516751,29.86,76773.72,26.4,0.83737,0.00088,2.2999]
[1777358522793,29.86,76773.49,26.4,0.8372,0.00088,2.30144]
[1777358524807,29.86,76773.54,26.4,0.83725,0.00088,2.30103]
[1777358610411,29.44,76662.84,26.4,0.72525,0.00122,3.09477]
[1777358688967,29.4,76601.74,26.4,0.64809,0.00138,3.396]
[1777358690751,29.4,76601.74,26.4,0.64809,0.00138,3.396]
[1777358690852,29.4,76601.43,26.4,0.64766,0.00138,3.39748]
[1777358691079,29.4,76601.43,26.4,0.64766,0.00138,3.39748]
[1777358691697,29.4,76601.43,26.4,0.64766,0.00138,3.39748]
[1777358691712,29.4,76601.43,26.4,0.64766,0.00138,3.39748]
[1777358691795,29.4,76601.49,26.4,0.64774,0.00138,3.39719]
[1777358692995,29.4,76602.47,26.4,0.6491,0.00138,3.39249]
[1777358694779,29.4,76602.47,26.4,0.6491,0.00138,3.39249]
[1777358694792,29.4,76602.47,26.4,0.6491,0.00138,3.39249]
[1777358694797,29.4,76602.47,26.4,0.6491,0.00138,3.39249]
[1777358694880,29.4,76602.81,26.4,0.64959,0.00138,3.3908]
[1777358695010,29.4,76605.67,26.4,0.65352,0.00137,3.37691]
[1777358696017,29.4,76609.3,26.4,0.65849,0.00136,3.35881]
[1777358697024,29.4,76609.75,26.4,0.65911,0.00136,3.35653]
[1777358698031,29.4,76610.47,26.4,0.66009,0.00136,3.35286]
[1777358699037,29.4,76610.47,26.4,0.66009,0.00136,3.35286]
[1777358699079,29.4,76610.47,26.4,0.66009,0.00136,3.35286]
[1777358699641,29.4,76610.47,26.4,0.66009,0.00136,3.35286]
[1777358699704,29.4,76610.47,26.4,0.66009,0.00136,3.35286]
[1777358699805,29.4,76610.22,26.4,0.65975,0.00136,3.35414]
[1777358700225,29.4,76610.22,26.4,0.65975,0.00136,3.35414]
[1777358700293,29.4,76610.22,26.4,0.65975,0.00136,3.35414]
[1777358700296,29.4,76610.22,26.4,0.65975,0.00136,3.35414]
[1777358700326,29.39,76606.08,26.4,0.65409,0.00137,3.37487]
[1777358701609,29.39,76606.08,26.4,0.65409,0.00137,3.37487]
[1777358701710,29.39,76603.9,26.4,0.6511,0.00138,3.3855]
[1777358702438,29.39,76603.9,26.4,0.6511,0.00138,3.3855]
[1777358702539,29.39,76604.1,26.4,0.65138,0.00138,3.38453]
[1777358703065,29.39,76600.99,26.4,0.64709,0.00138,3.39942]
[1777358704073,29.39,76601.84,26.4,0.64827,0.00138,3.39539]
[1777358706087,29.39,76601.39,26.4,0.64765,0.00138,3.39753]
[1777358707094,29.39,76596.09,26.4,0.6403,0.00139,3.42209]
[1777358708101,29.39,76593.57,26.4,0.63679,0.0014,3.43339]
[1777358709108,29.4,76592.48,26.4,0.63526,0.0014,3.4382]
[1777358710115,29.4,76593.02,26.4,0.63601,0.0014,3.43584]
[1777358711453,29.4,76593.02,26.4,0.63601,0.0014,3.43584]
[1777358711537,29.4,76593.02,26.4,0.63601,0.0014,3.43584]
[1777358711555,29.4,76593.05,26.4,0.63605,0.0014,3.43573]
[1777358712129,29.4,76589.6,26.4,0.63122,0.0014,3.45065]
[1777358713136,29.4,76586.99,26.4,0.62755,0.00141,3.46161]
[1777358714143,29.4,76587.63,26.4,0.62846,0.00141,3.45894]
[1777358715601,29.4,76587.63,26.4,0.62846,0.00141,3.45894]
[1777358715781,29.4,76587.63,26.4,0.62846,0.00141,3.45894]
[1777358715786,29.4,76587.63,26.4,0.62846,0.00141,3.45894]
[1777358715884,29.4,76588.65,26.4,0.62989,0.0014,3.45466]
[1777358716156,29.4,76590.66,26.4,0.63271,0.0014,3.4461]
[1777358773559,29.37,76663.4,26.4,0.73039,0.00124,3.00554]
[1777358775922,29.37,76663.4,26.4,0.73039,0.00124,3.00554]
[1777358775926,29.37,76663.4,26.4,0.73039,0.00124,3.00554]
[1777358775933,29.37,76663.4,26.4,0.73039,0.00124,3.00554]
[1777358776025,29.37,76663.89,26.4,0.73099,0.00124,3.00224]
[1777358777587,29.37,76664.52,26.4,0.73175,0.00123,2.99798]
[1777358778593,29.37,76669.46,26.4,0.73781,0.00122,2.9636]
[1777358779601,29.37,76670.47,26.4,0.73904,0.00122,2.95649]
[1777358780482,29.37,76670.47,26.4,0.73904,0.00122,2.95649]
[1777358780487,29.37,76670.47,26.4,0.73904,0.00122,2.95649]
[1777358780582,29.37,76670.47,26.4,0.73904,0.00122,2.95649]
[1777358780608,29.37,76671.65,26.4,0.74047,0.00121,2.94816]
[1777358781615,29.37,76673.47,26.4,0.74267,0.00121,2.93525]
[1777358782190,29.37,76673.47,26.4,0.74267,0.00121,2.93525]
[1777358782514,29.37,76673.47,26.4,0.74267,0.00121,2.93525]
[1777358782616,29.37,76673.47,26.4,0.74267,0.00121,2.93525]
[1777358782622,29.38,76686.83,26.4,0.75852,0.00117,2.83824]
[1777358783629,29.38,76691.83,26.4,0.76431,0.00115,2.80093]
[1777358784635,29.38,76690.75,26.4,0.76307,0.00115,2.80903]
[1777358785782,29.38,76690.75,26.4,0.76307,0.00115,2.80903]
[1777358785786,29.38,76690.75,26.4,0.76307,0.00115,2.80903]
[1777358786650,29.38,76689.0,26.4,0.76104,0.00116,2.82211]
[1777358787427,29.38,76689.0,26.4,0.76104,0.00116,2.82211]
[1777358787909,29.38,76689.0,26.4,0.76104,0.00116,2.82211]
[1777358788007,29.38,76688.36,26.4,0.7603,0.00116,2.82688]
[1777358788664,29.38,76687.57,26.4,0.75938,0.00116,2.83275]
[1777358789707,29.38,76687.57,26.4,0.75938,0.00116,2.83275]
[1777358789717,29.38,76688.15,26.4,0.76005,0.00116,2.82844]
[1777358790678,29.38,76689.24,26.4,0.76132,0.00116,2.82032]
[1777358792692,29.38,76689.72,26.4,0.76337,0.00116,2.78798]
[1777358793700,29.38,76690.35,26.4,0.7641,0.00116,2.78325]
[1777358795248,29.38,76689.89,26.4,0.76357,0.00116,2.78671]
[1777358795638,29.38,76689.89,26.4,0.76357,0.00116,2.78671]
[1777358795720,29.38,76685.25,26.4,0.75815,0.00118,2.82128]
[1777358796753,29.38,76685.25,26.4,0.75815,0.00118,2.82128]
[1777358796854,29.38,76681.76,26.4,0.75402,0.00119,2.847]
[1777358797741,29.38,76681.76,26.4,0.75402,0.00119,2.847]
[1777358797951,29.38,76681.76,26.4,0.75402,0.00119,2.847]
[1777358798052,29.38,76680.81,26.4,0.75289,0.00119,2.85396]
[1777358798541,29.38,76680.81,26.4,0.75289,0.00119,2.85396]
[1777358798670,29.38,76680.81,26.4,0.75289,0.00119,2.85396]
[1777358798963,29.38,76680.81,26.4,0.75289,0.00119,2.85396]
[1777358799037,29.38,76677.61,26.4,0.74907,0.0012,2.87725]
[1777358799747,29.38,76667.43,26.4,0.73671,0.00123,2.94975]
[1777358801761,29.38,76667.59,26.4,0.7369,0.00123,2.94863]
[1777358802768,29.38,76669.3,26.4,0.739,0.00122,2.93662]
[1777358803775,29.38,76668.54,26.4,0.73803,0.00123,2.94216]
[1777358807803,29.4,76669.61,26.4,0.73921,0.00122,2.93541]
[1777358810732,29.41,76669.57,26.4,0.73909,0.00122,2.93609]
[1777358810801,29.41,76669.57,26.4,0.73909,0.00122,2.93609]
[1777358810805,29.41,76669.57,26.4,0.73909,0.00122,2.93609]
[1777358810834,29.41,76669.57,26.4,0.73906,0.00122,2.93628]
[1777358811831,29.42,76672.39,26.4,0.74246,0.00121,2.91654]
[1777358812838,29.42,76671.88,26.4,0.74184,0.00122,2.92016]
[1777358816865,29.44,76671.21,26.4,0.74088,0.00122,2.92578]
[1777358817838,29.44,76671.21,26.4,0.74088,0.00122,2.92578]
[1777358817842,29.44,76671.21,26.4,0.74088,0.00122,2.92578]
[1777358818133,29.45,76671.2,26.4,0.74083,0.00122,2.92606]
[1777358818880,29.45,76669.5,26.4,0.73872,0.00122,2.93824]
[1777358819856,29.45,76669.5,26.4,0.73872,0.00122,2.93824]
[1777358819931,29.45,76669.5,26.4,0.73872,0.00122,2.93824]
[1777358819954,29.46,76669.19,26.4,0.73831,0.00122,2.94061]
[1777358920597,29.56,76653.0,26.4,0.72017,0.00128,2.99809]
[1777358921605,29.56,76652.93,26.4,0.72008,0.00128,2.99855]
[1777358922612,29.56,76652.81,26.4,0.71993,0.00128,2.99934]
[1777358925633,29.56,76652.87,26.4,0.72001,0.00128,2.99894]
[1777358926639,29.56,76653.14,26.4,0.72035,0.00128,2.99716]
[1777358927647,29.56,76652.98,26.4,0.72015,0.00128,2.99822]
[1777358929661,29.56,76652.9,26.4,0.72005,0.00128,2.99875]
[1777358930668,29.56,76652.96,26.4,0.72013,0.00128,2.99834]
[1777358931675,29.55,76653.03,26.4,0.72022,0.00128,2.99786]
[1777358932491,29.55,76653.03,26.4,0.72022,0.00128,2.99786]
[1777358932527,29.55,76653.03,26.4,0.72022,0.00128,2.99786]
[1777358932584,29.55,76653.03,26.4,0.72022,0.00128,2.99786]
[1777358932682,29.55,76657.72,26.4,0.72618,0.00126,2.96657]
[1777358933689,29.56,76659.92,26.4,0.72895,0.00126,2.9517]
[1777358934696,29.56,76664.38,26.4,0.73453,0.00124,2.92117]
[1777358935703,29.56,76665.75,26.4,0.73623,0.00124,2.91168]
[1777358936710,29.56,76667.5,26.4,0.7384,0.00124,2.89948]
[1777358938724,29.56,76666.98,26.4,0.73775,0.00124,2.90311]
[1777358940118,29.56,76666.98,26.4,0.73775,0.00124,2.90311]
[1777358940127,29.56,76666.98,26.4,0.73775,0.00124,2.90311]
[1777358940192,29.56,76666.98,26.4,0.73775,0.00124,2.90311]
[1777358940738,29.56,76662.48,26.4,0.73216,0.00125,2.93425]
[1777358941745,29.56,76660.85,26.4,0.73012,0.00126,2.94541]
[1777358943447,29.56,76660.73,26.4,0.72996,0.00126,2.94622]
[1777358943491,29.56,76660.73,26.4,0.72996,0.00126,2.94622]
[1777358943759,29.56,76663.23,26.4,0.73309,0.00125,2.9291]
[1777358944766,29.56,76664.18,26.4,0.73428,0.00125,2.92255]
[1777358949809,29.56,76663.76,26.4,0.73376,0.00125,2.92545]
[1777358952830,29.56,76662.91,26.4,0.73269,0.00125,2.9313]
[1777358953525,29.56,76662.91,26.4,0.73269,0.00125,2.9313]
[1777358953633,29.56,76662.91,26.4,0.73269,0.00125,2.9313]
[1777358953837,29.56,76662.99,26.4,0.73279,0.00125,2.93075]
[1777358954843,29.56,76661.94,26.4,0.73148,0.00125,2.93796]
[1777358955852,29.56,76662.95,26.4,0.73274,0.00125,2.93103]
[1777358958871,29.56,76660.65,26.4,0.72986,0.00126,2.94677]
[1777358959879,29.56,76661.53,26.4,0.73097,0.00125,2.94076]
[1777358960777,29.56,76661.53,26.4,0.73097,0.00125,2.94076]
[1777358960845,29.56,76661.53,26.4,0.73097,0.00125,2.94076]
[1777358960870,29.56,76661.53,26.4,0.73097,0.00125,2.94076]
[1777358960886,29.56,76662.39,26.4,0.73204,0.00125,2.93487]
[1777358962225,29.56,76662.39,26.4,0.73204,0.00125,2.93487]
[1777358962230,29.56,76662.39,26.4,0.73204,0.00125,2.93487]
[1777358961893,29.56,76665.19,26.4,0.73553,0.00124,2.91561]
[1777358963907,29.56,76663.66,26.4,0.73362,0.00125,2.92619]
[1777358964914,29.56,76664.37,26.4,0.73451,0.00124,2.92129]
[1777358968942,29.56,76664.89,26.4,0.73515,0.00124,2.91769]
[1777358969303,29.56,76664.89,26.4,0.73515,0.00124,2.91769]
[1777358970956,29.56,76666.42,26.4,0.73705,0.00124,2.90707]
[1777358971963,29.56,76664.56,26.4,0.7362,0.00125,2.89125]
[1777358973976,29.56,76665.82,26.4,0.73777,0.00125,2.88248]
[1777358974984,29.56,76666.46,26.4,0.73856,0.00124,2.87801]
[1777358975991,29.56,76668.28,26.4,0.74082,0.00124,2.86523]
[1777358978005,29.56,76667.61,26.4,0.73999,0.00124,2.86995]
[1777358980440,29.56,76667.51,26.4,0.73987,0.00124,2.87065]
[1777358981026,29.56,76668.43,26.4,0.74101,0.00124,2.86418]
[1777358981940,29.56,76668.43,26.4,0.74101,0.00124,2.86418]
[1777358982033,29.56,76671.24,26.4,0.74448,0.00123,2.84429]
[1777358983039,29.56,76673.06,26.4,0.74671,0.00122,2.83131]
[1777358985127,29.56,76673.16,26.4,0.74683,0.00122,2.8306]
[1777358985131,29.56,76673.16,26.4,0.74683,0.00122,2.8306]
[1777358985251,29.56,76673.16,26.4,0.74683,0.00122,2.8306]
[1777358986061,29.56,76672.75,26.4,0.74633,0.00122,2.83353]
[1777358987068,29.56,76670.88,26.4,0.74403,0.00123,2.84685]
[1777358990089,29.56,76671.82,26.4,0.74519,0.00123,2.84017]
[1777358991096,29.56,76672.45,26.4,0.74596,0.00123,2.83567]
[1777358993110,29.56,76673.15,26.4,0.74682,0.00122,2.83067]
[1777358994117,29.56,76672.46,26.4,0.74597,0.00123,2.8356]
[1777358996131,29.56,76672.11,26.4,0.74554,0.00123,2.8381]
[1777358996229,29.56,76671.27,26.4,0.74451,0.00123,2.84408]
[1777358996301,29.56,76671.27,26.4,0.74451,0.00123,2.84408]
[1777358998143,29.56,76670.99,26.4,0.74417,0.00123,2.84607]
[1777358998148,29.56,76670.99,26.4,0.74417,0.00123,2.84607]
[1777358998165,29.56,76670.99,26.4,0.74417,0.00123,2.84607]
[1777358998250,29.56,76672.98,26.4,0.74661,0.00122,2.83189]
[1777358999152,29.56,76677.05,26.4,0.75156,0.00121,2.80259]
[1777358999812,29.56,76677.05,26.4,0.75156,0.00121,2.80259]
[1777358999820,29.56,76677.05,26.4,0.75156,0.00121,2.80259]
[1777358999994,29.56,76677.05,26.4,0.75156,0.00121,2.80259]
[1777359000159,29.56,76679.43,26.4,0.75444,0.0012,2.78529]
[1777359000507,29.56,76679.43,26.4,0.75444,0.0012,2.78529]
[1777359000516,29.56,76679.43,26.4,0.75444,0.0012,2.78529]
[1777359000689,29.56,76679.43,26.4,0.75444,0.0012,2.78529]
[1777359001166,29.56,76677.75,26.4,0.75241,0.00121,2.79751]
[1777359001752,29.56,76677.75,26.4,0.75241,0.00121,2.79751]
[1777359001762,29.56,76677.75,26.4,0.75241,0.00121,2.79751]
[1777359002173,29.56,76680.82,26.4,0.75611,0.0012,2.77513]
[1777359002794,29.56,76680.82,26.4,0.75611,0.0012,2.77513]
[1777359003180,29.56,76678.66,26.4,0.75351,0.00121,2.7909]
[1777359003858,29.56,76678.66,26.4,0.75351,0.00121,2.7909]
[1777359003863,29.56,76678.66,26.4,0.75351,0.00121,2.7909]
[1777359004188,29.56,76681.76,26.4,0.75723,0.0012,2.76823]
[1777359005101,29.56,76681.76,26.4,0.75723,0.0012,2.76823]
[1777359005195,29.56,76689.61,26.4,0.76652,0.00117,2.70995]
[1777359006202,29.56,76690.12,26.4,0.76712,0.00117,2.70612]
[1777359007209,29.56,76692.9,26.4,0.77035,0.00116,2.68517]
[1777359008216,29.56,76694.45,26.4,0.77215,0.00115,2.67343]
[1777359009223,29.56,76693.79,26.4,0.77138,0.00116,2.67844]
[1777359010232,29.56,76695.13,26.4,0.77293,0.00115,2.66827]
[1777359011241,29.56,76693.49,26.4,0.77104,0.00116,2.68071]
[1777359012246,29.56,76695.65,26.4,0.77353,0.00115,2.66432]
[1777359013253,29.56,76696.48,26.4,0.77448,0.00115,2.658]
[1777359014317,29.56,76696.45,26.4,0.77445,0.00115,2.65822]
[1777359014385,29.56,76696.45,26.4,0.77445,0.00115,2.65822]
[1777359015267,29.56,76696.74,26.4,0.77479,0.00115,2.656]
[1777359016274,29.56,76702.01,26.4,0.78079,0.00113,2.61556]
[1777359017281,29.56,76706.7,26.4,0.78605,0.00111,2.57922]
[1777359017364,29.56,76706.7,26.4,0.78605,0.00111,2.57922]
[1777359017370,29.56,76706.7,26.4,0.78605,0.00111,2.57922]
[1777359017510,29.56,76706.7,26.4,0.78605,0.00111,2.57922]
[1777359018288,29.56,76709.9,26.4,0.78959,0.0011,2.55425]
[1777359019295,29.56,76710.37,26.4,0.79011,0.0011,2.55057]
[1777359019411,29.56,76710.37,26.4,0.79011,0.0011,2.55057]
[1777359019438,29.56,76710.37,26.4,0.79011,0.0011,2.55057]
[1777359020302,29.56,76708.96,26.4,0.78855,0.00111,2.5616]
[1777359021309,29.56,76706.72,26.4,0.78607,0.00111,2.57907]
[1777359023259,29.56,76706.72,26.4,0.78607,0.00111,2.57907]
[1777359023271,29.56,76707.49,26.4,0.78691,0.00111,2.57316]
[1777359023323,29.56,76706.51,26.4,0.78582,0.00111,2.58079]
[1777359024330,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359025504,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359025525,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359025760,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359025996,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359026262,29.56,76706.04,26.4,0.78529,0.00112,2.58452]
[1777359026007,29.56,76705.3,26.4,0.78444,0.00112,2.5904]
[1777359027251,29.56,76704.51,26.4,0.78355,0.00112,2.59658]
[1777359027351,29.56,76705.88,26.4,0.78508,0.00112,2.58595]
[1777359028358,29.56,76704.31,26.4,0.78331,0.00112,2.5982]
[1777359029365,29.57,76703.77,26.4,0.7827,0.00112,2.60243]
[1777359030882,29.57,76703.77,26.4,0.7827,0.00112,2.60243]
[1777359030889,29.57,76703.77,26.4,0.7827,0.00112,2.60243]
[1777359031202,29.57,76703.98,26.4,0.78457,0.00113,2.57089]
[1777359031379,29.57,76700.93,26.4,0.78112,0.00114,2.59449]
[1777359032386,29.57,76698.62,26.4,0.77848,0.00114,2.61231]
[1777359034006,29.57,76698.62,26.4,0.77848,0.00114,2.61231]
[1777359034039,29.57,76699.11,26.4,0.77904,0.00114,2.60857]
[1777359036194,29.57,76698.84,26.4,0.77873,0.00114,2.61065]
[1777359036236,29.57,76698.84,26.4,0.77873,0.00114,2.61065]
[1777359036295,29.57,76698.08,26.4,0.77786,0.00115,2.61648]
[1777359036414,29.57,76699.62,26.4,0.77962,0.00114,2.60465]
[1777359037421,29.57,76700.41,26.4,0.78052,0.00114,2.59857]
[1777359038473,29.57,76700.41,26.4,0.78052,0.00114,2.59857]
[1777359038574,29.57,76701.1,26.4,0.7813,0.00114,2.59325]
[1777359039435,29.57,76699.52,26.4,0.77951,0.00114,2.60542]
[1777359040714,29.57,76699.52,26.4,0.77951,0.00114,2.60542]
[1777359040719,29.57,76699.52,26.4,0.77951,0.00114,2.60542]
[1777359040815,29.57,76698.89,26.4,0.77879,0.00114,2.61027]
[1777359041449,29.57,76702.72,26.4,0.78314,0.00113,2.58073]
[1777359044049,29.57,76702.9,26.4,0.78334,0.00113,2.57934]
[1777359044151,29.57,76702.79,26.4,0.78322,0.00113,2.58019]
[1777359044470,29.57,76701.6,26.4,0.78187,0.00113,2.58939]
[1777359049505,29.57,76702.23,26.4,0.78258,0.00113,2.58452]
[1777359050512,29.57,76700.79,26.4,0.78095,0.00114,2.59564]
[1777359051915,29.57,76700.79,26.4,0.78095,0.00114,2.59564]
[1777359052013,29.57,76701.65,26.4,0.78193,0.00113,2.589]
[1777359052526,29.57,76702.21,26.4,0.78256,0.00113,2.58468]
[1777359053533,29.57,76703.43,26.4,0.78394,0.00113,2.57523]
[1777359054715,29.57,76703.43,26.4,0.78394,0.00113,2.57523]
[1777359057561,29.57,76702.02,26.4,0.78235,0.00113,2.58614]
[1777359058568,29.57,76702.85,26.4,0.78329,0.00113,2.57972]
[1777359060214,29.57,76702.85,26.4,0.78329,0.00113,2.57972]
[1777359060300,29.57,76702.85,26.4,0.78329,0.00113,2.57972]
[1777359060315,29.57,76705.01,26.4,0.78572,0.00112,2.56296]
[1777359060581,29.57,76707.93,26.4,0.78898,0.00111,2.5402]
[1777359061888,29.57,76707.93,26.4,0.78898,0.00111,2.5402]
[1777359061990,29.57,76710.37,26.4,0.79168,0.0011,2.5211]
[1777359062596,29.57,76710.9,26.4,0.79227,0.0011,2.51694]
[1777359063603,29.57,76712.49,26.4,0.79402,0.0011,2.50443]
[1777359064456,29.57,76712.49,26.4,0.79402,0.0011,2.50443]
[1777359064552,29.57,76712.49,26.4,0.79402,0.0011,2.50443]
[1777359065031,29.57,76712.49,26.4,0.79402,0.0011,2.50443]
[1777359065133,29.57,76712.81,26.4,0.79437,0.0011,2.50191]
[1777359065617,29.57,76715.5,26.4,0.7973,0.00109,2.48068]
[1777359066524,29.57,76715.5,26.4,0.7973,0.00109,2.48068]
[1777359066529,29.57,76715.5,26.4,0.7973,0.00109,2.48068]
[1777359067027,29.57,76715.5,26.4,0.7973,0.00109,2.48068]
[1777359067128,29.57,76719.8,26.4,0.80194,0.00107,2.44657]
[1777359067631,29.57,76727.59,26.4,0.81017,0.00104,2.38431]
[1777359068638,29.57,76731.04,26.4,0.81375,0.00103,2.35657]
[1777359069644,29.57,76732.07,26.4,0.81481,0.00103,2.34827]
[1777359070817,29.57,76732.07,26.4,0.81481,0.00103,2.34827]
[1777359070942,29.57,76732.07,26.4,0.81481,0.00103,2.34827]
[1777359071092,29.57,76732.07,26.4,0.81481,0.00103,2.34827]
[1777359071187,29.57,76735.14,26.4,0.81795,0.00102,2.32349]
[1777359071659,29.57,76732.47,26.4,0.81522,0.00103,2.34504]
[1777359073233,29.57,76732.47,26.4,0.81522,0.00103,2.34504]
[1777359073266,29.57,76732.47,26.4,0.81522,0.00103,2.34504]
[1777359073328,29.57,76727.72,26.4,0.81031,0.00104,2.38326]
[1777359073380,29.57,76727.72,26.4,0.81031,0.00104,2.38326]
[1777359073429,29.57,76727.72,26.4,0.81031,0.00104,2.38326]
[1777359073449,29.57,76727.72,26.4,0.81031,0.00104,2.38326]
[1777359073674,29.57,76731.54,26.4,0.81426,0.00103,2.35254]
[1777359074600,29.57,76731.54,26.4,0.81426,0.00103,2.35254]
[1777359074624,29.57,76731.54,26.4,0.81426,0.00103,2.35254]
[1777359075090,29.57,76731.54,26.4,0.81426,0.00103,2.35254]
[1777359075192,29.57,76735.84,26.4,0.81866,0.00101,2.31783]
[1777359075687,29.57,76732.26,26.4,0.815,0.00103,2.34675]
[1777359076694,29.57,76731.16,26.4,0.81387,0.00103,2.35559]
[1777359077701,29.57,76732.37,26.4,0.81512,0.00103,2.3458]
[1777359078708,29.57,76733.64,26.4,0.81643,0.00102,2.33553]
[1777359081729,29.57,76734.63,26.4,0.81744,0.00102,2.3275]
[1777359083005,29.57,76734.63,26.4,0.81744,0.00102,2.3275]
[1777359083016,29.57,76734.63,26.4,0.81744,0.00102,2.3275]
[1777359083110,29.57,76735.02,26.4,0.81784,0.00102,2.32435]
[1777359083743,29.57,76735.5,26.4,0.81833,0.00102,2.32047]
[1777359084750,29.57,76734.64,26.4,0.81745,0.00102,2.32743]
[1777359085757,29.57,76731.72,26.4,0.81446,0.00103,2.35098]
[1777359086979,29.57,76731.72,26.4,0.81446,0.00103,2.35098]
[1777359087004,29.57,76730.43,26.4,0.81314,0.00103,2.36134]
[1777359088540,29.57,76730.01,26.4,0.81271,0.00103,2.36468]
[1777359088778,29.57,76733.7,26.4,0.81651,0.00102,2.33489]
[1777359089784,29.56,76732.88,26.4,0.81567,0.00102,2.34149]
[1777359090542,29.56,76732.88,26.4,0.81567,0.00102,2.34149]
[1777359091117,29.56,76732.88,26.4,0.81567,0.00102,2.34149]
[1777359091185,29.56,76730.36,26.4,0.81484,0.00104,2.33087]
[1777359091799,29.56,76731.97,26.4,0.81654,0.00103,2.31764]
[1777359093813,29.56,76731.17,26.4,0.81571,0.00103,2.32409]
[1777359096876,29.56,76730.95,26.4,0.81549,0.00103,2.32584]
[1777359096978,29.56,76730.58,26.4,0.81511,0.00103,2.32882]
[1777359097841,29.56,76728.65,26.4,0.81311,0.00104,2.34436]
[1777359098878,29.56,76728.65,26.4,0.81311,0.00104,2.34436]
[1777359098924,29.56,76728.65,26.4,0.81311,0.00104,2.34436]
[1777359099047,29.56,76728.65,26.4,0.81311,0.00104,2.34436]
[1777359099330,29.56,76728.65,26.4,0.81311,0.00104,2.34436]
[1777359099083,29.56,76730.94,26.4,0.81549,0.00103,2.32586]
[1777359099855,29.56,76733.15,26.4,0.81776,0.00103,2.308]
[1777359100862,29.56,76733.92,26.4,0.81855,0.00102,2.30178]
[1777359102473,29.56,76733.84,26.4,0.81846,0.00102,2.30245]
[1777359103883,29.56,76734.82,26.4,0.81946,0.00102,2.29455]
[1777359104890,29.56,76734.07,26.4,0.81869,0.00102,2.30064]
[1777359105897,29.56,76734.6,26.4,0.81923,0.00102,2.29638]
[1777359106903,29.56,76735.29,26.4,0.81993,0.00102,2.29081]
[1777359107911,29.56,76734.59,26.4,0.81921,0.00102,2.29651]
[1777359110176,29.56,76734.59,26.4,0.81921,0.00102,2.29651]
[1777359110288,29.56,76734.59,26.4,0.81921,0.00102,2.29651]
[1777359110311,29.56,76734.59,26.4,0.81921,0.00102,2.29651]
[1777359110612,29.56,76734.93,26.4,0.81956,0.00102,2.29381]
[1777359110932,29.56,76729.98,26.4,0.81447,0.00104,2.33382]
[1777359111451,29.56,76729.98,26.4,0.81447,0.00104,2.33382]
[1777359111939,29.56,76727.12,26.4,0.81149,0.00105,2.35682]
[1777359115967,29.56,76728.32,26.4,0.81277,0.00104,2.34696]
[1777359116974,29.56,76727.02,26.4,0.81142,0.00105,2.35738]
[1777359118988,29.55,76727.53,26.4,0.81196,0.00105,2.35318]
[1777359120046,29.55,76727.53,26.4,0.81196,0.00105,2.35318]
[1777359120160,29.55,76727.53,26.4,0.81196,0.00105,2.35318]
[1777359120261,29.55,76727.42,26.4,0.81185,0.00105,2.35402]
[1777359120899,29.55,76727.42,26.4,0.81185,0.00105,2.35402]
[1777359120981,29.55,76727.42,26.4,0.81185,0.00105,2.35402]
[1777359121002,29.55,76729.92,26.4,0.81446,0.00104,2.33384]
[1777359122009,29.55,76727.17,26.4,0.8116,0.00105,2.35596]
[1777359122827,29.55,76727.17,26.4,0.8116,0.00105,2.35596]
[1777359123016,29.55,76727.72,26.4,0.81218,0.00104,2.35149]
[1777359124393,29.55,76727.72,26.4,0.81218,0.00104,2.35149]
[1777359124030,29.55,76723.44,26.4,0.80768,0.00106,2.38581]
[1777359124617,29.55,76723.44,26.4,0.80768,0.00106,2.38581]
[1777359124708,29.55,76723.44,26.4,0.80768,0.00106,2.38581]
[1777359125302,29.55,76723.44,26.4,0.80768,0.00106,2.38581]
[1777359125308,29.55,76723.44,26.4,0.80768,0.00106,2.38581]
[1777359125368,29.55,76718.1,26.4,0.80198,0.00108,2.42838]
[1777359126124,29.55,76718.1,26.4,0.80198,0.00108,2.42838]
[1777359126226,29.55,76714.41,26.4,0.79799,0.00109,2.45756]
[1777359129065,29.54,76713.92,26.4,0.79752,0.00109,2.46096]
[1777359130134,29.54,76713.92,26.4,0.79752,0.00109,2.46096]
[1777359130231,29.54,76714.68,26.4,0.79835,0.00109,2.45494]
[1777359132085,29.54,76714.03,26.4,0.79764,0.00109,2.46009]
[1777359133825,29.54,76714.15,26.4,0.79778,0.00109,2.45914]
[1777359134101,29.54,76714.1,26.4,0.79772,0.00109,2.45953]
[1777359135108,29.54,76713.65,26.4,0.79723,0.0011,2.4631]
[1777359135905,29.54,76713.65,26.4,0.79723,0.0011,2.4631]
[1777359135973,29.54,76713.65,26.4,0.79723,0.0011,2.4631]
[1777359136069,29.54,76713.65,26.4,0.79723,0.0011,2.4631]
[1777359136117,29.54,76706.88,26.4,0.78973,0.00112,2.51641]
[1777359137124,29.54,76703.28,26.4,0.78568,0.00113,2.54452]
[1777359140145,29.54,76703.91,26.4,0.78639,0.00113,2.53961]
[1777359141296,29.54,76703.43,26.4,0.78585,0.00113,2.54335]
[1777359141743,29.54,76703.43,26.4,0.78585,0.00113,2.54335]
[1777359141797,29.54,76703.43,26.4,0.78585,0.00113,2.54335]
[1777359142159,29.54,76702.29,26.4,0.78456,0.00114,2.55222]
[1777359142789,29.54,76702.29,26.4,0.78456,0.00114,2.55222]
[1777359143166,29.54,76696.59,26.4,0.77803,0.00115,2.59624]
[1777359144173,29.54,76692.0,26.4,0.77269,0.00117,2.63135]
[1777359145180,29.54,76688.41,26.4,0.76847,0.00118,2.65851]
[1777359148201,29.54,76690.46,26.4,0.7709,0.00118,2.64291]
[1777359151222,29.54,76689.74,26.4,0.77172,0.00118,2.61811]
[1777359152229,29.54,76690.26,26.4,0.77234,0.00118,2.61416]
[1777359154246,29.54,76690.87,26.4,0.77306,0.00118,2.60952]
[1777359155250,29.54,76689.99,26.4,0.77202,0.00118,2.61621]
[1777359156257,29.54,76691.06,26.4,0.77328,0.00118,2.60807]
[1777359157414,29.54,76691.06,26.4,0.77328,0.00118,2.60807]
[1777359157419,29.54,76691.06,26.4,0.77328,0.00118,2.60807]
[1777359157479,29.54,76691.08,26.4,0.7733,0.00118,2.60792]
[1777359158271,29.54,76694.58,26.4,0.7774,0.00117,2.58118]
[1777359159026,29.54,76694.58,26.4,0.7774,0.00117,2.58118]
[1777359159033,29.54,76694.58,26.4,0.7774,0.00117,2.58118]
[1777359159278,29.54,76697.42,26.4,0.78069,0.00116,2.55937]
[1777359159660,29.54,76697.42,26.4,0.78069,0.00116,2.55937]
[1777359160284,29.54,76701.16,26.4,0.78499,0.00114,2.5304]
[1777359162299,29.54,76701.9,26.4,0.78583,0.00114,2.52464]
[1777359164313,29.54,76702.77,26.4,0.78682,0.00114,2.51786]
[1777359165320,29.54,76705.87,26.4,0.79033,0.00113,2.49363]
[1777359167186,29.54,76706.13,26.4,0.79062,0.00112,2.49159]
[1777359167334,29.54,76706.45,26.4,0.79098,0.00112,2.48908]
[1777359168341,29.54,76707.79,26.4,0.79249,0.00112,2.47855]
[1777359170356,29.54,76708.28,26.4,0.79303,0.00112,2.47469]
[1777359171363,29.54,76707.62,26.4,0.7923,0.00112,2.47989]
[1777359172370,29.54,76708.14,26.4,0.79288,0.00112,2.4758]
[1777359178411,29.54,76707.6,26.4,0.79227,0.00112,2.48004]
[1777359179419,29.54,76706.91,26.4,0.7915,0.00112,2.48547]
[1777359181022,29.54,76706.95,26.4,0.79154,0.00112,2.48515]
[1777359181433,29.54,76705.36,26.4,0.78976,0.00113,2.49762]
[1777359183446,29.54,76706.56,26.4,0.79111,0.00112,2.48821]
[1777359184453,29.54,76707.24,26.4,0.79187,0.00112,2.48287]
[1777359186468,29.54,76709.68,26.4,0.79459,0.00111,2.46366]
[1777359187592,29.54,76709.68,26.4,0.79459,0.00111,2.46366]
[1777359187595,29.54,76709.68,26.4,0.79459,0.00111,2.46366]
[1777359187693,29.53,76709.59,26.4,0.79452,0.00111,2.4642]
[1777359190496,29.52,76710.32,26.4,0.7954,0.00111,2.45792]
[1777359191502,29.52,76709.59,26.4,0.79461,0.00111,2.46353]
[1777359193517,29.52,76710.07,26.4,0.79519,0.00111,2.4594]
[1777359195531,29.51,76709.57,26.4,0.79468,0.00111,2.46302]
[1777359200566,29.49,76710.18,26.4,0.79548,0.00111,2.45736]
[1777359202202,29.49,76710.18,26.4,0.79548,0.00111,2.45736]
[1777359202454,29.49,76710.18,26.4,0.79548,0.00111,2.45736]
[1777359202460,29.49,76710.18,26.4,0.79548,0.00111,2.45736]
[1777359202579,29.49,76712.85,26.4,0.79848,0.0011,2.43587]
[1777359203587,29.49,76718.89,26.4,0.80508,0.00108,2.38755]
[1777359204593,29.48,76719.96,26.4,0.80625,0.00108,2.37889]
[1777359205835,29.48,76719.96,26.4,0.80625,0.00108,2.37889]
[1777359205937,29.48,76720.73,26.4,0.80709,0.00107,2.37257]
[1777359208622,29.48,76721.81,26.4,0.80827,0.00107,2.36376]
[1777359211438,29.48,76721.82,26.4,0.80829,0.00107,2.36362]
[1777359210636,29.48,76721.3,26.4,0.80774,0.00107,2.36774]
[1777359211645,29.48,76721.3,26.4,0.80774,0.00107,2.36774]
[1777359211746,29.48,76721.52,26.4,0.80976,0.00107,2.33479]
[1777359212946,29.48,76721.52,26.4,0.80976,0.00107,2.33479]
[1777359213113,29.48,76721.52,26.4,0.80976,0.00107,2.33479]
[1777359213138,29.48,76721.52,26.4,0.80976,0.00107,2.33479]
[1777359213149,29.48,76719.92,26.4,0.80806,0.00108,2.34755]
[1777359213657,29.48,76713.06,26.4,0.80058,0.0011,2.40245]
[1777359214663,29.47,76711.9,26.4,0.79931,0.00111,2.41157]
[1777359215671,29.47,76711.23,26.4,0.79859,0.00111,2.41678]
[1777359218483,29.47,76711.13,26.4,0.79849,0.00111,2.41745]
[1777359218491,29.47,76711.13,26.4,0.79849,0.00111,2.41745]
[1777359218692,29.46,76710.21,26.4,0.79751,0.00111,2.4245]
[1777359219698,29.46,76707.69,26.4,0.79469,0.00112,2.44447]
[1777359220706,29.46,76706.4,26.4,0.79324,0.00113,2.45466]
[1777359222720,29.46,76706.89,26.4,0.79379,0.00113,2.45079]
[1777359224734,29.46,76706.13,26.4,0.79293,0.00113,2.45679]
[1777359225741,29.46,76706.88,26.4,0.79378,0.00113,2.45087]
[1777359227812,29.46,76707.1,26.4,0.79403,0.00113,2.44913]
[1777359228220,29.46,76707.1,26.4,0.79403,0.00113,2.44913]
[1777359228222,29.46,76707.1,26.4,0.79403,0.00113,2.44913]
[1777359228764,29.46,76700.04,26.4,0.78599,0.00115,2.50459]
[1777359229771,29.46,76701.48,26.4,0.78765,0.00115,2.49334]
[1777359233799,29.46,76702.52,26.4,0.78884,0.00114,2.48519]
[1777359235303,29.46,76702.52,26.4,0.78884,0.00114,2.48519]
[1777359235404,29.46,76702.99,26.4,0.78937,0.00114,2.4815]
[1777359237827,29.46,76702.34,26.4,0.78863,0.00114,2.4866]
[1777359239841,29.46,76701.25,26.4,0.78738,0.00115,2.49514]
[1777359240968,29.46,76701.25,26.4,0.78738,0.00115,2.49514]
[1777359240973,29.46,76701.25,26.4,0.78738,0.00115,2.49514]
[1777359241228,29.46,76701.25,26.4,0.78738,0.00115,2.49514]
[1777359241307,29.46,76698.88,26.4,0.78466,0.00115,2.51364]
[1777359241855,29.46,76696.79,26.4,0.78223,0.00116,2.52988]
[1777359242862,29.46,76695.32,26.4,0.78052,0.00117,2.54127]
[1777359243869,29.46,76694.8,26.4,0.77991,0.00117,2.54529]
[1777359246890,29.46,76694.09,26.4,0.77908,0.00117,2.55077]
[1777359247897,29.46,76694.9,26.4,0.78003,0.00117,2.54452]
[1777359249365,29.46,76694.9,26.4,0.78003,0.00117,2.54452]
[1777359249464,29.46,76694.23,26.4,0.77925,0.00117,2.54969]
[1777359250918,29.46,76694.92,26.4,0.78005,0.00117,2.54436]
[1777359254948,29.46,76693.84,26.4,0.77879,0.00117,2.5527]
[1777359256962,29.46,76695.21,26.4,0.78039,0.00117,2.54212]
[1777359257798,29.46,76695.21,26.4,0.78039,0.00117,2.54212]
[1777359258419,29.46,76695.21,26.4,0.78039,0.00117,2.54212]
[1777359258516,29.46,76695.36,26.4,0.78057,0.00117,2.54096]
[1777359258976,29.46,76698.08,26.4,0.78373,0.00116,2.51986]
[1777359259982,29.46,76701.14,26.4,0.78726,0.00115,2.496]
[1777359260990,29.46,76701.6,26.4,0.78778,0.00115,2.4924]
[1777359263004,29.46,76700.57,26.4,0.7866,0.00115,2.50045]
[1777359268040,29.46,76700.52,26.4,0.7866,0.00115,2.50043]
[1777359269191,29.46,76700.52,26.4,0.7866,0.00115,2.50043]
[1777359269277,29.45,76701.1,26.4,0.7873,0.00115,2.49569]
[1777359270054,29.45,76703.06,26.4,0.78957,0.00114,2.48012]
[1777359272068,29.44,76705.52,26.4,0.79419,0.00113,2.42931]
[1777359275233,29.44,76705.52,26.4,0.79419,0.00113,2.42931]
[1777359275310,29.44,76705.52,26.4,0.79419,0.00113,2.42931]
[1777359275335,29.44,76705.72,26.4,0.79448,0.00113,2.42729]
[1777359277103,29.43,76708.71,26.4,0.79789,0.00112,2.40328]
[1777359278733,29.43,76708.93,26.4,0.79816,0.00112,2.40141]
[1777359279117,29.43,76707.84,26.4,0.79695,0.00113,2.40996]
[1777359281130,29.42,76706.84,26.4,0.79586,0.00113,2.41765]
[1777359284152,29.41,76706.19,26.4,0.79518,0.00113,2.42241]
[1777359286166,29.41,76707.68,26.4,0.7969,0.00113,2.4103]
[1777359287786,29.41,76707.4,26.4,0.7966,0.00113,2.4124]
[1777359287795,29.41,76707.4,26.4,0.7966,0.00113,2.4124]
[1777359287834,29.41,76707.4,26.4,0.7966,0.00113,2.4124]
[1777359287873,29.41,76707.4,26.4,0.7966,0.00113,2.4124]
[1777359288180,29.4,76708.33,26.4,0.79767,0.00112,2.40488]
[1777359289187,29.4,76711.57,26.4,0.8013,0.00111,2.37891]
[1777359291201,29.4,76712.28,26.4,0.80212,0.00111,2.37305]
[1777359292362,29.4,76712.28,26.4,0.80212,0.00111,2.37305]
[1777359295229,29.39,76714.25,26.4,0.80434,0.0011,2.35693]
[1777359295798,29.39,76714.25,26.4,0.80434,0.0011,2.35693]
[1777359295851,29.39,76714.25,26.4,0.80434,0.0011,2.35693]
[1777359296236,29.39,76711.59,26.4,0.8014,0.00111,2.37824]
[1777359297243,29.39,76712.72,26.4,0.80265,0.00111,2.3692]
[1777359299256,29.39,76711.78,26.4,0.80161,0.00111,2.37672]
[1777359300253,29.39,76711.78,26.4,0.80161,0.00111,2.37672]
[1777359300269,29.39,76711.63,26.4,0.80144,0.00111,2.37792]
[1777359300811,29.39,76711.63,26.4,0.80144,0.00111,2.37792]
[1777359300816,29.39,76711.63,26.4,0.80144,0.00111,2.37792]
[1777359301275,29.39,76710.47,26.4,0.80015,0.00112,2.38719]
[1777359301857,29.39,76710.47,26.4,0.80015,0.00112,2.38719]
[1777359302282,29.39,76706.08,26.4,0.79521,0.00113,2.42214]
[1777359305303,29.39,76705.58,26.4,0.79465,0.00113,2.42611]
[1777359308323,29.39,76704.97,26.4,0.79395,0.00114,2.43094]
[1777359309331,29.39,76706.05,26.4,0.79518,0.00113,2.42238]
[1777359310338,29.39,76704.7,26.4,0.79365,0.00114,2.43308]
[1777359311345,29.39,76706.04,26.4,0.79517,0.00113,2.42246]
[1777359322423,29.39,76705.75,26.4,0.79484,0.00113,2.42476]
[1777359326451,29.39,76704.85,26.4,0.79382,0.00114,2.43189]
[1777359328465,29.39,76702.48,26.4,0.79111,0.00115,2.45062]
[1777359329472,29.39,76703.33,26.4,0.79209,0.00114,2.44391]
[1777359331486,29.39,76703.38,26.4,0.79399,0.00115,2.41186]
[1777359336521,29.38,76704.01,26.4,0.79481,0.00114,2.40621]
[1777359341556,29.36,76703.81,26.4,0.79467,0.00114,2.40715]
[1777359344577,29.36,76702.92,26.4,0.79371,0.00115,2.41382]
[1777359345584,29.35,76703.59,26.4,0.7945,0.00115,2.40837]
[1777359348605,29.35,76702.62,26.4,0.79344,0.00115,2.41568]
[1777359350619,29.34,76704.78,26.4,0.79595,0.00114,2.39825]
[1777359354648,29.33,76703.67,26.4,0.79475,0.00115,2.4066]
[1777359355654,29.33,76701.38,26.4,0.79213,0.00115,2.42464]
[1777359356661,29.33,76702.43,26.4,0.79337,0.00115,2.41617]
[1777359357668,29.33,76701.42,26.4,0.79222,0.00115,2.42404]
[1777359359681,29.32,76702.57,26.4,0.79359,0.00115,2.41463]
[1777359361696,29.32,76703.89,26.4,0.79514,0.00114,2.40388]
[1777359362702,29.31,76704.37,26.4,0.79571,0.00114,2.39993]
[1777359365724,29.31,76704.83,26.4,0.79628,0.00114,2.39592]
[1777359368745,29.3,76703.73,26.4,0.79507,0.00115,2.40433]
[1777359370299,29.3,76703.73,26.4,0.79507,0.00115,2.40433]
[1777359370384,29.3,76704.97,26.4,0.79653,0.00114,2.39422]
[1777359371272,29.3,76704.97,26.4,0.79653,0.00114,2.39422]
[1777359371373,29.3,76705.63,26.4,0.79729,0.00114,2.38885]
[1777359372319,29.3,76705.63,26.4,0.79729,0.00114,2.38885]
[1777359372373,29.29,76706.64,26.4,0.79845,0.00113,2.38068]
[1777359372773,29.29,76708.53,26.4,0.80059,0.00113,2.36554]
[1777359373780,29.29,76709.53,26.4,0.80173,0.00112,2.35744]
[1777359375549,29.29,76709.53,26.4,0.80173,0.00112,2.35744]
[1777359375650,29.29,76709.26,26.4,0.80144,0.00112,2.35946]
[1777359376076,29.29,76709.26,26.4,0.80144,0.00112,2.35946]
[1777359376173,29.29,76708.65,26.4,0.80077,0.00113,2.36428]
[1777359376801,29.29,76707.14,26.4,0.79906,0.00113,2.37638]
[1777359377808,29.29,76706.59,26.4,0.79845,0.00113,2.38068]
[1777359378815,29.29,76707.38,26.4,0.79936,0.00113,2.37426]
[1777359380642,29.29,76707.38,26.4,0.79936,0.00113,2.37426]
[1777359379822,29.28,76706.77,26.4,0.79868,0.00113,2.37906]
[1777359380829,29.28,76708.33,26.4,0.80046,0.00113,2.36646]
[1777359381944,29.28,76708.33,26.4,0.80046,0.00113,2.36646]
[1777359382041,29.28,76709.32,26.4,0.8016,0.00112,2.35836]
[1777359382843,29.28,76710.14,26.4,0.80252,0.00112,2.35177]
[1777359384291,29.28,76710.14,26.4,0.80252,0.00112,2.35177]
[1777359384313,29.28,76710.14,26.4,0.80252,0.00112,2.35177]
[1777359384488,29.28,76710.14,26.4,0.80252,0.00112,2.35177]
[1777359384589,29.28,76710.97,26.4,0.80346,0.00112,2.34497]
[1777359384857,29.28,76714.25,26.4,0.80711,0.00111,2.31851]
[1777359385863,29.28,76719.16,26.4,0.8125,0.00109,2.27865]
[1777359386871,29.28,76719.86,26.4,0.81326,0.00108,2.27294]
[1777359391906,29.28,76721.93,26.4,0.81736,0.00108,2.2243]
[1777359396941,29.28,76721.74,26.4,0.81711,0.00108,2.22618]
[1777359402458,29.29,76722.14,26.4,0.8175,0.00108,2.22322]
[1777359402559,29.29,76721.62,26.4,0.81692,0.00108,2.22761]
[1777359402983,29.29,76723.27,26.4,0.81869,0.00107,2.21415]
[1777359403980,29.29,76723.27,26.4,0.81869,0.00107,2.21415]
[1777359404079,29.29,76724.71,26.4,0.82021,0.00107,2.20255]
[1777359404997,29.29,76726.47,26.4,0.82208,0.00106,2.18816]
[1777359407011,29.3,76728.24,26.4,0.82392,0.00105,2.1739]
[1777359407920,29.3,76728.24,26.4,0.82392,0.00105,2.1739]
[1777359408018,29.3,76731.28,26.4,0.82708,0.00104,2.14912]
[1777359409081,29.3,76731.28,26.4,0.82708,0.00104,2.14912]
[1777359409084,29.3,76731.28,26.4,0.82708,0.00104,2.14912]
[1777359409555,29.3,76731.28,26.4,0.82708,0.00104,2.14912]
[1777359409593,29.3,76732.24,26.4,0.82805,0.00104,2.14138]
[1777359409706,29.3,76732.24,26.4,0.82805,0.00104,2.14138]
[1777359409990,29.3,76732.24,26.4,0.82805,0.00104,2.14138]
[1777359410062,29.3,76739.82,26.4,0.83579,0.00101,2.07909]
[1777359411039,29.3,76743.16,26.4,0.83912,0.00099,2.05161]
[1777359412474,29.3,76745.29,26.4,0.84123,0.00098,2.03408]
[1777359412762,29.3,76745.29,26.4,0.84123,0.00098,2.03408]
[1777359412903,29.3,76745.29,26.4,0.84123,0.00098,2.03408]
[1777359412908,29.3,76745.29,26.4,0.84123,0.00098,2.03408]
[1777359413053,29.3,76745.73,26.4,0.84166,0.00098,2.03046]
[1777359414060,29.3,76743.08,26.4,0.83904,0.00099,2.05227]
[1777359415067,29.3,76744.47,26.4,0.84042,0.00099,2.04083]
[1777359416074,29.3,76743.36,26.4,0.83932,0.00099,2.04996]
[1777359419094,29.3,76744.09,26.4,0.84004,0.00099,2.04396]
[1777359420102,29.3,76743.41,26.4,0.83937,0.00099,2.04955]
[1777359422116,29.3,76743.94,26.4,0.8399,0.00099,2.04519]
[1777359423123,29.3,76745.0,26.4,0.84094,0.00098,2.03647]
[1777359424130,29.3,76744.05,26.4,0.84001,0.00099,2.04428]
[1777359426144,29.3,76743.59,26.4,0.83955,0.00099,2.04807]
[1777359427151,29.3,76744.3,26.4,0.84025,0.00099,2.04223]
[1777359428158,29.3,76743.57,26.4,0.83953,0.00099,2.04824]
[1777359430172,29.3,76743.16,26.4,0.83912,0.00099,2.05161]
[1777359434404,29.3,76743.52,26.4,0.83948,0.00099,2.04865]
[1777359434494,29.3,76743.52,26.4,0.83948,0.00099,2.04865]
[1777359434526,29.3,76743.52,26.4,0.83948,0.00099,2.04865]
[1777359434628,29.3,76743.55,26.4,0.83951,0.00099,2.0484]
[1777359434996,29.3,76743.55,26.4,0.83951,0.00099,2.0484]
[1777359435206,29.3,76743.96,26.4,0.83992,0.00099,2.04503]
[1777359436214,29.3,76744.46,26.4,0.84041,0.00099,2.04091]
[1777359437590,29.3,76744.46,26.4,0.84041,0.00099,2.04091]
[1777359439235,29.3,76745.31,26.4,0.84125,0.00098,2.03391]
[1777359440242,29.3,76746.3,26.4,0.84222,0.00098,2.02576]
[1777359441249,29.3,76745.41,26.4,0.84135,0.00098,2.03309]
[1777359442256,29.3,76746.39,26.4,0.84231,0.00098,2.02502]
[1777359443089,29.3,76746.39,26.4,0.84231,0.00098,2.02502]
[1777359443263,29.3,76748.64,26.4,0.8445,0.00097,2.0065]
[1777359443828,29.3,76748.64,26.4,0.8445,0.00097,2.0065]
[1777359444270,29.3,76751.01,26.4,0.84679,0.00096,1.987]
[1777359445277,29.3,76750.52,26.4,0.84632,0.00096,1.99103]
[1777359447291,29.3,76751.0,26.4,0.84678,0.00096,1.98708]
[1777359449592,29.3,76751.12,26.4,0.84689,0.00096,1.98609]
[1777359449709,29.3,76751.12,26.4,0.84689,0.00096,1.98609]
[1777359449691,29.3,76750.39,26.4,0.84619,0.00096,1.9921]
[1777359450247,29.3,76750.39,26.4,0.84619,0.00096,1.9921]
[1777359450311,29.3,76746.45,26.4,0.84237,0.00098,2.02453]
[1777359451318,29.3,76742.67,26.4,0.84057,0.00099,2.0233]
[1777359452326,29.3,76741.15,26.4,0.83905,0.001,2.03581]
[1777359453333,29.3,76740.64,26.4,0.83854,0.001,2.04001]
[1777359458367,29.3,76741.17,26.4,0.83907,0.001,2.03564]
[1777359459374,29.3,76740.52,26.4,0.83842,0.001,2.04099]
[1777359462396,29.3,76739.9,26.4,0.8378,0.00101,2.0461]
[1777359465417,29.3,76740.45,26.4,0.83835,0.001,2.04157]
[1777359467431,29.3,76740.04,26.4,0.83794,0.001,2.04494]
[1777359469445,29.3,76740.47,26.4,0.83837,0.001,2.0414]
[1777359471458,29.3,76739.92,26.4,0.83782,0.00101,2.04593]
[1777359477501,29.3,76740.73,26.4,0.83863,0.001,2.03926]
[1777359478508,29.3,76739.56,26.4,0.83746,0.00101,2.04889]
[1777359480022,29.31,76739.68,26.4,0.83754,0.00101,2.04821]
[1777359480026,29.31,76739.68,26.4,0.83754,0.00101,2.04821]
[1777359480522,29.31,76738.64,26.4,0.83645,0.00101,2.05707]
[1777359481529,29.31,76739.34,26.4,0.83713,0.00101,2.0516]
[1777359482535,29.32,76739.79,26.4,0.83754,0.00101,2.0482]
[1777359484550,29.32,76740.61,26.4,0.83833,0.001,2.04176]
[1777359485556,29.32,76739.91,26.4,0.83763,0.00101,2.04752]
[1777359490069,29.33,76739.85,26.4,0.83753,0.00101,2.04831]
[1777359490135,29.33,76739.85,26.4,0.83753,0.00101,2.04831]
[1777359490592,29.33,76734.97,26.4,0.83257,0.00103,2.08841]
[1777359491599,29.33,76735.41,26.4,0.83302,0.00102,2.0848]
[1777359492606,29.33,76733.82,26.4,0.83139,0.00103,2.09786]
[1777359493613,29.33,76733.31,26.4,0.83084,0.00103,2.10227]
[1777359494619,29.34,76734.75,26.4,0.83229,0.00103,2.09068]
[1777359495627,29.34,76733.76,26.4,0.83127,0.00103,2.0988]
[1777359496634,29.34,76735.0,26.4,0.83255,0.00103,2.08863]
[1777359497641,29.34,76734.03,26.4,0.83155,0.00103,2.09659]
[1777359498648,29.34,76733.63,26.4,0.83114,0.00103,2.09987]
[1777359499655,29.34,76732.58,26.4,0.83005,0.00103,2.10849]
[1777359508718,29.34,76732.25,26.4,0.82971,0.00104,2.11119]
[1777359509817,29.34,76731.93,26.4,0.82938,0.00104,2.11382]
[1777359510033,29.34,76731.93,26.4,0.82938,0.00104,2.11382]
[1777359511801,29.34,76727.55,26.4,0.82675,0.00106,2.11716]
[1777359513815,29.34,76726.88,26.4,0.82604,0.00106,2.12265]
[1777359514821,29.34,76726.09,26.4,0.8252,0.00106,2.12912]
[1777359516072,29.34,76726.09,26.4,0.8252,0.00106,2.12912]
[1777359516173,29.34,76724.52,26.4,0.82353,0.00107,2.14196]
[1777359516837,29.34,76722.45,26.4,0.82131,0.00108,2.15888]
[1777359517932,29.34,76722.45,26.4,0.82131,0.00108,2.15888]
[1777359517937,29.34,76722.45,26.4,0.82131,0.00108,2.15888]
[1777359518183,29.34,76722.45,26.4,0.82131,0.00108,2.15888]
[1777359518197,29.34,76721.05,26.4,0.8198,0.00108,2.17031]
[1777359518853,29.34,76717.31,26.4,0.81572,0.0011,2.20078]
[1777359519859,29.34,76716.15,26.4,0.81444,0.0011,2.21021]
[1777359521818,29.34,76716.15,26.4,0.81444,0.0011,2.21021]
[1777359521874,29.34,76715.45,26.4,0.81367,0.00111,2.21589]
[1777359522880,29.34,76715.91,26.4,0.81418,0.0011,2.21216]
[1777359525902,29.34,76718.1,26.4,0.81659,0.0011,2.19435]
[1777359526908,29.34,76718.91,26.4,0.81747,0.00109,2.18775]
[1777359529930,29.34,76720.05,26.4,0.81871,0.00109,2.17846]
[1777359534965,29.34,76720.13,26.4,0.8188,0.00109,2.17781]
[1777359535972,29.34,76719.48,26.4,0.81809,0.00109,2.18311]
[1777359538992,29.34,76718.69,26.4,0.81723,0.00109,2.18955]
[1777359542013,29.34,76718.29,26.4,0.81679,0.00109,2.1928]
[1777359544028,29.34,76719.72,26.4,0.81835,0.00109,2.18115]
[1777359549062,29.34,76719.3,26.4,0.8179,0.00109,2.18458]
[1777359551077,29.34,76719.85,26.4,0.8185,0.00109,2.18009]
[1777359552084,29.34,76720.53,26.4,0.81923,0.00109,2.17455]
[1777359553090,29.34,76720.03,26.4,0.81869,0.00109,2.17863]
[1777359555105,29.34,76717.99,26.4,0.81646,0.0011,2.19524]
[1777359558126,29.34,76718.79,26.4,0.81734,0.00109,2.18873]
[1777359560140,29.34,76718.3,26.4,0.8168,0.00109,2.19272]
[1777359561146,29.34,76717.52,26.4,0.81595,0.0011,2.19907]
[1777359562154,29.34,76718.14,26.4,0.81663,0.00109,2.19402]
[1777359563161,29.34,76717.18,26.4,0.81558,0.0011,2.20183]
[1777359564849,29.34,76717.18,26.4,0.81558,0.0011,2.20183]
[1777359564168,29.34,76715.95,26.4,0.81422,0.0011,2.21183]
[1777359565057,29.34,76715.95,26.4,0.81422,0.0011,2.21183]
[1777359567189,29.34,76715.25,26.4,0.81345,0.00111,2.21751]
[1777359569203,29.34,76715.77,26.4,0.81402,0.0011,2.21329]
[1777359570209,29.34,76715.36,26.4,0.81357,0.00111,2.21662]
[1777359571217,29.34,76715.35,26.4,0.81553,0.00111,2.18401]
[1777359572224,29.34,76714.41,26.4,0.81448,0.00111,2.19165]
[1777359576252,29.34,76714.92,26.4,0.81505,0.00111,2.18751]
[1777359578266,29.34,76714.28,26.4,0.81434,0.00111,2.19271]
[1777359581287,29.34,76714.25,26.4,0.81431,0.00111,2.19295]
[1777359581385,29.34,76714.25,26.4,0.81431,0.00111,2.19295]
[1777359581723,29.34,76714.25,26.4,0.81431,0.00111,2.19295]
[1777359581824,29.34,76711.23,26.4,0.81093,0.00113,2.21745]
[1777359582294,29.34,76706.67,26.4,0.80575,0.00114,2.25429]
[1777359583301,29.34,76706.15,26.4,0.80516,0.00115,2.25847]
[1777359586688,29.34,76706.14,26.4,0.80515,0.00115,2.25856]
[1777359586727,29.34,76705.47,26.4,0.80438,0.00115,2.26395]
[1777359587329,29.34,76703.61,26.4,0.80223,0.00116,2.27889]
[1777359588336,29.34,76702.98,26.4,0.8015,0.00116,2.28394]
[1777359592364,29.34,76702.46,26.4,0.8009,0.00116,2.28811]
[1777359595385,29.34,76702.01,26.4,0.80038,0.00116,2.29172]
[1777359596394,29.34,76702.01,26.4,0.80038,0.00116,2.29172]
[1777359596696,29.34,76702.01,26.4,0.80038,0.00116,2.29172]
[1777359596796,29.34,76701.12,26.4,0.79934,0.00117,2.29884]
[1777359597399,29.34,76703.36,26.4,0.80194,0.00116,2.2809]
[1777359598406,29.34,76705.87,26.4,0.80484,0.00115,2.26073]
[1777359600672,29.34,76706.24,26.4,0.80526,0.00115,2.25775]
[1777359600741,29.34,76706.24,26.4,0.80526,0.00115,2.25775]
[1777359600743,29.34,76706.24,26.4,0.80526,0.00115,2.25775]
[1777359601755,29.34,76706.11,26.4,0.80511,0.00115,2.2588]
[1777359601775,29.34,76688.34,26.4,0.7841,0.00122,2.39994]
[1777359602045,29.34,76688.34,26.4,0.7841,0.00122,2.39994]
[1777359602239,29.34,76688.34,26.4,0.7841,0.00122,2.39994]
[1777359602435,29.34,76685.6,26.4,0.78074,0.00123,2.4213]
[1777359602993,29.34,76685.6,26.4,0.78074,0.00123,2.4213]
[1777359602996,29.34,76685.6,26.4,0.78074,0.00123,2.4213]
[1777359603685,29.34,76685.6,26.4,0.78074,0.00123,2.4213]
[1777359603724,29.34,76685.6,26.4,0.78074,0.00123,2.4213]
[1777359603766,29.34,76687.23,26.4,0.78274,0.00122,2.40861]
[1777359604680,29.34,76687.23,26.4,0.78274,0.00122,2.40861]
[1777359604721,29.34,76694.19,26.4,0.79116,0.0012,2.35394]
[1777359605457,29.34,76692.04,26.4,0.78858,0.0012,2.37091]
[1777359606464,29.34,76693.01,26.4,0.78974,0.0012,2.36326]
[1777359610238,29.34,76693.07,26.4,0.78982,0.0012,2.36279]
[1777359610262,29.34,76693.07,26.4,0.78982,0.0012,2.36279]
[1777359610492,29.34,76692.11,26.4,0.78866,0.0012,2.37035]
[1777359611194,29.34,76692.11,26.4,0.78866,0.0012,2.37035]
[1777359611499,29.34,76690.97,26.4,0.78729,0.00121,2.37932]
[1777359612506,29.34,76691.9,26.4,0.78841,0.0012,2.37201]
[1777359614520,29.34,76693.35,26.4,0.79015,0.0012,2.36058]
[1777359615527,29.34,76693.97,26.4,0.79089,0.0012,2.35568]
[1777359617541,29.34,76695.92,26.4,0.79322,0.00119,2.34024]
[1777359618651,29.34,76696.56,26.4,0.79398,0.00119,2.33517]
[1777359620565,29.34,76694.79,26.4,0.79187,0.00119,2.3492]
[1777359621586,29.34,76694.79,26.4,0.79187,0.00119,2.3492]
[1777359621685,29.34,76694.32,26.4,0.79131,0.00119,2.35291]
[1777359622250,29.34,76694.32,26.4,0.79131,0.00119,2.35291]
[1777359622576,29.34,76695.23,26.4,0.7924,0.00119,2.34571]
[1777359623583,29.34,76694.72,26.4,0.79179,0.00119,2.34975]
[1777359625597,29.34,76695.99,26.4,0.7933,0.00119,2.33969]
[1777359627440,29.34,76696.39,26.4,0.79378,0.00119,2.33652]
[1777359627501,29.34,76696.39,26.4,0.79378,0.00119,2.33652]
[1777359627611,29.34,76698.92,26.4,0.79676,0.00118,2.3164]
[1777359628618,29.34,76700.48,26.4,0.79859,0.00117,2.30395]
[1777359629625,29.34,76701.91,26.4,0.80026,0.00116,2.29252]
[1777359630632,29.34,76702.75,26.4,0.80124,0.00116,2.28579]
[1777359631639,29.34,76703.4,26.4,0.80397,0.00116,2.24778]
[1777359633652,29.34,76702.66,26.4,0.80311,0.00116,2.25372]
[1777359634660,29.34,76703.9,26.4,0.80455,0.00116,2.24376]
[1777359638688,29.34,76704.68,26.4,0.80545,0.00115,2.23748]
[1777359639694,29.34,76703.51,26.4,0.8041,0.00116,2.24689]
[1777359640701,29.34,76704.12,26.4,0.8048,0.00116,2.24199]
[1777359641433,29.34,76704.12,26.4,0.8048,0.00116,2.24199]
[1777359641709,29.34,76706.48,26.4,0.80752,0.00115,2.22296]
[1777359642715,29.34,76708.63,26.4,0.80998,0.00114,2.20559]
[1777359645737,29.34,76708.06,26.4,0.80933,0.00114,2.2102]
[1777359646745,29.34,76708.94,26.4,0.81033,0.00114,2.20308]
[1777359649766,29.34,76709.35,26.4,0.8108,0.00114,2.19976]
[1777359650916,29.34,76710.18,26.4,0.81174,0.00113,2.19303]
[1777359651780,29.34,76710.69,26.4,0.81232,0.00113,2.1889]
[1777359654801,29.34,76710.02,26.4,0.81156,0.00113,2.19433]
[1777359655808,29.34,76709.61,26.4,0.81109,0.00113,2.19765]
[1777359657822,29.34,76710.99,26.4,0.81266,0.00113,2.18646]
[1777359658829,29.34,76710.26,26.4,0.81183,0.00113,2.19238]
[1777359659836,29.34,76709.8,26.4,0.81131,0.00113,2.19611]
[1777359660519,29.34,76709.8,26.4,0.81131,0.00113,2.19611]
[1777359660842,29.34,76707.47,26.4,0.80866,0.00114,2.21497]
[1777359661850,29.34,76703.81,26.4,0.80445,0.00116,2.24448]
[1777359662791,29.34,76703.81,26.4,0.80445,0.00116,2.24448]
[1777359662858,29.34,76701.59,26.4,0.80186,0.00117,2.26231]
[1777359663865,29.34,76698.27,26.4,0.79796,0.00118,2.28888]
[1777359664572,29.34,76698.27,26.4,0.79796,0.00118,2.28888]
[1777359664690,29.34,76698.27,26.4,0.79796,0.00118,2.28888]
[1777359664872,29.34,76698.86,26.4,0.79866,0.00118,2.28417]
[1777359665878,29.34,76701.44,26.4,0.80169,0.00117,2.26352]
[1777359666811,29.34,76701.44,26.4,0.80169,0.00117,2.26352]
[1777359666929,29.34,76701.44,26.4,0.80169,0.00117,2.26352]
[1777359666886,29.34,76699.95,26.4,0.79994,0.00117,2.27545]
[1777359667483,29.34,76699.95,26.4,0.79994,0.00117,2.27545]
[1777359668900,29.34,76700.95,26.4,0.80111,0.00117,2.26744]
[1777359670914,29.34,76699.92,26.4,0.79991,0.00117,2.27569]
[1777359671921,29.34,76700.67,26.4,0.80079,0.00117,2.26969]
[1777359672089,29.34,76700.67,26.4,0.80079,0.00117,2.26969]
[1777359672928,29.34,76704.95,26.4,0.80576,0.00115,2.2353]
[1777359673419,29.34,76704.95,26.4,0.80576,0.00115,2.2353]
[1777359673935,29.34,76707.73,26.4,0.80895,0.00114,2.21287]
[1777359674942,29.34,76708.43,26.4,0.80975,0.00114,2.2072]
[1777359677962,29.34,76707.78,26.4,0.80901,0.00114,2.21246]
[1777359678970,29.34,76708.94,26.4,0.81033,0.00114,2.20308]
[1777359681991,29.34,76708.38,26.4,0.8097,0.00114,2.20761]
[1777359684006,29.34,76709.35,26.4,0.8108,0.00114,2.19976]
[1777359685207,29.34,76709.35,26.4,0.8108,0.00114,2.19976]
[1777359685211,29.34,76709.35,26.4,0.8108,0.00114,2.19976]
[1777359685308,29.34,76708.43,26.4,0.80975,0.00114,2.2072]
[1777359686018,29.34,76706.91,26.4,0.80802,0.00115,2.21949]
[1777359688032,29.34,76706.41,26.4,0.80744,0.00115,2.22353]
[1777359691054,29.34,76705.24,26.4,0.80812,0.00115,2.19982]
[1777359694075,29.34,76706.77,26.4,0.80988,0.00115,2.18745]
[1777359696089,29.34,76705.4,26.4,0.80831,0.00115,2.19853]
[1777359699110,29.34,76706.04,26.4,0.80904,0.00115,2.19336]
[1777359700119,29.34,76706.52,26.4,0.8096,0.00115,2.18948]
[1777359701126,29.34,76705.63,26.4,0.80857,0.00115,2.19667]
[1777359702133,29.34,76706.1,26.4,0.80911,0.00115,2.19287]
[1777359703195,29.34,76706.1,26.4,0.80911,0.00115,2.19287]
[1777359703347,29.34,76706.1,26.4,0.80911,0.00115,2.19287]
[1777359703409,29.34,76705.55,26.4,0.80848,0.00115,2.19732]
[1777359704147,29.34,76702.91,26.4,0.80542,0.00116,2.21862]
[1777359705154,29.34,76696.37,26.4,0.79771,0.00119,2.27105]
[1777359706161,29.34,76695.13,26.4,0.79623,0.0012,2.28094]
[1777359708277,29.34,76695.1,26.4,0.79619,0.0012,2.28118]
[1777359708578,29.34,76695.1,26.4,0.79619,0.0012,2.28118]
[1777359708582,29.34,76695.1,26.4,0.79619,0.0012,2.28118]
[1777359708710,29.34,76695.1,26.4,0.79619,0.0012,2.28118]
[1777359708807,29.34,76694.55,26.4,0.79553,0.0012,2.28555]
[1777359709555,29.34,76694.55,26.4,0.79553,0.0012,2.28555]
[1777359709594,29.34,76694.55,26.4,0.79553,0.0012,2.28555]
[1777359709602,29.34,76687.07,26.4,0.78644,0.00123,2.34467]
[1777359710252,29.34,76687.07,26.4,0.78644,0.00123,2.34467]
[1777359710654,29.34,76687.07,26.4,0.78644,0.00123,2.34467]
[1777359710660,29.34,76687.07,26.4,0.78644,0.00123,2.34467]
[1777359710744,29.34,76675.1,26.4,0.7714,0.00128,2.4374]
[1777359711518,29.34,76669.69,26.4,0.76441,0.0013,2.47843]
[1777359712203,29.34,76668.36,26.4,0.76267,0.00131,2.48842]
[1777359713065,29.34,76668.36,26.4,0.76267,0.00131,2.48842]
[1777359714217,29.34,76669.87,26.4,0.76464,0.0013,2.47707]
[1777359715133,29.34,76669.87,26.4,0.76464,0.0013,2.47707]
[1777359715137,29.34,76669.87,26.4,0.76464,0.0013,2.47707]
[1777359715223,29.34,76671.32,26.4,0.76653,0.0013,2.46613]
[1777359716231,29.34,76672.24,26.4,0.76772,0.00129,2.45917]
[1777359717083,29.34,76672.24,26.4,0.76772,0.00129,2.45917]
[1777359717822,29.34,76672.24,26.4,0.76772,0.00129,2.45917]
[1777359717920,29.34,76672.4,26.4,0.76792,0.00129,2.45795]
[1777359718245,29.34,76678.12,26.4,0.77525,0.00127,2.41425]
[1777359719252,29.34,76679.9,26.4,0.7775,0.00126,2.40052]
[1777359720259,29.34,76680.42,26.4,0.77815,0.00126,2.3965]
[1777359722083,29.34,76680.51,26.4,0.77827,0.00126,2.39581]
[1777359722273,29.34,76681.01,26.4,0.7789,0.00126,2.39193]
[1777359723215,29.34,76681.01,26.4,0.7789,0.00126,2.39193]
[1777359723222,29.34,76681.01,26.4,0.7789,0.00126,2.39193]
[1777359723280,29.34,76681.44,26.4,0.77944,0.00125,2.3886]
[1777359724287,29.34,76684.12,26.4,0.78278,0.00124,2.36776]
[1777359725202,29.34,76684.12,26.4,0.78278,0.00124,2.36776]
[1777359725293,29.34,76687.05,26.4,0.78641,0.00123,2.34483]
[1777359726301,29.34,76688.96,26.4,0.78876,0.00122,2.32981]
[1777359727308,29.34,76691.39,26.4,0.79172,0.00121,2.31063]
[1777359729853,29.34,76691.68,26.4,0.79207,0.00121,2.30833]
[1777359730272,29.34,76691.75,26.4,0.79215,0.00121,2.30778]
[1777359730295,29.34,76691.75,26.4,0.79215,0.00121,2.30778]
[1777359730299,29.34,76691.75,26.4,0.79215,0.00121,2.30778]
[1777359730329,29.34,76687.56,26.4,0.78704,0.00123,2.34082]
[1777359731336,29.34,76683.99,26.4,0.78262,0.00124,2.36877]
[1777359732957,29.34,76683.99,26.4,0.78262,0.00124,2.36877]
[1777359732343,29.34,76681.01,26.4,0.7789,0.00126,2.39193]
[1777359733349,29.34,76679.07,26.4,0.77645,0.00126,2.40693]
[1777359734357,29.34,76680.34,26.4,0.77805,0.00126,2.39712]
[1777359735712,29.34,76680.34,26.4,0.77805,0.00126,2.39712]
[1777359735810,29.34,76680.02,26.4,0.77765,0.00126,2.3996]
[1777359736371,29.34,76680.46,26.4,0.7782,0.00126,2.39619]
[1777359737095,29.34,76680.46,26.4,0.7782,0.00126,2.39619]
[1777359737378,29.34,76681.08,26.4,0.77898,0.00126,2.39139]
[1777359740399,29.34,76681.67,26.4,0.77972,0.00125,2.38682]
[1777359742842,29.34,76682.46,26.4,0.78071,0.00125,2.38068]
[1777359743421,29.34,76681.79,26.4,0.77987,0.00125,2.38589]
[1777359744198,29.34,76681.79,26.4,0.77987,0.00125,2.38589]
[1777359744203,29.34,76681.79,26.4,0.77987,0.00125,2.38589]
[1777359744427,29.34,76683.9,26.4,0.78251,0.00124,2.36947]
[1777359745435,29.34,76684.61,26.4,0.78339,0.00124,2.36393]
[1777359746442,29.34,76686.98,26.4,0.78632,0.00123,2.34538]
[1777359748456,29.34,76686.43,26.4,0.78565,0.00123,2.34969]
[1777359750342,29.34,76686.15,26.4,0.7853,0.00124,2.35189]
[1777359750470,29.34,76687.23,26.4,0.78663,0.00123,2.34342]
[1777359751476,29.34,76686.97,26.4,0.78832,0.00124,2.31239]
[1777359752484,29.34,76690.55,26.4,0.79271,0.00122,2.28411]
[1777359753491,29.34,76691.3,26.4,0.79363,0.00122,2.27816]
[1777359754498,29.34,76690.89,26.4,0.79313,0.00122,2.28141]
[1777359755505,29.34,76689.72,26.4,0.7917,0.00122,2.29068]
[1777359756512,29.34,76689.22,26.4,0.79109,0.00123,2.29464]
[1777359757751,29.34,76689.22,26.4,0.79109,0.00123,2.29464]
[1777359757850,29.34,76688.31,26.4,0.78997,0.00123,2.30182]
[1777359758528,29.34,76683.12,26.4,0.78353,0.00125,2.34258]
[1777359759535,29.34,76682.65,26.4,0.78294,0.00125,2.34625]
[1777359760542,29.34,76682.15,26.4,0.78231,0.00126,2.35015]
[1777359762357,29.34,76682.15,26.4,0.78231,0.00126,2.35015]
[1777359762556,29.34,76683.44,26.4,0.78393,0.00125,2.34008]
[1777359763563,29.34,76688.32,26.4,0.78998,0.00123,2.30175]
[1777359764570,29.34,76689.56,26.4,0.7915,0.00122,2.29195]
[1777359765577,29.34,76690.34,26.4,0.79246,0.00122,2.28577]
[1777359767591,29.34,76689.14,26.4,0.79099,0.00123,2.29527]
[1777359768598,29.34,76689.79,26.4,0.79179,0.00122,2.29013]
[1777359769604,29.34,76688.97,26.4,0.79078,0.00123,2.29661]
[1777359772627,29.34,76690.13,26.4,0.7922,0.00122,2.28744]
[1777359773634,29.34,76689.58,26.4,0.79153,0.00122,2.29179]
[1777359778669,29.34,76689.66,26.4,0.79163,0.00122,2.29116]
[1777359779676,29.34,76690.18,26.4,0.79226,0.00122,2.28704]
[1777359782697,29.34,76690.86,26.4,0.79309,0.00122,2.28165]
[1777359783704,29.34,76692.41,26.4,0.79498,0.00121,2.26935]
[1777359784710,29.34,76693.17,26.4,0.7959,0.00121,2.2633]
[1777359785294,29.34,76693.17,26.4,0.7959,0.00121,2.2633]
[1777359785497,29.34,76693.17,26.4,0.7959,0.00121,2.2633]
[1777359785718,29.34,76698.28,26.4,0.80202,0.00119,2.22246]
[1777359786725,29.34,76703.53,26.4,0.8082,0.00116,2.18019]
[1777359787731,29.34,76704.35,26.4,0.80915,0.00116,2.17356]
[1777359789745,29.34,76703.65,26.4,0.80834,0.00116,2.17922]
[1777359790753,29.34,76704.59,26.4,0.80943,0.00116,2.17162]
[1777359792766,29.34,76703.82,26.4,0.80854,0.00116,2.17785]
[1777359794149,29.34,76703.7,26.4,0.8084,0.00116,2.17882]
[1777359794161,29.34,76703.7,26.4,0.8084,0.00116,2.17882]
[1777359794780,29.34,76700.75,26.4,0.80494,0.00118,2.20261]
[1777359795788,29.34,76699.59,26.4,0.80357,0.00118,2.21194]
[1777359796795,29.34,76696.86,26.4,0.80033,0.00119,2.23384]
[1777359798808,29.34,76697.52,26.4,0.80112,0.00119,2.22855]
[1777359799816,29.34,76696.92,26.4,0.8004,0.00119,2.23336]
[1777359800823,29.34,76695.54,26.4,0.79875,0.0012,2.2444]
[1777359802837,29.34,76696.11,26.4,0.79944,0.0012,2.23984]
[1777359803844,29.34,76696.78,26.4,0.80024,0.00119,2.23448]
[1777359804343,29.34,76696.78,26.4,0.80024,0.00119,2.23448]
[1777359804518,29.34,76696.78,26.4,0.80024,0.00119,2.23448]
[1777359804851,29.34,76695.36,26.4,0.79854,0.0012,2.24584]
[1777359805858,29.34,76693.86,26.4,0.79673,0.00121,2.2578]
[1777359806864,29.34,76692.03,26.4,0.79452,0.00121,2.27237]
[1777359807871,29.34,76690.99,26.4,0.79325,0.00122,2.28062]
[1777359808879,29.34,76690.28,26.4,0.79238,0.00122,2.28625]
[1777359809886,29.34,76690.66,26.4,0.79285,0.00122,2.28324]
[1777359810893,29.34,76690.15,26.4,0.79223,0.00122,2.28728]
[1777359811900,29.34,76690.16,26.4,0.7943,0.00123,2.25372]
[1777359813913,29.34,76689.51,26.4,0.7935,0.00123,2.25888]
[1777359814921,29.34,76690.42,26.4,0.79462,0.00122,2.25165]
[1777359815928,29.34,76689.74,26.4,0.79378,0.00123,2.25705]
[1777359816935,29.34,76690.95,26.4,0.79526,0.00122,2.24744]
[1777359818099,29.34,76690.95,26.4,0.79526,0.00122,2.24744]
[1777359818108,29.34,76690.95,26.4,0.79526,0.00122,2.24744]
[1777359817942,29.34,76690.53,26.4,0.79475,0.00122,2.25078]
[1777359818949,29.34,76688.26,26.4,0.79196,0.00123,2.26878]
[1777359820962,29.34,76687.63,26.4,0.79118,0.00124,2.27377]
[1777359821970,29.34,76686.67,26.4,0.78999,0.00124,2.28135]
[1777359822977,29.34,76687.54,26.4,0.79107,0.00124,2.27448]
[1777359823419,29.34,76687.54,26.4,0.79107,0.00124,2.27448]
[1777359823983,29.34,76688.58,26.4,0.79235,0.00123,2.26625]
[1777359825998,29.34,76689.58,26.4,0.79359,0.00123,2.25832]
[1777359827005,29.34,76690.14,26.4,0.79427,0.00123,2.25388]
[1777359828055,29.34,76690.14,26.4,0.79427,0.00123,2.25388]
[1777359828121,29.34,76689.21,26.4,0.79313,0.00123,2.26126]
[1777359829019,29.34,76691.76,26.4,0.79625,0.00122,2.24099]
[1777359830027,29.34,76690.82,26.4,0.79511,0.00122,2.24847]
[1777359831034,29.34,76691.98,26.4,0.79652,0.00122,2.23924]
[1777359833048,29.34,76691.37,26.4,0.79578,0.00122,2.2441]
[1777359833446,29.34,76691.37,26.4,0.79578,0.00122,2.2441]
[1777359835062,29.34,76690.67,26.4,0.79492,0.00122,2.24967]
[1777359836069,29.34,76691.5,26.4,0.79594,0.00122,2.24306]
[1777359837078,29.34,76690.68,26.4,0.79493,0.00122,2.24959]
[1777359838085,29.34,76691.77,26.4,0.79627,0.00122,2.24091]
[1777359840099,29.34,76692.71,26.4,0.79741,0.00121,2.23342]
[1777359841106,29.34,76693.75,26.4,0.79867,0.00121,2.22512]
[1777359841755,29.34,76693.75,26.4,0.79867,0.00121,2.22512]
[1777359842113,29.34,76695.22,26.4,0.80044,0.0012,2.21336]
[1777359843120,29.34,76696.18,26.4,0.8016,0.0012,2.20567]
[1777359845134,29.34,76695.39,26.4,0.80065,0.0012,2.212]
[1777359846141,29.34,76694.83,26.4,0.79997,0.00121,2.21648]
[1777359846618,29.34,76694.83,26.4,0.79997,0.00121,2.21648]
[1777359847148,29.34,76692.45,26.4,0.79709,0.00122,2.23549]
[1777359847410,29.34,76692.45,26.4,0.79709,0.00122,2.23549]
[1777359848155,29.34,76690.26,26.4,0.79442,0.00123,2.25292]
[1777359849162,29.34,76687.81,26.4,0.7914,0.00124,2.27234]
[1777359850169,29.34,76686.64,26.4,0.78995,0.00124,2.28159]
[1777359851176,29.34,76687.48,26.4,0.791,0.00124,2.27495]
[1777359852182,29.34,76686.47,26.4,0.78974,0.00124,2.28293]
[1777359853190,29.34,76687.0,26.4,0.7904,0.00124,2.27875]
[1777359857217,29.34,76685.1,26.4,0.78804,0.00125,2.29372]
[1777359858225,29.34,76686.12,26.4,0.78931,0.00124,2.28569]
[1777359859850,29.34,76683.06,26.4,0.78548,0.00126,2.30974]
[1777359860239,29.34,76682.55,26.4,0.78484,0.00126,2.31374]
[1777359861246,29.34,76681.44,26.4,0.78344,0.00126,2.32242]
[1777359863260,29.34,76680.92,26.4,0.78278,0.00127,2.32648]
[1777359865274,29.34,76681.52,26.4,0.78354,0.00126,2.32179]
[1777359868103,29.34,76680.91,26.4,0.78277,0.00127,2.32656]
[1777359868295,29.34,76681.47,26.4,0.78348,0.00126,2.32218]
[1777359869302,29.34,76681.98,26.4,0.78412,0.00126,2.3182]
[1777359870207,29.34,76681.98,26.4,0.78412,0.00126,2.3182]
[1777359870308,29.34,76680.61,26.4,0.78239,0.00127,2.3289]
[1777359871316,29.34,76680.01,26.4,0.78369,0.00127,2.30001]
[1777359874337,29.34,76679.48,26.4,0.78302,0.00128,2.30415]
[1777359876351,29.34,76680.08,26.4,0.78378,0.00127,2.29946]
[1777359880379,29.34,76680.49,26.4,0.7843,0.00127,2.29626]
[1777359881386,29.34,76678.84,26.4,0.7822,0.00128,2.30914]
[1777359882393,29.34,76680.49,26.4,0.7843,0.00127,2.29626]
[1777359883400,29.34,76679.9,26.4,0.78355,0.00127,2.30087]
[1777359884407,29.34,76677.93,26.4,0.78103,0.00128,2.31622]
[1777359886421,29.34,76678.88,26.4,0.78225,0.00128,2.30883]
[1777359888435,29.34,76678.42,26.4,0.78166,0.00128,2.31241]
[1777359891456,29.34,76677.8,26.4,0.78086,0.00128,2.31724]
[1777359892463,29.34,76678.38,26.4,0.78161,0.00128,2.31272]
[1777359893470,29.34,76679.13,26.4,0.78257,0.00128,2.30688]
[1777359897498,29.34,76678.54,26.4,0.78181,0.00128,2.31148]
[1777359898505,29.34,76678.04,26.4,0.78117,0.00128,2.31537]
[1777359900134,29.34,76678.04,26.4,0.78117,0.00128,2.31537]
[1777359900191,29.34,76678.04,26.4,0.78117,0.00128,2.31537]
[1777359900260,29.34,76678.04,26.4,0.78117,0.00128,2.31537]
[1777359902094,29.34,76678.26,26.4,0.78145,0.00128,2.31366]
[1777359902097,29.34,76678.26,26.4,0.78145,0.00128,2.31366]
[1777359902159,29.34,76678.26,26.4,0.78145,0.00128,2.31366]
[1777359902195,29.34,76678.38,26.4,0.78161,0.00128,2.31272]
[1777359902532,29.34,76673.63,26.4,0.77547,0.0013,2.3495]
[1777359903540,29.34,76674.58,26.4,0.77671,0.0013,2.34218]
[1777359908574,29.34,76674.37,26.4,0.77644,0.0013,2.3438]
[1777359913610,29.34,76674.07,26.4,0.77605,0.0013,2.34611]
[1777359914617,29.34,76673.62,26.4,0.77546,0.0013,2.34958]
[1777359915624,29.34,76674.07,26.4,0.77605,0.0013,2.34611]
[1777359920659,29.34,76673.55,26.4,0.77537,0.0013,2.35012]
[1777359922674,29.34,76671.57,26.4,0.77278,0.00131,2.36532]
[1777359927027,29.34,76672.07,26.4,0.77344,0.00131,2.36149]
[1777359927709,29.34,76672.55,26.4,0.77406,0.00131,2.35781]
[1777359929595,29.34,76672.69,26.4,0.77425,0.00131,2.35673]
[1777359929670,29.34,76672.69,26.4,0.77425,0.00131,2.35673]
[1777359929715,29.34,76672.69,26.4,0.77425,0.00131,2.35673]
[1777359929799,29.34,76672.69,26.4,0.77425,0.00131,2.35673]
[1777359929968,29.34,76672.69,26.4,0.77425,0.00131,2.35673]
[1777359930049,29.34,76673.55,26.4,0.77537,0.0013,2.35012]
[1777359930730,29.34,76679.64,26.4,0.78322,0.00128,2.3029]
[1777359931737,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359932504,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359932508,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359933206,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359933228,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359933239,29.34,76682.59,26.4,0.78908,0.00127,2.24581]
[1777359932744,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933369,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933440,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933527,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933618,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933696,29.34,76685.69,26.4,0.79299,0.00125,2.2213]
[1777359933751,29.34,76674.44,26.4,0.77861,0.0013,2.30951]
[1777359934758,29.34,76661.97,26.4,0.76201,0.00136,2.40454]
[1777359935765,29.34,76657.26,26.4,0.75557,0.00138,2.43955]
[1777359936772,29.34,76658.08,26.4,0.7567,0.00137,2.43349]
[1777359937936,29.34,76657.64,26.4,0.7561,0.00138,2.43674]
[1777359938785,29.34,76657.12,26.4,0.75538,0.00138,2.44058]
[1777359944828,29.34,76657.28,26.4,0.7556,0.00138,2.4394]
[1777359946555,29.34,76656.97,26.4,0.75517,0.00138,2.44168]
[1777359946842,29.34,76656.93,26.4,0.75512,0.00138,2.44198]
[1777359947328,29.34,76656.93,26.4,0.75512,0.00138,2.44198]
[1777359947382,29.34,76656.93,26.4,0.75512,0.00138,2.44198]
[1777359947849,29.34,76657.09,26.4,0.75534,0.00138,2.4408]
[1777359949863,29.34,76658.24,26.4,0.75692,0.00137,2.43231]
[1777359951233,29.34,76658.24,26.4,0.75692,0.00137,2.43231]
[1777359951253,29.34,76658.24,26.4,0.75692,0.00137,2.43231]
[1777359951256,29.34,76658.24,26.4,0.75692,0.00137,2.43231]
[1777359951388,29.34,76657.92,26.4,0.75648,0.00137,2.43467]
[1777359952183,29.34,76657.92,26.4,0.75648,0.00137,2.43467]
[1777359952263,29.34,76657.92,26.4,0.75648,0.00137,2.43467]
[1777359952282,29.34,76660.59,26.4,0.76014,0.00136,2.41485]
[1777359952884,29.34,76663.18,26.4,0.76365,0.00135,2.39546]
[1777359954897,29.34,76661.14,26.4,0.76089,0.00136,2.41075]
[1777359955905,29.34,76659.54,26.4,0.7587,0.00137,2.42267]
[1777359960941,29.34,76659.65,26.4,0.75885,0.00137,2.42185]
[1777359963962,29.34,76658.91,26.4,0.75784,0.00137,2.42734]
[1777359965975,29.34,76659.4,26.4,0.75851,0.00137,2.42371]
[1777359967321,29.34,76659.35,26.4,0.75844,0.00137,2.42408]
[1777359967324,29.34,76659.35,26.4,0.75844,0.00137,2.42408]
[1777359967453,29.34,76659.35,26.4,0.75844,0.00137,2.42408]
[1777359967990,29.34,76662.4,26.4,0.7626,0.00136,2.40132]
[1777359968997,29.34,76665.58,26.4,0.76689,0.00134,2.37736]
[1777359972010,29.34,76665.96,26.4,0.7674,0.00134,2.37449]
[1777359972016,29.34,76665.96,26.4,0.7674,0.00134,2.37449]
[1777359972065,29.34,76665.96,26.4,0.7674,0.00134,2.37449]
[1777359972224,29.34,76669.99,26.4,0.77276,0.00132,2.34379]
[1777359972560,29.34,76669.99,26.4,0.77276,0.00132,2.34379]
[1777359972740,29.34,76669.99,26.4,0.77276,0.00132,2.34379]
[1777359973036,29.34,76674.72,26.4,0.77897,0.0013,2.30734]
[1777359974043,29.34,76678.77,26.4,0.78421,0.00128,2.27581]
[1777359975050,29.34,76680.14,26.4,0.78596,0.00128,2.26508]
[1777359977977,29.34,76680.28,26.4,0.78614,0.00128,2.26398]
[1777359978070,29.34,76680.73,26.4,0.78672,0.00128,2.26045]
[1777359979077,29.34,76682.35,26.4,0.78878,0.00127,2.2477]
[1777359980085,29.34,76684.81,26.4,0.79188,0.00126,2.22828]
[1777359982098,29.34,76686.26,26.4,0.7937,0.00125,2.21678]
[1777359984112,29.34,76686.73,26.4,0.79429,0.00125,2.21305]
[1777359989148,29.34,76686.95,26.4,0.79456,0.00125,2.2113]
[1777359992169,29.34,76686.94,26.4,0.79673,0.00125,2.17693]
[1777359992507,29.34,76686.94,26.4,0.79673,0.00125,2.17693]
[1777359992606,29.34,76686.94,26.4,0.79673,0.00125,2.17693]
[1777359992644,29.34,76686.94,26.4,0.79673,0.00125,2.17693]
[1777359992651,29.34,76686.94,26.4,0.79673,0.00125,2.17693]
[1777359993176,29.34,76691.0,26.4,0.80178,0.00123,2.14447]
[1777359994183,29.34,76695.11,26.4,0.8068,0.00121,2.1114]
[1777359995189,29.34,76696.52,26.4,0.80851,0.00121,2.10002]
[1777359995684,29.34,76696.52,26.4,0.80851,0.00121,2.10002]
[1777359996197,29.34,76696.29,26.4,0.80823,0.00121,2.10187]
[1777359998002,29.34,76696.19,26.4,0.80811,0.00121,2.10268]
[1777359998007,29.34,76696.19,26.4,0.80811,0.00121,2.10268]
[1777359998115,29.34,76696.19,26.4,0.80811,0.00121,2.10268]
[1777359998211,29.34,76693.83,26.4,0.80525,0.00122,2.12172]
[1777359999218,29.34,76692.48,26.4,0.8036,0.00123,2.13258]
[1777360000225,29.34,76691.48,26.4,0.80237,0.00123,2.14061]
[1777360002239,29.34,76690.96,26.4,0.80173,0.00123,2.14479]
[1777360004252,29.34,76692.65,26.4,0.8038,0.00122,2.13121]
[1777360006985,29.34,76692.34,26.4,0.80342,0.00123,2.13371]
[1777360006988,29.34,76692.34,26.4,0.80342,0.00123,2.13371]
[1777360007273,29.34,76692.73,26.4,0.8039,0.00122,2.13057]
[1777360008281,29.34,76692.29,26.4,0.80336,0.00123,2.13411]
[1777360010261,29.34,76692.44,26.4,0.80355,0.00123,2.1329]
[1777360010295,29.34,76692.42,26.4,0.80352,0.00123,2.13306]
[1777360013316,29.34,76690.66,26.4,0.80136,0.00123,2.14719]
[1777360014323,29.34,76690.17,26.4,0.80075,0.00124,2.15112]
[1777360014697,29.34,76690.17,26.4,0.80075,0.00124,2.15112]
[1777360014763,29.34,76690.17,26.4,0.80075,0.00124,2.15112]
[1777360015291,29.34,76690.17,26.4,0.80075,0.00124,2.15112]
[1777360015330,29.34,76686.3,26.4,0.79593,0.00125,2.18203]
[1777360015379,29.34,76686.3,26.4,0.79593,0.00125,2.18203]
[1777360015796,29.34,76686.3,26.4,0.79593,0.00125,2.18203]
[1777360016337,29.34,76683.57,26.4,0.79249,0.00127,2.20371]
[1777360019357,29.34,76684.17,26.4,0.79325,0.00126,2.19895]
[1777360021371,29.34,76684.65,26.4,0.79386,0.00126,2.19515]
[1777360023375,29.34,76684.58,26.4,0.79377,0.00126,2.1957]
[1777360023386,29.34,76684.47,26.4,0.79363,0.00126,2.19657]
[1777360024393,29.34,76682.38,26.4,0.79098,0.00127,2.21313]
[1777360026407,29.34,76679.98,26.4,0.78791,0.00128,2.23206]
[1777360028731,29.34,76680.38,26.4,0.78843,0.00128,2.22891]
[1777360028830,29.34,76679.44,26.4,0.78722,0.00129,2.2363]
[1777360030435,29.34,76677.5,26.4,0.78472,0.00129,2.25152]
[1777360031442,29.34,76678.02,26.4,0.78539,0.00129,2.24745]
[1777360034832,29.34,76678.02,26.4,0.78539,0.00129,2.24745]
[1777360034934,29.34,76677.83,26.4,0.78514,0.00129,2.24894]
[1777360036042,29.34,76677.83,26.4,0.78514,0.00129,2.24894]
[1777360036045,29.34,76677.83,26.4,0.78514,0.00129,2.24894]
[1777360036143,29.34,76674.75,26.4,0.78114,0.00131,2.27298]
[1777360036429,29.34,76674.75,26.4,0.78114,0.00131,2.27298]
[1777360036476,29.34,76673.41,26.4,0.77938,0.00131,2.28339]
[1777360037483,29.34,76669.42,26.4,0.77411,0.00133,2.31419]
[1777360038491,29.34,76667.63,26.4,0.77172,0.00134,2.3279]
[1777360039498,29.34,76666.45,26.4,0.77014,0.00134,2.33691]
[1777360040505,29.34,76665.72,26.4,0.76915,0.00135,2.34246]
[1777360041761,29.34,76665.72,26.4,0.76915,0.00135,2.34246]
[1777360041848,29.34,76665.03,26.4,0.76822,0.00135,2.34771]
[1777360042398,29.34,76665.03,26.4,0.76822,0.00135,2.34771]
[1777360042519,29.34,76662.71,26.4,0.76508,0.00136,2.36526]
[1777360043526,29.34,76660.17,26.4,0.76161,0.00137,2.38433]
[1777360044533,29.34,76658.01,26.4,0.75864,0.00138,2.40044]
[1777360045540,29.34,76658.76,26.4,0.75967,0.00138,2.39486]
[1777360050575,29.34,76656.48,26.4,0.75652,0.00139,2.41178]
[1777360051582,29.34,76655.5,26.4,0.75722,0.0014,2.38516]
[1777360056617,29.34,76654.25,26.4,0.75547,0.0014,2.39439]
[1777360058631,29.34,76653.51,26.4,0.75443,0.00141,2.39985]
[1777360060547,29.34,76653.65,26.4,0.75463,0.00141,2.39882]
[1777360060878,29.34,76653.65,26.4,0.75463,0.00141,2.39882]
[1777360060979,29.34,76653.54,26.4,0.75447,0.00141,2.39962]
[1777360061652,29.34,76650.31,26.4,0.7499,0.00142,2.42325]
[1777360062659,29.34,76651.05,26.4,0.75095,0.00142,2.41786]
[1777360064673,29.34,76649.74,26.4,0.74909,0.00142,2.42739]
[1777360066893,29.34,76649.71,26.4,0.74905,0.00142,2.42761]
[1777360067390,29.34,76649.71,26.4,0.74905,0.00142,2.42761]
[1777360066992,29.34,76646.75,26.4,0.74482,0.00144,2.44897]
[1777360067694,29.34,76644.37,26.4,0.74139,0.00145,2.46597]
[1777360068701,29.34,76643.36,26.4,0.73992,0.00145,2.47314]
[1777360071133,29.34,76640.6,26.4,0.7359,0.00146,2.49257]
[1777360071722,29.34,76639.34,26.4,0.73406,0.00147,2.50136]
[1777360072728,29.34,76635.9,26.4,0.72899,0.00148,2.52512]
[1777360074743,29.34,76635.07,26.4,0.72776,0.00148,2.5308]
[1777360076758,29.34,76634.34,26.4,0.72667,0.00149,2.53577]
[1777360077888,29.34,76634.34,26.4,0.72667,0.00149,2.53577]
[1777360078358,29.34,76634.34,26.4,0.72667,0.00149,2.53577]
[1777360078362,29.34,76634.34,26.4,0.72667,0.00149,2.53577]
[1777360077989,29.34,76633.83,26.4,0.72591,0.00149,2.53924]
[1777360078771,29.34,76631.64,26.4,0.72264,0.0015,2.55402]
[1777360079778,29.34,76627.42,26.4,0.71628,0.00152,2.58205]
[1777360080785,29.34,76625.48,26.4,0.71333,0.00152,2.59473]
[1777360082799,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360083866,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360084087,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360084106,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360084138,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360084299,29.34,76626.17,26.4,0.71438,0.00152,2.59024]
[1777360084311,29.34,76626.69,26.4,0.71517,0.00152,2.58684]
[1777360084426,29.34,76626.69,26.4,0.71517,0.00152,2.58684]
[1777360084813,29.34,76633.47,26.4,0.72537,0.00149,2.54168]
[1777360085820,29.34,76638.71,26.4,0.73313,0.00147,2.50574]
[1777360086827,29.34,76640.23,26.4,0.73536,0.00146,2.49516]
[1777360087834,29.34,76639.75,26.4,0.73466,0.00147,2.49851]
[1777360088841,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089477,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089543,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089621,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089859,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089917,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360089999,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360090042,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360090147,29.34,76641.7,26.4,0.73751,0.00146,2.48485]
[1777360090248,29.34,76642.87,26.4,0.73921,0.00145,2.47661]
[1777360090855,29.34,76652.68,26.4,0.75326,0.00141,2.40594]
[1777360091862,29.34,76654.51,26.4,0.75583,0.0014,2.39248]
[1777360096897,29.34,76654.82,26.4,0.75627,0.0014,2.39019]
[1777360097686,29.34,76654.82,26.4,0.75627,0.0014,2.39019]
[1777360097904,29.34,76654.79,26.4,0.75623,0.0014,2.39041]
[1777360098723,29.34,76654.79,26.4,0.75623,0.0014,2.39041]
[1777360098910,29.34,76659.39,26.4,0.76263,0.00138,2.35617]
[1777360099918,29.34,76665.42,26.4,0.77088,0.00135,2.31054]
[1777360100720,29.34,76665.42,26.4,0.77088,0.00135,2.31054]
[1777360100954,29.34,76665.42,26.5,0.77088,0.00135,2.31054]
[1777360100978,29.34,76665.42,26.5,0.77088,0.00135,2.31054]
[1777360101244,29.34,76669.04,26.5,0.77575,0.00134,2.28278]
[1777360101932,29.34,76672.61,26.5,0.7805,0.00132,2.25516]
[1777360102939,29.34,76673.17,26.5,0.78124,0.00132,2.2508]
[1777360107016,29.34,76673.49,26.5,0.78166,0.00132,2.24831]
[1777360107054,29.34,76673.1,26.5,0.78115,0.00132,2.25135]
[1777360107974,29.34,76673.73,26.5,0.78198,0.00132,2.24644]
[1777360109252,29.34,76673.73,26.5,0.78198,0.00132,2.24644]
[1777360109987,29.34,76670.49,26.5,0.77769,0.00133,2.27159]
[1777360110994,29.34,76668.67,26.5,0.77526,0.00134,2.28563]
[1777360112002,29.34,76668.31,26.5,0.77697,0.00135,2.25372]
[1777360113009,29.34,76665.72,26.5,0.77346,0.00136,2.27366]
[1777360114016,29.34,76664.81,26.5,0.77222,0.00136,2.28063]
[1777360115480,29.34,76664.91,26.5,0.77236,0.00136,2.27986]
[1777360116029,29.34,76667.07,26.5,0.77529,0.00135,2.26328]
[1777360117334,29.34,76667.07,26.5,0.77529,0.00135,2.26328]
[1777360117436,29.34,76667.8,26.5,0.77628,0.00135,2.25766]
[1777360118044,29.34,76665.95,26.5,0.77378,0.00136,2.27189]
[1777360119050,29.34,76663.38,26.5,0.77027,0.00137,2.29155]
[1777360123080,29.34,76664.21,26.5,0.77141,0.00137,2.28522]
[1777360124087,29.34,76662.55,26.5,0.76913,0.00137,2.29787]
[1777360125094,29.34,76661.09,26.5,0.76712,0.00138,2.30895]
[1777360126101,29.34,76659.91,26.5,0.76549,0.00139,2.31787]
[1777360127108,29.34,76658.84,26.5,0.764,0.00139,2.32593]
[1777360128115,29.34,76659.6,26.5,0.76506,0.00139,2.32021]
[1777360133150,29.34,76658.6,26.5,0.76367,0.00139,2.32773]
[1777360134157,29.34,76657.73,26.5,0.76246,0.0014,2.33426]
[1777360135164,29.34,76657.28,26.5,0.76183,0.0014,2.33764]
[1777360137178,29.34,76655.23,26.5,0.75896,0.00141,2.35293]
[1777360138475,29.34,76652.38,26.5,0.75493,0.00142,2.37402]
[1777360139192,29.34,76651.96,26.5,0.75433,0.00142,2.37712]
[1777360140199,29.34,76650.91,26.5,0.75284,0.00143,2.38482]
[1777360141206,29.34,76649.89,26.5,0.75138,0.00143,2.39228]
[1777360141478,29.34,76649.89,26.5,0.75138,0.00143,2.39228]
[1777360142213,29.34,76645.97,26.5,0.74574,0.00145,2.4207]
[1777360143220,29.34,76642.66,26.5,0.74092,0.00146,2.44435]
[1777360144226,29.34,76644.05,26.5,0.74295,0.00146,2.43446]
[1777360148255,29.34,76639.2,26.5,0.73584,0.00148,2.46874]
[1777360152469,29.34,76639.14,26.5,0.73575,0.00148,2.46916]
[1777360152480,29.34,76639.14,26.5,0.73575,0.00148,2.46916]
[1777360152282,29.34,76636.25,26.5,0.73147,0.00149,2.48925]
[1777360153290,29.34,76634.34,26.5,0.72861,0.0015,2.50238]
[1777360154296,29.34,76633.51,26.5,0.72737,0.0015,2.50805]
[1777360155304,29.34,76631.85,26.5,0.72487,0.00151,2.51933]
[1777360156311,29.34,76630.98,26.5,0.72356,0.00151,2.5252]
[1777360157317,29.34,76629.17,26.5,0.72082,0.00152,2.53733]
[1777360158325,29.34,76628.66,26.5,0.72005,0.00152,2.54073]
[1777360159333,29.34,76627.37,26.5,0.71808,0.00153,2.54929]
[1777360160339,29.34,76626.81,26.5,0.71723,0.00153,2.55299]
[1777360162354,29.34,76627.39,26.5,0.71811,0.00153,2.54916]
[1777360163361,29.34,76627.24,26.5,0.71788,0.00153,2.55015]
[1777360164367,29.34,76626.57,26.5,0.71686,0.00153,2.55457]
[1777360165374,29.34,76625.81,26.5,0.7157,0.00153,2.55956]
[1777360166382,29.34,76626.45,26.5,0.71668,0.00153,2.55536]
[1777360167389,29.34,76626.83,26.5,0.71726,0.00153,2.55286]
[1777360168179,29.34,76626.83,26.5,0.71726,0.00153,2.55286]
[1777360168270,29.34,76626.83,26.5,0.71726,0.00153,2.55286]
[1777360168505,29.34,76622.8,26.5,0.71107,0.00154,2.57914]
[1777360169403,29.34,76620.91,26.5,0.70815,0.00155,2.59126]
[1777360171419,29.34,76620.03,26.5,0.70863,0.00156,2.56372]
[1777360176455,29.34,76619.76,26.5,0.70821,0.00157,2.56544]
[1777360181490,29.34,76619.29,26.5,0.70747,0.00157,2.56843]
[1777360183503,29.34,76619.96,26.5,0.70852,0.00157,2.56416]
[1777360184511,29.34,76618.21,26.5,0.70577,0.00157,2.57529]
[1777360186524,29.34,76617.44,26.5,0.70456,0.00158,2.58014]
[1777360187532,29.34,76616.6,26.5,0.70324,0.00158,2.58542]
[1777360188539,29.34,76617.19,26.5,0.70417,0.00158,2.58171]
[1777360189546,29.34,76616.19,26.5,0.70259,0.00158,2.58798]
[1777360194394,29.34,76616.35,26.5,0.70284,0.00158,2.58698]
[1777360194480,29.34,76616.35,26.5,0.70284,0.00158,2.58698]
[1777360194503,29.34,76616.35,26.5,0.70284,0.00158,2.58698]
[1777360195039,29.34,76616.35,26.5,0.70284,0.00158,2.58698]
[1777360195464,29.34,76616.35,26.5,0.70284,0.00158,2.58698]
[1777360195070,29.34,76612.4,26.5,0.69658,0.00159,2.61137]
[1777360196069,29.34,76612.4,26.5,0.69658,0.00159,2.61137]
[1777360196114,29.34,76608.72,26.5,0.69068,0.00161,2.63353]
[1777360196600,29.34,76611.79,26.5,0.6956,0.0016,2.61508]
[1777360197595,29.34,76611.79,26.5,0.6956,0.0016,2.61508]
[1777360198198,29.34,76611.79,26.5,0.6956,0.0016,2.61508]
[1777360198229,29.34,76611.79,26.5,0.6956,0.0016,2.61508]
[1777360198377,29.34,76611.79,26.5,0.6956,0.0016,2.61508]
[1777360198478,29.34,76612.35,26.5,0.6965,0.00159,2.61167]
[1777360198614,29.34,76607.9,26.5,0.68936,0.00161,2.63839]
[1777360200366,29.34,76607.9,26.5,0.68936,0.00161,2.63839]
[1777360200373,29.34,76607.9,26.5,0.68936,0.00161,2.63839]
[1777360200404,29.34,76607.9,26.5,0.68936,0.00161,2.63839]
[1777360200416,29.34,76604.17,26.5,0.68333,0.00162,2.66015]
[1777360200752,29.34,76603.63,26.5,0.68245,0.00163,2.66325]
[1777360201635,29.34,76609.38,26.5,0.69174,0.00161,2.62959]
[1777360202969,29.34,76609.38,26.5,0.69174,0.00161,2.62959]
[1777360202975,29.34,76609.38,26.5,0.69174,0.00161,2.62959]
[1777360203072,29.34,76609.38,26.5,0.69174,0.00161,2.62959]
[1777360203090,29.34,76609.19,26.5,0.69144,0.00161,2.63073]
[1777360203649,29.34,76607.51,26.5,0.68874,0.00161,2.64069]
[1777360204656,29.34,76605.54,26.5,0.68555,0.00162,2.65223]
[1777360206670,29.34,76604.52,26.5,0.6839,0.00162,2.65813]
[1777360207677,29.34,76605.89,26.5,0.68612,0.00162,2.65019]
[1777360209690,29.34,76606.43,26.5,0.68699,0.00162,2.64704]
[1777360214726,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360215683,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216087,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216153,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216259,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216475,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216479,29.34,76604.58,26.5,0.684,0.00162,2.65779]
[1777360216509,29.34,76603.62,26.5,0.68244,0.00163,2.66331]
[1777360216632,29.34,76603.62,26.5,0.68244,0.00163,2.66331]
[1777360217259,29.34,76603.62,26.5,0.68244,0.00163,2.66331]
[1777360217312,29.34,76591.45,26.5,0.66239,0.00167,2.72978]
[1777360217747,29.34,76585.11,26.5,0.65175,0.00169,2.76168]
[1777360219261,29.34,76585.11,26.5,0.65175,0.00169,2.76168]
[1777360219362,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360219761,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360220262,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360221264,29.34,76584.38,26.5,0.65052,0.00169,2.76523]
[1777360221365,29.34,76584.07,26.5,0.65,0.00169,2.76673]
[1777360222265,29.34,76584.07,26.5,0.65,0.00169,2.76673]
[1777360222366,29.34,76584.22,26.5,0.65025,0.00169,2.76601]
[1777360223016,29.34,76584.22,26.5,0.65025,0.00169,2.76601]
[1777360223371,29.34,76584.22,26.5,0.65025,0.00169,2.76601]
[1777360223473,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360224112,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360224160,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360224368,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360224475,29.34,76584.44,26.5,0.65062,0.00169,2.76494]
[1777360224433,29.34,76581.05,26.5,0.64488,0.0017,2.78109]
[1777360224700,29.34,76581.05,26.5,0.64488,0.0017,2.78109]
[1777360224728,29.34,76581.05,26.5,0.64488,0.0017,2.78109]
[1777360224796,29.34,76581.01,26.5,0.64481,0.0017,2.78128]
[1777360225987,29.34,76578.56,26.5,0.64064,0.00171,2.79259]
[1777360227818,29.34,76577.28,26.5,0.63845,0.00171,2.79837]
[1777360230188,29.34,76576.2,26.5,0.6366,0.00171,2.80319]
[1777360230840,29.34,76576.2,26.5,0.6366,0.00171,2.80319]
[1777360231526,29.34,76576.2,26.5,0.6366,0.00171,2.80319]
[1777360230941,29.34,76577.38,26.5,0.63862,0.00171,2.79792]
[1777360232191,29.34,76578.1,26.5,0.6412,0.00172,2.763]
[1777360232874,29.34,76578.1,26.5,0.6412,0.00172,2.763]
[1777360232959,29.34,76578.38,26.5,0.64168,0.00172,2.76172]
[1777360233867,29.34,76578.38,26.5,0.64168,0.00172,2.76172]
[1777360233884,29.34,76578.38,26.5,0.64168,0.00172,2.76172]
[1777360234047,29.34,76578.38,26.5,0.64168,0.00172,2.76172]
[1777360234149,29.34,76577.12,26.5,0.63951,0.00173,2.76745]
[1777360235213,29.34,76577.12,26.5,0.63951,0.00173,2.76745]
[1777360235302,29.34,76576.79,26.5,0.63894,0.00173,2.76894]
[1777360235874,29.34,76580.81,26.5,0.64586,0.00171,2.75043]
[1777360236881,29.34,76586.8,26.5,0.65608,0.0017,2.72133]
[1777360237888,29.34,76586.17,26.5,0.65501,0.0017,2.72447]
[1777360238895,29.34,76585.73,26.5,0.65426,0.0017,2.72666]
[1777360239902,29.34,76586.23,26.5,0.65511,0.0017,2.72417]
[1777360240944,29.34,76586.23,26.5,0.65511,0.0017,2.72417]
[1777360240953,29.34,76586.23,26.5,0.65511,0.0017,2.72417]
[1777360241041,29.34,76585.15,26.5,0.65327,0.0017,2.72952]
[1777360241916,29.34,76582.2,26.5,0.64824,0.00171,2.74383]
[1777360242923,29.34,76580.87,26.5,0.64596,0.00171,2.75014]
[1777360243930,29.34,76581.19,26.5,0.64651,0.00171,2.74863]
[1777360245943,29.34,76580.3,26.5,0.64498,0.00172,2.75282]
[1777360246951,29.34,76581.38,26.5,0.64684,0.00171,2.74773]
[1777360247958,29.34,76581.16,26.5,0.64646,0.00171,2.74877]
[1777360248964,29.34,76581.64,26.5,0.64728,0.00171,2.7465]
[1777360249972,29.34,76580.21,26.5,0.64483,0.00172,2.75324]
[1777360250996,29.34,76581.13,26.5,0.64641,0.00171,2.74892]
[1777360252007,29.34,76581.36,26.5,0.6468,0.00171,2.74783]
[1777360255024,29.34,76580.94,26.5,0.64608,0.00171,2.74981]
[1777360257040,29.34,76582.04,26.5,0.64797,0.00171,2.7446]
[1777360258048,29.34,76582.95,26.5,0.64952,0.00171,2.74023]
[1777360258745,29.34,76582.95,26.5,0.64952,0.00171,2.74023]
[1777360259054,29.34,76582.71,26.5,0.64911,0.00171,2.74139]
[1777360260062,29.34,76583.14,26.5,0.64985,0.00171,2.73932]
[1777360262076,29.34,76581.63,26.5,0.64726,0.00171,2.74655]
[1777360263083,29.34,76582.14,26.5,0.64814,0.00171,2.74412]
[1777360264090,29.34,76583.02,26.5,0.64964,0.00171,2.7399]
[1777360267353,29.34,76583.25,26.5,0.65003,0.00171,2.73879]
[1777360267591,29.34,76583.25,26.5,0.65003,0.00171,2.73879]
[1777360268118,29.34,76588.12,26.5,0.65831,0.00169,2.71468]
[1777360269125,29.34,76595.34,26.5,0.67045,0.00167,2.67685]
[1777360270132,29.34,76596.49,26.5,0.67236,0.00166,2.6706]
[1777360272146,29.34,76595.17,26.5,0.67016,0.00167,2.67777]
[1777360273153,29.34,76598.0,26.5,0.67487,0.00166,2.6623]
[1777360274186,29.34,76598.0,26.5,0.67487,0.00166,2.6623]
[1777360274285,29.34,76597.49,26.5,0.67403,0.00166,2.66512]
[1777360275167,29.34,76594.16,26.5,0.66848,0.00167,2.6832]
[1777360276283,29.34,76594.16,26.5,0.66848,0.00167,2.6832]
[1777360276385,29.34,76592.54,26.5,0.66576,0.00168,2.69181]
[1777360277181,29.34,76594.23,26.5,0.66859,0.00167,2.68282]
[1777360278190,29.34,76596.2,26.5,0.67188,0.00167,2.67218]
[1777360279197,29.34,76598.22,26.5,0.67524,0.00166,2.66108]
[1777360280204,29.34,76600.22,26.5,0.67855,0.00165,2.64992]
[1777360281562,29.34,76598.46,26.5,0.67563,0.00166,2.65975]
[1777360282217,29.34,76597.28,26.5,0.67368,0.00166,2.66627]
[1777360283225,29.34,76598.15,26.5,0.67512,0.00166,2.66147]
[1777360284232,29.34,76598.53,26.5,0.67575,0.00166,2.65937]
[1777360285239,29.34,76598.7,26.5,0.67603,0.00166,2.65842]
[1777360286246,29.34,76597.39,26.5,0.67386,0.00166,2.66567]
[1777360287253,29.34,76598.46,26.5,0.67563,0.00166,2.65975]
[1777360288260,29.34,76599.03,26.5,0.67658,0.00166,2.65658]
[1777360289266,29.34,76600.03,26.5,0.67823,0.00165,2.65099]
[1777360291280,29.34,76599.89,26.5,0.67971,0.00167,2.61878]
[1777360292287,29.34,76598.55,26.5,0.67747,0.00167,2.62632]
[1777360293295,29.34,76598.46,26.5,0.67732,0.00167,2.62682]
[1777360295467,29.34,76598.53,26.5,0.67744,0.00167,2.62643]
[1777360295568,29.34,76600.49,26.5,0.68071,0.00166,2.61537]
[1777360296316,29.34,76603.12,26.5,0.68507,0.00165,2.60027]
[1777360297322,29.34,76605.03,26.5,0.68822,0.00165,2.58911]
[1777360298330,29.34,76604.26,26.5,0.68695,0.00165,2.59363]
[1777360299337,29.34,76607.99,26.5,0.69308,0.00164,2.57151]
[1777360301351,29.34,76608.93,26.5,0.69461,0.00163,2.56584]
[1777360302358,29.34,76607.91,26.5,0.69295,0.00164,2.57199]
[1777360304371,29.34,76607.27,26.5,0.6919,0.00164,2.57582]
[1777360305186,29.34,76607.27,26.5,0.6919,0.00164,2.57582]
[1777360305191,29.34,76607.27,26.5,0.6919,0.00164,2.57582]
[1777360305379,29.34,76608.0,26.5,0.6931,0.00164,2.57145]
[1777360306386,29.34,76605.95,26.5,0.68973,0.00164,2.58368]
[1777360307392,29.34,76603.55,26.5,0.68578,0.00165,2.59777]
[1777360310414,29.34,76603.05,26.5,0.68495,0.00165,2.60067]
[1777360315449,29.34,76603.01,26.5,0.68489,0.00165,2.6009]
[1777360317464,29.34,76604.65,26.5,0.68759,0.00165,2.59134]
[1777360318471,29.34,76605.21,26.5,0.68852,0.00165,2.58805]
[1777360319477,29.34,76604.53,26.5,0.6874,0.00165,2.59204]
[1777360320480,29.34,76604.53,26.5,0.6874,0.00165,2.59204]
[1777360320485,29.34,76605.37,26.5,0.68878,0.00165,2.5871]
[1777360321491,29.34,76608.96,26.5,0.69466,0.00163,2.56566]
[1777360322499,29.34,76610.77,26.5,0.69761,0.00162,2.55464]
[1777360324490,29.34,76611.13,26.5,0.6982,0.00162,2.55244]
[1777360324513,29.34,76611.42,26.5,0.69867,0.00162,2.55066]
[1777360326526,29.34,76614.87,26.5,0.70424,0.00161,2.5292]
[1777360327534,29.34,76616.1,26.5,0.70621,0.0016,2.52144]
[1777360328000,29.34,76616.1,26.5,0.70621,0.0016,2.52144]
[1777360328006,29.34,76616.1,26.5,0.70621,0.0016,2.52144]
[1777360328541,29.34,76615.44,26.5,0.70515,0.00161,2.52561]
[1777360329547,29.34,76614.71,26.5,0.70398,0.00161,2.53021]
[1777360330555,29.34,76615.4,26.5,0.70509,0.00161,2.52587]
[1777360332816,29.34,76615.4,26.5,0.70509,0.00161,2.52587]
[1777360333576,29.34,76609.15,26.5,0.69497,0.00163,2.56451]
[1777360334584,29.34,76607.14,26.5,0.69169,0.00164,2.5766]
[1777360335591,29.34,76606.49,26.5,0.69062,0.00164,2.58047]
[1777360337606,29.34,76605.93,26.5,0.6897,0.00164,2.5838]
[1777360338613,29.34,76605.51,26.5,0.68901,0.00165,2.58628]
[1777360339620,29.34,76603.68,26.5,0.68599,0.00165,2.59701]
[1777360340151,29.34,76603.68,26.5,0.68599,0.00165,2.59701]
[1777360340154,29.34,76603.68,26.5,0.68599,0.00165,2.59701]
[1777360341634,29.34,76603.14,26.5,0.6851,0.00165,2.60015]
[1777360342201,29.34,76603.14,26.5,0.6851,0.00165,2.60015]
[1777360342641,29.34,76603.98,26.5,0.68649,0.00165,2.59526]
[1777360343647,29.34,76604.57,26.5,0.68746,0.00165,2.59181]
[1777360345662,29.34,76604.13,26.5,0.68674,0.00165,2.59439]
[1777360350396,29.34,76604.4,26.5,0.68718,0.00165,2.59281]
[1777360350489,29.34,76604.4,26.5,0.68718,0.00165,2.59281]
[1777360350497,29.34,76605.0,26.5,0.68817,0.00165,2.58928]
[1777360350697,29.34,76600.48,26.5,0.68069,0.00166,2.61543]
[1777360351704,29.34,76600.76,26.5,0.68292,0.00168,2.58041]
[1777360352711,29.34,76598.52,26.5,0.67916,0.00168,2.59316]
[1777360353717,29.34,76600.3,26.5,0.68215,0.00168,2.58305]
[1777360355521,29.34,76600.3,26.5,0.68215,0.00168,2.58305]
[1777360355623,29.34,76598.73,26.5,0.67951,0.00168,2.59198]
[1777360355735,29.34,76599.85,26.5,0.68139,0.00168,2.58562]
[1777360356741,29.34,76600.83,26.5,0.68304,0.00168,2.58]
[1777360357749,29.34,76601.31,26.5,0.68384,0.00167,2.57724]
[1777360360770,29.34,76599.52,26.5,0.68084,0.00168,2.5875]
[1777360361777,29.34,76601.26,26.5,0.68376,0.00167,2.57753]
[1777360362784,29.34,76600.21,26.5,0.682,0.00168,2.58356]
[1777360363791,29.34,76601.42,26.5,0.68403,0.00167,2.57661]
[1777360364841,29.34,76601.42,26.5,0.68403,0.00167,2.57661]
[1777360364848,29.34,76601.42,26.5,0.68403,0.00167,2.57661]
[1777360365805,29.34,76598.7,26.5,0.67946,0.00168,2.59215]
[1777360366780,29.34,76598.7,26.5,0.67946,0.00168,2.59215]
[1777360366812,29.34,76598.72,26.5,0.67949,0.00168,2.59203]
[1777360367819,29.34,76600.08,26.5,0.68178,0.00168,2.5843]
[1777360368826,29.34,76601.85,26.5,0.68475,0.00167,2.57412]
[1777360371847,29.34,76602.45,26.5,0.68575,0.00167,2.57063]
[1777360372853,29.34,76601.68,26.5,0.68446,0.00167,2.5751]
[1777360374868,29.34,76602.64,26.5,0.68607,0.00167,2.56953]
[1777360376882,29.34,76600.94,26.5,0.68322,0.00168,2.57937]
[1777360377889,29.34,76602.2,26.5,0.68533,0.00167,2.57209]
[1777360378896,29.34,76601.78,26.5,0.68463,0.00167,2.57452]
[1777360380256,29.34,76601.78,26.5,0.68463,0.00167,2.57452]
[1777360380259,29.34,76601.78,26.5,0.68463,0.00167,2.57452]
[1777360380440,29.34,76601.78,26.5,0.68463,0.00167,2.57452]
[1777360380449,29.34,76601.78,26.5,0.68463,0.00167,2.57452]
[1777360380909,29.34,76595.81,26.5,0.67458,0.00169,2.6083]
[1777360381917,29.34,76592.92,26.5,0.66966,0.00171,2.62406]
[1777360382924,29.34,76588.8,26.5,0.66261,0.00172,2.64585]
[1777360383931,29.34,76584.74,26.5,0.6556,0.00173,2.66653]
[1777360384938,29.34,76583.36,26.5,0.65321,0.00174,2.67337]
[1777360385944,29.34,76582.85,26.5,0.65232,0.00174,2.67587]
[1777360386951,29.34,76581.7,26.5,0.65032,0.00174,2.68147]
[1777360388034,29.34,76582.1,26.5,0.65101,0.00174,2.67953]
[1777360389407,29.34,76581.81,26.5,0.65051,0.00174,2.68094]
[1777360389973,29.34,76582.79,26.5,0.65221,0.00174,2.67617]
[1777360390980,29.34,76583.5,26.5,0.65345,0.00174,2.67268]
[1777360391987,29.34,76583.34,26.5,0.65317,0.00174,2.67347]
[1777360393302,29.34,76583.34,26.5,0.65317,0.00174,2.67347]
[1777360393363,29.34,76584.38,26.5,0.65498,0.00173,2.66832]
[1777360394002,29.34,76585.5,26.5,0.65692,0.00173,2.66272]
[1777360395604,29.34,76587.5,26.5,0.66037,0.00172,2.65256]
[1777360396018,29.34,76588.12,26.5,0.66144,0.00172,2.64937]
[1777360397025,29.34,76589.24,26.5,0.66337,0.00172,2.64357]
[1777360398031,29.34,76588.72,26.5,0.66247,0.00172,2.64627]
[1777360399039,29.34,76588.56,26.5,0.6622,0.00172,2.6471]
[1777360400048,29.34,76589.29,26.5,0.66345,0.00172,2.6433]
[1777360401053,29.34,76589.43,26.5,0.66369,0.00172,2.64257]
[1777360402060,29.34,76588.61,26.5,0.66228,0.00172,2.64684]
[1777360403066,29.34,76588.78,26.5,0.66257,0.00172,2.64596]
[1777360404073,29.34,76589.99,26.5,0.66465,0.00172,2.63964]
[1777360405081,29.34,76589.59,26.5,0.66397,0.00172,2.64174]
[1777360406566,29.34,76589.59,26.5,0.66397,0.00172,2.64174]
[1777360406613,29.34,76589.6,26.5,0.66398,0.00172,2.64169]
[1777360407095,29.34,76588.36,26.5,0.66185,0.00172,2.64813]
[1777360408101,29.34,76587.48,26.5,0.66034,0.00172,2.65266]
[1777360409814,29.34,76587.77,26.5,0.66084,0.00172,2.65117]
[1777360409847,29.34,76587.77,26.5,0.66084,0.00172,2.65117]
[1777360409889,29.34,76587.77,26.5,0.66084,0.00172,2.65117]
[1777360410194,29.34,76587.77,26.5,0.66084,0.00172,2.65117]
[1777360410203,29.34,76581.66,26.5,0.65025,0.00174,2.68166]
[1777360411123,29.34,76578.2,26.5,0.64567,0.00177,2.66531]
[1777360412130,29.34,76578.64,26.5,0.64645,0.00177,2.66323]
[1777360413137,29.34,76578.84,26.5,0.64681,0.00177,2.66228]
[1777360414144,29.34,76578.52,26.5,0.64624,0.00177,2.6638]
[1777360416159,29.34,76577.58,26.5,0.64458,0.00177,2.66821]
[1777360417166,29.34,76577.36,26.5,0.64419,0.00177,2.66924]
[1777360421194,29.34,76576.9,26.5,0.64337,0.00177,2.67138]
[1777360423207,29.34,76577.18,26.5,0.64387,0.00177,2.67008]
[1777360425222,29.34,76576.08,26.5,0.64191,0.00178,2.67516]
[1777360426228,29.34,76576.67,26.5,0.64296,0.00178,2.67244]
[1777360427235,29.34,76576.22,26.5,0.64216,0.00178,2.67452]
[1777360428249,29.34,76577.15,26.5,0.64381,0.00177,2.67022]
[1777360432271,29.34,76576.63,26.5,0.64289,0.00178,2.67263]
[1777360433278,29.34,76577.73,26.5,0.64484,0.00177,2.66751]
[1777360434285,29.34,76577.08,26.5,0.64369,0.00177,2.67054]
[1777360435292,29.34,76576.86,26.5,0.6433,0.00177,2.67156]
[1777360436299,29.34,76577.99,26.5,0.6453,0.00177,2.66629]
[1777360437306,29.34,76577.67,26.5,0.64473,0.00177,2.66779]
[1777360438312,29.34,76576.91,26.5,0.64339,0.00177,2.67133]
[1777360439319,29.34,76578.12,26.5,0.64553,0.00177,2.66568]
[1777360440327,29.34,76579.53,26.5,0.64803,0.00177,2.659]
[1777360441334,29.34,76580.41,26.5,0.64958,0.00176,2.65478]
[1777360442341,29.34,76581.59,26.5,0.65166,0.00176,2.64906]
[1777360443348,29.34,76582.08,26.5,0.65252,0.00176,2.64667]
[1777360444355,29.34,76583.02,26.5,0.65417,0.00175,2.64203]
[1777360445362,29.34,76582.62,26.5,0.65347,0.00176,2.64401]
[1777360446368,29.34,76581.83,26.5,0.65208,0.00176,2.64789]
[1777360447376,29.34,76581.1,26.5,0.65079,0.00176,2.65145]
[1777360448383,29.34,76581.87,26.5,0.65215,0.00176,2.64769]
[1777360449390,29.34,76582.38,26.5,0.65305,0.00176,2.64519]
[1777360450397,29.34,76583.03,26.5,0.65419,0.00175,2.64198]
[1777360451404,29.34,76582.03,26.5,0.65243,0.00176,2.64691]
[1777360452319,29.34,76582.03,26.5,0.65243,0.00176,2.64691]
[1777360452322,29.34,76582.03,26.5,0.65243,0.00176,2.64691]
[1777360452410,29.34,76581.91,26.5,0.65222,0.00176,2.6475]
[1777360453418,29.34,76578.8,26.5,0.64673,0.00177,2.66247]
[1777360454424,29.34,76576.97,26.5,0.64349,0.00177,2.67105]
[1777360459459,29.34,76575.85,26.5,0.6415,0.00178,2.67622]
[1777360460467,29.34,76576.78,26.5,0.64316,0.00177,2.67193]
[1777360463465,29.34,76576.87,26.5,0.64332,0.00177,2.67152]
[1777360463488,29.34,76576.38,26.5,0.64245,0.00178,2.67378]
[1777360464495,29.34,76576.84,26.5,0.64326,0.00177,2.67166]
[1777360465501,29.34,76575.95,26.5,0.64168,0.00178,2.67576]
[1777360466509,29.34,76576.04,26.5,0.64184,0.00178,2.67535]
[1777360469286,29.34,76575.99,26.5,0.64175,0.00178,2.67557]
[1777360469293,29.34,76575.99,26.5,0.64175,0.00178,2.67557]
[1777360469532,29.34,76574.93,26.5,0.63987,0.00178,2.68041]
[1777360470715,29.34,76574.93,26.5,0.63987,0.00178,2.68041]
[1777360470539,29.34,76573.64,26.5,0.63757,0.00178,2.68621]
[1777360471546,29.34,76571.94,26.5,0.63595,0.00181,2.66081]
[1777360472299,29.34,76571.94,26.5,0.63595,0.00181,2.66081]
[1777360472553,29.34,76571.4,26.5,0.63497,0.00181,2.66319]
[1777360473560,29.34,76572.19,26.5,0.6364,0.00181,2.65971]
[1777360474566,29.34,76571.65,26.5,0.63542,0.00181,2.66209]
[1777360474850,29.34,76571.65,26.5,0.63542,0.00181,2.66209]
[1777360475574,29.34,76564.57,26.5,0.62255,0.00183,2.69187]
[1777360476581,29.34,76563.53,26.5,0.62065,0.00183,2.696]
[1777360477724,29.34,76563.53,26.5,0.62065,0.00183,2.696]
[1777360477731,29.34,76563.53,26.5,0.62065,0.00183,2.696]
[1777360477795,29.34,76563.53,26.5,0.62065,0.00183,2.696]
[1777360477587,29.34,76564.47,26.5,0.62237,0.00183,2.69227]
[1777360478595,29.34,76566.2,26.5,0.62553,0.00182,2.68526]
[1777360479602,29.34,76568.66,26.5,0.63,0.00182,2.675]
[1777360480609,29.34,76570.3,26.5,0.63298,0.00181,2.66798]
[1777360481616,29.34,76570.76,26.5,0.63381,0.00181,2.66599]
[1777360483630,29.34,76569.96,26.5,0.63236,0.00181,2.66945]
[1777360484637,29.34,76570.79,26.5,0.63387,0.00181,2.66585]
[1777360485643,29.34,76571.17,26.5,0.63455,0.00181,2.6642]
[1777360486651,29.34,76570.13,26.5,0.63267,0.00181,2.66872]
[1777360487657,29.34,76571.04,26.5,0.63432,0.00181,2.66476]
[1777360488807,29.34,76571.04,26.5,0.63432,0.00181,2.66476]
[1777360489002,29.34,76571.23,26.5,0.63466,0.00181,2.66393]
[1777360489672,29.34,76574.04,26.5,0.63973,0.0018,2.65142]
[1777360490679,29.34,76576.62,26.5,0.64437,0.00179,2.63956]
[1777360491686,29.34,76577.77,26.5,0.64643,0.00179,2.63416]
[1777360494020,29.34,76577.73,26.5,0.64636,0.00179,2.63435]
[1777360494707,29.34,76567.93,26.5,0.62868,0.00182,2.67808]
[1777360495485,29.34,76567.93,26.5,0.62868,0.00182,2.67808]
[1777360495739,29.34,76567.93,26.5,0.62868,0.00182,2.67808]
[1777360495772,29.34,76562.63,26.5,0.619,0.00183,2.69954]
[1777360496695,29.34,76562.63,26.5,0.619,0.00183,2.69954]
[1777360496722,29.34,76559.2,26.5,0.61269,0.00184,2.71257]
[1777360497802,29.34,76559.2,26.5,0.61269,0.00184,2.71257]
[1777360497729,29.34,76557.98,26.5,0.61044,0.00185,2.71705]
[1777360498736,29.34,76557.49,26.5,0.60954,0.00185,2.71882]
[1777360499742,29.34,76554.46,26.5,0.60393,0.00185,2.72947]
[1777360500766,29.34,76554.46,26.5,0.60393,0.00185,2.72947]
[1777360500753,29.34,76555.32,26.5,0.60552,0.00185,2.7265]
[1777360500879,29.34,76555.32,26.5,0.60552,0.00185,2.7265]
[1777360501761,29.34,76554.84,26.5,0.60464,0.00185,2.72816]
[1777360502767,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503761,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503773,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503781,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503806,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503812,29.34,76557.48,26.5,0.60952,0.00185,2.71885]
[1777360503775,29.34,76556.64,26.5,0.60797,0.00185,2.72186]
[1777360504782,29.34,76556.33,26.5,0.60739,0.00185,2.72296]
[1777360505282,29.34,76556.33,26.5,0.60739,0.00185,2.72296]
[1777360505289,29.34,76556.33,26.5,0.60739,0.00185,2.72296]
[1777360505789,29.34,76554.53,26.5,0.60406,0.00185,2.72923]
[1777360506796,29.34,76556.38,26.5,0.60749,0.00185,2.72278]
[1777360507597,29.34,76556.38,26.5,0.60749,0.00185,2.72278]
[1777360507654,29.34,76556.38,26.5,0.60749,0.00185,2.72278]
[1777360507803,29.34,76559.32,26.5,0.61291,0.00184,2.71213]
[1777360508810,29.34,76564.02,26.5,0.62154,0.00183,2.69406]
[1777360509817,29.34,76568.74,26.5,0.63015,0.00182,2.67466]
[1777360510823,29.34,76569.53,26.5,0.63158,0.00181,2.6713]
[1777360511473,29.34,76569.53,26.5,0.63158,0.00181,2.6713]
[1777360511830,29.34,76568.26,26.5,0.62928,0.00182,2.67669]
[1777360512838,29.34,76566.21,26.5,0.62554,0.00182,2.68522]
[1777360513712,29.34,76566.21,26.5,0.62554,0.00182,2.68522]
[1777360513748,29.34,76566.21,26.5,0.62554,0.00182,2.68522]
[1777360513845,29.34,76566.4,26.5,0.62589,0.00182,2.68444]
[1777360515459,29.34,76566.46,26.5,0.626,0.00182,2.68419]
[1777360515563,29.34,76566.46,26.5,0.626,0.00182,2.68419]
[1777360515671,29.34,76566.46,26.5,0.626,0.00182,2.68419]
[1777360516757,29.34,76566.46,26.5,0.626,0.00182,2.68419]
[1777360516855,29.34,76552.83,26.5,0.60091,0.00186,2.73497]
[1777360517268,29.34,76552.83,26.5,0.60091,0.00186,2.73497]
[1777360517335,29.34,76539.99,26.5,0.57687,0.00188,2.77277]
[1777360518560,29.34,76539.99,26.5,0.57687,0.00188,2.77277]
[1777360518562,29.34,76529.22,26.5,0.55648,0.0019,2.79663]
[1777360520894,29.34,76528.13,26.5,0.55441,0.0019,2.79863]
[1777360522012,29.34,76528.13,26.5,0.55441,0.0019,2.79863]
[1777360522229,29.34,76528.13,26.5,0.55441,0.0019,2.79863]
[1777360522331,29.34,76527.71,26.5,0.55361,0.0019,2.79939]
[1777360524141,29.34,76528.55,26.5,0.55521,0.0019,2.79787]
[1777360526070,29.34,76528.89,26.5,0.55585,0.0019,2.79724]
[1777360526936,29.34,76527.87,26.5,0.55391,0.0019,2.7991]
[1777360528307,29.34,76527.87,26.5,0.55391,0.0019,2.7991]
[1777360528408,29.34,76527.21,26.5,0.55266,0.0019,2.80027]
[1777360529854,29.34,76527.21,26.5,0.55266,0.0019,2.80027]
[1777360528950,29.34,76527.83,26.5,0.55384,0.0019,2.79917]
[1777360531502,29.34,76529.37,26.5,0.55739,0.00192,2.76447]
[1777360532179,29.34,76529.37,26.5,0.55739,0.00192,2.76447]
[1777360533760,29.34,76529.24,26.5,0.55714,0.00192,2.76472]
[1777360533985,29.34,76527.55,26.5,0.55389,0.00192,2.76783]
[1777360535141,29.34,76527.55,26.5,0.55389,0.00192,2.76783]
[1777360535202,29.34,76527.01,26.5,0.55285,0.00193,2.76879]
[1777360535998,29.34,76527.54,26.5,0.55387,0.00192,2.76785]
[1777360537006,29.34,76528.36,26.5,0.55545,0.00192,2.76636]
[1777360538414,29.34,76528.36,26.5,0.55545,0.00192,2.76636]
[1777360538736,29.34,76528.36,26.5,0.55545,0.00192,2.76636]
[1777360538837,29.34,76527.28,26.5,0.55337,0.00192,2.76831]
[1777360540027,29.34,76526.64,26.5,0.55214,0.00193,2.76944]
[1777360541728,29.34,76526.64,26.5,0.55214,0.00193,2.76944]
[1777360541829,29.34,76525.88,26.5,0.55067,0.00193,2.77073]
[1777360543696,29.34,76526.02,26.5,0.55094,0.00193,2.7705]
[1777360543799,29.34,76526.65,26.5,0.55216,0.00193,2.76942]
[1777360544055,29.34,76525.66,26.5,0.55025,0.00193,2.7711]
[1777360545062,29.34,76526.31,26.5,0.55149,0.00193,2.77001]
[1777360546210,29.34,76526.31,26.5,0.55149,0.00193,2.77001]
[1777360546312,29.35,76526.83,26.5,0.55247,0.00192,2.76913]
[1777360547760,29.35,76526.83,26.5,0.55247,0.00192,2.76913]
[1777360547861,29.36,76526.62,26.5,0.55206,0.00192,2.76951]
[1777360548614,29.36,76526.62,26.5,0.55206,0.00192,2.76951]
[1777360550244,29.37,76526.2,26.5,0.55124,0.00192,2.77024]
[1777360550718,29.38,76525.47,26.5,0.54981,0.00192,2.77148]
[1777360551104,29.38,76526.1,26.5,0.55103,0.00192,2.77042]
[1777360554125,29.39,76527.41,26.5,0.55352,0.00192,2.76817]
[1777360556509,29.4,76527.5,26.5,0.55369,0.00192,2.76802]
[1777360556515,29.4,76527.5,26.5,0.55369,0.00192,2.76802]
[1777360556609,29.41,76527.5,26.5,0.55366,0.00192,2.76804]
[1777360557850,29.41,76527.5,26.5,0.55366,0.00192,2.76804]
[1777360557872,29.41,76527.5,26.5,0.55366,0.00192,2.76804]
[1777360557879,29.41,76527.5,26.5,0.55366,0.00192,2.76804]
[1777360558374,29.41,76527.88,26.5,0.55439,0.00192,2.76736]
[1777360558475,29.42,76527.83,26.5,0.55428,0.00192,2.76747]
[1777360559234,29.42,76527.83,26.5,0.55428,0.00192,2.76747]
[1777360559335,29.42,76529.73,26.5,0.55791,0.00192,2.76395]
[1777360560356,29.42,76529.73,26.5,0.55791,0.00192,2.76395]
[1777360560363,29.42,76529.73,26.5,0.55791,0.00192,2.76395]
[1777360560424,29.42,76529.73,26.5,0.55791,0.00192,2.76395]
[1777360560453,29.43,76531.39,26.5,0.56108,0.00191,2.76069]
[1777360561174,29.43,76530.38,26.5,0.55915,0.00191,2.76271]
[1777360562181,29.44,76528.57,26.5,0.55567,0.00192,2.76616]
[1777360563188,29.44,76527.72,26.5,0.55403,0.00192,2.76771]
[1777360564108,29.44,76527.72,26.5,0.55403,0.00192,2.76771]
[1777360564327,29.44,76527.72,26.5,0.55403,0.00192,2.76771]
[1777360564385,29.44,76527.72,26.5,0.55403,0.00192,2.76771]
[1777360564394,29.45,76527.7,26.5,0.55398,0.00192,2.76776]
[1777360565096,29.45,76527.7,26.5,0.55398,0.00192,2.76776]
[1777360565129,29.45,76527.7,26.5,0.55398,0.00192,2.76776]
[1777360565202,29.45,76527.7,26.5,0.55398,0.00192,2.76776]
[1777360565713,29.45,76527.7,26.5,0.55398,0.00192,2.76776]
[1777360565910,29.45,76524.36,26.5,0.54757,0.00192,2.77336]
[1777360566532,29.45,76524.36,26.5,0.54757,0.00192,2.77336]
[1777360566642,29.45,76524.36,26.5,0.54757,0.00192,2.77336]
[1777360566743,29.45,76518.83,26.5,0.53693,0.00193,2.78107]
[1777360566997,29.45,76518.83,26.5,0.53693,0.00193,2.78107]
[1777360567370,29.45,76516.28,26.5,0.53201,0.00193,2.78395]
[1777360568690,29.45,76515.58,26.5,0.53066,0.00193,2.78467]
[1777360569230,29.45,76512.23,26.5,0.52419,0.00193,2.78766]
[1777360571244,29.45,76513.01,26.5,0.5257,0.00193,2.78703]
[1777360572586,29.45,76513.01,26.5,0.5257,0.00193,2.78703]
[1777360574265,29.45,76512.02,26.5,0.52379,0.00193,2.78782]
[1777360576947,29.45,76512.38,26.5,0.52448,0.00193,2.78754]
[1777360577286,29.45,76508.52,26.5,0.51702,0.00193,2.79012]
[1777360578115,29.45,76508.52,26.5,0.51702,0.00193,2.79012]
[1777360578169,29.45,76508.52,26.5,0.51702,0.00193,2.79012]
[1777360578186,29.45,76508.52,26.5,0.51702,0.00193,2.79012]
[1777360578669,29.45,76507.57,26.5,0.51519,0.00193,2.7906]
[1777360580307,29.45,76505.97,26.5,0.51209,0.00193,2.79129]
[1777360581796,29.45,76505.97,26.5,0.51209,0.00193,2.79129]
[1777360581898,29.45,76506.03,26.5,0.51221,0.00193,2.79126]
[1777360582374,29.45,76506.03,26.5,0.51221,0.00193,2.79126]
[1777360582529,29.45,76506.03,26.5,0.51221,0.00193,2.79126]
[1777360582786,29.45,76505.41,26.5,0.51101,0.00193,2.79149]
[1777360583574,29.45,76505.41,26.5,0.51101,0.00193,2.79149]
[1777360583606,29.45,76505.41,26.5,0.51101,0.00193,2.79149]
[1777360583646,29.45,76505.41,26.5,0.51101,0.00193,2.79149]
[1777360583970,29.45,76505.65,26.5,0.51147,0.00193,2.7914]
[1777360583975,29.45,76505.65,26.5,0.51147,0.00193,2.7914]
[1777360584130,29.45,76505.65,26.5,0.51147,0.00193,2.7914]
[1777360584808,29.45,76505.65,26.5,0.51147,0.00193,2.7914]
[1777360584875,29.45,76471.38,26.5,0.4453,0.00192,2.76503]
[1777360585237,29.45,76471.38,26.5,0.4453,0.00192,2.76503]
[1777360585552,29.45,76471.38,26.5,0.4453,0.00192,2.76503]
[1777360585724,29.45,76471.38,26.5,0.4453,0.00192,2.76503]
[1777360585752,29.45,76437.51,26.5,0.38134,0.00185,2.66572]
[1777360585944,29.45,76437.51,26.5,0.38134,0.00185,2.66572]
[1777360586264,29.45,76437.51,26.5,0.38134,0.00185,2.66572]
[1777360586770,29.45,76437.51,26.5,0.38134,0.00185,2.66572]
[1777360586839,29.45,76443.46,26.5,0.3924,0.00187,2.68817]
[1777360587489,29.45,76443.46,26.5,0.3924,0.00187,2.68817]
[1777360587923,29.45,76453.77,26.5,0.41176,0.00189,2.72212]
[1777360588454,29.45,76453.77,26.5,0.41176,0.00189,2.72212]
[1777360588649,29.45,76443.76,26.5,0.39296,0.00187,2.68925]
[1777360589376,29.45,76447.01,26.5,0.39904,0.00187,2.70057]
[1777360590328,29.45,76447.01,26.5,0.39904,0.00187,2.70057]
[1777360590382,29.45,76447.34,26.5,0.39966,0.00188,2.70169]
[1777360591390,29.45,76447.08,26.5,0.39802,0.00189,2.6679]
[1777360592269,29.45,76447.08,26.5,0.39802,0.00189,2.6679]
[1777360592397,29.45,76448.88,26.5,0.40143,0.0019,2.67396]
[1777360593179,29.45,76448.88,26.5,0.40143,0.0019,2.67396]
[1777360593404,29.45,76449.14,26.5,0.40193,0.0019,2.67482]
[1777360595625,29.45,76450.32,26.5,0.40417,0.0019,2.67867]
[1777360596436,29.45,76450.32,26.5,0.40417,0.0019,2.67867]
[1777360596490,29.45,76451.34,26.5,0.40611,0.0019,2.68193]
[1777360597829,29.45,76452.44,26.5,0.40823,0.00191,2.6854]
[1777360598439,29.46,76451.26,26.5,0.406,0.0019,2.68174]
[1777360601276,29.47,76451.28,26.5,0.40607,0.0019,2.68186]
[1777360601459,29.48,76452.71,26.5,0.40881,0.00191,2.68635]
[1777360603473,29.48,76453.62,26.5,0.41055,0.00191,2.68912]
[1777360604518,29.48,76453.62,26.5,0.41055,0.00191,2.68912]
[1777360604532,29.48,76453.62,26.5,0.41055,0.00191,2.68912]
[1777360604537,29.48,76453.62,26.5,0.41055,0.00191,2.68912]
[1777360604782,29.48,76453.62,26.5,0.41055,0.00191,2.68912]
[1777360604883,29.48,76452.82,26.5,0.40902,0.00191,2.68669]
[1777360605901,29.48,76447.96,26.5,0.39979,0.0019,2.67106]
[1777360607503,29.48,76448.62,26.5,0.40104,0.0019,2.67327]
[1777360608996,29.48,76448.39,26.5,0.4006,0.0019,2.6725]
[1777360609869,29.48,76449.03,26.5,0.40182,0.0019,2.67463]
[1777360610864,29.48,76451.46,26.5,0.40643,0.0019,2.68246]
[1777360611531,29.48,76452.91,26.5,0.4092,0.00191,2.68696]
[1777360613546,29.48,76455.3,26.5,0.41376,0.00191,2.69411]
[1777360614730,29.48,76455.3,26.5,0.41376,0.00191,2.69411]
[1777360614858,29.48,76456.61,26.5,0.41626,0.00191,2.69787]
[1777360615561,29.48,76460.26,26.5,0.42326,0.00192,2.7078]
[1777360615995,29.48,76460.26,26.5,0.42326,0.00192,2.7078]
[1777360616794,29.48,76463.2,26.5,0.42892,0.00193,2.71519]
[1777360617296,29.48,76463.2,26.5,0.42892,0.00193,2.71519]
[1777360617345,29.48,76463.2,26.5,0.42892,0.00193,2.71519]
[1777360617574,29.48,76469.02,26.5,0.44015,0.00193,2.72821]
[1777360618581,29.48,76471.65,26.5,0.44524,0.00194,2.73338]
[1777360619307,29.48,76471.65,26.5,0.44524,0.00194,2.73338]
[1777360619870,29.48,76478.32,26.5,0.4582,0.00195,2.74449]
[1777360619995,29.48,76478.32,26.5,0.4582,0.00195,2.74449]
[1777360620204,29.48,76478.32,26.5,0.4582,0.00195,2.74449]
[1777360620233,29.48,76478.32,26.5,0.4582,0.00195,2.74449]
[1777360620454,29.48,76478.32,26.5,0.4582,0.00195,2.74449]
[1777360620875,29.48,76490.38,26.5,0.48172,0.00195,2.75719]
[1777360621066,29.48,76490.38,26.5,0.48172,0.00195,2.75719]
[1777360622609,29.48,76489.48,26.5,0.47996,0.00195,2.75658]
[1777360623703,29.48,76489.48,26.5,0.47996,0.00195,2.75658]
[1777360623804,29.48,76488.02,26.5,0.47711,0.00195,2.75546]
[1777360624831,29.48,76489.4,26.5,0.47981,0.00195,2.75652]
[1777360624981,29.48,76489.4,26.5,0.47981,0.00195,2.75652]
[1777360625629,29.48,76490.31,26.5,0.48158,0.00195,2.75715]
[1777360626823,29.48,76492.18,26.5,0.48524,0.00195,2.75827]
[1777360627644,29.48,76493.24,26.5,0.48731,0.00196,2.7588]
[1777360628714,29.48,76493.24,26.5,0.48731,0.00196,2.7588]
[1777360628817,29.48,76493.44,26.5,0.4877,0.00196,2.75889]
[1777360628995,29.48,76493.44,26.5,0.4877,0.00196,2.75889]
[1777360629658,29.48,76495.8,26.5,0.49232,0.00196,2.75977]
[1777360630665,29.48,76493.63,26.5,0.48807,0.00196,2.75897]
[1777360631671,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632487,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632507,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632517,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632533,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632540,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632558,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632572,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632583,29.48,76495.33,26.5,0.4914,0.00196,2.75963]
[1777360632921,29.48,76492.26,26.5,0.4854,0.00195,2.75831]
[1777360633686,29.48,76490.51,26.5,0.48197,0.00195,2.75728]
[1777360634693,29.48,76487.98,26.5,0.47703,0.00195,2.75543]
[1777360635700,29.48,76489.17,26.5,0.47936,0.00195,2.75635]
[1777360637021,29.48,76489.57,26.5,0.48014,0.00195,2.75664]
[1777360639377,29.48,76490.12,26.5,0.48121,0.00195,2.75702]
[1777360639728,29.48,76490.83,26.5,0.4826,0.00195,2.75748]
[1777360641742,29.48,76490.11,26.5,0.48119,0.00195,2.75701]
[1777360642749,29.48,76490.69,26.5,0.48233,0.00195,2.75739]
[1777360644762,29.48,76492.87,26.5,0.48659,0.00196,2.75862]
[1777360645769,29.48,76492.3,26.5,0.48547,0.00195,2.75833]
[1777360646777,29.48,76492.88,26.5,0.48661,0.00196,2.75863]
[1777360649797,29.48,76492.16,26.5,0.4852,0.00195,2.75826]
[1777360651811,29.48,76490.87,26.5,0.48246,0.00198,2.72519]
[1777360652875,29.48,76483.42,26.5,0.46774,0.00197,2.71864]
[1777360653826,29.48,76480.7,26.5,0.46238,0.00197,2.71533]
[1777360654974,29.48,76483.96,26.5,0.46881,0.00197,2.71924]
[1777360656847,29.48,76488.0,26.5,0.47679,0.00198,2.7231]
[1777360657854,29.48,76489.65,26.5,0.48005,0.00198,2.72437]
[1777360661881,29.48,76490.96,26.5,0.48264,0.00198,2.72525]
[1777360662888,29.48,76491.94,26.5,0.48458,0.00198,2.72583]
[1777360663356,29.48,76491.94,26.5,0.48458,0.00198,2.72583]
[1777360663896,29.48,76491.2,26.5,0.48311,0.00198,2.72539]
[1777360664402,29.48,76491.2,26.5,0.48311,0.00198,2.72539]
[1777360664903,29.48,76492.19,26.5,0.48507,0.00198,2.72596]
[1777360666917,29.48,76493.09,26.5,0.48685,0.00198,2.72642]
[1777360669938,29.48,76494.46,26.5,0.48956,0.00198,2.72702]
[1777360671205,29.48,76494.34,26.5,0.48932,0.00198,2.72697]
[1777360671953,29.48,76493.63,26.5,0.48792,0.00198,2.72667]
[1777360672960,29.48,76494.37,26.5,0.48938,0.00198,2.72698]
[1777360673996,29.48,76494.37,26.5,0.48938,0.00198,2.72698]
[1777360673967,29.48,76495.01,26.5,0.49065,0.00198,2.72722]
[1777360675172,29.48,76494.97,26.5,0.49057,0.00198,2.72721]
[1777360675981,29.48,76494.01,26.5,0.48867,0.00198,2.72684]
[1777360681015,29.48,76493.75,26.5,0.48816,0.00198,2.72673]
[1777360681431,29.48,76493.75,26.5,0.48816,0.00198,2.72673]
[1777360682023,29.48,76491.25,26.5,0.48321,0.00198,2.72542]
[1777360683030,29.48,76491.91,26.5,0.48452,0.00198,2.72581]
[1777360684036,29.48,76494.6,26.5,0.48984,0.00198,2.72707]
[1777360684280,29.48,76494.6,26.5,0.48984,0.00198,2.72707]
[1777360684452,29.48,76494.6,26.5,0.48984,0.00198,2.72707]
[1777360685044,29.48,76496.26,26.5,0.49312,0.00198,2.72761]
[1777360685501,29.48,76496.26,26.5,0.49312,0.00198,2.72761]
[1777360686849,29.48,76497.12,26.5,0.49483,0.00198,2.72782]
[1777360687058,29.48,76498.44,26.5,0.49744,0.00198,2.72804]
[1777360689072,29.48,76497.68,26.5,0.49593,0.00198,2.72793]
[1777360691973,29.48,76498.07,26.5,0.49671,0.00198,2.72799]
[1777360692175,29.48,76497.94,26.5,0.49645,0.00198,2.72797]
[1777360692276,29.48,76498.37,26.5,0.4973,0.00198,2.72803]
[1777360693755,29.48,76499.32,26.5,0.49918,0.00198,2.72812]
[1777360695114,29.48,76499.93,26.5,0.50039,0.00198,2.72815]
[1777360700149,29.48,76500.58,26.5,0.50167,0.00198,2.72815]
[1777360701554,29.48,76500.58,26.5,0.50167,0.00198,2.72815]
[1777360701899,29.48,76500.83,26.5,0.50217,0.00198,2.72814]
[1777360706615,29.48,76500.83,26.5,0.50217,0.00198,2.72814]
[1777360706717,29.48,76499.51,26.5,0.49956,0.00198,2.72813]
[1777360709212,29.48,76500.19,26.5,0.5009,0.00198,2.72815]
[1777360711227,29.48,76499.76,26.5,0.50004,0.002,2.69547]
[1777360714996,29.48,76499.89,26.5,0.5003,0.002,2.69547]
[1777360715018,29.48,76499.89,26.5,0.5003,0.002,2.69547]
[1777360715038,29.48,76507.66,26.5,0.51586,0.002,2.69362]
[1777360715272,29.48,76507.66,26.5,0.51586,0.002,2.69362]
[1777360715967,29.48,76510.74,26.5,0.52202,0.002,2.69175]
[1777360716263,29.48,76510.22,26.5,0.52098,0.002,2.69211]
[1777360717264,29.48,76510.22,26.5,0.52098,0.002,2.69211]
[1777360717278,29.48,76510.22,26.5,0.52098,0.002,2.69211]
[1777360717354,29.48,76510.34,26.5,0.52122,0.002,2.69203]
[1777360718929,29.48,76510.34,26.6,0.52122,0.002,2.69203]
[1777360719029,29.48,76510.12,26.6,0.52078,0.002,2.69218]
[1777360719283,29.48,76509.47,26.6,0.51948,0.002,2.6926]
[1777360722305,29.48,76510.61,26.6,0.52176,0.002,2.69184]
[1777360726333,29.48,76511.92,26.6,0.52438,0.002,2.69086]
[1777360727681,29.48,76511.92,26.6,0.52438,0.002,2.69086]
[1777360727737,29.48,76511.92,26.6,0.52438,0.002,2.69086]
[1777360728032,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728102,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728739,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728752,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728757,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728773,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728796,29.48,76513.61,26.6,0.52776,0.002,2.68943]
[1777360728828,29.48,76508.2,26.6,0.51694,0.002,2.69334]
[1777360729429,29.48,76502.18,26.6,0.50489,0.002,2.69535]
[1777360730468,29.48,76493.83,26.6,0.48816,0.002,2.69407]
[1777360731605,29.48,76493.0,26.6,0.4865,0.002,2.69369]
[1777360732375,29.48,76494.54,26.6,0.48958,0.002,2.69437]
[1777360734995,29.48,76494.6,26.6,0.4897,0.002,2.69439]
[1777360735509,29.48,76494.26,26.6,0.48902,0.002,2.69426]
[1777360735527,29.48,76494.26,26.6,0.48902,0.002,2.69426]
[1777360735544,29.48,76494.26,26.6,0.48902,0.002,2.69426]
[1777360735561,29.48,76493.11,26.6,0.48672,0.002,2.69374]
[1777360736403,29.48,76487.46,26.6,0.47541,0.002,2.68992]
[1777360737410,29.48,76484.03,26.6,0.46856,0.002,2.68654]
[1777360738417,29.48,76480.79,26.6,0.46209,0.00199,2.68263]
[1777360739872,29.48,76480.1,26.6,0.46072,0.00199,2.6817]
[1777360740687,29.48,76480.1,26.6,0.46072,0.00199,2.6817]
[1777360740789,29.48,76479.35,26.6,0.45922,0.00199,2.68066]
[1777360741438,29.48,76478.02,26.6,0.45657,0.00199,2.67872]
[1777360742614,29.48,76472.73,26.6,0.44605,0.00199,2.66984]
[1777360743452,29.48,76469.52,26.6,0.43968,0.00198,2.66355]
[1777360746473,29.48,76468.61,26.6,0.43788,0.00198,2.66164]
[1777360747626,29.48,76469.51,26.6,0.43966,0.00198,2.66353]
[1777360748824,29.48,76466.8,26.6,0.4343,0.00198,2.65769]
[1777360749494,29.48,76463.53,26.6,0.42785,0.00197,2.65001]
[1777360750501,29.48,76460.99,26.6,0.42285,0.00197,2.64356]
[1777360751995,29.48,76460.99,26.6,0.42285,0.00197,2.64356]
[1777360752081,29.48,76460.91,26.6,0.42269,0.00197,2.64335]
[1777360753272,29.48,76460.3,26.6,0.4215,0.00197,2.64175]
[1777360753814,29.48,76460.3,26.6,0.4215,0.00197,2.64175]
[1777360755536,29.49,76462.76,26.6,0.42636,0.00197,2.64814]
[1777360758794,29.49,76462.52,26.6,0.4259,0.00197,2.64755]
[1777360758820,29.5,76464.05,26.6,0.42892,0.00197,2.65133]
[1777360759800,29.5,76464.05,26.6,0.42892,0.00197,2.65133]
[1777360759807,29.5,76461.8,26.6,0.42449,0.00197,2.64573]
[1777360760570,29.5,76462.97,26.6,0.4268,0.00197,2.6487]
[1777360761168,29.5,76462.97,26.6,0.4268,0.00197,2.6487]
[1777360761996,29.5,76462.97,26.6,0.4268,0.00197,2.6487]
[1777360762097,29.5,76463.59,26.6,0.42802,0.00197,2.65023]
[1777360762584,29.5,76462.92,26.6,0.42671,0.00197,2.64858]
[1777360763592,29.5,76462.02,26.6,0.42494,0.00197,2.64632]
[1777360765119,29.5,76462.02,26.6,0.42494,0.00197,2.64632]
[1777360764599,29.51,76463.83,26.6,0.42851,0.00197,2.65083]
[1777360767682,29.51,76463.8,26.6,0.42846,0.00197,2.65077]
[1777360767752,29.51,76463.8,26.6,0.42846,0.00197,2.65077]
[1777360767783,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768492,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768538,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768575,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768659,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768664,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768740,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768757,29.51,76463.26,26.6,0.4274,0.00197,2.64945]
[1777360768862,29.51,76466.77,26.6,0.43432,0.00197,2.65771]
[1777360769634,29.51,76472.16,26.6,0.44499,0.00198,2.66884]
[1777360770893,29.51,76472.16,26.6,0.44499,0.00198,2.66884]
[1777360770995,29.51,76476.29,26.6,0.45319,0.00199,2.67607]
[1777360771648,29.51,76482.86,26.6,0.46583,0.00202,2.65204]
[1777360772153,29.51,76482.86,26.6,0.46583,0.00202,2.65204]
[1777360772163,29.51,76482.86,26.6,0.46583,0.00202,2.65204]
[1777360772229,29.51,76482.86,26.6,0.46583,0.00202,2.65204]
[1777360773004,29.51,76482.86,26.6,0.46583,0.00202,2.65204]
[1777360773105,29.51,76485.07,26.6,0.4703,0.00202,2.6545]
[1777360773816,29.51,76485.07,26.6,0.4703,0.00202,2.6545]
[1777360773917,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774345,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774446,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774486,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774563,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774763,29.51,76487.9,26.6,0.47602,0.00202,2.65717]
[1777360774960,29.51,76503.63,26.6,0.50787,0.00202,2.66201]
[1777360775678,29.51,76503.82,26.6,0.50825,0.00202,2.66197]
[1777360776289,29.51,76503.82,26.6,0.50825,0.00202,2.66197]
[1777360778014,29.51,76506.14,26.6,0.51295,0.00202,2.66121]
[1777360778699,29.51,76508.52,26.6,0.51776,0.00202,2.66006]
[1777360780712,29.51,76507.95,26.6,0.51661,0.00202,2.66037]
[1777360781720,29.51,76507.27,26.6,0.51523,0.00202,2.66071]
[1777360783734,29.51,76505.89,26.6,0.51244,0.00202,2.66131]
[1777360786754,29.51,76506.78,26.6,0.51424,0.00202,2.66094]
[1777360787151,29.51,76506.78,26.6,0.51424,0.00202,2.66094]
[1777360787167,29.51,76506.78,26.6,0.51424,0.00202,2.66094]
[1777360787233,29.51,76506.78,26.6,0.51424,0.00202,2.66094]
[1777360787427,29.51,76506.78,26.6,0.51424,0.00202,2.66094]
[1777360787933,29.51,76501.39,26.6,0.50333,0.00203,2.66236]
[1777360789105,29.51,76495.45,26.6,0.4913,0.00203,2.66161]
[1777360789394,29.51,76495.45,26.6,0.4913,0.00203,2.66161]
[1777360791143,29.51,76495.94,26.6,0.49229,0.00203,2.66176]
[1777360790783,29.51,76496.91,26.6,0.49425,0.00203,2.66202]
[1777360792797,29.51,76498.65,26.6,0.49778,0.00203,2.66231]
[1777360793294,29.51,76498.65,26.7,0.49778,0.00203,2.66231]
[1777360796825,29.51,76499.54,26.7,0.49958,0.00203,2.66239]
[1777360798839,29.51,76500.15,26.7,0.50082,0.00203,2.6624]
[1777360799832,29.51,76500.15,26.7,0.50082,0.00203,2.6624]
[1777360799844,29.51,76500.15,26.7,0.50082,0.00203,2.6624]
[1777360799846,29.51,76499.42,26.7,0.49934,0.00203,2.66238]
[1777360800853,29.51,76496.74,26.7,0.49391,0.00203,2.66198]
[1777360803547,29.51,76497.16,26.7,0.49476,0.00203,2.66207]
[1777360803611,29.51,76497.16,26.7,0.49476,0.00203,2.66207]
[1777360803660,29.51,76497.16,26.7,0.49476,0.00203,2.66207]
[1777360803996,29.51,76497.16,26.7,0.49476,0.00203,2.66207]
[1777360804097,29.51,76495.05,26.7,0.49049,0.00203,2.66147]
[1777360804881,29.51,76494.12,26.7,0.4886,0.00202,2.66111]
[1777360805888,29.51,76492.33,26.7,0.48498,0.00202,2.66025]
[1777360806894,29.51,76489.5,26.7,0.47925,0.00202,2.65844]
[1777360807902,29.51,76491.76,26.7,0.48383,0.00202,2.65993]
[1777360809916,29.51,76490.87,26.7,0.48203,0.00202,2.65938]
[1777360811038,29.51,76490.87,26.7,0.48203,0.00202,2.65938]
[1777360811121,29.51,76493.25,26.7,0.48684,0.00202,2.66072]
[1777360811932,29.51,76495.13,26.7,0.49065,0.00203,2.6615]
[1777360812962,29.51,76495.13,26.7,0.49065,0.00203,2.6615]
[1777360813064,29.51,76492.9,26.7,0.48613,0.00202,2.66055]
[1777360813946,29.51,76492.03,26.7,0.48437,0.00202,2.66008]
[1777360814953,29.51,76490.64,26.7,0.48156,0.00202,2.65923]
[1777360815964,29.51,76491.41,26.7,0.48312,0.00202,2.65972]
[1777360816971,29.51,76495.58,26.7,0.49156,0.00203,2.66165]
[1777360817237,29.51,76495.58,26.7,0.49156,0.00203,2.66165]
[1777360817402,29.51,76495.58,26.7,0.49156,0.00203,2.66165]
[1777360817978,29.51,76498.43,26.7,0.49733,0.00203,2.66229]
[1777360818985,29.51,76502.98,26.7,0.50655,0.00203,2.66215]
[1777360819992,29.51,76505.82,26.7,0.5123,0.00202,2.66134]
[1777360821051,29.51,76506.74,26.7,0.51416,0.00202,2.66096]
[1777360822006,29.51,76516.42,26.7,0.53373,0.00202,2.65345]
[1777360823012,29.51,76517.94,26.7,0.53679,0.00202,2.65169]
[1777360824020,29.51,76520.22,26.7,0.54139,0.00201,2.64876]
[1777360826034,29.51,76521.32,26.7,0.5436,0.00201,2.64722]
[1777360827040,29.51,76521.79,26.7,0.54455,0.00201,2.64654]
[1777360828661,29.51,76522.07,26.7,0.54511,0.00201,2.64613]
[1777360828881,29.51,76522.07,26.7,0.54511,0.00201,2.64613]
[1777360829055,29.51,76526.43,26.7,0.55387,0.00201,2.639]
[1777360830062,29.51,76529.32,26.7,0.55967,0.002,2.63358]
[1777360831069,29.51,76532.96,26.7,0.56777,0.00202,2.592]
[1777360832076,29.51,76528.4,26.7,0.55854,0.00203,2.60152]
[1777360834090,29.51,76530.93,26.7,0.56367,0.00202,2.59641]
[1777360835096,29.51,76531.39,26.7,0.5646,0.00202,2.59544]
[1777360836603,29.51,76531.31,26.7,0.56444,0.00202,2.59561]
[1777360837111,29.51,76531.27,26.7,0.56436,0.00202,2.59569]
[1777360838117,29.51,76535.07,26.7,0.57203,0.00202,2.58713]
[1777360840132,29.51,76534.06,26.7,0.57,0.00202,2.5895]
[1777360841139,29.51,76534.72,26.7,0.57133,0.00202,2.58796]
[1777360841284,29.51,76534.72,26.7,0.57133,0.00202,2.58796]
[1777360842146,29.51,76534.21,26.7,0.5703,0.00202,2.58915]
[1777360842778,29.51,76534.21,26.7,0.5703,0.00202,2.58915]
[1777360843152,29.51,76537.32,26.7,0.57657,0.00201,2.5816]
[1777360844160,29.51,76538.86,26.7,0.57966,0.00201,2.57763]
[1777360845167,29.51,76540.51,26.7,0.58298,0.00201,2.57321]
[1777360846173,29.51,76540.99,26.7,0.58394,0.002,2.57188]
[1777360847181,29.51,76540.31,26.7,0.58257,0.00201,2.57375]
[1777360848189,29.51,76539.0,26.7,0.57994,0.00201,2.57726]
[1777360849194,29.51,76540.24,26.7,0.58243,0.00201,2.57394]
[1777360850202,29.51,76539.46,26.7,0.58087,0.00201,2.57604]
[1777360851208,29.51,76538.77,26.7,0.57948,0.00201,2.57787]
[1777360851703,29.51,76538.77,26.7,0.57948,0.00201,2.57787]
[1777360851805,29.51,76538.77,26.7,0.57948,0.00201,2.57787]
[1777360853223,29.51,76537.73,26.7,0.57739,0.00201,2.58056]
[1777360854230,29.51,76538.78,26.7,0.5795,0.00201,2.57784]
[1777360856406,29.51,76538.41,26.7,0.57876,0.00201,2.57881]
[1777360857250,29.51,76539.14,26.7,0.58023,0.00201,2.57689]
[1777360858258,29.51,76538.47,26.7,0.57888,0.00201,2.57865]
[1777360859265,29.51,76537.17,26.7,0.57626,0.00201,2.58198]
[1777360860948,29.51,76537.17,26.7,0.57626,0.00201,2.58198]
[1777360861099,29.51,76535.69,26.7,0.57328,0.00202,2.58564]
[1777360861279,29.51,76533.81,26.7,0.56949,0.00202,2.59007]
[1777360862286,29.51,76531.8,26.7,0.56543,0.00202,2.59456]
[1777360863604,29.51,76535.04,26.7,0.57197,0.00202,2.5872]
[1777360865006,29.51,76535.04,26.7,0.57197,0.00202,2.5872]
[1777360865102,29.51,76538.88,26.7,0.5797,0.00201,2.57758]
[1777360865307,29.51,76541.18,26.7,0.58432,0.002,2.57136]
[1777360866744,29.51,76541.18,26.8,0.58432,0.002,2.57136]
[1777360866795,29.51,76541.18,26.8,0.58432,0.002,2.57136]
[1777360866801,29.51,76541.18,26.8,0.58432,0.002,2.57136]
[1777360866846,29.51,76545.04,26.8,0.59204,0.002,2.56014]
[1777360868062,29.51,76545.04,26.8,0.59204,0.002,2.56014]
[1777360868163,29.51,76545.8,26.8,0.59355,0.00199,2.55782]
[1777360868232,29.51,76545.8,26.8,0.59355,0.00199,2.55782]
[1777360868728,29.51,76545.8,26.8,0.59355,0.00199,2.55782]
[1777360868820,29.51,76547.32,26.8,0.59658,0.00199,2.55307]
[1777360869875,29.51,76547.32,26.8,0.59658,0.00199,2.55307]
[1777360870088,29.51,76547.32,26.8,0.59658,0.00199,2.55307]
[1777360870093,29.51,76547.32,26.8,0.59658,0.00199,2.55307]
[1777360870106,29.51,76554.23,26.8,0.61027,0.00197,2.52964]
[1777360870259,29.51,76554.23,26.8,0.61027,0.00197,2.52964]
[1777360870396,29.51,76554.23,26.8,0.61027,0.00197,2.52964]
[1777360870466,29.51,76557.8,26.8,0.61728,0.00196,2.51637]
[1777360871286,29.51,76557.8,26.8,0.61728,0.00196,2.51637]
[1777360871445,29.51,76557.8,26.8,0.61728,0.00196,2.51637]
[1777360871446,29.51,76562.12,26.8,0.62572,0.00195,2.49929]
[1777360872356,29.51,76566.38,26.8,0.63399,0.00193,2.48136]
[1777360873363,29.51,76567.92,26.8,0.63696,0.00193,2.47462]
[1777360874370,29.51,76566.86,26.8,0.63492,0.00193,2.47927]
[1777360875485,29.51,76566.86,26.8,0.63492,0.00193,2.47927]
[1777360875585,29.51,76569.37,26.8,0.63975,0.00192,2.46815]
[1777360876384,29.51,76569.81,26.8,0.6406,0.00192,2.46616]
[1777360877801,29.51,76569.81,26.8,0.6406,0.00192,2.46616]
[1777360879035,29.52,76569.81,26.8,0.64059,0.00192,2.46619]
[1777360879081,29.52,76569.81,26.8,0.64059,0.00192,2.46619]
[1777360879084,29.52,76569.81,26.8,0.64059,0.00192,2.46619]
[1777360879136,29.52,76573.24,26.8,0.64715,0.00191,2.45034]
[1777360879747,29.52,76573.24,26.8,0.64715,0.00191,2.45034]
[1777360879758,29.52,76573.24,26.8,0.64715,0.00191,2.45034]
[1777360879831,29.52,76573.24,26.8,0.64715,0.00191,2.45034]
[1777360879934,29.52,76570.41,26.8,0.64173,0.00192,2.46348]
[1777360880412,29.52,76575.07,26.8,0.65063,0.0019,2.44161]
[1777360881308,29.52,76575.07,26.8,0.65063,0.0019,2.44161]
[1777360881418,29.52,76578.14,26.8,0.65644,0.00189,2.42657]
[1777360883991,29.52,76578.11,26.8,0.65639,0.00189,2.42672]
[1777360883995,29.52,76578.11,26.8,0.65639,0.00189,2.42672]
[1777360884093,29.52,76577.31,26.8,0.65487,0.00189,2.43069]
[1777360884440,29.52,76579.89,26.8,0.65974,0.00188,2.41776]
[1777360885549,29.52,76580.52,26.8,0.66093,0.00188,2.41455]
[1777360886454,29.52,76583.35,26.8,0.66623,0.00187,2.39987]
[1777360887487,29.52,76583.35,26.8,0.66623,0.00187,2.39987]
[1777360887589,29.52,76586.92,26.8,0.67288,0.00185,2.38073]
[1777360888335,29.52,76586.92,26.8,0.67288,0.00185,2.38073]
[1777360888341,29.52,76586.92,26.8,0.67288,0.00185,2.38073]
[1777360888979,29.52,76592.83,26.8,0.68376,0.00183,2.34769]
[1777360890224,29.52,76595.45,26.8,0.68853,0.00182,2.3325]
[1777360890483,29.52,76596.81,26.8,0.69099,0.00181,2.32449]
[1777360891491,29.52,76597.28,26.8,0.69413,0.00182,2.28422]
[1777360892268,29.52,76597.28,26.8,0.69413,0.00182,2.28422]
[1777360892497,29.52,76601.41,26.8,0.70162,0.0018,2.25905]
[1777360893505,29.52,76602.47,26.8,0.70353,0.0018,2.25247]
[1777360895125,29.52,76604.79,26.8,0.70769,0.00179,2.23789]
[1777360895548,29.52,76604.79,26.8,0.70769,0.00179,2.23789]
[1777360895704,29.52,76604.79,26.9,0.70769,0.00179,2.23789]
[1777360895724,29.52,76604.79,26.9,0.70769,0.00179,2.23789]
[1777360895806,29.52,76607.14,26.9,0.71188,0.00177,2.22289]
[1777360896526,29.52,76614.32,26.9,0.72449,0.00174,2.17566]
[1777360897631,29.52,76616.03,26.9,0.72745,0.00173,2.16412]
[1777360898882,29.52,76616.03,26.9,0.72745,0.00173,2.16412]
[1777360898894,29.52,76616.03,26.9,0.72745,0.00173,2.16412]
[1777360898978,29.52,76616.25,26.9,0.72783,0.00173,2.16263]
[1777360899527,29.52,76616.25,26.9,0.72783,0.00173,2.16263]
[1777360899580,29.52,76616.25,26.9,0.72783,0.00173,2.16263]
[1777360899604,29.52,76614.85,26.9,0.72541,0.00173,2.1721]
[1777360900524,29.52,76614.85,26.9,0.72541,0.00173,2.1721]
[1777360900561,29.52,76614.85,26.9,0.72541,0.00173,2.1721]
[1777360900621,29.52,76613.96,26.9,0.72385,0.00174,2.17811]
[1777360901583,29.52,76613.45,26.9,0.72297,0.00174,2.18153]
[1777360902570,29.52,76610.49,26.9,0.71779,0.00176,2.20114]
[1777360904583,29.52,76609.48,26.9,0.71601,0.00176,2.20775]
[1777360905991,29.52,76609.48,26.9,0.71601,0.00176,2.20775]
[1777360906059,29.52,76608.65,26.9,0.71454,0.00177,2.21316]
[1777360906597,29.52,76612.27,26.9,0.72091,0.00175,2.18938]
[1777360907695,29.52,76612.27,26.9,0.72091,0.00175,2.18938]
[1777360908261,29.52,76615.45,26.9,0.72644,0.00173,2.16808]
[1777360908611,29.52,76614.59,26.9,0.72494,0.00174,2.17391]
[1777360909910,29.52,76614.59,26.9,0.72494,0.00174,2.17391]
[1777360909973,29.52,76614.59,26.9,0.72494,0.00174,2.17391]
[1777360910008,29.52,76617.6,26.9,0.73013,0.00172,2.15353]
[1777360910805,29.52,76612.4,26.9,0.72112,0.00175,2.18858]
[1777360911633,29.52,76607.4,26.9,0.71232,0.00177,2.2213]
[1777360912640,29.52,76608.33,26.9,0.71396,0.00177,2.21529]
[1777360913646,29.52,76609.02,26.9,0.71518,0.00176,2.21081]
[1777360914654,29.52,76609.7,26.9,0.71638,0.00176,2.20637]
[1777360916256,29.52,76609.7,26.9,0.71638,0.00176,2.20637]
[1777360916261,29.52,76609.7,26.9,0.71638,0.00176,2.20637]
[1777360916430,29.52,76609.74,26.9,0.71645,0.00176,2.20611]
[1777360916667,29.52,76611.08,26.9,0.71881,0.00175,2.19732]
[1777360917280,29.52,76611.08,26.9,0.71881,0.00175,2.19732]
[1777360917464,29.52,76611.08,26.9,0.71881,0.00175,2.19732]
[1777360919201,29.52,76613.67,26.9,0.72333,0.00174,2.18013]
[1777360919282,29.52,76613.67,26.9,0.72333,0.00174,2.18013]
[1777360920754,29.52,76613.73,26.9,0.72343,0.00174,2.17976]
[1777360920855,29.52,76613.08,26.9,0.72229,0.00174,2.18412]
[1777360921703,29.52,76612.33,26.9,0.72097,0.00175,2.18913]
[1777360923003,29.52,76612.33,26.9,0.72097,0.00175,2.18913]
[1777360923044,29.52,76612.33,26.9,0.72097,0.00175,2.18913]
[1777360923102,29.52,76614.12,26.9,0.72409,0.00174,2.1772]
[1777360924054,29.52,76614.12,26.9,0.72409,0.00174,2.1772]
[1777360924185,29.52,76614.12,26.9,0.72409,0.00174,2.1772]
[1777360924275,29.52,76612.81,26.9,0.72181,0.00174,2.18596]
[1777360924724,29.52,76604.51,26.9,0.70715,0.00179,2.23983]
[1777360925731,29.52,76601.59,26.9,0.7019,0.0018,2.2581]
[1777360926522,29.52,76601.59,26.9,0.7019,0.0018,2.2581]
[1777360926738,29.52,76600.69,26.9,0.70028,0.00181,2.26365]
[1777360927745,29.52,76599.0,26.9,0.69722,0.00182,2.27399]
[1777360929759,29.52,76597.8,26.9,0.69503,0.00182,2.28125]
[1777360930765,29.52,76597.29,26.9,0.6941,0.00182,2.28431]
[1777360931773,29.52,76597.96,26.9,0.69533,0.00182,2.28028]
[1777360932780,29.52,76594.91,26.9,0.68975,0.00184,2.29846]
[1777360934228,29.52,76594.91,26.9,0.68975,0.00184,2.29846]
[1777360933787,29.53,76595.61,26.9,0.69102,0.00183,2.29438]
[1777360934794,29.53,76593.94,26.9,0.68795,0.00184,2.3042]
[1777360935893,29.53,76593.94,26.9,0.68795,0.00184,2.3042]
[1777360935904,29.53,76593.94,26.9,0.68795,0.00184,2.3042]
[1777360935995,29.53,76591.52,26.9,0.68349,0.00185,2.3182]
[1777360936700,29.53,76591.52,26.9,0.68349,0.00185,2.3182]
[1777360936808,29.53,76591.21,26.9,0.6829,0.00185,2.32001]
[1777360937815,29.53,76591.77,26.9,0.68393,0.00185,2.31683]
[1777360938822,29.53,76590.75,26.9,0.68203,0.00185,2.3227]
[1777360939829,29.54,76591.45,26.9,0.68331,0.00185,2.31873]
[1777360940835,29.54,76590.55,26.9,0.68163,0.00186,2.3239]
[1777360941843,29.54,76590.84,26.9,0.68216,0.00185,2.32228]
[1777360942353,29.54,76590.84,26.9,0.68216,0.00185,2.32228]
[1777360942357,29.54,76590.84,26.9,0.68216,0.00185,2.32228]
[1777360942850,29.54,76592.29,26.9,0.68484,0.00185,2.31401]
[1777360943857,29.54,76592.86,26.9,0.68587,0.00184,2.31076]
[1777360944864,29.55,76594.36,26.9,0.68862,0.00184,2.30207]
[1777360945662,29.55,76594.36,26.9,0.68862,0.00184,2.30207]
[1777360945870,29.55,76592.1,26.9,0.68444,0.00185,2.31523]
[1777360946878,29.55,76591.81,26.9,0.6839,0.00185,2.31693]
[1777360948221,29.55,76591.81,26.9,0.6839,0.00185,2.31693]
[1777360947885,29.55,76591.18,26.9,0.68272,0.00185,2.32057]
[1777360948892,29.55,76592.01,26.9,0.68424,0.00185,2.31585]
[1777360949898,29.56,76592.71,26.9,0.68552,0.00184,2.31186]
[1777360951910,29.56,76592.54,26.9,0.6852,0.00184,2.31288]
[1777360951913,29.56,76592.43,26.9,0.68726,0.00186,2.2758]
[1777360952854,29.56,76592.43,26.9,0.68726,0.00186,2.2758]
[1777360952920,29.56,76591.28,26.9,0.6851,0.00187,2.28251]
[1777360953927,29.57,76594.56,26.9,0.69119,0.00185,2.26341]
[1777360954934,29.57,76597.12,26.9,0.6959,0.00184,2.24817]
[1777360955544,29.57,76597.12,26.9,0.6959,0.00184,2.24817]
[1777360955548,29.57,76597.12,26.9,0.6959,0.00184,2.24817]
[1777360956085,29.57,76597.12,26.9,0.6959,0.00184,2.24817]
[1777360956186,29.57,76596.96,26.9,0.69558,0.00184,2.24922]
[1777360957012,29.57,76596.96,26.9,0.69558,0.00184,2.24922]
[1777360957031,29.57,76596.96,26.9,0.69558,0.00184,2.24922]
[1777360957311,29.57,76596.96,26.9,0.69558,0.00184,2.24922]
[1777360957114,29.57,76598.23,26.9,0.69791,0.00184,2.24153]
[1777360957342,29.57,76598.23,26.9,0.69791,0.00184,2.24153]
[1777360957682,29.57,76598.23,26.9,0.69791,0.00184,2.24153]
[1777360957685,29.57,76598.23,26.9,0.69791,0.00184,2.24153]
[1777360957932,29.57,76598.23,26.9,0.69791,0.00184,2.24153]
[1777360957955,29.57,76605.0,26.9,0.71023,0.0018,2.19927]
[1777360958962,29.57,76608.75,26.9,0.71695,0.00178,2.17504]
[1777360959969,29.57,76611.51,26.9,0.72184,0.00177,2.15685]
[1777360961264,29.57,76611.51,26.9,0.72184,0.00177,2.15685]
[1777360961272,29.57,76611.51,26.9,0.72184,0.00177,2.15685]
[1777360961272,29.57,76611.51,26.9,0.72184,0.00177,2.15685]
[1777360960976,29.57,76612.76,26.9,0.72404,0.00176,2.14851]
[1777360962273,29.57,76612.76,26.9,0.72404,0.00176,2.14851]
[1777360961983,29.57,76613.75,26.9,0.72577,0.00175,2.1419]
[1777360962992,29.57,76614.72,26.9,0.72747,0.00175,2.13535]
[1777360963999,29.57,76615.44,26.9,0.72872,0.00174,2.13046]
[1777360965008,29.57,76612.78,26.9,0.72407,0.00176,2.14841]
[1777360966013,29.57,76617.68,26.9,0.73261,0.00173,2.11519]
[1777360967020,29.57,76616.75,26.9,0.73099,0.00174,2.12157]
[1777360968028,29.57,76618.02,26.9,0.73319,0.00173,2.11284]
[1777360969035,29.57,76617.62,26.9,0.7325,0.00173,2.1156]
[1777360970042,29.57,76618.95,26.9,0.7348,0.00172,2.10642]
[1777360971336,29.57,76618.49,26.9,0.73401,0.00173,2.1096]
[1777360971426,29.57,76618.49,26.9,0.73401,0.00173,2.1096]
[1777360971568,29.57,76618.49,26.9,0.73401,0.00173,2.1096]
[1777360972056,29.57,76619.97,26.9,0.73655,0.00172,2.09934]
[1777360973063,29.57,76621.95,26.9,0.73994,0.00171,2.08549]
[1777360974070,29.57,76622.73,26.9,0.74127,0.0017,2.08]
[1777360974339,29.57,76622.73,26.9,0.74127,0.0017,2.08]
[1777360975078,29.57,76624.06,26.9,0.74353,0.00169,2.07059]
[1777360975970,29.57,76624.06,26.9,0.74353,0.00169,2.07059]
[1777360976041,29.57,76624.06,26.9,0.74353,0.00169,2.07059]
[1777360976084,29.57,76626.75,26.9,0.74807,0.00168,2.05138]
[1777360977172,29.57,76626.75,26.9,0.74807,0.00168,2.05138]
[1777360977248,29.57,76627.91,26.9,0.75001,0.00167,2.04302]
[1777360977342,29.57,76627.91,26.9,0.75001,0.00167,2.04302]
[1777360977914,29.57,76627.91,26.9,0.75001,0.00167,2.04302]
[1777360977984,29.57,76627.91,26.9,0.75001,0.00167,2.04302]
[1777360977986,29.57,76627.91,26.9,0.75001,0.00167,2.04302]
[1777360978100,29.57,76637.61,26.9,0.76594,0.00161,1.9716]
[1777360978361,29.57,76637.61,26.9,0.76594,0.00161,1.9716]
[1777360979099,29.57,76637.61,26.9,0.76594,0.00161,1.9716]
[1777360979103,29.57,76637.61,26.9,0.76594,0.00161,1.9716]
[1777360979107,29.57,76644.31,26.9,0.7766,0.00157,1.92082]
[1777360979355,29.57,76644.31,26.9,0.7766,0.00157,1.92082]
[1777360979663,29.57,76644.31,26.9,0.7766,0.00157,1.92082]
[1777360979665,29.57,76644.31,26.9,0.7766,0.00157,1.92082]
[1777360980114,29.57,76647.19,26.9,0.7811,0.00155,1.89867]
[1777360980514,29.57,76647.19,26.9,0.7811,0.00155,1.89867]
[1777360980524,29.57,76647.19,26.9,0.7811,0.00155,1.89867]
[1777360980560,29.57,76647.19,26.9,0.7811,0.00155,1.89867]
[1777360980569,29.57,76647.19,26.9,0.7811,0.00155,1.89867]
[1777360981121,29.57,76652.26,26.9,0.78889,0.00152,1.85927]
[1777360982128,29.57,76658.46,26.9,0.79819,0.00148,1.81044]
[1777360982876,29.57,76658.46,26.9,0.79819,0.00148,1.81044]
[1777360982893,29.57,76658.46,26.9,0.79819,0.00148,1.81044]
[1777360983135,29.57,76654.93,26.9,0.79292,0.0015,1.83832]
[1777360983348,29.57,76654.93,26.9,0.79292,0.0015,1.83832]
[1777360983416,29.57,76654.93,26.9,0.79292,0.0015,1.83832]
[1777360984142,29.57,76649.23,26.9,0.78425,0.00154,1.88288]
[1777360984834,29.57,76649.23,26.9,0.78425,0.00154,1.88288]
[1777360984838,29.57,76649.23,26.9,0.78425,0.00154,1.88288]
[1777360985149,29.57,76648.27,26.9,0.78277,0.00155,1.89032]
[1777360985683,29.57,76648.27,26.9,0.78277,0.00155,1.89032]
[1777360985946,29.57,76648.27,26.9,0.78277,0.00155,1.89032]
[1777360985949,29.57,76648.27,26.9,0.78277,0.00155,1.89032]
[1777360986156,29.57,76653.16,26.9,0.79025,0.00151,1.85222]
[1777360986473,29.57,76653.16,26.9,0.79025,0.00151,1.85222]
[1777360987163,29.57,76658.86,26.9,0.79878,0.00148,1.80727]
[1777360988170,29.57,76660.17,26.9,0.80071,0.00147,1.79687]
[1777360989790,29.57,76659.86,26.9,0.80025,0.00147,1.79933]
[1777360989795,29.57,76659.86,26.9,0.80025,0.00147,1.79933]
[1777360989873,29.57,76659.86,26.9,0.80025,0.00147,1.79933]
[1777360989877,29.57,76659.86,26.9,0.80025,0.00147,1.79933]
[1777360989883,29.57,76659.86,26.9,0.80025,0.00147,1.79933]
[1777360990183,29.57,76656.89,26.9,0.79585,0.00149,1.82287]
[1777360991191,29.57,76655.48,26.9,0.79375,0.0015,1.83399]
[1777360992197,29.57,76654.48,26.9,0.79225,0.00151,1.84186]
[1777360992585,29.57,76654.48,26.9,0.79225,0.00151,1.84186]
[1777360993204,29.57,76651.63,26.9,0.78793,0.00152,1.86419]
[1777360994211,29.57,76647.75,26.9,0.78197,0.00155,1.89435]
[1777360995219,29.57,76648.12,26.9,0.78254,0.00155,1.89148]
[1777360996193,29.57,76648.12,26.9,0.78254,0.00155,1.89148]
[1777360996226,29.57,76648.19,26.9,0.78265,0.00155,1.89094]
[1777360996707,29.57,76648.19,26.9,0.78265,0.00155,1.89094]
[1777360996804,29.57,76648.19,26.9,0.78265,0.00155,1.89094]
[1777360997131,29.57,76648.19,26.9,0.78265,0.00155,1.89094]
[1777360997303,29.57,76648.19,26.9,0.78265,0.00155,1.89094]
[1777360997232,29.57,76648.96,26.9,0.78384,0.00154,1.88497]
[1777360998239,29.57,76647.87,26.9,0.78215,0.00155,1.89342]
[1777360999484,29.57,76647.96,26.9,0.78229,0.00155,1.89272]
[1777361000254,29.57,76647.36,26.9,0.78136,0.00155,1.89736]
[1777361000769,29.57,76647.36,26.9,0.78136,0.00155,1.89736]
[1777361002268,29.57,76648.18,26.9,0.78263,0.00155,1.89102]
[1777361005289,29.57,76651.06,26.9,0.78706,0.00153,1.86864]
[1777361006296,29.57,76649.02,26.9,0.78393,0.00154,1.88451]
[1777361006983,29.57,76649.02,26.9,0.78393,0.00154,1.88451]
[1777361007303,29.57,76651.67,26.9,0.78799,0.00152,1.86388]
[1777361008309,29.57,76652.03,26.9,0.78854,0.00152,1.86107]
[1777361010230,29.57,76652.02,26.9,0.78852,0.00152,1.86114]
[1777361010324,29.57,76652.54,26.9,0.78931,0.00152,1.85708]
[1777361011331,29.57,76653.9,26.9,0.79456,0.00152,1.80477]
[1777361012342,29.57,76656.13,26.9,0.79792,0.0015,1.78715]
[1777361012615,29.57,76656.13,26.9,0.79792,0.0015,1.78715]
[1777361012619,29.57,76656.13,26.9,0.79792,0.0015,1.78715]
[1777361013349,29.57,76654.85,26.9,0.796,0.00151,1.79727]
[1777361013413,29.57,76654.85,26.9,0.796,0.00151,1.79727]
[1777361014356,29.57,76650.61,26.9,0.78953,0.00154,1.83063]
[1777361015567,29.57,76650.29,26.9,0.78904,0.00154,1.83313]
[1777361016020,29.57,76650.29,26.9,0.78904,0.00154,1.83313]
[1777361016370,29.57,76648.96,26.9,0.78699,0.00155,1.84352]
[1777361019391,29.57,76648.14,26.9,0.78571,0.00155,1.84991]
[1777361020397,29.57,76648.62,26.9,0.78646,0.00155,1.84617]
[1777361021454,29.57,76648.62,26.9,0.78646,0.00155,1.84617]
[1777361022412,29.57,76648.24,26.9,0.78587,0.00155,1.84913]
[1777361023540,29.57,76648.24,26.9,0.78587,0.00155,1.84913]
[1777361023669,29.57,76648.24,26.9,0.78587,0.00155,1.84913]
[1777361023913,29.57,76648.24,26.9,0.78587,0.00155,1.84913]
[1777361023975,29.57,76647.28,26.9,0.78438,0.00156,1.8566]
[1777361024426,29.57,76645.89,26.9,0.7822,0.00157,1.86737]
[1777361025433,29.57,76643.33,26.9,0.77816,0.00159,1.8871]
[1777361026440,29.57,76640.66,26.9,0.7739,0.0016,1.90753]
[1777361029461,29.57,76638.95,26.9,0.77115,0.00161,1.92053]
[1777361030468,29.57,76640.58,26.9,0.77378,0.0016,1.90814]
[1777361031475,29.57,76641.13,26.9,0.77466,0.0016,1.90395]
[1777361032481,29.57,76641.9,26.9,0.77589,0.0016,1.89806]
[1777361033635,29.57,76641.9,26.9,0.77589,0.0016,1.89806]
[1777361035444,29.57,76641.61,26.9,0.77542,0.0016,1.90028]
[1777361035503,29.57,76643.42,26.9,0.7783,0.00159,1.88641]
[1777361037183,29.57,76643.42,26.9,0.7783,0.00159,1.88641]
[1777361037284,29.57,76644.03,26.9,0.77927,0.00158,1.88172]
[1777361037516,29.57,76644.66,26.9,0.78027,0.00158,1.87687]
[1777361038803,29.57,76644.66,26.9,0.78027,0.00158,1.87687]
[1777361038863,29.57,76644.66,26.9,0.78027,0.00158,1.87687]
[1777361038904,29.57,76645.93,26.9,0.78226,0.00157,1.86706]
[1777361039531,29.57,76643.94,26.9,0.77913,0.00158,1.88241]
[1777361040537,29.57,76641.43,26.9,0.77514,0.0016,1.90166]
[1777361041545,29.57,76640.55,26.9,0.77373,0.0016,1.90837]
[1777361042551,29.57,76640.04,26.9,0.77291,0.00161,1.91225]
[1777361043558,29.57,76640.9,26.9,0.77429,0.0016,1.9057]
[1777361044565,29.57,76639.41,26.9,0.7719,0.00161,1.91704]
[1777361046189,29.57,76639.41,26.9,0.7719,0.00161,1.91704]
[1777361046276,29.57,76639.41,26.9,0.7719,0.00161,1.91704]
[1777361046279,29.57,76639.41,26.9,0.7719,0.00161,1.91704]
[1777361046317,29.57,76639.24,26.9,0.77162,0.00161,1.91833]
[1777361047201,29.57,76639.24,26.9,0.77162,0.00161,1.91833]
[1777361047302,29.57,76634.95,26.9,0.76465,0.00164,1.95064]
[1777361047586,29.57,76631.65,26.9,0.7592,0.00166,1.97516]
[1777361048593,29.57,76629.63,26.9,0.75583,0.00167,1.99002]
[1777361049600,29.57,76628.87,26.9,0.75456,0.00168,1.99558]
[1777361050608,29.57,76630.14,26.9,0.75669,0.00167,1.98628]
[1777361051614,29.57,76630.95,26.9,0.75804,0.00166,1.98032]
[1777361052621,29.57,76630.11,26.9,0.75664,0.00167,1.9865]
[1777361055259,29.57,76630.36,26.9,0.75705,0.00167,1.98466]
[1777361055342,29.57,76630.36,26.9,0.75705,0.00167,1.98466]
[1777361055358,29.57,76630.92,26.9,0.75799,0.00167,1.98054]
[1777361056649,29.57,76631.86,26.9,0.75955,0.00166,1.97361]
[1777361058664,29.57,76632.63,26.9,0.76082,0.00165,1.96791]
[1777361059671,29.57,76634.0,26.9,0.76308,0.00165,1.95773]
[1777361060677,29.57,76633.61,26.9,0.76244,0.00165,1.96063]
[1777361062692,29.57,76631.91,26.9,0.75963,0.00166,1.97324]
[1777361063542,29.57,76631.91,26.9,0.75963,0.00166,1.97324]
[1777361063656,29.57,76631.91,26.9,0.75963,0.00166,1.97324]
[1777361063699,29.57,76632.65,26.9,0.76086,0.00165,1.96776]
[1777361064706,29.57,76635.76,26.9,0.76597,0.00163,1.94457]
[1777361065713,29.57,76634.55,26.9,0.76399,0.00164,1.95363]
[1777361066719,29.57,76637.11,26.9,0.76817,0.00163,1.93443]
[1777361068734,29.57,76635.7,26.9,0.76587,0.00163,1.94502]
[1777361069741,29.57,76637.72,26.9,0.76916,0.00162,1.92983]
[1777361071016,29.57,76637.72,26.9,0.76916,0.00162,1.92983]
[1777361071041,29.57,76637.72,26.9,0.76916,0.00162,1.92983]
[1777361071117,29.57,76636.65,26.9,0.77057,0.00164,1.89633]
[1777361071755,29.57,76635.96,26.9,0.76943,0.00164,1.90155]
[1777361072762,29.57,76635.21,26.9,0.7682,0.00165,1.9072]
[1777361073790,29.57,76635.21,26.9,0.7682,0.00165,1.9072]
[1777361073891,29.57,76634.35,26.9,0.76678,0.00165,1.91367]
[1777361074776,29.57,76635.74,26.9,0.76907,0.00165,1.90321]
[1777361075783,29.57,76636.33,26.9,0.77004,0.00164,1.89875]
[1777361076790,29.57,76634.58,26.9,0.76716,0.00165,1.91194]
[1777361077797,29.57,76635.87,26.9,0.76929,0.00164,1.90222]
[1777361078804,29.57,76634.85,26.9,0.7676,0.00165,1.90991]
[1777361079811,29.57,76635.6,26.9,0.76884,0.00165,1.90426]
[1777361081824,29.57,76634.68,26.9,0.76732,0.00165,1.91119]
[1777361082832,29.57,76635.93,26.9,0.76938,0.00164,1.90177]
[1777361083660,29.57,76635.93,26.9,0.76938,0.00164,1.90177]
[1777361084316,29.57,76635.93,26.9,0.76938,0.00164,1.90177]
[1777361084418,29.57,76636.01,26.9,0.76952,0.00164,1.90117]
[1777361085205,29.57,76636.01,26.9,0.76952,0.00164,1.90117]
[1777361085210,29.57,76636.01,26.9,0.76952,0.00164,1.90117]
[1777361085246,29.57,76636.16,26.9,0.76976,0.00164,1.90003]
[1777361086104,29.57,76638.67,26.9,0.77387,0.00163,1.88099]
[1777361086860,29.57,76641.36,26.9,0.77822,0.00161,1.8604]
[1777361090888,29.57,76641.82,26.9,0.77895,0.00161,1.85687]
[1777361092024,29.57,76641.82,26.9,0.77895,0.00161,1.85687]
[1777361095733,29.57,76641.59,26.9,0.77859,0.00161,1.85864]
[1777361095813,29.57,76641.59,26.9,0.77859,0.00161,1.85864]
[1777361095923,29.57,76641.92,26.9,0.77911,0.0016,1.8561]
[1777361096930,29.57,76640.58,26.9,0.77696,0.00161,1.86639]
[1777361100427,29.57,76640.73,26.9,0.7772,0.00161,1.86524]
[1777361099950,29.57,76641.08,26.9,0.77776,0.00161,1.86255]
[1777361100520,29.57,76641.08,26.9,0.77776,0.00161,1.86255]
[1777361100958,29.57,76644.07,26.9,0.78255,0.00159,1.8395]
[1777361101907,29.57,76644.07,26.9,0.78255,0.00159,1.8395]
[1777361101944,29.57,76644.07,26.9,0.78255,0.00159,1.8395]
[1777361102067,29.57,76644.07,26.9,0.78255,0.00159,1.8395]
[1777361102164,29.57,76646.63,26.9,0.7866,0.00157,1.81962]
[1777361102971,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361103711,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361103769,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361103984,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361104373,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361104449,29.57,76645.13,26.9,0.78423,0.00158,1.83129]
[1777361104474,29.57,76643.63,26.9,0.78185,0.00159,1.84291]
[1777361104698,29.57,76643.63,26.9,0.78185,0.00159,1.84291]
[1777361104759,29.57,76643.63,26.9,0.78185,0.00159,1.84291]
[1777361104986,29.57,76647.37,26.9,0.78776,0.00157,1.81385]
[1777361105755,29.57,76647.37,26.9,0.78776,0.00157,1.81385]
[1777361105993,29.57,76648.63,26.9,0.78973,0.00156,1.80399]
[1777361107302,29.57,76648.63,26.9,0.78973,0.00156,1.80399]
[1777361107401,29.57,76648.78,26.9,0.78996,0.00156,1.80282]
[1777361109015,29.57,76647.91,26.9,0.78861,0.00156,1.80963]
[1777361109691,29.57,76647.91,26.9,0.78861,0.00156,1.80963]
[1777361110022,29.57,76650.02,26.9,0.79189,0.00155,1.79309]
[1777361111029,29.57,76651.77,26.9,0.79459,0.00154,1.77931]
[1777361112035,29.57,76653.23,26.9,0.79683,0.00153,1.76778]
[1777361113709,29.57,76653.5,26.9,0.79724,0.00153,1.76564]
[1777361113712,29.57,76653.5,26.9,0.79724,0.00153,1.76564]
[1777361114050,29.57,76653.53,26.9,0.79729,0.00153,1.7654]
[1777361115057,29.57,76654.62,26.9,0.79895,0.00152,1.75677]
[1777361115591,29.57,76654.62,26.9,0.79895,0.00152,1.75677]
[1777361116064,29.57,76655.12,26.9,0.7997,0.00151,1.7528]
[1777361118078,29.57,76655.85,26.9,0.80081,0.00151,1.747]
[1777361119085,29.57,76656.9,26.9,0.80239,0.0015,1.73864]
[1777361120092,29.57,76658.09,26.9,0.80417,0.00149,1.72915]
[1777361121099,29.57,76659.09,26.9,0.80566,0.00149,1.72116]
[1777361122231,29.57,76659.09,26.9,0.80566,0.00149,1.72116]
[1777361122237,29.57,76659.09,26.9,0.80566,0.00149,1.72116]
[1777361122332,29.57,76659.58,26.9,0.80639,0.00148,1.71724]
[1777361123069,29.57,76659.58,26.9,0.80639,0.00148,1.71724]
[1777361123279,29.57,76659.58,26.9,0.80639,0.00148,1.71724]
[1777361123350,29.57,76662.09,26.9,0.81009,0.00147,1.69711]
[1777361123704,29.57,76662.09,26.9,0.81009,0.00147,1.69711]
[1777361124120,29.57,76658.9,26.9,0.80538,0.00149,1.72267]
[1777361125127,29.57,76657.69,26.9,0.80357,0.0015,1.73234]
[1777361125865,29.57,76657.69,26.9,0.80357,0.0015,1.73234]
[1777361125875,29.57,76657.69,26.9,0.80357,0.0015,1.73234]
[1777361126134,29.57,76655.11,26.9,0.79969,0.00151,1.75288]
[1777361127141,29.57,76653.99,26.9,0.79799,0.00152,1.76176]
[1777361128148,29.57,76653.29,26.9,0.79692,0.00153,1.7673]
[1777361130475,29.57,76653.19,26.9,0.79677,0.00153,1.76809]
[1777361130162,29.57,76653.76,26.9,0.79764,0.00152,1.76358]
[1777361131169,29.57,76654.67,26.9,0.80243,0.00152,1.71336]
[1777361132176,29.57,76655.36,26.9,0.80348,0.00152,1.70785]
[1777361134190,29.57,76656.13,26.9,0.80465,0.00151,1.70171]
[1777361139225,29.57,76656.07,26.9,0.80456,0.00151,1.70219]
[1777361143252,29.57,76656.88,26.9,0.80578,0.00151,1.69571]
[1777361145268,29.57,76656.08,26.9,0.80457,0.00151,1.70211]
[1777361146274,29.57,76655.59,26.9,0.80383,0.00152,1.70602]
[1777361149301,29.57,76655.36,26.9,0.80348,0.00152,1.70785]
[1777361149326,29.57,76655.36,26.9,0.80348,0.00152,1.70785]
[1777361149401,29.57,76654.09,26.9,0.80155,0.00153,1.71798]
[1777361149830,29.57,76654.09,26.9,0.80155,0.00153,1.71798]
[1777361150179,29.57,76654.09,26.9,0.80155,0.00153,1.71798]
[1777361150495,29.57,76654.09,26.9,0.80155,0.00153,1.71798]
[1777361150302,29.57,76651.3,26.9,0.79725,0.00155,1.74012]
[1777361151309,29.57,76647.28,26.9,0.79097,0.00158,1.77181]
[1777361151853,29.57,76647.28,26.9,0.79097,0.00158,1.77181]
[1777361152315,29.57,76646.13,26.9,0.78916,0.00158,1.78082]
[1777361153323,29.57,76645.62,26.9,0.78835,0.00159,1.78481]
[1777361157351,29.57,76646.39,26.9,0.78957,0.00158,1.77879]
[1777361157582,29.57,76646.39,26.9,0.78957,0.00158,1.77879]
[1777361157976,29.57,76646.39,26.9,0.78957,0.00158,1.77879]
[1777361158122,29.57,76646.39,26.9,0.78957,0.00158,1.77879]
[1777361158358,29.57,76648.94,26.9,0.79358,0.00156,1.75876]
[1777361158920,29.57,76648.94,26.9,0.79358,0.00156,1.75876]
[1777361159365,29.57,76651.85,26.9,0.7981,0.00154,1.73577]
[1777361161763,29.57,76652.1,26.9,0.79849,0.00154,1.73379]
[1777361161790,29.57,76652.1,26.9,0.79849,0.00154,1.73379]
[1777361161794,29.57,76652.1,26.9,0.79849,0.00154,1.73379]
[1777361162403,29.57,76652.1,26.9,0.79849,0.00154,1.73379]
[1777361162505,29.57,76649.57,26.9,0.79457,0.00156,1.75379]
[1777361163393,29.57,76646.96,26.9,0.79047,0.00158,1.77432]
[1777361164400,29.57,76644.78,26.9,0.78701,0.00159,1.79137]
[1777361165408,29.57,76645.46,26.9,0.78809,0.00159,1.78606]
[1777361166820,29.57,76645.24,26.9,0.78774,0.00159,1.78778]
[1777361166824,29.57,76645.24,26.9,0.78774,0.00159,1.78778]
[1777361167006,29.57,76645.24,26.9,0.78774,0.00159,1.78778]
[1777361167421,29.57,76645.59,26.9,0.7883,0.00159,1.78505]
[1777361168428,29.57,76646.75,26.9,0.79014,0.00158,1.77597]
[1777361170442,29.57,76647.4,26.9,0.79116,0.00158,1.77087]
[1777361171449,29.57,76648.45,26.9,0.79281,0.00157,1.76262]
[1777361174886,29.57,76648.57,26.9,0.793,0.00157,1.76167]
[1777361174895,29.57,76648.57,26.9,0.793,0.00157,1.76167]
[1777361175368,29.57,76648.57,26.9,0.793,0.00157,1.76167]
[1777361175477,29.57,76651.08,26.9,0.79691,0.00155,1.74186]
[1777361176484,29.57,76654.25,26.9,0.80179,0.00153,1.7167]
[1777361177491,29.57,76654.75,26.9,0.80255,0.00152,1.71272]
[1777361178422,29.57,76654.75,26.9,0.80255,0.00152,1.71272]
[1777361178425,29.57,76654.75,26.9,0.80255,0.00152,1.71272]
[1777361178502,29.57,76654.75,26.9,0.80255,0.00152,1.71272]
[1777361178523,29.57,76654.45,26.9,0.8021,0.00153,1.71511]
[1777361178594,29.57,76654.45,26.9,0.8021,0.00153,1.71511]
[1777361178598,29.57,76654.45,26.9,0.8021,0.00153,1.71511]
[1777361179506,29.57,76651.62,26.9,0.79775,0.00155,1.73759]
[1777361180513,29.57,76649.18,26.9,0.79396,0.00156,1.75687]
[1777361181284,29.57,76649.18,26.9,0.79396,0.00156,1.75687]
[1777361181514,29.57,76649.18,26.9,0.79396,0.00156,1.75687]
[1777361181520,29.57,76650.16,26.9,0.79548,0.00156,1.74914]
[1777361181745,29.57,76650.16,26.9,0.79548,0.00156,1.74914]
[1777361182527,29.58,76652.15,26.9,0.79855,0.00154,1.73348]
[1777361183534,29.58,76654.52,26.9,0.80218,0.00153,1.71464]
[1777361188624,29.58,76654.57,26.9,0.80226,0.00152,1.71425]
[1777361188665,29.58,76654.57,26.9,0.80226,0.00152,1.71425]
[1777361188767,29.58,76653.89,26.9,0.80122,0.00153,1.71966]
[1777361189577,29.58,76652.9,26.9,0.7997,0.00154,1.72753]
[1777361191303,29.58,76652.9,26.9,0.7997,0.00154,1.72753]
[1777361191308,29.58,76652.9,26.9,0.7997,0.00154,1.72753]
[1777361191404,29.58,76651.26,26.9,0.80068,0.00156,1.69692]
[1777361194619,29.58,76650.11,26.9,0.79888,0.00156,1.70606]
[1777361195626,29.58,76650.69,26.9,0.79979,0.00156,1.70145]
[1777361196992,29.58,76650.69,26.9,0.79979,0.00156,1.70145]
[1777361197639,29.58,76652.66,26.9,0.80285,0.00155,1.68578]
[1777361199321,29.58,76652.66,26.9,0.80285,0.00155,1.68578]
[1777361199338,29.58,76652.66,26.9,0.80285,0.00155,1.68578]
[1777361199394,29.58,76652.66,26.9,0.80285,0.00155,1.68578]
[1777361199453,29.58,76652.66,26.9,0.80285,0.00155,1.68578]
[1777361199554,29.58,76654.05,26.9,0.80499,0.00153,1.67468]
[1777361199654,29.58,76650.44,26.9,0.7994,0.00156,1.70344]
[1777361200661,29.58,76649.53,26.9,0.79797,0.00157,1.71066]
[1777361201667,29.58,76646.9,26.9,0.79383,0.00159,1.73144]
[1777361202674,29.58,76647.55,26.9,0.79486,0.00158,1.72631]
[1777361208438,29.58,76647.69,26.9,0.79508,0.00158,1.72521]
[1777361208539,29.58,76647.5,26.9,0.79478,0.00158,1.72671]
[1777361209724,29.58,76646.52,26.9,0.79322,0.00159,1.73443]
[1777361210731,29.58,76646.12,26.9,0.79259,0.00159,1.73758]
[1777361212745,29.58,76645.34,26.9,0.79134,0.0016,1.74371]
[1777361216773,29.58,76645.01,26.9,0.79081,0.0016,1.7463]
[1777361219123,29.58,76644.78,26.9,0.79044,0.0016,1.7481]
[1777361219126,29.58,76644.78,26.9,0.79044,0.0016,1.7481]
[1777361219225,29.58,76645.31,26.9,0.79129,0.0016,1.74394]
[1777361220306,29.58,76645.31,26.9,0.79129,0.0016,1.74394]
[1777361220341,29.58,76646.15,26.9,0.79263,0.00159,1.73734]
[1777361220805,29.58,76647.62,26.9,0.79497,0.00158,1.72576]
[1777361221812,29.58,76649.39,26.9,0.79776,0.00157,1.71176]
[1777361222819,29.58,76650.96,26.9,0.80019,0.00156,1.6994]
[1777361225206,29.58,76650.71,26.9,0.79978,0.00156,1.7015]
[1777361225303,29.59,76651.16,26.9,0.80043,0.00156,1.69817]
[1777361226239,29.59,76651.16,26.9,0.80043,0.00156,1.69817]
[1777361226269,29.59,76651.16,26.9,0.80043,0.00156,1.69817]
[1777361226302,29.59,76651.09,26.9,0.8003,0.00156,1.69886]
[1777361226658,29.59,76651.09,26.9,0.8003,0.00156,1.69886]
[1777361226922,29.59,76651.09,26.9,0.8003,0.00156,1.69886]
[1777361227341,29.59,76651.09,26.9,0.8003,0.00156,1.69886]
[1777361227349,29.59,76643.15,26.9,0.78771,0.00161,1.7614]
[1777361227859,29.59,76634.24,26.9,0.77305,0.00168,1.83007]
[1777361228867,29.59,76625.64,26.9,0.75837,0.00174,1.89448]
[1777361229874,29.59,76626.81,26.9,0.76039,0.00173,1.88584]
[1777361230880,29.59,76627.19,26.9,0.76105,0.00173,1.88302]
[1777361234517,29.59,76627.13,26.9,0.76095,0.00173,1.88347]
[1777361233902,29.59,76627.48,26.9,0.76155,0.00172,1.88087]
[1777361234909,29.59,76625.85,26.9,0.75873,0.00174,1.89293]
[1777361235916,29.59,76627.09,26.9,0.76088,0.00173,1.88377]
[1777361238937,29.59,76626.42,26.9,0.75972,0.00173,1.88872]
[1777361239944,29.59,76627.26,26.9,0.76117,0.00173,1.88251]
[1777361240950,29.59,76627.73,26.9,0.76198,0.00172,1.87902]
[1777361245985,29.59,76627.48,26.9,0.76155,0.00172,1.88087]
[1777361248000,29.59,76627.02,26.9,0.76076,0.00173,1.88428]
[1777361250014,29.59,76627.72,26.9,0.76196,0.00172,1.87909]
[1777361251021,29.59,76627.65,26.9,0.76524,0.00174,1.83635]
[1777361252028,29.59,76626.83,26.9,0.76381,0.00174,1.84247]
[1777361252634,29.59,76626.83,26.9,0.76381,0.00174,1.84247]
[1777361252649,29.59,76626.83,26.9,0.76381,0.00174,1.84247]
[1777361252878,29.59,76626.83,26.9,0.76381,0.00174,1.84247]
[1777361253035,29.59,76629.23,26.9,0.76797,0.00172,1.82449]
[1777361254042,29.59,76627.93,26.9,0.76572,0.00173,1.83425]
[1777361255049,29.59,76628.58,26.9,0.76685,0.00173,1.82938]
[1777361258070,29.59,76629.29,26.9,0.76807,0.00172,1.82404]
[1777361259077,29.59,76627.67,26.9,0.76527,0.00174,1.8362]
[1777361260084,29.59,76629.43,26.9,0.76832,0.00172,1.82299]
[1777361261091,29.59,76629.86,26.9,0.76906,0.00172,1.81974]
[1777361262098,29.59,76629.41,26.9,0.76828,0.00172,1.82314]
[1777361265371,29.59,76629.23,26.9,0.76797,0.00172,1.82449]
[1777361265394,29.59,76629.23,26.9,0.76797,0.00172,1.82449]
[1777361265472,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361265955,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266261,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266264,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266346,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266474,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266477,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266534,29.59,76628.1,26.9,0.76602,0.00173,1.83298]
[1777361266629,29.59,76631.9,26.9,0.77255,0.00171,1.8043]
[1777361267204,29.59,76631.9,26.9,0.77255,0.00171,1.8043]
[1777361267287,29.59,76631.9,26.9,0.77255,0.00171,1.8043]
[1777361267301,29.59,76624.26,26.9,0.75931,0.00176,1.86155]
[1777361268419,29.59,76624.26,26.9,0.75931,0.00176,1.86155]
[1777361268445,29.59,76624.26,26.9,0.75931,0.00176,1.86155]
[1777361268448,29.59,76624.26,26.9,0.75931,0.00176,1.86155]
[1777361268521,29.59,76608.05,26.9,0.72988,0.00187,1.97688]
[1777361269069,29.59,76608.05,26.9,0.72988,0.00187,1.97688]
[1777361269147,29.59,76601.81,26.9,0.71808,0.00191,2.01866]
[1777361270154,29.59,76605.52,26.9,0.72513,0.00189,1.99401]
[1777361271268,29.59,76605.52,26.9,0.72513,0.00189,1.99401]
[1777361271313,29.59,76605.15,26.9,0.72443,0.00189,1.9965]
[1777361272013,29.59,76605.15,26.9,0.72443,0.00189,1.9965]
[1777361272025,29.59,76605.15,26.9,0.72443,0.00189,1.9965]
[1777361272168,29.59,76603.84,26.9,0.72195,0.0019,2.00524]
[1777361273175,29.59,76601.84,26.9,0.71814,0.00191,2.01845]
[1777361274182,29.59,76599.87,26.9,0.71437,0.00192,2.03129]
[1777361276195,29.59,76600.65,26.9,0.71587,0.00192,2.02623]
[1777361277203,29.59,76602.1,26.9,0.71864,0.00191,2.01674]
[1777361278210,29.59,76600.29,26.9,0.71518,0.00192,2.02857]
[1777361279217,29.59,76601.99,26.9,0.71843,0.00191,2.01747]
[1777361280224,29.59,76599.45,26.9,0.71356,0.00192,2.03401]
[1777361281231,29.59,76600.53,26.9,0.71564,0.00192,2.02701]
[1777361283245,29.59,76599.98,26.9,0.71458,0.00192,2.03058]
[1777361285258,29.59,76600.76,26.9,0.71608,0.00192,2.02551]
[1777361288280,29.59,76598.95,26.9,0.7126,0.00193,2.03723]
[1777361289287,29.59,76601.49,26.9,0.71747,0.00191,2.02074]
[1777361293315,29.59,76600.16,26.9,0.71493,0.00192,2.02941]
[1777361294322,29.59,76601.31,26.9,0.71713,0.00191,2.02192]
[1777361295329,29.59,76600.01,26.9,0.71464,0.00192,2.03039]
[1777361296335,29.59,76601.13,26.9,0.71679,0.00191,2.0231]
[1777361297352,29.59,76601.82,26.9,0.71811,0.00191,2.01858]
[1777361299365,29.59,76602.91,26.9,0.72019,0.0019,2.01139]
[1777361300373,29.59,76602.39,26.9,0.7192,0.00191,2.01481]
[1777361301843,29.59,76602.09,26.9,0.71863,0.00191,2.01678]
[1777361302011,29.59,76602.09,26.9,0.71863,0.00191,2.01678]
[1777361302184,29.59,76602.09,26.9,0.71863,0.00191,2.01678]
[1777361302387,29.59,76602.51,26.9,0.71943,0.00191,2.014]
[1777361303348,29.59,76602.51,26.9,0.71943,0.00191,2.014]
[1777361303362,29.59,76602.51,26.9,0.71943,0.00191,2.014]
[1777361303388,29.59,76602.51,26.9,0.71943,0.00191,2.014]
[1777361303395,29.59,76606.71,26.9,0.72738,0.00188,1.98593]
[1777361304485,29.59,76606.71,26.9,0.72738,0.00188,1.98593]
[1777361304586,29.59,76609.9,26.9,0.73334,0.00186,1.96417]
[1777361306416,29.59,76608.5,26.9,0.73071,0.00187,1.97386]
[1777361308429,29.6,76609.43,26.9,0.73242,0.00186,1.96755]
[1777361310580,29.6,76609.45,26.9,0.73245,0.00186,1.96745]
[1777361310583,29.6,76609.45,26.9,0.73245,0.00186,1.96745]
[1777361310658,29.6,76607.82,26.9,0.7294,0.00187,1.97863]
[1777361311452,29.6,76609.18,26.9,0.73517,0.00188,1.92646]
[1777361312099,29.6,76609.18,26.9,0.73517,0.00188,1.92646]
[1777361312457,29.6,76607.34,26.9,0.73168,0.00189,1.9392]
[1777361313465,29.6,76605.08,26.9,0.72738,0.00191,1.95464]
[1777361314472,29.6,76606.97,26.9,0.73096,0.00189,1.94181]
[1777361316486,29.61,76605.5,26.9,0.72815,0.0019,1.95191]
[1777361317492,29.61,76606.96,26.9,0.73091,0.00189,1.942]
[1777361318225,29.61,76606.96,26.9,0.73091,0.00189,1.942]
[1777361318499,29.61,76607.24,26.9,0.73143,0.00189,1.94012]
[1777361319507,29.61,76608.9,26.9,0.73455,0.00188,1.92875]
[1777361320514,29.62,76610.92,26.9,0.73832,0.00187,1.91477]
[1777361321521,29.62,76612.61,26.9,0.74147,0.00186,1.90291]
[1777361322527,29.62,76613.51,26.9,0.74314,0.00185,1.89655]
[1777361325549,29.62,76611.68,26.9,0.73974,0.00186,1.90945]
[1777361326556,29.62,76613.01,26.9,0.74221,0.00185,1.90008]
[1777361327562,29.62,76613.47,26.9,0.74306,0.00185,1.89683]
[1777361328570,29.62,76612.16,26.9,0.74063,0.00186,1.90607]
[1777361329576,29.62,76611.66,26.9,0.7397,0.00186,1.90959]
[1777361330584,29.62,76611.28,26.9,0.73899,0.00187,1.91225]
[1777361331591,29.62,76610.79,26.9,0.73808,0.00187,1.91568]
[1777361332598,29.62,76609.17,26.9,0.73504,0.00188,1.92694]
[1777361334612,29.62,76611.07,26.9,0.7386,0.00187,1.91372]
[1777361336626,29.62,76608.83,26.9,0.7344,0.00188,1.92929]
[1777361337633,29.62,76611.09,26.9,0.73864,0.00187,1.91358]
[1777361339172,29.62,76611.07,26.9,0.7386,0.00187,1.91372]
[1777361339175,29.62,76611.07,26.9,0.7386,0.00187,1.91372]
[1777361339357,29.62,76611.07,26.9,0.7386,0.00187,1.91372]
[1777361339647,29.62,76612.33,26.9,0.74095,0.00186,1.90488]
[1777361340000,29.62,76612.33,26.9,0.74095,0.00186,1.90488]
[1777361340004,29.62,76612.33,26.9,0.74095,0.00186,1.90488]
[1777361340051,29.62,76612.33,26.9,0.74095,0.00186,1.90488]
[1777361340654,29.62,76619.84,26.9,0.7547,0.00181,1.85102]
[1777361341661,29.62,76624.24,26.9,0.76258,0.00177,1.8186]
[1777361342668,29.62,76627.76,26.9,0.76877,0.00175,1.79226]
[1777361343675,29.62,76628.36,26.9,0.76982,0.00174,1.78773]
[1777361344682,29.62,76628.01,26.9,0.76921,0.00175,1.79037]
[1777361345144,29.62,76628.01,26.9,0.76921,0.00175,1.79037]
[1777361345147,29.62,76628.01,26.9,0.76921,0.00175,1.79037]
[1777361345689,29.62,76628.32,26.9,0.76975,0.00174,1.78804]
[1777361346110,29.62,76628.32,26.9,0.76975,0.00174,1.78804]
[1777361346695,29.62,76636.62,26.9,0.78396,0.00168,1.72452]
[1777361346880,29.62,76636.62,26.9,0.78396,0.00168,1.72452]
[1777361347702,29.62,76637.49,26.9,0.78542,0.00167,1.71776]
[1777361348709,29.62,76638.23,26.9,0.78666,0.00167,1.71201]
[1777361349717,29.62,76639.69,26.9,0.78909,0.00166,1.70062]
[1777361351446,29.62,76640.3,26.9,0.7901,0.00165,1.69585]
[1777361351730,29.62,76639.97,26.9,0.78955,0.00166,1.69843]
[1777361354752,29.62,76640.38,26.9,0.79023,0.00165,1.69522]
[1777361355758,29.62,76639.91,26.9,0.78945,0.00166,1.6989]
[1777361356766,29.62,76638.37,26.9,0.78689,0.00167,1.71092]
[1777361357767,29.62,76638.37,26.9,0.78689,0.00167,1.71092]
[1777361357773,29.62,76640.16,26.9,0.78987,0.00165,1.69695]
[1777361359499,29.62,76641.3,26.9,0.79175,0.00165,1.68801]
[1777361359787,29.62,76643.97,26.9,0.79611,0.00162,1.667]
[1777361360793,29.62,76643.14,26.9,0.79476,0.00163,1.67355]
[1777361361801,29.62,76641.53,26.9,0.79212,0.00164,1.68621]
[1777361362913,29.62,76641.53,26.9,0.79212,0.00164,1.68621]
[1777361362974,29.62,76641.53,26.9,0.79212,0.00164,1.68621]
[1777361363115,29.62,76641.53,26.9,0.79212,0.00164,1.68621]
[1777361363188,29.62,76642.71,26.9,0.79406,0.00163,1.67693]
[1777361363815,29.62,76641.42,26.9,0.79194,0.00164,1.68707]
[1777361364822,29.62,76639.56,26.9,0.78887,0.00166,1.70164]
[1777361366450,29.62,76639.56,26.9,0.78887,0.00166,1.70164]
[1777361366454,29.62,76639.56,26.9,0.78887,0.00166,1.70164]
[1777361366836,29.62,76638.75,26.9,0.78753,0.00166,1.70796]
[1777361368531,29.62,76638.75,26.9,0.78753,0.00166,1.70796]
[1777361368632,29.62,76636.7,26.9,0.7841,0.00168,1.7239]
[1777361368849,29.62,76637.22,26.9,0.78497,0.00168,1.71986]
[1777361369857,29.62,76634.48,26.9,0.78035,0.0017,1.74105]
[1777361370948,29.62,76634.48,26.9,0.78035,0.0017,1.74105]
[1777361370953,29.62,76634.48,26.9,0.78035,0.0017,1.74105]
[1777361371002,29.62,76634.48,26.9,0.78035,0.0017,1.74105]
[1777361371049,29.62,76634.39,26.9,0.78395,0.00171,1.6965]
[1777361371753,29.62,76634.39,26.9,0.78395,0.00171,1.6965]
[1777361371757,29.62,76634.39,26.9,0.78395,0.00171,1.6965]
[1777361372106,29.62,76634.39,26.9,0.78395,0.00171,1.6965]
[1777361372207,29.62,76637.11,26.9,0.78857,0.00169,1.67534]
[1777361372878,29.62,76638.09,26.9,0.79022,0.00168,1.66767]
[1777361373884,29.62,76637.39,26.9,0.78904,0.00169,1.67315]
[1777361374892,29.62,76636.84,26.9,0.78811,0.00169,1.67744]
[1777361376396,29.62,76636.84,26.9,0.78811,0.00169,1.67744]
[1777361376493,29.62,76639.2,26.9,0.79208,0.00167,1.65897]
[1777361376906,29.62,76638.75,26.9,0.79132,0.00167,1.6625]
[1777361377913,29.62,76639.1,26.9,0.79191,0.00167,1.65976]
[1777361380429,29.62,76639.02,26.9,0.79177,0.00167,1.66038]
[1777361380499,29.62,76640.8,26.9,0.79474,0.00166,1.64639]
[1777361380934,29.62,76640.43,26.9,0.79412,0.00166,1.6493]
[1777361382603,29.62,76640.43,26.9,0.79412,0.00166,1.6493]
[1777361382619,29.62,76640.43,26.9,0.79412,0.00166,1.6493]
[1777361382632,29.62,76642.78,26.9,0.79801,0.00164,1.63075]
[1777361382774,29.62,76642.78,26.9,0.79801,0.00164,1.63075]
[1777361383440,29.62,76642.78,26.9,0.79801,0.00164,1.63075]
[1777361383447,29.62,76642.78,26.9,0.79801,0.00164,1.63075]
[1777361383524,29.62,76642.78,26.9,0.79801,0.00164,1.63075]
[1777361383541,29.62,76647.49,26.9,0.80565,0.0016,1.59329]
[1777361383955,29.62,76649.92,26.9,0.80953,0.00158,1.57384]
[1777361384962,29.62,76648.1,26.9,0.80663,0.0016,1.58842]
[1777361385969,29.62,76647.79,26.9,0.80613,0.0016,1.5909]
[1777361388990,29.62,76646.03,26.9,0.8033,0.00162,1.60494]
[1777361389997,29.62,76647.31,26.9,0.80536,0.00161,1.59473]
[1777361391125,29.62,76647.31,26.9,0.80536,0.00161,1.59473]
[1777361391139,29.62,76647.31,26.9,0.80536,0.00161,1.59473]
[1777361391232,29.62,76647.31,26.9,0.80536,0.00161,1.59473]
[1777361391293,29.62,76647.01,26.9,0.80488,0.00161,1.59713]
[1777361392011,29.62,76645.19,26.9,0.80194,0.00162,1.61163]
[1777361393018,29.62,76644.77,26.9,0.80126,0.00163,1.61497]
[1777361394025,29.62,76644.36,26.9,0.80059,0.00163,1.61822]
[1777361396169,29.62,76644.15,26.9,0.80025,0.00163,1.61989]
[1777361396186,29.62,76644.15,26.9,0.80025,0.00163,1.61989]
[1777361396283,29.62,76644.15,26.9,0.80025,0.00163,1.61989]
[1777361396384,29.62,76643.77,26.9,0.79963,0.00163,1.62291]
[1777361397045,29.62,76643.38,26.9,0.79899,0.00164,1.626]
[1777361398053,29.62,76644.79,26.9,0.80129,0.00163,1.61481]
[1777361399060,29.62,76644.37,26.9,0.80061,0.00163,1.61814]
[1777361400256,29.62,76644.37,26.9,0.80061,0.00163,1.61814]
[1777361400263,29.62,76644.37,26.9,0.80061,0.00163,1.61814]
[1777361400280,29.62,76644.51,26.9,0.80084,0.00163,1.61703]
[1777361401278,29.62,76644.51,26.9,0.80084,0.00163,1.61703]
[1777361401342,29.62,76647.9,26.9,0.80631,0.0016,1.59002]
[1777361402250,29.62,76649.87,26.9,0.80945,0.00159,1.57425]
[1777361405673,29.62,76650.15,26.9,0.80989,0.00158,1.572]
[1777361405941,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361406145,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361406160,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361406257,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361406358,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361407514,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361407671,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361408660,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361408761,29.62,76649.97,26.9,0.80781,0.00158,1.57344]
[1777361409234,29.62,76640.27,26.9,0.79033,0.00166,1.65056]
[1777361412348,29.62,76640.27,26.9,0.79033,0.00166,1.65056]
[1777361412351,29.62,76640.27,26.9,0.79033,0.00166,1.65056]
[1777361412392,29.62,76640.27,26.9,0.79033,0.00166,1.65056]
[1777361412773,29.62,76640.27,26.9,0.79033,0.00166,1.65056]
[1777361413158,29.62,76629.98,26.9,0.77116,0.00174,1.73045]
[1777361413902,29.62,76629.98,26.9,0.77116,0.00174,1.73045]
[1777361414032,29.62,76629.98,26.9,0.77116,0.00174,1.73045]
[1777361414165,29.62,76629.98,26.9,0.77116,0.00174,1.73045]
[1777361415608,29.62,76629.98,26.9,0.77116,0.00174,1.73045]
[1777361417185,29.62,76638.99,26.9,0.78469,0.00167,1.66062]
[1777361421214,29.62,76639.56,26.9,0.78387,0.00167,1.65614]
[1777361421890,29.62,76639.56,26.9,0.78387,0.00167,1.65614]
[1777361422221,29.62,76639.56,26.9,0.78387,0.00167,1.65614]
[1777361425242,29.62,76637.62,26.9,0.7789,0.00168,1.67135]
[1777361429270,29.62,76638.73,26.9,0.77898,0.00167,1.66266]
[1777361431285,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361432702,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361432801,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361432801,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361433003,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361433097,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361433197,29.62,76638.73,26.9,0.78287,0.00168,1.61634]
[1777361433299,29.62,76638.06,26.9,0.77999,0.00169,1.62162]
[1777361437327,29.62,76646.42,26.9,0.79178,0.00162,1.5552]
[1777361441354,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361442660,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361442664,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361442761,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361443222,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361444441,29.62,76651.24,26.9,0.79753,0.00158,1.51646]
[1777361447839,29.62,76650.96,26.9,0.79528,0.00158,1.51872]
[1777361449411,29.62,76652.85,26.9,0.79637,0.00157,1.50346]
[1777361450361,29.62,76652.85,26.9,0.79637,0.00157,1.50346]
[1777361450687,29.62,76652.85,26.9,0.79637,0.00157,1.50346]
[1777361450782,29.62,76652.85,26.9,0.79637,0.00157,1.50346]
[1777361451285,29.62,76652.85,26.9,0.79637,0.00157,1.50346]
[1777361453438,29.62,76657.19,26.9,0.80107,0.00153,1.46832]
[1777361456068,29.62,76657.19,26.9,0.80107,0.00153,1.46832]
[1777361456268,29.62,76657.19,26.9,0.80107,0.00153,1.46832]
[1777361456461,29.62,76657.19,26.9,0.80107,0.00153,1.46832]
[1777361457468,29.62,76658.99,26.9,0.80189,0.00151,1.4537]
[1777361461496,29.62,76665.34,26.9,0.80918,0.00146,1.40201]
[1777361463021,29.61,76665.34,26.9,0.8092,0.00146,1.40186]
[1777361465509,29.6,76665.34,26.9,0.80928,0.00146,1.40141]
[1777361465524,29.6,76665.81,26.9,0.80812,0.00146,1.39735]
[1777361466067,29.6,76665.81,26.9,0.80812,0.00146,1.39735]
[1777361466531,29.59,76665.81,26.9,0.80815,0.00146,1.3972]
[1777361469551,29.58,76664.87,26.9,0.80504,0.00146,1.40441]
[1777361470005,29.58,76664.87,26.9,0.80504,0.00146,1.40441]
[1777361470241,29.58,76664.87,26.9,0.80504,0.00146,1.40441]
[1777361470559,29.58,76664.87,26.9,0.80507,0.00146,1.40426]
[1777361473579,29.57,76668.85,26.9,0.80884,0.00143,1.37117]
[1777361476160,29.56,76668.85,26.9,0.80891,0.00143,1.37078]
[1777361476170,29.56,76668.85,26.9,0.80891,0.00143,1.37078]
[1777361476601,29.56,76668.85,26.9,0.80893,0.00143,1.37062]
[1777361477218,29.56,76668.85,26.9,0.80893,0.00143,1.37062]
[1777361477608,29.55,76671.61,26.9,0.81084,0.00141,1.3479]
[1777361479994,29.55,76671.61,26.9,0.81089,0.00141,1.34762]
[1777361480176,29.55,76671.61,26.9,0.81089,0.00141,1.34762]
[1777361480418,29.55,76671.61,26.9,0.81089,0.00141,1.34762]
[1777361480629,29.54,76671.61,26.9,0.81091,0.00141,1.34749]
[1777361481635,29.54,76675.26,26.9,0.81389,0.00137,1.31763]
[1777361482336,29.54,76675.26,26.9,0.81389,0.00137,1.31763]
[1777361482424,29.54,76675.26,26.9,0.81389,0.00137,1.31763]
[1777361484361,29.54,76675.26,26.9,0.81389,0.00137,1.3176]
[1777361484994,29.54,76675.26,26.9,0.81389,0.00137,1.31759]
[1777361485019,29.54,76675.26,26.9,0.81389,0.00137,1.31759]
[1777361485664,29.54,76685.94,26.9,0.82554,0.00128,1.23079]
[1777361487262,29.54,76685.94,26.9,0.82554,0.00128,1.23079]
[1777361487677,29.54,76685.94,26.9,0.82554,0.00128,1.23079]
[1777361489692,29.54,76689.43,26.9,0.82783,0.00125,1.20264]
[1777361491706,29.54,76689.43,26.9,0.83178,0.00125,1.15521]
[1777361493456,29.54,76689.43,26.9,0.83178,0.00125,1.15521]
[1777361493460,29.54,76689.43,26.9,0.83178,0.00125,1.15521]
[1777361493720,29.54,76688.95,26.9,0.82927,0.00125,1.15906]
[1777361497069,29.54,76688.95,26.9,0.82927,0.00125,1.15906]
[1777361497748,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361498148,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361498259,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361498292,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361498754,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361501502,29.54,76689.91,26.9,0.82846,0.00124,1.15137]
[1777361501776,29.54,76691.46,26.9,0.82833,0.00123,1.13899]
[1777361503036,29.54,76691.46,26.9,0.82833,0.00123,1.13899]
[1777361503039,29.54,76691.46,26.9,0.82833,0.00123,1.13899]
[1777361503790,29.54,76691.46,26.9,0.82833,0.00123,1.13899]
[1777361505803,29.54,76697.07,26.9,0.83276,0.00118,1.09447]
[1777361506512,29.54,76697.07,26.9,0.83276,0.00118,1.09447]
[1777361509832,29.54,76701.61,26.9,0.83576,0.00114,1.05883]
[1777361513061,29.54,76701.61,26.9,0.83576,0.00114,1.05883]
[1777361513064,29.54,76701.61,26.9,0.83576,0.00114,1.05883]
[1777361513863,29.54,76702.05,26.9,0.83425,0.00114,1.0554]
[1777361517890,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361518043,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361518898,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361518940,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361519015,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361519196,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361519297,29.54,76710.4,26.9,0.84091,0.00107,0.99098]
[1777361520912,29.54,76706.42,26.9,0.83487,0.0011,1.0215]
[1777361523942,29.54,76706.42,26.9,0.83487,0.0011,1.0215]
[1777361523948,29.54,76706.42,26.9,0.83487,0.0011,1.0215]
[1777361524009,29.54,76706.42,26.9,0.83487,0.0011,1.0215]
[1777361524940,29.54,76704.18,26.9,0.83056,0.00112,1.03883]
[1777361528967,29.54,76703.44,26.9,0.82781,0.00113,1.04458]
[1777361531164,29.54,76703.44,26.9,0.82781,0.00113,1.04458]
[1777361531205,29.54,76703.44,26.9,0.82781,0.00113,1.04458]
[1777361531453,29.54,76703.44,26.9,0.82781,0.00113,1.04458]
[1777361531555,29.54,76703.44,26.9,0.82781,0.00113,1.04458]
[1777361532996,29.54,76701.19,26.9,0.82346,0.00115,1.06211]
[1777361534136,29.54,76701.19,26.9,0.82346,0.00115,1.06211]
[1777361534141,29.54,76701.19,26.9,0.82346,0.00115,1.06211]
[1777361534248,29.54,76701.19,26.9,0.82346,0.00115,1.06211]
[1777361534349,29.54,76701.19,26.9,0.82346,0.00115,1.06211]
[1777361537026,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361540408,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361540516,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361540519,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361540591,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361540612,29.54,76699.0,26.9,0.81914,0.00117,1.07928]
[1777361541054,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361543238,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361543404,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361543680,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361543760,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361544867,29.54,76702.2,26.9,0.82057,0.00114,1.05423]
[1777361545082,29.54,76701.03,26.9,0.81736,0.00115,1.06337]
[1777361548926,29.54,76701.03,26.9,0.81736,0.00115,1.06337]
[1777361549110,29.54,76709.24,26.9,0.82378,0.00108,0.99984]
[1777361551124,29.54,76709.24,26.9,0.82754,0.00107,0.95304]
[1777361552148,29.54,76709.24,26.9,0.82754,0.00107,0.95304]
[1777361552154,29.54,76709.24,26.9,0.82754,0.00107,0.95304]
[1777361552233,29.54,76709.24,26.9,0.82754,0.00107,0.95302]
[1777361553049,29.54,76709.24,26.9,0.82754,0.00107,0.95302]
[1777361553138,29.54,76709.3,26.9,0.82559,0.00107,0.95257]
[1777361557962,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361558870,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361558042,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361559619,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361559699,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361559717,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361560964,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561040,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561086,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561193,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561264,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561349,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561395,29.54,76709.37,26.9,0.82366,0.00107,0.95204]
[1777361561444,29.54,76710.35,26.9,0.8226,0.00106,0.94464]
[1777361562038,29.54,76710.35,26.9,0.8226,0.00106,0.94464]
[1777361562041,29.54,76710.35,26.9,0.8226,0.00106,0.94464]
[1777361564217,29.54,76710.35,26.9,0.82262,0.00106,0.94451]
[1777361565224,29.53,76686.71,26.9,0.79571,0.00126,1.1284]
[1777361566419,29.53,76686.71,26.9,0.79571,0.00126,1.1284]
[1777361566787,29.53,76686.71,26.9,0.79571,0.00126,1.1284]
[1777361566886,29.52,76686.71,26.9,0.79578,0.00126,1.12796]
[1777361569164,29.52,76686.71,26.9,0.79581,0.00126,1.12774]
[1777361569171,29.52,76686.71,26.9,0.79581,0.00126,1.12774]
[1777361569241,29.52,76686.71,26.9,0.79581,0.00126,1.12774]
[1777361569251,29.52,76688.24,26.9,0.79564,0.00125,1.11532]
[1777361570041,29.52,76688.24,26.9,0.79564,0.00125,1.11532]
[1777361573283,29.5,76688.24,26.9,0.79575,0.00125,1.11454]
[1777361573339,29.5,76688.24,26.9,0.79575,0.00125,1.11454]
[1777361573382,29.5,76688.05,26.9,0.79361,0.00125,1.11585]
[1777361577308,29.48,76689.42,26.9,0.79331,0.00124,1.10416]
[1777361581336,29.47,76690.01,26.9,0.79211,0.00123,1.09877]
[1777361582615,29.47,76690.01,26.9,0.79211,0.00123,1.09877]
[1777361582974,29.46,76690.01,26.9,0.79213,0.00123,1.09857]
[1777361583253,29.46,76690.01,26.9,0.79213,0.00123,1.09857]
[1777361583347,29.46,76690.01,26.9,0.79213,0.00123,1.09857]
[1777361583480,29.46,76690.01,26.9,0.79213,0.00123,1.09857]
[1777361583581,29.46,76690.01,26.9,0.79216,0.00123,1.09839]
[1777361585365,29.45,76691.21,26.9,0.79157,0.00122,1.08853]
[1777361586774,29.45,76691.21,26.9,0.79157,0.00122,1.08853]
[1777361589560,29.44,76691.21,26.9,0.79165,0.00122,1.08796]
[1777361589620,29.44,76691.21,26.9,0.79165,0.00122,1.08796]
[1777361589741,29.44,76691.21,26.9,0.79165,0.00122,1.08796]
[1777361589789,29.44,76689.21,26.9,0.78751,0.00124,1.10369]
[1777361591545,29.44,76689.21,26.9,0.78754,0.00124,1.1035]
[1777361591643,29.43,76689.21,26.9,0.78755,0.00124,1.10338]
[1777361593420,29.43,76701.38,26.9,0.79851,0.00113,1.00752]
[1777361597449,29.43,76703.13,26.9,0.79828,0.00112,0.99392]
[1777361601149,29.43,76703.13,26.9,0.79828,0.00112,0.99392]
[1777361601477,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602441,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602447,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602603,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602652,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602742,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602746,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361602834,29.43,76704.49,26.9,0.79764,0.00111,0.98345]
[1777361604413,29.43,76704.49,26.9,0.79764,0.00111,0.98344]
[1777361605506,29.43,76705.12,26.9,0.79626,0.0011,0.9786]
[1777361609536,29.43,76706.59,26.9,0.79569,0.00109,0.96735]
[1777361611753,29.43,76706.59,26.9,0.79569,0.00109,0.96735]
[1777361611770,29.43,76706.59,26.9,0.79569,0.00109,0.96735]
[1777361611928,29.43,76706.59,26.9,0.79569,0.00109,0.96735]
[1777361611856,29.43,76706.59,26.9,0.79941,0.00107,0.9199]
[1777361612557,29.43,76706.59,26.9,0.79941,0.00107,0.9199]
[1777361613721,29.43,76706.59,26.9,0.79941,0.00107,0.9199]
[1777361613819,29.43,76706.88,26.9,0.79768,0.00107,0.91771]
[1777361616831,29.43,76706.88,26.9,0.79768,0.00107,0.91771]
[1777361617592,29.43,76701.3,26.9,0.79029,0.00112,0.96014]
[1777361621620,29.43,76701.68,26.9,0.78867,0.00112,0.95722]
[1777361625648,29.43,76703.27,26.9,0.78822,0.0011,0.94507]
[1777361628933,29.43,76703.27,26.9,0.78822,0.0011,0.94507]
[1777361629676,29.43,76701.19,26.9,0.78419,0.00112,0.96098]
[1777361633704,29.43,76703.1,26.9,0.78405,0.0011,0.94637]
[1777361638498,29.43,76703.08,26.9,0.78203,0.00111,0.94652]
[1777361638739,29.43,76703.08,26.9,0.78203,0.00111,0.94652]
[1777361641760,29.43,76702.67,26.9,0.77964,0.00111,0.94965]
[1777361644780,29.43,76701.75,26.9,0.77675,0.00112,0.95669]
[1777361647979,29.43,76701.75,26.9,0.77675,0.00112,0.95669]
[1777361647984,29.43,76701.75,26.9,0.77675,0.00112,0.95669]
[1777361648811,29.43,76702.85,26.9,0.77581,0.00111,0.94828]
[1777361650737,29.43,76702.85,26.9,0.77581,0.00111,0.94828]
[1777361652839,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361656846,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361656909,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361656978,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361657984,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361657987,29.43,76703.61,26.9,0.77453,0.0011,0.94248]
[1777361657873,29.43,76705.12,26.9,0.77395,0.00109,0.93101]
[1777361658075,29.43,76705.12,26.9,0.77395,0.00109,0.93101]
[1777361658881,29.43,76705.12,26.9,0.77395,0.00109,0.93101]
[1777361660040,29.43,76705.12,26.9,0.77395,0.00109,0.93101]
[1777361660895,29.43,76705.48,26.9,0.77228,0.00108,0.92828]
[1777361664923,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361666287,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361666292,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361666462,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361666937,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361668099,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361668104,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361668177,29.43,76703.68,26.9,0.7686,0.0011,0.94195]
[1777361668951,29.43,76699.59,26.9,0.7627,0.00114,0.97328]
[1777361671972,29.43,76699.59,26.9,0.76647,0.00112,0.92461]
[1777361672156,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361674117,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361674993,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361676298,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361676948,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361677019,29.43,76700.53,26.9,0.76536,0.00111,0.91746]
[1777361677042,29.43,76702.41,26.9,0.76511,0.0011,0.90323]
[1777361678944,29.43,76702.41,26.9,0.76511,0.0011,0.90323]
[1777361680810,29.43,76702.41,26.9,0.76511,0.0011,0.90323]
[1777361680883,29.43,76702.41,26.9,0.76511,0.0011,0.90323]
[1777361681035,29.43,76709.71,26.9,0.76966,0.00103,0.84886]
[1777361681284,29.43,76709.71,26.9,0.76966,0.00103,0.84886]
[1777361684565,29.43,76709.71,26.9,0.76966,0.00103,0.84886]
[1777361685063,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361685689,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361687580,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361687582,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361687610,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361687681,29.43,76708.17,26.9,0.76629,0.00104,0.8602]
[1777361688084,29.43,76709.34,26.9,0.76529,0.00103,0.85158]
[1777361692112,29.43,76707.52,26.9,0.76168,0.00105,0.86501]
[1777361697034,29.43,76707.52,26.9,0.76168,0.00105,0.86501]
[1777361697039,29.43,76707.52,26.9,0.76168,0.00105,0.86501]
[1777361697080,29.43,76707.52,26.9,0.76168,0.00105,0.86501]
[1777361696140,29.43,76707.93,26.9,0.76002,0.00105,0.86198]
[1777361697146,29.43,76707.93,26.9,0.76002,0.00105,0.86198]
[1777361700482,29.43,76707.93,26.9,0.76002,0.00105,0.86198]
[1777361700485,29.43,76707.93,26.9,0.76002,0.00105,0.86198]
[1777361701052,29.43,76707.93,26.9,0.76002,0.00105,0.86198]
[1777361700579,29.43,76701.22,26.9,0.75197,0.00111,0.91223]
[1777361702080,29.43,76701.22,26.9,0.75197,0.00111,0.91223]
[1777361702130,29.43,76701.22,26.9,0.75197,0.00111,0.91223]
[1777361702759,29.43,76701.22,26.9,0.75197,0.00111,0.91223]
[1777361702861,29.43,76701.22,26.9,0.75197,0.00111,0.91223]
[1777361704196,29.43,76703.55,26.9,0.75209,0.00109,0.89464]
[1777361707155,29.43,76703.55,26.9,0.75209,0.00109,0.89464]
[1777361707206,29.43,76703.55,26.9,0.75209,0.00109,0.89464]
[1777361707224,29.43,76703.55,26.9,0.75209,0.00109,0.89464]
[1777361708230,29.43,76704.27,26.9,0.75073,0.00108,0.88924]
[1777361712259,29.43,76707.63,26.9,0.75167,0.00105,0.8642]
[1777361715498,29.43,76707.63,26.9,0.75167,0.00105,0.8642]
[1777361715567,29.43,76707.63,26.9,0.75167,0.00105,0.8642]
[1777361715607,29.43,76707.63,26.9,0.75167,0.00105,0.8642]
[1777361715688,29.43,76707.63,26.9,0.75167,0.00105,0.8642]
[1777361716287,29.43,76708.17,26.9,0.75012,0.00104,0.8602]
[1777361718686,29.43,76708.17,26.9,0.75012,0.00104,0.8602]
[1777361720316,29.43,76705.69,26.9,0.74594,0.00107,0.87862]
[1777361724344,29.43,76706.85,26.9,0.74494,0.00106,0.86998]
[1777361728372,29.43,76706.06,26.9,0.74223,0.00106,0.87586]
[1777361731393,29.43,76706.06,26.9,0.74586,0.00105,0.82733]
[1777361736428,29.43,76705.98,26.9,0.74174,0.00105,0.82792]
[1777361740329,29.43,76705.98,26.9,0.74174,0.00105,0.82792]
[1777361740382,29.43,76705.98,26.9,0.74174,0.00105,0.82792]
[1777361740863,29.43,76705.98,26.9,0.74174,0.00105,0.82792]
[1777361740964,29.43,76708.97,26.9,0.74222,0.00102,0.80613]
[1777361744483,29.43,76713.65,26.9,0.74396,0.00098,0.77258]
[1777361748015,29.43,76713.65,26.9,0.74396,0.00098,0.77258]
[1777361748021,29.43,76713.65,26.9,0.74396,0.00098,0.77258]
[1777361748117,29.43,76713.65,26.9,0.74396,0.00098,0.77258]
[1777361748173,29.43,76713.65,26.9,0.74396,0.00098,0.77258]
[1777361748512,29.43,76714.45,26.9,0.74255,0.00097,0.76691]
[1777361751534,29.43,76714.45,26.9,0.74255,0.00097,0.76691]
[1777361752541,29.43,76723.5,26.9,0.74727,0.00089,0.70428]
[1777361756568,29.43,76724.55,26.9,0.74595,0.00088,0.6972]
[1777361760932,29.43,76724.55,26.9,0.74595,0.00088,0.6972]
[1777361760936,29.43,76724.55,26.9,0.74595,0.00088,0.6972]
[1777361760966,29.43,76724.55,26.9,0.74595,0.00088,0.6972]
[1777361761068,29.43,76723.32,26.9,0.74301,0.00089,0.7055]
[1777361763619,29.43,76723.32,26.9,0.74301,0.00089,0.7055]
[1777361763626,29.43,76723.32,26.9,0.74301,0.00089,0.7055]
[1777361763643,29.43,76723.32,26.9,0.74301,0.00089,0.7055]
[1777361763724,29.43,76723.32,26.9,0.74301,0.00089,0.7055]
[1777361764625,29.43,76728.96,26.9,0.74486,0.00084,0.66787]
[1777361768653,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361769899,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361769944,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361769997,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361770583,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361770648,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361770666,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361771347,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361771675,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361772575,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361772645,29.43,76724.38,26.9,0.73964,0.00088,0.69834]
[1777361772682,29.43,76723.95,26.9,0.73727,0.00089,0.70124]
[1777361776382,29.43,76723.95,26.9,0.73727,0.00089,0.70124]
[1777361776386,29.43,76723.95,26.9,0.73727,0.00089,0.70124]
[1777361776396,29.43,76723.95,26.9,0.73727,0.00089,0.70124]
[1777361776710,29.43,76731.31,26.9,0.74018,0.00082,0.65252]
[1777361778935,29.43,76731.31,26.9,0.74018,0.00082,0.65252]
[1777361778980,29.43,76731.31,26.9,0.74018,0.00082,0.65252]
[1777361779036,29.43,76731.31,26.9,0.74018,0.00082,0.65252]
[1777361780693,29.43,76731.31,26.9,0.74018,0.00082,0.65252]
[1777361780738,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361781394,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361781878,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361781901,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361782835,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361782866,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361782933,29.43,76736.45,26.9,0.74136,0.00078,0.61967]
[1777361784766,29.43,76743.55,26.9,0.74349,0.00073,0.57591]
[1777361788075,29.43,76743.55,26.9,0.74349,0.00073,0.57591]
[1777361789032,29.43,76743.55,26.9,0.74349,0.00073,0.57591]
[1777361789066,29.43,76748.88,26.9,0.74435,0.00069,0.54434]
[1777361791166,29.43,76748.88,26.9,0.74716,0.00066,0.50286]
[1777361792773,29.43,76748.88,26.9,0.74716,0.00066,0.50286]
[1777361792780,29.43,76748.88,26.9,0.74716,0.00066,0.50286]
[1777361792827,29.43,76755.37,26.9,0.74829,0.00062,0.46729]
[1777361793667,29.43,76755.37,26.9,0.74829,0.00062,0.46729]
[1777361796303,29.43,76755.37,26.9,0.74829,0.00062,0.46729]
[1777361796537,29.43,76755.37,26.9,0.74829,0.00062,0.46729]
[1777361796675,29.43,76755.37,26.9,0.74829,0.00062,0.46729]
[1777361796854,29.43,76758.97,26.9,0.74785,0.00059,0.44829]
[1777361800882,29.43,76760.69,26.9,0.74651,0.00058,0.4394]
[1777361802235,29.43,76760.69,26.9,0.74651,0.00058,0.4394]
[1777361802283,29.43,76760.69,26.9,0.74651,0.00058,0.4394]
[1777361802895,29.43,76760.69,26.9,0.74651,0.00058,0.4394]
[1777361804911,29.43,76761.94,26.9,0.74493,0.00057,0.43302]
[1777361808596,29.43,76761.94,26.9,0.74493,0.00057,0.43302]
[1777361808654,29.43,76761.94,26.9,0.74493,0.00057,0.43302]
[1777361808689,29.43,76761.94,26.9,0.74493,0.00057,0.43302]
[1777361808938,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361810583,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361810660,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361810663,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361810952,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361812424,29.43,76761.06,26.9,0.74241,0.00058,0.43751]
[1777361812965,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361814043,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361814075,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361814199,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361814979,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816536,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816575,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816782,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816799,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816804,29.43,76749.08,26.9,0.73456,0.00066,0.50174]
[1777361816994,29.43,76750.28,26.9,0.73305,0.00065,0.49504]
[1777361821022,29.43,76751.14,26.9,0.73136,0.00065,0.49028]
[1777361824264,29.43,76751.14,26.9,0.73136,0.00065,0.49028]
[1777361824431,29.43,76751.14,26.9,0.73136,0.00065,0.49028]
[1777361825050,29.43,76753.3,26.9,0.73029,0.00063,0.47845]
[1777361829081,29.43,76756.1,26.9,0.7295,0.00061,0.4634]
[1777361829617,29.43,76756.1,26.9,0.7295,0.00061,0.4634]
[1777361830088,29.43,76756.1,26.9,0.7295,0.00061,0.4634]
[1777361832323,29.43,76756.1,26.9,0.7295,0.00061,0.4634]
[1777361832711,29.43,76756.1,26.9,0.7295,0.00061,0.4634]
[1777361833108,29.43,76756.19,26.9,0.72741,0.00061,0.46292]
[1777361838143,29.43,76756.22,26.9,0.7253,0.00061,0.46276]
[1777361841165,29.43,76757.15,26.9,0.7236,0.0006,0.45783]
[1777361845195,29.43,76757.54,26.9,0.72165,0.0006,0.45578]
[1777361848318,29.43,76757.97,26.9,0.71971,0.0006,0.45352]
[1777361851337,29.43,76757.97,26.9,0.72223,0.00057,0.41441]
[1777361858096,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361858230,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361858195,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361858376,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361859060,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361859063,29.43,76758.17,26.9,0.71804,0.00057,0.41341]
[1777361860300,29.43,76759.12,26.9,0.7163,0.00056,0.40868]
[1777361861286,29.43,76759.12,26.9,0.7163,0.00056,0.40868]
[1777361861348,29.43,76759.12,26.9,0.7163,0.00056,0.40868]
[1777361861410,29.43,76759.12,26.9,0.7163,0.00056,0.40868]
[1777361864327,29.43,76759.8,26.9,0.71445,0.00056,0.40531]
[1777361868356,29.43,76760.48,26.9,0.71259,0.00055,0.40197]
[1777361871910,29.43,76760.48,26.9,0.71259,0.00055,0.40197]
[1777361872384,29.43,76760.7,26.9,0.71054,0.00055,0.40089]
[1777361876412,29.43,76762.14,26.9,0.70898,0.00054,0.39388]
[1777361877631,29.43,76762.14,26.9,0.70898,0.00054,0.39388]
[1777361877693,29.43,76762.14,26.9,0.70898,0.00054,0.39388]
[1777361877732,29.43,76762.14,26.9,0.70898,0.00054,0.39388]
[1777361880440,29.43,76764.57,26.9,0.70779,0.00053,0.38224]
[1777361884467,29.43,76765.34,26.9,0.70594,0.00052,0.3786]
[1777361888496,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361889962,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361890063,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361890368,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361890374,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361890512,29.43,76766.67,26.9,0.7043,0.00051,0.37238]
[1777361892525,29.43,76764.94,26.9,0.7015,0.00052,0.38049]
[1777361894688,29.43,76764.94,26.9,0.7015,0.00052,0.38049]
[1777361894830,29.43,76764.94,26.9,0.7015,0.00052,0.38049]
[1777361894900,29.43,76764.94,26.9,0.7015,0.00052,0.38049]
[1777361896553,29.43,76769.63,26.9,0.70108,0.00049,0.35878]
[1777361900590,29.43,76769.63,26.9,0.70108,0.00049,0.35878]
[1777361900683,29.43,76770.78,26.9,0.69934,0.00049,0.3536]
[1777361901589,29.43,76770.78,26.9,0.69934,0.00049,0.3536]
[1777361901592,29.43,76770.78,26.9,0.69934,0.00049,0.3536]
[1777361901602,29.43,76770.78,26.9,0.69934,0.00049,0.3536]
[1777361901681,29.43,76770.78,26.9,0.69934,0.00049,0.3536]
[1777361904609,29.43,76768.72,26.9,0.69645,0.0005,0.36293]
[1777361905512,29.43,76768.72,26.9,0.69645,0.0005,0.36293]
[1777361908636,29.43,76771.25,26.9,0.6952,0.00048,0.35149]
[1777361910326,29.43,76771.25,26.9,0.6952,0.00048,0.35149]
[1777361910651,29.43,76771.25,26.9,0.6952,0.00048,0.35149]
[1777361911657,29.43,76771.25,26.9,0.69733,0.00046,0.31629]
[1777361912314,29.43,76771.25,26.9,0.69733,0.00046,0.31629]
[1777361912330,29.43,76771.25,26.9,0.69733,0.00046,0.31629]
[1777361912354,29.43,76771.25,26.9,0.69733,0.00046,0.31629]
[1777361912788,29.43,76771.25,26.9,0.69733,0.00046,0.31629]
[1777361912889,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914084,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914113,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914184,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914185,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914738,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914800,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361914839,29.43,76771.57,26.9,0.69528,0.00045,0.31495]
[1777361916693,29.43,76769.98,26.9,0.6926,0.00046,0.32167]
[1777361920721,29.43,76771.74,26.9,0.69101,0.00045,0.31423]
[1777361924749,29.43,76772.57,26.9,0.68912,0.00045,0.31077]
[1777361926531,29.43,76772.57,26.9,0.68912,0.00045,0.31077]
[1777361928776,29.43,76775.44,26.9,0.68785,0.00043,0.299]
[1777361932289,29.43,76775.44,26.9,0.68785,0.00043,0.299]
[1777361932292,29.43,76775.44,26.9,0.68785,0.00043,0.299]
[1777361932805,29.43,76777.22,26.9,0.68622,0.00042,0.29187]
[1777361935826,29.43,76777.22,26.9,0.68622,0.00042,0.29187]
[1777361936834,29.43,76783.24,26.9,0.68577,0.00039,0.26868]
[1777361941109,29.43,76783.24,26.9,0.68577,0.00039,0.26868]
[1777361941131,29.43,76783.24,26.9,0.68577,0.00039,0.26868]
[1777361941168,29.43,76783.24,26.9,0.68577,0.00039,0.26868]
[1777361941190,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361941885,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361941986,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361942728,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361944363,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361944368,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361944913,29.43,76783.45,26.9,0.68365,0.00039,0.26789]
[1777361944993,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361947325,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361947807,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361947813,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361947912,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361949030,29.43,76773.37,26.9,0.67857,0.00044,0.30745]
[1777361949131,29.43,76773.35,26.9,0.6764,0.00044,0.30754]
[1777361953689,29.43,76773.29,26.9,0.67422,0.00044,0.30778]
[1777361956060,29.43,76773.29,26.9,0.67422,0.00044,0.30778]
[1777361956975,29.43,76772.44,26.9,0.6718,0.00045,0.31131]
[1777361961003,29.43,76773.57,26.9,0.66998,0.00044,0.30663]
[1777361965464,29.43,76773.49,26.9,0.6678,0.00044,0.30696]
[1777361966038,29.43,76773.49,26.9,0.6678,0.00044,0.30696]
[1777361969059,29.43,76773.71,26.9,0.6657,0.00044,0.30605]
[1777361971073,29.43,76773.71,26.9,0.66766,0.00041,0.27239]
[1777361973087,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361973676,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361974094,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361975803,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361975807,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361976108,29.43,76774.34,26.9,0.66567,0.00041,0.26997]
[1777361977115,29.43,76773.64,26.9,0.6633,0.00041,0.27266]
[1777361981176,29.43,76773.64,26.9,0.6633,0.00041,0.27266]
[1777361981246,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361981608,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361981925,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361982258,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361983490,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361984165,29.43,76777.08,26.9,0.66207,0.00039,0.25966]
[1777361985172,29.43,76782.59,26.9,0.66131,0.00036,0.23983]
[1777361989199,29.43,76785.68,26.9,0.65987,0.00035,0.22922]
[1777361993227,29.43,76786.13,26.9,0.6578,0.00034,0.22771]
[1777361993574,29.43,76786.13,26.9,0.6578,0.00034,0.22771]
[1777361994176,29.43,76786.13,26.9,0.6578,0.00034,0.22771]
[1777361997256,29.43,76785.32,26.9,0.65544,0.00035,0.23044]
[1777362002291,29.43,76785.16,26.9,0.65322,0.00035,0.23098]
[1777362005311,29.43,76787.43,26.9,0.65156,0.00034,0.22337]
[1777362007344,29.43,76787.43,26.9,0.65156,0.00034,0.22337]
[1777362009340,29.43,76790.08,26.9,0.64996,0.00033,0.21474]
[1777362009620,29.43,76790.08,26.9,0.64996,0.00033,0.21474]
[1777362009818,29.43,76790.08,26.9,0.64996,0.00033,0.21474]
[1777362010347,29.43,76790.08,26.9,0.64996,0.00033,0.21474]
[1777362013369,29.43,76791.85,26.9,0.64816,0.00032,0.20912]
[1777362013439,29.43,76791.85,26.9,0.64816,0.00032,0.20912]
[1777362017397,29.43,76797.15,26.9,0.64704,0.00029,0.19296]
[1777362020342,29.43,76797.15,26.9,0.64704,0.00029,0.19296]
[1777362020350,29.43,76797.15,26.9,0.64704,0.00029,0.19296]
[1777362020585,29.43,76797.9,26.9,0.64499,0.00029,0.19075]
[1777362021836,29.43,76797.9,26.9,0.64499,0.00029,0.19075]
[1777362024446,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362026938,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362026944,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362027372,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362027186,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362029292,29.43,76801.67,26.9,0.6435,0.00027,0.17996]
[1777362029394,29.43,76806.92,26.9,0.6422,0.00025,0.16575]
[1777362030455,29.43,76806.92,26.9,0.6422,0.00025,0.16575]
[1777362030953,29.43,76806.92,26.9,0.6422,0.00025,0.16575]
[1777362031082,29.43,76806.92,26.9,0.6422,0.00025,0.16575]
[1777362031183,29.43,76806.92,26.9,0.64343,0.00023,0.14214]
[1777362032010,29.43,76806.92,26.9,0.64343,0.00023,0.14214]
[1777362032093,29.43,76806.92,26.9,0.64343,0.00023,0.14214]
[1777362032502,29.43,76818.66,26.9,0.6428,0.00019,0.11648]
[1777362035228,29.43,76818.66,26.9,0.64281,0.00019,0.11635]
[1777362035232,29.43,76818.66,26.9,0.64281,0.00019,0.11635]
[1777362036081,29.43,76818.66,26.9,0.64281,0.00019,0.11635]
[1777362036970,29.43,76818.66,26.9,0.64281,0.00019,0.11635]
[1777362036977,29.43,76818.66,26.9,0.64281,0.00019,0.11635]
[1777362037079,29.43,76814.02,26.9,0.64003,0.0002,0.12599]
[1777362040558,29.43,76815.95,26.9,0.63807,0.00019,0.1219]
[1777362044751,29.43,76815.95,26.9,0.63807,0.00019,0.1219]
[1777362045132,29.43,76815.95,26.9,0.63807,0.00019,0.1219]
[1777362045149,29.43,76815.95,26.9,0.63807,0.00019,0.1219]
[1777362045233,29.43,76817.7,26.9,0.63609,0.00019,0.11829]
[1777362048614,29.43,76816.6,26.9,0.63375,0.00019,0.12055]
[1777362052642,29.43,76819.06,26.9,0.63185,0.00018,0.11555]
[1777362055259,29.43,76819.06,26.9,0.63185,0.00018,0.11555]
[1777362055282,29.43,76819.06,26.9,0.63185,0.00018,0.11555]
[1777362055359,29.43,76819.06,26.9,0.63185,0.00018,0.11555]
[1777362056444,29.43,76819.06,26.9,0.63185,0.00018,0.11555]
[1777362056670,29.43,76820.06,26.9,0.62976,0.00018,0.11356]
[1777362060698,29.43,76820.67,26.9,0.62763,0.00018,0.11237]
[1777362064726,29.43,76821.32,26.9,0.6255,0.00018,0.1111]
[1777362068754,29.42,76821.78,26.9,0.62335,0.00018,0.11009]
[1777362071473,29.4,76821.78,26.9,0.62338,0.00017,0.10971]
[1777362076810,29.39,76820.05,26.9,0.61879,0.00018,0.11281]
[1777362080839,29.39,76819.71,26.9,0.61655,0.00018,0.11348]
[1777362084866,29.39,76820.66,26.9,0.61446,0.00018,0.11162]
[1777362088896,29.39,76820.24,26.9,0.61221,0.00018,0.11244]
[1777362090942,29.39,76820.24,26.9,0.61221,0.00018,0.11244]
[1777362091013,29.39,76820.24,26.9,0.61311,0.00016,0.0937]
[1777362092634,29.39,76820.24,26.9,0.61311,0.00016,0.0937]
[1777362092924,29.39,76821.63,26.9,0.61104,0.00015,0.09133]
[1777362096952,29.39,76824.77,26.9,0.60912,0.00015,0.08617]
[1777362098210,29.39,76824.77,26.9,0.60912,0.00015,0.08617]
[1777362100979,29.38,76827.37,26.9,0.60714,0.00014,0.08197]
[1777362103083,29.38,76827.37,26.9,0.60715,0.00014,0.08187]
[1777362103673,29.37,76827.37,26.9,0.60715,0.00014,0.08177]
[1777362104332,29.37,76827.37,26.9,0.60715,0.00014,0.08177]
[1777362104431,29.37,76827.37,26.9,0.60716,0.00014,0.08166]
[1777362105009,29.36,76825.51,26.9,0.6048,0.00014,0.08446]
[1777362109036,29.35,76821.51,26.9,0.60225,0.00015,0.09076]
[1777362112604,29.35,76820.46,26.9,0.59994,0.00016,0.09254]
[1777362117651,29.35,76820.59,26.9,0.59775,0.00016,0.09232]
[1777362119200,29.35,76820.59,26.9,0.59775,0.00016,0.09232]
[1777362119589,29.35,76820.59,26.9,0.59775,0.00016,0.09232]
[1777362121294,29.34,76820.59,26.9,0.59775,0.00016,0.0922]
[1777362121303,29.34,76820.59,26.9,0.59775,0.00016,0.0922]
[1777362121368,29.34,76820.59,26.9,0.59775,0.00016,0.0922]
[1777362121470,29.34,76821.73,26.9,0.59565,0.00015,0.09028]
[1777362122616,29.34,76821.73,26.9,0.59566,0.00015,0.09017]
[1777362123097,29.34,76821.73,26.9,0.59566,0.00015,0.09017]
[1777362123135,29.33,76821.73,26.9,0.59567,0.00015,0.09006]
[1777362124142,29.33,76821.73,26.9,0.59567,0.00015,0.09006]
[1777362124829,29.33,76821.73,26.9,0.59567,0.00015,0.09006]
[1777362124945,29.33,76821.73,26.9,0.59567,0.00015,0.09006]
[1777362125107,29.33,76821.73,26.9,0.59567,0.00015,0.09006]
[1777362125149,29.33,76810.7,26.9,0.59235,0.00019,0.11011]
[1777362127345,29.33,76810.7,26.9,0.59235,0.00019,0.11011]
[1777362127446,29.33,76810.7,26.9,0.59235,0.00019,0.11011]
[1777362129320,29.33,76810.7,26.9,0.59235,0.00019,0.11011]
[1777362129416,29.33,76796.85,26.9,0.58841,0.00024,0.14033]
[1777362129617,29.33,76796.85,26.9,0.58841,0.00024,0.14033]
[1777362133215,29.33,76791.64,26.9,0.58545,0.00026,0.15329]
[1777362134953,29.33,76791.64,26.9,0.58545,0.00026,0.15329]
[1777362135229,29.33,76791.64,26.9,0.58545,0.00026,0.15329]
[1777362137243,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362137800,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362137803,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362141420,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362141440,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362141502,29.33,76789.75,26.9,0.58296,0.00027,0.15823]
[1777362141521,29.33,76787.13,26.9,0.58035,0.00028,0.16527]
[1777362141906,29.33,76787.13,26.9,0.58035,0.00028,0.16527]
[1777362144291,29.33,76787.13,26.9,0.58035,0.00028,0.16527]
[1777362145299,29.33,76793.79,26.9,0.57919,0.00025,0.14783]
[1777362148834,29.33,76793.79,26.9,0.57919,0.00025,0.14783]
[1777362149327,29.33,76794.44,26.9,0.57709,0.00025,0.14621]
[1777362150443,29.33,76794.44,26.9,0.57709,0.00025,0.14621]
[1777362150636,29.33,76794.44,26.9,0.57709,0.00025,0.14621]
[1777362150640,29.33,76794.44,26.9,0.57709,0.00025,0.14621]
[1777362151341,29.33,76794.44,26.9,0.57824,0.00022,0.12263]
[1777362151783,29.33,76794.44,26.9,0.57824,0.00022,0.12263]
[1777362153355,29.33,76793.94,26.9,0.57598,0.00022,0.12373]
[1777362156094,29.33,76793.94,26.9,0.57598,0.00022,0.12373]
[1777362156376,29.33,76793.94,26.9,0.57598,0.00022,0.12373]
[1777362157382,29.33,76799.05,26.9,0.57441,0.0002,0.1128]
[1777362161411,29.33,76804.42,26.9,0.5728,0.00018,0.10218]
[1777362165440,29.33,76803.75,26.9,0.57053,0.00018,0.10346]
[1777362169467,29.33,76804.53,26.9,0.56841,0.00018,0.10197]
[1777362173495,29.33,76805.38,26.9,0.56629,0.00018,0.10037]
[1777362177525,29.33,76804.49,26.9,0.564,0.00018,0.10205]
[1777362180650,29.33,76805.32,26.9,0.56188,0.00018,0.10048]
[1777362184576,29.33,76805.5,26.9,0.55969,0.00018,0.10015]
[1777362188602,29.33,76804.25,26.9,0.55736,0.00018,0.1025]
[1777362189781,29.33,76804.25,26.9,0.55736,0.00018,0.1025]
[1777362189883,29.33,76804.25,26.9,0.55736,0.00018,0.1025]
[1777362191883,29.33,76804.25,26.9,0.55736,0.00018,0.1025]
[1777362192631,29.33,76800.91,26.9,0.5548,0.00019,0.10903]
[1777362197020,29.33,76800.91,26.9,0.5548,0.00019,0.10903]
[1777362197122,29.33,76798.78,26.9,0.55237,0.0002,0.11336]
[1777362200690,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362201630,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362201738,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362201800,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362202846,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362204710,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362204713,29.33,76796.22,26.9,0.54987,0.00021,0.11875]
[1777362204718,29.33,76800.32,26.9,0.54814,0.0002,0.11021]
[1777362208747,29.33,76799.88,26.9,0.54589,0.0002,0.1111]
[1777362211768,29.33,76799.88,26.9,0.54682,0.00017,0.09076]
[1777362216803,29.33,76799.09,26.9,0.54233,0.00018,0.09217]
[1777362219838,29.33,76799.09,26.9,0.54233,0.00018,0.09217]
[1777362219927,29.33,76799.09,26.9,0.54233,0.00018,0.09217]
[1777362220831,29.33,76798.47,26.9,0.54007,0.00018,0.09328]
[1777362223474,29.33,76798.47,26.9,0.54007,0.00018,0.09328]
[1777362223573,29.33,76798.47,26.9,0.54007,0.00018,0.09328]
[1777362224859,29.33,76795.31,26.9,0.53755,0.00019,0.09913]
[1777362228887,29.33,76798.52,26.9,0.53566,0.00018,0.09319]
[1777362232915,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362234309,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362234317,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362234346,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362234410,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362236145,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362236246,29.33,76797.8,26.9,0.53339,0.00018,0.0945]
[1777362236944,29.33,76801.15,26.9,0.5315,0.00017,0.08854]
[1777362240412,29.33,76801.15,26.9,0.5315,0.00017,0.08854]
[1777362240972,29.33,76799.39,26.9,0.52913,0.00017,0.09163]
[1777362245008,29.33,76797.44,26.9,0.52674,0.00018,0.09515]
[1777362245981,29.33,76797.44,26.9,0.52674,0.00018,0.09515]
[1777362249030,29.33,76799.58,26.9,0.52474,0.00017,0.09129]
[1777362253058,29.33,76800.58,26.9,0.52263,0.00017,0.08953]
[1777362257086,29.33,76801.32,26.9,0.52049,0.00017,0.08825]
[1777362261114,29.33,76801.6,26.9,0.5183,0.00017,0.08777]
[1777362262099,29.33,76801.6,26.9,0.5183,0.00017,0.08777]
[1777362262121,29.33,76801.6,26.9,0.5183,0.00017,0.08777]
[1777362264432,29.33,76801.6,26.9,0.5183,0.00017,0.08777]
[1777362265142,29.33,76803.64,26.9,0.51627,0.00016,0.08432]
[1777362267953,29.33,76803.64,26.9,0.51627,0.00016,0.08432]
[1777362269171,29.33,76804.52,26.9,0.51414,0.00016,0.08287]
[1777362271184,29.33,76804.52,26.9,0.51488,0.00013,0.06564]
[1777362273198,29.33,76804.35,26.9,0.51266,0.00013,0.06587]
[1777362277226,29.33,76805.78,26.9,0.51054,0.00013,0.06391]
[1777362282261,29.33,76805.92,26.9,0.50834,0.00013,0.06373]
[1777362284942,29.33,76805.92,26.9,0.50834,0.00013,0.06373]
[1777362285283,29.33,76805.57,26.9,0.50611,0.00013,0.0642]
[1777362289311,29.33,76807.64,26.9,0.50403,0.00012,0.06144]
[1777362293339,29.33,76807.88,26.9,0.50184,0.00012,0.06113]
[1777362294361,29.33,76807.88,26.9,0.50184,0.00012,0.06113]
[1777362297367,29.33,76806.71,26.9,0.49955,0.00013,0.06267]
[1777362300371,29.33,76806.71,26.9,0.49955,0.00013,0.06267]
[1777362301395,29.33,76805.1,26.9,0.49724,0.00013,0.06484]
[1777362305423,29.33,76806.77,26.9,0.49513,0.00013,0.06259]
[1777362305854,29.33,76806.77,26.9,0.49513,0.00013,0.06259]
[1777362305858,29.33,76806.77,26.9,0.49513,0.00013,0.06259]
[1777362306585,29.33,76806.77,26.9,0.49513,0.00013,0.06259]
[1777362309451,29.33,76807.32,26.9,0.49296,0.00013,0.06186]
[1777362312661,29.33,76807.32,26.9,0.49296,0.00013,0.06186]
[1777362312664,29.33,76807.32,26.9,0.49296,0.00013,0.06186]
[1777362313482,29.33,76808.78,26.9,0.49084,0.00012,0.05997]
[1777362317510,29.33,76809.52,26.9,0.48867,0.00012,0.05903]
[1777362321538,29.33,76810.11,26.9,0.48649,0.00012,0.05828]
[1777362325139,29.33,76810.11,26.9,0.48649,0.00012,0.05828]
[1777362325566,29.33,76812.3,26.9,0.4844,0.00011,0.0556]
[1777362329593,29.33,76813.06,26.9,0.48223,0.00011,0.05469]
[1777362331607,29.33,76813.06,26.9,0.48276,9e-05,0.04146]
[1777362332195,29.33,76813.06,26.9,0.48276,9e-05,0.04146]
[1777362333621,29.33,76813.41,26.9,0.48056,9e-05,0.04112]
[1777362337650,29.33,76812.42,26.9,0.4783,9e-05,0.04208]
[1777362340781,29.33,76813.13,26.9,0.47612,9e-05,0.04139]
[1777362344458,29.33,76813.13,26.9,0.47612,9e-05,0.04139]
[1777362344699,29.33,76813.13,26.9,0.47612,9e-05,0.04139]
[1777362345707,29.32,76813.32,26.9,0.47391,9e-05,0.04115]
[1777362347156,29.32,76813.32,26.9,0.47391,9e-05,0.04115]
[1777362347407,29.32,76813.32,26.9,0.47391,9e-05,0.04115]
[1777362349736,29.32,76807.57,26.9,0.47144,0.0001,0.04697]
[1777362353747,29.32,76803.65,26.9,0.46903,0.00011,0.05133]
[1777362353764,29.32,76803.65,26.9,0.46903,0.00011,0.05133]
[1777362356785,29.32,76802.79,26.9,0.46677,0.00011,0.05233]
[1777362360614,29.32,76802.79,26.9,0.46677,0.00011,0.05233]
[1777362360935,29.32,76802.79,26.9,0.46677,0.00011,0.05233]
[1777362361036,29.32,76802.06,26.9,0.46452,0.00012,0.05319]
[1777362363834,29.32,76802.06,26.9,0.46452,0.00012,0.05319]
[1777362364841,29.32,76797.9,26.9,0.46207,0.00013,0.05835]
[1777362367720,29.32,76797.9,26.9,0.46207,0.00013,0.05835]
[1777362367862,29.32,76797.9,26.9,0.46207,0.00013,0.05835]
[1777362368869,29.32,76795.03,26.9,0.45969,0.00013,0.06215]
[1777362373753,29.32,76795.03,26.9,0.45969,0.00013,0.06215]
[1777362372897,29.32,76793.28,26.9,0.45737,0.00014,0.06457]
[1777362374173,29.32,76793.28,26.9,0.45737,0.00014,0.06457]
[1777362374274,29.32,76793.28,26.9,0.45737,0.00014,0.06457]
[1777362376928,29.32,76798.56,26.9,0.45548,0.00012,0.05751]
[1777362380956,29.32,76797.97,26.9,0.45324,0.00013,0.05826]
[1777362383682,29.32,76797.97,26.9,0.45324,0.00013,0.05826]
[1777362383977,29.32,76797.97,26.9,0.45324,0.00013,0.05826]
[1777362384984,29.32,76796.68,26.9,0.45095,0.00013,0.05994]
[1777362388985,29.32,76796.68,26.9,0.45095,0.00013,0.05994]
[1777362389095,29.32,76796.68,26.9,0.45095,0.00013,0.05994]
[1777362389302,29.32,76796.68,26.9,0.45095,0.00013,0.05994]
[1777362389403,29.32,76795.74,26.9,0.44868,0.00013,0.06119]
[1777362391027,29.32,76795.74,26.9,0.44928,0.00011,0.04592]
[1777362393041,29.32,76795.32,26.9,0.44704,0.00011,0.04638]
[1777362397069,29.32,76796.06,26.9,0.44487,0.00011,0.04558]
[1777362401096,29.32,76795.34,26.9,0.44262,0.00011,0.04636]
[1777362406132,29.32,76795.34,26.9,0.4404,0.00011,0.04636]
[1777362409675,29.32,76793.9,26.9,0.43812,0.00011,0.04796]
[1777362413182,29.32,76793.54,26.9,0.43589,0.00011,0.04836]
[1777362417783,29.32,76793.54,26.9,0.43589,0.00011,0.04836]
[1777362417209,29.32,76793.96,26.9,0.4337,0.00011,0.04789]
[1777362417987,29.32,76793.96,26.9,0.4337,0.00011,0.04789]
[1777362421238,29.32,76790.88,26.9,0.43133,0.00012,0.05146]
[1777362425266,29.32,76790.55,26.9,0.4291,0.00012,0.05186]
[1777362427470,29.32,76790.55,26.9,0.4291,0.00012,0.05186]
[1777362428320,29.32,76790.55,26.9,0.4291,0.00012,0.05186]
[1777362428322,29.32,76790.55,26.9,0.4291,0.00012,0.05186]
[1777362428370,29.32,76790.55,26.9,0.4291,0.00012,0.05186]
[1777362429294,29.32,76788.63,26.9,0.42679,0.00013,0.05421]
[1777362430300,29.32,76788.63,26.9,0.42679,0.00013,0.05421]
[1777362433321,29.32,76796.64,26.9,0.42497,0.00011,0.04496]
[1777362437350,29.32,76797.23,26.9,0.42279,0.0001,0.04433]
[1777362442384,29.32,76797.1,26.9,0.42057,0.0001,0.04447]
[1777362445406,29.32,76797.37,26.9,0.41836,0.0001,0.04418]
[1777362450441,29.32,76797.33,26.9,0.41615,0.0001,0.04423]
[1777362451448,29.32,76797.33,26.9,0.4166,8e-05,0.03164]
[1777362453462,29.32,76796.59,26.9,0.41436,8e-05,0.03225]
[1777362457579,29.32,76796.59,26.9,0.41436,8e-05,0.03225]
[1777362457681,29.32,76796.48,26.9,0.41214,8e-05,0.03234]
[1777362458584,29.32,76796.48,26.9,0.41214,8e-05,0.03234]
[1777362458593,29.32,76796.48,26.9,0.41214,8e-05,0.03234]
[1777362458801,29.32,76796.48,26.9,0.41214,8e-05,0.03234]
[1777362460511,29.32,76796.48,26.9,0.41214,8e-05,0.03234]
[1777362461518,29.32,76793.68,26.9,0.40983,9e-05,0.03474]
[1777362465087,29.32,76793.68,26.9,0.40983,9e-05,0.03474]
[1777362465089,29.32,76793.68,26.9,0.40983,9e-05,0.03474]
[1777362465546,29.32,76792.35,26.9,0.40757,9e-05,0.03593]
[1777362469737,29.32,76792.35,26.9,0.40757,9e-05,0.03593]
[1777362469838,29.32,76790.19,26.9,0.40527,0.0001,0.03794]
[1777362472389,29.32,76790.19,26.9,0.40527,0.0001,0.03794]
[1777362473602,29.32,76792.05,26.9,0.40313,9e-05,0.0362]
[1777362477630,29.32,76791.11,26.9,0.40087,9e-05,0.03707]
[1777362481658,29.32,76789.02,26.9,0.39858,0.0001,0.03907]
[1777362486693,29.32,76788.99,26.9,0.39636,0.0001,0.0391]
[1777362488547,29.32,76788.99,26.9,0.39636,0.0001,0.0391]
[1777362488706,29.32,76788.99,26.9,0.39636,0.0001,0.0391]
[1777362489714,29.32,76788.81,26.9,0.39414,0.0001,0.03927]
[1777362492989,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362495328,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362495334,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362495639,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362495756,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362496738,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362496795,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362497503,29.32,76786.72,26.9,0.39184,0.0001,0.04137]
[1777362497775,29.32,76788.26,26.9,0.38969,0.0001,0.03982]
[1777362500794,29.32,76788.26,26.9,0.38969,0.0001,0.03982]
[1777362501800,29.32,76787.06,26.9,0.38743,0.0001,0.04102]
[1777362505829,29.32,76786.69,26.9,0.3852,0.0001,0.0414]
[1777362509861,29.32,76786.33,26.9,0.38297,0.00011,0.04177]
[1777362511875,29.32,76786.33,26.9,0.38342,8e-05,0.02895]
[1777362513888,29.32,76784.99,26.9,0.38116,8e-05,0.03002]
[1777362514570,29.32,76784.99,26.9,0.38116,8e-05,0.03002]
[1777362514896,29.32,76784.99,26.9,0.38116,8e-05,0.03002]
[1777362517018,29.32,76786.63,26.9,0.37899,8e-05,0.02872]
[1777362519238,29.32,76786.63,26.9,0.37899,8e-05,0.02872]
[1777362519339,29.32,76786.63,26.9,0.37899,8e-05,0.02872]
[1777362520938,29.32,76787.02,26.9,0.37679,8e-05,0.02841]
[1777362523743,29.32,76787.02,26.9,0.37679,8e-05,0.02841]
[1777362523856,29.32,76787.02,26.9,0.37679,8e-05,0.02841]
[1777362523844,29.32,76787.02,26.9,0.37679,8e-05,0.02841]
[1777362523959,29.32,76787.02,26.9,0.37679,8e-05,0.02841]
[1777362528713,29.32,76787.1,26.9,0.37458,8e-05,0.02835]
[1777362528814,29.32,76787.1,26.9,0.37458,8e-05,0.02835]
[1777362528995,29.32,76788.05,26.9,0.37239,8e-05,0.02763]
[1777362533022,29.32,76786.46,26.9,0.37012,8e-05,0.02885]
[1777362534848,29.32,76786.46,26.9,0.37012,8e-05,0.02885]
[1777362534868,29.32,76786.46,26.9,0.37012,8e-05,0.02885]
[1777362537051,29.32,76785.98,26.9,0.36789,8e-05,0.02923]
[1777362540305,29.32,76785.98,26.9,0.36789,8e-05,0.02923]
[1777362541078,29.32,76784.55,26.9,0.36563,8e-05,0.03037]
[1777362543093,29.32,76784.55,26.9,0.36563,8e-05,0.03037]
[1777362543192,29.32,76784.55,26.9,0.36563,8e-05,0.03037]
[1777362545041,29.32,76787.04,26.9,0.36349,8e-05,0.0284]
[1777362546794,29.32,76787.04,26.9,0.36349,8e-05,0.0284]
[1777362546896,29.32,76787.04,26.9,0.36349,8e-05,0.0284]
[1777362549135,29.32,76787.45,26.9,0.36129,8e-05,0.02809]
[1777362553163,29.32,76786.26,26.9,0.35904,8e-05,0.02901]
[1777362557191,29.32,76787.13,26.9,0.35684,8e-05,0.02833]
[1777362561219,29.32,76786.93,26.9,0.35462,8e-05,0.02848]
[1777362565246,29.32,76786.63,26.9,0.3524,8e-05,0.02872]
[1777362569275,29.32,76785.85,26.9,0.35016,8e-05,0.02933]
[1777362571289,29.32,76785.85,26.9,0.35049,6e-05,0.019]
[1777362576754,29.32,76786.39,26.9,0.34828,6e-05,0.0187]
[1777362577331,29.32,76786.67,26.9,0.34607,6e-05,0.01854]
[1777362579346,29.32,76786.67,26.9,0.34607,6e-05,0.01854]
[1777362580725,29.32,76786.67,26.9,0.34607,6e-05,0.01854]
[1777362580826,29.32,76786.67,26.9,0.34607,6e-05,0.01854]
[1777362581359,29.32,76781.71,26.9,0.34375,7e-05,0.02146]
[1777362585388,29.32,76780.55,26.9,0.3415,7e-05,0.0222]
[1777362589415,29.32,76779.88,26.9,0.33927,7e-05,0.02264]
[1777362591080,29.32,76779.88,26.9,0.33927,7e-05,0.02264]
[1777362591084,29.32,76779.88,26.9,0.33927,7e-05,0.02264]
[1777362591431,29.32,76779.88,26.9,0.33927,7e-05,0.02264]
[1777362593445,29.32,76781.33,26.9,0.33709,7e-05,0.0217]
[1777362594588,29.32,76781.33,26.9,0.33709,7e-05,0.0217]
[1777362594955,29.32,76781.33,26.9,0.33709,7e-05,0.0217]
[1777362595236,29.32,76781.33,26.9,0.33709,7e-05,0.0217]
[1777362597473,29.32,76782.63,26.9,0.3349,6e-05,0.02089]
[1777362601503,29.32,76782.25,26.9,0.33267,6e-05,0.02113]
[1777362605531,29.32,76782.98,26.9,0.33047,6e-05,0.02068]
[1777362609559,29.32,76782.34,26.9,0.32824,6e-05,0.02107]
[1777362613587,29.32,76782.51,26.9,0.32602,6e-05,0.02097]
[1777362616831,29.32,76782.51,26.9,0.32602,6e-05,0.02097]
[1777362617615,29.32,76783.2,26.9,0.32382,6e-05,0.02055]
[1777362620636,29.32,76787.22,26.9,0.32168,6e-05,0.01824]
[1777362624665,29.32,76786.68,26.9,0.31945,6e-05,0.01854]
[1777362628694,29.32,76784.84,26.9,0.3172,6e-05,0.01958]
[1777362630103,29.32,76784.84,26.9,0.3172,6e-05,0.01958]
[1777362630108,29.32,76784.84,26.9,0.3172,6e-05,0.01958]
[1777362631714,29.32,76784.84,26.9,0.31743,4e-05,0.01162]
[1777362632722,29.32,76782.76,26.9,0.31518,4e-05,0.01244]
[1777362636807,29.32,76782.76,26.9,0.31518,4e-05,0.01244]
[1777362636854,29.32,76781.27,26.9,0.31294,4e-05,0.01306]
[1777362640778,29.32,76780.67,26.9,0.31072,4e-05,0.01331]
[1777362644806,29.32,76781.52,26.9,0.30851,4e-05,0.01295]
[1777362648834,29.32,76781.65,26.9,0.30629,4e-05,0.0129]
[1777362652862,29.32,76781.82,26.9,0.30407,4e-05,0.01282]
[1777362656889,29.32,76781.01,26.9,0.30184,4e-05,0.01317]
[1777362660918,29.32,76780.73,26.9,0.29962,4e-05,0.01329]
[1777362664946,29.32,76778.65,26.9,0.29737,5e-05,0.01421]
[1777362668974,29.32,76777.95,26.9,0.29514,5e-05,0.01453]
[1777362673002,29.32,76777.64,26.9,0.29292,5e-05,0.01468]
[1777362677032,29.32,76777.98,26.9,0.2907,5e-05,0.01452]
[1777362681059,29.32,76777.72,26.9,0.28848,5e-05,0.01464]
[1777362683132,29.32,76777.72,26.9,0.28848,5e-05,0.01464]
[1777362683240,29.32,76777.72,26.9,0.28848,5e-05,0.01464]
[1777362683243,29.32,76777.72,26.9,0.28848,5e-05,0.01464]
[1777362684098,29.32,76777.97,26.9,0.28627,5e-05,0.01452]
[1777362685354,29.32,76777.97,26.9,0.28627,5e-05,0.01452]
[1777362689075,29.32,76777.97,26.9,0.28627,5e-05,0.01452]
[1777362688125,29.32,76782.73,26.9,0.28411,4e-05,0.01245]
[1777362691146,29.32,76782.73,26.9,0.28427,3e-05,0.00659]
[1777362692538,29.32,76782.73,26.9,0.28427,3e-05,0.00659]
[1777362692722,29.32,76782.73,26.9,0.28427,3e-05,0.00659]
[1777362692823,29.32,76786.09,26.9,0.28207,2e-05,0.00582]
[1777362696182,29.32,76787.44,26.9,0.27985,2e-05,0.00553]
[1777362698653,29.32,76787.44,26.9,0.27985,2e-05,0.00553]
[1777362700210,29.32,76789.1,26.9,0.27764,2e-05,0.0052]
[1777362702224,29.32,76789.1,26.9,0.27764,2e-05,0.0052]
[1777362704238,29.32,76793.8,26.9,0.27544,2e-05,0.00435]
[1777362708266,29.32,76795.22,26.9,0.27323,2e-05,0.00412]
[1777362711164,29.32,76795.22,26.9,0.27323,2e-05,0.00412]
[1777362711167,29.32,76795.22,26.9,0.27323,2e-05,0.00412]
[1777362711287,29.32,76795.22,26.9,0.27323,2e-05,0.00412]
[1777362712293,29.32,76795.94,26.9,0.27101,2e-05,0.00401]
[1777362715316,29.32,76795.94,26.9,0.27101,2e-05,0.00401]
[1777362716324,29.32,76798.36,26.9,0.2688,1e-05,0.00365]
[1777362717542,29.32,76798.36,26.9,0.2688,1e-05,0.00365]
[1777362720352,29.3,76799.56,26.9,0.26658,1e-05,0.00345]
[1777362725386,29.27,76799.67,26.9,0.26436,1e-05,0.0034]
[1777362728408,29.25,76800.4,26.9,0.26214,1e-05,0.00328]
[1777362732435,29.23,76800.19,26.9,0.25992,1e-05,0.00327]
[1777362738478,29.19,76800.28,26.9,0.2577,1e-05,0.00321]
[1777362740492,29.17,76800.08,26.9,0.25548,1e-05,0.00322]
[1777362742041,29.17,76800.08,26.9,0.25548,1e-05,0.00322]
[1777362742044,29.17,76800.08,26.9,0.25548,1e-05,0.00322]
[1777362744520,29.16,76798.12,26.9,0.25325,1e-05,0.00345]
[1777362748548,29.16,76797.44,26.9,0.25103,1e-05,0.00354]
[1777362751569,29.16,76797.44,26.9,0.25108,1e-05,0.00144]
[1777362752575,29.16,76797.84,26.9,0.24886,1e-05,0.00142]
[1777362757613,29.16,76797.86,26.9,0.24663,1e-05,0.00142]
[1777362762646,29.16,76797.92,26.9,0.24441,1e-05,0.00141]
[1777362764661,29.16,76797.61,26.9,0.24219,1e-05,0.00143]
[1777362769696,29.16,76797.71,26.9,0.23997,1e-05,0.00143]
[1777362774731,29.16,76797.62,26.9,0.23775,1e-05,0.00143]
[1777362776746,29.16,76795.77,26.9,0.23552,1e-05,0.00155]
[1777362780775,29.16,76795.96,26.9,0.2333,1e-05,0.00154]
[1777362784802,29.16,76797.54,26.9,0.23108,1e-05,0.00144]
[1777362787860,29.16,76797.54,26.9,0.23108,1e-05,0.00144]
[1777362788832,29.16,76798.29,26.9,0.22886,1e-05,0.00139]
[1777362790846,29.15,76798.29,26.9,0.22886,1e-05,0.00138]
[1777362792859,29.14,76800.31,26.9,0.22664,1e-05,0.00126]
[1777362796888,29.12,76800.12,26.9,0.22442,1e-05,0.00126]
[1777362800916,29.1,76799.89,26.9,0.2222,1e-05,0.00126]
[1777362804944,29.08,76800.29,26.9,0.21998,1e-05,0.00123]
[1777362808972,29.07,76800.97,26.9,0.21775,1e-05,0.00118]
[1777362811993,29.05,76800.97,26.9,0.21777,0.0,0.00035]
[1777362817028,29.03,76801.61,26.9,0.21333,0.0,0.00033]
[1777362821056,29.02,76802.08,26.9,0.2111,0.0,0.00032]
[1777362825083,29.0,76801.79,26.9,0.20888,0.0,0.00032]
[1777362829112,28.99,76801.64,26.9,0.20666,0.0,0.00032]
[1777362833140,28.97,76800.85,26.9,0.20444,0.0,0.00033]
[1777362837167,28.96,76801.1,26.9,0.20222,0.0,0.00033]
[1777362841196,28.94,76801.35,26.9,0.19999,0.0,0.00032]
[1777362846231,28.92,76801.39,26.9,0.19777,0.0,0.00032]
[1777362848246,28.92,76802.41,26.9,0.19555,0.0,0.0003]
[1777362852273,28.9,76803.22,26.9,0.19333,0.0,0.00028]
[1777362857847,28.89,76803.13,26.9,0.19111,0.0,0.00028]
[1777362858096,28.89,76803.13,26.9,0.19111,0.0,0.00028]
[1777362858136,28.88,76803.13,26.9,0.19111,0.0,0.00028]
[1777362860329,28.88,76805.2,26.9,0.18888,0.0,0.00025]
[1777362864357,28.86,76805.66,26.9,0.18666,0.0,0.00024]
[1777362868365,28.85,76805.5,26.9,0.18444,0.0,0.00024]
[1777362871406,28.84,76805.5,26.9,0.18444,0.0,4e-05]
[1777362872413,28.84,76805.61,26.9,0.18222,0.0,4e-05]
[1777362876441,28.83,76805.74,26.9,0.18,0.0,4e-05]
[1777362880469,28.81,76805.91,26.9,0.17778,0.0,4e-05]
[1777362884497,28.8,76806.46,26.9,0.17555,0.0,4e-05]
[1777362886649,28.8,76806.46,26.9,0.17555,0.0,4e-05]
[1777362889205,28.79,76807.07,26.9,0.17333,0.0,4e-05]
[1777362891573,28.78,76807.07,26.9,0.17333,0.0,4e-05]
[1777362892580,28.78,76810.09,26.9,0.17111,0.0,3e-05]
[1777362897615,28.76,76810.09,26.9,0.16889,0.0,3e-05]
[1777362900643,28.76,76810.09,26.9,0.16889,0.0,3e-05]
[1777362900704,28.76,76810.09,26.9,0.16889,0.0,3e-05]
[1777362900806,28.76,76810.03,26.9,0.16667,0.0,3e-05]
[1777362906677,28.76,76809.85,26.9,0.16444,0.0,3e-05]
[1777362911713,28.76,76808.81,26.9,0.16222,0.0,3e-05]
[1777362916748,28.76,76809.12,26.9,0.15778,0.0,3e-05]
[1777362921783,28.76,76809.81,26.9,0.15556,0.0,3e-05]
[1777362926819,28.76,76809.68,26.9,0.15333,0.0,3e-05]
[1777362931854,28.76,76810.77,26.9,0.15111,0.0,0.0]
[1777362936889,28.76,76808.94,26.9,0.14667,0.0,0.0]
[1777362941924,28.76,76808.47,26.9,0.14444,0.0,0.0]
[1777362946958,28.76,76807.58,26.9,0.14222,0.0,0.0]
[1777362950819,28.76,76807.8,26.9,0.14,0.0,0.0]
[1777362951941,28.76,76807.8,26.9,0.14,0.0,0.0]
[1777362952015,28.76,76807.8,26.9,0.14,0.0,0.0]
[1777362953222,28.76,76807.8,26.9,0.14,0.0,0.0]
[1777362953317,28.76,76807.8,26.9,0.14,0.0,0.0]
[1777362954482,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362954617,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362955742,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362956051,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362957235,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362957333,28.76,76807.46,26.9,0.13778,0.0,0.0]
[1777362958556,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362958736,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362959967,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362960066,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362961229,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362961271,28.76,76807.2,26.9,0.13556,0.0,0.0]
[1777362962382,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362962467,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362963704,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362963746,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362964943,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362964995,28.76,76807.29,26.9,0.13333,0.0,0.0]
[1777362966119,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362966221,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362967295,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362967325,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362968407,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362968441,28.76,76807.23,26.9,0.13111,0.0,0.0]
[1777362969560,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362969674,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362970820,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362970854,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362971912,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362972058,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362973235,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362973257,28.76,76807.54,26.9,0.12889,0.0,0.0]
[1777362974432,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362974543,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362975692,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362975777,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362976826,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362976980,28.76,76807.85,26.9,0.12667,0.0,0.0]
[1777362977169,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362978174,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362978289,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362978177,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362979450,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362979499,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362980191,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362980580,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362980607,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362980681,28.76,76807.81,26.9,0.12444,0.0,0.0]
[1777362981198,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362981760,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362981856,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362982205,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362982961,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362983043,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362983212,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362984070,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362984164,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362984219,28.76,76808.13,26.9,0.12222,0.0,0.0]
[1777362985225,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362985436,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362985494,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362986233,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362986569,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362986625,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362987240,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362987704,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362987808,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362988247,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362988880,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362988902,28.76,76809.05,26.9,0.12,0.0,0.0]
[1777362989253,28.76,76808.1,26.9,0.11778,0.0,0.0]
[1777362989993,28.76,76808.1,26.9,0.11778,0.0,0.0]
[1777362990261,28.76,76808.1,26.9,0.11778,0.0,0.0]
[1777362991268,28.76,76808.1,26.9,0.11778,0.0,0.0]
[1777362993285,28.76,76808.26,26.9,0.11556,0.0,0.0]
[1777362997313,28.76,76807.15,26.9,0.11333,0.0,0.0]
[1777362997784,28.76,76807.15,26.9,0.11333,0.0,0.0]
[1777362998939,28.76,76807.15,26.9,0.11333,0.0,0.0]
[1777362999327,28.76,76807.15,26.9,0.11333,0.0,0.0]
[1777363001342,28.76,76807.86,26.9,0.11111,0.0,0.0]
[1777363005369,28.76,76808.15,26.9,0.10889,0.0,0.0]
[1777363009396,28.76,76807.98,26.9,0.10667,0.0,0.0]
[1777363012417,28.76,76807.66,26.9,0.10444,0.0,0.0]
[1777363017452,28.76,76807.61,26.9,0.10222,0.0,0.0]
[1777363022488,28.76,76807.66,26.9,0.1,0.0,0.0]
[1777363024502,28.76,76807.8,26.9,0.09778,0.0,0.0]
[1777363028530,28.76,76807.97,26.9,0.09556,0.0,0.0]
[1777363032558,28.76,76808.12,26.9,0.09333,0.0,0.0]
[1777363036811,28.76,76808.12,26.9,0.09333,0.0,0.0]
[1777363036912,28.76,76807.65,26.9,0.09111,0.0,0.0]
[1777363037914,28.76,76807.65,26.9,0.09111,0.0,0.0]
[1777363038004,28.76,76807.65,26.9,0.09111,0.0,0.0]
[1777363043635,28.76,76807.64,26.9,0.08889,0.0,0.0]
[1777363044642,28.76,76807.53,26.9,0.08667,0.0,0.0]
[1777363048670,28.76,76807.86,26.9,0.08444,0.0,0.0]
[1777363051691,28.76,76807.86,26.9,0.08444,0.0,0.0]
[1777363052698,28.76,76808.31,26.9,0.08222,0.0,0.0]
[1777363056727,28.76,76808.48,26.9,0.08,0.0,0.0]
[1777363060755,28.76,76808.6,26.9,0.07778,0.0,0.0]
[1777363066797,28.76,76808.56,26.9,0.07556,0.0,0.0]
[1777363071837,28.76,76808.55,26.9,0.07333,0.0,0.0]
[1777363072845,28.76,76808.07,26.9,0.07111,0.0,0.0]
[1777363074971,28.76,76808.07,26.9,0.07111,0.0,0.0]
[1777363080903,28.76,76808.11,26.9,0.06667,0.0,0.0]
[1777363084931,28.76,76807.7,26.9,0.06444,0.0,0.0]
[1777363089966,28.76,76807.74,26.9,0.06222,0.0,0.0]
[1777363095001,28.76,76807.8,26.9,0.06,0.0,0.0]
[1777363100037,28.76,76807.82,26.9,0.05778,0.0,0.0]
[1777363105072,28.76,76807.86,26.9,0.05333,0.0,0.0]
[1777363109099,28.76,76808.17,26.9,0.05111,0.0,0.0]
[1777363111113,28.76,76808.17,26.9,0.05111,0.0,0.0]
[1777363113127,28.76,76808.27,26.9,0.04889,0.0,0.0]
[1777363117156,28.76,76808.51,26.9,0.04667,0.0,0.0]
[1777363121184,28.76,76808.3,26.9,0.04444,0.0,0.0]
[1777363124581,28.76,76808.3,26.9,0.04444,0.0,0.0]
[1777363124673,28.76,76808.3,26.9,0.04444,0.0,0.0]
[1777363125212,28.76,76808.2,26.9,0.04222,0.0,0.0]
[1777363130246,28.76,76808.0,26.9,0.04,0.0,0.0]
[1777363135282,28.76,76807.6,26.9,0.03778,0.0,0.0]
[1777363140318,28.76,76807.57,26.9,0.03556,0.0,0.0]
[1777363145353,28.76,76807.28,26.9,0.03111,0.0,0.0]
[1777363150388,28.76,76807.19,26.9,0.02889,0.0,0.0]
[1777363156430,28.76,76807.23,26.9,0.02667,0.0,0.0]
[1777363161464,28.76,76807.21,26.9,0.02222,0.0,0.0]
[1777363166501,28.76,76807.22,26.9,0.02,0.0,0.0]
[1777363171537,28.76,76807.22,26.9,0.0,0.0,0.0]
[1777363176572,28.76,76807.22,26.9,0.0,0.0,0.0]
[1777363180008,28.76,76807.23,26.9,0.0,0.0,0.0]
[1777363185635,28.76,76807.23,26.9,0.0,0.0,0.0]
[1777363190670,28.76,76807.21,26.9,0.0,0.0,0.0]
[1777363195710,28.76,76807.21,26.9,0.0,0.0,0.0]
[1777363199012,28.76,76807.2,26.9,0.0,0.0,0.0]
[1777363199109,28.76,76807.2,26.9,0.0,0.0,0.0]
[1777363200593,28.76,76807.2,26.9,0.0,0.0,0.0]
[1777363200081,28.76,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,28.76,76807.2,0.0,0.0,0.0,0.0]